{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":3805462,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":381,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1769673616483,137.37,88201.08,0.0,-0.43151,1e-05,167.29489]
[1769673619576,137.37,88167.94,0.0,-0.43173,1e-05,167.24836]
[1769673624610,137.37,88164.11,0.0,-0.43176,1e-05,167.24298]
[1769673629645,137.37,88166.99,0.0,-0.43174,1e-05,167.24703]
[1769673632667,137.37,88148.06,0.0,-0.43186,1e-05,167.2198]
[1769673637701,137.37,88148.26,0.0,-0.43186,1e-05,167.22008]
[1769673642736,137.37,88149.28,0.0,-0.43186,1e-05,167.22151]
[1769673646872,45.0,89119.0046,0.0,-0.62887,2e-05,162.53843]
[1769673647771,44.92,89119.0046,0.0,-0.62925,2e-05,162.48507]
[1769673648778,44.84,89119.06,0.0,-0.62962,2e-05,162.43279]
[1769673649785,44.76,89120.5662,0.0,-0.62995,2e-05,162.38805]
[1769673650792,44.68,89120.0723,0.0,-0.63032,2e-05,162.33489]
[1769673651799,44.61,89120.7746,0.0,-0.63065,2e-05,162.28807]
[1769673652806,44.53,89120.4992,0.0,-0.631,2e-05,162.23753]
[1769673653813,44.46,89119.9062,0.0,-0.63135,2e-05,162.18628]
[1769673654821,44.39,89119.2538,0.0,-0.63169,2e-05,162.13552]
[1769673655881,44.32,89118.67,0.0,-0.63203,2e-05,162.08584]
[1769673656834,44.25,89118.67,0.0,-0.63235,2e-05,162.03966]
[1769673658848,44.12,89114.6131,0.0,-0.63305,2e-05,161.9304]
[1769673659855,44.06,89118.5915,0.0,-0.63327,2e-05,161.90521]
[1769673660862,44.0,89123.0692,0.0,-0.63347,2e-05,161.88319]
[1769673662877,43.87,89121.2608,0.0,-0.63408,2e-05,161.79037]
[1769673663883,43.82,89118.9038,0.0,-0.63441,2e-05,161.73807]
[1769673664890,43.76,89118.3585,0.0,-0.63469,2e-05,161.69505]
[1769673666892,43.65,89114.23,0.0,-0.6353,2e-05,161.59648]
[1769673667893,43.59,89116.6308,0.0,-0.63551,2e-05,161.56956]
[1769673668894,43.54,89118.3246,0.0,-0.63573,2e-05,161.53995]
[1769673670896,43.44,89118.1408,0.0,-0.63623,2e-05,161.46549]
[1769673672898,43.34,89118.5877,0.0,-0.63669,2e-05,161.39655]
[1769673674900,43.25,89113.3723,0.0,-0.63726,2e-05,161.30253]
[1769673675901,43.2,89135.4977,0.0,-0.63703,2e-05,161.37652]
[1769673676902,43.16,89151.6285,0.0,-0.63692,2e-05,161.42212]
[1769673679905,43.03,89139.4908,0.0,-0.63779,2e-05,161.26829]
[1769673681907,42.95,89136.4808,0.0,-0.63825,2e-05,161.193]
[1769673683909,42.87,89132.0285,0.0,-0.63873,2e-05,161.11262]
[1769673685911,42.79,89130.5131,0.0,-0.63913,2e-05,161.04863]
[1769673687913,42.72,89130.1792,0.0,-0.63949,2e-05,160.99241]
[1769673689915,42.65,89129.9554,0.0,-0.63984,2e-05,160.93862]
[1769673691918,42.58,89128.1738,0.0,-0.64021,2e-05,160.87816]
[1769673693919,42.52,89112.9269,0.0,-0.64083,2e-05,160.75328]
[1769673695921,42.46,89113.6823,0.0,-0.64113,2e-05,160.70956]
[1769673698924,42.37,89112.4723,0.0,-0.64159,2e-05,160.63547]
[1769673700926,42.32,89112.7608,0.0,-0.64186,2e-05,160.59357]
[1769673702928,42.26,89116.2823,0.0,-0.64205,2e-05,160.56947]
[1769673705931,42.19,89116.6308,0.0,-0.64243,2e-05,160.51143]
[1769673708934,42.12,89116.4292,0.0,-0.64279,2e-05,160.45386]
[1769673711937,42.05,89116.8623,0.0,-0.64312,2e-05,160.40256]
[1769673714940,41.99,89116.8608,0.0,-0.64344,2e-05,160.35198]
[1769673718269,41.91,89114.5154,0.0,-0.64389,2e-05,160.27692]
[1769673722297,41.83,89113.8077,0.0,-0.64427,2e-05,160.21473]
[1769673726328,41.77,89114.4062,0.0,-0.6446,2e-05,160.16347]
[1769673730356,41.71,89115.8738,0.0,-0.64489,2e-05,160.12066]
[1769673735392,41.64,89115.55,0.0,-0.64525,2e-05,160.06128]
[1769673740428,41.57,89114.5846,0.0,-0.6456,2e-05,160.00389]
[1769673745463,41.51,89115.6308,0.0,-0.64588,2e-05,159.96165]
[1769673750498,41.46,89115.4069,0.0,-0.64615,2e-05,159.91726]
[1769673755534,41.41,89115.6923,0.0,-0.64639,2e-05,159.87868]
[1769673760569,41.37,89116.6962,0.0,-0.64659,2e-05,159.84824]
[1769673762583,41.36,89123.7023,0.0,-0.64652,2e-05,159.87118]
[1769673763590,41.35,89152.2915,0.0,-0.64596,2e-05,160.0125]
[1769673768625,41.31,89151.6031,0.0,-0.64617,2e-05,159.97865]
[1769673773660,41.28,89145.2869,0.0,-0.64647,2e-05,159.91839]
[1769673778696,41.25,89147.2523,0.0,-0.64658,2e-05,159.90342]
[1769673783730,41.22,89147.4392,0.0,-0.64672,2e-05,159.88148]
[1769673787758,41.2,89155.8169,0.0,-0.64665,2e-05,159.90813]
[1769673793021,41.18,89152.3862,0.0,-0.64684,2e-05,159.87097]
[1769673798835,41.15,89149.0469,0.0,-0.64704,2e-05,159.83267]
[1769673799842,41.15,89133.2185,0.0,-0.64739,2e-05,159.74705]
[1769673804877,41.13,89134.9438,0.0,-0.64745,2e-05,159.74061]
[1769673809912,41.12,89128.94,0.0,-0.64766,2e-05,159.69524]
[1769673814947,41.1,89120.47,0.0,-0.64792,2e-05,159.63738]
[1769673819982,41.09,89122.81,0.0,-0.64794,2e-05,159.63788]
[1769673825054,41.07,89128.9915,0.0,-0.64788,2e-05,159.65951]
[1769673830059,41.06,89129.5454,0.0,-0.64793,2e-05,159.6527]
[1769673835064,41.05,89130.3977,0.0,-0.64796,2e-05,159.6483]
[1769673840069,41.04,89131.0115,0.0,-0.648,2e-05,159.64342]
[1769673842071,41.04,89141.1469,0.0,-0.64781,2e-05,159.69335]
[1769673847076,41.02,89142.5077,0.0,-0.64785,2e-05,159.68775]
[1769673849078,41.02,89126.4085,0.0,-0.64821,2e-05,159.60129]
[1769673854083,41.02,89128.4562,0.0,-0.6482,2e-05,159.6066]
[1769673859088,41.01,89124.1408,0.0,-0.64832,2e-05,159.57901]
[1769673864097,41.0,89122.4331,0.0,-0.64838,2e-05,159.56547]
[1769673869102,41.0,89118.3938,0.0,-0.64849,2e-05,159.54008]
[1769673874107,40.99,89118.0715,0.0,-0.64855,2e-05,159.52972]
[1769673877110,40.99,89108.1615,0.0,-0.64877,2e-05,159.47604]
[1769673882115,40.98,89107.5523,0.0,-0.6488,2e-05,159.47014]
[1769673888121,40.98,89105.9562,0.0,-0.64885,2e-05,159.45878]
[1769673893498,40.97,89106.5769,0.0,-0.64887,2e-05,159.45604]
[1769673898533,40.97,89106.2246,0.0,-0.64889,2e-05,159.45273]
[1769673903568,40.97,89094.9885,0.0,-0.64913,2e-05,159.39232]
[1769673908604,40.97,89086.6269,0.0,-0.64932,2e-05,159.34707]
[1769673913639,40.97,89086.6262,0.0,-0.64932,2e-05,159.34587]
[1769673918674,40.97,89082.7254,0.0,-0.64941,2e-05,159.32427]
[1769673923709,40.97,89081.6054,0.0,-0.64944,2e-05,159.31738]
[1769673928744,40.96,89074.1723,0.0,-0.6496,2e-05,159.27734]
[1769673933779,40.96,89073.0908,0.0,-0.64963,2e-05,159.27002]
[1769673938815,40.96,89076.1269,0.0,-0.64957,2e-05,159.28525]
[1769673943850,40.96,89076.5146,0.0,-0.64957,2e-05,159.28662]
[1769673946870,40.96,89075.6038,0.0,-0.64959,2e-05,159.28146]
[1769673947877,40.96,89060.7069,0.0,-0.64991,2e-05,159.20288]
[1769673948884,40.96,89041.0892,0.0,-0.65032,2e-05,159.09931]
[1769673953919,40.96,89035.5115,0.0,-0.65044,2e-05,159.06933]
[1769673958955,40.96,89033.3277,0.0,-0.65049,2e-05,159.05732]
[1769673963991,40.96,89034.8054,0.0,-0.65046,2e-05,159.0647]
[1769673967011,40.96,89034.3038,0.0,-0.65047,2e-05,159.06182]
[1769673968018,40.96,89011.1308,0.0,-0.65096,2e-05,158.93927]
[1769673973053,40.96,89014.1977,0.0,-0.6509,2e-05,158.95517]
[1769673978088,40.96,89021.9838,0.0,-0.65073,2e-05,158.99609]
[1769673983220,40.96,89022.6362,0.0,-0.65072,2e-05,158.99934]
[1769673986144,40.96,89023.2215,0.0,-0.65071,2e-05,159.00234]
[1769673987151,40.96,89004.05,0.0,-0.65111,2e-05,158.90091]
[1769673990172,40.96,88994.3,0.0,-0.65132,2e-05,158.8492]
[1769673995207,40.96,88996.8246,0.0,-0.65127,2e-05,158.86166]
[1769674000237,40.96,88999.4623,0.0,-0.65121,2e-05,158.87554]
[1769674005242,40.96,89000.6308,0.0,-0.65119,2e-05,158.88165]
[1769674010247,40.96,89001.4277,0.0,-0.65117,2e-05,158.88582]
[1769674015252,40.96,89002.3123,0.0,-0.65115,2e-05,158.89046]
[1769674020257,40.96,89003.3746,0.0,-0.65113,2e-05,158.89606]
[1769674025262,40.96,89002.7192,0.0,-0.65115,2e-05,158.89259]
[1769674030267,40.96,88976.9915,0.0,-0.65169,2e-05,158.75627]
[1769674034273,40.96,88987.0308,0.0,-0.65148,2e-05,158.80952]
[1769674039278,40.96,88988.3131,0.0,-0.65145,2e-05,158.81637]
[1769674042281,40.96,88977.6446,0.0,-0.65167,2e-05,158.75986]
[1769674045284,40.88,88975.7169,0.0,-0.65213,2e-05,158.67916]
[1769674048288,40.81,88974.0985,0.0,-0.65254,2e-05,158.60787]
[1769674051291,40.75,88974.9808,0.0,-0.65283,2e-05,158.56064]
[1769674055295,40.69,88974.3946,0.0,-0.65317,2e-05,158.50085]
[1769674057641,40.69,88974.1131,0.0,-0.6532,2e-05,158.49664]
[1769674058648,40.69,88947.3223,0.0,-0.65375,2e-05,158.35554]
[1769674059657,40.69,88957.8477,0.0,-0.65351,2e-05,158.41447]
[1769674065309,40.63,88954.6638,0.0,-0.65389,2e-05,158.34455]
[1769674068720,40.58,88955.2777,0.0,-0.65415,2e-05,158.30034]
[1769674072748,40.54,88959.8892,0.0,-0.65427,2e-05,158.28863]
[1769674077783,40.51,88961.1562,0.0,-0.65444,2e-05,158.26228]
[1769674083327,40.47,88957.8938,0.0,-0.65468,2e-05,158.21495]
[1769674088860,40.43,88959.87,0.0,-0.65486,2e-05,158.18746]
[1769674093895,40.4,88961.2015,0.0,-0.65499,2e-05,158.16866]
[1769674099343,40.38,88962.6477,0.0,-0.65508,2e-05,158.15504]
[1769674104972,40.36,88961.6769,0.0,-0.65522,2e-05,158.12911]
[1769674110007,40.34,88961.2685,0.0,-0.65531,2e-05,158.11321]
[1769674114037,40.34,88959.7746,0.0,-0.65539,2e-05,158.09582]
[1769674115044,40.33,88948.2592,0.0,-0.65565,2e-05,158.0318]
[1769674120079,40.33,88940.2531,0.0,-0.65585,2e-05,157.98237]
[1769674124890,40.32,88938.8238,0.0,-0.6559,2e-05,157.9713]
[1769674124892,40.32,88938.8238,0.0,-0.6559,2e-05,157.9713]
[1769674125114,40.32,88938.8238,0.0,-0.65591,2e-05,157.97048]
[1769674126121,40.31,88942.2592,0.0,-0.6559,2e-05,157.97739]
[1769674127374,40.3,88919.5408,0.0,-0.65645,2e-05,157.84249]
[1769674133170,40.24,88918.4038,0.0,-0.65681,2e-05,157.77796]
[1769674135184,40.22,88907.12,0.0,-0.65714,2e-05,157.7004]
[1769674140219,40.18,88911.78,0.0,-0.65725,2e-05,157.69076]
[1769674141226,40.18,88911.6531,0.0,-0.65729,2e-05,157.68318]
[1769674142233,40.17,88926.4438,0.0,-0.65701,2e-05,157.7573]
[1769674147268,40.14,88923.0462,0.0,-0.65725,2e-05,157.70995]
[1769674152303,40.11,88922.91,0.0,-0.65739,2e-05,157.68564]
[1769674157338,40.09,88923.0062,0.0,-0.6575,2e-05,157.66682]
[1769674159352,40.08,88919.9723,0.0,-0.65762,2e-05,157.63939]
[1769674160359,40.08,88904.4546,0.0,-0.65798,2e-05,157.54957]
[1769674163380,40.07,88888.4638,0.0,-0.65839,2e-05,157.44972]
[1769674168415,40.05,88890.8992,0.0,-0.65843,2e-05,157.44673]
[1769674169803,40.04,88893.3215,0.0,-0.6584,2e-05,157.45703]
[1769674169876,40.04,88893.3215,0.0,-0.65841,2e-05,157.45503]
[1769674171419,40.04,88871.7046,0.0,-0.65888,2e-05,157.33301]
[1769674171539,40.04,88871.7046,0.0,-0.65888,2e-05,157.33301]
[1769674172420,40.04,88877.8523,0.0,-0.65876,2e-05,157.36482]
[1769674177425,40.03,88881.1369,0.0,-0.65875,2e-05,157.37292]
[1769674182430,40.02,88874.0262,0.0,-0.65894,2e-05,157.32661]
[1769674183431,40.02,88857.9485,0.0,-0.65929,2e-05,157.2372]
[1769674184432,40.02,88845.3369,0.0,-0.65956,2e-05,157.16743]
[1769674189437,40.02,88841.0254,0.0,-0.65965,2e-05,157.1436]
[1769674194442,40.02,88839.4823,0.0,-0.65967,2e-05,157.13688]
[1769674199447,40.02,88843.8746,0.0,-0.65958,2e-05,157.16152]
[1769674203451,40.02,88857.7246,0.0,-0.65929,2e-05,157.2375]
[1769674208456,40.02,88864.4915,0.0,-0.65916,2e-05,157.27159]
[1769674210328,40.02,88864.6731,0.0,-0.65916,2e-05,157.27192]
[1769674210428,40.02,88864.6731,0.0,-0.65916,2e-05,157.27126]
[1769674215463,40.0,88868.71,0.0,-0.65917,2e-05,157.278]
[1769674220468,39.99,88875.6485,0.0,-0.65908,2e-05,157.30551]
[1769674226474,39.99,88883.39,0.0,-0.65892,2e-05,157.34683]
[1769674231861,39.98,88882.7015,0.0,-0.659,2e-05,157.33084]
[1769674236896,39.96,88886.5977,0.0,-0.65899,2e-05,157.34068]
[1769674239917,39.96,88885.8415,0.0,-0.65903,2e-05,157.33121]
[1769674240924,39.96,88870.9408,0.0,-0.65936,2e-05,157.24787]
[1769674245959,39.95,88862.1708,0.0,-0.65957,2e-05,157.19545]
[1769674249988,39.95,88857.0131,0.0,-0.65969,2e-05,157.16472]
[1769674255022,39.95,88850.02,0.0,-0.65984,2e-05,157.12557]
[1769674260061,39.95,88843.0423,0.0,-0.65999,2e-05,157.08748]
[1769674265095,39.95,88837.9685,0.0,-0.66008,2e-05,157.06125]
[1769674270130,39.96,88835.8831,0.0,-0.66012,2e-05,157.05152]
[1769674275165,39.96,88829.21,0.0,-0.66025,2e-05,157.01716]
[1769674280540,39.96,88829.29,0.0,-0.66023,2e-05,157.02011]
[1769674283221,39.96,88829.1323,0.0,-0.66023,2e-05,157.02001]
[1769674284228,39.96,88841.4762,0.0,-0.65997,2e-05,157.0882]
[1769674289263,39.96,88846.2608,0.0,-0.65987,2e-05,157.11382]
[1769674290270,39.96,88835.0731,0.0,-0.66011,2e-05,157.05216]
[1769674295305,39.96,88828.8169,0.0,-0.66023,2e-05,157.01862]
[1769674296314,39.96,88828.3931,0.0,-0.66024,2e-05,157.01621]
[1769674297319,39.96,88839.5315,0.0,-0.66,2e-05,157.07778]
[1769674302354,39.96,88844.7438,0.0,-0.6599,2e-05,157.10563]
[1769674307389,39.96,88839.4708,0.0,-0.66001,2e-05,157.07629]
[1769674312424,39.96,88839.5592,0.0,-0.66001,2e-05,157.07682]
[1769674315445,39.96,88848.1746,0.0,-0.65983,2e-05,157.12371]
[1769674320480,39.96,88848.8946,0.0,-0.65982,2e-05,157.12568]
[1769674324508,39.96,88836.7485,0.0,-0.66008,2e-05,157.05879]
[1769674329543,39.96,88840.3915,0.0,-0.66,2e-05,157.07926]
[1769674334578,39.96,88839.9708,0.0,-0.66001,2e-05,157.07727]
[1769674339603,39.96,88840.3577,0.0,-0.66,2e-05,157.07969]
[1769674344608,39.96,88840.6115,0.0,-0.65999,2e-05,157.08132]
[1769674349613,39.96,88850.4277,0.0,-0.65979,2e-05,157.13507]
[1769674354618,39.96,88850.7469,0.0,-0.65979,2e-05,157.13433]
[1769674359623,39.96,88850.7308,0.0,-0.6598,2e-05,157.13283]
[1769674362626,39.95,88879.0577,0.0,-0.6592,2e-05,157.28786]
[1769674367631,39.95,88881.3338,0.0,-0.65919,2e-05,157.2937]
[1769674372639,39.94,88879.4185,0.0,-0.65927,2e-05,157.27746]
[1769674377644,39.94,88881.1254,0.0,-0.65926,2e-05,157.28246]
[1769674382649,39.93,88882.5008,0.0,-0.65925,2e-05,157.28618]
[1769674387654,39.94,88888.3092,0.0,-0.6591,2e-05,157.32206]
[1769674392984,39.94,88886.7777,0.0,-0.65913,2e-05,157.31462]
[1769674394998,39.94,88874.7146,0.0,-0.65939,2e-05,157.24678]
[1769674400035,39.94,88872.2769,0.0,-0.65946,2e-05,157.23127]
[1769674405070,39.93,88869.8162,0.0,-0.65952,2e-05,157.21648]
[1769674410105,39.93,88869.7954,0.0,-0.65952,2e-05,157.21553]
[1769674415684,39.93,88865.6077,0.0,-0.65961,2e-05,157.19162]
[1769674421182,39.93,88855.7808,0.0,-0.65981,2e-05,157.13835]
[1769674426217,39.94,88850.5638,0.0,-0.65991,2e-05,157.11206]
[1769674431252,39.94,88841.8446,0.0,-0.66008,2e-05,157.06708]
[1769674436287,39.94,88840.9715,0.0,-0.66008,2e-05,157.06548]
[1769674441322,39.95,88839.0631,0.0,-0.6601,2e-05,157.05792]
[1769674445350,39.95,88828.0762,0.0,-0.66032,2e-05,157.00041]
[1769674450386,39.95,88828.6731,0.0,-0.66028,2e-05,157.00766]
[1769674455420,39.96,88831.3585,0.0,-0.66021,2e-05,157.02539]
[1769674460455,39.96,88833.9723,0.0,-0.66014,2e-05,157.04166]
[1769674465490,39.96,88833.6938,0.0,-0.66014,2e-05,157.04147]
[1769674470740,39.96,88827.7754,0.0,-0.66026,2e-05,157.01051]
[1769674476567,39.97,88822.2669,0.0,-0.66036,2e-05,156.98194]
[1769674481751,39.97,88828.3215,0.0,-0.66022,2e-05,157.01726]
[1769674487644,39.97,88829.4177,0.0,-0.66021,2e-05,157.02185]
[1769674488651,39.96,88829.5669,0.0,-0.66021,2e-05,157.02166]
[1769674489658,39.96,88798.7569,0.0,-0.66087,2e-05,156.84946]
[1769674494693,39.96,88796.2031,0.0,-0.66095,2e-05,156.83128]
[1769674499769,39.96,88793.6862,0.0,-0.66102,2e-05,156.81459]
[1769674503773,39.96,88810.5538,0.0,-0.66065,2e-05,156.91071]
[1769674508778,39.97,88812.9777,0.0,-0.66056,2e-05,156.9301]
[1769674513783,39.97,88808.9892,0.0,-0.66062,2e-05,156.91304]
[1769674518788,39.98,88808.8323,0.0,-0.6606,2e-05,156.91645]
[1769674523796,39.98,88809.0262,0.0,-0.66057,2e-05,156.92101]
[1769674528801,39.98,88809.4654,0.0,-0.66055,2e-05,156.92623]
[1769674533806,39.98,88811.8208,0.0,-0.66049,2e-05,156.94047]
[1769674538811,39.98,88808.8154,0.0,-0.66056,2e-05,156.92286]
[1769674543816,39.97,88802.4785,0.0,-0.66074,2e-05,156.87902]
[1769674548821,39.97,88803.6123,0.0,-0.66075,2e-05,156.87838]
[1769674553826,39.96,88804.1008,0.0,-0.66078,2e-05,156.87508]
[1769674558831,39.96,88801.0377,0.0,-0.66087,2e-05,156.85326]
[1769674564181,39.95,88801.5662,0.0,-0.66088,2e-05,156.852]
[1769674569843,39.95,88800.3731,0.0,-0.66092,2e-05,156.84273]
[1769674575259,39.94,88800.2515,0.0,-0.66095,2e-05,156.83699]
[1769674578280,39.94,88790.7877,0.0,-0.6612,2e-05,156.77715]
[1769674583315,39.93,88790.0546,0.0,-0.66127,2e-05,156.76319]
[1769674588350,39.92,88787.2023,0.0,-0.66134,2e-05,156.74478]
[1769674593385,39.93,88787.6862,0.0,-0.66131,2e-05,156.75161]
[1769674597808,39.93,88787.4623,0.0,-0.6613,2e-05,156.7529]
[1769674597874,39.93,88787.4215,0.0,-0.66129,2e-05,156.75346]
[1769674603455,39.93,88780.8715,0.0,-0.66143,2e-05,156.71696]
[1769674608885,39.93,88779.95,0.0,-0.66149,2e-05,156.70461]
[1769674614532,39.92,88773.2915,0.0,-0.66167,2e-05,156.66145]
[1769674619567,39.92,88765.1754,0.0,-0.66185,2e-05,156.6141]
[1769674621581,39.92,88758.9369,0.0,-0.66198,2e-05,156.57948]
[1769674624602,39.92,88749.3054,0.0,-0.66219,2e-05,156.5266]
[1769674629639,39.92,88747.3038,0.0,-0.66222,2e-05,156.51701]
[1769674634674,39.92,88751.8815,0.0,-0.66212,2e-05,156.54369]
[1769674636688,39.92,88755.1808,0.0,-0.66205,2e-05,156.56157]
[1769674637696,39.92,88767.1846,0.0,-0.66179,2e-05,156.62815]
[1769674640716,39.92,88756.7077,0.0,-0.66202,2e-05,156.56899]
[1769674645751,39.92,88754.7438,0.0,-0.66206,2e-05,156.55827]
[1769674650787,39.92,88753.5654,0.0,-0.66208,2e-05,156.55208]
[1769674655822,39.92,88750.4823,0.0,-0.66215,2e-05,156.53497]
[1769674660944,39.92,88744.9738,0.0,-0.66225,2e-05,156.50597]
[1769674665675,39.92,88747.48,0.0,-0.66219,2e-05,156.52115]
[1769674665677,39.92,88747.48,0.0,-0.66219,2e-05,156.52115]
[1769674665892,39.92,88747.48,0.0,-0.66219,2e-05,156.52138]
[1769674670927,39.94,88749.0269,0.0,-0.66209,2e-05,156.543]
[1769674675959,39.95,88760.02,0.0,-0.6618,2e-05,156.61419]
[1769674679822,39.95,88766.7246,0.0,-0.66163,2e-05,156.6552]
[1769674679918,39.95,88766.7246,0.0,-0.66163,2e-05,156.6561]
[1769674681751,39.95,88770.0823,0.0,-0.66155,2e-05,156.67564]
[1769674681851,39.95,88770.0823,0.0,-0.66155,2e-05,156.6764]
[1769674686970,39.96,88768.5754,0.0,-0.66156,2e-05,156.67164]
[1769674691975,39.96,88766.5,0.0,-0.66159,2e-05,156.66326]
[1769674696980,39.96,88766.9785,0.0,-0.66156,2e-05,156.66862]
[1769674701985,39.97,88761.4662,0.0,-0.66166,2e-05,156.6408]
[1769674706990,39.97,88760.9631,0.0,-0.66166,2e-05,156.64109]
[1769674709993,39.97,88775.4046,0.0,-0.66134,2e-05,156.72226]
[1769674711995,39.97,88785.4185,0.0,-0.66114,2e-05,156.77633]
[1769674715438,39.97,88791.4785,0.0,-0.661,2e-05,156.8105]
[1769674715483,39.97,88791.4785,0.0,-0.661,2e-05,156.81208]
[1769674716364,39.97,88791.4785,0.0,-0.661,2e-05,156.81208]
[1769674716454,39.97,88791.4785,0.0,-0.66099,2e-05,156.81325]
[1769674717484,39.97,88791.4785,0.0,-0.66099,2e-05,156.81325]
[1769674717568,39.97,88791.4785,0.0,-0.66099,2e-05,156.81384]
[1769674719002,39.97,88823.7515,0.0,-0.66029,2e-05,156.99358]
[1769674719398,39.97,88823.7515,0.0,-0.66029,2e-05,156.99358]
[1769674719499,39.97,88823.7515,0.0,-0.66029,2e-05,156.99372]
[1769674725010,39.97,88824.8138,0.0,-0.66027,2e-05,157.00069]
[1769674728013,39.98,88834.9854,0.0,-0.66004,2e-05,157.05926]
[1769674733364,39.99,88834.7185,0.0,-0.65997,2e-05,157.06998]
[1769674738399,40.0,88836.6615,0.0,-0.65989,2e-05,157.08869]
[1769674744037,40.0,88849.2669,0.0,-0.65958,2e-05,157.16431]
[1769674745448,40.0,88842.2308,0.0,-0.65972,2e-05,157.12734]
[1769674748986,40.01,88834.9723,0.0,-0.65987,2e-05,157.08934]
[1769674749041,40.01,88835.2677,0.0,-0.65985,2e-05,157.09203]
[1769674754512,40.01,88826.5054,0.0,-0.66,2e-05,157.04997]
[1769674759547,40.02,88821.6492,0.0,-0.66007,2e-05,157.02919]
[1769674764583,40.03,88821.1254,0.0,-0.66005,2e-05,157.03154]
[1769674769617,40.03,88821.13,0.0,-0.66006,2e-05,157.03071]
[1769674775071,40.02,88821.0062,0.0,-0.66011,2e-05,157.02163]
[1769674780694,40.01,88822.1023,0.0,-0.66012,2e-05,157.02033]
[1769674782708,40.01,88832.3085,0.0,-0.65992,2e-05,157.0738]
[1769674787744,40.0,88824.2123,0.0,-0.66013,2e-05,157.02321]
[1769674792779,40.0,88823.8115,0.0,-0.66016,2e-05,157.01716]
[1769674797814,39.99,88828.3138,0.0,-0.66008,2e-05,157.03823]
[1769674801698,39.99,88833.5554,0.0,-0.65999,2e-05,157.06462]
[1769674801842,39.99,88833.5554,0.0,-0.65999,2e-05,157.06376]
[1769674803633,39.99,88834.3362,0.0,-0.65998,2e-05,157.06727]
[1769674803856,39.99,88834.3362,0.0,-0.65998,2e-05,157.06648]
[1769674808891,39.98,88835.03,0.0,-0.65999,2e-05,157.06669]
[1769674813926,39.98,88836.3823,0.0,-0.65998,2e-05,157.07092]
[1769674819115,39.98,88836.9408,0.0,-0.65998,2e-05,157.07129]
[1769674825003,39.98,88833.9569,0.0,-0.66006,2e-05,157.05254]
[1769674830126,39.97,88833.8738,0.0,-0.66007,2e-05,157.05076]
[1769674836080,39.97,88834.7369,0.0,-0.66006,2e-05,157.05297]
[1769674838094,39.97,88848.8108,0.0,-0.65977,2e-05,157.12947]
[1769674843129,39.97,88843.1523,0.0,-0.65991,2e-05,157.09524]
[1769674843145,39.97,88843.1523,0.0,-0.65991,2e-05,157.09524]
[1769674849145,39.97,88840.8485,0.0,-0.65996,2e-05,157.08095]
[1769674854150,39.97,88840.2215,0.0,-0.65998,2e-05,157.07653]
[1769674854153,39.97,88840.2215,0.0,-0.65998,2e-05,157.07653]
[1769674855151,39.97,88840.0808,0.0,-0.65999,2e-05,157.07559]
[1769674860156,39.96,88841.9192,0.0,-0.65995,2e-05,157.085]
[1769674865162,39.96,88840.43,0.0,-0.65999,2e-05,157.07585]
[1769674865166,39.96,88840.43,0.0,-0.65999,2e-05,157.07585]
[1769674866163,39.96,88840.5546,0.0,-0.65999,2e-05,157.07643]
[1769674871168,39.96,88839.7577,0.0,-0.66001,2e-05,157.07157]
[1769674876173,39.96,88838.4823,0.0,-0.66003,2e-05,157.06444]
[1769674881178,39.96,88834.5154,0.0,-0.66015,2e-05,157.0378]
[1769674886183,39.95,88833.2138,0.0,-0.66023,2e-05,157.02038]
[1769674886773,39.95,88833.2138,0.0,-0.66023,2e-05,157.02038]
[1769674886874,39.95,88833.2138,0.0,-0.66024,2e-05,157.01868]
[1769674890112,39.94,88830.3415,0.0,-0.66032,2e-05,156.9996]
[1769674894397,39.94,88832.3685,0.0,-0.66032,2e-05,157.00306]
[1769674894488,39.93,88832.3685,0.0,-0.66032,2e-05,157.00171]
[1769674900197,39.93,88833.1138,0.0,-0.66034,2e-05,156.99988]
[1769674905202,39.93,88834.3785,0.0,-0.66031,2e-05,157.00686]
[1769674908589,39.93,88845.7046,0.0,-0.66005,2e-05,157.07404]
[1769674913624,39.94,88848.9131,0.0,-0.65996,2e-05,157.09497]
[1769674918659,39.94,88848.8238,0.0,-0.65995,2e-05,157.09706]
[1769674923694,39.94,88841.2438,0.0,-0.66009,2e-05,157.05841]
[1769674928729,39.95,88839.77,0.0,-0.66011,2e-05,157.05343]
[1769674933764,39.95,88838.5569,0.0,-0.66012,2e-05,157.04959]
[1769674936785,39.95,88848.2262,0.0,-0.65991,2e-05,157.10373]
[1769674941820,39.95,88852.2138,0.0,-0.65982,2e-05,157.12557]
[1769674946855,39.95,88849.2969,0.0,-0.65988,2e-05,157.10963]
[1769674951906,39.95,88849.0831,0.0,-0.65989,2e-05,157.10776]
[1769674953910,39.95,88852.0023,0.0,-0.65983,2e-05,157.12312]
[1769674954916,39.95,88868.0562,0.0,-0.65949,2e-05,157.21137]
[1769674956473,39.95,88868.9054,0.0,-0.65948,2e-05,157.21532]
[1769674961965,39.95,88872.8977,0.0,-0.65939,2e-05,157.23736]
[1769674967000,39.95,88872.2685,0.0,-0.6594,2e-05,157.23546]
[1769674972039,39.95,88871.5769,0.0,-0.6594,2e-05,157.23318]
[1769674977074,39.95,88873.9977,0.0,-0.65935,2e-05,157.24734]
[1769674982280,39.95,88875.1023,0.0,-0.65932,2e-05,157.25394]
[1769674987285,39.95,88875.73,0.0,-0.65931,2e-05,157.25764]
[1769674993186,39.95,88867.3208,0.0,-0.65948,2e-05,157.21201]
[1769674997215,39.95,88871.5038,0.0,-0.65939,2e-05,157.23538]
[1769674998222,39.95,88890.4608,0.0,-0.65899,2e-05,157.33957]
[1769675003257,39.95,88884.6954,0.0,-0.65912,2e-05,157.30538]
[1769675007285,39.95,88891.6746,0.0,-0.65898,2e-05,157.34253]
[1769675011309,39.94,88901.9262,0.0,-0.65878,2e-05,157.39541]
[1769675016314,39.94,88901.7977,0.0,-0.6588,2e-05,157.39124]
[1769675021319,39.94,88902.7508,0.0,-0.6588,2e-05,157.39352]
[1769675026324,39.93,88910.5008,0.0,-0.65865,2e-05,157.43309]
[1769675031329,39.93,88907.3738,0.0,-0.65874,2e-05,157.41202]
[1769675036334,39.93,88903.1046,0.0,-0.65885,2e-05,157.3864]
[1769675041339,39.93,88902.1715,0.0,-0.65887,2e-05,157.37989]
[1769675046344,39.93,88901.3515,0.0,-0.6589,2e-05,157.37436]
[1769675051349,39.93,88901.3292,0.0,-0.6589,2e-05,157.37346]
[1769675056354,39.92,88901.5985,0.0,-0.6589,2e-05,157.37431]
[1769675061670,39.92,88901.3577,0.0,-0.65891,2e-05,157.37235]
[1769675066705,39.92,88901.1023,0.0,-0.65892,2e-05,157.37048]
[1769675071740,39.92,88900.4269,0.0,-0.65893,2e-05,157.36566]
[1769675076776,39.92,88901.2015,0.0,-0.65892,2e-05,157.36957]
[1769675081811,39.92,88901.9023,0.0,-0.65891,2e-05,157.37303]
[1769675086846,39.92,88902.91,0.0,-0.65889,2e-05,157.37802]
[1769675089039,39.92,88902.8108,0.0,-0.65889,2e-05,157.37738]
[1769675089062,39.92,88902.8108,0.0,-0.65889,2e-05,157.37729]
[1769675090888,39.92,88903.02,0.0,-0.65889,2e-05,157.37771]
[1769675091507,39.92,88903.02,0.0,-0.65889,2e-05,157.37771]
[1769675092902,39.92,88917.7577,0.0,-0.65858,2e-05,157.4579]
[1769675098396,39.92,88919.84,0.0,-0.65855,2e-05,157.46627]
[1769675099336,39.92,88919.84,0.0,-0.65855,2e-05,157.46627]
[1769675099397,39.92,88920.0738,0.0,-0.65855,2e-05,157.46697]
[1769675099830,39.92,88920.0738,0.0,-0.65855,2e-05,157.46697]
[1769675104988,39.91,88920.54,0.0,-0.65856,2e-05,157.4663]
[1769675110022,39.91,88921.8046,0.0,-0.65855,2e-05,157.47074]
[1769675110411,39.91,88921.8046,0.0,-0.65855,2e-05,157.47074]
[1769675111029,39.91,88921.8046,0.0,-0.65855,2e-05,157.47028]
[1769675112036,39.91,88921.6985,0.0,-0.65856,2e-05,157.46856]
[1769675114050,39.91,88945.4662,0.0,-0.65807,2e-05,157.59723]
[1769675115668,39.9,88945.5377,0.0,-0.65807,2e-05,157.5964]
[1769675121099,39.89,88945.0169,0.0,-0.65815,2e-05,157.5817]
[1769675126425,39.89,88945.7085,0.0,-0.65816,2e-05,157.58192]
[1769675132177,39.88,88945.6338,0.0,-0.65818,2e-05,157.57686]
[1769675137212,39.88,88946.8438,0.0,-0.65817,2e-05,157.58065]
[1769675142247,39.88,88944.5938,0.0,-0.65823,2e-05,157.56604]
[1769675147282,39.88,88942.6823,0.0,-0.65825,2e-05,157.55939]
[1769675152317,39.89,88942.2108,0.0,-0.65824,2e-05,157.55998]
[1769675157352,39.89,88942.5462,0.0,-0.65822,2e-05,157.56437]
[1769675162387,39.89,88942.5215,0.0,-0.65821,2e-05,157.56622]
[1769675167424,39.89,88945.03,0.0,-0.65818,2e-05,157.57677]
[1769675172458,39.88,88944.4623,0.0,-0.65821,2e-05,157.5699]
[1769675177476,39.88,88946.3092,0.0,-0.65819,2e-05,157.57705]
[1769675182481,39.88,88944.3492,0.0,-0.65824,2e-05,157.5636]
[1769675187486,39.87,88947.4769,0.0,-0.65819,2e-05,157.5782]
[1769675192491,39.87,88946.6323,0.0,-0.65822,2e-05,157.57054]
[1769675197508,39.87,88951.6254,0.0,-0.65813,2e-05,157.59593]
[1769675202513,39.87,88953.0185,0.0,-0.65811,2e-05,157.60094]
[1769675207518,39.87,88951.9115,0.0,-0.65813,2e-05,157.59699]
[1769675212523,39.87,88952.1331,0.0,-0.65811,2e-05,157.60094]
[1769675217528,39.87,88950.6954,0.0,-0.65812,2e-05,157.5952]
[1769675222533,39.88,88950.5085,0.0,-0.65812,2e-05,157.59613]
[1769675227538,39.88,88949.5615,0.0,-0.65813,2e-05,157.59227]
[1769675232883,39.88,88958.7777,0.0,-0.65793,2e-05,157.64392]
[1769675237918,39.88,88969.1569,0.0,-0.65771,2e-05,157.69929]
[1769675242953,39.87,88971.8554,0.0,-0.65767,2e-05,157.71126]
[1769675247990,39.87,88978.8523,0.0,-0.65754,2e-05,157.74631]
[1769675253564,39.87,88987.8638,0.0,-0.65734,2e-05,157.79787]
[1769675254239,39.87,88987.8638,0.0,-0.65734,2e-05,157.79787]
[1769675259570,39.88,88990.5992,0.0,-0.65727,2e-05,157.81453]
[1769675265112,39.88,88989.8331,0.0,-0.65728,2e-05,157.81165]
[1769675270147,39.88,88988.9385,0.0,-0.65729,2e-05,157.80774]
[1769675272406,39.88,88988.4731,0.0,-0.6573,2e-05,157.80537]
[1769675272507,39.88,88988.4731,0.0,-0.6573,2e-05,157.80512]
[1769675273168,39.88,89000.0469,0.0,-0.65706,2e-05,157.8679]
[1769675274175,39.88,89017.8469,0.0,-0.65668,2e-05,157.96445]
[1769675275182,39.87,89029.3769,0.0,-0.65645,2e-05,158.02549]
[1769675276189,39.87,89055.7031,0.0,-0.6559,2e-05,158.16739]
[1769675279211,39.87,89052.6585,0.0,-0.65599,2e-05,158.14625]
[1769675284246,39.86,89056.3931,0.0,-0.65595,2e-05,158.16024]
[1769675286947,39.86,89055.2731,0.0,-0.65598,2e-05,158.15179]
[1769675287267,39.85,89055.2731,0.0,-0.65599,2e-05,158.15075]
[1769675289291,39.85,89058.9108,0.0,-0.65593,2e-05,158.1672]
[1769675293318,39.84,89074.3862,0.0,-0.65564,2e-05,158.24416]
[1769675294324,39.84,89085.4508,0.0,-0.65542,2e-05,158.30228]
[1769675296067,39.84,89091.9362,0.0,-0.6553,2e-05,158.33521]
[1769675296338,39.83,89091.9362,0.0,-0.65531,2e-05,158.33275]
[1769675299359,39.83,89102.9708,0.0,-0.65512,2e-05,158.3857]
[1769675304394,39.82,89106.5062,0.0,-0.6551,2e-05,158.39407]
[1769675309429,39.81,89107.8762,0.0,-0.65513,2e-05,158.39191]
[1769675314464,39.8,89110.7054,0.0,-0.6551,2e-05,158.40105]
[1769675319501,39.8,89110.5385,0.0,-0.65508,2e-05,158.40444]
[1769675324644,39.81,89109.5731,0.0,-0.65508,2e-05,158.40275]
[1769675330580,39.81,89109.2769,0.0,-0.65507,2e-05,158.40419]
[1769675331587,39.81,89124.0623,0.0,-0.65475,2e-05,158.48469]
[1769675333612,39.81,89138.17,0.0,-0.65446,2e-05,158.5606]
[1769675333834,39.81,89138.17,0.0,-0.65446,2e-05,158.5606]
[1769675335625,39.81,89145.9762,0.0,-0.65427,2e-05,158.60645]
[1769675335944,39.81,89145.9762,0.0,-0.65427,2e-05,158.60645]
[1769675336632,39.81,89145.9762,0.0,-0.65426,2e-05,158.60733]
[1769675337639,39.82,89170.66,0.0,-0.65372,2e-05,158.74448]
[1769675338646,39.82,89186.4146,0.0,-0.65336,2e-05,158.83261]
[1769675343662,39.83,89168.8938,0.0,-0.65367,2e-05,158.74924]
[1769675344663,39.84,89154.8777,0.0,-0.65395,2e-05,158.67617]
[1769675344667,39.84,89154.8777,0.0,-0.65395,2e-05,158.67617]
[1769675345665,39.84,89161.5315,0.0,-0.65379,2e-05,158.71523]
[1769675348499,39.84,89162.6646,0.0,-0.65374,2e-05,158.72666]
[1769675348565,39.85,89162.6646,0.0,-0.65372,2e-05,158.7292]
[1769675349673,39.85,89183.9077,0.0,-0.65326,2e-05,158.84617]
[1769675350673,39.85,89196.8792,0.0,-0.65297,2e-05,158.9175]
[1769675351637,39.85,89196.8792,0.0,-0.65297,2e-05,158.9175]
[1769675351674,39.85,89214.3123,0.0,-0.6526,2e-05,159.01219]
[1769675352675,39.85,89232.9762,0.0,-0.6522,2e-05,159.11267]
[1769675354679,39.85,89246.0892,0.0,-0.6519,2e-05,159.18654]
[1769675357058,39.85,89250.1769,0.0,-0.6518,2e-05,159.21073]
[1769675358684,39.85,89299.6577,0.0,-0.65073,2e-05,159.47738]
[1769675358952,39.85,89299.6577,0.0,-0.65073,2e-05,159.47738]
[1769675359684,39.85,89294.1146,0.0,-0.65086,2e-05,159.44675]
[1769675359689,39.85,89294.1146,0.0,-0.65086,2e-05,159.44675]
[1769675360686,39.85,89282.5138,0.0,-0.65111,2e-05,159.38413]
[1769675361686,39.85,89264.1108,0.0,-0.6515,2e-05,159.28541]
[1769675362688,39.86,89239.3862,0.0,-0.65203,2e-05,159.15316]
[1769675365690,39.86,89255.4515,0.0,-0.65166,2e-05,159.24335]
[1769675368240,39.86,89257.3538,0.0,-0.65161,2e-05,159.25436]
[1769675368242,39.86,89257.3538,0.0,-0.65161,2e-05,159.25436]
[1769675368341,39.86,89257.3538,0.0,-0.65161,2e-05,159.25477]
[1769675370695,39.86,89240.3069,0.0,-0.65197,2e-05,159.16438]
[1769675375700,39.87,89233.2731,0.0,-0.65209,2e-05,159.13137]
[1769675380706,39.87,89233.0585,0.0,-0.65206,2e-05,159.13481]
[1769675383708,39.88,89243.1508,0.0,-0.65183,2e-05,159.19151]
[1769675384133,39.88,89243.1508,0.0,-0.65183,2e-05,159.19151]
[1769675389715,39.88,89238.4262,0.0,-0.65192,2e-05,159.16803]
[1769675393465,39.89,89237.2331,0.0,-0.6519,2e-05,159.16978]
[1769675393567,39.89,89237.2331,0.0,-0.65189,2e-05,159.17193]
[1769675394719,39.89,89278.7,0.0,-0.65099,2e-05,159.39634]
[1769675395720,39.89,89294.1323,0.0,-0.65066,2e-05,159.47953]
[1769675396721,39.89,89308.4415,0.0,-0.65035,2e-05,159.556]
[1769675397722,39.89,89318.3438,0.0,-0.65014,2e-05,159.60837]
[1769675400726,39.89,89305.1146,0.0,-0.65044,2e-05,159.53594]
[1769675405730,39.89,89296.0446,0.0,-0.65064,2e-05,159.48608]
[1769675405802,39.89,89296.0446,0.0,-0.65064,2e-05,159.48608]
[1769675406127,39.89,89296.0446,0.0,-0.65064,2e-05,159.48599]
[1769675407732,39.89,89326.4208,0.0,-0.64999,2e-05,159.6481]
[1769675408141,39.88,89326.4208,0.0,-0.65,2e-05,159.64657]
[1769675409148,39.88,89339.6615,0.0,-0.64973,2e-05,159.7158]
[1769675412173,39.88,89337.4546,0.0,-0.6498,2e-05,159.70021]
[1769675412763,39.88,89337.4546,0.0,-0.6498,2e-05,159.70021]
[1769675413179,39.88,89337.4546,0.0,-0.6498,2e-05,159.69947]
[1769675414186,39.88,89326.5854,0.0,-0.65004,2e-05,159.64056]
[1769675416200,39.88,89312.5838,0.0,-0.65034,2e-05,159.56524]
[1769675420234,39.88,89305.9423,0.0,-0.65048,2e-05,159.53024]
[1769675421240,39.88,89294.2485,0.0,-0.65073,2e-05,159.46799]
[1769675426275,39.88,89296.8677,0.0,-0.65066,2e-05,159.48436]
[1769675431311,39.88,89291.5523,0.0,-0.65076,2e-05,159.45731]
[1769675433117,39.88,89291.4977,0.0,-0.65076,2e-05,159.45744]
[1769675433325,39.88,89291.4977,0.0,-0.65076,2e-05,159.4571]
[1769675434332,39.88,89309.8585,0.0,-0.65037,2e-05,159.55496]
[1769675435338,39.88,89323.7592,0.0,-0.65007,2e-05,159.6287]
[1769675440373,39.88,89330.7985,0.0,-0.64995,2e-05,159.66159]
[1769675445495,39.87,89321.8438,0.0,-0.65016,2e-05,159.61112]
[1769675448429,39.87,89308.3208,0.0,-0.65045,2e-05,159.53803]
[1769675450443,39.87,89296.5954,0.0,-0.6507,2e-05,159.47609]
[1769675455478,39.88,89289.8938,0.0,-0.65082,2e-05,159.44338]
[1769675459506,39.88,89300.3338,0.0,-0.65059,2e-05,159.50055]
[1769675464791,39.88,89301.0123,0.0,-0.65058,2e-05,159.50471]
[1769675470583,39.88,89297.6254,0.0,-0.65064,2e-05,159.48739]
[1769675473609,39.88,89287.6308,0.0,-0.65085,2e-05,159.43549]
[1769675476625,39.88,89277.8838,0.0,-0.65104,2e-05,159.38565]
[1769675479646,39.89,89268.1754,0.0,-0.65123,2e-05,159.33663]
[1769675480851,39.89,89268.7585,0.0,-0.65121,2e-05,159.34079]
[1769675481660,39.89,89268.7585,0.0,-0.65121,2e-05,159.34176]
[1769675483818,39.89,89268.9077,0.0,-0.65119,2e-05,159.34444]
[1769675489720,39.9,89272.7823,0.0,-0.65108,2e-05,159.36966]
[1769675494822,39.9,89274.6223,0.0,-0.65103,2e-05,159.38078]
[1769675499696,39.9,89274.1023,0.0,-0.65103,2e-05,159.37947]
[1769675499789,39.9,89274.1023,0.0,-0.65103,2e-05,159.37991]
[1769675504824,39.9,89266.4408,0.0,-0.65118,2e-05,159.34106]
[1769675509837,39.91,89260.4385,0.0,-0.65129,2e-05,159.312]
[1769675514842,39.91,89268.0,0.0,-0.65112,2e-05,159.35504]
[1769675519848,39.91,89267.2508,0.0,-0.65112,2e-05,159.35217]
[1769675519982,39.91,89267.2508,0.0,-0.65112,2e-05,159.35217]
[1769675520848,39.92,89240.2931,0.0,-0.65169,2e-05,159.20971]
[1769675521849,39.92,89210.6415,0.0,-0.65233,2e-05,159.04954]
[1769675526854,39.92,89209.1877,0.0,-0.65236,2e-05,159.04185]
[1769675531859,39.92,89221.0346,0.0,-0.65209,2e-05,159.10738]
[1769675536864,39.91,89220.1608,0.0,-0.65214,2e-05,159.09768]
[1769675540868,39.9,89209.1731,0.0,-0.65243,2e-05,159.02878]
[1769675540875,39.9,89209.1731,0.0,-0.65243,2e-05,159.02878]
[1769675541869,39.9,89209.6623,0.0,-0.65243,2e-05,159.02948]
[1769675542870,39.9,89191.5762,0.0,-0.65283,2e-05,158.93038]
[1769675548876,39.89,89189.9054,0.0,-0.6529,2e-05,158.91553]
[1769675549282,39.89,89189.9054,0.0,-0.6529,2e-05,158.91552]
[1769675550878,39.89,89174.6985,0.0,-0.65323,2e-05,158.83278]
[1769675552880,39.89,89193.1146,0.0,-0.65284,2e-05,158.93048]
[1769675557886,39.89,89193.94,0.0,-0.65283,2e-05,158.93471]
[1769675562891,39.9,89197.1054,0.0,-0.65272,2e-05,158.95798]
[1769675567898,39.9,89196.9777,0.0,-0.6527,2e-05,158.96165]
[1769675570901,39.9,89206.9585,0.0,-0.65247,2e-05,159.0173]
[1769675576256,39.9,89207.5292,0.0,-0.65245,2e-05,159.02153]
[1769675580366,39.9,89217.8285,0.0,-0.65224,2e-05,159.07655]
[1769675585401,39.9,89226.7115,0.0,-0.65206,2e-05,159.12146]
[1769675590922,39.9,89224.2815,0.0,-0.65212,2e-05,159.10778]
[1769675596480,39.91,89227.0823,0.0,-0.65201,2e-05,159.13172]
[1769675601513,39.91,89227.3485,0.0,-0.65199,2e-05,159.13594]
[1769675606548,39.9,89227.3862,0.0,-0.65202,2e-05,159.12956]
[1769675610576,39.9,89233.0738,0.0,-0.65191,2e-05,159.15916]
[1769675611583,39.9,89245.4477,0.0,-0.65164,2e-05,159.22545]
[1769675616911,39.9,89246.9746,0.0,-0.6516,2e-05,159.23499]
[1769675620828,39.91,89247.4808,0.0,-0.65158,2e-05,159.23874]
[1769675621654,39.91,89258.8569,0.0,-0.65134,2e-05,159.29955]
[1769675626958,39.9,89263.0485,0.0,-0.65126,2e-05,159.32068]
[1769675632730,39.9,89254.2177,0.0,-0.65145,2e-05,159.27301]
[1769675637766,39.9,89254.6815,0.0,-0.65144,2e-05,159.27594]
[1769675642800,39.9,89255.34,0.0,-0.65142,2e-05,159.27941]
[1769675647835,39.9,89256.2069,0.0,-0.65141,2e-05,159.28407]
[1769675652984,39.91,89249.2246,0.0,-0.65155,2e-05,159.24751]
[1769675658912,39.91,89247.8538,0.0,-0.65157,2e-05,159.2411]
[1769675659919,39.91,89198.84,0.0,-0.65263,2e-05,158.97647]
[1769675660926,39.91,89188.0754,0.0,-0.65286,2e-05,158.91839]
[1769675665961,39.91,89184.9008,0.0,-0.65291,2e-05,158.90293]
[1769675667975,39.91,89172.7069,0.0,-0.65317,2e-05,158.83845]
[1769675669989,39.91,89160.9877,0.0,-0.6534,2e-05,158.77714]
[1769675675006,39.92,89162.06,0.0,-0.65336,2e-05,158.7868]
[1769675675256,39.92,89162.06,0.0,-0.65336,2e-05,158.7868]
[1769675681015,39.92,89162.11,0.0,-0.65333,2e-05,158.79172]
[1769675686022,39.93,89159.5438,0.0,-0.65336,2e-05,158.78119]
[1769675691027,39.93,89159.8046,0.0,-0.65334,2e-05,158.78571]
[1769675696032,39.93,89157.15,0.0,-0.65342,2e-05,158.76697]
[1769675700036,39.92,89143.5615,0.0,-0.65374,2e-05,158.68785]
[1769675703039,39.92,89126.5769,0.0,-0.65412,2e-05,158.59364]
[1769675708044,39.92,89141.7492,0.0,-0.6538,2e-05,158.67483]
[1769675711048,39.91,89129.0146,0.0,-0.65408,2e-05,158.60424]
[1769675716052,39.92,89122.5908,0.0,-0.65422,2e-05,158.57014]
[1769675721057,39.92,89133.6554,0.0,-0.65398,2e-05,158.63014]
[1769675726062,39.91,89136.5538,0.0,-0.65393,2e-05,158.64434]
[1769675730096,39.91,89136.4331,0.0,-0.65394,2e-05,158.64243]
[1769675731067,39.91,89115.1492,0.0,-0.65439,2e-05,158.52635]
[1769675732068,39.91,89100.7985,0.0,-0.65469,2e-05,158.44928]
[1769675734070,39.92,89111.8915,0.0,-0.65445,2e-05,158.51127]
[1769675737062,39.91,89112.2738,0.0,-0.65445,2e-05,158.51072]
[1769675738074,39.91,89092.7546,0.0,-0.65488,2e-05,158.40331]
[1769675738555,39.91,89092.7546,0.0,-0.65488,2e-05,158.40331]
[1769675740098,39.91,89077.6754,0.0,-0.65521,2e-05,158.32018]
[1769675741099,39.91,89054.5985,0.0,-0.6557,2e-05,158.19466]
[1769675744332,39.91,89049.4408,0.0,-0.65579,2e-05,158.169]
[1769675745103,39.92,89052.0531,0.0,-0.65573,2e-05,158.18395]
[1769675750559,39.92,89060.5054,0.0,-0.65554,2e-05,158.23225]
[1769675755595,39.92,89051.8115,0.0,-0.65571,2e-05,158.18704]
[1769675759553,39.92,89044.9023,0.0,-0.65588,2e-05,158.14657]
[1769675759624,39.92,89044.9023,0.0,-0.65589,2e-05,158.145]
[1769675763654,39.92,89051.5823,0.0,-0.65573,2e-05,158.18428]
[1769675768687,39.92,89060.5331,0.0,-0.65553,2e-05,158.23429]
[1769675773722,39.92,89064.16,0.0,-0.65545,2e-05,158.25453]
[1769675776743,39.92,89072.3431,0.0,-0.65528,2e-05,158.29821]
[1769675781779,39.92,89080.64,0.0,-0.65512,2e-05,158.34078]
[1769675786814,39.91,89078.1208,0.0,-0.65518,2e-05,158.32521]
[1769675791849,39.91,89078.0131,0.0,-0.65519,2e-05,158.32215]
[1769675796409,39.91,89084.6085,0.0,-0.65506,2e-05,158.35624]
[1769675796884,39.91,89084.6085,0.0,-0.65507,2e-05,158.35583]
[1769675801083,39.91,89083.2092,0.0,-0.6551,2e-05,158.34711]
[1769675801159,39.91,89081.1738,0.0,-0.65515,2e-05,158.33576]
[1769675806954,39.91,89080.8915,0.0,-0.65516,2e-05,158.3329]
[1769675811993,39.91,89085.1169,0.0,-0.65508,2e-05,158.35453]
[1769675817175,39.9,89083.1277,0.0,-0.65513,2e-05,158.3428]
[1769675823070,39.9,89083.0162,0.0,-0.65513,2e-05,158.34147]
[1769675828105,39.9,89082.0869,0.0,-0.65515,2e-05,158.33619]
[1769675833140,39.9,89091.61,0.0,-0.65496,2e-05,158.3866]
[1769675838175,39.9,89091.1108,0.0,-0.65498,2e-05,158.3822]
[1769675843203,39.9,89091.4777,0.0,-0.65498,2e-05,158.38283]
[1769675848208,39.9,89096.6592,0.0,-0.65488,2e-05,158.40941]
[1769675853213,39.9,89095.88,0.0,-0.65491,2e-05,158.40271]
[1769675858218,39.89,89095.7323,0.0,-0.65492,2e-05,158.40058]
[1769675863223,39.89,89096.9446,0.0,-0.6549,2e-05,158.40602]
[1769675868229,39.89,89096.5738,0.0,-0.65491,2e-05,158.40294]
[1769675873234,39.89,89096.5577,0.0,-0.65492,2e-05,158.402]
[1769675878238,39.89,89097.6777,0.0,-0.6549,2e-05,158.40732]
[1769675883243,39.89,89097.68,0.0,-0.6549,2e-05,158.40664]
[1769675888248,39.89,89098.6069,0.0,-0.65489,2e-05,158.41083]
[1769675893253,39.89,89097.5869,0.0,-0.65491,2e-05,158.40467]
[1769675898258,39.89,89095.5777,0.0,-0.65496,2e-05,158.39355]
[1769675903263,39.89,89090.33,0.0,-0.65507,2e-05,158.36535]
[1769675908268,39.89,89093.5762,0.0,-0.65499,2e-05,158.38349]
[1769675913705,39.89,89095.0438,0.0,-0.65496,2e-05,158.39073]
[1769675918740,39.89,89096.1754,0.0,-0.65494,2e-05,158.39657]
[1769675923775,39.89,89095.39,0.0,-0.65496,2e-05,158.39217]
[1769675928810,39.89,89095.6046,0.0,-0.65495,2e-05,158.39321]
[1769675933845,39.89,89093.8592,0.0,-0.65499,2e-05,158.38383]
[1769675938913,39.89,89094.1838,0.0,-0.65498,2e-05,158.38565]
[1769675943948,39.89,89094.2392,0.0,-0.65498,2e-05,158.38602]
[1769675948983,39.89,89093.6238,0.0,-0.65499,2e-05,158.38281]
[1769675954314,39.89,89090.3354,0.0,-0.65506,2e-05,158.36528]
[1769675960060,39.89,89092.7538,0.0,-0.65501,2e-05,158.37936]
[1769675965095,39.89,89084.4985,0.0,-0.65517,2e-05,158.33584]
[1769675970130,39.89,89083.1715,0.0,-0.65519,2e-05,158.33015]
[1769675975165,39.89,89082.5592,0.0,-0.6552,2e-05,158.32751]
[1769675980201,39.9,89083.2469,0.0,-0.65518,2e-05,158.33223]
[1769675985348,39.9,89083.9877,0.0,-0.65516,2e-05,158.33695]
[1769675991354,39.9,89082.6862,0.0,-0.65518,2e-05,158.33059]
[1769675997323,39.9,89079.3723,0.0,-0.65525,2e-05,158.31366]
[1769676002358,39.9,89081.0138,0.0,-0.65521,2e-05,158.32341]
[1769676007371,39.9,89080.7946,0.0,-0.65521,2e-05,158.32277]
[1769676012375,39.9,89080.2408,0.0,-0.65522,2e-05,158.32032]
[1769676017380,39.9,89072.92,0.0,-0.65537,2e-05,158.28135]
[1769676022385,39.9,89074.5708,0.0,-0.65532,2e-05,158.29198]
[1769676027391,39.9,89081.4062,0.0,-0.65517,2e-05,158.32993]
[1769676032395,39.9,89082.3169,0.0,-0.65516,2e-05,158.33362]
[1769676037400,39.9,89081.4146,0.0,-0.65518,2e-05,158.32848]
[1769676042405,39.9,89083.1585,0.0,-0.65514,2e-05,158.33747]
[1769676047410,39.9,89078.0885,0.0,-0.65525,2e-05,158.30999]
[1769676052415,39.9,89079.2492,0.0,-0.65522,2e-05,158.31656]
[1769676057420,39.9,89078.7285,0.0,-0.65523,2e-05,158.31406]
[1769676062425,39.9,89079.7338,0.0,-0.65521,2e-05,158.3197]
[1769676067430,39.9,89078.4623,0.0,-0.65524,2e-05,158.31301]
[1769676072852,39.9,89079.05,0.0,-0.65522,2e-05,158.31646]
[1769676077887,39.9,89078.9185,0.0,-0.65522,2e-05,158.31587]
[1769676083446,39.9,89079.0315,0.0,-0.65522,2e-05,158.31659]
[1769676089452,39.9,89078.4508,0.0,-0.65523,2e-05,158.31355]
[1769676095006,39.9,89077.6715,0.0,-0.65525,2e-05,158.30875]
[1769676100041,39.9,89077.0246,0.0,-0.65526,2e-05,158.30562]
[1769676105471,39.91,89071.1131,0.0,-0.65538,2e-05,158.27458]
[1769676111118,39.91,89062.3623,0.0,-0.65556,2e-05,158.22907]
[1769676116153,39.91,89063.8531,0.0,-0.65551,2e-05,158.2395]
[1769676118516,39.91,89063.73,0.0,-0.65551,2e-05,158.23959]
[1769676124210,39.91,89068.9262,0.0,-0.65539,2e-05,158.26924]
[1769676129246,39.91,89068.7938,0.0,-0.65539,2e-05,158.26896]
[1769676134500,39.91,89069.4546,0.0,-0.65537,2e-05,158.27288]
[1769676140506,39.91,89077.3554,0.0,-0.65521,2e-05,158.3149]
[1769676146513,39.91,89072.1754,0.0,-0.65533,2e-05,158.28591]
[1769676152519,39.91,89072.2331,0.0,-0.65533,2e-05,158.28544]
[1769676157524,39.91,89072.8162,0.0,-0.65531,2e-05,158.28862]
[1769676162529,39.91,89073.0523,0.0,-0.65531,2e-05,158.28981]
[1769676168519,39.91,89069.9046,0.0,-0.65538,2e-05,158.27275]
[1769676173540,39.91,89070.8708,0.0,-0.65535,2e-05,158.27841]
[1769676178545,39.91,89071.4054,0.0,-0.65534,2e-05,158.28147]
[1769676183553,39.91,89067.31,0.0,-0.65543,2e-05,158.25936]
[1769676184553,39.91,89043.7377,0.0,-0.65594,2e-05,158.12903]
[1769676186555,39.91,89033.2054,0.0,-0.65618,2e-05,158.06956]
[1769676191560,39.91,89032.5662,0.0,-0.65621,2e-05,158.06289]
[1769676196568,39.9,89033.69,0.0,-0.6562,2e-05,158.06615]
[1769676197568,39.9,89014.2092,0.0,-0.65662,2e-05,157.95953]
[1769676198569,39.9,89004.0477,0.0,-0.65683,2e-05,157.90441]
[1769676203576,39.91,89000.5992,0.0,-0.65688,2e-05,157.88937]
[1769676204260,39.91,89000.5992,0.0,-0.65688,2e-05,157.88937]
[1769676204304,39.91,89000.5992,0.0,-0.65688,2e-05,157.88975]
[1769676205578,39.91,88968.6031,0.0,-0.65756,2e-05,157.71569]
[1769676210583,39.91,88961.6592,0.0,-0.65771,2e-05,157.67583]
[1769676215588,39.91,88964.7431,0.0,-0.65766,2e-05,157.69018]
[1769676220593,39.91,88964.5446,0.0,-0.65767,2e-05,157.68768]
[1769676223596,39.91,88954.8546,0.0,-0.65788,2e-05,157.63433]
[1769676228601,39.91,88951.1,0.0,-0.65795,2e-05,157.61493]
[1769676233260,39.91,88947.0708,0.0,-0.65803,2e-05,157.59421]
[1769676233360,39.91,88947.0708,0.0,-0.65803,2e-05,157.59459]
[1769676235608,39.91,88935.9923,0.0,-0.65826,2e-05,157.53462]
[1769676240613,39.91,88936.4508,0.0,-0.65822,2e-05,157.54126]
[1769676246080,39.92,88940.3385,0.0,-0.65813,2e-05,157.56524]
[1769676251115,39.92,88945.3092,0.0,-0.65801,2e-05,157.59371]
[1769676256030,39.92,88950.8585,0.0,-0.6579,2e-05,157.62385]
[1769676256150,39.92,88950.8585,0.0,-0.6579,2e-05,157.62371]
[1769676261185,39.92,88951.9354,0.0,-0.65788,2e-05,157.62896]
[1769676261637,39.92,88951.9354,0.0,-0.65788,2e-05,157.62896]
[1769676262192,39.92,88951.9354,0.0,-0.65788,2e-05,157.62885]
[1769676264692,39.92,88950.9869,0.0,-0.6579,2e-05,157.62346]
[1769676270248,39.92,88941.3823,0.0,-0.6581,2e-05,157.57184]
[1769676275283,39.92,88943.8069,0.0,-0.65804,2e-05,157.58524]
[1769676280318,39.92,88946.7346,0.0,-0.65798,2e-05,157.60148]
[1769676285353,39.92,88944.2838,0.0,-0.65803,2e-05,157.58847]
[1769676290388,39.92,88943.6169,0.0,-0.65804,2e-05,157.5853]
[1769676295424,39.92,88952.8238,0.0,-0.65785,2e-05,157.63554]
[1769676300459,39.92,88961.5962,0.0,-0.65768,2e-05,157.68111]
[1769676305495,39.91,88960.9485,0.0,-0.6577,2e-05,157.67548]
[1769676307508,39.91,88951.3038,0.0,-0.65791,2e-05,157.62235]
[1769676312543,39.91,88949.9262,0.0,-0.65794,2e-05,157.61505]
[1769676317690,39.92,88948.1931,0.0,-0.65797,2e-05,157.60599]
[1769676323620,39.92,88951.8892,0.0,-0.65789,2e-05,157.62647]
[1769676328655,39.91,88953.3554,0.0,-0.65786,2e-05,157.63395]
[1769676332685,39.91,88963.4208,0.0,-0.65766,2e-05,157.68704]
[1769676333692,39.91,88971.2315,0.0,-0.6575,2e-05,157.72814]
[1769676334699,39.91,88998.5008,0.0,-0.65691,2e-05,157.87818]
[1769676335707,39.91,89014.1292,0.0,-0.65658,2e-05,157.9638]
[1769676340715,39.91,89022.67,0.0,-0.65641,2e-05,158.00926]
[1769676342718,39.91,89012.27,0.0,-0.65663,2e-05,157.95163]
[1769676345720,39.91,88982.5131,0.0,-0.65729,2e-05,157.78479]
[1769676346721,39.91,88966.2692,0.0,-0.65764,2e-05,157.69507]
[1769676351726,39.9,88967.6385,0.0,-0.65762,2e-05,157.70124]
[1769676356731,39.9,88971.4423,0.0,-0.65755,2e-05,157.72038]
[1769676358733,39.9,89023.1408,0.0,-0.65644,2e-05,158.0043]
[1769676363738,39.9,89028.5685,0.0,-0.65633,2e-05,158.03284]
[1769676365141,39.9,89027.8608,0.0,-0.65635,2e-05,158.02882]
[1769676369744,39.9,89017.8577,0.0,-0.65656,2e-05,157.9746]
[1769676374749,39.9,89016.6015,0.0,-0.65658,2e-05,157.96913]
[1769676375750,39.9,88983.5792,0.0,-0.65729,2e-05,157.78674]
[1769676379754,39.9,88973.8569,0.0,-0.65751,2e-05,157.73123]
[1769676384759,39.9,88973.4315,0.0,-0.65753,2e-05,157.72746]
[1769676389764,39.9,88973.3831,0.0,-0.65753,2e-05,157.7259]
[1769676394769,39.89,88975.8362,0.0,-0.65749,2e-05,157.7371]
[1769676396771,39.9,89008.0031,0.0,-0.65678,2e-05,157.91707]
[1769676397772,39.9,89017.8346,0.0,-0.65657,2e-05,157.97144]
[1769676401776,39.9,89029.1877,0.0,-0.65633,2e-05,158.03414]
[1769676406781,39.9,89038.11,0.0,-0.65614,2e-05,158.08131]
[1769676410234,39.89,89046.2838,0.0,-0.65598,2e-05,158.12352]
[1769676413253,39.89,89041.7169,0.0,-0.65609,2e-05,158.0971]
[1769676417281,39.89,89030.4738,0.0,-0.65633,2e-05,158.03526]
[1769676422316,39.89,89025.9331,0.0,-0.65642,2e-05,158.01131]
[1769676427351,39.9,89016.7608,0.0,-0.65661,2e-05,157.96365]
[1769676429365,39.9,89012.0377,0.0,-0.6567,2e-05,157.9384]
[1769676430372,39.9,89028.9015,0.0,-0.65634,2e-05,158.0306]
[1769676435029,39.9,89030.2315,0.0,-0.65632,2e-05,158.0376]
[1769676440444,39.9,89029.4669,0.0,-0.65633,2e-05,158.03331]
[1769676444472,39.9,89019.8077,0.0,-0.65653,2e-05,157.98119]
[1769676447494,39.9,89016.7923,0.0,-0.6566,2e-05,157.96511]
[1769676448500,39.9,89039.5269,0.0,-0.65611,2e-05,158.08929]
[1769676453537,39.9,89041.0385,0.0,-0.65609,2e-05,158.09461]
[1769676458572,39.89,89036.6038,0.0,-0.65619,2e-05,158.06939]
[1769676462434,39.89,89034.8877,0.0,-0.65623,2e-05,158.05969]
[1769676462600,39.89,89034.8877,0.0,-0.65623,2e-05,158.05962]
[1769676463607,39.9,89034.8046,0.0,-0.65623,2e-05,158.06076]
[1769676464614,39.9,88994.7262,0.0,-0.65709,2e-05,157.84048]
[1769676465621,39.9,88975.09,0.0,-0.65751,2e-05,157.73231]
[1769676470656,39.89,88982.9954,0.0,-0.65735,2e-05,157.77442]
[1769676475691,39.89,88987.1485,0.0,-0.65727,2e-05,157.79464]
[1769676478712,39.89,88983.9269,0.0,-0.65734,2e-05,157.77721]
[1769676479856,39.89,88944.1523,0.0,-0.65819,2e-05,157.55921]
[1769676482016,39.9,88943.8962,0.0,-0.65818,2e-05,157.56033]
[1769676482740,39.9,88943.8962,0.0,-0.65817,2e-05,157.56154]
[1769676487863,39.89,88947.6915,0.0,-0.65812,2e-05,157.57754]
[1769676493873,39.88,88947.1269,0.0,-0.65817,2e-05,157.56713]
[1769676494824,39.88,88947.1269,0.0,-0.65818,2e-05,157.56613]
[1769676499897,39.88,88949.6346,0.0,-0.65815,2e-05,157.57525]
[1769676501453,39.88,88949.6346,0.0,-0.65815,2e-05,157.57432]
[1769676506904,39.87,88948.9946,0.0,-0.65818,2e-05,157.56851]
[1769676511909,39.88,88945.4338,0.0,-0.65821,2e-05,157.55647]
[1769676514810,39.89,88946.0215,0.0,-0.65818,2e-05,157.56278]
[1769676514904,39.89,88946.0215,0.0,-0.65817,2e-05,157.56418]
[1769676519917,39.89,88946.7977,0.0,-0.65812,2e-05,157.57462]
[1769676524922,39.9,88945.4108,0.0,-0.65812,2e-05,157.57211]
[1769676524925,39.9,88945.4108,0.0,-0.65812,2e-05,157.57211]
[1769676525923,39.9,88944.8631,0.0,-0.65813,2e-05,157.57006]
[1769676530928,39.91,88944.9123,0.0,-0.6581,2e-05,157.57475]
[1769676535933,39.91,88945.2492,0.0,-0.65807,2e-05,157.58008]
[1769676540938,39.91,88945.9369,0.0,-0.65804,2e-05,157.58656]
[1769676543507,39.91,88945.9208,0.0,-0.65804,2e-05,157.58741]
[1769676543604,39.91,88945.9208,0.0,-0.65804,2e-05,157.58784]
[1769676548949,39.91,88948.0908,0.0,-0.65798,2e-05,157.60137]
[1769676548952,39.91,88948.0908,0.0,-0.65798,2e-05,157.60137]
[1769676549950,39.91,88948.0631,0.0,-0.65798,2e-05,157.60149]
[1769676551952,39.91,88937.6154,0.0,-0.65821,2e-05,157.54248]
[1769676556957,39.91,88932.1946,0.0,-0.65837,2e-05,157.50511]
[1769676561962,39.9,88926.5254,0.0,-0.65852,2e-05,157.46852]
[1769676566967,39.9,88926.2646,0.0,-0.65855,2e-05,157.46339]
[1769676571977,39.89,88925.2515,0.0,-0.65859,2e-05,157.45413]
[1769676572978,39.89,88896.8585,0.0,-0.65919,2e-05,157.29767]
[1769676578412,39.9,88889.6038,0.0,-0.65932,2e-05,157.26292]
[1769676583447,39.9,88887.1554,0.0,-0.65935,2e-05,157.25353]
[1769676588994,39.91,88892.1608,0.0,-0.65922,2e-05,157.28395]
[1769676594524,39.9,88891.8123,0.0,-0.65924,2e-05,157.28014]
[1769676595531,39.9,88878.6569,0.0,-0.65953,2e-05,157.20602]
[1769676600566,39.9,88869.9954,0.0,-0.65974,2e-05,157.15309]
[1769676602580,39.9,88866.6785,0.0,-0.65982,2e-05,157.13376]
[1769676603588,39.9,88856.6331,0.0,-0.66003,2e-05,157.07915]
[1769676604594,39.9,88823.3585,0.0,-0.66073,2e-05,156.89553]
[1769676605735,39.9,88823.3585,0.0,-0.66073,2e-05,156.89553]
[1769676605811,39.9,88823.3585,0.0,-0.66072,2e-05,156.89703]
[1769676606617,39.9,88813.8877,0.0,-0.66091,2e-05,156.84716]
[1769676607272,39.9,88813.8877,0.0,-0.66091,2e-05,156.84716]
[1769676608631,39.91,88785.6062,0.0,-0.66149,2e-05,156.6942]
[1769676612660,39.92,88795.1592,0.0,-0.66124,2e-05,156.75499]
[1769676616687,39.91,88805.3831,0.0,-0.66105,2e-05,156.80637]
[1769676617699,39.91,88825.2846,0.0,-0.66064,2e-05,156.91503]
[1769676622734,39.9,88829.7731,0.0,-0.6606,2e-05,156.93016]
[1769676627769,39.89,88822.7285,0.0,-0.66079,2e-05,156.88363]
[1769676629783,39.89,88812.8415,0.0,-0.66101,2e-05,156.82717]
[1769676634819,39.89,88810.3862,0.0,-0.66108,2e-05,156.81017]
[1769676636834,39.89,88818.6946,0.0,-0.6609,2e-05,156.85727]
[1769676641872,39.9,88827.3192,0.0,-0.66068,2e-05,156.91168]
[1769676646907,39.9,88831.8031,0.0,-0.66055,2e-05,156.94187]
[1769676651942,39.9,88828.8754,0.0,-0.66059,2e-05,156.9293]
[1769676657081,39.91,88828.2,0.0,-0.66059,2e-05,156.92897]
[1769676662086,39.91,88827.5669,0.0,-0.66059,2e-05,156.92833]
[1769676662146,39.91,88827.5669,0.0,-0.66059,2e-05,156.92833]
[1769676663088,39.91,88827.4608,0.0,-0.66058,2e-05,156.92826]
[1769676668092,39.91,88829.6331,0.0,-0.66053,2e-05,156.94242]
[1769676673097,39.91,88834.7246,0.0,-0.66041,2e-05,156.97196]
[1769676673101,39.91,88834.7246,0.0,-0.66041,2e-05,156.97196]
[1769676674098,39.91,88832.8238,0.0,-0.66045,2e-05,156.96153]
[1769676677101,39.92,88818.11,0.0,-0.66076,2e-05,156.88109]
[1769676683107,39.92,88813.9477,0.0,-0.66082,2e-05,156.86253]
[1769676688112,39.92,88817.5046,0.0,-0.66073,2e-05,156.88509]
[1769676693117,39.93,88819.7862,0.0,-0.66067,2e-05,156.89853]
[1769676698122,39.93,88817.6,0.0,-0.66071,2e-05,156.88809]
[1769676703127,39.93,88817.4969,0.0,-0.6607,2e-05,156.88899]
[1769676708132,39.93,88815.8346,0.0,-0.66073,2e-05,156.88117]
[1769676713137,39.93,88815.7115,0.0,-0.66073,2e-05,156.88182]
[1769676718142,39.93,88819.0515,0.0,-0.66065,2e-05,156.90111]
[1769676723147,39.93,88820.2662,0.0,-0.66063,2e-05,156.90765]
[1769676728152,39.93,88826.3785,0.0,-0.6605,2e-05,156.94087]
[1769676733157,39.93,88827.6815,0.0,-0.66048,2e-05,156.94696]
[1769676738162,39.93,88827.4377,0.0,-0.66049,2e-05,156.9446]
[1769676744168,39.93,88830.3762,0.0,-0.66043,2e-05,156.9596]
[1769676749648,39.93,88830.6531,0.0,-0.66044,2e-05,156.95967]
[1769676755179,39.92,88831.5577,0.0,-0.66042,2e-05,156.96272]
[1769676760725,39.92,88829.4677,0.0,-0.66047,2e-05,156.95022]
[1769676765760,39.92,88828.8638,0.0,-0.66049,2e-05,156.94655]
[1769676771196,39.92,88829.0231,0.0,-0.66049,2e-05,156.94716]
[1769676776200,39.92,88828.6231,0.0,-0.6605,2e-05,156.94473]
[1769676781872,39.92,88827.5046,0.0,-0.66052,2e-05,156.93848]
[1769676787211,39.92,88827.5262,0.0,-0.66052,2e-05,156.93894]
[1769676792949,39.92,88826.4708,0.0,-0.66054,2e-05,156.93325]
[1769676798222,39.92,88823.9031,0.0,-0.66059,2e-05,156.91936]
[1769676804026,39.92,88824.4769,0.0,-0.66058,2e-05,156.92318]
[1769676809061,39.93,88824.7331,0.0,-0.66057,2e-05,156.92496]
[1769676811075,39.92,88821.4992,0.0,-0.66066,2e-05,156.90189]
[1769676812082,39.92,88811.0908,0.0,-0.6609,2e-05,156.8421]
[1769676817118,39.91,88815.8754,0.0,-0.66084,2e-05,156.85975]
[1769676820245,39.9,88826.17,0.0,-0.66066,2e-05,156.91135]
[1769676826180,39.89,88825.1654,0.0,-0.66073,2e-05,156.89618]
[1769676831215,39.9,88827.1708,0.0,-0.66067,2e-05,156.91094]
[1769676836250,39.9,88830.26,0.0,-0.66057,2e-05,156.93441]
[1769676841266,39.91,88829.6015,0.0,-0.66056,2e-05,156.93359]
[1769676846271,39.91,88823.4738,0.0,-0.66068,2e-05,156.90261]
[1769676851276,39.91,88828.3938,0.0,-0.66056,2e-05,156.93242]
[1769676856281,39.91,88827.9838,0.0,-0.66056,2e-05,156.93179]
[1769676861286,39.92,88827.0992,0.0,-0.66057,2e-05,156.92847]
[1769676866291,39.92,88827.2385,0.0,-0.66056,2e-05,156.93057]
[1769676871297,39.92,88830.3785,0.0,-0.66049,2e-05,156.94789]
[1769676876301,39.92,88829.7238,0.0,-0.6605,2e-05,156.9446]
[1769676881306,39.92,88830.1462,0.0,-0.66049,2e-05,156.9473]
[1769676884590,39.92,88831.1423,0.0,-0.66047,2e-05,156.95291]
[1769676886311,39.92,88830.9131,0.0,-0.66047,2e-05,156.95164]
[1769676891316,39.92,88831.1308,0.0,-0.66047,2e-05,156.95288]
[1769676896321,39.92,88832.2292,0.0,-0.66044,2e-05,156.95887]
[1769676901326,39.92,88833.0469,0.0,-0.66043,2e-05,156.96309]
[1769676906331,39.92,88843.1977,0.0,-0.66022,2e-05,157.01894]
[1769676911779,39.91,88848.7215,0.0,-0.66012,2e-05,157.04582]
[1769676917342,39.91,88847.2331,0.0,-0.66016,2e-05,157.03505]
[1769676922856,39.91,88848.3108,0.0,-0.66016,2e-05,157.03852]
[1769676928353,39.91,88847.0723,0.0,-0.66019,2e-05,157.02989]
[1769676933933,39.91,88846.2131,0.0,-0.66022,2e-05,157.02296]
[1769676939364,39.91,88843.2515,0.0,-0.66028,2e-05,157.00614]
[1769676945370,39.9,88844.5769,0.0,-0.66026,2e-05,157.01302]
[1769676951052,39.9,88846.5169,0.0,-0.66022,2e-05,157.0229]
[1769676956087,39.9,88847.4808,0.0,-0.66021,2e-05,157.02744]
[1769676961386,39.9,88848.7569,0.0,-0.66018,2e-05,157.0335]
[1769676967164,39.9,88855.1277,0.0,-0.66006,2e-05,157.0668]
[1769676972200,39.9,88855.1962,0.0,-0.66007,2e-05,157.06522]
[1769676977402,39.9,88855.3662,0.0,-0.66008,2e-05,157.06457]
[1769676983276,39.89,88855.2277,0.0,-0.66009,2e-05,157.06223]
[1769676988311,39.89,88855.5438,0.0,-0.66009,2e-05,157.06298]
[1769676993346,39.89,88855.7785,0.0,-0.66009,2e-05,157.0624]
[1769676998381,39.89,88859.9715,0.0,-0.66001,2e-05,157.08417]
[1769677003428,39.89,88859.8962,0.0,-0.66002,2e-05,157.08229]
[1769677008435,39.89,88859.6092,0.0,-0.66003,2e-05,157.07952]
[1769677013439,39.89,88863.4377,0.0,-0.65996,2e-05,157.09943]
[1769677018444,39.88,88870.2192,0.0,-0.65982,2e-05,157.13458]
[1769677023449,39.88,88866.3,0.0,-0.65992,2e-05,157.11097]
[1769677028454,39.88,88866.9454,0.0,-0.65991,2e-05,157.11317]
[1769677033459,39.88,88869.6077,0.0,-0.65986,2e-05,157.12659]
[1769677038464,39.88,88865.6662,0.0,-0.65995,2e-05,157.10384]
[1769677043469,39.88,88868.0931,0.0,-0.65991,2e-05,157.11644]
[1769677048474,39.88,88869.3423,0.0,-0.65989,2e-05,157.12206]
[1769677053479,39.88,88867.3985,0.0,-0.65993,2e-05,157.10962]
[1769677058487,39.88,88866.0423,0.0,-0.65996,2e-05,157.10205]
[1769677063491,39.88,88870.2185,0.0,-0.65988,2e-05,157.12486]
[1769677064493,39.87,88882.1938,0.0,-0.65962,2e-05,157.19067]
[1769677066494,39.87,88899.8177,0.0,-0.65926,2e-05,157.28624]
[1769677071499,39.87,88900.4338,0.0,-0.65928,2e-05,157.28343]
[1769677076932,39.86,88901.7323,0.0,-0.65929,2e-05,157.28457]
[1769677082417,39.86,88903.7692,0.0,-0.65926,2e-05,157.29212]
[1769677082510,39.86,88903.0692,0.0,-0.65928,2e-05,157.28744]
[1769677088010,39.85,88892.7962,0.0,-0.65952,2e-05,157.22669]
[1769677093045,39.85,88898.0762,0.0,-0.65942,2e-05,157.25416]
[1769677098080,39.85,88899.2177,0.0,-0.65941,2e-05,157.2588]
[1769677101103,39.85,88906.6038,0.0,-0.65926,2e-05,157.29787]
[1769677106534,39.84,88909.5238,0.0,-0.65921,2e-05,157.31104]
[1769677112180,39.84,88908.7054,0.0,-0.65925,2e-05,157.30301]
[1769677117215,39.84,88909.5346,0.0,-0.65924,2e-05,157.30579]
[1769677122550,39.84,88911.5338,0.0,-0.65921,2e-05,157.31506]
[1769677127555,39.83,88912.3731,0.0,-0.6592,2e-05,157.3181]
[1769677133327,39.83,88912.9838,0.0,-0.6592,2e-05,157.31977]
[1769677138362,39.83,88915.5308,0.0,-0.65914,2e-05,157.33397]
[1769677139369,39.83,88915.8462,0.0,-0.65913,2e-05,157.33647]
[1769677140379,39.83,88928.4362,0.0,-0.65886,2e-05,157.4068]
[1769677145414,39.84,88925.9892,0.0,-0.65889,2e-05,157.39638]
[1769677150449,39.84,88920.8569,0.0,-0.65898,2e-05,157.37214]
[1769677155484,39.84,88919.7415,0.0,-0.659,2e-05,157.36633]
[1769677160519,39.84,88918.8346,0.0,-0.65904,2e-05,157.3574]
[1769677165554,39.83,88918.6577,0.0,-0.65906,2e-05,157.3533]
[1769677170589,39.84,88918.3108,0.0,-0.65904,2e-05,157.35656]
[1769677175603,39.84,88918.0831,0.0,-0.65902,2e-05,157.35885]
[1769677180608,39.85,88917.8331,0.0,-0.65901,2e-05,157.36105]
[1769677185613,39.85,88916.6992,0.0,-0.65901,2e-05,157.35791]
[1769677190618,39.85,88916.5592,0.0,-0.659,2e-05,157.35981]
[1769677195623,39.86,88915.25,0.0,-0.65901,2e-05,157.3549]
[1769677197625,39.85,88905.5546,0.0,-0.65923,2e-05,157.29932]
[1769677202630,39.85,88903.7215,0.0,-0.65929,2e-05,157.28626]
[1769677205633,39.85,88890.8246,0.0,-0.65957,2e-05,157.21409]
[1769677210638,39.85,88889.65,0.0,-0.65959,2e-05,157.20795]
[1769677215643,39.85,88877.3915,0.0,-0.65984,2e-05,157.14193]
[1769677220648,39.81,88879.3831,0.0,-0.66006,2e-05,157.10769]
[1769677225653,39.73,88877.2554,0.0,-0.66051,2e-05,157.02347]
[1769677230658,39.67,88877.9792,0.0,-0.66087,2e-05,156.96159]
[1769677235663,39.61,88878.5823,0.0,-0.66119,2e-05,156.90417]
[1769677240668,39.55,88878.9338,0.0,-0.66149,2e-05,156.85153]
[1769677245673,39.5,88876.4469,0.0,-0.66182,2e-05,156.78815]
[1769677251153,39.45,88878.0515,0.0,-0.66208,2e-05,156.74388]
[1769677256188,39.41,88878.0354,0.0,-0.66231,2e-05,156.70381]
[1769677261224,39.38,88877.11,0.0,-0.66253,2e-05,156.66248]
[1769677266259,39.34,88875.9515,0.0,-0.66273,2e-05,156.62336]
[1769677271294,39.31,88878.8815,0.0,-0.66284,2e-05,156.61003]
[1769677276710,39.29,88881.9808,0.0,-0.66292,2e-05,156.59977]
[1769677282371,39.26,88879.8262,0.0,-0.66313,2e-05,156.55785]
[1769677287406,39.24,88874.8008,0.0,-0.66334,2e-05,156.51206]
[1769677288577,39.24,88874.8008,0.0,-0.66334,2e-05,156.51174]
[1769677289420,39.24,88915.8123,0.0,-0.66245,2e-05,156.74404]
[1769677291434,39.24,88923.9238,0.0,-0.66228,2e-05,156.7881]
[1769677296469,39.24,88931.6777,0.0,-0.66213,2e-05,156.82877]
[1769677298484,39.23,88939.9131,0.0,-0.66198,2e-05,156.87057]
[1769677299322,39.23,88939.9131,0.0,-0.66198,2e-05,156.87057]
[1769677299490,39.23,88939.9131,0.0,-0.66201,2e-05,156.86616]
[1769677301504,39.22,88957.62,0.0,-0.66167,2e-05,156.9569]
[1769677306539,39.2,88959.3608,0.0,-0.66171,2e-05,156.95292]
[1769677307926,39.2,88959.1569,0.0,-0.66172,2e-05,156.95161]
[1769677313588,39.2,88955.9585,0.0,-0.6618,2e-05,156.93128]
[1769677317616,39.2,88960.9154,0.0,-0.66173,2e-05,156.95347]
[1769677322651,39.19,88966.6446,0.0,-0.66165,2e-05,156.97655]
[1769677327686,39.19,88961.0423,0.0,-0.66178,2e-05,156.94416]
[1769677329481,39.19,88961.36,0.0,-0.66177,2e-05,156.94582]
[1769677334735,39.19,88963.6869,0.0,-0.66173,2e-05,156.9581]
[1769677339770,39.18,88961.4462,0.0,-0.66178,2e-05,156.94446]
[1769677344789,39.18,88958.9015,0.0,-0.66185,2e-05,156.9281]
[1769677349794,39.18,88963.1462,0.0,-0.66176,2e-05,156.95119]
[1769677354799,39.18,88970.0015,0.0,-0.66162,2e-05,156.9884]
[1769677360805,39.18,88969.2477,0.0,-0.66164,2e-05,156.98315]
[1769677364809,39.18,88968.5654,0.0,-0.66166,2e-05,156.97866]
[1769677369814,39.18,88968.7885,0.0,-0.66166,2e-05,156.97915]
[1769677374819,39.18,88969.2508,0.0,-0.66165,2e-05,156.98099]
[1769677379824,39.18,88964.0123,0.0,-0.66177,2e-05,156.95065]
[1769677384829,39.18,88966.3308,0.0,-0.66172,2e-05,156.96311]
[1769677389834,39.18,88971.7008,0.0,-0.66161,2e-05,156.99274]
[1769677394108,39.18,88971.1323,0.0,-0.66162,2e-05,156.98884]
[1769677394839,39.18,88969.3508,0.0,-0.66166,2e-05,156.9786]
[1769677399844,39.17,88967.6169,0.0,-0.66171,2e-05,156.968]
[1769677399848,39.17,88967.6169,0.0,-0.66171,2e-05,156.968]
[1769677400845,39.17,88967.2646,0.0,-0.66171,2e-05,156.96586]
[1769677406851,39.17,88968.5462,0.0,-0.66169,2e-05,156.97217]
[1769677412276,39.17,88968.7315,0.0,-0.66169,2e-05,156.97149]
[1769677417862,39.17,88971.7169,0.0,-0.66163,2e-05,156.98756]
[1769677423353,39.17,88971.3869,0.0,-0.66165,2e-05,156.98471]
[1769677428874,39.17,88971.4092,0.0,-0.66165,2e-05,156.98402]
[1769677434430,39.16,88979.4423,0.0,-0.66151,2e-05,157.02327]
[1769677439465,39.16,88985.5531,0.0,-0.66139,2e-05,157.05513]
[1769677444500,39.15,88986.1762,0.0,-0.66142,2e-05,157.05203]
[1769677449535,39.15,88984.6362,0.0,-0.66147,2e-05,157.04053]
[1769677454570,39.15,88981.6385,0.0,-0.66156,2e-05,157.01916]
[1769677459605,39.15,88983.0169,0.0,-0.66153,2e-05,157.02613]
[1769677464641,39.15,88985.8831,0.0,-0.66147,2e-05,157.04145]
[1769677469676,39.14,88989.6731,0.0,-0.6614,2e-05,157.06025]
[1769677474713,39.14,88985.8115,0.0,-0.66149,2e-05,157.03675]
[1769677476726,39.14,88975.1946,0.0,-0.66173,2e-05,156.97643]
[1769677481762,39.14,88970.7977,0.0,-0.66183,2e-05,156.95102]
[1769677486932,39.14,88967.0931,0.0,-0.66191,2e-05,156.9296]
[1769677491937,39.14,88966.7531,0.0,-0.66192,2e-05,156.92727]
[1769677497874,39.14,88967.8985,0.0,-0.6619,2e-05,156.93325]
[1769677501902,39.14,88977.7138,0.0,-0.66168,2e-05,156.98838]
[1769677506937,39.14,88981.23,0.0,-0.66161,2e-05,157.00758]
[1769677511957,39.14,88974.5915,0.0,-0.66176,2e-05,156.96941]
[1769677516962,39.14,88971.8331,0.0,-0.66182,2e-05,156.95326]
[1769677521967,39.14,88968.96,0.0,-0.66189,2e-05,156.93653]
[1769677526972,39.14,88968.5677,0.0,-0.6619,2e-05,156.93389]
[1769677531977,39.14,88968.3531,0.0,-0.66191,2e-05,156.93147]
[1769677536982,39.14,88962.3285,0.0,-0.66204,2e-05,156.897]
[1769677541987,39.14,88961.9538,0.0,-0.66205,2e-05,156.89462]
[1769677546992,39.14,88953.0169,0.0,-0.66225,2e-05,156.84285]
[1769677550996,39.13,88936.9531,0.0,-0.66261,2e-05,156.7503]
[1769677556001,39.13,88927.1346,0.0,-0.66283,2e-05,156.69314]
[1769677561008,39.13,88925.7377,0.0,-0.66287,2e-05,156.68397]
[1769677566013,39.13,88925.6385,0.0,-0.66287,2e-05,156.68219]
[1769677571019,39.13,88924.6769,0.0,-0.6629,2e-05,156.67553]
[1769677576423,39.13,88929.41,0.0,-0.66281,2e-05,156.70099]
[1769677582029,39.13,88933.5362,0.0,-0.66272,2e-05,156.7231]
[1769677587035,39.12,88935.4031,0.0,-0.66269,2e-05,156.73234]
[1769677592536,39.12,88935.8169,0.0,-0.66269,2e-05,156.73224]
[1769677598049,39.12,88938.8392,0.0,-0.66263,2e-05,156.74801]
[1769677603614,39.12,88939.7269,0.0,-0.66262,2e-05,156.75135]
[1769677608650,39.12,88937.3531,0.0,-0.66268,2e-05,156.73648]
[1769677613686,39.12,88936.6808,0.0,-0.66271,2e-05,156.73068]
[1769677618721,39.11,88936.9792,0.0,-0.66272,2e-05,156.73024]
[1769677623757,39.11,88937.2292,0.0,-0.66272,2e-05,156.73004]
[1769677628792,39.11,88939.9715,0.0,-0.66267,2e-05,156.74425]
[1769677634084,39.11,88940.0277,0.0,-0.66267,2e-05,156.74323]
[1769677640090,39.11,88941.2454,0.0,-0.66266,2e-05,156.74854]
[1769677645095,39.11,88941.3754,0.0,-0.66266,2e-05,156.74794]
[1769677650100,39.11,88942.7115,0.0,-0.66264,2e-05,156.7542]
[1769677656082,39.1,88943.4662,0.0,-0.66263,2e-05,156.75632]
[1769677659002,39.1,88939.2623,0.0,-0.66273,2e-05,156.73159]
[1769677661019,39.1,88928.6308,0.0,-0.66296,2e-05,156.67082]
[1769677666053,39.1,88922.0592,0.0,-0.66311,2e-05,156.63172]
[1769677671088,39.1,88923.2762,0.0,-0.66309,2e-05,156.63698]
[1769677676123,39.1,88916.58,0.0,-0.66325,2e-05,156.59728]
[1769677681132,39.1,88914.5177,0.0,-0.6633,2e-05,156.58408]
[1769677686138,39.1,88914.1115,0.0,-0.66332,2e-05,156.58033]
[1769677691142,39.09,88913.54,0.0,-0.66334,2e-05,156.57567]
[1769677696147,39.09,88916.6354,0.0,-0.66328,2e-05,156.59187]
[1769677701152,39.09,88917.8215,0.0,-0.66326,2e-05,156.59717]
[1769677706157,39.09,88917.2215,0.0,-0.66328,2e-05,156.5923]
[1769677711162,39.09,88917.0485,0.0,-0.6633,2e-05,156.58909]
[1769677716167,39.09,88917.8,0.0,-0.66329,2e-05,156.59196]
[1769677721173,39.09,88923.6223,0.0,-0.66317,2e-05,156.62367]
[1769677726177,39.09,88925.0154,0.0,-0.66315,2e-05,156.63006]
[1769677731182,39.08,88925.9308,0.0,-0.66314,2e-05,156.63372]
[1769677736187,39.08,88925.91,0.0,-0.66314,2e-05,156.63206]
[1769677739190,39.08,88940.9438,0.0,-0.66282,2e-05,156.7171]
[1769677744601,39.08,88946.3792,0.0,-0.66271,2e-05,156.7466]
[1769677748201,39.08,88931.0446,0.0,-0.66305,2e-05,156.65892]
[1769677748629,39.08,88931.0446,0.0,-0.66305,2e-05,156.65893]
[1769677749636,39.08,88913.4685,0.0,-0.66343,2e-05,156.55874]
[1769677754671,39.08,88905.4331,0.0,-0.66361,2e-05,156.5121]
[1769677755678,39.08,88890.2469,0.0,-0.66394,2e-05,156.42532]
[1769677760717,39.08,88888.8262,0.0,-0.66397,2e-05,156.41659]
[1769677765752,39.08,88881.7438,0.0,-0.66413,2e-05,156.37561]
[1769677769780,39.08,88874.2808,0.0,-0.66429,2e-05,156.33267]
[1769677774815,39.08,88868.1515,0.0,-0.66443,2e-05,156.29663]
[1769677779850,39.08,88875.8754,0.0,-0.66426,2e-05,156.34049]
[1769677782871,39.08,88885.9085,0.0,-0.66405,2e-05,156.39751]
[1769677787906,39.08,88886.5685,0.0,-0.66404,2e-05,156.40069]
[1769677790724,39.08,88886.5538,0.0,-0.66404,2e-05,156.40037]
[1769677795963,39.08,88888.9408,0.0,-0.66399,2e-05,156.41325]
[1769677800998,39.07,88889.6115,0.0,-0.66398,2e-05,156.41644]
[1769677806033,39.07,88892.1338,0.0,-0.66393,2e-05,156.43015]
[1769677811068,39.07,88890.3654,0.0,-0.66397,2e-05,156.4194]
[1769677816103,39.07,88894.2185,0.0,-0.66389,2e-05,156.44069]
[1769677821138,39.07,88897.1123,0.0,-0.66383,2e-05,156.45645]
[1769677826173,39.07,88888.7846,0.0,-0.66402,2e-05,156.4082]
[1769677831208,39.07,88878.81,0.0,-0.66424,2e-05,156.34993]
[1769677836243,39.07,88872.4208,0.0,-0.66438,2e-05,156.31318]
[1769677841278,39.07,88879.1431,0.0,-0.66423,2e-05,156.35138]
[1769677846307,39.07,88881.8208,0.0,-0.66418,2e-05,156.36626]
[1769677851312,39.07,88882.7246,0.0,-0.66416,2e-05,156.371]
[1769677856317,39.07,88874.8592,0.0,-0.66433,2e-05,156.32575]
[1769677861322,39.07,88873.7562,0.0,-0.66436,2e-05,156.31921]
[1769677866327,39.07,88874.1008,0.0,-0.66435,2e-05,156.32094]
[1769677871332,39.07,88870.2231,0.0,-0.66444,2e-05,156.29861]
[1769677876337,39.07,88869.5292,0.0,-0.66445,2e-05,156.29452]
[1769677881342,39.07,88869.8162,0.0,-0.66445,2e-05,156.29604]
[1769677886347,39.07,88872.7069,0.0,-0.66438,2e-05,156.31241]
[1769677891352,39.07,88873.0369,0.0,-0.66438,2e-05,156.31329]
[1769677896357,39.07,88872.59,0.0,-0.66439,2e-05,156.31054]
[1769677901362,39.07,88872.9177,0.0,-0.66438,2e-05,156.31222]
[1769677906367,39.07,88872.6977,0.0,-0.66439,2e-05,156.31078]
[1769677911372,39.07,88872.8677,0.0,-0.66439,2e-05,156.31157]
[1769677916816,39.07,88870.8192,0.0,-0.66443,2e-05,156.29974]
[1769677920844,39.07,88861.3138,0.0,-0.66464,2e-05,156.24539]
[1769677926387,39.07,88861.7854,0.0,-0.66463,2e-05,156.24816]
[1769677931392,39.07,88861.1485,0.0,-0.66464,2e-05,156.24459]
[1769677936956,39.07,88861.8954,0.0,-0.66462,2e-05,156.24897]
[1769677941992,39.07,88857.3777,0.0,-0.66472,2e-05,156.22323]
[1769677947028,39.07,88858.6485,0.0,-0.66469,2e-05,156.23065]
[1769677952062,39.07,88859.4246,0.0,-0.66468,2e-05,156.23442]
[1769677957097,39.07,88860.5885,0.0,-0.66465,2e-05,156.24118]
[1769677962132,39.07,88865.1269,0.0,-0.66455,2e-05,156.26719]
[1769677967167,39.07,88866.1123,0.0,-0.66453,2e-05,156.27279]
[1769677972202,39.07,88866.4423,0.0,-0.66452,2e-05,156.27464]
[1769677977237,39.07,88865.5985,0.0,-0.66454,2e-05,156.26978]
[1769677982274,39.07,88859.8738,0.0,-0.66467,2e-05,156.23708]
[1769677987308,39.07,88860.0446,0.0,-0.66466,2e-05,156.23816]
[1769677992342,39.07,88860.0123,0.0,-0.66466,2e-05,156.23808]
[1769677993282,39.07,88860.0123,0.0,-0.66466,2e-05,156.23808]
[1769677993349,39.07,88860.0123,0.0,-0.66466,2e-05,156.2381]
[1769677998247,39.07,88859.3723,0.0,-0.66468,2e-05,156.23453]
[1769677998385,39.07,88859.3723,0.0,-0.66468,2e-05,156.23455]
[1769678003466,39.07,88858.4546,0.0,-0.66469,2e-05,156.22943]
[1769678008473,39.07,88857.6469,0.0,-0.66471,2e-05,156.22495]
[1769678008476,39.07,88857.6469,0.0,-0.66471,2e-05,156.22495]
[1769678014479,39.07,88857.2323,0.0,-0.66472,2e-05,156.22196]
[1769678019484,39.07,88855.5838,0.0,-0.66476,2e-05,156.21272]
[1769678024490,39.07,88851.3177,0.0,-0.66485,2e-05,156.1885]
[1769678029495,39.07,88848.6992,0.0,-0.6649,2e-05,156.17384]
[1769678031527,39.07,88848.0877,0.0,-0.66491,2e-05,156.17048]
[1769678032498,39.07,88838.2115,0.0,-0.66513,2e-05,156.11383]
[1769678034500,39.07,88828.2177,0.0,-0.66535,2e-05,156.05649]
[1769678039505,39.07,88829.2723,0.0,-0.66532,2e-05,156.06251]
[1769678044510,39.07,88830.0592,0.0,-0.66531,2e-05,156.0662]
[1769678049515,39.06,88833.0862,0.0,-0.66529,2e-05,156.07529]
[1769678054520,39.06,88833.0954,0.0,-0.6653,2e-05,156.07453]
[1769678059526,39.06,88833.5054,0.0,-0.66529,2e-05,156.07637]
[1769678064531,39.06,88833.8131,0.0,-0.66529,2e-05,156.07761]
[1769678069536,39.06,88835.76,0.0,-0.66525,2e-05,156.08726]
[1769678074541,39.06,88835.5369,0.0,-0.66527,2e-05,156.08267]
[1769678079546,39.05,88836.2669,0.0,-0.66526,2e-05,156.08634]
[1769678084987,39.05,88835.5046,0.0,-0.66528,2e-05,156.08134]
[1769678090022,39.05,88832.7938,0.0,-0.66534,2e-05,156.06532]
[1769678095057,39.05,88832.6054,0.0,-0.66535,2e-05,156.0638]
[1769678100568,39.05,88837.9538,0.0,-0.66523,2e-05,156.09397]
[1769678105574,39.05,88840.9877,0.0,-0.66515,2e-05,156.11377]
[1769678111170,39.06,88844.0262,0.0,-0.66506,2e-05,156.13574]
[1769678116204,39.06,88851.3723,0.0,-0.66489,2e-05,156.17971]
[1769678121589,39.06,88852.0054,0.0,-0.66488,2e-05,156.1837]
[1769678127281,39.06,88852.5185,0.0,-0.66486,2e-05,156.18706]
[1769678132316,39.06,88853.0262,0.0,-0.66485,2e-05,156.18947]
[1769678134330,39.06,88863.7362,0.0,-0.66462,2e-05,156.25082]
[1769678137351,39.06,88878.2238,0.0,-0.6643,2e-05,156.3336]
[1769678142386,39.06,88884.0446,0.0,-0.66418,2e-05,156.36653]
[1769678147615,39.06,88883.1,0.0,-0.6642,2e-05,156.36076]
[1769678152620,39.06,88881.1115,0.0,-0.66425,2e-05,156.34907]
[1769678157625,39.06,88880.5754,0.0,-0.66426,2e-05,156.34572]
[1769678162630,39.06,88880.4085,0.0,-0.66427,2e-05,156.34303]
[1769678166555,39.06,88871.3023,0.0,-0.66448,2e-05,156.29001]
[1769678169576,39.06,88861.8646,0.0,-0.66468,2e-05,156.23608]
[1769678174613,39.06,88855.5769,0.0,-0.66482,2e-05,156.20037]
[1769678178641,39.06,88846.0015,0.0,-0.66503,2e-05,156.14481]
[1769678183661,39.06,88845.3692,0.0,-0.66504,2e-05,156.14134]
[1769678188666,39.06,88845.0808,0.0,-0.66504,2e-05,156.14024]
[1769678193671,39.06,88843.3846,0.0,-0.66508,2e-05,156.13027]
[1769678198676,39.06,88843.6631,0.0,-0.66507,2e-05,156.13244]
[1769678203681,39.06,88842.8831,0.0,-0.66508,2e-05,156.12856]
[1769678208686,39.06,88841.8885,0.0,-0.6651,2e-05,156.12344]
[1769678213692,39.06,88843.1615,0.0,-0.66507,2e-05,156.13132]
[1769678218696,39.06,88845.7731,0.0,-0.66501,2e-05,156.14681]
[1769678223701,39.06,88847.3715,0.0,-0.66497,2e-05,156.15645]
[1769678228706,39.06,88848.3738,0.0,-0.66495,2e-05,156.16263]
[1769678233711,39.06,88853.6585,0.0,-0.66483,2e-05,156.19325]
[1769678238716,39.06,88862.8738,0.0,-0.66463,2e-05,156.24628]
[1769678243721,39.06,88864.7969,0.0,-0.66459,2e-05,156.25733]
[1769678249135,39.06,88865.6769,0.0,-0.66457,2e-05,156.26242]
[1769678251150,39.06,88872.4623,0.0,-0.66442,2e-05,156.30032]
[1769678252157,39.06,88886.7546,0.0,-0.66411,2e-05,156.38189]
[1769678253731,39.06,88901.3138,0.0,-0.6638,2e-05,156.4649]
[1769678259207,39.06,88896.0746,0.0,-0.66392,2e-05,156.43414]
[1769678264742,39.06,88893.4038,0.0,-0.66398,2e-05,156.41829]
[1769678267262,39.06,88886.0131,0.0,-0.66414,2e-05,156.37581]
[1769678272750,39.06,88875.76,0.0,-0.66436,2e-05,156.31697]
[1769678278339,39.06,88876.3331,0.0,-0.66435,2e-05,156.32003]
[1769678283374,39.06,88878.8723,0.0,-0.6643,2e-05,156.33431]
[1769678288409,39.06,88875.26,0.0,-0.66438,2e-05,156.31345]
[1769678293444,39.06,88871.5308,0.0,-0.66446,2e-05,156.29204]
[1769678298479,39.06,88872.6869,0.0,-0.66444,2e-05,156.29856]
[1769678303514,39.06,88873.0415,0.0,-0.66443,2e-05,156.30049]
[1769678308786,39.06,88872.8577,0.0,-0.66443,2e-05,156.29933]
[1769678314792,39.06,88877.7246,0.0,-0.66433,2e-05,156.32619]
[1769678320633,39.06,88877.9654,0.0,-0.66432,2e-05,156.32731]
[1769678325803,39.06,88876.4538,0.0,-0.66436,2e-05,156.31849]
[1769678331710,39.06,88875.9423,0.0,-0.66437,2e-05,156.31536]
[1769678336745,39.06,88872.4892,0.0,-0.66445,2e-05,156.29549]
[1769678341780,39.06,88872.4246,0.0,-0.66445,2e-05,156.29503]
[1769678346815,39.06,88874.6,0.0,-0.6644,2e-05,156.30691]
[1769678351829,39.06,88876.7085,0.0,-0.66437,2e-05,156.31743]
[1769678356834,39.06,88878.5923,0.0,-0.66434,2e-05,156.32643]
[1769678361839,39.05,88880.2023,0.0,-0.66431,2e-05,156.33365]
[1769678366846,39.05,88882.5323,0.0,-0.66427,2e-05,156.34468]
[1769678371851,39.05,88878.8023,0.0,-0.66436,2e-05,156.32085]
[1769678376856,39.05,88877.9531,0.0,-0.66439,2e-05,156.315]
[1769678381861,39.05,88881.4554,0.0,-0.66432,2e-05,156.33393]
[1769678387867,39.05,88879.75,0.0,-0.66437,2e-05,156.32225]
[1769678392872,39.04,88884.47,0.0,-0.66427,2e-05,156.34815]
[1769678397881,39.05,88890.3892,0.0,-0.66414,2e-05,156.38238]
[1769678402885,39.05,88885.1915,0.0,-0.66425,2e-05,156.35262]
[1769678407891,39.04,88881.9885,0.0,-0.66432,2e-05,156.33414]
[1769678409892,39.04,88869.6723,0.0,-0.66459,2e-05,156.26365]
[1769678414897,39.05,88861.1285,0.0,-0.66477,2e-05,156.21503]
[1769678420334,39.05,88860.9454,0.0,-0.66478,2e-05,156.21437]
[1769678425370,39.05,88865.8377,0.0,-0.66467,2e-05,156.24262]
[1769678430404,39.05,88865.8969,0.0,-0.66467,2e-05,156.24317]
[1769678435439,39.05,88864.5769,0.0,-0.66469,2e-05,156.23503]
[1769678440474,39.05,88864.7546,0.0,-0.66469,2e-05,156.23629]
[1769678445509,39.05,88864.3485,0.0,-0.6647,2e-05,156.2342]
[1769678450934,39.05,88862.7485,0.0,-0.66473,2e-05,156.2253]
[1769678456586,39.05,88863.1492,0.0,-0.66472,2e-05,156.22791]
[1769678461621,39.05,88863.1585,0.0,-0.66472,2e-05,156.22822]
[1769678466954,39.05,88865.9015,0.0,-0.66466,2e-05,156.24415]
[1769678471959,39.05,88865.9762,0.0,-0.66466,2e-05,156.24476]
[1769678476726,39.05,88870.5708,0.0,-0.66455,2e-05,156.27116]
[1769678481761,39.05,88879.8785,0.0,-0.66435,2e-05,156.3243]
[1769678486796,39.05,88881.5769,0.0,-0.66432,2e-05,156.33385]
[1769678489818,39.05,88891.3877,0.0,-0.6641,2e-05,156.38972]
[1769678494852,39.05,88894.6146,0.0,-0.66403,2e-05,156.40758]
[1769678499987,39.05,88896.5908,0.0,-0.66399,2e-05,156.41905]
[1769678504992,39.05,88905.5377,0.0,-0.66379,2e-05,156.47021]
[1769678510964,39.05,88904.92,0.0,-0.66381,2e-05,156.46667]
[1769678515999,39.05,88904.5292,0.0,-0.66382,2e-05,156.46444]
[1769678521010,39.05,88904.52,0.0,-0.66382,2e-05,156.46439]
[1769678526016,39.05,88901.2792,0.0,-0.66389,2e-05,156.4459]
[1769678531020,39.05,88899.0569,0.0,-0.66393,2e-05,156.4333]
[1769678536025,39.05,88894.54,0.0,-0.66403,2e-05,156.40751]
[1769678541030,39.05,88892.6262,0.0,-0.66408,2e-05,156.39615]
[1769678546035,39.05,88891.8685,0.0,-0.6641,2e-05,156.39141]
[1769678551040,39.05,88894.8708,0.0,-0.66403,2e-05,156.40733]
[1769678556045,39.05,88898.7985,0.0,-0.66395,2e-05,156.42926]
[1769678561050,39.05,88899.7592,0.0,-0.66393,2e-05,156.43434]
[1769678566055,39.05,88906.8869,0.0,-0.66378,2e-05,156.47506]
[1769678571060,39.05,88907.5346,0.0,-0.66376,2e-05,156.47873]
[1769678576065,39.05,88907.6023,0.0,-0.66376,2e-05,156.47909]
[1769678581070,39.05,88907.7377,0.0,-0.66376,2e-05,156.47982]
[1769678586490,39.05,88912.6085,0.0,-0.66365,2e-05,156.50752]
[1769678591526,39.05,88916.6415,0.0,-0.66357,2e-05,156.53033]
[1769678596562,39.05,88916.0238,0.0,-0.66358,2e-05,156.52661]
[1769678601596,39.05,88910.8015,0.0,-0.6637,2e-05,156.49671]
[1769678606631,39.05,88909.7562,0.0,-0.66372,2e-05,156.49067]
[1769678611666,39.05,88909.61,0.0,-0.66372,2e-05,156.48897]
[1769678616701,39.05,88906.4438,0.0,-0.66379,2e-05,156.47088]
[1769678621736,39.05,88905.3792,0.0,-0.66382,2e-05,156.46481]
[1769678626771,39.05,88904.3631,0.0,-0.66384,2e-05,156.45904]
[1769678631806,39.05,88902.9677,0.0,-0.66387,2e-05,156.45114]
[1769678636841,39.05,88898.97,0.0,-0.66395,2e-05,156.42843]
[1769678641877,39.05,88891.51,0.0,-0.66412,2e-05,156.38582]
[1769678646911,39.05,88890.5838,0.0,-0.66414,2e-05,156.38021]
[1769678651946,39.04,88889.8815,0.0,-0.66416,2e-05,156.3759]
[1769678653960,39.04,88880.4092,0.0,-0.66436,2e-05,156.32168]
[1769678659150,39.04,88881.0454,0.0,-0.66435,2e-05,156.32521]
[1769678665039,39.04,88880.8569,0.0,-0.66435,2e-05,156.32399]
[1769678670161,39.04,88887.7938,0.0,-0.6642,2e-05,156.36352]
[1769678676116,39.04,88888.3962,0.0,-0.66419,2e-05,156.3666]
[1769678681151,39.04,88889.24,0.0,-0.66417,2e-05,156.37151]
[1769678686177,39.04,88888.7077,0.0,-0.66418,2e-05,156.36818]
[1769678691182,39.04,88888.8677,0.0,-0.66418,2e-05,156.3688]
[1769678696187,39.04,88889.1885,0.0,-0.66418,2e-05,156.37035]
[1769678702193,39.04,88889.7631,0.0,-0.66416,2e-05,156.37327]
[1769678707198,39.04,88890.2554,0.0,-0.66416,2e-05,156.37578]
[1769678712204,39.04,88890.9162,0.0,-0.66414,2e-05,156.37924]
[1769678717209,39.04,88892.9454,0.0,-0.6641,2e-05,156.39049]
[1769678722214,39.04,88892.7446,0.0,-0.66411,2e-05,156.38898]
[1769678727219,39.04,88893.4631,0.0,-0.66409,2e-05,156.39272]
[1769678732224,39.04,88894.9254,0.0,-0.66406,2e-05,156.39989]
[1769678737229,39.04,88895.4885,0.0,-0.66407,2e-05,156.39923]
[1769678742234,39.03,88895.4469,0.0,-0.66409,2e-05,156.39545]
[1769678747239,39.03,88895.6638,0.0,-0.66411,2e-05,156.39347]
[1769678752244,39.03,88894.9385,0.0,-0.66413,2e-05,156.38751]
[1769678757249,39.03,88895.4131,0.0,-0.66412,2e-05,156.38995]
[1769678762254,39.03,88895.5446,0.0,-0.66412,2e-05,156.39042]
[1769678767259,39.03,88895.3069,0.0,-0.66414,2e-05,156.38637]
[1769678772264,39.02,88895.3777,0.0,-0.66415,2e-05,156.3844]
[1769678777826,39.02,88895.5115,0.0,-0.66416,2e-05,156.38449]
[1769678782861,39.02,88894.6531,0.0,-0.66418,2e-05,156.37938]
[1769678788280,39.02,88891.7685,0.0,-0.66424,2e-05,156.36274]
[1769678793938,39.02,88887.8223,0.0,-0.66433,2e-05,156.33925]
[1769678799291,39.02,88885.7985,0.0,-0.66437,2e-05,156.32765]
[1769678804296,39.02,88884.1785,0.0,-0.66441,2e-05,156.31842]
[1769678809301,39.02,88886.5192,0.0,-0.66435,2e-05,156.33182]
[1769678815086,39.02,88886.5715,0.0,-0.66435,2e-05,156.33211]
[1769678820121,39.02,88884.3131,0.0,-0.6644,2e-05,156.3192]
[1769678825157,39.02,88883.14,0.0,-0.66443,2e-05,156.31254]
[1769678830322,39.02,88889.67,0.0,-0.66429,2e-05,156.34985]
[1769678836328,39.02,88889.6738,0.0,-0.66429,2e-05,156.34978]
[1769678842275,39.02,88889.0438,0.0,-0.6643,2e-05,156.34609]
[1769678847310,39.02,88888.2492,0.0,-0.66432,2e-05,156.34149]
[1769678852344,39.02,88887.9638,0.0,-0.66433,2e-05,156.33901]
[1769678857349,39.02,88884.2185,0.0,-0.66441,2e-05,156.31758]
[1769678862354,39.02,88885.8569,0.0,-0.66437,2e-05,156.32698]
[1769678867361,39.02,88884.1754,0.0,-0.66441,2e-05,156.31737]
[1769678872365,39.02,88883.8169,0.0,-0.66442,2e-05,156.31537]
[1769678877371,39.02,88880.76,0.0,-0.66448,2e-05,156.29796]
[1769678882376,39.02,88883.7069,0.0,-0.66442,2e-05,156.31489]
[1769678887381,39.02,88886.8992,0.0,-0.66435,2e-05,156.33318]
[1769678892386,39.02,88878.1308,0.0,-0.66454,2e-05,156.28308]
[1769678897392,39.02,88877.2669,0.0,-0.66456,2e-05,156.27832]
[1769678902397,39.02,88878.2815,0.0,-0.66453,2e-05,156.28433]
[1769678907402,39.02,88877.9908,0.0,-0.66454,2e-05,156.28269]
[1769678912407,39.02,88877.4769,0.0,-0.66455,2e-05,156.27878]
[1769678917412,39.02,88878.0477,0.0,-0.66454,2e-05,156.28203]
[1769678922418,39.02,88875.4962,0.0,-0.66459,2e-05,156.2674]
[1769678927895,39.02,88874.0677,0.0,-0.66463,2e-05,156.25907]
[1769678932930,39.02,88874.3331,0.0,-0.66462,2e-05,156.26051]
[1769678938434,39.02,88875.2877,0.0,-0.6646,2e-05,156.26603]
[1769678944008,39.02,88875.5592,0.0,-0.66459,2e-05,156.26787]
[1769678949042,39.02,88874.7738,0.0,-0.66461,2e-05,156.26352]
[1769678950049,39.02,88863.8385,0.0,-0.66485,2e-05,156.20089]
[1769678955451,39.02,88863.8415,0.0,-0.66485,2e-05,156.20107]
[1769678961126,39.02,88863.6485,0.0,-0.66485,2e-05,156.19938]
[1769678966462,39.02,88862.6354,0.0,-0.66488,2e-05,156.19279]
[1769678972204,39.02,88863.4446,0.0,-0.66487,2e-05,156.19569]
[1769678977239,39.02,88865.3438,0.0,-0.66483,2e-05,156.20598]
[1769678982479,39.02,88864.8138,0.0,-0.66485,2e-05,156.20213]
[1769678988316,39.02,88863.6377,0.0,-0.66487,2e-05,156.19479]
[1769678993351,39.02,88863.8254,0.0,-0.66487,2e-05,156.19544]
[1769678998495,39.02,88860.5023,0.0,-0.66495,2e-05,156.17575]
[1769679004428,39.02,88860.1454,0.0,-0.66496,2e-05,156.1731]
[1769679009467,39.02,88859.5323,0.0,-0.66498,2e-05,156.16927]
[1769679014509,39.02,88850.0546,0.0,-0.66518,2e-05,156.1145]
[1769679019516,39.02,88850.0815,0.0,-0.66519,2e-05,156.11422]
[1769679024521,39.02,88849.9838,0.0,-0.66519,2e-05,156.11324]
[1769679029526,39.02,88850.0954,0.0,-0.66519,2e-05,156.11345]
[1769679034531,39.02,88852.6638,0.0,-0.66514,2e-05,156.12693]
[1769679039536,39.02,88852.2762,0.0,-0.66515,2e-05,156.12424]
[1769679044541,39.02,88851.8031,0.0,-0.66516,2e-05,156.12107]
[1769679049546,39.01,88852.5954,0.0,-0.66515,2e-05,156.12516]
[1769679054551,39.01,88850.9908,0.0,-0.66518,2e-05,156.11553]
[1769679059556,39.01,88850.4269,0.0,-0.6652,2e-05,156.11188]
[1769679064565,39.01,88847.8777,0.0,-0.66526,2e-05,156.09654]
[1769679069571,39.01,88843.2338,0.0,-0.66536,2e-05,156.06879]
[1769679074576,39.01,88838.3362,0.0,-0.66548,2e-05,156.03971]
[1769679079581,39.01,88836.35,0.0,-0.66552,2e-05,156.02739]
[1769679084586,39.01,88834.7854,0.0,-0.66556,2e-05,156.01784]
[1769679090035,39.01,88835.0262,0.0,-0.66556,2e-05,156.0188]
[1769679095597,39.01,88834.53,0.0,-0.66557,2e-05,156.01481]
[1769679101112,39.01,88834.5054,0.0,-0.66558,2e-05,156.01404]
[1769679106148,39.01,88833.5369,0.0,-0.66561,2e-05,156.00705]
[1769679111183,39.01,88823.3823,0.0,-0.66583,2e-05,155.94737]
[1769679116218,39.0,88812.91,0.0,-0.66607,2e-05,155.88609]
[1769679121253,39.0,88812.11,0.0,-0.66609,2e-05,155.88059]
[1769679126288,39.0,88804.8446,0.0,-0.66625,2e-05,155.83798]
[1769679126672,39.0,88804.8446,0.0,-0.66625,2e-05,155.83798]
[1769679127295,39.0,88804.8446,0.0,-0.66625,2e-05,155.83785]
[1769679132330,39.0,88798.3192,0.0,-0.6664,2e-05,155.79969]
[1769679137365,39.0,88802.9331,0.0,-0.6663,2e-05,155.82559]
[1769679142400,39.0,88802.2215,0.0,-0.66632,2e-05,155.82086]
[1769679147435,39.0,88801.4192,0.0,-0.66634,2e-05,155.81562]
[1769679152471,39.0,88802.4546,0.0,-0.66632,2e-05,155.82016]
[1769679157659,39.0,88801.6346,0.0,-0.66634,2e-05,155.81482]
[1769679163548,39.0,88802.2085,0.0,-0.66633,2e-05,155.81741]
[1769679168583,39.0,88801.4838,0.0,-0.66635,2e-05,155.81267]
[1769679173620,39.0,88795.1408,0.0,-0.66649,2e-05,155.77568]
[1769679178655,39.0,88797.7346,0.0,-0.66644,2e-05,155.79017]
[1769679183685,39.0,88798.4123,0.0,-0.66643,2e-05,155.79359]
[1769679188690,39.0,88797.6338,0.0,-0.66645,2e-05,155.78861]
[1769679193695,39.0,88798.1308,0.0,-0.66644,2e-05,155.791]
[1769679198700,39.0,88801.2677,0.0,-0.66637,2e-05,155.80859]
[1769679203706,39.0,88801.7831,0.0,-0.66637,2e-05,155.81101]
[1769679208711,38.99,88802.1285,0.0,-0.66636,2e-05,155.81244]
[1769679213716,38.99,88805.6908,0.0,-0.66629,2e-05,155.83152]
[1769679218721,38.99,88806.6538,0.0,-0.66627,2e-05,155.83643]
[1769679223727,38.99,88807.6977,0.0,-0.66625,2e-05,155.84177]
[1769679228733,38.99,88812.1231,0.0,-0.66616,2e-05,155.86649]
[1769679233737,38.99,88807.2808,0.0,-0.66627,2e-05,155.83786]
[1769679238742,38.99,88800.0723,0.0,-0.66643,2e-05,155.79573]
[1769679243747,38.99,88794.3769,0.0,-0.66655,2e-05,155.76248]
[1769679248752,38.99,88797.1631,0.0,-0.6665,2e-05,155.77817]
[1769679254181,38.99,88797.4662,0.0,-0.66649,2e-05,155.77945]
[1769679259764,38.99,88804.6477,0.0,-0.66634,2e-05,155.82035]
[1769679265261,38.99,88814.1731,0.0,-0.66614,2e-05,155.87445]
[1769679270296,38.99,88819.9215,0.0,-0.66601,2e-05,155.90669]
[1769679275782,38.99,88824.6331,0.0,-0.66592,2e-05,155.93203]
[1769679281373,38.99,88820.8277,0.0,-0.66601,2e-05,155.909]
[1769679286408,38.98,88822.8077,0.0,-0.66597,2e-05,155.91946]
[1769679291443,38.98,88816.9538,0.0,-0.6661,2e-05,155.88492]
[1769679296478,38.98,88817.2423,0.0,-0.6661,2e-05,155.88581]
[1769679301513,38.98,88820.3308,0.0,-0.66604,2e-05,155.90277]
[1769679306548,38.98,88822.6231,0.0,-0.66599,2e-05,155.9151]
[1769679311583,38.98,88829.2823,0.0,-0.66585,2e-05,155.9525]
[1769679316618,38.98,88825.0615,0.0,-0.66595,2e-05,155.92727]
[1769679321653,38.98,88826.3454,0.0,-0.66593,2e-05,155.93371]
[1769679326688,38.98,88828.6685,0.0,-0.66588,2e-05,155.9461]
[1769679331723,38.98,88830.8815,0.0,-0.66584,2e-05,155.957]
[1769679336758,38.98,88827.2215,0.0,-0.66592,2e-05,155.93497]
[1769679341848,38.98,88827.2031,0.0,-0.66593,2e-05,155.93393]
[1769679347854,38.97,88826.8523,0.0,-0.66594,2e-05,155.93081]
[1769679352859,38.97,88825.9023,0.0,-0.66597,2e-05,155.92445]
[1769679357864,38.97,88825.9523,0.0,-0.66597,2e-05,155.92387]
[1769679362870,38.97,88828.4915,0.0,-0.66592,2e-05,155.93759]
[1769679367874,38.97,88826.5977,0.0,-0.66597,2e-05,155.92581]
[1769679372879,38.97,88824.9538,0.0,-0.66601,2e-05,155.91551]
[1769679377884,38.97,88827.2615,0.0,-0.66596,2e-05,155.92794]
[1769679382889,38.97,88828.2546,0.0,-0.66594,2e-05,155.93318]
[1769679387894,38.97,88828.6515,0.0,-0.66594,2e-05,155.93498]
[1769679392899,38.97,88829.3431,0.0,-0.66593,2e-05,155.93727]
[1769679398905,38.97,88829.7608,0.0,-0.66592,2e-05,155.9386]
[1769679403910,38.97,88829.7777,0.0,-0.66593,2e-05,155.93781]
[1769679408915,38.97,88829.7646,0.0,-0.66593,2e-05,155.93686]
[1769679413921,38.96,88830.7638,0.0,-0.66592,2e-05,155.94174]
[1769679419927,38.96,88830.1162,0.0,-0.66594,2e-05,155.93697]
[1769679425382,38.96,88824.8415,0.0,-0.66606,2e-05,155.90564]
[1769679430938,38.96,88824.8238,0.0,-0.66606,2e-05,155.90481]
[1769679435943,38.96,88824.8015,0.0,-0.66607,2e-05,155.90397]
[1769679441949,38.96,88826.3392,0.0,-0.66604,2e-05,155.91194]
[1769679446955,38.96,88825.4608,0.0,-0.66606,2e-05,155.90615]
[1769679452571,38.96,88827.7885,0.0,-0.66602,2e-05,155.91787]
[1769679457606,38.96,88828.6531,0.0,-0.666,2e-05,155.92209]
[1769679462971,38.96,88828.8946,0.0,-0.666,2e-05,155.92271]
[1769679468683,38.96,88829.0731,0.0,-0.666,2e-05,155.92282]
[1769679473718,38.96,88829.4631,0.0,-0.666,2e-05,155.92431]
[1769679478754,38.95,88828.6569,0.0,-0.66602,2e-05,155.91892]
[1769679483788,38.95,88829.1123,0.0,-0.66601,2e-05,155.92079]
[1769679488825,38.95,88828.9631,0.0,-0.66602,2e-05,155.9192]
[1769679493861,38.95,88820.6869,0.0,-0.6662,2e-05,155.87096]
[1769679499009,38.95,88820.4354,0.0,-0.66621,2e-05,155.86898]
[1769679505015,38.95,88819.2262,0.0,-0.66624,2e-05,155.86139]
[1769679510980,38.95,88818.6862,0.0,-0.66626,2e-05,155.85771]
[1769679516017,38.95,88818.2123,0.0,-0.66627,2e-05,155.85426]
[1769679521031,38.95,88821.4415,0.0,-0.66619,2e-05,155.87376]
[1769679523033,38.95,88811.6308,0.0,-0.6664,2e-05,155.81756]
[1769679528038,38.95,88805.3938,0.0,-0.66653,2e-05,155.78278]
[1769679533043,38.95,88805.2454,0.0,-0.66653,2e-05,155.78314]
[1769679538050,38.96,88806.4208,0.0,-0.6665,2e-05,155.7911]
[1769679543055,38.96,88814.11,0.0,-0.66632,2e-05,155.83657]
[1769679548060,38.96,88814.2492,0.0,-0.66631,2e-05,155.83836]
[1769679553065,38.96,88816.0123,0.0,-0.66627,2e-05,155.84946]
[1769679556068,38.96,88829.0885,0.0,-0.66598,2e-05,155.92529]
[1769679561073,38.96,88838.8669,0.0,-0.66577,2e-05,155.98202]
[1769679566078,38.96,88841.6015,0.0,-0.66571,2e-05,155.99808]
[1769679571083,38.96,88851.6269,0.0,-0.66548,2e-05,156.05592]
[1769679573451,38.96,88852.0954,0.0,-0.66547,2e-05,156.05906]
[1769679574086,38.96,88852.1877,0.0,-0.66547,2e-05,156.05981]
[1769679579091,38.96,88853.1692,0.0,-0.66544,2e-05,156.06654]
[1769679580206,38.96,88854.04,0.0,-0.66542,2e-05,156.07175]
[1769679581093,38.96,88854.4077,0.0,-0.66541,2e-05,156.07407]
[1769679586506,38.96,88853.5908,0.0,-0.66542,2e-05,156.07063]
[1769679592118,38.96,88852.3523,0.0,-0.66545,2e-05,156.06414]
[1769679593581,38.97,88852.0885,0.0,-0.66545,2e-05,156.0637]
[1769679594367,38.97,88852.0885,0.0,-0.66545,2e-05,156.0637]
[1769679594572,38.97,88852.0885,0.0,-0.66544,2e-05,156.06419]
[1769679595579,38.97,88924.3669,0.0,-0.66386,2e-05,156.47903]
[1769679596587,38.97,88945.4,0.0,-0.6634,2e-05,156.59956]
[1769679601621,38.97,88939.5523,0.0,-0.66353,2e-05,156.56701]
[1769679606656,38.97,88934.2592,0.0,-0.66364,2e-05,156.53701]
[1769679611691,38.97,88928.4031,0.0,-0.66377,2e-05,156.50315]
[1769679616726,38.97,88926.7477,0.0,-0.66381,2e-05,156.49335]
[1769679619747,38.97,88920.5054,0.0,-0.66395,2e-05,156.45754]
[1769679622141,38.97,88908.6308,0.0,-0.6642,2e-05,156.38961]
[1769679622143,38.97,88908.6308,0.0,-0.6642,2e-05,156.38961]
[1769679622768,38.97,88908.6308,0.0,-0.6642,2e-05,156.38963]
[1769679628142,38.97,88907.12,0.0,-0.66424,2e-05,156.38109]
[1769679633845,38.97,88906.5662,0.0,-0.66425,2e-05,156.37727]
[1769679638750,38.97,88906.6846,0.0,-0.66425,2e-05,156.37805]
[1769679644159,38.97,88904.63,0.0,-0.66429,2e-05,156.36645]
[1769679649164,38.97,88905.1446,0.0,-0.66428,2e-05,156.36956]
[1769679654170,38.97,88905.71,0.0,-0.66426,2e-05,156.37295]
[1769679659174,38.97,88905.8623,0.0,-0.66426,2e-05,156.37396]
[1769679665065,38.97,88905.9162,0.0,-0.66426,2e-05,156.37455]
[1769679666071,38.97,88883.2362,0.0,-0.66475,2e-05,156.2447]
[1769679671106,38.97,88876.8162,0.0,-0.66489,2e-05,156.20832]
[1769679672224,38.97,88876.7123,0.0,-0.66489,2e-05,156.20781]
[1769679673120,38.97,88876.7123,0.0,-0.66489,2e-05,156.2079]
[1769679678156,38.97,88875.24,0.0,-0.66492,2e-05,156.19994]
[1769679679162,38.97,88875.4023,0.0,-0.66492,2e-05,156.20109]
[1769679679919,38.97,88875.4023,0.0,-0.66492,2e-05,156.20109]
[1769679680169,38.97,88875.4023,0.0,-0.66491,2e-05,156.20138]
[1769679681176,38.97,88848.3692,0.0,-0.6655,2e-05,156.04637]
[1769679683200,38.97,88830.61,0.0,-0.66589,2e-05,155.94475]
[1769679685202,38.97,88811.2238,0.0,-0.66631,2e-05,155.83333]
[1769679687574,38.97,88806.8454,0.0,-0.6664,2e-05,155.80822]
[1769679687675,38.97,88806.8454,0.0,-0.6664,2e-05,155.80815]
[1769679693212,38.97,88812.3923,0.0,-0.66628,2e-05,155.83894]
[1769679696215,38.97,88823.9623,0.0,-0.66603,2e-05,155.90577]
[1769679696222,38.97,88823.9623,0.0,-0.66603,2e-05,155.90577]
[1769679697216,38.97,88830.8292,0.0,-0.66588,2e-05,155.94562]
[1769679702221,38.97,88830.9015,0.0,-0.66587,2e-05,155.94751]
[1769679707226,38.97,88830.3592,0.0,-0.66587,2e-05,155.94588]
[1769679712231,38.98,88830.9338,0.0,-0.66585,2e-05,155.95066]
[1769679717238,38.98,88831.3977,0.0,-0.66583,2e-05,155.95478]
[1769679722243,38.98,88829.0346,0.0,-0.66588,2e-05,155.94159]
[1769679727248,38.98,88827.5077,0.0,-0.66591,2e-05,155.93326]
[1769679732253,38.98,88821.7631,0.0,-0.66604,2e-05,155.90076]
[1769679737048,38.98,88821.8446,0.0,-0.66603,2e-05,155.90169]
[1769679742263,38.98,88822.7515,0.0,-0.66601,2e-05,155.90759]
[1769679747795,38.98,88823.4462,0.0,-0.66599,2e-05,155.91223]
[1769679752830,38.98,88824.0369,0.0,-0.66598,2e-05,155.91535]
[1769679757865,38.98,88824.4323,0.0,-0.66596,2e-05,155.91813]
[1769679762901,38.98,88824.4654,0.0,-0.66596,2e-05,155.91882]
[1769679768289,38.98,88819.5754,0.0,-0.66606,2e-05,155.89125]
[1769679773977,38.98,88819.9108,0.0,-0.66605,2e-05,155.89362]
[1769679779300,38.98,88819.1723,0.0,-0.66607,2e-05,155.88864]
[1769679785055,38.98,88818.3031,0.0,-0.6661,2e-05,155.88279]
[1769679790311,38.98,88820.1023,0.0,-0.66606,2e-05,155.89242]
[1769679796132,38.98,88820.6054,0.0,-0.66606,2e-05,155.89444]
[1769679801167,38.98,88821.7192,0.0,-0.66604,2e-05,155.90011]
[1769679806202,38.98,88821.8662,0.0,-0.66604,2e-05,155.90021]
[1769679811237,38.98,88827.04,0.0,-0.66593,2e-05,155.92892]
[1769679816272,38.98,88830.3777,0.0,-0.66585,2e-05,155.94854]
[1769679821342,38.98,88838.1708,0.0,-0.66568,2e-05,155.99449]
[1769679826342,38.98,88837.7723,0.0,-0.66568,2e-05,155.99344]
[1769679831352,38.98,88836.7246,0.0,-0.66569,2e-05,155.98869]
[1769679837358,38.98,88836.97,0.0,-0.66568,2e-05,155.9916]
[1769679842363,38.98,88848.0123,0.0,-0.66543,2e-05,156.05628]
[1769679847368,38.98,88852.7746,0.0,-0.66533,2e-05,156.08451]
[1769679852373,38.99,88860.9962,0.0,-0.66514,2e-05,156.13245]
[1769679857378,38.99,88862.0054,0.0,-0.66512,2e-05,156.13888]
[1769679862384,38.99,88857.86,0.0,-0.6652,2e-05,156.11573]
[1769679867388,38.99,88859.3254,0.0,-0.66517,2e-05,156.12483]
[1769679872393,38.99,88859.3238,0.0,-0.66516,2e-05,156.12467]
[1769679877398,38.99,88851.7146,0.0,-0.66533,2e-05,156.08169]
[1769679882403,38.99,88848.9569,0.0,-0.66538,2e-05,156.06671]
[1769679887408,38.99,88846.7331,0.0,-0.66543,2e-05,156.05484]
[1769679892413,38.99,88845.7969,0.0,-0.66544,2e-05,156.0504]
[1769679897418,38.99,88846.0669,0.0,-0.66543,2e-05,156.05288]
[1769679902877,38.99,88845.7477,0.0,-0.66543,2e-05,156.05217]
[1769679907911,38.99,88838.2023,0.0,-0.66559,2e-05,156.00985]
[1769679912946,38.99,88835.6515,0.0,-0.66564,2e-05,155.99592]
[1769679917981,39.0,88827.33,0.0,-0.66582,2e-05,155.94833]
[1769679923016,39.0,88828.0631,0.0,-0.6658,2e-05,155.95282]
[1769679928051,39.0,88828.4877,0.0,-0.66579,2e-05,155.95656]
[1769679933086,39.0,88833.4708,0.0,-0.66567,2e-05,155.9856]
[1769679938122,39.0,88834.9138,0.0,-0.66564,2e-05,155.99504]
[1769679943157,39.0,88839.6577,0.0,-0.66553,2e-05,156.02332]
[1769679948192,39.0,88848.9277,0.0,-0.66532,2e-05,156.07745]
[1769679953228,39.0,88851.0077,0.0,-0.66527,2e-05,156.09022]
[1769679958262,39.0,88847.8731,0.0,-0.66533,2e-05,156.07307]
[1769679960276,39.0,88834.8938,0.0,-0.66561,2e-05,155.99891]
[1769679965311,39.0,88833.6485,0.0,-0.66564,2e-05,155.99264]
[1769679970346,39.0,88829.3915,0.0,-0.66573,2e-05,155.96832]
[1769679975381,39.0,88829.7538,0.0,-0.66572,2e-05,155.97055]
[1769679980416,39.0,88829.9446,0.0,-0.66571,2e-05,155.97178]
[1769679985451,39.0,88831.99,0.0,-0.66567,2e-05,155.98363]
[1769679990511,39.0,88832.2054,0.0,-0.66566,2e-05,155.98495]
[1769679995516,39.0,88835.3631,0.0,-0.6656,2e-05,156.00232]
[1769680000521,39.0,88833.0892,0.0,-0.66565,2e-05,155.98928]
[1769680005526,39.0,88832.1915,0.0,-0.66566,2e-05,155.98419]
[1769680010532,39.0,88831.3154,0.0,-0.66568,2e-05,155.97925]
[1769680015536,39.0,88830.8269,0.0,-0.66569,2e-05,155.97654]
[1769680020541,39.0,88830.2469,0.0,-0.66571,2e-05,155.97332]
[1769680025546,39.0,88823.5515,0.0,-0.66585,2e-05,155.93506]
[1769680030551,39.01,88822.1823,0.0,-0.66588,2e-05,155.92746]
[1769680035577,39.01,88821.8208,0.0,-0.66588,2e-05,155.92569]
[1769680040582,39.01,88825.6031,0.0,-0.6658,2e-05,155.94774]
[1769680045590,39.01,88823.0608,0.0,-0.66585,2e-05,155.93337]
[1769680050595,39.01,88817.7931,0.0,-0.66597,2e-05,155.90345]
[1769680055600,39.01,88813.7762,0.0,-0.66605,2e-05,155.87995]
[1769680060606,39.01,88811.0431,0.0,-0.66611,2e-05,155.86476]
[1769680066016,39.01,88812.6615,0.0,-0.66607,2e-05,155.87468]
[1769680071051,39.01,88813.1831,0.0,-0.66606,2e-05,155.87817]
[1769680076621,39.01,88813.3892,0.0,-0.66605,2e-05,155.87983]
[1769680082130,39.01,88813.5485,0.0,-0.66604,2e-05,155.8813]
[1769680087165,39.01,88815.2977,0.0,-0.666,2e-05,155.89181]
[1769680092200,39.01,88816.7577,0.0,-0.66597,2e-05,155.90059]
[1769680097235,39.01,88820.1808,0.0,-0.66589,2e-05,155.92058]
[1769680102647,39.01,88815.5138,0.0,-0.66599,2e-05,155.89412]
[1769680107652,39.01,88815.8123,0.0,-0.66598,2e-05,155.89623]
[1769680113658,39.01,88816.5208,0.0,-0.66597,2e-05,155.89996]
[1769680119664,39.01,88816.8762,0.0,-0.66596,2e-05,155.90244]
[1769680125670,39.01,88818.1038,0.0,-0.66593,2e-05,155.90991]
[1769680130675,39.01,88818.3208,0.0,-0.66592,2e-05,155.91148]
[1769680136508,39.01,88818.8308,0.0,-0.66591,2e-05,155.91452]
[1769680141543,39.01,88816.3162,0.0,-0.66597,2e-05,155.89908]
[1769680146578,39.01,88816.4669,0.0,-0.66597,2e-05,155.89911]
[1769680148592,39.01,88803.6915,0.0,-0.66625,2e-05,155.82527]
[1769680153701,39.01,88797.2946,0.0,-0.66639,2e-05,155.78781]
[1769680153914,39.01,88797.2946,0.0,-0.66639,2e-05,155.78781]
[1769680154702,39.01,88797.0415,0.0,-0.6664,2e-05,155.78624]
[1769680160676,39.01,88795.9523,0.0,-0.66643,2e-05,155.77931]
[1769680165711,39.01,88794.9531,0.0,-0.66645,2e-05,155.77303]
[1769680170718,39.01,88789.1792,0.0,-0.66658,2e-05,155.73935]
[1769680175723,39.01,88789.8908,0.0,-0.66657,2e-05,155.74226]
[1769680180728,39.01,88790.33,0.0,-0.66656,2e-05,155.7444]
[1769680180732,39.01,88790.33,0.0,-0.66656,2e-05,155.7444]
[1769680181729,39.01,88790.3785,0.0,-0.66656,2e-05,155.7446]
[1769680186734,39.01,88789.4538,0.0,-0.66658,2e-05,155.73889]
[1769680191739,39.01,88789.0254,0.0,-0.66659,2e-05,155.73606]
[1769680196744,39.01,88788.44,0.0,-0.66661,2e-05,155.73234]
[1769680201750,39.01,88789.3285,0.0,-0.66659,2e-05,155.73712]
[1769680206754,39.01,88789.4954,0.0,-0.66659,2e-05,155.73772]
[1769680209757,39.01,88771.5862,0.0,-0.66698,2e-05,155.63424]
[1769680214762,39.01,88772.9523,0.0,-0.66695,2e-05,155.64216]
[1769680219767,39.01,88772.4177,0.0,-0.66696,2e-05,155.63881]
[1769680224773,39.0,88767.76,0.0,-0.66707,2e-05,155.61106]
[1769680229778,39.0,88765.5769,0.0,-0.66712,2e-05,155.59749]
[1769680235207,39.0,88761.4746,0.0,-0.66722,2e-05,155.57162]
[1769680240241,39.0,88768.4823,0.0,-0.66707,2e-05,155.61116]
[1769680245277,39.0,88775.1377,0.0,-0.66693,2e-05,155.64903]
[1769680250311,39.0,88776.0623,0.0,-0.66691,2e-05,155.65384]
[1769680255804,39.0,88774.2638,0.0,-0.66695,2e-05,155.64287]
[1769680261810,39.0,88774.7077,0.0,-0.66695,2e-05,155.64475]
[1769680267431,39.0,88784.8762,0.0,-0.66673,2e-05,155.70304]
[1769680272466,39.0,88788.8977,0.0,-0.66664,2e-05,155.72598]
[1769680277501,39.0,88788.74,0.0,-0.66665,2e-05,155.72481]
[1769680282536,39.0,88787.7777,0.0,-0.66667,2e-05,155.71903]
[1769680287571,39.0,88782.1977,0.0,-0.66679,2e-05,155.6867]
[1769680292606,39.0,88781.8508,0.0,-0.6668,2e-05,155.6838]
[1769680297641,39.0,88783.7415,0.0,-0.66676,2e-05,155.69459]
[1769680302853,39.0,88783.8869,0.0,-0.66676,2e-05,155.69529]
[1769680307858,39.0,88783.5031,0.0,-0.66677,2e-05,155.69295]
[1769680312863,39.0,88783.5769,0.0,-0.66677,2e-05,155.69325]
[1769680318788,39.0,88782.0885,0.0,-0.6668,2e-05,155.68453]
[1769680324830,39.0,88782.2638,0.0,-0.6668,2e-05,155.68543]
[1769680329883,39.0,88783.3646,0.0,-0.66677,2e-05,155.69169]
[1769680335889,39.0,88784.5962,0.0,-0.66675,2e-05,155.69864]
[1769680340894,39.0,88784.6569,0.0,-0.66675,2e-05,155.69885]
[1769680345899,39.0,88785.1592,0.0,-0.66674,2e-05,155.70159]
[1769680350908,39.0,88786.5677,0.0,-0.66671,2e-05,155.70955]
[1769680355912,39.0,88786.2638,0.0,-0.66671,2e-05,155.70681]
[1769680360917,39.0,88784.2108,0.0,-0.66676,2e-05,155.6948]
[1769680365922,39.0,88782.7915,0.0,-0.66679,2e-05,155.68651]
[1769680370927,39.0,88782.5377,0.0,-0.6668,2e-05,155.68496]
[1769680375932,39.0,88782.0954,0.0,-0.66681,2e-05,155.68233]
[1769680380937,39.0,88782.3854,0.0,-0.6668,2e-05,155.68392]
[1769680385942,39.0,88786.4338,0.0,-0.66671,2e-05,155.70715]
[1769680390947,39.0,88782.7754,0.0,-0.66679,2e-05,155.68594]
[1769680396953,39.0,88781.8308,0.0,-0.66681,2e-05,155.6804]
[1769680402374,39.0,88784.8362,0.0,-0.66675,2e-05,155.69762]
[1769680404388,39.0,88775.08,0.0,-0.66696,2e-05,155.6412]
[1769680409424,39.0,88762.6269,0.0,-0.66723,2e-05,155.5694]
[1769680414459,39.0,88760.6385,0.0,-0.66727,2e-05,155.55755]
[1769680419983,39.0,88762.5985,0.0,-0.66723,2e-05,155.56925]
[1769680425907,39.0,88762.5169,0.0,-0.66723,2e-05,155.56916]
[1769680429564,39.0,88750.2738,0.0,-0.66749,2e-05,155.49862]
[1769680434599,39.0,88749.0854,0.0,-0.66752,2e-05,155.49243]
[1769680439187,39.0,88749.58,0.0,-0.6675,2e-05,155.49582]
[1769680439641,39.0,88749.58,0.0,-0.6675,2e-05,155.49597]
[1769680440647,39.0,88749.58,0.0,-0.6675,2e-05,155.49622]
[1769680441654,39.0,88721.8731,0.0,-0.6681,2e-05,155.33604]
[1769680446689,39.0,88721.6269,0.0,-0.6681,2e-05,155.33557]
[1769680451724,39.0,88724.6008,0.0,-0.66803,2e-05,155.35368]
[1769680456759,39.0,88725.0569,0.0,-0.66802,2e-05,155.35719]
[1769680462030,39.0,88726.4046,0.0,-0.66799,2e-05,155.36583]
[1769680467836,39.0,88726.2746,0.0,-0.66798,2e-05,155.36605]
[1769680472871,39.0,88734.0462,0.0,-0.66781,2e-05,155.4109]
[1769680475892,39.0,88735.5215,0.0,-0.66778,2e-05,155.41973]
[1769680477051,39.0,88750.5762,0.0,-0.66745,2e-05,155.5069]
[1769680482941,39.0,88750.9238,0.0,-0.66744,2e-05,155.50919]
[1769680487976,39.0,88744.6585,0.0,-0.66758,2e-05,155.47328]
[1769680493011,39.01,88743.9938,0.0,-0.66759,2e-05,155.46981]
[1769680498046,39.01,88743.6569,0.0,-0.66759,2e-05,155.46825]
[1769680503079,39.01,88741.6246,0.0,-0.66763,2e-05,155.45691]
[1769680508084,39.01,88743.5069,0.0,-0.66759,2e-05,155.46819]
[1769680513090,39.01,88741.7292,0.0,-0.66763,2e-05,155.4583]
[1769680517095,39.01,88724.99,0.0,-0.66799,2e-05,155.36202]
[1769680522099,39.01,88726.2385,0.0,-0.66796,2e-05,155.37008]
[1769680527104,39.01,88725.9223,0.0,-0.66796,2e-05,155.36902]
[1769680532109,39.01,88725.9285,0.0,-0.66796,2e-05,155.369]
[1769680537114,39.01,88730.5838,0.0,-0.66785,2e-05,155.39677]
[1769680542121,39.01,88730.8246,0.0,-0.66784,2e-05,155.39913]
[1769680547127,39.01,88730.6515,0.0,-0.66784,2e-05,155.39908]
[1769680552132,39.01,88730.9585,0.0,-0.66783,2e-05,155.40179]
[1769680557137,39.01,88735.41,0.0,-0.66773,2e-05,155.42845]
[1769680562142,39.01,88742.8254,0.0,-0.66756,2e-05,155.47204]
[1769680567532,39.01,88746.1208,0.0,-0.66749,2e-05,155.49184]
[1769680572567,39.02,88746.5315,0.0,-0.66747,2e-05,155.49478]
[1769680577602,39.02,88743.3646,0.0,-0.66754,2e-05,155.47695]
[1769680583163,39.02,88743.1492,0.0,-0.66754,2e-05,155.47598]
[1769680588681,39.02,88743.24,0.0,-0.66754,2e-05,155.47684]
[1769680593715,39.02,88743.7215,0.0,-0.66753,2e-05,155.47907]
[1769680598750,39.02,88743.4092,0.0,-0.66753,2e-05,155.47753]
[1769680603785,39.02,88746.1854,0.0,-0.66747,2e-05,155.49381]
[1769680609189,39.01,88750.1623,0.0,-0.66742,2e-05,155.51077]
[1769680614862,39.01,88749.9469,0.0,-0.66745,2e-05,155.50513]
[1769680619897,39.01,88745.5362,0.0,-0.66754,2e-05,155.47992]
[1769680625205,39.01,88744.7215,0.0,-0.66756,2e-05,155.47553]
[1769680630975,39.01,88746.2569,0.0,-0.66752,2e-05,155.48482]
[1769680636010,39.01,88742.5769,0.0,-0.6676,2e-05,155.4639]
[1769680641045,39.01,88741.6246,0.0,-0.66762,2e-05,155.45878]
[1769680644066,39.01,88730.7792,0.0,-0.66785,2e-05,155.39638]
[1769680649101,39.0,88725.4138,0.0,-0.66801,2e-05,155.35783]
[1769680654136,38.99,88732.8862,0.0,-0.66789,2e-05,155.392]
[1769680659171,38.99,88733.87,0.0,-0.66787,2e-05,155.39737]
[1769680664206,38.99,88734.23,0.0,-0.66788,2e-05,155.39731]
[1769680669251,38.99,88731.9738,0.0,-0.66794,2e-05,155.38162]
[1769680674255,38.99,88728.1515,0.0,-0.66803,2e-05,155.35762]
[1769680679260,38.99,88728.2962,0.0,-0.66804,2e-05,155.35712]
[1769680684266,38.99,88728.9431,0.0,-0.66803,2e-05,155.35968]
[1769680689270,38.98,88728.2085,0.0,-0.66805,2e-05,155.35427]
[1769680694275,38.98,88719.5377,0.0,-0.66824,2e-05,155.30386]
[1769680698011,38.98,88719.3223,0.0,-0.66828,2e-05,155.29651]
[1769680698029,38.98,88719.3223,0.0,-0.66829,2e-05,155.2934]
[1769680703284,38.96,88721.7085,0.0,-0.66832,2e-05,155.29231]
[1769680708289,38.95,88721.6008,0.0,-0.6684,2e-05,155.27831]
[1769680708293,38.95,88721.6008,0.0,-0.6684,2e-05,155.27831]
[1769680709290,38.95,88723.0185,0.0,-0.66838,2e-05,155.28395]
[1769680714295,38.94,88722.6077,0.0,-0.66845,2e-05,155.26858]
[1769680719300,38.93,88725.7238,0.0,-0.66845,2e-05,155.27576]
[1769680724305,38.92,88731.0977,0.0,-0.66839,2e-05,155.29575]
[1769680729311,38.91,88731.0915,0.0,-0.66845,2e-05,155.28517]
[1769680729314,38.91,88731.0915,0.0,-0.66845,2e-05,155.28517]
[1769680735316,38.9,88731.7377,0.0,-0.66849,2e-05,155.27736]
[1769680740321,38.89,88730.0369,0.0,-0.66858,2e-05,155.25906]
[1769680745776,38.88,88730.0362,0.0,-0.66862,2e-05,155.25028]
[1769680751332,38.87,88730.3038,0.0,-0.66865,2e-05,155.24516]
[1769680756853,38.87,88730.7231,0.0,-0.66868,2e-05,155.24041]
[1769680761888,38.86,88731.9469,0.0,-0.66868,2e-05,155.24202]
[1769680766923,38.86,88731.3738,0.0,-0.66872,2e-05,155.23364]
[1769680771958,38.85,88729.0469,0.0,-0.6688,2e-05,155.21507]
[1769680777358,38.85,88726.9431,0.0,-0.66886,2e-05,155.19952]
[1769680783040,38.85,88727.1854,0.0,-0.66888,2e-05,155.19739]
[1769680788369,38.84,88726.1869,0.0,-0.66891,2e-05,155.18906]
[1769680794117,38.84,88717.0862,0.0,-0.66912,2e-05,155.13434]
[1769680799152,38.84,88713.9731,0.0,-0.66919,2e-05,155.11616]
[1769680804187,38.84,88712.7938,0.0,-0.66921,2e-05,155.10934]
[1769680809222,38.84,88712.6623,0.0,-0.66921,2e-05,155.10865]
[1769680809584,38.84,88712.6623,0.0,-0.66921,2e-05,155.10865]
[1769680810360,38.84,88712.6623,0.0,-0.66921,2e-05,155.10874]
[1769680811238,38.84,88692.8946,0.0,-0.66964,2e-05,154.99346]
[1769680816272,38.84,88691.3808,0.0,-0.66967,2e-05,154.98513]
[1769680821307,38.84,88698.5223,0.0,-0.66952,2e-05,155.02724]
[1769680826411,38.84,88698.6446,0.0,-0.66951,2e-05,155.02829]
[1769680832384,38.84,88704.1915,0.0,-0.66939,2e-05,155.06021]
[1769680837419,38.85,88707.2,0.0,-0.66932,2e-05,155.07793]
[1769680841428,38.85,88697.3777,0.0,-0.66954,2e-05,155.0208]
[1769680846432,38.85,88699.7554,0.0,-0.66948,2e-05,155.03501]
[1769680851437,38.85,88700.5231,0.0,-0.66946,2e-05,155.03981]
[1769680856444,38.85,88702.8554,0.0,-0.66941,2e-05,155.05369]
[1769680861449,38.85,88704.8469,0.0,-0.66937,2e-05,155.0655]
[1769680866454,38.85,88705.1969,0.0,-0.66936,2e-05,155.06772]
[1769680871459,38.85,88704.5031,0.0,-0.66937,2e-05,155.06387]
[1769680876464,38.85,88705.2023,0.0,-0.66936,2e-05,155.06813]
[1769680881469,38.85,88705.2292,0.0,-0.66936,2e-05,155.06846]
[1769680886474,38.85,88702.8962,0.0,-0.66941,2e-05,155.05505]
[1769680891479,38.85,88702.1954,0.0,-0.66942,2e-05,155.05038]
[1769680896484,38.85,88702.4062,0.0,-0.66941,2e-05,155.05185]
[1769680901489,38.85,88703.9092,0.0,-0.66938,2e-05,155.06084]
[1769680906494,38.85,88690.5685,0.0,-0.66967,2e-05,154.98326]
[1769680911499,38.85,88691.4669,0.0,-0.66965,2e-05,154.98897]
[1769680916504,38.85,88682.3331,0.0,-0.66984,2e-05,154.93623]
[1769680918992,38.85,88682.7662,0.0,-0.66983,2e-05,154.93913]
[1769680922510,38.85,88687.3985,0.0,-0.66973,2e-05,154.96652]
[1769680927515,38.85,88684.8023,0.0,-0.66978,2e-05,154.95192]
[1769680933092,38.85,88685.92,0.0,-0.66976,2e-05,154.9591]
[1769680938126,38.85,88688.7646,0.0,-0.66969,2e-05,154.9762]
[1769680943161,38.85,88689.2869,0.0,-0.66968,2e-05,154.97971]
[1769680948196,38.85,88687.4877,0.0,-0.66971,2e-05,154.96969]
[1769680953232,38.85,88691.1508,0.0,-0.66963,2e-05,154.99069]
[1769680958267,38.85,88691.0277,0.0,-0.66963,2e-05,154.99039]
[1769680963302,38.85,88688.43,0.0,-0.66969,2e-05,154.97566]
[1769680968337,38.85,88688.5454,0.0,-0.66968,2e-05,154.97678]
[1769680973372,38.85,88689.8185,0.0,-0.66965,2e-05,154.98465]
[1769680978407,38.85,88687.8323,0.0,-0.66969,2e-05,154.97351]
[1769680983442,38.85,88688.0092,0.0,-0.66969,2e-05,154.975]
[1769680988477,38.86,88698.6938,0.0,-0.66945,2e-05,155.0377]
[1769680993512,38.86,88702.5131,0.0,-0.66937,2e-05,155.06015]
[1769680998547,38.86,88698.8515,0.0,-0.66945,2e-05,155.039]
[1769681000561,38.86,88687.4615,0.0,-0.66969,2e-05,154.97267]
[1769681005596,38.86,88688.4908,0.0,-0.66967,2e-05,154.97912]
[1769681010610,38.86,88689.1192,0.0,-0.66965,2e-05,154.9832]
[1769681015615,38.86,88690.0369,0.0,-0.66963,2e-05,154.98815]
[1769681020620,38.86,88687.5862,0.0,-0.66968,2e-05,154.97426]
[1769681025625,38.86,88686.3469,0.0,-0.66971,2e-05,154.96747]
[1769681030630,38.86,88687.4046,0.0,-0.66968,2e-05,154.97408]
[1769681035635,38.86,88688.17,0.0,-0.66966,2e-05,154.979]
[1769681040640,38.86,88686.9415,0.0,-0.66969,2e-05,154.97225]
[1769681045645,38.86,88690.2615,0.0,-0.66961,2e-05,154.99202]
[1769681050650,38.86,88690.8854,0.0,-0.6696,2e-05,154.996]
[1769681055655,38.86,88685.9208,0.0,-0.6697,2e-05,154.96741]
[1769681060660,38.86,88680.9815,0.0,-0.66981,2e-05,154.93909]
[1769681065665,38.86,88682.3977,0.0,-0.66978,2e-05,154.94789]
[1769681070670,38.86,88683.7277,0.0,-0.66974,2e-05,154.95614]
[1769681075675,38.86,88683.3446,0.0,-0.66975,2e-05,154.95357]
[1769681080680,38.86,88683.7815,0.0,-0.66974,2e-05,154.9566]
[1769681085685,38.86,88683.6977,0.0,-0.66974,2e-05,154.95656]
[1769681090691,38.86,88682.3246,0.0,-0.66977,2e-05,154.94901]
[1769681094216,38.86,88681.6808,0.0,-0.66978,2e-05,154.94568]
[1769681096230,38.86,88663.5923,0.0,-0.67017,2e-05,154.8403]
[1769681101265,38.86,88661.8354,0.0,-0.6702,2e-05,154.83092]
[1769681106300,38.87,88664.1869,0.0,-0.67015,2e-05,154.84554]
[1769681111712,38.87,88665.3962,0.0,-0.67012,2e-05,154.85343]
[1769681117377,38.87,88667.0515,0.0,-0.67008,2e-05,154.86404]
[1769681122412,38.87,88667.5938,0.0,-0.67006,2e-05,154.86796]
[1769681127447,38.87,88673.3069,0.0,-0.66993,2e-05,154.90203]
[1769681132482,38.87,88682.06,0.0,-0.66974,2e-05,154.95286]
[1769681137517,38.87,88683.0177,0.0,-0.66972,2e-05,154.95886]
[1769681142743,38.87,88690.9192,0.0,-0.66954,2e-05,155.00528]
[1769681148594,38.87,88691.9262,0.0,-0.66952,2e-05,155.01138]
[1769681153755,38.87,88694.3531,0.0,-0.66947,2e-05,155.02573]
[1769681158759,38.87,88693.2131,0.0,-0.66949,2e-05,155.01925]
[1769681164706,38.87,88692.8885,0.0,-0.6695,2e-05,155.01758]
[1769681170748,38.87,88693.1,0.0,-0.66949,2e-05,155.01903]
[1769681175778,38.87,88693.3154,0.0,-0.66948,2e-05,155.02044]
[1769681180783,38.87,88693.7823,0.0,-0.66947,2e-05,155.02334]
[1769681185788,38.87,88693.2215,0.0,-0.66948,2e-05,155.02025]
[1769681190793,38.87,88693.7108,0.0,-0.66947,2e-05,155.02327]
[1769681195798,38.87,88692.1438,0.0,-0.66951,2e-05,155.01351]
[1769681200803,38.87,88688.1531,0.0,-0.66959,2e-05,154.99049]
[1769681205808,38.87,88688.4415,0.0,-0.66958,2e-05,154.99244]
[1769681210813,38.87,88689.0923,0.0,-0.66957,2e-05,154.9965]
[1769681215818,38.87,88689.5162,0.0,-0.66956,2e-05,154.99921]
[1769681220823,38.87,88690.2038,0.0,-0.66954,2e-05,155.00346]
[1769681225829,38.87,88689.9631,0.0,-0.66955,2e-05,155.00227]
[1769681230833,38.87,88690.6792,0.0,-0.66953,2e-05,155.00667]
[1769681235838,38.87,88691.9323,0.0,-0.6695,2e-05,155.01417]
[1769681237840,38.87,88705.3146,0.0,-0.66921,2e-05,155.09207]
[1769681242845,38.87,88708.2915,0.0,-0.66915,2e-05,155.10807]
[1769681247850,38.87,88707.6815,0.0,-0.66917,2e-05,155.10323]
[1769681252855,38.87,88715.2,0.0,-0.66902,2e-05,155.14455]
[1769681256859,38.87,88727.3731,0.0,-0.66877,2e-05,155.21247]
[1769681260780,38.86,88734.3569,0.0,-0.66863,2e-05,155.24979]
[1769681266415,38.86,88733.3823,0.0,-0.6687,2e-05,155.23631]
[1769681271450,38.85,88730.5546,0.0,-0.66878,2e-05,155.2157]
[1769681276879,38.85,88730.6615,0.0,-0.6688,2e-05,155.21261]
[1769681281884,38.85,88730.3054,0.0,-0.66883,2e-05,155.2072]
[1769681287562,38.84,88736.5046,0.0,-0.66872,2e-05,155.23851]
[1769681292597,38.84,88735.7138,0.0,-0.66875,2e-05,155.23018]
[1769681297905,38.83,88735.0008,0.0,-0.66878,2e-05,155.22292]
[1769681302910,38.83,88735.0108,0.0,-0.6688,2e-05,155.22019]
[1769681307915,38.83,88734.9923,0.0,-0.66881,2e-05,155.21756]
[1769681312920,38.83,88735.1831,0.0,-0.66882,2e-05,155.21558]
[1769681318926,38.83,88737.4631,0.0,-0.66879,2e-05,155.22621]
[1769681324822,38.82,88741.7277,0.0,-0.66871,2e-05,155.24783]
[1769681329856,38.82,88743.0338,0.0,-0.6687,2e-05,155.25237]
[1769681334892,38.82,88742.9246,0.0,-0.66872,2e-05,155.24911]
[1769681339927,38.82,88741.4469,0.0,-0.66876,2e-05,155.2383]
[1769681344952,38.81,88742.7931,0.0,-0.66874,2e-05,155.24389]
[1769681349957,38.81,88742.7708,0.0,-0.66875,2e-05,155.24172]
[1769681354962,38.81,88744.1,0.0,-0.66874,2e-05,155.24741]
[1769681359967,38.81,88742.6323,0.0,-0.66878,2e-05,155.23721]
[1769681364972,38.81,88735.9031,0.0,-0.66893,2e-05,155.19726]
[1769681369977,38.81,88736.5277,0.0,-0.66891,2e-05,155.20088]
[1769681374982,38.81,88737.7638,0.0,-0.66889,2e-05,155.20695]
[1769681379987,38.81,88738.0962,0.0,-0.66888,2e-05,155.20843]
[1769681384992,38.81,88738.3746,0.0,-0.66888,2e-05,155.20959]
[1769681389997,38.81,88738.4462,0.0,-0.66888,2e-05,155.20955]
[1769681395002,38.81,88738.0162,0.0,-0.66889,2e-05,155.20666]
[1769681400011,38.81,88736.9377,0.0,-0.66892,2e-05,155.20031]
[1769681405015,38.81,88736.0569,0.0,-0.66894,2e-05,155.19518]
[1769681410020,38.81,88734.9892,0.0,-0.66896,2e-05,155.18897]
[1769681415026,38.81,88734.6185,0.0,-0.66897,2e-05,155.18685]
[1769681420030,38.81,88737.3008,0.0,-0.66891,2e-05,155.20251]
[1769681426036,38.81,88736.9154,0.0,-0.66892,2e-05,155.20025]
[1769681431041,38.8,88738.0138,0.0,-0.6689,2e-05,155.20565]
[1769681436046,38.8,88737.1792,0.0,-0.66891,2e-05,155.20073]
[1769681441051,38.8,88737.7423,0.0,-0.6689,2e-05,155.20393]
[1769681446056,38.8,88737.8746,0.0,-0.6689,2e-05,155.20452]
[1769681448657,38.8,88738.6946,0.0,-0.66888,2e-05,155.20954]
[1769681448696,38.8,88738.6946,0.0,-0.66889,2e-05,155.20833]
[1769681449454,38.8,88738.6946,0.0,-0.66889,2e-05,155.20833]
[1769681450710,38.8,88781.2285,0.0,-0.66796,2e-05,155.45617]
[1769681451069,38.8,88781.2285,0.0,-0.66796,2e-05,155.45617]
[1769681451262,38.8,88781.2285,0.0,-0.66796,2e-05,155.45617]
[1769681451717,38.8,88781.2285,0.0,-0.66796,2e-05,155.45652]
[1769681452724,38.8,88791.2569,0.0,-0.66773,2e-05,155.51515]
[1769681456029,38.8,88785.7592,0.0,-0.66785,2e-05,155.48362]
[1769681456069,38.8,88779.1908,0.0,-0.66801,2e-05,155.44371]
[1769681461787,38.8,88773.8638,0.0,-0.66817,2e-05,155.40406]
[1769681466825,38.79,88768.83,0.0,-0.66831,2e-05,155.36934]
[1769681471860,38.79,88768.6346,0.0,-0.66834,2e-05,155.36345]
[1769681477089,38.78,88769.5923,0.0,-0.66834,2e-05,155.36463]
[1769681481930,38.78,88776.1623,0.0,-0.66822,2e-05,155.39803]
[1769681487099,38.77,88785.37,0.0,-0.66806,2e-05,155.44518]
[1769681493007,38.77,88782.5338,0.0,-0.66816,2e-05,155.42097]
[1769681498042,38.76,88778.0231,0.0,-0.66828,2e-05,155.39056]
[1769681503077,38.76,88778.3646,0.0,-0.66829,2e-05,155.38902]
[1769681506098,38.76,88767.9277,0.0,-0.66852,2e-05,155.32732]
[1769681511123,38.76,88769.9962,0.0,-0.66848,2e-05,155.33786]
[1769681511126,38.76,88769.9962,0.0,-0.66848,2e-05,155.33786]
[1769681517131,38.75,88769.22,0.0,-0.66851,2e-05,155.33179]
[1769681522135,38.75,88768.7969,0.0,-0.66852,2e-05,155.32824]
[1769681527142,38.75,88763.3038,0.0,-0.66865,2e-05,155.29545]
[1769681532148,38.75,88756.3085,0.0,-0.6688,2e-05,155.25475]
[1769681537152,38.75,88756.2838,0.0,-0.6688,2e-05,155.25477]
[1769681542157,38.75,88753.7077,0.0,-0.66886,2e-05,155.23995]
[1769681547162,38.75,88753.7085,0.0,-0.66885,2e-05,155.24017]
[1769681552167,38.75,88760.86,0.0,-0.6687,2e-05,155.28118]
[1769681557172,38.75,88763.9723,0.0,-0.66863,2e-05,155.29938]
[1769681561176,38.75,88773.4869,0.0,-0.66843,2e-05,155.35372]
[1769681566181,38.75,88774.2385,0.0,-0.66842,2e-05,155.35626]
[1769681571186,38.75,88776.0831,0.0,-0.66839,2e-05,155.36505]
[1769681576191,38.75,88776.3115,0.0,-0.6684,2e-05,155.36448]
[1769681578194,38.75,88765.8777,0.0,-0.66863,2e-05,155.30352]
[1769681583226,38.75,88764.5662,0.0,-0.66865,2e-05,155.29593]
[1769681588230,38.75,88760.7269,0.0,-0.66874,2e-05,155.27361]
[1769681593235,38.75,88760.8777,0.0,-0.66873,2e-05,155.27462]
[1769681598241,38.75,88762.0354,0.0,-0.66871,2e-05,155.2815]
[1769681603786,38.75,88762.7292,0.0,-0.66869,2e-05,155.28566]
[1769681608814,38.75,88763.0838,0.0,-0.66868,2e-05,155.28782]
[1769681613849,38.75,88764.5446,0.0,-0.66865,2e-05,155.29559]
[1769681618884,38.75,88759.5954,0.0,-0.66876,2e-05,155.26682]
[1769681624268,38.75,88758.0792,0.0,-0.66879,2e-05,155.25815]
[1769681630273,38.75,88757.2908,0.0,-0.66881,2e-05,155.25379]
[1769681632982,38.75,88764.9177,0.0,-0.66864,2e-05,155.29815]
[1769681638283,38.75,88771.4223,0.0,-0.6685,2e-05,155.33515]
[1769681644289,38.75,88767.2231,0.0,-0.6686,2e-05,155.31036]
[1769681650295,38.75,88756.8031,0.0,-0.66883,2e-05,155.24971]
[1769681656144,38.75,88750.2408,0.0,-0.66897,2e-05,155.21177]
[1769681661179,38.75,88744.0738,0.0,-0.6691,2e-05,155.17622]
[1769681666311,38.75,88750.6208,0.0,-0.66895,2e-05,155.21481]
[1769681671316,38.75,88752.0254,0.0,-0.66892,2e-05,155.22252]
[1769681676321,38.75,88754.4385,0.0,-0.66887,2e-05,155.23689]
[1769681681326,38.75,88755.0362,0.0,-0.66885,2e-05,155.24063]
[1769681686331,38.75,88755.4938,0.0,-0.66884,2e-05,155.24353]
[1769681691336,38.75,88757.7746,0.0,-0.66879,2e-05,155.25703]
[1769681696341,38.75,88757.8731,0.0,-0.66879,2e-05,155.25778]
[1769681701346,38.75,88758.3323,0.0,-0.66878,2e-05,155.26063]
[1769681706351,38.75,88757.5046,0.0,-0.6688,2e-05,155.25593]
[1769681711356,38.75,88757.33,0.0,-0.6688,2e-05,155.25504]
[1769681716361,38.75,88756.9662,0.0,-0.66881,2e-05,155.25311]
[1769681721366,38.75,88756.8692,0.0,-0.66881,2e-05,155.25273]
[1769681722699,38.75,88756.2354,0.0,-0.66882,2e-05,155.24907]
[1769681723368,38.75,88757.0731,0.0,-0.6688,2e-05,155.254]
[1769681724369,38.75,88795.2131,0.0,-0.66797,2e-05,155.47644]
[1769681725816,38.75,88803.1677,0.0,-0.66779,2e-05,155.52315]
[1769681725917,38.75,88803.1677,0.0,-0.66779,2e-05,155.52356]
[1769681727454,38.75,88804.6446,0.0,-0.66775,2e-05,155.53257]
[1769681727559,38.75,88804.6446,0.0,-0.66775,2e-05,155.53257]
[1769681728373,38.75,88803.6823,0.0,-0.66777,2e-05,155.52739]
[1769681733378,38.75,88802.6108,0.0,-0.66779,2e-05,155.52245]
[1769681738383,38.76,88801.92,0.0,-0.66779,2e-05,155.52053]
[1769681743388,38.76,88804.5938,0.0,-0.66772,2e-05,155.53814]
[1769681747392,38.76,88783.9885,0.0,-0.66816,2e-05,155.42]
[1769681748393,38.76,88770.5369,0.0,-0.66845,2e-05,155.34213]
[1769681753402,38.76,88774.6138,0.0,-0.66835,2e-05,155.36744]
[1769681753403,38.76,88774.6138,0.0,-0.66835,2e-05,155.36744]
[1769681754399,38.76,88775.7408,0.0,-0.66833,2e-05,155.37425]
[1769681759404,38.76,88779.6277,0.0,-0.66823,2e-05,155.40005]
[1769681764409,38.76,88776.1169,0.0,-0.66831,2e-05,155.37877]
[1769681764595,38.76,88776.1169,0.0,-0.66831,2e-05,155.37877]
[1769681765410,38.76,88775.7708,0.0,-0.66832,2e-05,155.37607]
[1769681770948,38.76,88776.7123,0.0,-0.66832,2e-05,155.37758]
[1769681776424,38.76,88777.4892,0.0,-0.66832,2e-05,155.37894]
[1769681776990,38.76,88777.4892,0.0,-0.66832,2e-05,155.37834]
[1769681782427,38.75,88777.4831,0.0,-0.66834,2e-05,155.37546]
[1769681788071,38.75,88778.3731,0.0,-0.66834,2e-05,155.37745]
[1769681793438,38.75,88779.0092,0.0,-0.66834,2e-05,155.37782]
[1769681799444,38.75,88777.9677,0.0,-0.66837,2e-05,155.36924]
[1769681804450,38.74,88778.1523,0.0,-0.66838,2e-05,155.36844]
[1769681809455,38.74,88778.3023,0.0,-0.66838,2e-05,155.36761]
[1769681809459,38.74,88778.3023,0.0,-0.66838,2e-05,155.36761]
[1769681815461,38.74,88779.4723,0.0,-0.66837,2e-05,155.37246]
[1769681821302,38.74,88781.2115,0.0,-0.66834,2e-05,155.38038]
[1769681826337,38.74,88783.5446,0.0,-0.6683,2e-05,155.39182]
[1769681831477,38.73,88781.8762,0.0,-0.66835,2e-05,155.38035]
[1769681837483,38.73,88781.6746,0.0,-0.66836,2e-05,155.37744]
[1769681843456,38.73,88788.0677,0.0,-0.66824,2e-05,155.4125]
[1769681848493,38.73,88789.0608,0.0,-0.66823,2e-05,155.41571]
[1769681851498,38.73,88802.3015,0.0,-0.66795,2e-05,155.48971]
[1769681856503,38.72,88805.4969,0.0,-0.66791,2e-05,155.5034]
[1769681861510,38.72,88803.9285,0.0,-0.66797,2e-05,155.48964]
[1769681865514,38.72,88789.31,0.0,-0.6683,2e-05,155.40206]
[1769681870519,38.72,88781.1023,0.0,-0.66848,2e-05,155.35416]
[1769681875524,38.72,88782.33,0.0,-0.66845,2e-05,155.36137]
[1769681880529,38.72,88781.1715,0.0,-0.66848,2e-05,155.35467]
[1769681885534,38.72,88780.9746,0.0,-0.66848,2e-05,155.35359]
[1769681890539,38.72,88780.9692,0.0,-0.66848,2e-05,155.35362]
[1769681895545,38.72,88780.3962,0.0,-0.66849,2e-05,155.35035]
[1769681900549,38.72,88781.7592,0.0,-0.66846,2e-05,155.35838]
[1769681905554,38.72,88787.5808,0.0,-0.66834,2e-05,155.39172]
[1769681910561,38.71,88788.0838,0.0,-0.66833,2e-05,155.39399]
[1769681916566,38.71,88786.6462,0.0,-0.66837,2e-05,155.3842]
[1769681921571,38.71,88790.5215,0.0,-0.66829,2e-05,155.40602]
[1769681926576,38.71,88789.8746,0.0,-0.66831,2e-05,155.40133]
[1769681931581,38.71,88789.2777,0.0,-0.66832,2e-05,155.39719]
[1769681937112,38.71,88789.6677,0.0,-0.66832,2e-05,155.39873]
[1769681942595,38.71,88790.1577,0.0,-0.66831,2e-05,155.40089]
[1769681948192,38.71,88784.9115,0.0,-0.66843,2e-05,155.36986]
[1769681950206,38.71,88771.6823,0.0,-0.66872,2e-05,155.29279]
[1769681955241,38.71,88767.2115,0.0,-0.66881,2e-05,155.26708]
[1769681959269,38.71,88756.8346,0.0,-0.66904,2e-05,155.20692]
[1769681964304,38.71,88750.2085,0.0,-0.66918,2e-05,155.16893]
[1769681969339,38.71,88747.1892,0.0,-0.66924,2e-05,155.15207]
[1769681971353,38.71,88735.7969,0.0,-0.66949,2e-05,155.08505]
[1769681975381,38.71,88726.2192,0.0,-0.66969,2e-05,155.02995]
[1769681980416,38.72,88725.5362,0.0,-0.6697,2e-05,155.0272]
[1769681985451,38.72,88726.2769,0.0,-0.66968,2e-05,155.03274]
[1769681990486,38.72,88731.0131,0.0,-0.66957,2e-05,155.06159]
[1769681995649,38.72,88732.8562,0.0,-0.66952,2e-05,155.07344]
[1769682001563,38.72,88735.8515,0.0,-0.66945,2e-05,155.09217]
[1769682006660,38.72,88739.4777,0.0,-0.66937,2e-05,155.11429]
[1769682011633,38.72,88749.0277,0.0,-0.66915,2e-05,155.17089]
[1769682016671,38.72,88751.0362,0.0,-0.66911,2e-05,155.18325]
[1769682021675,38.72,88750.1462,0.0,-0.66912,2e-05,155.17868]
[1769682026680,38.72,88750.0162,0.0,-0.66912,2e-05,155.17857]
[1769682031686,38.72,88750.8392,0.0,-0.6691,2e-05,155.1832]
[1769682036691,38.72,88752.4954,0.0,-0.66906,2e-05,155.19346]
[1769686051845,38.99,88617.5938,0.0,-0.6705,2e-05,154.64539]
[1769690419457,38.94,88710.3762,0.0,-0.66884,2e-05,155.07312]
[1769697686991,38.96,88500.3169,0.0,-0.6734,2e-05,153.76706]
[1769699560811,39.48,86477.3538,0.0,-0.71317,2e-05,141.85964]
[1769702117004,40.26,85535.5692,0.0,-0.72726,2e-05,136.90205]
[1769703007149,40.0,85293.5715,0.0,-0.73386,2e-05,134.84096]
[1769707144844,39.8,86292.4331,0.0,-0.71503,2e-05,141.04553]
[1769709409574,40.16,84956.0162,0.0,-0.73959,2e-05,132.76443]
[1769711936619,40.38,84737.5069,0.0,-0.74249,2e-05,131.63519]
[1769717920019,40.38,84839.1477,0.0,-0.74057,2e-05,132.24632]
[1769726379723,40.04,85141.8985,0.0,-0.73704,2e-05,133.56598]
[1769730011896,39.95,85435.42,0.0,-0.73182,2e-05,135.33578]
[1769735434169,40.17,84903.0931,0.0,-0.74109,2e-05,132.05075]
[1769738375114,41.08,83198.7169,0.0,-0.76757,2e-05,122.08642]
[1769739169855,41.0,82855.4938,0.0,-0.77452,2e-05,119.52277]
[1769742222562,41.07,82886.0515,0.0,-0.77353,2e-05,119.83899]
[1769746508109,41.63,83746.4869,0.0,-0.75373,2e-05,126.76589]
[1769751028918,41.14,84027.2754,0.0,-0.75184,2e-05,127.67248]
[1769753512409,41.04,83553.0331,0.0,-0.76151,2e-05,124.23341]
[1769760641236,40.59,83400.87,0.0,-0.76765,2e-05,122.17378]
[1769766062569,40.46,83293.7854,0.0,-0.77066,2e-05,121.08574]
[1769770039965,40.68,83314.1977,0.0,-0.76879,2e-05,121.63328]
[1769773628513,40.44,83478.0754,0.0,-0.76749,2e-05,122.225]
[1769774763657,40.32,83908.5492,0.0,-0.76018,2e-05,124.95849]
[1769780006145,40.19,83501.9515,0.0,-0.76891,2e-05,121.79069]
[1769782637188,40.09,83712.61,0.0,-0.76569,2e-05,123.01725]
[1769785516648,39.9,84068.8554,0.0,-0.76022,2e-05,125.09324]
[1769786450199,39.8,83896.3908,0.0,-0.76425,2e-05,123.67306]
[1769789350699,39.55,83828.3208,0.0,-0.76739,2e-05,122.63205]
[1769791489971,39.99,84160.5654,0.0,-0.75788,2e-05,125.83962]
[1769793375650,40.14,83579.2454,0.0,-0.76805,2e-05,122.04297]
[1769794708441,39.99,83989.1792,0.0,-0.76129,2e-05,124.58824]
[1769797932245,40.18,83167.4331,0.0,-0.77565,2e-05,119.14885]
[1769798302357,40.19,83196.2731,0.0,-0.775,2e-05,119.38447]
[1769800350356,39.62,84848.8515,0.0,-0.74714,2e-05,129.76699]
[1769804512380,39.71,84493.0262,0.0,-0.7536,2e-05,127.41996]
[1769805097318,39.62,84734.7823,0.0,-0.74949,2e-05,128.91136]
[1769808026625,39.56,85201.8338,0.0,-0.74063,2e-05,131.97558]
[1769810618202,39.31,84990.5192,0.0,-0.74667,2e-05,130.01724]
[1769814451257,39.28,84947.1654,0.0,-0.74778,2e-05,129.61526]
[1769820542915,39.4,84908.8385,0.0,-0.74785,2e-05,129.4832]
[1769827105514,39.47,84851.5169,0.0,-0.74864,2e-05,129.12353]
[1769830172785,39.33,84958.0415,0.0,-0.74751,2e-05,129.56501]
[1769835065962,39.23,84794.7962,0.0,-0.75159,2e-05,128.16122]
[1769840825813,39.32,84476.7077,0.0,-0.75736,2e-05,126.02618]
[1769843994999,39.45,84450.2108,0.0,-0.75701,2e-05,126.0576]
[1769851150935,40.62,83853.8238,0.0,-0.7606,2e-05,124.09785]
[1769856497630,40.66,83843.8492,0.0,-0.76066,2e-05,124.0205]
[1769862071502,40.89,83754.0769,0.0,-0.7609,2e-05,123.77085]
[1769865298923,41.15,83551.7592,0.0,-0.76299,2e-05,122.85004]
[1769870777051,41.86,81854.0115,0.0,-0.78925,2e-05,112.53751]
[1769871339201,41.76,82252.4231,0.0,-0.78287,2e-05,115.06167]
[1769876576092,41.27,82359.3477,0.0,-0.78438,2e-05,114.70457]
[1769877614647,41.48,81558.0308,0.0,-0.79723,2e-05,109.54457]
[1769880252565,43.6,79613.4162,0.0,-0.81543,2e-05,100.9537]
[1769881155814,44.12,79430.2923,0.0,-0.81486,2e-05,100.90831]
[1769883040720,44.06,79309.2477,0.0,-0.81724,2e-05,99.93219]
[1769885075352,44.06,77577.66,0.0,-0.84385,1e-05,88.34276]
[1769886163046,43.68,78370.1131,0.0,-0.83452,2e-05,92.68491]
[1769888760846,43.65,78147.7392,0.0,-0.83816,2e-05,91.08077]
[1769891017752,43.0,78356.9531,0.0,-0.83945,2e-05,90.83291]
[1769893010016,42.76,78369.95,0.0,-0.84087,2e-05,90.30979]
[1769894355187,42.88,78231.8146,0.0,-0.84221,2e-05,89.64436]
[1769897464834,43.23,78784.6454,0.0,-0.83144,2e-05,94.21707]
[1769898504372,43.22,78785.4508,0.0,-0.83152,2e-05,94.18194]
[1769902128570,43.14,79450.68,0.0,-0.82162,2e-05,98.46598]
[1769908114386,43.04,79156.1877,0.0,-0.8271,2e-05,96.14102]
[1769908933916,43.01,79038.4269,0.0,-0.82919,2e-05,95.24838]
[1769913122025,42.96,79264.7623,0.0,-0.82602,2e-05,96.61967]
[1769916468633,42.98,79328.8815,0.0,-0.82498,2e-05,97.04432]
[1769920946603,43.07,79485.8877,0.0,-0.82193,2e-05,98.27421]
[1769928061824,42.54,79105.1946,0.0,-0.83177,2e-05,94.27677]
[1769935521883,42.35,79395.1969,0.0,-0.82863,2e-05,95.70162]
[1769939885384,42.44,79530.89,0.0,-0.82588,2e-05,96.81063]
[1769944960609,42.66,78972.1923,0.0,-0.83338,2e-05,93.42372]
[1769950501750,42.73,78954.3569,0.0,-0.83326,2e-05,93.41017]
[1769954165077,42.94,78895.9223,0.0,-0.83283,2e-05,93.47246]
[1769959369628,43.59,77944.5069,0.0,-0.84307,1e-05,88.58932]
[1769960545991,43.84,77828.5738,0.0,-0.84318,1e-05,88.40907]
[1769962650882,43.45,77908.7685,0.0,-0.84464,1e-05,87.94329]
[1769966927598,43.11,78104.8031,0.0,-0.84406,2e-05,88.35476]
[1769972974631,42.7,78316.8169,0.0,-0.84378,2e-05,88.6609]
[1769976164821,43.21,77553.6054,0.0,-0.85174,1e-05,84.77947]
[1769979307050,43.34,77687.4015,0.0,-0.84896,1e-05,85.96574]
[1769983259784,43.26,77025.8715,0.0,-0.85916,1e-05,81.29779]
[1769987291463,43.68,76779.42,0.0,-0.85997,1e-05,80.69865]
[1769988401668,43.61,77453.7946,0.0,-0.8508,1e-05,84.95427]
[1769991500330,43.06,78378.7815,0.0,-0.84079,2e-05,89.72536]
[1769993123569,42.78,78484.2877,0.0,-0.84108,2e-05,89.72733]
[1769994234918,42.67,78505.4869,0.0,-0.8415,2e-05,89.58854]
[1769996870095,43.05,78246.6546,0.0,-0.84293,2e-05,88.74617]
[1769999953455,43.3,77558.4254,0.0,-0.85159,1e-05,84.70123]
[1770002392907,43.87,76105.6385,0.0,-0.86836,1e-05,76.59515]
[1770003827446,45.02,75324.9323,0.0,-0.87146,1e-05,74.55964]
[1770006931580,43.03,76989.3077,0.0,-0.86169,1e-05,80.13183]
[1770007877556,43.26,76472.0008,0.0,-0.86742,1e-05,77.31371]
[1770009961324,43.37,75876.0615,0.0,-0.87481,1e-05,73.70806]
[1770014379775,43.63,75572.6346,0.0,-0.87724,1e-05,72.39075]
[1770014719540,43.05,76916.5292,0.0,-0.86273,1e-05,79.59888]
[1770018399255,42.65,77219.0569,0.0,-0.86117,1e-05,80.5085]
[1770020721713,42.75,77416.3223,0.0,-0.85774,1e-05,82.0511]
[1770024269957,42.85,77590.2638,0.0,-0.85457,1e-05,83.44311]
[1770029104043,42.68,78100.3362,0.0,-0.84834,1e-05,86.35191]
[1770036723451,42.64,78417.4385,0.0,-0.84395,2e-05,88.30945]
[1770039440672,42.63,78434.6285,0.0,-0.84379,2e-05,88.36945]
[1770043965199,42.68,79048.0185,0.0,-0.83408,2e-05,92.60537]
[1770045775559,42.78,79371.8692,0.0,-0.82831,2e-05,95.03729]
[1770046422660,42.78,79251.7723,0.0,-0.83023,2e-05,94.20918]
[1770050372590,42.49,79494.7262,0.0,-0.82842,2e-05,95.11494]
[1770052914991,42.61,79766.0138,0.0,-0.82327,2e-05,97.23322]
[1770056605184,42.71,79105.1162,0.0,-0.83324,2e-05,92.89052]
[1770060532794,42.71,78938.9238,0.0,-0.83594,2e-05,91.69798]
[1770065999192,42.94,78554.3831,0.0,-0.84042,2e-05,89.58218]
[1770069290750,42.88,79026.1654,0.0,-0.83359,2e-05,92.58708]
[1770075135867,43.0,79192.7169,0.0,-0.83025,2e-05,93.93852]
[1770080749836,42.82,79611.2931,0.0,-0.82496,2e-05,96.26208]
[1770088639458,43.17,78448.2769,0.0,-0.84097,2e-05,89.11553]
[1770090909237,43.14,79169.6108,0.0,-0.83002,2e-05,93.88675]
[1770097390209,43.08,78884.87,0.0,-0.83507,2e-05,91.7028]
[1770102424616,43.14,79339.8692,0.0,-0.82759,2e-05,94.86491]
[1770105964446,42.98,79372.4069,0.0,-0.82823,2e-05,94.65441]
[1770113223010,43.05,79118.0862,0.0,-0.83192,2e-05,92.99988]
[1770120267042,43.35,78658.9,0.0,-0.8372,2e-05,90.52204]
[1770125387310,43.29,78961.4562,0.0,-0.83303,2e-05,92.33775]
[1770129188651,43.23,78761.0523,0.0,-0.83662,2e-05,90.79069]
[1770132262441,43.48,78014.3515,0.0,-0.84639,1e-05,86.34783]
[1770133133189,43.58,78538.0808,0.0,-0.83783,2e-05,90.07369]
[1770137927139,43.43,77238.6923,0.0,-0.8582,1e-05,80.99651]
[1770140534906,44.35,75923.7892,0.0,-0.87051,1e-05,74.79896]
[1770141413122,44.63,75608.6115,0.0,-0.87295,1e-05,73.50497]
[1770145971094,46.89,75081.3392,0.0,-0.86601,1e-05,75.7051]
[1770148207816,44.8,75118.5269,0.0,-0.87841,1e-05,70.78652]
[1770152976671,44.49,77551.4669,0.0,-0.84703,1e-05,85.46695]
[1770154789465,45.33,76954.9577,0.0,-0.85022,1e-05,83.62096]
[1770160097362,46.69,76139.9269,0.0,-0.85325,1e-05,81.58055]
[1770161340319,46.59,76433.21,0.0,-0.84979,1e-05,83.17134]
[1770168022181,45.93,77128.17,0.0,-0.84422,1e-05,85.93744]
[1770171083661,45.75,77186.9192,0.0,-0.84454,1e-05,85.86626]
[1770175717747,45.66,77051.3815,0.0,-0.84716,1e-05,84.72808]
[1770177703898,45.71,77324.1523,0.0,-0.84298,1e-05,86.54479]
[1770180673445,45.85,77198.0138,0.0,-0.84394,1e-05,86.0371]
[1770189795135,46.88,77117.6892,0.0,-0.83876,1e-05,87.75001]
[1770190802287,46.95,77202.0054,0.0,-0.83711,1e-05,88.42233]
[1770199467932,46.74,76770.2538,0.0,-0.84486,1e-05,85.1095]
[1770202232949,46.7,76914.4538,0.0,-0.84314,1e-05,85.8751]
[1770205995528,47.04,76775.5869,0.0,-0.84305,1e-05,85.72689]
[1770210382994,46.85,76748.0046,0.0,-0.84475,1e-05,85.05889]
[1770212623272,47.08,76065.8523,0.0,-0.85293,1e-05,81.30667]
[1770216162880,47.24,75765.4985,0.0,-0.85616,1e-05,79.76351]
[1770219247426,47.62,74950.7408,0.0,-0.86483,1e-05,75.62086]
[1770222165914,48.02,73957.7362,0.0,-0.87521,1e-05,70.58958]
[1770224191055,48.3,74264.3238,0.0,-0.8697,1e-05,73.03379]
[1770228256858,49.49,73161.9485,0.0,-0.87656,1e-05,69.2693]
[1770232111174,48.24,74140.4231,0.0,-0.87183,1e-05,72.04028]
[1770234471372,47.87,74329.1308,0.0,-0.87165,1e-05,72.28047]
[1770236840531,47.83,74283.2062,0.0,-0.87255,1e-05,71.87296]
[1770240201699,48.25,73719.4785,0.0,-0.87716,1e-05,69.49925]
[1770241806465,48.53,72798.4185,0.0,-0.88668,1e-05,64.81409]
[1770245325950,48.25,73505.5108,0.0,-0.87991,1e-05,68.17775]
[1770247598911,48.26,73863.7546,0.0,-0.87549,1e-05,70.25825]
[1770249054493,47.89,73987.3877,0.0,-0.87617,1e-05,70.09691]
[1770252435014,48.18,73543.8738,0.0,-0.88001,1e-05,68.13548]
[1770255265900,48.12,73541.1615,0.0,-0.8804,1e-05,67.96118]
[1770257938899,48.3,72621.9385,0.0,-0.89035,1e-05,63.07882]
[1770259843757,48.32,72385.1738,0.0,-0.89302,1e-05,61.75947]
[1770262986119,48.87,71971.9592,0.0,-0.89468,1e-05,60.70118]
[1770263821374,49.25,71833.7415,0.0,-0.89414,1e-05,60.80364]
[1770267599660,49.56,71396.7315,0.0,-0.89736,1e-05,59.07937]
[1770269619933,49.58,70972.5662,0.0,-0.90184,1e-05,56.83885]
[1770273261359,48.85,71364.07,0.0,-0.90166,1e-05,57.2123]
[1770274801958,48.6,71471.0523,0.0,-0.90185,1e-05,57.21011]
[1770277138215,48.77,71703.4169,0.0,-0.89846,1e-05,58.82863]
[1770280984788,48.6,71830.5562,0.0,-0.89806,1e-05,59.08603]
[1770284976831,48.37,71989.0462,0.0,-0.89767,1e-05,59.36232]
[1770291127882,49.09,70735.8938,0.0,-0.90738,1e-05,54.193]
[1770292864023,48.75,70900.5623,0.0,-0.90747,1e-05,54.27292]
[1770296003443,49.78,70056.0938,0.0,-0.91077,1e-05,52.18615]
[1770298023442,49.85,69780.6331,0.0,-0.91322,1e-05,50.90495]
[1770301369538,49.05,70332.7931,0.0,-0.91188,1e-05,51.88796]
[1770302300914,48.91,71220.1615,0.0,-0.90345,1e-05,56.21211]
[1770305475405,53.05,67607.2446,0.0,-0.91843,1e-05,47.05584]
[1770307716727,53.89,67554.4562,0.0,-0.91501,1e-05,48.48639]
[1770309784251,52.17,68444.9738,0.0,-0.9149,1e-05,49.16516]
[1770313399431,53.41,67424.2492,0.0,-0.91857,1e-05,46.8411]
[1770314777522,54.35,66673.5946,0.0,-0.92101,1e-05,45.2604]
[1770317747855,56.39,66246.7362,0.0,-0.91568,1e-05,47.22726]
[1770320384676,55.07,66419.4,0.0,-0.92013,1e-05,45.44711]
[1770324683578,59.68,63460.8562,0.0,-0.92549,1e-05,41.17883]
[1770325679510,59.97,64653.2177,0.0,-0.91425,1e-05,46.65183]
[1770328717605,60.49,63595.1546,0.0,-0.92118,1e-05,43.05595]
[1770330916343,59.79,64068.0923,0.0,-0.92016,1e-05,43.79214]
[1770332962909,57.99,64818.8515,0.0,-0.92142,1e-05,43.76866]
[1770336670472,60.13,61286.5008,0.0,-0.94034,1e-05,33.45431]
[1770339611518,61.78,63884.57,0.0,-0.91355,1e-05,46.32941]
[1770341613175,59.24,64450.9531,0.0,-0.91942,1e-05,44.32801]
[1770343853854,57.82,65420.8585,0.0,-0.91719,1e-05,45.92192]
[1770347253146,58.87,65067.0815,0.0,-0.9158,1e-05,46.23555]
[1770348548326,57.7,65057.3908,0.0,-0.92091,1e-05,44.09263]
[1770353917839,54.14,65217.1254,0.0,-0.93474,1e-05,38.12928]
[1770357263199,52.36,67012.0569,0.0,-0.92776,1e-05,42.35975]
[1770360640388,53.16,65372.4362,0.0,-0.93766,1e-05,36.86403]
[1770362221283,53.3,65211.5231,0.0,-0.93834,1e-05,36.45406]
[1770367050288,53.18,65080.6469,0.0,-0.93992,1e-05,35.64096]
[1770367223546,53.48,65066.9431,0.0,-0.93879,1e-05,36.15654]
[1770370588074,51.69,66223.9292,0.0,-0.93735,1e-05,37.46013]
[1770375634684,52.57,66253.0138,0.0,-0.93344,1e-05,39.26824]
[1770377381234,52.46,66419.6738,0.0,-0.9326,1e-05,39.74315]
[1770381200209,53.72,66543.5008,0.0,-0.92614,1e-05,42.70898]
[1770384146069,52.76,67784.8515,0.0,-0.91958,1e-05,46.39997]
[1770388724846,52.18,68660.1169,0.0,-0.91431,1e-05,49.28293]
[1770389942227,51.37,68660.1692,0.0,-0.91822,1e-05,47.57749]
[1770394629608,48.97,69660.4477,0.0,-0.92054,1e-05,47.21718]
[1770397979377,46.86,70636.9746,0.0,-0.92187,1e-05,47.25792]
[1770401644631,45.85,70314.0077,0.0,-0.93002,1e-05,43.23233]
[1770403495925,45.53,70435.6369,0.0,-0.9305,1e-05,43.07232]
[1770405486029,46.12,70149.7792,0.0,-0.93024,1e-05,43.01653]
[1770410047897,45.7,71192.0385,0.0,-0.92265,1e-05,47.22592]
[1770413151267,46.87,70747.9985,0.0,-0.92099,1e-05,47.68265]
[1770419116290,46.9,72022.0362,0.0,-0.908,1e-05,54.37742]
[1770420448661,47.81,71049.7631,0.0,-0.91328,1e-05,51.33291]
[1770425271836,48.38,70204.3962,0.0,-0.91886,1e-05,48.234]
[1770428414078,47.78,70564.5669,0.0,-0.91844,1e-05,48.65835]
[1770432116088,47.48,70807.0515,0.0,-0.91766,1e-05,49.16208]
[1770437877438,46.88,71681.0162,0.0,-0.91203,1e-05,52.27649]
[1770443139861,47.22,70665.7338,0.0,-0.92055,1e-05,47.71579]
[1770446657218,47.2,70489.5815,0.0,-0.92241,1e-05,46.74063]
[1770449443733,49.0,68276.8046,0.0,-0.93374,1e-05,40.10285]
[1770453152989,48.58,69032.5554,0.0,-0.92923,1e-05,42.64785]
[1770454982991,48.77,68981.9246,0.0,-0.92881,1e-05,42.80448]
[1770461795267,48.25,68303.1454,0.0,-0.93711,1e-05,38.48661]
[1770465504847,49.1,68347.3985,0.0,-0.93295,1e-05,40.46303]
[1770468956726,48.47,69242.4569,0.0,-0.92813,1e-05,43.23074]
[1770471044834,47.94,69685.97,0.0,-0.92671,1e-05,44.15923]
[1770476989224,48.31,69314.8485,0.0,-0.92843,1e-05,43.11255]
[1770477397782,48.2,69399.7646,0.0,-0.92817,1e-05,43.28555]
[1770480588330,48.13,69690.7215,0.0,-0.92593,1e-05,44.4875]
[1770485804599,48.14,69548.0085,0.0,-0.92727,1e-05,43.76238]
[1770487751926,48.02,69559.0623,0.0,-0.92781,1e-05,43.51623]
[1770495540826,47.73,69823.1885,0.0,-0.92695,1e-05,44.05474]
[1770500405861,47.68,69963.7469,0.0,-0.92597,1e-05,44.57477]
[1770506268654,48.27,69420.5785,0.0,-0.92815,1e-05,43.21095]
[1770509097560,48.12,69834.2062,0.0,-0.92516,1e-05,44.83561]
[1770516652480,48.2,69885.3069,0.0,-0.92442,1e-05,45.17919]
[1770521097269,48.24,69814.5854,0.0,-0.92499,1e-05,44.86043]
[1770525180468,48.2,69730.0646,0.0,-0.92601,1e-05,44.32473]
[1770527720298,48.04,69848.4892,0.0,-0.92575,1e-05,44.51198]
[1770529361952,48.27,69623.0808,0.0,-0.92676,1e-05,43.8999]
[1770536017376,48.07,69977.5138,0.0,-0.92456,1e-05,45.10814]
[1770540164888,47.71,70893.8785,0.0,-0.91763,1e-05,48.83169]
[1770547784369,48.58,70817.4208,0.0,-0.91409,1e-05,50.3122]
[1770549190331,48.44,71005.7438,0.0,-0.91292,1e-05,50.95483]
[1770554773299,48.04,71235.9769,0.0,-0.91278,1e-05,51.15948]
[1770558421465,47.76,71845.17,0.0,-0.90793,1e-05,53.70056]
[1770562401929,47.96,71714.5354,0.0,-0.90834,1e-05,53.40988]
[1770567047411,48.15,71582.7038,0.0,-0.90883,1e-05,53.07849]
[1770571141107,48.0,71293.98,0.0,-0.91268,1e-05,51.18111]
[1770573257428,48.04,71164.7954,0.0,-0.91382,1e-05,50.57931]
[1770576605799,47.75,71789.84,0.0,-0.90897,1e-05,53.13344]
[1770581025996,47.55,71468.24,0.0,-0.91346,1e-05,50.92423]
[1770582765823,47.66,71553.8485,0.0,-0.91201,1e-05,51.61382]
[1770589746738,47.95,71333.81,0.0,-0.9129,1e-05,51.03567]
[1770592914151,47.92,71816.5585,0.0,-0.90807,1e-05,53.47215]
[1770595688105,48.23,70861.4531,0.0,-0.91637,1e-05,49.15669]
[1770596997130,47.91,70908.9077,0.0,-0.91754,1e-05,48.66578]
[1770600139299,47.65,71302.2538,0.0,-0.91499,1e-05,50.05662]
[1770601847938,47.78,70621.2277,0.0,-0.92112,1e-05,46.85435]
[1770604066324,47.98,70888.6046,0.0,-0.91753,1e-05,48.63105]
[1770607712206,47.47,71273.2585,0.0,-0.91635,1e-05,49.40611]
[1770608910791,46.97,71648.8892,0.0,-0.91518,1e-05,50.18188]
[1770616143224,47.35,71348.1231,0.0,-0.91638,1e-05,49.41089]
[1770621873672,47.57,71214.0677,0.0,-0.91668,1e-05,49.16141]
[1770626521419,47.52,70310.7969,0.0,-0.92581,1e-05,44.43644]
[1770628634904,47.96,70251.4831,0.0,-0.92424,1e-05,45.10718]
[1770633298624,49.19,69115.14,0.0,-0.92884,1e-05,42.28406]
[1770636263169,49.1,69289.5608,0.0,-0.92773,1e-05,42.88664]
[1770639997986,48.72,69448.3731,0.0,-0.92819,1e-05,42.76191]
[1770643504767,48.54,69669.4092,0.0,-0.92707,1e-05,43.40159]
[1770645214919,48.65,69294.3931,0.0,-0.92996,1e-05,41.84065]
[1770648445730,47.92,69579.79,0.0,-0.93092,1e-05,41.55843]
[1770649901091,47.28,69971.8746,0.0,-0.93048,1e-05,41.99423]
[1770653617117,47.84,69542.8331,0.0,-0.9317,1e-05,41.16039]
[1770654287895,47.5,69854.3977,0.0,-0.93057,1e-05,41.86598]
[1770657553474,47.3,70542.8169,0.0,-0.92529,1e-05,44.70984]
[1770659620896,47.04,71174.7238,0.0,-0.92053,1e-05,47.2747]
[1770661516428,47.7,70649.6438,0.0,-0.92233,1e-05,46.11028]
[1770664618692,47.44,70966.4669,0.0,-0.92061,1e-05,47.07834]
[1770668068825,46.72,71443.9008,0.0,-0.91969,1e-05,47.80056]
[1770669546161,47.22,71126.0669,0.0,-0.92029,1e-05,47.3107]
[1770672495973,47.68,70741.8292,0.0,-0.92175,1e-05,46.38933]
[1770675413347,47.93,70965.0608,0.0,-0.91837,1e-05,48.03828]
[1770677588952,47.92,70805.6138,0.0,-0.92003,1e-05,47.18561]
[1770682657253,48.07,70503.2331,0.0,-0.92232,1e-05,45.94279]
[1770685375013,48.26,70384.9046,0.0,-0.92257,1e-05,45.74041]
[1770687778343,47.84,70802.8585,0.0,-0.92068,1e-05,46.85664]
[1770692523318,48.15,70521.1531,0.0,-0.92192,1e-05,46.09736]
[1770698246133,48.28,70247.5446,0.0,-0.924,1e-05,44.96614]
[1770702166056,48.38,69828.7808,0.0,-0.92744,1e-05,43.12852]
[1770706436713,49.36,69208.7608,0.0,-0.92852,1e-05,42.24194]
[1770712128159,48.65,69496.1992,0.0,-0.92939,1e-05,42.00263]
[1770717302356,48.63,69520.0508,0.0,-0.92936,1e-05,42.01634]
[1770725399814,48.06,69116.2477,0.0,-0.93565,1e-05,38.84295]
[1770728892503,48.28,68886.4615,0.0,-0.93663,1e-05,38.24027]
[1770732193939,48.16,69306.81,0.0,-0.93368,1e-05,39.84791]
[1770733685217,48.13,69603.6015,0.0,-0.93123,1e-05,41.15023]
[1770737247270,48.23,69570.4285,0.0,-0.93115,1e-05,41.15551]
[1770739544221,48.12,69490.9115,0.0,-0.93237,1e-05,40.53854]
[1770741062111,48.03,69654.8308,0.0,-0.93138,1e-05,41.08787]
[1770742740061,47.91,69937.5938,0.0,-0.92946,1e-05,42.13761]
[1770745695487,47.85,70263.0815,0.0,-0.92683,1e-05,43.52576]
[1770746652430,47.9,70215.4085,0.0,-0.92704,1e-05,43.39926]
[1770748443743,47.96,69282.5223,0.0,-0.9351,1e-05,39.11999]
[1770752858853,47.82,69601.7585,0.0,-0.93303,1e-05,40.25633]
[1770753765792,47.86,69404.2269,0.0,-0.93461,1e-05,39.40419]
[1770757867329,47.94,69258.8177,0.0,-0.93556,1e-05,38.86452]
[1770760079684,47.89,68913.2023,0.0,-0.93869,1e-05,37.18954]
[1770766787831,47.83,69093.2292,0.0,-0.93758,1e-05,37.79155]
[1770769694876,47.47,69570.21,0.0,-0.93522,1e-05,39.15779]
[1770774928188,47.02,69362.6362,0.0,-0.93914,1e-05,37.17364]
[1770776031665,47.07,69352.9685,0.0,-0.93902,1e-05,37.22282]
[1770783331700,47.51,68418.59,0.0,-0.9447,1e-05,33.98727]
[1770786203270,47.85,68078.6308,0.0,-0.94591,1e-05,33.22417]
[1770787314756,48.0,68100.5054,0.0,-0.94512,1e-05,33.61397]
[1770793052097,48.58,67082.9592,0.0,-0.95035,1e-05,30.56555]
[1770796613574,48.36,67383.6923,0.0,-0.94913,1e-05,31.29538]
[1770800820222,48.2,67185.3085,0.0,-0.95126,1e-05,30.14463]
[1770806617847,47.97,66969.1554,0.0,-0.95372,1e-05,28.81509]
[1770813157719,47.91,67537.8738,0.0,-0.95006,1e-05,30.86668]
[1770816028031,48.41,67199.47,0.0,-0.95056,1e-05,30.46165]
[1770819212955,47.2,68783.8838,0.0,-0.94374,1e-05,34.53614]
[1770822036477,48.54,66875.2192,0.0,-0.95241,1e-05,29.38594]
[1770823658514,49.17,66395.4215,0.0,-0.95329,1e-05,28.73937]
[1770827344635,48.46,66954.96,0.0,-0.95225,1e-05,29.49006]
[1770830016148,48.78,66554.8654,0.0,-0.9538,1e-05,28.54091]
[1770832394225,48.75,67055.0854,0.0,-0.95051,1e-05,30.37976]
[1770834136689,48.75,67049.9962,0.0,-0.95054,1e-05,30.35796]
[1770837515862,48.44,67952.35,0.0,-0.94522,1e-05,33.35629]
[1770840496306,48.57,67810.8908,0.0,-0.94581,1e-05,32.9984]
[1770843123220,48.61,67822.3354,0.0,-0.94562,1e-05,33.08386]
[1770845519480,47.94,68342.9838,0.0,-0.94445,1e-05,33.89982]
[1770849398133,48.55,67701.7185,0.0,-0.94688,1e-05,32.40538]
[1770850301442,48.64,67796.5854,0.0,-0.9458,1e-05,32.96925]
[1770853034102,48.75,67118.3338,0.0,-0.95035,1e-05,30.43566]
[1770860352271,47.61,68263.5062,0.0,-0.94669,1e-05,32.73621]
[1770863860128,47.83,68018.3762,0.0,-0.94767,1e-05,32.13249]
[1770870834319,48.4,67395.0923,0.0,-0.95006,1e-05,30.65714]
[1770876078542,48.02,67409.0015,0.0,-0.95153,1e-05,29.92851]
[1770880558118,47.87,67253.5931,0.0,-0.95325,1e-05,28.9973]
[1770884602314,47.77,67307.2392,0.0,-0.95332,1e-05,28.97573]
[1770891771927,46.91,67793.9631,0.0,-0.95341,1e-05,29.12557]
[1770893218489,46.83,68046.92,0.0,-0.95196,1e-05,29.95408]
[1770900955307,46.69,68092.2308,0.0,-0.95232,1e-05,29.77814]
[1770904699903,46.33,68666.1985,0.0,-0.94971,1e-05,31.32356]
[1770904979049,46.54,68424.5177,0.0,-0.95062,1e-05,30.76224]
[1770908387877,46.88,67966.6585,0.0,-0.95258,1e-05,29.57113]
[1770910217080,46.67,68185.5323,0.0,-0.95187,1e-05,30.0183]
[1770912058853,47.31,67519.2254,0.0,-0.95408,1e-05,28.62355]
[1770915066078,48.48,66461.3523,0.0,-0.95677,1e-05,26.82857]
[1770918828273,49.14,65992.5177,0.0,-0.95745,1e-05,26.29214]
[1770920336467,49.33,65696.2331,0.0,-0.95865,1e-05,25.57488]
[1770922480522,49.33,65896.5762,0.0,-0.95743,1e-05,26.25648]
[1770924766677,49.06,66265.5446,0.0,-0.95606,1e-05,27.08502]
[1770928765439,49.27,65876.4938,0.0,-0.95786,1e-05,26.02285]
[1770930521471,49.32,65880.5354,0.0,-0.95767,1e-05,26.11391]
[1770935857019,49.06,66332.1192,0.0,-0.95579,1e-05,27.22215]
[1770939381108,48.61,66598.2885,0.0,-0.95575,1e-05,27.33885]
[1770942044257,48.93,66484.9708,0.0,-0.95536,1e-05,27.48206]
[1770947531930,48.34,66836.3046,0.0,-0.95529,1e-05,27.64803]
[1770952446995,48.15,66867.6631,0.0,-0.95586,1e-05,27.36923]
[1770955802343,48.34,66847.53,0.0,-0.95535,1e-05,27.60622]
[1770958080413,48.4,66637.9723,0.0,-0.95653,1e-05,26.92432]
[1770965366881,48.68,66450.6877,0.0,-0.95684,1e-05,26.68032]
[1770967301122,48.47,66821.3623,0.0,-0.95521,1e-05,27.639]
[1770972792892,47.5,66955.33,0.0,-0.95798,1e-05,26.29145]
[1770977468878,47.7,67171.8908,0.0,-0.95591,1e-05,27.4105]
[1770981104624,47.62,67190.5631,0.0,-0.95614,1e-05,27.29589]
[1770988404332,47.53,67339.0546,0.0,-0.95559,1e-05,27.61209]
[1770991695265,47.43,67546.9846,0.0,-0.95463,1e-05,28.17439]
[1770994425061,46.94,68135.1538,0.0,-0.95246,1e-05,29.49486]
[1770996609132,46.31,69262.7754,0.0,-0.94672,1e-05,32.83022]
[1770999671747,46.35,69213.8423,0.0,-0.94697,1e-05,32.67678]
[1771000547653,46.23,69540.5085,0.0,-0.94497,1e-05,33.80447]
[1771003982832,46.33,69393.6808,0.0,-0.94574,1e-05,33.34912]
[1771005722723,46.56,69210.54,0.0,-0.94623,1e-05,33.01964]
[1771008300331,46.53,69560.8646,0.0,-0.94362,1e-05,34.4451]
[1771009186671,46.7,69405.8515,0.0,-0.94414,1e-05,34.11563]
[1771010785014,46.74,69471.3015,0.0,-0.94348,1e-05,34.46164]
[1771013561913,47.23,69179.2992,0.0,-0.94372,1e-05,34.19263]
[1771016481341,47.44,69131.3138,0.0,-0.94328,1e-05,34.3714]
[1771024726225,47.14,69193.5046,0.0,-0.94421,1e-05,33.93499]
[1771028465777,47.1,69118.1792,0.0,-0.94501,1e-05,33.50421]
[1771035793505,46.85,69185.92,0.0,-0.94568,1e-05,33.19166]
[1771044404317,46.9,69135.0123,0.0,-0.94599,1e-05,32.99097]
[1771056979075,46.73,69853.3169,0.0,-0.94118,1e-05,35.61676]
[1771059189717,46.51,70062.0846,0.0,-0.94047,1e-05,36.05629]
[1771062850645,47.24,70015.4362,0.0,-0.93768,1e-05,37.33411]
[1771073829373,47.02,70091.47,0.0,-0.93821,1e-05,37.09243]
[1771074509110,47.27,69903.7,0.0,-0.93866,1e-05,36.77903]
[1771081353300,46.37,70105.27,0.0,-0.94116,1e-05,35.68314]
[1771083435662,46.07,70162.9823,0.0,-0.94204,1e-05,35.28337]
[1771086855194,46.51,69804.9115,0.0,-0.94307,1e-05,34.60161]
[1771089852285,46.1,70225.4485,0.0,-0.9415,1e-05,35.55524]
[1771096815421,46.28,70174.7838,0.0,-0.94122,1e-05,35.64377]
[1771098509291,46.43,70220.94,0.0,-0.94022,1e-05,36.13387]
[1771103593662,46.57,70519.08,0.0,-0.93712,1e-05,37.73331]
[1771109980015,46.78,70315.4431,0.0,-0.93801,1e-05,37.19092]
[1771114873341,46.55,70086.8746,0.0,-0.94109,1e-05,35.604]
[1771123471882,46.44,69824.1623,0.0,-0.94384,1e-05,34.13566]
[1771130043672,46.2,70706.6408,0.0,-0.93767,1e-05,37.49119]
[1771135062899,46.34,70625.1969,0.0,-0.93783,1e-05,37.35738]
[1771140348143,46.09,70983.3408,0.0,-0.93593,1e-05,38.42254]
[1771146774445,46.38,70919.4046,0.0,-0.93525,1e-05,38.68094]
[1771149138872,46.47,70736.0446,0.0,-0.93652,1e-05,37.98618]
[1771160555601,47.32,69627.5577,0.0,-0.94228,1e-05,34.67425]
[1771164103151,48.51,69401.0131,0.0,-0.93903,1e-05,36.06696]
[1771170021869,48.54,69420.3531,0.0,-0.93881,1e-05,36.15989]
[1771172777299,48.73,69307.9562,0.0,-0.93898,1e-05,36.01637]
[1771176923183,48.63,69344.4123,0.0,-0.9392,1e-05,35.91938]
[1771181244192,48.63,68867.0931,0.0,-0.94316,1e-05,33.82301]
[1771185800757,48.71,68552.2,0.0,-0.94534,1e-05,32.63256]
[1771193283150,48.71,69306.1692,0.0,-0.93948,1e-05,35.72202]
[1771195739574,48.61,69430.7377,0.0,-0.9389,1e-05,36.04671]
[1771203735159,48.81,69172.0508,0.0,-0.94031,1e-05,35.23846]
[1771209124124,48.86,68731.4377,0.0,-0.94374,1e-05,33.40667]
[1771214374265,48.91,68772.4923,0.0,-0.9433,1e-05,33.61509]
[1771215685945,49.22,69152.7838,0.0,-0.93892,1e-05,35.8287]
[1771227290101,48.81,68947.1731,0.0,-0.94258,1e-05,33.99859]
[1771234205392,48.18,69293.4992,0.0,-0.94258,1e-05,34.15115]
[1771234714922,48.15,69352.9385,0.0,-0.94225,1e-05,34.33437]
[1771244857670,48.53,69751.0669,0.0,-0.93748,1e-05,36.7091]
[1771246733152,48.06,70134.2923,0.0,-0.93633,1e-05,37.43416]
[1771250356419,49.21,68729.5269,0.0,-0.94303,1e-05,33.61617]
[1771253686277,49.19,68718.2915,0.0,-0.94326,1e-05,33.49189]
[1771259228626,49.94,68028.1331,0.0,-0.94563,1e-05,32.0421]
[1771260415098,49.83,68192.3746,0.0,-0.94484,1e-05,32.48466]
[1771264662981,49.59,68236.2154,0.0,-0.94554,1e-05,32.16751]
[1771267708118,49.65,68217.5331,0.0,-0.94552,1e-05,32.16207]
[1771271093421,49.7,68399.7608,0.0,-0.94396,1e-05,32.96513]
[1771276755543,49.68,68863.6385,0.0,-0.94045,1e-05,34.79333]
[1771282258899,49.77,68906.8085,0.0,-0.93985,1e-05,35.07604]
[1771285320513,49.72,69036.0931,0.0,-0.93904,1e-05,35.49994]
[1771289148745,49.53,69194.9808,0.0,-0.93862,1e-05,35.76064]
[1771293918605,50.1,68870.3508,0.0,-0.93893,1e-05,35.43877]
[1771295512453,49.42,69291.7908,0.0,-0.9384,1e-05,35.88956]
[1771306624045,50.26,68253.8315,0.0,-0.94344,1e-05,33.03216]
[1771313505290,50.06,68441.3462,0.0,-0.94293,1e-05,33.33954]
[1771321043238,50.18,68312.2085,0.0,-0.94355,1e-05,32.96595]
[1771324630198,50.58,68154.4915,0.0,-0.94325,1e-05,33.01862]
[1771332310293,50.81,68502.5708,0.0,-0.93968,1e-05,34.79223]
[1771334033069,50.27,68383.4515,0.0,-0.9429,1e-05,33.26405]
[1771336609223,50.78,68472.3477,0.0,-0.94014,1e-05,34.55834]
[1771340154238,51.41,67155.4823,0.0,-0.94777,1e-05,30.42742]
[1771341215664,50.89,67248.1938,0.0,-0.94912,1e-05,29.83771]
[1771345173764,49.67,68242.7392,0.0,-0.94658,1e-05,31.46003]
[1771347248407,49.79,67893.4146,0.0,-0.94874,1e-05,30.28472]
[1771349824396,50.56,67536.6677,0.0,-0.94843,1e-05,30.26714]
[1771350709144,50.57,67586.1554,0.0,-0.94802,1e-05,30.47406]
[1771355073128,49.98,68384.9654,0.0,-0.94441,1e-05,32.50608]
[1771358161991,50.06,68191.5669,0.0,-0.94563,1e-05,31.84569]
[1771358246834,50.06,68206.9685,0.0,-0.94554,1e-05,31.8933]
[1771363314584,50.05,67979.0892,0.0,-0.94737,1e-05,30.92497]
[1771365303593,50.17,67969.9262,0.0,-0.94701,1e-05,31.0797]
[1771370843248,50.32,67886.2169,0.0,-0.94714,1e-05,30.96912]
[1771374426849,50.25,67788.3231,0.0,-0.94821,1e-05,30.41425]
[1771381249152,50.23,67551.8131,0.0,-0.95013,1e-05,29.39169]
[1771383950450,50.13,67764.3669,0.0,-0.949,1e-05,30.00946]
[1771390642320,49.79,68134.5469,0.0,-0.9477,1e-05,30.76556]
[1771396230521,49.85,68188.1231,0.0,-0.94719,1e-05,31.00932]
[1771401665733,49.73,68447.38,0.0,-0.9458,1e-05,31.76194]
[1771409656513,50.24,68535.9946,0.0,-0.94317,1e-05,32.99071]
[1771417157702,50.78,67913.2215,0.0,-0.94596,1e-05,31.39633]
[1771421009896,50.92,67814.5331,0.0,-0.9462,1e-05,31.23148]
[1771425210745,51.06,67483.6623,0.0,-0.9482,1e-05,30.14773]
[1771428633630,50.57,67614.0885,0.0,-0.94918,1e-05,29.7391]
[1771430001244,49.98,68104.4577,0.0,-0.9479,1e-05,30.5504]
[1771433495753,50.65,67438.0892,0.0,-0.95022,1e-05,29.16514]
[1771436170034,50.7,67504.81,0.0,-0.94962,1e-05,29.46645]
[1771439205724,51.09,67213.6238,0.0,-0.95027,1e-05,29.03031]
[1771442115869,51.65,66644.5208,0.0,-0.95224,1e-05,27.86025]
[1771445582090,51.89,66572.7915,0.0,-0.95193,1e-05,27.96724]
[1771448159295,51.87,66565.7462,0.0,-0.95207,1e-05,27.89297]
[1771451022350,51.59,66736.32,0.0,-0.95197,1e-05,28.00302]
[1771458262743,51.69,66759.3669,0.0,-0.95156,1e-05,28.18729]
[1771461733074,51.75,66836.3969,0.0,-0.95089,1e-05,28.52191]
[1771469969230,51.39,67151.5677,0.0,-0.95012,1e-05,28.99129]
[1771474834512,51.1,67228.9608,0.0,-0.95073,1e-05,28.72722]
[1771482615634,50.78,67494.2485,0.0,-0.95018,1e-05,29.08082]
[1771486214339,50.91,67522.3531,0.0,-0.94956,1e-05,29.37112]
[1771495432132,51.12,67092.17,0.0,-0.95197,1e-05,28.04242]
[1771496198037,51.07,67198.6477,0.0,-0.95143,1e-05,28.33534]
[1771507638325,51.92,66434.4592,0.0,-0.95378,1e-05,26.89561]
[1771510612353,52.62,66279.46,0.0,-0.95242,1e-05,27.4554]
[1771511929420,52.87,66172.9931,0.0,-0.95226,1e-05,27.48325]
[1771514670085,52.06,66407.7338,0.0,-0.95361,1e-05,26.94561]
[1771516930139,51.86,66529.0562,0.0,-0.95352,1e-05,27.02959]
[1771522118882,51.06,66918.5308,0.0,-0.95383,1e-05,27.03108]
[1771522852887,51.23,66900.6815,0.0,-0.95335,1e-05,27.24691]
[1771526030813,50.93,67091.4685,0.0,-0.95319,1e-05,27.3938]
[1771528089917,50.57,67530.6646,0.0,-0.95148,1e-05,28.3675]
[1771530876998,50.42,67292.6531,0.0,-0.95374,1e-05,27.2039]
[1771535782120,50.63,67365.1385,0.0,-0.95257,1e-05,27.76852]
[1771546159136,50.78,67301.1338,0.0,-0.95264,1e-05,27.68433]
[1771547113176,50.41,67568.2054,0.0,-0.95215,1e-05,28.02354]
[1771552151314,50.4,67553.0192,0.0,-0.95236,1e-05,27.90543]
[1771563190605,50.39,67607.6162,0.0,-0.95221,1e-05,27.97132]
[1771565397502,50.2,67743.2546,0.0,-0.95201,1e-05,28.11407]
[1771572768632,49.98,68261.4985,0.0,-0.94924,1e-05,29.60706]
[1771578353946,49.53,68441.3169,0.0,-0.94973,1e-05,29.44159]
[1771583167066,49.93,68527.67,0.0,-0.94764,1e-05,30.43574]
[1771590364669,51.1,67741.4346,0.0,-0.94906,1e-05,29.41641]
[1771596976110,51.7,67225.5546,0.0,-0.95064,1e-05,28.45046]
[1771599442495,51.45,67419.4808,0.0,-0.95025,1e-05,28.70654]
[1771602363024,51.0,67549.6315,0.0,-0.95105,1e-05,28.38298]
[1771605271468,50.72,67717.9223,0.0,-0.95092,1e-05,28.50576]
[1771608991377,50.98,67320.8446,0.0,-0.95283,1e-05,27.44473]
[1771610606594,50.39,67981.7654,0.0,-0.95038,1e-05,28.85574]
[1771613166815,50.08,68236.2538,0.0,-0.94974,1e-05,29.2549]
[1771616457760,49.96,68084.3508,0.0,-0.95135,1e-05,28.43018]
[1771618107398,49.86,68157.3831,0.0,-0.95125,1e-05,28.50622]
[1771625929364,49.68,68011.6708,0.0,-0.95309,1e-05,27.56215]
[1771626891090,49.32,68386.87,0.0,-0.9518,1e-05,28.3206]
[1771638566153,49.35,68348.1977,0.0,-0.95215,1e-05,28.10749]
[1771644466251,49.43,68149.2554,0.0,-0.95337,1e-05,27.43719]
[1771646866495,49.78,68018.6554,0.0,-0.95301,1e-05,27.54702]
[1771655342148,49.61,68220.2215,0.0,-0.95239,1e-05,27.899]
[1771662824521,49.57,68346.6115,0.0,-0.95176,1e-05,28.22554]
[1771676530748,49.6,68357.2154,0.0,-0.95181,1e-05,28.17199]
[1771678703967,49.46,68547.7277,0.0,-0.951,1e-05,28.62555]
[1771688258029,49.34,68854.2177,0.0,-0.94938,1e-05,29.4828]
[1771691526489,49.84,68498.5123,0.0,-0.95015,1e-05,28.96395]
[1771697057229,49.51,68757.9677,0.0,-0.9496,1e-05,29.31317]
[1771699730965,49.24,68962.3254,0.0,-0.94915,1e-05,29.60282]
[1771707736811,49.81,68576.9869,0.0,-0.94998,1e-05,29.02924]
[1771708266248,49.74,68629.1577,0.0,-0.94988,1e-05,29.09915]
[1771712887086,49.87,68607.4815,0.0,-0.94961,1e-05,29.20317]
[1771721360546,50.21,68191.6246,0.0,-0.95151,1e-05,28.12421]
[1771723211516,50.08,68388.8815,0.0,-0.9506,1e-05,28.62489]
[1771731088615,49.87,68238.3492,0.0,-0.9526,1e-05,27.61227]
[1771737686830,49.97,68243.5138,0.0,-0.95231,1e-05,27.73156]
[1771745487988,49.7,68364.8208,0.0,-0.95259,1e-05,27.63077]
[1771755971954,49.77,68429.0162,0.0,-0.95207,1e-05,27.8693]
[1771767372655,50.05,68053.0338,0.0,-0.95389,1e-05,26.84114]
[1771770427094,50.56,67950.2069,0.0,-0.95277,1e-05,27.31434]
[1771775415477,50.29,68069.0746,0.0,-0.95302,1e-05,27.23083]
[1771781956427,50.83,67561.5154,0.0,-0.95471,1e-05,26.22854]
[1771785921470,50.89,67687.2408,0.0,-0.95371,1e-05,26.73366]
[1771798679877,50.38,67838.7462,0.0,-0.95471,1e-05,26.29461]
[1771804905189,50.3,67966.5577,0.0,-0.95423,1e-05,26.55194]
[1771809134137,52.66,65722.9569,0.0,-0.96078,1e-05,22.65335]
[1771811097965,53.52,65377.78,0.0,-0.96017,1e-05,22.81316]
[1771814820101,53.01,65102.1231,0.0,-0.96342,1e-05,21.18564]
[1771815391399,53.06,65011.9708,0.0,-0.96381,1e-05,20.96769]
[1771820405669,52.81,65206.9146,0.0,-0.96351,1e-05,21.16546]
[1771822084935,52.89,64990.6438,0.0,-0.96454,1e-05,20.60252]
[1771829818296,52.02,66024.4685,0.0,-0.96134,1e-05,22.44742]
[1771832483793,51.55,66258.4908,0.0,-0.96146,1e-05,22.45991]
[1771838336404,51.76,65998.2246,0.0,-0.96245,1e-05,21.89327]
[1771843821399,50.62,66577.9946,0.0,-0.96272,1e-05,21.94478]
[1771847457198,50.69,66487.5292,0.0,-0.96309,1e-05,21.72929]
[1771853202455,50.72,66415.2885,0.0,-0.9635,1e-05,21.49508]
[1771855942244,50.62,66488.6738,0.0,-0.96343,1e-05,21.54786]
[1771858501239,50.96,66217.0223,0.0,-0.96398,1e-05,21.18983]
[1771860315999,50.81,66156.4454,0.0,-0.96482,1e-05,20.76183]
[1771863364744,51.76,65529.0669,0.0,-0.96552,1e-05,20.22002]
[1771864189767,51.41,65893.5846,0.0,-0.96454,1e-05,20.80175]
[1771868296515,52.57,64692.8592,0.0,-0.96775,1e-05,18.88412]
[1771870156030,52.41,65095.7285,0.0,-0.96609,1e-05,19.79871]
[1771870795521,52.55,64883.8769,0.0,-0.96683,1e-05,19.37682]
[1771874599751,52.72,64663.3815,0.0,-0.96759,1e-05,18.94158]
[1771876100521,52.99,64449.5,0.0,-0.96795,1e-05,18.70036]
[1771878767380,53.14,64436.5531,0.0,-0.96765,1e-05,18.83739]
[1771882213420,52.6,64787.1454,0.0,-0.96737,1e-05,19.06851]
[1771886316362,52.36,65084.1408,0.0,-0.96654,1e-05,19.55097]
[1771887683578,52.36,64976.7115,0.0,-0.96714,1e-05,19.22394]
[1771889704563,52.13,65074.3462,0.0,-0.96732,1e-05,19.16455]
[1771892104731,52.11,65112.0946,0.0,-0.96719,1e-05,19.23127]
[1771893530792,52.01,65135.4992,0.0,-0.96737,1e-05,19.14928]
[1771897854524,53.14,64454.8585,0.0,-0.96785,1e-05,18.7144]
[1771900154237,52.9,64507.3431,0.0,-0.96825,1e-05,18.52938]
[1771902587829,53.48,64002.8492,0.0,-0.96928,1e-05,17.88755]
[1771903943556,53.66,63935.0915,0.0,-0.96916,1e-05,17.92212]
[1771910717208,54.88,62960.1177,0.0,-0.97082,0.0,16.84558]
[1771913367967,54.41,63282.1531,0.0,-0.97052,0.0,17.07528]
[1771918371791,54.45,63477.4362,0.0,-0.96953,0.0,17.59284]
[1771923704636,53.91,63557.6708,0.0,-0.97062,0.0,17.08017]
[1771926876987,54.19,63414.65,0.0,-0.97063,0.0,17.03246]
[1771935334738,54.52,63478.9508,0.0,-0.96958,0.0,17.54244]
[1771940590679,54.37,63212.9146,0.0,-0.97133,0.0,16.6223]
[1771944604694,53.08,63832.8646,0.0,-0.97175,0.0,16.57221]
[1771946569231,53.02,63987.42,0.0,-0.97119,0.0,16.88124]
[1771951383847,52.58,64305.0385,0.0,-0.97087,0.0,17.11642]
[1771956547705,52.7,64440.8823,0.0,-0.96996,1e-05,17.58386]
[1771960388372,52.24,64669.8469,0.0,-0.97012,1e-05,17.56371]
[1771964207270,52.22,64759.7354,0.0,-0.96976,1e-05,17.75396]
[1771971056293,52.84,64428.2346,0.0,-0.96984,1e-05,17.61269]
[1771972799134,52.9,64382.4677,0.0,-0.96993,1e-05,17.55638]
[1771982576681,50.76,66330.2369,0.0,-0.96585,1e-05,20.06916]
[1771984975183,51.3,66249.1131,0.0,-0.9647,1e-05,20.59112]
[1771985727655,51.32,66513.4908,0.0,-0.96312,1e-05,21.42966]
[1771989583158,52.68,65809.6946,0.0,-0.96312,1e-05,21.19608]
[1771991450492,52.87,65662.7985,0.0,-0.9634,1e-05,21.00963]
[1771993933373,52.43,65815.0077,0.0,-0.96389,1e-05,20.82406]
[1771999241982,53.51,65168.8908,0.0,-0.96444,1e-05,20.34948]
[1772008143265,53.3,65427.1877,0.0,-0.96373,1e-05,20.74891]
[1772011164946,52.73,65784.2146,0.0,-0.96344,1e-05,20.99223]
[1772017731620,52.93,65527.5523,0.0,-0.96442,1e-05,20.43467]
[1772023268153,52.57,66018.6146,0.0,-0.96276,1e-05,21.35848]
[1772028641668,52.14,66676.0954,0.0,-0.96023,1e-05,22.74704]
[1772029473556,52.16,66764.4885,0.0,-0.95962,1e-05,23.06017]
[1772031730814,51.74,67324.5838,0.0,-0.95746,1e-05,24.24948]
[1772034291064,52.0,67730.7915,0.0,-0.9539,1e-05,26.01948]
[1772037097102,51.6,68163.5623,0.0,-0.95235,1e-05,26.88263]
[1772041215513,51.84,68844.4369,0.0,-0.94648,1e-05,29.77056]
[1772042861491,52.47,68864.7492,0.0,-0.94395,1e-05,30.88447]
[1772045351490,52.44,69590.8269,0.0,-0.93821,1e-05,33.68199]
[1772047992030,53.37,69086.1331,0.0,-0.93875,1e-05,33.2023]
[1772052111930,53.06,69332.7738,0.0,-0.93802,1e-05,33.61578]
[1772053581499,52.91,69364.3023,0.0,-0.93839,1e-05,33.47004]
[1772055897361,52.63,69451.64,0.0,-0.93884,1e-05,33.31051]
[1772058317951,53.3,69146.8754,0.0,-0.93872,1e-05,33.20714]
[1772059961241,53.27,68299.2469,0.0,-0.94563,1e-05,29.85107]
[1772062989777,53.42,67815.7108,0.0,-0.94877,1e-05,28.26566]
[1772065676518,53.16,68542.8677,0.0,-0.94429,1e-05,30.52325]
[1772067207187,53.45,68382.7392,0.0,-0.94446,1e-05,30.37446]
[1772068994742,53.09,68693.0538,0.0,-0.94346,1e-05,30.93897]
[1772071858962,53.55,68127.1892,0.0,-0.94615,1e-05,29.51507]
[1772073450789,53.11,68226.8346,0.0,-0.94703,1e-05,29.16916]
[1772082374036,52.97,68611.67,0.0,-0.94481,1e-05,30.27695]
[1772087162882,53.21,68557.9677,0.0,-0.9444,1e-05,30.41288]
[1772088070130,53.49,68365.2962,0.0,-0.94487,1e-05,30.12277]
[1772096988790,53.55,68278.8985,0.0,-0.94547,1e-05,29.79772]
[1772100252788,53.06,68841.3769,0.0,-0.94304,1e-05,31.08787]
[1772105547048,53.58,68409.0262,0.0,-0.94456,1e-05,30.22415]
[1772108107819,52.43,68383.0846,0.0,-0.94907,1e-05,28.23701]
[1772111235313,52.49,68373.93,0.0,-0.94899,1e-05,28.26298]
[1772112546839,52.64,68333.8754,0.0,-0.94877,1e-05,28.33634]
[1772117186230,53.09,67673.4054,0.0,-0.95201,1e-05,26.62392]
[1772119912148,53.39,67259.01,0.0,-0.9539,1e-05,25.61748]
[1772123427314,52.95,67615.0331,0.0,-0.95304,1e-05,26.12845]
[1772124714624,53.56,66833.8546,0.0,-0.95625,1e-05,24.39381]
[1772126532494,53.71,67063.5877,0.0,-0.95426,1e-05,25.36676]
[1772128636784,53.74,66951.4838,0.0,-0.95496,1e-05,25.00552]
[1772131198998,53.37,67420.9285,0.0,-0.95306,1e-05,26.02279]
[1772135239903,52.76,67739.9123,0.0,-0.95305,1e-05,26.142]
[1772136439780,52.58,67976.92,0.0,-0.95203,1e-05,26.6825]
[1772138641828,52.43,67639.3815,0.0,-0.95494,1e-05,25.2441]
[1772141469757,51.78,67639.0262,0.0,-0.95721,1e-05,24.20789]
[1772145945516,51.58,67779.4731,0.0,-0.95706,1e-05,24.3159]
[1772147003049,51.53,67631.4331,0.0,-0.95819,1e-05,23.74169]
[1772150817699,51.54,67628.7569,0.0,-0.95826,1e-05,23.69874]
[1772153196344,51.89,67192.1869,0.0,-0.95995,1e-05,22.76334]
[1772155036543,51.69,67249.5485,0.0,-0.96027,1e-05,22.63017]
[1772157730518,51.44,67625.0823,0.0,-0.95873,1e-05,23.46662]
[1772160944195,51.49,67465.8777,0.0,-0.95965,1e-05,22.97676]
[1772162226780,51.76,67346.7415,0.0,-0.95955,1e-05,22.98014]
[1772164164318,51.48,67550.1169,0.0,-0.95919,1e-05,23.20881]
[1772168306237,51.64,67935.8992,0.0,-0.95621,1e-05,24.70346]
[1772171068774,51.63,68058.8931,0.0,-0.95546,1e-05,25.08226]
[1772181777472,50.78,68034.7077,0.0,-0.95872,1e-05,23.55401]
[1772187648268,51.05,67220.3654,0.0,-0.96303,1e-05,21.25776]
[1772192039386,51.95,66646.1977,0.0,-0.96374,1e-05,20.73586]
[1772199240122,52.03,66092.76,0.0,-0.96677,1e-05,19.12804]
[1772204368444,51.78,66075.62,0.0,-0.96767,1e-05,18.6879]
[1772205904042,51.59,66283.69,0.0,-0.9671,1e-05,19.01188]
[1772208047302,51.41,66286.73,0.0,-0.96761,1e-05,18.76457]
[1772210454809,51.5,66021.93,0.0,-0.96883,1e-05,18.10198]
[1772211354391,51.54,65710.41,0.0,-0.97034,1e-05,17.28885]
[1772215010629,52.03,65714.16,0.0,-0.96903,1e-05,17.91484]
[1772216851127,51.89,65611.41,0.0,-0.96999,1e-05,17.42224]
[1772219512269,52.14,65417.79,0.0,-0.97032,1e-05,17.20884]
[1772220711097,51.97,65552.58,0.0,-0.97012,1e-05,17.33774]
[1772224273187,51.87,65763.51,0.0,-0.96936,1e-05,17.75358]
[1772224419865,51.8,65750.56,0.0,-0.96962,1e-05,17.62631]
[1772226204965,51.5,65766.35,0.0,-0.97039,1e-05,17.25615]
[1772233735636,50.85,65954.46,0.0,-0.97131,1e-05,16.84107]
[1772236229828,51.07,66076.42,0.0,-0.97013,1e-05,17.444]
[1772242882605,51.2,65999.9,0.0,-0.97027,1e-05,17.34534]
[1772249850418,51.36,65943.95,0.0,-0.97021,1e-05,17.34493]
[1772260253055,52.56,64630.65,0.0,-0.97364,0.0,15.33801]
[1772261165048,53.59,63974.23,0.0,-0.97413,0.0,14.94337]
[1772264680451,53.57,64252.01,0.0,-0.97295,0.0,15.57029]
[1772267314355,54.38,63738.52,0.0,-0.97337,0.0,15.24177]
[1772270409480,53.79,63677.94,0.0,-0.97509,0.0,14.39365]
[1772275189529,52.95,64114.13,0.0,-0.97522,0.0,14.42359]
[1772281134574,53.53,64129.42,0.0,-0.97383,0.0,15.09357]
[1772285403546,53.68,64171.32,0.0,-0.97334,0.0,15.33351]
[1772287229143,52.61,65470.11,0.0,-0.96981,1e-05,17.34507]
[1772291007006,53.53,64627.74,0.0,-0.97164,0.0,16.24776]
[1772291939920,53.95,64537.56,0.0,-0.97099,0.0,16.53158]
[1772294822527,53.56,64881.97,0.0,-0.97034,1e-05,16.92217]
[1772296509747,53.2,65120.5,0.0,-0.97014,1e-05,17.07762]
[1772298551048,54.65,65181.62,0.0,-0.96588,1e-05,19.08033]
[1772303518281,54.68,65528.54,0.0,-0.96392,1e-05,20.07266]
[1772306364806,53.89,65924.7,0.0,-0.96401,1e-05,20.14269]
[1772308581770,52.53,66585.63,0.0,-0.96426,1e-05,20.225]
[1772311263074,52.87,66969.81,0.0,-0.96096,1e-05,21.85863]
[1772313491972,53.8,66681.18,0.0,-0.95988,1e-05,22.24685]
[1772314193829,54.12,66690.21,0.0,-0.9588,1e-05,22.73095]
[1772317737384,53.44,67222.85,0.0,-0.95766,1e-05,23.41831]
[1772320686425,52.83,67164.91,0.0,-0.96005,1e-05,22.31541]
[1772325892129,53.12,66855.25,0.0,-0.96115,1e-05,21.70001]
[1772328089815,53.78,66450.78,0.0,-0.96162,1e-05,21.35049]
[1772332863962,52.41,68053.57,0.0,-0.95582,1e-05,24.49473]
[1772333303192,51.89,68325.73,0.0,-0.95578,1e-05,24.61228]
[1772337261406,52.29,67749.17,0.0,-0.95836,1e-05,23.23743]
[1772345719464,53.29,67336.6,0.0,-0.95793,1e-05,23.26846]
[1772348196010,53.28,67164.64,0.0,-0.9591,1e-05,22.67754]
[1772354777342,53.33,67236.52,0.0,-0.9586,1e-05,22.90872]
[1772358178629,54.51,66501.67,0.0,-0.95957,1e-05,22.22033]
[1772368499263,54.33,66445.78,0.0,-0.96068,1e-05,21.6826]
[1772370438004,54.32,66474.13,0.0,-0.96054,1e-05,21.74608]
[1772376556018,53.4,67134.19,0.0,-0.95942,1e-05,22.4566]
[1772381112592,54.2,67145.67,0.0,-0.95687,1e-05,23.58408]
[1772384365989,55.13,66355.37,0.0,-0.95904,1e-05,22.34182]
[1772385796872,55.55,66069.33,0.0,-0.95955,1e-05,22.0172]
[1772386779104,55.14,66294.31,0.0,-0.95943,1e-05,22.14309]
[1772390236380,55.03,66607.01,0.0,-0.95788,1e-05,22.92582]
[1772394364113,55.87,66030.5,0.0,-0.95895,1e-05,22.2478]
[1772401129755,55.95,65760.97,0.0,-0.96052,1e-05,21.45213]
[1772403119762,55.84,65716.77,0.0,-0.96114,1e-05,21.1574]
[1772407046650,55.36,65930.03,0.0,-0.96135,1e-05,21.12464]
[1772409875946,55.13,66061.52,0.0,-0.9613,1e-05,21.181]
[1772412620100,54.37,66706.1,0.0,-0.95974,1e-05,22.08366]
[1772416636392,54.29,66723.66,0.0,-0.95995,1e-05,21.98536]
[1772422100745,54.18,66981.31,0.0,-0.95878,1e-05,22.5763]
[1772425132335,54.18,66951.44,0.0,-0.95901,1e-05,22.45815]
[1772429485647,54.19,66870.06,0.0,-0.95959,1e-05,22.16302]
[1772434858426,54.59,66341.43,0.0,-0.96171,1e-05,21.03305]
[1772436513324,55.29,65987.62,0.0,-0.96177,1e-05,20.89001]
[1772443130356,54.65,66804.22,0.0,-0.95882,1e-05,22.44952]
[1772447682804,55.08,66450.34,0.0,-0.95978,1e-05,21.89398]
[1772452569897,55.22,66443.12,0.0,-0.95949,1e-05,22.00754]
[1772455698007,55.8,66125.24,0.0,-0.95975,1e-05,21.78472]
[1772460161519,56.2,65599.28,0.0,-0.9618,1e-05,20.70116]
[1772462525641,54.78,66631.05,0.0,-0.95985,1e-05,21.89052]
[1772464856308,53.14,68976.14,0.0,-0.94933,1e-05,27.31833]
[1772466503063,52.43,69668.1,0.0,-0.94671,1e-05,28.71599]
[1772467594850,52.52,69644.99,0.0,-0.94657,1e-05,28.7631]
[1772471371689,52.18,69594.47,0.0,-0.9483,1e-05,27.98748]
[1772472960189,52.22,69636.67,0.0,-0.94785,1e-05,28.19516]
[1772475001981,52.3,69313.91,0.0,-0.95005,1e-05,27.11118]
[1772476124133,52.04,69436.64,0.0,-0.9501,1e-05,27.13425]
[1772478843378,52.22,68974.99,0.0,-0.9529,1e-05,25.72814]
[1772481299813,52.09,69213.77,0.0,-0.95168,1e-05,26.34515]
[1772483153061,52.08,69227.08,0.0,-0.95166,1e-05,26.35276]
[1772484640050,51.89,69671.09,0.0,-0.94908,1e-05,27.63972]
[1772487330365,51.96,69675.63,0.0,-0.94882,1e-05,27.74897]
[1772487682856,51.98,69709.23,0.0,-0.94852,1e-05,27.88757]
[1772489462571,52.06,69728.48,0.0,-0.94809,1e-05,28.07748]
[1772493131817,52.4,69535.8,0.0,-0.9484,1e-05,27.85305]
[1772493748635,52.5,69463.43,0.0,-0.9486,1e-05,27.73934]
[1772496338694,52.99,69181.73,0.0,-0.94899,1e-05,27.44941]
[1772497764007,53.08,69020.93,0.0,-0.94991,1e-05,26.98835]
[1772499634432,52.58,69314.84,0.0,-0.94957,1e-05,27.24496]
[1772501791759,52.77,69187.37,0.0,-0.94986,1e-05,27.06209]
[1772504500492,52.93,68590.03,0.0,-0.95371,1e-05,25.16046]
[1772505918633,52.93,68709.62,0.0,-0.95287,1e-05,25.56698]
[1772508693416,52.9,68614.76,0.0,-0.95373,1e-05,25.15074]
[1772512430867,53.0,68602.3,0.0,-0.95355,1e-05,25.21019]
[1772514663818,53.03,68534.16,0.0,-0.95395,1e-05,25.00807]
[1772522155108,53.4,68473.11,0.0,-0.95327,1e-05,25.26061]
[1772526937186,53.89,67887.02,0.0,-0.95579,1e-05,23.93834]
[1772530278717,55.46,66795.3,0.0,-0.95799,1e-05,22.59243]
[1772532728403,55.63,66756.6,0.0,-0.95774,1e-05,22.68406]
[1772538103946,55.7,67308.71,0.0,-0.95397,1e-05,24.4874]
[1772540229273,55.39,67814.18,0.0,-0.95152,1e-05,25.71184]
[1772543403103,55.76,67446.95,0.0,-0.95292,1e-05,24.97261]
[1772545810669,56.01,66992.22,0.0,-0.95525,1e-05,23.80463]
[1772548535997,55.55,67147.54,0.0,-0.95576,1e-05,23.6325]
[1772549974325,55.8,66814.66,0.0,-0.95719,1e-05,22.898]
[1772552402634,54.54,67786.33,0.0,-0.95481,1e-05,24.25728]
[1772555047424,53.22,68840.13,0.0,-0.95193,1e-05,25.88047]
[1772556545717,54.1,68386.28,0.0,-0.95219,1e-05,25.59362]
[1772560035161,53.38,68321.81,0.0,-0.95515,1e-05,24.28153]
[1772562380375,53.36,68828.76,0.0,-0.95169,1e-05,25.9574]
[1772564161752,53.38,68807.74,0.0,-0.95181,1e-05,25.89457]
[1772565758399,53.2,69032.87,0.0,-0.95083,1e-05,26.3966]
[1772568518520,53.59,68686.25,0.0,-0.95205,1e-05,25.73209]
[1772569215465,53.8,68475.68,0.0,-0.95285,1e-05,25.30875]
[1772571036962,53.76,68583.96,0.0,-0.95227,1e-05,25.59266]
[1772576024664,54.04,68541.4,0.0,-0.95171,1e-05,25.80152]
[1772576740368,54.07,68487.26,0.0,-0.95201,1e-05,25.65124]
[1772581083526,53.85,68721.53,0.0,-0.95114,1e-05,26.09982]
[1772583589445,53.92,68545.73,0.0,-0.95223,1e-05,25.56026]
[1772585857683,54.5,68313.82,0.0,-0.95196,1e-05,25.58265]
[1772588377014,53.85,68886.88,0.0,-0.9501,1e-05,26.58344]
[1772591504492,54.29,68264.75,0.0,-0.95315,1e-05,25.03996]
[1772593086768,53.91,68493.95,0.0,-0.95284,1e-05,25.25052]
[1772595831506,55.14,67675.62,0.0,-0.95447,1e-05,24.24536]
[1772600055658,55.06,67952.4,0.0,-0.95293,1e-05,24.99324]
[1772602529105,54.9,67951.29,0.0,-0.9535,1e-05,24.7442]
[1772608234715,54.22,68637.83,0.0,-0.95106,1e-05,26.02101]
[1772611252431,53.26,69903.6,0.0,-0.94493,1e-05,29.09504]
[1772614366986,52.76,70927.47,0.0,-0.93838,1e-05,32.237]
[1772618026517,52.68,71768.82,0.0,-0.93118,1e-05,35.5229]
[1772624016791,52.89,71588.83,0.0,-0.93213,1e-05,35.03179]
[1772626556874,53.08,71205.18,0.0,-0.93493,1e-05,33.71813]
[1772628705295,52.72,71457.53,0.0,-0.93419,1e-05,34.12591]
[1772630697628,52.5,71578.85,0.0,-0.93402,1e-05,34.24473]
[1772634205987,51.86,72023.17,0.0,-0.93268,1e-05,34.98338]
[1772635237551,51.68,72282.46,0.0,-0.93106,1e-05,35.75521]
[1772638118441,51.26,73108.76,0.0,-0.92484,1e-05,38.62985]
[1772640859903,51.42,73188.7,0.0,-0.9234,1e-05,39.22299]
[1772642544524,50.91,73605.58,0.0,-0.92143,1e-05,40.20504]
[1772645979742,51.35,73524.1,0.0,-0.92037,1e-05,40.55471]
[1772648662259,51.18,73683.39,0.0,-0.9195,1e-05,40.96323]
[1772650652690,50.76,73926.12,0.0,-0.91892,1e-05,41.31265]
[1772652580733,50.82,73913.32,0.0,-0.91884,1e-05,41.32634]
[1772655814367,51.22,73729.53,0.0,-0.91905,1e-05,41.12776]
[1772656638026,50.97,73791.51,0.0,-0.91954,1e-05,40.97059]
[1772661864317,51.6,73775.34,0.0,-0.91693,1e-05,41.9347]
[1772664676683,52.25,73178.88,0.0,-0.92034,1e-05,40.29003]
[1772665272838,52.42,73035.06,0.0,-0.92109,1e-05,39.92041]
[1772669187688,52.49,73056.42,0.0,-0.92068,1e-05,40.07226]
[1772670633173,52.33,73145.75,0.0,-0.92052,1e-05,40.17493]
[1772673036320,52.33,73369.72,0.0,-0.91821,1e-05,41.1669]
[1772675724042,52.84,72794.89,0.0,-0.92197,1e-05,39.40622]
[1772679813258,52.89,72880.73,0.0,-0.92099,1e-05,39.80551]
[1772680928229,52.7,72892.88,0.0,-0.92172,1e-05,39.53096]
[1772688759823,52.11,72814.11,0.0,-0.92536,1e-05,38.0464]
[1772692684660,51.94,72654.41,0.0,-0.92782,1e-05,36.98632]
[1772694139049,52.01,72844.71,0.0,-0.92565,1e-05,37.92889]
[1772700915840,51.65,72605.13,0.0,-0.92975,1e-05,36.16487]
[1772703801102,51.71,72814.77,0.0,-0.92754,1e-05,37.13213]
[1772708093265,51.5,73755.38,0.0,-0.91891,1e-05,40.95197]
[1772713073949,52.11,73071.05,0.0,-0.92344,1e-05,38.82027]
[1772719502382,52.47,72810.61,0.0,-0.92461,1e-05,38.20033]
[1772721092011,52.76,72760.31,0.0,-0.92391,1e-05,38.438]
[1772723613089,53.24,72099.98,0.0,-0.92842,1e-05,36.33995]
[1772726844114,53.47,71407.1,0.0,-0.93404,1e-05,33.77745]
[1772730727989,53.23,71391.92,0.0,-0.93524,1e-05,33.27685]
[1772731850139,53.45,71202.25,0.0,-0.93606,1e-05,32.85841]
[1772733977651,53.05,71063.68,0.0,-0.93895,1e-05,31.62634]
[1772735638874,53.22,71222.94,0.0,-0.93693,1e-05,32.50578]
[1772737019872,53.43,71188.54,0.0,-0.9364,1e-05,32.69717]
[1772739737399,53.31,71332.33,0.0,-0.93567,1e-05,33.04296]
[1772742258667,53.0,71505.34,0.0,-0.93544,1e-05,33.20675]
[1772744099727,52.55,71407.39,0.0,-0.93819,1e-05,32.04826]
[1772745958015,52.74,71710.26,0.0,-0.93476,1e-05,33.55993]
[1772749309875,52.46,71443.68,0.0,-0.93836,1e-05,31.97906]
[1772750394580,52.47,71419.9,0.0,-0.93856,1e-05,31.88098]
[1772758572265,52.4,71190.22,0.0,-0.94102,1e-05,30.75088]
[1772760527267,52.39,70671.77,0.0,-0.94545,1e-05,28.69937]
[1772760881833,52.16,71068.98,0.0,-0.94306,1e-05,29.85278]
[1772763912667,51.75,71442.8,0.0,-0.94157,1e-05,30.61275]
[1772766465857,51.72,71421.75,0.0,-0.94193,1e-05,30.44504]
[1772768435882,51.77,71325.95,0.0,-0.94259,1e-05,30.12785]
[1772771690863,51.91,71153.08,0.0,-0.94356,1e-05,29.64049]
[1772777695607,52.24,70534.57,0.0,-0.94752,1e-05,27.72294]
[1772779425935,52.15,70896.9,0.0,-0.94494,1e-05,28.93714]
[1772788729826,51.81,70796.63,0.0,-0.94729,1e-05,27.88588]
[1772792549320,51.96,70964.69,0.0,-0.94545,1e-05,28.7078]
[1772798462981,52.47,70488.73,0.0,-0.9475,1e-05,27.64377]
[1772799427324,52.86,70308.1,0.0,-0.9475,1e-05,27.57173]
[1772800841549,53.0,70006.28,0.0,-0.94938,1e-05,26.66132]
[1772803208517,52.66,70274.75,0.0,-0.94858,1e-05,27.09463]
[1772805845377,52.96,69476.3,0.0,-0.95357,1e-05,24.68062]
[1772809391343,54.23,68757.25,0.0,-0.95448,1e-05,24.02863]
[1772810752107,53.71,69132.17,0.0,-0.95359,1e-05,24.53593]
[1772813437508,53.99,68564.63,0.0,-0.95668,1e-05,23.01137]
[1772816021052,53.81,68742.56,0.0,-0.95612,1e-05,23.3057]
[1772817798335,53.95,68704.45,0.0,-0.95595,1e-05,23.36155]
[1772821322320,54.2,68566.18,0.0,-0.95616,1e-05,23.21598]
[1772824855562,54.12,68582.05,0.0,-0.95636,1e-05,23.12192]
[1772827298858,54.39,68413.78,0.0,-0.9567,1e-05,22.91739]
[1772829876254,54.74,68132.94,0.0,-0.95753,1e-05,22.46089]
[1772834505316,54.45,68480.56,0.0,-0.95622,1e-05,23.12435]
[1772840076310,54.44,68462.96,0.0,-0.95646,1e-05,22.99928]
[1772843125923,54.69,68362.5,0.0,-0.95643,1e-05,22.97165]
[1772844809364,54.45,68494.29,0.0,-0.95632,1e-05,23.05694]
[1772851311296,54.68,68311.59,0.0,-0.95695,1e-05,22.70861]
[1772854653828,54.68,68390.21,0.0,-0.95651,1e-05,22.91178]
[1772862799968,54.88,68177.47,0.0,-0.95747,1e-05,22.41161]
[1772868530294,55.17,67852.66,0.0,-0.95882,1e-05,21.71429]
[1772873812389,54.72,67885.29,0.0,-0.96008,1e-05,21.17023]
[1772883724011,54.38,68203.75,0.0,-0.95928,1e-05,21.58893]
[1772893326435,54.93,67871.33,0.0,-0.95992,1e-05,21.18415]
[1772897181484,54.54,68071.42,0.0,-0.95992,1e-05,21.23829]
[1772901056901,54.79,67938.86,0.0,-0.9601,1e-05,21.11095]
[1772908220225,54.54,67784.02,0.0,-0.96198,1e-05,20.23383]
[1772910156848,54.67,67690.96,0.0,-0.96219,1e-05,20.10984]
[1772917481750,54.84,67492.27,0.0,-0.96306,1e-05,19.65409]
[1772921009130,54.93,67556.11,0.0,-0.96247,1e-05,19.92093]
[1772926844925,54.89,67454.99,0.0,-0.96331,1e-05,19.51179]
[1772930320987,55.08,67427.95,0.0,-0.963,1e-05,19.62902]
[1772934167441,55.18,67367.76,0.0,-0.96315,1e-05,19.53826]
[1772940555632,55.45,67121.38,0.0,-0.96396,1e-05,19.10151]
[1772946855974,55.61,67090.12,0.0,-0.96382,1e-05,19.13939]
[1772957468855,55.54,67395.44,0.0,-0.9624,1e-05,19.81665]
[1772960996640,54.88,67650.17,0.0,-0.96282,1e-05,19.69981]
[1772967377994,54.54,68057.71,0.0,-0.96143,1e-05,20.40288]
[1772972297739,56.13,67193.0,0.0,-0.96218,1e-05,19.81175]
[1772975987769,56.14,67187.87,0.0,-0.96228,1e-05,19.75876]
[1772982099044,56.0,67452.28,0.0,-0.96119,1e-05,20.28648]
[1772987615739,56.43,67135.07,0.0,-0.96199,1e-05,19.83854]
[1772990768928,56.38,67180.58,0.0,-0.96193,1e-05,19.87021]
[1772993357518,56.6,67012.98,0.0,-0.96235,1e-05,19.63559]
[1773000393719,56.05,67272.28,0.0,-0.96251,1e-05,19.62583]
[1773002321394,55.73,67600.92,0.0,-0.96146,1e-05,20.16595]
[1773006288163,56.17,67086.16,0.0,-0.96342,1e-05,19.17034]
[1773009061620,57.3,65828.1,0.0,-0.96753,1e-05,17.04979]
[1773013125580,56.2,66393.26,0.0,-0.96742,1e-05,17.23334]
[1773014230730,56.65,66138.52,0.0,-0.96765,1e-05,17.06708]
[1773016770202,55.75,66679.8,0.0,-0.96711,1e-05,17.43725]
[1773018740360,55.91,66516.59,0.0,-0.96761,1e-05,17.17128]
[1773020407626,55.64,66669.8,0.0,-0.96753,1e-05,17.24088]
[1773023410852,56.21,66206.66,0.0,-0.96858,1e-05,16.65824]
[1773026836090,54.69,67274.15,0.0,-0.96685,1e-05,17.68557]
[1773028509107,54.87,67207.0,0.0,-0.96678,1e-05,17.69439]
[1773031249527,54.23,67574.34,0.0,-0.9665,1e-05,17.90645]
[1773034546198,54.39,67685.85,0.0,-0.96547,1e-05,18.38088]
[1773035499010,53.92,68181.42,0.0,-0.96389,1e-05,19.20742]
[1773042257200,55.33,67532.29,0.0,-0.96385,1e-05,19.02386]
[1773046179071,54.85,67855.06,0.0,-0.96336,1e-05,19.31727]
[1773050269310,54.15,68114.51,0.0,-0.96392,1e-05,19.13822]
[1773052652232,54.17,67936.63,0.0,-0.96498,1e-05,18.62435]
[1773059342997,54.1,68243.02,0.0,-0.96345,1e-05,19.35647]
[1773059508914,54.09,68273.44,0.0,-0.9633,1e-05,19.43173]
[1773063424706,53.35,69009.85,0.0,-0.96098,1e-05,20.6376]
[1773067777501,52.77,69429.52,0.0,-0.96012,1e-05,21.12263]
[1773068701283,53.03,69331.24,0.0,-0.95998,1e-05,21.14887]
[1773071428961,53.25,68984.38,0.0,-0.96162,1e-05,20.3316]
[1773073934875,53.04,69072.89,0.0,-0.96175,1e-05,20.29692]
[1773077795520,53.47,68758.03,0.0,-0.96252,1e-05,19.8623]
[1773079046608,53.3,68776.81,0.0,-0.96292,1e-05,19.69001]
[1773083998823,53.34,69032.84,0.0,-0.96129,1e-05,20.4584]
[1773086362669,52.95,69181.07,0.0,-0.96159,1e-05,20.36534]
[1773086382675,52.94,69179.67,0.0,-0.96163,1e-05,20.34861]
[1773092323948,53.21,69032.68,0.0,-0.96186,1e-05,20.18946]
[1773093303965,53.09,69103.2,0.0,-0.96178,1e-05,20.24135]
[1773096884839,53.65,68817.84,0.0,-0.96199,1e-05,20.05781]
[1773101109325,53.76,68651.52,0.0,-0.96278,1e-05,19.65834]
[1773108061738,52.82,69485.36,0.0,-0.96044,1e-05,20.89504]
[1773109501224,52.93,69367.92,0.0,-0.96092,1e-05,20.64857]
[1773112853451,51.91,70444.32,0.0,-0.95692,1e-05,22.68273]
[1773116019910,52.59,69941.38,0.0,-0.95828,1e-05,21.93812]
[1773120030328,52.07,70427.35,0.0,-0.95669,1e-05,22.75711]
[1773126630068,52.02,70493.67,0.0,-0.95652,1e-05,22.83136]
[1773132089878,51.01,71171.15,0.0,-0.95516,1e-05,23.61007]
[1773135169871,50.83,71495.14,0.0,-0.95343,1e-05,24.44184]
[1773138592019,51.42,70964.9,0.0,-0.95539,1e-05,23.42507]
[1773142731952,51.42,70804.53,0.0,-0.95666,1e-05,22.82421]
[1773144353090,51.63,70685.82,0.0,-0.95685,1e-05,22.70096]
[1773149685163,51.41,70612.0,0.0,-0.95822,1e-05,22.0769]
[1773152193070,52.79,69504.6,0.0,-0.96135,1e-05,20.39002]
[1773154452506,51.06,71329.89,0.0,-0.95431,1e-05,23.95511]
[1773155851651,51.04,71408.08,0.0,-0.95383,1e-05,24.1775]
[1773159136037,51.31,71344.57,0.0,-0.95344,1e-05,24.31281]
[1773160414737,51.07,71498.03,0.0,-0.95313,1e-05,24.49046]
[1773163002268,51.06,71489.27,0.0,-0.95331,1e-05,24.40418]
[1773165831133,51.45,71115.37,0.0,-0.95481,1e-05,23.63783]
[1773168810993,52.77,70232.54,0.0,-0.95681,1e-05,22.49758]
[1773170366394,52.62,70436.4,0.0,-0.9559,1e-05,22.94465]
[1773172794602,52.82,70239.79,0.0,-0.9567,1e-05,22.53805]
[1773177062693,53.44,70438.28,0.0,-0.95327,1e-05,24.0178]
[1773179334497,54.28,69867.61,0.0,-0.9547,1e-05,23.22804]
[1773184997366,54.21,69911.29,0.0,-0.95473,1e-05,23.21434]
[1773185527574,53.98,70070.72,0.0,-0.95435,1e-05,23.42019]
[1773191863931,53.5,70306.82,0.0,-0.95439,1e-05,23.46211]
[1773193894097,53.61,70245.77,0.0,-0.95452,1e-05,23.38501]
[1773196011656,53.56,70143.07,0.0,-0.95546,1e-05,22.95302]
[1773200930840,53.41,69704.77,0.0,-0.95915,1e-05,21.25818]
[1773204805169,52.65,70456.49,0.0,-0.95644,1e-05,22.62203]
[1773215262949,53.41,69808.39,0.0,-0.95874,1e-05,21.42031]
[1773217155264,53.41,69771.81,0.0,-0.95904,1e-05,21.27926]
[1773224528418,53.68,69666.55,0.0,-0.95905,1e-05,21.22185]
[1773228847789,53.6,69724.5,0.0,-0.95901,1e-05,21.24444]
[1773232452369,54.35,69485.27,0.0,-0.95835,1e-05,21.43461]
[1773236980829,53.84,70492.59,0.0,-0.95294,1e-05,23.98313]
[1773240884754,53.13,70910.86,0.0,-0.95233,1e-05,24.36248]
[1773242791549,53.0,70542.81,0.0,-0.95556,1e-05,22.90263]
[1773245000062,52.96,70526.74,0.0,-0.95584,1e-05,22.77185]
[1773247784849,52.61,70830.84,0.0,-0.95486,1e-05,23.26906]
[1773249162566,52.4,71068.1,0.0,-0.95384,1e-05,23.7668]
[1773252820802,52.29,70948.83,0.0,-0.95519,1e-05,23.15632]
[1773254096958,52.33,70877.14,0.0,-0.95562,1e-05,22.95237]
[1773256550431,52.51,70590.63,0.0,-0.95716,1e-05,22.20968]
[1773261576012,52.4,70672.46,0.0,-0.95704,1e-05,22.27093]
[1773267975863,52.22,70766.31,0.0,-0.9571,1e-05,22.25612]
[1773270011613,52.35,70597.86,0.0,-0.95791,1e-05,21.85577]
[1773272855843,52.4,70350.94,0.0,-0.95954,1e-05,21.08417]
[1773276601629,52.53,70465.75,0.0,-0.95842,1e-05,21.58202]
[1773278122318,52.68,70052.07,0.0,-0.96081,1e-05,20.44526]
[1773283576161,53.16,69634.22,0.0,-0.96217,1e-05,19.73053]
[1773287473389,53.13,69548.95,0.0,-0.96289,1e-05,19.38929]
[1773293790874,52.97,69544.09,0.0,-0.96354,1e-05,19.095]
[1773298009517,52.81,69646.26,0.0,-0.96346,1e-05,19.14406]
[1773306897269,52.72,69933.92,0.0,-0.96208,1e-05,19.79163]
[1773308019805,52.68,69957.89,0.0,-0.96208,1e-05,19.79734]
[1773317395851,52.52,70515.75,0.0,-0.95904,1e-05,21.2194]
[1773320528633,52.46,70543.54,0.0,-0.95911,1e-05,21.18876]
[1773321900950,52.76,70290.6,0.0,-0.9599,1e-05,20.77643]
[1773324363308,52.61,70372.62,0.0,-0.95989,1e-05,20.79778]
[1773326318213,53.21,69778.82,0.0,-0.96202,1e-05,19.72045]
[1773330786055,52.4,70545.81,0.0,-0.95951,1e-05,20.99406]
[1773331346734,52.32,70461.7,0.0,-0.96037,1e-05,20.60349]
[1773334158208,52.59,70602.04,0.0,-0.95859,1e-05,21.38407]
[1773335742482,52.43,70618.28,0.0,-0.95902,1e-05,21.20762]
[1773337697416,52.4,70516.64,0.0,-0.95989,1e-05,20.80625]
[1773340626258,52.68,70223.15,0.0,-0.96104,1e-05,20.2249]
[1773344709157,52.45,70435.51,0.0,-0.96042,1e-05,20.53647]
[1773346786906,52.48,70499.57,0.0,-0.95994,1e-05,20.75299]
[1773349105090,52.73,70324.56,0.0,-0.96039,1e-05,20.50541]
[1773351092104,52.53,70401.26,0.0,-0.96055,1e-05,20.45242]
[1773351433513,52.61,70394.32,0.0,-0.96035,1e-05,20.53388]
[1773352824351,52.51,70428.22,0.0,-0.96047,1e-05,20.49181]
[1773353745101,52.55,70340.48,0.0,-0.96094,1e-05,20.26443]
[1773354658940,52.6,70332.04,0.0,-0.96087,1e-05,20.29087]
[1773355873899,52.8,70228.94,0.0,-0.96096,1e-05,20.21704]
[1773357468009,52.34,70672.0,0.0,-0.95946,1e-05,20.97678]
[1773359206700,52.38,70630.02,0.0,-0.95966,1e-05,20.87308]
[1773362509232,51.27,71820.29,0.0,-0.95481,1e-05,23.25276]
[1773365170635,51.44,71642.91,0.0,-0.95562,1e-05,22.85544]
[1773366650180,51.42,71730.84,0.0,-0.95506,1e-05,23.11031]
[1773373908416,51.95,71416.78,0.0,-0.95579,1e-05,22.68481]
[1773380436686,51.63,71738.08,0.0,-0.95463,1e-05,23.24512]
[1773385832788,51.77,71644.18,0.0,-0.95499,1e-05,23.0491]
[1773389667926,52.31,71587.87,0.0,-0.95364,1e-05,23.57125]
[1773396364730,50.93,72388.81,0.0,-0.95245,1e-05,24.30505]
[1773402040953,51.05,72474.8,0.0,-0.95146,1e-05,24.7175]
[1773406617553,50.78,72977.73,0.0,-0.94843,1e-05,26.10336]
[1773408506319,50.64,73242.49,0.0,-0.94676,1e-05,26.86363]
[1773411522201,49.98,73636.58,0.0,-0.94593,1e-05,27.32923]
[1773412146083,49.64,73901.62,0.0,-0.94494,1e-05,27.81948]
[1773414070660,50.84,72564.4,0.0,-0.95179,1e-05,24.57142]
[1773418040171,51.22,71765.68,0.0,-0.95674,1e-05,22.26319]
[1773418445405,51.05,71804.0,0.0,-0.95702,1e-05,22.15779]
[1773423328034,50.96,71731.77,0.0,-0.95797,1e-05,21.72317]
[1773426504535,51.33,71242.78,0.0,-0.9603,1e-05,20.59114]
[1773430208797,51.61,71299.16,0.0,-0.95911,1e-05,21.0976]
[1773434539252,51.28,71461.08,0.0,-0.95912,1e-05,21.12593]
[1773442022187,51.74,70873.33,0.0,-0.96189,1e-05,19.77105]
[1773443533871,51.68,70876.34,0.0,-0.9621,1e-05,19.67822]
[1773455779051,51.77,70991.38,0.0,-0.96133,1e-05,20.0037]
[1773461310629,51.48,71320.95,0.0,-0.96009,1e-05,20.60016]
[1773463453003,51.39,71416.62,0.0,-0.95977,1e-05,20.75817]
[1773472700144,52.2,70835.93,0.0,-0.96141,1e-05,19.8763]
[1773477630789,52.34,70736.88,0.0,-0.96175,1e-05,19.69462]
[1773485231106,52.57,70658.45,0.0,-0.96174,1e-05,19.65398]
[1773491427196,52.47,70855.37,0.0,-0.96086,1e-05,20.05879]
[1773493007703,52.45,70857.9,0.0,-0.96095,1e-05,20.01832]
[1773493730595,52.44,70895.7,0.0,-0.96074,1e-05,20.11466]
[1773494873942,52.25,71033.77,0.0,-0.96041,1e-05,20.28665]
[1773496057007,52.29,70960.87,0.0,-0.96081,1e-05,20.09619]
[1773496742591,52.25,71003.42,0.0,-0.96066,1e-05,20.17108]
[1773503624282,52.61,70727.58,0.0,-0.96158,1e-05,19.68978]
[1773513997129,52.43,70760.99,0.0,-0.96215,1e-05,19.43046]
[1773523201758,52.58,70816.35,0.0,-0.96152,1e-05,19.68236]
[1773528706914,52.41,70837.83,0.0,-0.96204,1e-05,19.45644]
[1773530276789,52.04,71058.77,0.0,-0.96173,1e-05,19.64485]
[1773531579459,51.67,71298.26,0.0,-0.96128,1e-05,19.89416]
[1773532571990,51.54,71368.35,0.0,-0.96122,1e-05,19.93682]
[1773533535487,51.53,71186.51,0.0,-0.96254,1e-05,19.33069]
[1773535179166,51.64,71147.27,0.0,-0.96248,1e-05,19.3394]
[1773535879181,51.68,71115.6,0.0,-0.96258,1e-05,19.28483]
[1773537344805,51.7,71086.64,0.0,-0.96276,1e-05,19.20009]
[1773538669669,51.75,71028.81,0.0,-0.96301,1e-05,19.07195]
[1773539600026,51.56,71123.71,0.0,-0.96298,1e-05,19.10953]
[1773541516703,51.28,71382.1,0.0,-0.96218,1e-05,19.51318]
[1773543472690,51.22,71553.41,0.0,-0.96123,1e-05,19.95197]
[1773546887473,51.23,71447.26,0.0,-0.96199,1e-05,19.59318]
[1773550845412,51.03,71689.4,0.0,-0.96106,1e-05,20.04115]
[1773561070322,51.29,71571.65,0.0,-0.96129,1e-05,19.88234]
[1773563490319,51.1,71702.5,0.0,-0.96104,1e-05,20.01461]
[1773571207519,50.86,71928.11,0.0,-0.9604,1e-05,20.32207]
[1773572166222,50.92,71925.29,0.0,-0.96028,1e-05,20.3703]
[1773572395253,50.93,71908.55,0.0,-0.96035,1e-05,20.33665]
[1773573963995,51.04,71853.2,0.0,-0.96045,1e-05,20.27573]
[1773574683054,51.11,71833.1,0.0,-0.96035,1e-05,20.30789]
[1773575775771,50.85,71981.54,0.0,-0.96018,1e-05,20.41814]
[1773577211816,51.07,71854.18,0.0,-0.9604,1e-05,20.28475]
[1773579164940,51.13,71740.85,0.0,-0.96104,1e-05,19.97869]
[1773579938002,51.07,71769.4,0.0,-0.96105,1e-05,19.98222]
[1773581619378,51.03,71600.44,0.0,-0.96238,1e-05,19.37225]
[1773586830717,50.66,71711.72,0.0,-0.96292,1e-05,19.16094]
[1773587632315,50.6,71661.03,0.0,-0.96345,1e-05,18.92214]
[1773589205707,50.69,71595.34,0.0,-0.96367,1e-05,18.80707]
[1773592083627,50.95,71484.32,0.0,-0.96366,1e-05,18.77482]
[1773596887908,50.66,71665.87,0.0,-0.96346,1e-05,18.89509]
[1773599177438,50.73,71828.77,0.0,-0.9622,1e-05,19.46307]
[1773606974092,50.93,71787.55,0.0,-0.96203,1e-05,19.49782]
[1773610426149,50.61,72075.12,0.0,-0.96111,1e-05,19.95152]
[1773614738995,50.26,72637.28,0.0,-0.9583,1e-05,21.26786]
[1773617703777,50.45,72639.85,0.0,-0.95773,1e-05,21.49347]
[1773624711698,50.36,72706.07,0.0,-0.9577,1e-05,21.50414]
[1773627231445,50.25,72821.0,0.0,-0.95728,1e-05,21.70066]
[1773632744520,49.36,73926.15,0.0,-0.95177,1e-05,24.26897]
[1773635674105,49.38,73858.77,0.0,-0.95233,1e-05,24.01075]
[1773638724720,49.3,74082.68,0.0,-0.95084,1e-05,24.67275]
[1773645942071,49.42,73830.45,0.0,-0.9527,1e-05,23.81577]
[1773652184823,50.11,73307.5,0.0,-0.95463,1e-05,22.85115]
[1773653115381,49.79,73353.82,0.0,-0.95543,1e-05,22.53454]
[1773653960417,49.78,73376.32,0.0,-0.9553,1e-05,22.59083]
[1773655417134,49.81,73538.59,0.0,-0.95393,1e-05,23.19282]
[1773655867488,49.49,73503.42,0.0,-0.95537,1e-05,22.59818]
[1773658102102,49.6,73491.99,0.0,-0.95511,1e-05,22.69013]
[1773659464181,49.2,73852.02,0.0,-0.95369,1e-05,23.37814]
[1773661335510,49.36,73774.66,0.0,-0.95379,1e-05,23.30302]
[1773662360049,49.48,73700.32,0.0,-0.95399,1e-05,23.19665]
[1773663315457,49.58,73716.08,0.0,-0.95353,1e-05,23.38608]
[1773665331929,49.12,73883.68,0.0,-0.95388,1e-05,23.28835]
[1773668712654,48.84,74230.83,0.0,-0.95212,1e-05,24.09802]
[1773672600049,49.32,73247.63,0.0,-0.95836,1e-05,21.23781]
[1773673623932,49.26,73541.51,0.0,-0.95636,1e-05,22.14573]
[1773676290867,49.51,73544.84,0.0,-0.9555,1e-05,22.48837]
[1773678669981,49.43,73482.91,0.0,-0.95635,1e-05,22.11464]
[1773682826664,50.11,74052.64,0.0,-0.9493,1e-05,25.11358]
[1773684409388,49.83,74179.25,0.0,-0.94929,1e-05,25.15272]
[1773685985619,49.58,74437.06,0.0,-0.94804,1e-05,25.72979]
[1773688693957,49.71,74429.7,0.0,-0.94767,1e-05,25.86162]
[1773692362550,50.15,74056.07,0.0,-0.94936,1e-05,25.05241]
[1773697826180,50.08,74677.03,0.0,-0.94423,1e-05,27.25066]
[1773699516831,50.06,74989.95,0.0,-0.94143,1e-05,28.43447]
[1773703119640,50.37,74645.59,0.0,-0.94356,1e-05,27.47642]
[1773706900218,49.65,75394.82,0.0,-0.93939,1e-05,29.33013]
[1773711213169,48.9,75997.25,0.0,-0.93657,1e-05,30.61324]
[1773712405998,49.02,75675.97,0.0,-0.93937,1e-05,29.42407]
[1773716498828,48.8,75405.55,0.0,-0.94308,1e-05,27.88454]
[1773719948108,49.72,74602.44,0.0,-0.94697,1e-05,26.07148]
[1773723712133,49.74,74320.91,0.0,-0.9495,1e-05,24.97147]
[1773730575988,49.93,74267.9,0.0,-0.94944,1e-05,24.94857]
[1773738128357,49.94,74410.82,0.0,-0.94837,1e-05,25.38878]
[1773742540216,50.1,73863.53,0.0,-0.95261,1e-05,23.51995]
[1773743669278,49.83,73858.18,0.0,-0.95363,1e-05,23.10922]
[1773745064857,49.74,73892.1,0.0,-0.95373,1e-05,23.07255]
[1773745551246,49.65,74047.6,0.0,-0.95278,1e-05,23.49852]
[1773747965323,49.31,74301.35,0.0,-0.95196,1e-05,23.90067]
[1773752894024,49.96,74001.15,0.0,-0.95225,1e-05,23.67096]
[1773756382870,50.08,73828.09,0.0,-0.95336,1e-05,23.16234]
[1773757404360,50.02,73965.62,0.0,-0.95246,1e-05,23.55772]
[1773758787952,49.66,74579.91,0.0,-0.94855,1e-05,25.29418]
[1773761186320,49.81,74232.99,0.0,-0.95106,1e-05,24.18638]
[1773763904572,49.14,74313.97,0.0,-0.95294,1e-05,23.45577]
[1773768460268,48.84,74538.04,0.0,-0.95228,1e-05,23.77264]
[1773769748223,48.83,74694.01,0.0,-0.95099,1e-05,24.33084]
[1773775890203,48.74,74779.31,0.0,-0.95078,1e-05,24.42032]
[1773779841554,48.75,74757.26,0.0,-0.95105,1e-05,24.2906]
[1773785187304,48.61,74928.08,0.0,-0.95024,1e-05,24.64604]
[1773787414058,49.17,74357.55,0.0,-0.9531,1e-05,23.31863]
[1773792515414,49.18,74246.47,0.0,-0.95412,1e-05,22.85697]
[1773792618673,49.21,74204.74,0.0,-0.95438,1e-05,22.74303]
[1773795116385,49.26,74014.45,0.0,-0.95579,1e-05,22.10836]
[1773801954291,48.63,74615.93,0.0,-0.95331,1e-05,23.26331]
[1773804108164,49.0,74503.56,0.0,-0.95297,1e-05,23.35755]
[1773805425482,48.76,74642.91,0.0,-0.9527,1e-05,23.50156]
[1773806674521,48.75,74643.43,0.0,-0.95278,1e-05,23.46573]
[1773809101195,49.27,74411.29,0.0,-0.9529,1e-05,23.33886]
[1773809676358,49.35,74359.99,0.0,-0.95306,1e-05,23.25333]
[1773811456727,49.07,74364.39,0.0,-0.95409,1e-05,22.83937]
[1773812313718,49.29,74238.04,0.0,-0.95435,1e-05,22.69437]
[1773813117805,49.09,74161.78,0.0,-0.95572,1e-05,22.12013]
[1773814685456,49.08,74256.44,0.0,-0.95501,1e-05,22.42783]
[1773817011749,48.98,74167.69,0.0,-0.95614,1e-05,21.93919]
[1773818841475,49.14,74017.11,0.0,-0.95685,1e-05,21.60019]
[1773821899186,48.97,74209.47,0.0,-0.956,1e-05,21.992]
[1773828945425,49.08,74420.28,0.0,-0.95405,1e-05,22.80859]
[1773829464546,49.14,74368.35,0.0,-0.9543,1e-05,22.69421]
[1773831157499,49.67,74104.65,0.0,-0.95461,1e-05,22.48208]
[1773831755740,49.67,74116.18,0.0,-0.95452,1e-05,22.51891]
[1773833357136,49.65,73952.38,0.0,-0.95597,1e-05,21.88568]
[1773836348315,51.06,72933.7,0.0,-0.9591,1e-05,20.32521]
[1773837953025,51.02,72556.75,0.0,-0.962,1e-05,19.04125]
[1773838774100,51.09,72564.02,0.0,-0.96177,1e-05,19.13377]
[1773840994197,50.96,72662.83,0.0,-0.96151,1e-05,19.25892]
[1773845221961,51.79,71689.15,0.0,-0.9657,1e-05,17.28156]
[1773846616921,52.11,71441.24,0.0,-0.96638,1e-05,16.93373]
[1773852989677,51.96,71474.18,0.0,-0.96675,1e-05,16.77103]
[1773856978065,52.02,71913.47,0.0,-0.96384,1e-05,18.06999]
[1773860642716,52.36,71471.29,0.0,-0.96582,1e-05,17.13827]
[1773862877662,52.69,71217.89,0.0,-0.96654,1e-05,16.77437]
[1773869976800,52.42,71450.18,0.0,-0.96601,1e-05,17.02863]
[1773871823991,52.59,71135.46,0.0,-0.96753,1e-05,16.32207]
[1773871877522,52.64,71113.4,0.0,-0.96754,1e-05,16.31026]
[1773873576242,52.57,71163.84,0.0,-0.96746,1e-05,16.35226]
[1773874074777,52.59,71173.15,0.0,-0.96737,1e-05,16.39069]
[1773875424369,52.22,71367.37,0.0,-0.96722,1e-05,16.49362]
[1773876457445,52.33,71308.23,0.0,-0.9673,1e-05,16.44497]
[1773878602800,52.22,71310.91,0.0,-0.96764,1e-05,16.29644]
[1773879035004,52.23,71243.63,0.0,-0.96803,1e-05,16.11739]
[1773880784887,52.51,71200.52,0.0,-0.96758,1e-05,16.28982]
[1773882050940,52.46,71206.81,0.0,-0.9677,1e-05,16.23896]
[1773883299453,52.46,71155.72,0.0,-0.96806,1e-05,16.07716]
[1773885347140,52.14,71289.71,0.0,-0.96817,1e-05,16.05701]
[1773887907181,51.88,71335.49,0.0,-0.96864,1e-05,15.86084]
[1773888661404,51.97,71229.26,0.0,-0.96907,1e-05,15.65827]
[1773889270755,52.09,71198.41,0.0,-0.96895,1e-05,15.70017]
[1773893981178,52.31,70972.77,0.0,-0.96978,1e-05,15.28949]
[1773894412208,52.44,70812.57,0.0,-0.97039,1e-05,14.99841]
[1773896080941,52.52,70933.69,0.0,-0.9695,1e-05,15.39224]
[1773897070965,52.48,70927.14,0.0,-0.96967,1e-05,15.3199]
[1773899210883,52.45,70891.75,0.0,-0.96999,1e-05,15.17174]
[1773905144143,54.2,69814.75,0.0,-0.97171,1e-05,14.21538]
[1773911453901,53.44,70235.25,0.0,-0.97144,1e-05,14.39822]
[1773915122329,53.06,70506.12,0.0,-0.97097,1e-05,14.64243]
[1773920533495,53.72,70130.36,0.0,-0.97152,1e-05,14.32305]
[1773925715921,54.71,69513.72,0.0,-0.97252,1e-05,13.7695]
[1773927349938,54.8,69479.74,0.0,-0.97251,1e-05,13.76106]
[1773932396846,54.29,69612.96,0.0,-0.97314,1e-05,13.51335]
[1773935889720,54.52,69581.98,0.0,-0.97283,1e-05,13.63007]
[1773939542319,54.48,69572.68,0.0,-0.97306,1e-05,13.52382]
[1773941519462,54.4,69813.38,0.0,-0.972,1e-05,14.01045]
[1773947795273,53.67,70420.58,0.0,-0.97062,1e-05,14.69082]
[1773952180854,53.58,70474.24,0.0,-0.97063,1e-05,14.68793]
[1773957248935,53.74,70547.82,0.0,-0.96992,1e-05,14.987]
[1773960699404,54.29,70277.71,0.0,-0.97014,1e-05,14.83177]
[1773962616447,54.34,70149.12,0.0,-0.97078,1e-05,14.53424]
[1773969116390,54.13,70492.2,0.0,-0.96949,1e-05,15.12228]
[1773973496514,53.99,70394.06,0.0,-0.97053,1e-05,14.66127]
[1773977464341,53.77,70941.57,0.0,-0.96799,1e-05,15.81331]
[1773982890649,53.12,70890.32,0.0,-0.97013,1e-05,14.91086]
[1773990985767,53.52,70475.16,0.0,-0.97166,1e-05,14.17087]
[1773994992467,52.28,71336.91,0.0,-0.97002,1e-05,15.02102]
[1774002841059,52.43,70552.95,0.0,-0.97418,1e-05,13.09899]
[1774006438435,51.61,70841.46,0.0,-0.97471,1e-05,12.918]
[1774012290950,52.27,70417.3,0.0,-0.97545,1e-05,12.5119]
[1774013069922,52.1,70649.08,0.0,-0.97468,1e-05,12.88308]
[1774015424639,53.21,70039.47,0.0,-0.97524,1e-05,12.52743]
[1774019006455,53.38,69887.84,0.0,-0.97568,0.0,12.30617]
[1774019739748,53.32,69874.02,0.0,-0.9759,0.0,12.20837]
[1774022923587,53.15,70025.95,0.0,-0.97558,0.0,12.36521]
[1774024753550,52.93,69819.58,0.0,-0.97713,0.0,11.66286]
[1774026858006,53.35,69927.7,0.0,-0.9757,0.0,12.28901]
[1774030316228,53.34,70110.44,0.0,-0.97488,1e-05,12.664]
[1774033702532,53.48,69921.55,0.0,-0.97557,0.0,12.33043]
[1774035647565,53.55,69981.45,0.0,-0.97516,1e-05,12.50766]
[1774039277244,53.42,70064.3,0.0,-0.97512,1e-05,12.53204]
[1774045142626,52.53,70969.47,0.0,-0.9726,1e-05,13.74808]
[1774048557046,52.71,70629.49,0.0,-0.97407,1e-05,13.05992]
[1774059101050,52.39,70620.84,0.0,-0.9751,1e-05,12.59959]
[1774067459343,51.69,70858.43,0.0,-0.97571,1e-05,12.36454]
[1774075872883,51.76,70920.41,0.0,-0.9754,1e-05,12.48998]
[1774081230884,52.01,70795.21,0.0,-0.97557,1e-05,12.38551]
[1774095783608,52.04,70946.49,0.0,-0.97502,1e-05,12.61483]
[1774097594264,52.02,70868.03,0.0,-0.9755,1e-05,12.39007]
[1774110247278,52.33,70676.69,0.0,-0.97602,1e-05,12.10991]
[1774112434606,52.58,70458.09,0.0,-0.97658,0.0,11.83033]
[1774113767230,52.72,70472.02,0.0,-0.97621,0.0,11.98736]
[1774117874622,52.59,70529.77,0.0,-0.97631,0.0,11.94782]
[1774120593464,52.57,70530.81,0.0,-0.97642,0.0,11.89587]
[1774123242226,52.67,70535.76,0.0,-0.97621,0.0,11.97886]
[1774125003391,52.57,70600.48,0.0,-0.97615,0.0,12.01254]
[1774128892387,52.7,70511.09,0.0,-0.97638,0.0,11.88973]
[1774137259676,54.31,69374.93,0.0,-0.97843,0.0,10.822]
[1774139823747,55.52,69116.1,0.0,-0.97716,0.0,11.31126]
[1774142767940,55.31,69112.29,0.0,-0.97766,0.0,11.093]
[1774150997147,54.34,69450.96,0.0,-0.9783,0.0,10.86165]
[1774151770588,54.63,69428.21,0.0,-0.97781,0.0,11.0631]
[1774153916947,54.64,69284.97,0.0,-0.9785,0.0,10.74905]
[1774164932163,54.5,69217.43,0.0,-0.9793,0.0,10.37844]
[1774166411839,54.68,68993.03,0.0,-0.97994,0.0,10.06999]
[1774174771324,54.38,68775.58,0.0,-0.98157,0.0,9.32708]
[1774179432605,54.92,68586.68,0.0,-0.9814,0.0,9.36491]
[1774183334160,55.22,68696.29,0.0,-0.98046,0.0,9.77808]
[1774186525689,55.1,68772.9,0.0,-0.98043,0.0,9.79431]
[1774190406846,54.91,68941.73,0.0,-0.98017,0.0,9.92406]
[1774192373100,54.79,68967.75,0.0,-0.98031,0.0,9.86378]
[1774195391319,55.02,68915.79,0.0,-0.98015,0.0,9.91871]
[1774198805510,54.73,68839.43,0.0,-0.98109,0.0,9.50071]
[1774200900489,54.81,68865.56,0.0,-0.98086,0.0,9.59866]
[1774205383836,55.61,68593.08,0.0,-0.98056,0.0,9.6831]
[1774208286574,56.0,68403.87,0.0,-0.98066,0.0,9.60582]
[1774210922951,55.86,68514.94,0.0,-0.98052,0.0,9.67815]
[1774212486349,56.22,68360.17,0.0,-0.9805,0.0,9.66292]
[1774216570253,57.43,67844.03,0.0,-0.98044,0.0,9.6071]
[1774217950794,56.86,68084.07,0.0,-0.98054,0.0,9.5956]
[1774220940647,56.6,68277.42,0.0,-0.98029,0.0,9.72471]
[1774225595726,56.66,68197.89,0.0,-0.9806,0.0,9.5747]
[1774230982544,57.02,67972.22,0.0,-0.98096,0.0,9.38314]
[1774233318152,56.59,68329.5,0.0,-0.98033,0.0,9.69218]
[1774238694149,56.69,68167.32,0.5,-0.98091,0.0,9.41806]
[1774243797049,56.1,68753.83,0.5,-0.97968,0.0,10.00454]
[1774247271605,55.91,68671.03,0.5,-0.98045,0.0,9.6656]
[1774252420758,56.61,68432.29,0.5,-0.98022,0.0,9.71792]
[1774257323651,56.35,68356.76,0.5,-0.98111,0.0,9.32808]
[1774264498537,53.4,71050.93,0.5,-0.97496,1e-05,12.28479]
[1774266390515,53.09,70688.18,0.5,-0.97752,0.0,11.1598]
[1774269548525,53.91,70491.86,0.5,-0.97674,0.0,11.44695]
[1774270323330,53.66,70958.33,0.5,-0.97498,1e-05,12.2495]
[1774272038783,53.6,70938.56,0.5,-0.97525,1e-05,12.12971]
[1774276735170,54.07,71614.87,0.5,-0.97049,1e-05,14.17202]
[1774277106094,54.05,71462.98,0.5,-0.97144,1e-05,13.75994]
[1774280019964,54.28,71011.26,0.5,-0.97345,1e-05,12.85858]
[1774281674246,55.54,70310.65,0.5,-0.97428,1e-05,12.39456]
[1774283857031,55.35,70583.94,0.5,-0.97334,1e-05,12.81819]
[1774286289401,55.03,70746.05,0.5,-0.97327,1e-05,12.86972]
[1774290154227,54.37,71043.18,0.5,-0.97332,1e-05,12.89299]
[1774291438894,54.38,71218.39,0.5,-0.97237,1e-05,13.30705]
[1774293685536,54.22,71042.21,0.5,-0.97376,1e-05,12.70576]
[1774296092786,54.24,70755.58,0.5,-0.97528,1e-05,12.0327]
[1774297396672,54.4,70933.22,0.5,-0.974,1e-05,12.58222]
[1774301302439,54.53,71048.85,0.5,-0.97316,1e-05,12.93431]
[1774302856491,54.47,71053.64,0.5,-0.97333,1e-05,12.86352]
[1774306322999,55.02,70852.43,0.5,-0.97319,1e-05,12.87315]
[1774310428939,54.78,71134.35,0.5,-0.97232,1e-05,13.2634]
[1774314472657,54.71,70763.56,0.5,-0.97458,1e-05,12.2779]
[1774316160641,54.88,70909.6,0.5,-0.97346,1e-05,12.75259]
[1774318791293,54.98,70607.65,0.5,-0.97488,1e-05,12.12181]
[1774322904412,54.94,70687.13,0.5,-0.97465,1e-05,12.21891]
[1774331347914,54.87,70470.76,0.5,-0.97609,0.0,11.57779]
[1774334475887,54.63,70582.24,0.5,-0.97614,0.0,11.57107]
[1774340358682,54.65,71089.23,0.5,-0.97361,1e-05,12.66829]
[1774345478771,54.54,71346.59,0.5,-0.97258,1e-05,13.11308]
[1774349542323,54.14,71324.07,0.5,-0.97375,1e-05,12.62849]
[1774357569269,54.66,71151.26,0.5,-0.97366,1e-05,12.61606]
[1774360879567,55.41,70370.4,0.5,-0.97609,0.0,11.49869]
[1774363133304,55.32,70043.81,0.5,-0.97791,0.0,10.70176]
[1774365006396,55.86,70052.91,0.5,-0.97677,0.0,11.16348]
[1774368995835,55.57,70021.6,0.5,-0.97762,0.0,10.8071]
[1774370014054,55.65,69801.02,0.5,-0.97851,0.0,10.40623]
[1774373709214,56.2,69189.26,0.5,-0.98019,0.0,9.61982]
[1774375363584,56.18,69291.96,0.5,-0.97984,0.0,9.77855]
[1774375913006,56.1,69408.37,0.5,-0.97948,0.0,9.93903]
[1774381402250,55.85,69552.84,0.5,-0.97945,0.0,9.96324]
[1774384395840,55.13,70251.07,0.5,-0.97778,0.0,10.74564]
[1774388302693,55.24,70191.56,0.5,-0.97792,0.0,10.66836]
[1774391455875,54.88,70283.9,0.5,-0.97831,0.0,10.51982]
[1774395746189,54.4,70882.53,0.5,-0.97652,0.0,11.33125]
[1774396665853,54.36,70661.77,0.5,-0.97771,0.0,10.80895]
[1774402521888,54.16,70785.95,0.5,-0.97768,0.0,10.83169]
[1774405802416,54.43,70675.32,0.5,-0.9777,0.0,10.79668]
[1774409653429,54.47,70753.32,0.5,-0.97732,0.0,10.95617]
[1774411980805,54.14,70948.0,0.5,-0.97713,0.0,11.05767]
[1774415649056,53.87,71328.73,0.5,-0.97591,1e-05,11.60945]
[1774427910020,53.38,71401.08,0.5,-0.9769,1e-05,11.19143]
[1774428782198,53.54,71363.28,0.5,-0.97675,1e-05,11.24331]
[1774437363201,53.56,71757.62,0.5,-0.97487,1e-05,12.04718]
[1774440266317,54.04,71849.6,0.5,-0.97332,1e-05,12.67593]
[1774444985102,54.46,71710.9,0.5,-0.9732,1e-05,12.68637]
[1774448308257,54.65,71540.94,0.5,-0.97377,1e-05,12.42617]
[1774450104048,54.82,71420.05,0.5,-0.97409,1e-05,12.27144]
[1774453891399,55.97,71001.12,0.5,-0.97379,1e-05,12.31019]
[1774456814103,54.84,71662.16,0.5,-0.97287,1e-05,12.78138]
[1774459018547,55.38,71107.01,0.5,-0.97468,1e-05,11.96251]
[1774460885928,55.64,71019.13,0.5,-0.97462,1e-05,11.96831]
[1774465349551,55.65,70891.88,0.5,-0.97536,1e-05,11.64607]
[1774469794560,55.57,70835.25,0.5,-0.97593,1e-05,11.39907]
[1774473110121,55.35,71149.79,0.5,-0.97487,1e-05,11.86224]
[1774475884669,55.34,71101.67,0.5,-0.97522,1e-05,11.7094]
[1774480660352,55.0,71339.98,0.5,-0.97484,1e-05,11.88884]
[1774482425972,55.2,71342.56,0.5,-0.97442,1e-05,12.0507]
[1774488678706,54.97,71421.76,0.5,-0.97468,1e-05,11.94688]
[1774492388062,55.5,70750.94,0.5,-0.97703,0.0,10.89868]
[1774493379325,55.58,70963.73,0.5,-0.97582,1e-05,11.40935]
[1774503171802,55.96,70588.49,0.5,-0.97711,0.0,10.8171]
[1774509625487,56.39,70026.63,0.5,-0.97903,0.0,9.95321]
[1774514643931,56.46,69943.24,0.5,-0.97938,0.0,9.79232]
[1774518543908,56.5,69494.18,0.5,-0.9813,0.0,8.94549]
[1774525392271,56.8,69458.64,0.5,-0.98106,0.0,9.02732]
[1774526870937,56.98,69387.34,0.5,-0.98106,0.0,9.01431]
[1774532556662,56.8,69390.27,0.5,-0.98148,0.0,8.83375]
[1774534873520,56.22,69496.84,0.5,-0.98212,0.0,8.58186]
[1774537412719,56.74,69463.98,0.5,-0.98139,0.0,8.87345]
[1774538765905,57.08,69024.46,0.5,-0.98257,0.0,8.33384]
[1774540051831,57.0,69171.54,0.5,-0.98217,0.0,8.51456]
[1774542505925,57.04,69008.83,0.5,-0.98279,0.0,8.23639]
[1774546182921,57.42,69103.43,0.5,-0.98182,0.0,8.63505]
[1774550216878,59.02,68307.38,0.5,-0.98231,0.0,8.33528]
[1774551891307,58.65,68486.29,0.5,-0.98226,0.0,8.37237]
[1774555622271,58.84,68487.64,0.5,-0.98202,0.0,8.46264]
[1774558303779,57.96,69176.01,0.5,-0.98082,0.0,9.02568]
[1774560235798,58.15,69217.25,0.5,-0.98035,0.0,9.21788]
[1774563576684,58.1,68991.89,0.5,-0.98144,0.0,8.74409]
[1774567250551,58.33,68874.62,0.5,-0.98159,0.0,8.66303]
[1774570920500,58.32,68977.45,0.5,-0.98127,0.0,8.79887]
[1774574952910,58.37,68960.2,0.5,-0.98134,0.0,8.76066]
[1774583073244,58.25,68880.57,0.5,-0.98203,0.0,8.46006]
[1774590825930,58.47,68622.1,0.5,-0.98282,0.0,8.09654]
[1774595761872,58.53,68861.62,0.5,-0.98188,0.0,8.49512]
[1774600549696,57.28,67982.71,0.5,-0.98703,0.0,6.28867]
[1774605872578,56.79,67734.42,0.5,-0.9885,0.0,5.63715]
[1774608356496,58.76,66832.62,0.5,-0.98856,0.0,5.5346]
[1774612396290,59.69,66702.46,0.5,-0.98783,0.0,5.82547]
[1774615282793,59.3,66566.09,0.5,-0.98873,0.0,5.43273]
[1774618278084,59.56,66613.88,0.5,-0.98832,0.0,5.60412]
[1774621500073,61.03,65929.54,0.5,-0.98846,0.0,5.48611]
[1774624526802,60.16,66208.06,0.5,-0.9888,0.0,5.36424]
[1774626484022,60.34,66362.12,0.5,-0.98819,0.0,5.62737]
[1774628563393,61.23,66001.1,0.5,-0.98814,0.0,5.61821]
[1774631850366,60.48,66260.33,0.5,-0.98839,0.0,5.53222]
[1774632926520,60.68,65899.51,0.5,-0.98913,0.0,5.19529]
[1774637148103,60.98,65885.1,0.5,-0.98888,0.0,5.2913]
[1774640220113,60.72,65983.88,0.5,-0.98897,0.0,5.26048]
[1774643070182,60.57,66032.66,0.5,-0.98906,0.0,5.22356]
[1774644177863,60.85,65952.25,0.5,-0.98895,0.0,5.25903]
[1774651931664,60.72,66051.13,0.5,-0.98897,0.0,5.25064]
[1774652120257,60.72,66052.96,0.5,-0.98897,0.0,5.25135]
[1774656046088,60.39,66378.99,0.5,-0.98854,0.0,5.44954]
[1774661484077,59.97,66266.56,0.5,-0.98942,0.0,5.06929]
[1774663408581,60.5,66195.78,0.5,-0.98901,0.0,5.23213]
[1774668649896,60.69,66162.02,0.5,-0.98896,0.0,5.24442]
[1774672797649,60.49,66274.0,0.5,-0.98896,0.0,5.25103]
[1774682901520,60.23,66463.11,0.5,-0.98892,0.0,5.27222]
[1774684887581,60.52,66480.36,0.5,-0.98856,0.0,5.41932]
[1774695923961,60.94,66223.14,0.5,-0.98893,0.0,5.23384]
[1774702318603,60.6,66438.5,0.5,-0.98884,0.0,5.27839]
[1774708915452,59.95,66782.86,0.5,-0.98879,0.0,5.31993]
[1774710620595,60.0,66784.84,0.5,-0.98875,0.0,5.33276]
[1774711672777,59.38,67103.29,0.5,-0.98865,0.0,5.40201]
[1774715372375,59.47,67085.16,0.5,-0.98865,0.0,5.3954]
[1774718502377,59.88,66833.9,0.5,-0.98889,0.0,5.27284]
[1774727404696,60.02,66845.29,0.5,-0.98883,0.0,5.28633]
[1774730467964,59.87,66953.64,0.5,-0.98876,0.0,5.32103]
[1774739648808,60.8,66399.58,0.5,-0.98929,0.0,5.04963]
[1774744867692,60.56,66440.37,0.5,-0.98954,0.0,4.94511]
[1774750690635,60.29,66614.81,0.5,-0.98948,0.0,4.97455]
[1774761061515,60.14,66738.01,0.5,-0.9895,0.0,4.96624]
[1774771952361,58.99,66670.67,0.5,-0.99106,0.0,4.29702]
[1774778417322,59.46,66615.63,0.5,-0.99079,0.0,4.40129]
[1774785644995,59.75,66825.94,0.5,-0.99008,0.0,4.70517]
[1774793632188,60.37,66713.13,0.5,-0.9898,0.0,4.80546]
[1774795749059,59.3,66551.9,0.5,-0.99134,0.0,4.14966]
[1774801366865,59.86,66619.52,0.5,-0.99068,0.0,4.42463]
[1774805538619,60.24,66247.58,0.5,-0.99121,0.0,4.17719]
[1774811324743,59.69,66452.32,0.5,-0.99139,0.0,4.11151]
[1774813302606,59.75,66354.79,0.5,-0.99157,0.0,4.02835]
[1774818577872,59.4,66587.31,0.5,-0.99147,0.0,4.07892]
[1774819204331,59.5,66567.78,0.5,-0.99142,0.0,4.09817]
[1774822830560,60.01,66330.54,0.5,-0.99149,0.0,4.0482]
[1774827215171,60.74,65999.8,0.5,-0.99157,0.0,3.99337]
[1774828007909,60.65,66104.38,0.5,-0.99143,0.0,4.05403]
[1774830979627,59.84,66477.72,0.5,-0.99144,0.0,4.07195]
[1774832772425,59.98,66482.91,0.5,-0.99132,0.0,4.12086]
[1774836474925,59.54,66828.05,0.5,-0.99103,0.0,4.26092]
[1774838069184,59.48,66669.69,0.5,-0.99147,0.0,4.06662]
[1774842415230,57.94,67166.67,0.5,-0.99195,0.0,3.88786]
[1774847015845,56.98,67665.87,0.5,-0.99187,0.0,3.94837]
[1774852704265,57.82,67339.01,0.5,-0.99183,0.0,3.94052]
[1774856451701,57.9,67301.74,0.5,-0.99188,0.0,3.91371]
[1774858735029,57.34,67777.54,0.5,-0.99141,0.0,4.13944]
[1774866371629,57.77,67458.77,0.5,-0.99179,0.0,3.95045]
[1774870695091,57.76,67571.31,0.5,-0.99161,0.0,4.02839]
[1774876452505,57.5,67951.26,0.5,-0.99108,0.0,4.26931]
[1774877062528,57.37,68074.54,0.5,-0.99094,0.0,4.33609]
[1774879993981,58.11,67689.4,0.5,-0.99111,0.0,4.23805]
[1774881854696,58.94,67158.27,0.5,-0.99151,0.0,4.03448]
[1774884232882,59.57,67444.43,0.5,-0.99021,0.0,4.58833]
[1774888866382,59.78,67355.19,0.5,-0.99027,0.0,4.55183]
[1774893045445,61.07,66897.65,0.5,-0.99008,0.0,4.59576]
[1774895294439,60.38,66709.96,0.5,-0.99128,0.0,4.09182]
[1774897917990,60.92,66402.04,0.5,-0.99147,0.0,3.99304]
[1774901561826,60.04,66698.72,0.5,-0.99172,0.0,3.9014]
[1774904270840,60.7,66660.91,0.5,-0.9912,0.0,4.11416]
[1774909779659,59.58,66846.27,0.5,-0.99195,0.0,3.80856]
[1774913989324,60.71,66700.26,0.5,-0.99124,0.0,4.08887]
[1774918803622,60.75,67257.06,0.5,-0.98993,0.0,4.65349]
[1774920947240,59.2,68263.62,0.5,-0.98906,0.0,5.0716]
[1774926004130,59.03,67973.04,0.5,-0.99011,0.0,4.61951]
[1774926784604,58.9,67989.0,0.5,-0.99022,0.0,4.57405]
[1774936912018,58.28,67642.36,0.5,-0.99184,0.0,3.8748]
[1774939944458,58.67,67512.02,0.5,-0.99179,0.0,3.88701]
[1774942503664,59.08,67357.91,0.5,-0.99176,0.0,3.88591]
[1774952356629,59.7,66443.96,0.5,-0.99319,0.0,3.2327]
[1774957021700,58.39,66742.06,0.5,-0.99377,0.0,2.99781]
[1774961940511,59.14,66688.53,0.5,-0.99331,0.0,3.18641]
[1774963430560,58.96,66824.45,0.5,-0.99323,0.0,3.22476]
[1774966435155,58.13,67300.23,0.5,-0.99307,0.0,3.31531]
[1774968580572,57.05,66905.21,0.5,-0.99465,0.0,2.62076]
[1774970220152,56.68,67180.1,0.5,-0.99449,0.0,2.69647]
[1774971969812,57.2,66912.87,0.5,-0.99456,0.0,2.65817]
[1774972677213,57.19,66816.18,0.5,-0.99472,0.0,2.58159]
[1774975650941,58.18,67594.15,0.5,-0.99255,0.0,3.53945]
[1774977398516,58.1,68426.09,0.5,-0.99079,0.0,4.3168]
[1774981007705,59.23,67904.14,0.5,-0.99091,0.0,4.23089]
[1774981410593,59.24,67749.99,0.5,-0.99128,0.0,4.07214]
[1774984701948,58.53,67925.94,0.5,-0.99163,0.0,3.93305]
[1774986689137,58.09,67909.84,0.5,-0.99212,0.0,3.72934]
[1774989034606,58.29,67999.95,0.5,-0.99176,0.0,3.87842]
[1774992195071,58.4,67936.33,0.5,-0.99184,0.0,3.84191]
[1774996424840,58.72,68033.78,0.5,-0.99136,0.0,4.03781]
[1774997886070,58.69,68218.32,0.5,-0.99098,0.0,4.20539]
[1775000462400,58.45,68377.61,0.5,-0.99088,0.0,4.25298]
[1775003875523,59.18,67960.69,0.5,-0.99118,0.0,4.10279]
[1775005222535,58.74,68366.12,0.5,-0.99067,0.0,4.33096]
[1775009407909,58.32,67838.17,0.5,-0.99236,0.0,3.60143]
[1775010890440,58.0,67664.62,0.5,-0.99302,0.0,3.31695]
[1775013959092,58.64,67954.79,0.5,-0.99187,0.0,3.80667]
[1775017101023,58.5,68132.72,0.5,-0.99166,0.0,3.90276]
[1775023154239,57.76,68499.82,0.5,-0.99164,0.0,3.92305]
[1775026046844,56.72,69114.4,0.5,-0.99131,0.0,4.09378]
[1775030771300,57.37,68743.44,0.5,-0.99158,0.0,3.95456]
[1775036902508,57.92,68631.02,0.5,-0.99138,0.0,4.02566]
[1775040230086,57.91,68584.95,0.5,-0.99155,0.0,3.94992]
[1775048472698,56.4,68346.64,0.5,-0.99355,0.0,3.09681]
[1775051163315,57.24,68067.57,0.5,-0.9934,0.0,3.14336]
[1775052925217,57.53,68333.31,0.5,-0.99264,0.0,3.47203]
[1775054169770,57.79,68375.01,0.5,-0.99233,0.0,3.60293]
[1775057419384,56.5,68721.08,0.5,-0.99284,0.0,3.40727]
[1775060439937,56.44,68779.74,0.5,-0.99282,0.0,3.41568]
[1775062275964,56.18,68926.0,0.5,-0.99278,0.0,3.4381]
[1775064052802,56.39,68744.08,0.5,-0.99298,0.0,3.34258]
[1775066866907,57.73,68086.67,0.5,-0.99315,0.0,3.23855]
[1775068071457,57.8,68186.38,0.5,-0.9929,0.0,3.34685]
[1775069429346,57.28,68243.25,0.5,-0.99326,0.0,3.19777]
[1775072966118,56.97,68338.48,0.5,-0.99338,0.0,3.14585]
[1775073581812,57.1,68233.38,0.5,-0.99348,0.0,3.0994]
[1775077200153,57.38,68247.21,0.5,-0.99326,0.0,3.19008]
[1775079146888,57.16,68491.24,0.5,-0.993,0.0,3.30884]
[1775082633496,57.24,68239.14,0.5,-0.99346,0.0,3.10081]
[1775085946521,58.02,68145.0,0.5,-0.99302,0.0,3.27832]
[1775090549621,57.49,68475.87,0.5,-0.99289,0.0,3.3449]
[1775092100930,58.24,68286.12,0.5,-0.99262,0.0,3.44447]
[1775094988065,59.3,67331.01,0.5,-0.99362,0.0,2.98572]
[1775096663850,60.13,66889.77,0.5,-0.99378,0.0,2.89716]
[1775097250350,59.99,66983.07,0.5,-0.99373,0.0,2.92407]
[1775102195005,60.91,66577.14,0.5,-0.99379,0.0,2.87409]
[1775104863662,61.39,66269.58,0.5,-0.994,0.0,2.77433]
[1775109646458,60.91,66629.52,0.5,-0.9938,0.0,2.87026]
[1775116891527,60.45,66840.48,0.5,-0.99387,0.0,2.84486]
[1775130853877,61.84,66289.96,0.5,-0.99394,0.0,2.7807]
[1775133682924,62.27,66178.3,0.5,-0.99385,0.0,2.81164]
[1775136683522,62.36,66098.39,0.5,-0.99396,0.0,2.76119]
[1775139149988,61.89,66421.22,0.5,-0.99378,0.0,2.84526]
[1775140329909,62.01,66328.42,0.5,-0.99386,0.0,2.80686]
[1775142849601,60.81,66898.65,0.5,-0.99381,0.0,2.85194]
[1775145447149,61.05,66780.18,0.5,-0.99386,0.0,2.82339]
[1775147734406,60.72,67005.5,0.5,-0.99375,0.0,2.87789]
[1775149629683,60.84,66985.32,0.5,-0.99371,0.0,2.88905]
[1775153097676,61.35,66754.98,0.5,-0.99378,0.0,2.84946]
[1775157344941,60.68,67071.91,0.5,-0.99378,0.0,2.86073]
[1775159395369,60.94,66971.19,0.5,-0.99378,0.0,2.85188]
[1775161466177,61.03,66949.63,0.5,-0.99378,0.0,2.85098]
[1775164491591,61.21,66846.2,0.5,-0.99386,0.0,2.81061]
[1775165208272,61.25,66887.61,0.5,-0.99377,0.0,2.84973]
[1775167227099,61.27,66967.72,0.5,-0.99364,0.0,2.90552]
[1775172122255,61.15,67008.84,0.5,-0.99371,0.0,2.87189]
[1775172675060,61.17,66962.54,0.5,-0.99379,0.0,2.83813]
[1775177427224,61.61,66780.6,0.5,-0.99384,0.0,2.80683]
[1775179185161,61.67,66813.43,0.5,-0.99376,0.0,2.84102]
[1775184902370,62.51,66528.07,0.5,-0.9937,0.0,2.84592]
[1775189620334,62.17,66667.67,0.5,-0.99377,0.0,2.82117]
[1775198169719,62.26,66750.32,0.5,-0.99366,0.0,2.86082]
[1775200262313,61.93,66914.47,0.5,-0.99365,0.0,2.86993]
[1775210480269,60.99,66869.91,0.5,-0.99453,0.0,2.50615]
[1775216775504,61.81,67056.26,0.5,-0.9937,0.0,2.84396]
[1775218193461,61.77,67064.94,0.5,-0.99374,0.0,2.82911]
[1775225239921,62.53,66861.66,0.5,-0.99362,0.0,2.86319]
[1775229626335,62.07,66968.43,0.5,-0.99383,0.0,2.78066]
[1775236601259,59.09,66955.07,0.5,-0.99589,0.0,1.93191]
[1775246286253,59.49,66931.23,0.5,-0.99578,0.0,1.97124]
[1775260278669,59.65,67010.18,0.5,-0.99572,0.0,1.99212]
[1775266001832,59.14,66950.73,0.5,-0.99614,0.0,1.81164]
[1775278455107,58.93,66923.25,0.5,-0.99639,0.0,1.69625]
[1775288903625,59.97,67073.88,0.5,-0.99574,0.0,1.96972]
[1775305232525,61.83,67190.8,0.5,-0.99458,0.0,2.43311]
[1775310957346,61.91,67274.95,0.5,-0.99446,0.0,2.47946]
[1775320693816,61.67,67502.56,0.5,-0.99437,0.0,2.51672]
[1775329699048,60.01,67449.65,0.5,-0.99562,0.0,2.00389]
[1775336423356,60.27,67332.47,0.5,-0.9957,0.0,1.96526]
[1775350493343,60.59,67253.76,0.5,-0.99577,0.0,1.92789]
[1775364782626,61.11,67155.26,0.5,-0.99575,0.0,1.92111]
[1775371454660,61.89,66874.89,0.5,-0.99575,0.0,1.91016]
[1775380104346,61.8,66950.79,0.5,-0.9958,0.0,1.88969]
[1775392202055,61.96,66965.99,0.5,-0.99581,0.0,1.8768]
[1775396111506,62.34,66874.99,0.5,-0.99577,0.0,1.89029]
[1775404475836,61.21,67461.85,0.5,-0.9957,0.0,1.9264]
[1775410761384,61.55,67430.49,0.5,-0.99562,0.0,1.95565]
[1775416139038,61.5,67428.87,0.5,-0.99571,0.0,1.91571]
[1775426668119,61.22,67797.18,0.5,-0.99548,0.0,2.01172]
[1775431195311,58.99,68893.6,0.5,-0.99531,0.0,2.112]
[1775433236717,60.4,68964.64,0.5,-0.99426,0.0,2.52773]
[1775434817112,59.85,69223.32,0.5,-0.99423,0.0,2.54758]
[1775437649138,60.32,68983.66,0.5,-0.99435,0.0,2.49082]
[1775438837008,60.66,69011.54,0.5,-0.99407,0.0,2.59914]
[1775442834550,60.08,69435.03,0.5,-0.99378,0.0,2.72287]
[1775445843936,60.29,69211.06,0.5,-0.99408,0.0,2.59758]
[1775454026614,58.34,69277.07,0.5,-0.99541,0.0,2.06788]
[1775456914907,58.64,68947.2,0.5,-0.99574,0.0,1.92412]
[1775460981594,58.79,69175.31,0.5,-0.99536,0.0,2.07893]
[1775467147412,57.55,69978.7,0.5,-0.995,0.0,2.24562]
[1775472786581,57.35,69834.14,0.5,-0.99542,0.0,2.06766]
[1775478884579,58.19,69528.67,0.5,-0.99542,0.0,2.05288]
[1775480157632,58.28,69478.96,0.5,-0.99546,0.0,2.03718]
[1775482766284,58.43,69393.23,0.5,-0.99552,0.0,2.00866]
[1775484382080,58.54,69318.95,0.5,-0.99558,0.0,1.98002]
[1775487490930,58.23,69733.26,0.5,-0.99519,0.0,2.14634]
[1775488316872,58.07,69704.41,0.5,-0.99534,0.0,2.08302]
[1775490135852,57.85,69796.95,0.5,-0.99536,0.0,2.07689]
[1775492040524,57.38,70066.66,0.5,-0.99528,0.0,2.11858]
[1775493938295,57.22,70221.41,0.5,-0.99516,0.0,2.16694]
[1775496055454,58.66,69436.69,0.5,-0.99547,0.0,2.01987]
[1775497243943,58.42,69560.17,0.5,-0.99545,0.0,2.03093]
[1775499882306,58.04,69881.5,0.5,-0.99523,0.0,2.12407]
[1775501476072,57.98,69842.94,0.5,-0.99535,0.0,2.07633]
[1775504297499,57.93,69865.34,0.5,-0.99538,0.0,2.06057]
[1775504824743,58.05,69773.45,0.5,-0.99545,0.0,2.0304]
[1775506295074,58.22,69758.35,0.5,-0.99538,0.0,2.05629]
[1775507110439,57.98,69894.39,0.5,-0.99534,0.0,2.07665]
[1775508297812,57.78,69966.44,0.5,-0.99537,0.0,2.0656]
[1775509881690,58.15,69761.4,0.5,-0.99547,0.0,2.02124]
[1775511911313,58.65,69513.73,0.5,-0.99555,0.0,1.97944]
[1775512860254,58.76,69543.72,0.5,-0.99545,0.0,2.02031]
[1775514336263,58.95,69419.76,0.5,-0.99554,0.0,1.98094]
[1775516079098,59.59,68978.71,0.5,-0.9958,0.0,1.86092]
[1775516941315,60.66,68583.92,0.5,-0.99574,0.0,1.87463]
[1775521397626,60.12,68975.89,0.5,-0.99556,0.0,1.95396]
[1775524030014,60.66,68660.82,0.5,-0.99572,0.0,1.88005]
[1775526896367,61.16,68507.58,0.5,-0.99568,0.0,1.88941]
[1775528615071,61.31,68571.01,0.5,-0.99552,0.0,1.95169]
[1775530449533,61.08,68679.42,0.5,-0.99553,0.0,1.95261]
[1775534042918,60.82,68794.34,0.5,-0.99556,0.0,1.94151]
[1775537185073,60.73,68915.97,0.5,-0.99547,0.0,1.97667]
[1775543382756,61.5,68622.13,0.5,-0.99552,0.0,1.94636]
[1775544645665,61.56,68611.04,0.5,-0.99552,0.0,1.94493]
[1775547430132,61.37,68717.56,0.5,-0.99551,0.0,1.95034]
[1775551929911,60.81,69007.46,0.5,-0.99547,0.0,1.96883]
[1775554631058,60.43,69178.43,0.5,-0.99549,0.0,1.96693]
[1775558792624,61.89,68457.69,0.5,-0.99571,0.0,1.85584]
[1775563914937,62.68,68315.48,0.5,-0.99552,0.0,1.9211]
[1775566864078,62.41,68438.84,0.5,-0.99554,0.0,1.91588]
[1775567197143,62.32,68671.05,0.5,-0.99526,0.0,2.03078]
[1775571830129,63.42,68189.18,0.5,-0.99538,0.0,1.96889]
[1775573577552,65.21,68069.56,0.5,-0.99449,0.0,2.29696]
[1775577105669,65.38,68146.58,0.5,-0.9943,0.0,2.36602]
[1775579125421,65.3,68396.69,0.5,-0.99395,0.0,2.50317]
[1775584085565,64.18,68777.37,0.5,-0.99412,0.0,2.44802]
[1775585129935,64.15,68692.93,0.5,-0.99431,0.0,2.37578]
[1775588032611,64.74,68411.85,0.5,-0.99444,0.0,2.31518]
[1775590717443,64.74,68556.07,0.5,-0.99423,0.0,2.39628]
[1775592329756,63.33,69433.38,0.5,-0.99365,0.0,2.63908]
[1775595022349,63.06,69302.34,0.5,-0.99413,0.0,2.45442]
[1775598284494,62.02,69926.83,0.5,-0.99378,0.0,2.60344]
[1775599845877,59.01,70237.48,0.5,-0.99533,0.0,2.02506]
[1775601924209,57.87,70886.36,0.5,-0.99506,0.0,2.14827]
[1775604504476,56.33,72414.73,0.5,-0.99339,0.0,2.84137]
[1775605354621,57.31,72113.17,0.5,-0.99321,0.0,2.89306]
[1775609390082,60.03,71726.46,0.5,-0.99174,0.0,3.41857]
[1775612540196,60.17,71601.85,0.5,-0.99197,0.0,3.32398]
[1775616180685,60.66,71349.62,0.5,-0.9922,0.0,3.22552]
[1775618747423,60.48,71365.15,0.5,-0.99237,0.0,3.15902]
[1775628907951,60.08,71863.57,0.5,-0.99175,0.0,3.39793]
[1775629750015,59.4,71927.91,0.5,-0.99224,0.0,3.22104]
[1775634775348,58.57,71682.03,0.5,-0.99359,0.0,2.70665]
[1775644535128,57.97,71573.67,0.5,-0.99442,0.0,2.38217]
[1775647525063,58.19,71736.27,0.5,-0.99399,0.0,2.547]
[1775653336349,59.0,72212.59,0.5,-0.99239,0.0,3.15054]
[1775655668575,58.79,71788.96,0.5,-0.99354,0.0,2.70659]
[1775657707702,58.4,71564.6,0.5,-0.99432,0.0,2.40695]
[1775659011368,59.19,71115.52,0.5,-0.99459,0.0,2.28753]
[1775662686636,59.33,71333.7,0.5,-0.99415,0.0,2.45719]
[1775665087171,59.06,71330.2,0.5,-0.99439,0.0,2.36666]
[1775665153343,59.07,71399.67,0.5,-0.99426,0.0,2.41852]
[1775669997810,57.78,71882.33,0.5,-0.99438,0.0,2.38323]
[1775671305578,56.92,71856.26,0.5,-0.99506,0.0,2.12539]
[1775674167155,57.51,71326.98,0.5,-0.99557,0.0,1.91256]
[1775676083688,58.4,71268.17,0.5,-0.99512,0.0,2.08009]
[1775679711727,58.01,71451.87,0.5,-0.99512,0.0,2.08119]
[1775680729823,58.11,71352.35,0.5,-0.99523,0.0,2.03564]
[1775682967124,58.08,71561.75,0.5,-0.99494,0.0,2.15281]
[1775684531338,57.74,71662.8,0.5,-0.99502,0.0,2.12423]
[1775686038093,58.0,71548.79,0.5,-0.99506,0.0,2.10338]
[1775688293863,58.55,71269.94,0.5,-0.99519,0.0,2.0424]
[1775690789404,59.13,71014.59,0.5,-0.99527,0.0,2.00538]
[1775691957919,59.11,71101.77,0.5,-0.99516,0.0,2.04911]
[1775694062776,58.4,70973.21,0.5,-0.99582,0.0,1.79299]
[1775696130759,58.88,70848.58,0.5,-0.99575,0.0,1.81531]
[1775697215394,59.35,70669.43,0.5,-0.99575,0.0,1.8085]
[1775700968989,58.42,70882.28,0.5,-0.99603,0.0,1.70544]
[1775703986035,58.04,71121.42,0.5,-0.99594,0.0,1.74207]
[1775706337934,58.55,70917.69,0.5,-0.99597,0.0,1.7241]
[1775707257381,58.32,71045.38,0.5,-0.99593,0.0,1.74144]
[1775710594549,58.77,70814.19,0.5,-0.99604,0.0,1.69076]
[1775712412967,58.58,71005.4,0.5,-0.99591,0.0,1.74667]
[1775718501428,58.47,71079.37,0.5,-0.99594,0.0,1.73247]
[1775726554244,58.12,71315.36,0.5,-0.99591,0.0,1.74546]
[1775730093130,57.89,71500.28,0.5,-0.99582,0.0,1.78089]
[1775737112420,58.53,71213.75,0.5,-0.99595,0.0,1.71828]
[1775739339437,58.81,71244.03,0.5,-0.99578,0.0,1.78241]
[1775742231154,59.58,70990.03,0.5,-0.99575,0.0,1.78744]
[1775743169890,60.34,70836.41,0.5,-0.99554,0.0,1.85785]
[1775746843295,59.53,71150.53,0.5,-0.9956,0.0,1.84266]
[1775749658773,57.33,72123.24,0.5,-0.99547,0.0,1.91647]
[1775751492224,56.69,72350.94,0.5,-0.99553,0.0,1.89531]
[1775753043660,57.77,71965.81,0.5,-0.99549,0.0,1.90151]
[1775753893402,57.41,72036.04,0.5,-0.99561,0.0,1.85559]
[1775756298129,56.6,72491.28,0.5,-0.99543,0.0,1.93363]
[1775758317162,57.79,72012.78,0.5,-0.99548,0.0,1.9014]
[1775761974758,57.31,72041.2,0.5,-0.99578,0.0,1.78815]
[1775762643487,57.36,71816.7,0.5,-0.99609,0.0,1.6649]
[1775765638808,57.24,72215.28,0.5,-0.9956,0.0,1.85579]
[1775769633955,56.6,72248.37,0.5,-0.99599,0.0,1.70635]
[1775773842820,57.01,72542.6,0.5,-0.99534,0.0,1.95515]
[1775778903920,58.14,71811.22,0.5,-0.99586,0.0,1.73812]
[1775785487168,57.11,72340.04,0.5,-0.99577,0.0,1.78114]
[1775789105907,57.43,72194.0,0.5,-0.99585,0.0,1.74604]
[1775795418242,58.21,71920.37,0.5,-0.99589,0.0,1.71934]
[1775803528489,58.28,71988.17,0.5,-0.99586,0.0,1.72716]
[1775807365523,58.98,71687.38,0.5,-0.99595,0.0,1.68138]
[1775815695788,59.0,71817.23,0.5,-0.99587,0.0,1.70926]
[1775821634604,58.2,72186.23,0.5,-0.99586,0.0,1.71674]
[1775825206179,58.15,72371.22,0.5,-0.99566,0.0,1.79363]
[1775828414136,58.58,71972.7,0.5,-0.99605,0.0,1.63593]
[1775831076401,57.09,73079.06,0.5,-0.99526,0.0,1.95259]
[1775832166854,57.09,73102.24,0.5,-0.99524,0.0,1.96061]
[1775833724846,57.09,73156.56,0.5,-0.99517,0.0,1.986]
[1775835939368,57.09,72789.24,0.5,-0.99581,0.0,1.74115]
[1775836957282,57.09,72510.19,0.5,-0.99623,0.0,1.5759]
[1775840468581,57.09,73007.52,0.5,-0.99553,0.0,1.84621]
[1775843143293,57.09,73017.41,0.5,-0.99555,0.0,1.8352]
[1775845961042,57.09,73057.9,0.5,-0.99553,0.0,1.84247]
[1775847321689,57.09,73110.84,0.5,-0.99546,0.0,1.86724]
[1775851108971,57.09,73241.65,0.5,-0.9953,0.0,1.92621]
[1775851787541,57.09,73276.35,0.5,-0.99526,0.0,1.94401]
[1775856329188,57.09,73167.14,0.5,-0.99551,0.0,1.84459]
[1775858171936,57.09,73237.82,0.5,-0.99542,0.0,1.87713]
[1775858872936,57.09,73246.62,0.5,-0.99542,0.0,1.87802]
[1775861928954,57.09,72959.27,0.5,-0.99592,0.0,1.68386]
[1775869262233,57.09,72899.55,0.5,-0.99611,0.0,1.60622]
[1775879748339,55.83,72944.99,0.5,-0.99684,0.0,1.32687]
[1775880478515,55.83,73023.55,0.5,-0.99675,0.0,1.36181]
[1775892433426,55.83,72878.3,0.5,-0.99707,0.0,1.23227]
[1775899389347,55.83,72928.22,0.5,-0.99709,0.0,1.22127]
[1775913725296,55.83,72734.08,0.5,-0.99746,0.0,1.07068]
[1775917519439,55.83,72777.46,0.5,-0.99746,0.0,1.07167]
[1775921915727,55.83,72820.97,0.5,-0.99746,0.0,1.06973]
[1775922783323,55.83,72878.63,0.5,-0.99741,0.0,1.08979]
[1775926293901,55.83,73132.66,0.5,-0.99716,0.0,1.18287]
[1775938131605,55.83,73664.95,0.5,-0.99665,0.0,1.37593]
[1775939720741,55.83,73281.9,0.5,-0.99715,0.0,1.18451]
[1775944954600,55.83,73461.13,0.5,-0.997,0.0,1.2402]
[1775947527035,55.83,73400.37,0.5,-0.9971,0.0,1.19947]
[1775951434436,55.83,73085.25,0.5,-0.99749,0.0,1.04532]
[1775958499790,55.83,71611.03,0.5,-0.99872,0.0,0.55597]
[1775963625423,55.83,71720.63,0.5,-0.99868,0.0,0.56791]
[1775965327446,55.83,71704.0,0.5,-0.9987,0.0,0.55927]
[1775971136322,55.83,71528.24,0.5,-0.99884,0.0,0.50377]
[1775980225299,55.83,71692.45,0.5,-0.9988,0.0,0.51658]
[1775985017851,55.83,71589.82,0.5,-0.99888,0.0,0.48207]
[1775998851139,56.12,71029.33,0.5,-0.99916,0.0,0.36726]
[1776004095198,56.12,71081.53,0.5,-0.99916,0.0,0.3654]
[1776007145304,56.12,70833.65,0.5,-0.99927,0.0,0.32071]
[1776009449788,56.12,70898.01,0.5,-0.99925,0.0,0.32613]
[1776014436859,56.12,70976.09,0.5,-0.99925,0.0,0.32855]
[1776015251658,56.12,71014.94,0.5,-0.99924,0.0,0.33301]
[1776021301519,56.12,71158.95,0.5,-0.99921,0.0,0.34378]
[1776024016443,56.12,71105.48,0.5,-0.99924,0.0,0.3303]
[1776027844695,56.12,71448.75,0.5,-0.99912,0.0,0.37823]
[1776028569846,56.12,71270.95,0.5,-0.9992,0.0,0.3473]
[1776030435942,58.77,71296.97,0.5,-0.99868,0.0,0.54691]
[1776033369737,58.77,70824.44,0.5,-0.99895,0.0,0.4402]
[1776034885556,58.77,70757.68,0.5,-0.99899,0.0,0.42412]
[1776040992913,58.77,71057.18,0.5,-0.99888,0.0,0.46681]
[1776046907115,58.77,71082.09,0.5,-0.9989,0.0,0.45673]
[1776050343875,58.77,71129.63,0.5,-0.9989,0.0,0.45749]
[1776056075124,58.77,70930.03,0.5,-0.99903,0.0,0.40604]
[1776065548621,58.77,70737.8,0.5,-0.99916,0.0,0.35305]
[1776067881061,58.77,70759.42,0.5,-0.99916,0.0,0.35162]
[1776080133306,58.77,70853.56,0.5,-0.99918,0.0,0.34101]
[1776083590772,58.77,70820.17,0.5,-0.99921,0.0,0.32902]
[1776084252442,58.77,70828.8,0.5,-0.99921,0.0,0.329]
[1776087782710,58.77,71059.83,0.5,-0.99914,0.0,0.35762]
[1776089031174,58.77,71501.51,0.5,-0.99895,0.0,0.43223]
[1776090756631,58.77,71719.73,0.5,-0.99885,0.0,0.47086]
[1776093413281,58.77,71931.05,0.5,-0.99875,0.0,0.50837]
[1776096924428,58.77,72026.28,0.5,-0.99872,0.0,0.51937]
[1776097926960,58.77,72244.67,0.5,-0.9986,0.0,0.56706]
[1776099805547,58.77,72257.3,0.5,-0.9986,0.0,0.56425]
[1776102783571,58.77,72177.72,0.5,-0.99867,0.0,0.53624]
[1776104687619,58.77,72107.78,0.5,-0.99873,0.0,0.51467]
[1776108486831,58.77,72829.2,0.5,-0.99828,0.0,0.68446]
[1776110638761,58.77,73323.04,0.5,-0.99789,0.0,0.82876]
[1776113192226,58.77,73255.48,0.5,-0.99797,0.0,0.79546]
[1776114945967,58.77,73333.87,0.5,-0.99792,0.0,0.81378]
[1776118401197,58.77,73489.64,0.5,-0.99782,0.0,0.85143]
[1776119154798,58.77,74250.98,0.5,-0.997,0.0,1.14602]
[1776122007578,58.56,74781.93,0.5,-0.99643,0.0,1.34718]
[1776122818090,58.41,74839.58,0.5,-0.99644,0.0,1.34503]
[1776124736195,58.3,74507.3,0.5,-0.99697,0.0,1.1557]
[1776132203251,58.3,74448.07,0.5,-0.99715,0.0,1.08813]
[1776137224693,58.3,74321.21,0.5,-0.99737,0.0,1.00856]
[1776141760937,58.3,74441.46,0.5,-0.9973,0.0,1.03354]
[1776146496247,58.3,74353.96,0.5,-0.99746,0.0,0.97373]
[1776155531142,58.3,74749.89,0.5,-0.99712,0.0,1.08849]
[1776162377042,58.3,74629.81,0.5,-0.99736,0.0,1.00106]
[1776165249271,58.3,74455.53,0.5,-0.99759,0.0,0.91848]
[1776168229024,58.3,74461.09,0.5,-0.99762,0.0,0.90571]
[1776171855853,58.3,74601.82,0.5,-0.99752,0.0,0.94079]
[1776172797650,58.3,74654.19,0.5,-0.99748,0.0,0.9561]
[1776176597763,58.24,75741.11,0.5,-0.99611,0.0,1.43011]
[1776178315766,58.24,75227.87,0.5,-0.99689,0.0,1.16074]
[1776178702927,58.24,75172.12,0.5,-0.99697,0.0,1.13321]
[1776182125822,58.24,75434.61,0.5,-0.99667,0.0,1.2349]
[1776183818085,58.18,75313.94,0.5,-0.99689,0.0,1.15749]
[1776186401040,58.18,74763.3,0.5,-0.99758,0.0,0.91342]
[1776189609100,58.18,74779.72,0.5,-0.99761,0.0,0.90354]
[1776193921964,58.18,74404.83,0.5,-0.99803,0.0,0.75331]
[1776195332969,58.18,74082.6,0.5,-0.99831,0.0,0.65028]
[1776198320284,58.94,74209.16,0.5,-0.99801,0.0,0.75531]
[1776201154006,59.88,74258.86,0.5,-0.99768,0.0,0.86647]
[1776202848462,60.01,74034.48,0.5,-0.99788,0.0,0.79692]
[1776206120731,60.14,74045.33,0.5,-0.99786,0.0,0.79968]
[1776207051388,60.14,74084.48,0.5,-0.99784,0.0,0.8082]
[1776209722243,60.14,74166.16,0.5,-0.99779,0.0,0.82319]
[1776212414052,60.14,74453.79,0.5,-0.99753,0.0,0.91177]
[1776216546007,60.14,74673.5,0.5,-0.99735,0.0,0.97343]
[1776218132095,60.14,74640.42,0.5,-0.99741,0.0,0.95174]
[1776223860487,60.14,74288.11,0.5,-0.99785,0.0,0.79678]
[1776230845742,60.14,74071.02,0.5,-0.99813,0.0,0.69722]
[1776235186314,60.14,74002.39,0.5,-0.99824,0.0,0.6589]
[1776243668254,60.14,74210.01,0.5,-0.99816,0.0,0.68315]
[1776250327431,60.14,74047.09,0.5,-0.99836,0.0,0.61019]
[1776253807919,60.14,74165.62,0.5,-0.99831,0.0,0.62829]
[1776255761841,60.14,74270.74,0.5,-0.99825,0.0,0.64934]
[1776260221437,60.14,74170.89,0.5,-0.99837,0.0,0.60397]
[1776264360239,60.36,74035.02,0.5,-0.99846,0.0,0.57228]
[1776266943693,60.5,74015.96,0.5,-0.99846,0.0,0.56911]
[1776268956626,61.41,73949.09,0.5,-0.9983,0.0,0.62375]
[1776272084410,61.41,73853.38,0.5,-0.9984,0.0,0.58624]
[1776273067377,61.41,74010.47,0.5,-0.99829,0.0,0.62368]
[1776276834489,61.45,74293.17,0.5,-0.9981,0.0,0.69051]
[1776278624424,61.45,74314.0,0.5,-0.9981,0.0,0.68855]
[1776279037184,61.45,74428.62,0.5,-0.998,0.0,0.72105]
[1776282706368,61.45,75146.52,0.5,-0.99731,0.0,0.95014]
[1776284005283,61.45,74651.38,0.5,-0.99786,0.0,0.76759]
[1776286297746,61.45,74844.78,0.5,-0.9977,0.0,0.82016]
[1776290465280,61.45,74794.68,0.5,-0.99781,0.0,0.78207]
[1776298124727,61.45,74687.52,0.5,-0.99801,0.0,0.71058]
[1776300780868,61.45,74859.61,0.5,-0.99789,0.0,0.75156]
[1776307756155,61.45,74993.74,0.5,-0.99786,0.0,0.75997]
[1776312783633,61.45,74984.94,0.5,-0.99793,0.0,0.73204]
[1776319365411,61.45,75124.31,0.5,-0.99789,0.0,0.74337]
[1776322016919,61.45,74955.87,0.5,-0.99808,0.0,0.67871]
[1776326108927,61.45,74693.21,0.5,-0.99835,0.0,0.58737]
[1776332239292,61.45,74817.33,0.5,-0.99833,0.0,0.5941]
[1776338807961,61.45,74380.05,0.5,-0.99871,0.0,0.46375]
[1776344876024,61.45,74794.93,0.5,-0.99849,0.0,0.53594]
[1776346234763,61.45,74909.29,0.5,-0.99842,0.0,0.55873]
[1776348312030,61.45,73738.31,0.5,-0.99913,0.0,0.31698]
[1776350080590,61.45,74016.61,0.5,-0.99902,0.0,0.35744]
[1776353546778,61.45,74291.79,0.5,-0.9989,0.0,0.39663]
[1776354670124,61.45,74653.7,0.5,-0.99869,0.0,0.46607]
[1776357361743,61.45,74385.62,0.5,-0.99888,0.0,0.40214]
[1776359299912,61.45,74056.07,0.5,-0.99907,0.0,0.33783]
[1776361146346,61.45,74218.89,0.5,-0.999,0.0,0.36]
[1776364532196,61.45,74474.42,0.5,-0.99889,0.0,0.39599]
[1776367701744,61.45,74995.34,0.5,-0.9986,0.0,0.49354]
[1776368949747,61.45,75275.68,0.5,-0.99841,0.0,0.55624]
[1776370575695,61.45,75453.15,0.5,-0.99829,0.0,0.5957]
[1776373101324,61.45,75268.32,0.5,-0.99846,0.0,0.53691]
[1776374111043,61.45,75179.81,0.5,-0.99854,0.0,0.51128]
[1776377004667,61.45,75068.16,0.5,-0.99865,0.0,0.47434]
[1776378896829,61.45,74963.87,0.5,-0.99874,0.0,0.44462]
[1776381275577,61.45,75001.31,0.5,-0.99874,0.0,0.44383]
[1776382350569,61.45,75058.56,0.5,-0.99871,0.0,0.45227]
[1776385293448,61.45,75026.45,0.5,-0.99876,0.0,0.4346]
[1776388791504,61.45,74927.72,0.5,-0.99886,0.0,0.40266]
[1776390996974,61.45,74825.34,0.5,-0.99894,0.0,0.37602]
[1776398796075,61.45,74700.3,0.5,-0.99907,0.0,0.3304]
[1776402362111,61.45,74719.45,0.5,-0.99909,0.0,0.32324]
[1776414378825,61.45,75114.67,0.5,-0.99899,0.0,0.35356]
[1776418262754,61.45,75941.76,0.5,-0.9985,0.0,0.51076]
[1776423981669,61.45,75320.48,0.5,-0.99896,0.0,0.35927]
[1776425112685,61.45,75470.69,0.5,-0.99889,0.0,0.38313]
[1776429295257,61.45,75847.73,0.5,-0.9987,0.0,0.44409]
[1776429465205,61.45,75753.48,0.5,-0.99876,0.0,0.42346]
[1776431577471,61.45,76778.09,0.5,-0.99796,0.0,0.67632]
[1776435610022,61.47,77316.9,0.5,-0.99742,0.0,0.83878]
[1776436809865,61.47,77902.5,0.5,-0.99663,0.0,1.07415]
[1776439057530,61.47,77979.87,0.5,-0.99656,0.0,1.09193]
[1776441146889,62.2,77668.85,0.5,-0.99676,0.0,1.02915]
[1776445706631,62.25,77735.4,0.5,-0.99675,0.0,1.02909]
[1776446857245,68.28,77174.93,0.5,-0.99469,0.0,1.58414]
[1776450043147,67.89,77160.64,0.5,-0.99505,0.0,1.4829]
[1776452325326,67.86,77162.76,0.5,-0.99514,0.0,1.45641]
[1776455110317,67.86,77332.51,0.5,-0.99489,0.0,1.52394]
[1776459246684,67.86,77336.2,0.5,-0.99502,0.0,1.48247]
[1776464350648,67.86,77342.61,0.5,-0.99518,0.0,1.43319]
[1776468737692,66.02,77109.96,0.5,-0.99662,0.0,1.03527]
[1776474665627,66.02,77235.17,0.5,-0.99659,0.0,1.04108]
[1776483993256,66.02,77169.26,0.5,-0.99692,0.0,0.9392]
[1776487869790,66.02,77101.72,0.5,-0.99711,0.0,0.88386]
[1776498847220,66.02,76977.51,0.5,-0.99752,0.0,0.76188]
[1776503619149,66.02,76609.02,0.5,-0.99801,0.0,0.61775]
[1776508361230,66.02,76301.33,0.5,-0.99837,0.0,0.51171]
[1776515371553,66.02,76172.91,0.5,-0.99857,0.0,0.4492]
[1776521026736,66.02,76130.87,0.5,-0.99868,0.0,0.41518]
[1776524636842,66.02,76289.11,0.5,-0.99862,0.0,0.43218]
[1776530276685,66.02,76071.25,0.5,-0.99884,0.0,0.36557]
[1776535897152,66.02,75805.72,0.5,-0.99905,0.0,0.30013]
[1776537237923,66.02,75582.42,0.5,-0.99917,0.0,0.26322]
[1776543011647,66.02,75679.26,0.5,-0.99919,0.0,0.25892]
[1776549368656,66.02,75798.02,0.5,-0.99919,0.0,0.25566]
[1776558335696,66.02,75616.07,0.5,-0.99935,0.0,0.20754]
[1776562558363,66.02,75519.72,0.5,-0.99941,0.0,0.18652]
[1776570944126,66.02,75616.93,0.5,-0.99944,0.0,0.17636]
[1776571585863,66.02,75625.03,0.5,-0.99945,0.0,0.17575]
[1776578164244,66.02,75568.24,0.5,-0.99951,0.0,0.15561]
[1776589505294,66.02,75266.77,0.5,-0.99965,0.0,0.11083]
[1776592033070,66.02,75086.32,0.5,-0.9997,0.0,0.09566]
[1776599554084,66.02,75568.89,0.5,-0.99964,0.0,0.11418]
[1776604000664,66.02,75699.38,0.5,-0.99963,0.0,0.11544]
[1776610870255,66.02,75989.14,0.5,-0.9996,0.0,0.12377]
[1776612547071,66.02,75964.23,0.5,-0.99962,0.0,0.1188]
[1776618038278,66.02,75313.13,0.5,-0.99977,0.0,0.07242]
[1776621148666,66.02,74771.58,0.5,-0.99985,0.0,0.04819]
[1776624124169,66.02,74734.87,0.5,-0.99986,0.0,0.04451]
[1776629906382,66.02,74707.38,0.5,-0.99988,0.0,0.03922]
[1776632509826,66.02,74673.12,0.5,-0.99989,0.0,0.03642]
[1776637393287,66.02,73790.98,0.5,-0.99995,0.0,0.01757]
[1776640546630,66.24,73896.0,0.5,-0.99994,0.0,0.01864]
[1776647293958,69.62,74326.02,0.5,-0.99986,0.0,0.04464]
[1776648991493,69.62,74573.37,0.5,-0.99984,0.0,0.05084]
[1776656027675,69.62,74511.74,0.5,-0.99986,0.0,0.04247]
[1776661639151,69.62,74382.29,0.5,-0.99989,0.0,0.03471]
[1776666723957,69.62,74464.3,0.5,-0.99989,0.0,0.03297]
[1776671899381,69.62,74779.66,0.5,-0.99988,0.0,0.03669]
[1776678638404,74.4,75062.22,0.5,-0.99969,0.0,0.08996]
[1776682173498,74.4,75136.32,0.5,-0.99969,0.0,0.0879]
[1776687302825,74.4,75336.03,0.5,-0.99968,0.0,0.08986]
[1776691448457,74.4,75089.08,0.5,-0.99975,0.0,0.07101]
[1776692335314,74.4,75272.07,0.5,-0.99972,0.0,0.07814]
[1776695665477,74.4,75480.26,0.5,-0.9997,0.0,0.08315]
[1776698615979,74.4,75413.92,0.5,-0.99973,0.0,0.07502]
[1776701739958,74.4,75352.73,0.5,-0.99976,0.0,0.06759]
[1776703815899,74.4,75335.75,0.5,-0.99977,0.0,0.064]
[1776708730641,74.4,76236.4,0.5,-0.99963,0.0,0.10153]
[1776709387325,74.4,76174.61,0.5,-0.99965,0.0,0.09643]
[1776717126926,74.4,76245.4,0.5,-0.99969,0.0,0.0856]
[1776720673308,74.4,75826.9,0.5,-0.99978,0.0,0.06045]
[1776722762182,74.4,76082.74,0.5,-0.99975,0.0,0.06809]
[1776729416673,74.4,75835.23,0.5,-0.99982,0.0,0.04943]
[1776732929853,74.4,75962.92,0.5,-0.99982,0.0,0.0495]
[1776741717621,74.4,75540.13,0.5,-0.99989,0.0,0.02934]
[1776743125486,74.4,75554.1,0.5,-0.9999,0.0,0.02854]
[1776753466526,74.4,75997.34,0.5,-0.99989,0.0,0.02948]
[1776759730070,74.4,76338.12,0.5,-0.99988,0.0,0.03164]
[1776764185628,74.4,76226.86,0.5,-0.99991,0.0,0.02559]
[1776767857522,74.4,76570.55,0.5,-0.99989,0.0,0.02957]
[1776774221736,74.4,76339.35,0.5,-0.99992,0.0,0.02039]
[1776775301473,74.4,76027.35,0.5,-0.99994,0.0,0.01542]
[1776777792217,74.4,76031.52,0.5,-0.99995,0.0,0.01424]
[1776781650110,74.4,76214.8,0.5,-0.99995,0.0,0.01446]
[1776782286635,74.4,76259.38,0.5,-0.99995,0.0,0.01465]
[1776785097208,74.4,75770.52,0.5,-0.99997,0.0,0.00887]
[1776787124678,74.4,75816.5,0.5,-0.99997,0.0,0.00855]
[1776789175908,74.4,75978.26,0.5,-0.99997,0.0,0.00907]
[1776792243562,74.4,75357.87,0.5,-0.99998,0.0,0.0047]
[1776795658380,74.4,75420.79,0.5,-0.99998,0.0,0.00432]
[1776797116798,74.4,75496.97,0.5,-0.99998,0.0,0.00435]
[1776799593827,74.4,75839.91,0.5,-0.99998,0.0,0.00532]
[1776801997122,74.4,75069.54,0.5,-0.99999,0.0,0.00236]
[1776803106378,74.4,75650.28,0.5,-0.99999,0.0,0.00387]
[1776809105642,74.4,75517.35,0.5,-0.99999,0.0,0.0026]
[1776811778298,74.4,75507.15,0.5,-0.99999,0.0,0.00227]
[1776814061146,74.4,75773.9,0.5,-0.99999,0.0,0.00262]
[1776815657720,74.4,76320.93,0.5,-0.99998,0.0,0.00409]
[1776820484222,74.4,76397.21,0.5,-0.99999,0.0,0.00349]
[1776824261181,74.4,77114.59,0.5,-0.99998,0.0,0.00572]
[1776826730778,74.4,77526.96,0.5,-0.99997,0.0,0.00745]
[1776827872617,74.4,77468.25,0.5,-0.99997,0.0,0.0067]
[1776830213144,74.4,77533.27,0.5,-0.99998,0.0,0.00637]
[1776836773873,74.4,78108.18,0.5,-0.99997,0.0,0.00795]
[1776841378546,74.4,77991.46,0.5,-0.99998,0.0,0.00568]
[1776846683022,74.4,78010.59,0.5,-0.99998,0.0,0.00439]
[1776849699331,74.4,78005.69,0.5,-0.99999,0.0,0.0037]
[1776857610141,74.4,78276.15,0.5,-0.99999,0.0,0.0031]
[1776862037578,74.4,78299.07,0.5,-0.99999,0.0,0.00242]
[1776864428284,74.4,78437.44,0.5,-0.99999,0.0,0.00241]
[1776865887550,74.4,78627.69,0.5,-0.99999,0.0,0.00269]
[1776868671718,74.4,78801.33,0.5,-0.99999,0.0,0.0027]
[1776869103350,74.4,78700.16,0.5,-0.99999,0.0,0.00236]
[1776870722488,74.4,79075.2,0.5,-0.99999,0.0,0.00317]
[1776874874158,74.4,79175.1,0.5,-0.99999,0.0,0.00269]
[1776875663796,74.4,79017.89,0.5,-0.99999,0.0,0.00215]
[1776879214940,74.4,78852.9,0.5,-0.99999,0.0,0.00138]
[1776881416748,74.4,78904.63,0.5,-0.99999,0.0,0.00125]
[1776884518082,74.4,78819.53,0.5,-1.0,0.0,0.00088]
[1776887621732,74.4,78789.48,0.5,-1.0,0.0,0.00066]
[1776893586761,75.99,78642.18,0.5,-1.0,0.0,0.00051]
[1776896329325,75.99,78710.36,0.5,-1.0,0.0,0.00043]
[1776900542954,79.78,78332.02,0.5,-1.0,0.0,0.00052]
[1776904159089,85.08,78379.06,0.5,-0.99999,0.0,0.00145]
[1776906164472,85.08,78355.76,0.5,-0.99999,0.0,0.00117]
[1776911461057,85.72,77983.45,0.5,-1.0,0.0,0.00053]
[1776915494687,90.68,77620.47,0.5,-1.0,0.0,0.00073]
[1776918951077,91.44,77925.81,0.5,-1.0,0.0,0.00085]
[1776921909851,91.45,77953.35,0.5,-1.0,0.0,0.00063]
[1776929131741,92.69,78161.16,0.5,-1.0,0.0,0.00045]
[1776932433190,92.69,78125.64,0.5,-1.0,0.0,0.00028]
[1776936924991,92.69,77688.39,0.5,-1.0,0.0,8e-05]
[1776941343364,92.75,77415.57,0.5,-1.0,0.0,3e-05]
[1776947503977,92.75,77781.66,0.5,-1.0,0.0,1e-05]
[1776949672044,92.75,77819.56,0.5,-1.0,0.0,1e-05]
[1776951877170,92.76,77547.4,0.5,-1.0,0.0,0.0]
[1776953553927,92.76,77557.34,0.5,-1.0,0.0,0.0]
[1776954646045,92.76,77863.7,0.5,-1.0,0.0,0.0]
[1776957179414,92.76,78074.45,0.5,-1.0,0.0,0.0]
[1776959415498,92.76,78348.64,0.5,-1.0,0.0,0.0]
[1776961346279,92.76,78320.45,0.5,-1.0,0.0,0.0]
[1776963051485,92.76,78325.1,0.5,-1.0,0.0,0.0]
[1776965605048,92.76,77651.78,0.5,-1.0,0.0,0.0]
[1776966343872,92.76,77057.72,0.5,-1.0,0.0,0.0]
[1776970140701,92.76,77969.59,0.5,-1.0,0.0,0.0]
[1776972120162,92.76,77838.99,0.5,-1.0,0.0,0.0]
[1776972661079,92.76,77866.12,0.5,-1.0,0.0,0.0]
[1776976685014,92.76,77875.72,0.5,-1.0,0.0,0.0]
[1776979074965,92.76,77870.61,0.5,-1.0,0.0,0.0]
[1776982439720,92.76,78092.84,0.5,-1.0,0.0,0.0]
[1776988846789,92.76,78305.28,0.5,-1.0,0.0,0.0]
[1776999184081,92.76,78091.05,0.5,-1.0,0.0,0.0]
[1777003052559,92.76,77735.01,0.5,-1.0,0.0,0.0]
[1777011031712,94.06,77949.66,0.5,-1.0,0.0,0.0]
[1777015501127,94.06,77661.35,0.5,-1.0,0.0,0.0]
[1777015502328,94.06,77661.35,0.5,-1.0,0.0,0.0]
[1777015503311,94.06,77662.81,0.5,-1.0,0.0,0.0]
[1777015509183,94.06,77665.44,0.5,-1.0,0.0,0.0]
[1777015514218,94.06,77667.46,0.5,-1.0,0.0,0.0]
[1777015519254,94.06,77668.58,0.5,-1.0,0.0,0.0]
[1777015524289,94.06,77669.89,0.5,-1.0,0.0,0.0]
[1777015529324,94.06,77670.57,0.5,-1.0,0.0,0.0]
[1777015536373,94.06,77671.01,0.5,-1.0,0.0,0.0]
[1777015542416,94.06,77671.37,0.5,-1.0,0.0,0.0]
[1777015547453,94.06,77671.66,0.5,-1.0,0.0,0.0]
[1777015552488,94.06,77672.55,0.5,-1.0,0.0,0.0]
[1777015557523,94.06,77672.4,0.5,-1.0,0.0,0.0]
[1777015562557,94.06,77672.24,0.5,-1.0,0.0,0.0]
[1777015567593,94.06,77672.47,0.5,-1.0,0.0,0.0]
[1777015568599,94.06,77665.93,0.5,-1.0,0.0,0.0]
[1777015569607,94.06,77677.01,0.5,-1.0,0.0,0.0]
[1777015570613,94.06,77679.36,0.5,-1.0,0.0,0.0]
[1777015575649,94.06,77680.26,0.5,-1.0,0.0,0.0]
[1777015579037,94.06,77683.71,0.5,-1.0,0.0,0.0]
[1777015584712,94.06,77685.84,0.5,-1.0,0.0,0.0]
[1777015586726,94.06,77696.25,0.5,-1.0,0.0,0.0]
[1777015587733,94.06,77699.08,0.5,-1.0,0.0,0.0]
[1777015590754,94.06,77711.59,0.5,-1.0,0.0,0.0]
[1777015592767,94.06,77713.61,0.5,-1.0,0.0,0.0]
[1777015597802,94.06,77713.64,0.5,-1.0,0.0,0.0]
[1777015599817,94.06,77723.87,0.5,-1.0,0.0,0.0]
[1777015601831,94.06,77724.61,0.5,-1.0,0.0,0.0]
[1777015606865,94.06,77723.11,0.5,-1.0,0.0,0.0]
[1777015609887,94.06,77713.23,0.5,-1.0,0.0,0.0]
[1777015611901,94.06,77714.23,0.5,-1.0,0.0,0.0]
[1777015616936,94.06,77713.98,0.5,-1.0,0.0,0.0]
[1777015621970,94.06,77715.63,0.5,-1.0,0.0,0.0]
[1777015627006,94.06,77721.11,0.5,-1.0,0.0,0.0]
[1777015630451,94.06,77720.08,0.5,-1.0,0.0,0.0]
[1777015636068,94.06,77719.0,0.5,-1.0,0.0,0.0]
[1777015641104,94.06,77716.41,0.5,-1.0,0.0,0.0]
[1777015643549,94.06,77714.51,0.5,-1.0,0.0,0.0]
[1777015644077,94.06,77714.16,0.5,-1.0,0.0,0.0]
[1777015647216,94.06,77689.45,0.5,-1.0,0.0,0.0]
[1777015648170,94.06,77686.69,0.5,-1.0,0.0,0.0]
[1777015653206,94.06,77691.27,0.5,-1.0,0.0,0.0]
[1777015658241,94.06,77693.14,0.5,-1.0,0.0,0.0]
[1777015664283,94.06,77693.77,0.5,-1.0,0.0,0.0]
[1777015669318,94.06,77692.94,0.5,-1.0,0.0,0.0]
[1777015674843,94.06,77693.39,0.5,-1.0,0.0,0.0]
[1777015676046,94.06,77693.69,0.5,-1.0,0.0,0.0]
[1777015679388,94.06,77678.38,0.5,-1.0,0.0,0.0]
[1777015680395,94.06,77676.41,0.5,-1.0,0.0,0.0]
[1777015681403,94.06,77668.75,0.5,-1.0,0.0,0.0]
[1777015682409,94.06,77665.98,0.5,-1.0,0.0,0.0]
[1777015687444,94.06,77663.48,0.5,-1.0,0.0,0.0]
[1777015692479,94.06,77662.03,0.5,-1.0,0.0,0.0]
[1777015694198,94.06,77661.74,0.5,-1.0,0.0,0.0]
[1777015703556,94.06,77662.44,0.5,-1.0,0.0,0.0]
[1777015708591,94.06,77662.88,0.5,-1.0,0.0,0.0]
[1777015713625,94.06,77668.61,0.5,-1.0,0.0,0.0]
[1777015715640,94.06,77674.21,0.5,-1.0,0.0,0.0]
[1777015720674,94.06,77674.79,0.5,-1.0,0.0,0.0]
[1777015724703,94.06,77682.33,0.5,-1.0,0.0,0.0]
[1777015725710,94.06,77682.59,0.5,-1.0,0.0,0.0]
[1777015728730,94.06,77688.76,0.5,-1.0,0.0,0.0]
[1777015729737,94.06,77696.33,0.5,-1.0,0.0,0.0]
[1777015730745,94.06,77698.91,0.5,-1.0,0.0,0.0]
[1777015734439,94.06,77700.4,0.5,-1.0,0.0,0.0]
[1777015738801,94.06,77712.21,0.5,-1.0,0.0,0.0]
[1777015739807,94.06,77713.95,0.5,-1.0,0.0,0.0]
[1777015744843,94.06,77711.27,0.5,-1.0,0.0,0.0]
[1777015750886,94.06,77711.6,0.5,-1.0,0.0,0.0]
[1777015755921,94.06,77711.83,0.5,-1.0,0.0,0.0]
[1777015760956,94.06,77712.0,0.5,-1.0,0.0,0.0]
[1777015764402,94.06,77712.22,0.5,-1.0,0.0,0.0]
[1777015765222,94.06,77711.31,0.5,-1.0,0.0,0.0]
[1777015771025,94.06,77711.54,0.5,-1.0,0.0,0.0]
[1777015776061,94.06,77711.55,0.5,-1.0,0.0,0.0]
[1777015781096,94.06,77711.59,0.5,-1.0,0.0,0.0]
[1777015784117,94.06,77719.23,0.5,-1.0,0.0,0.0]
[1777015786130,94.06,77718.9,0.5,-1.0,0.0,0.0]
[1777015791165,94.06,77718.75,0.5,-1.0,0.0,0.0]
[1777015796201,94.06,77724.84,0.5,-1.0,0.0,0.0]
[1777015800229,94.06,77732.03,0.5,-1.0,0.0,0.0]
[1777015802243,94.06,77730.46,0.5,-1.0,0.0,0.0]
[1777015807277,94.06,77730.71,0.5,-0.99778,0.0,0.0]
[1777015812313,94.06,77734.33,0.5,-0.99556,0.0,0.0]
[1777015817348,94.06,77735.8,0.5,-0.99111,0.0,0.0]
[1777015822383,94.06,77736.57,0.5,-0.98889,0.0,0.0]
[1777015824959,94.06,77736.24,0.5,-0.98889,0.0,0.0]
[1777015828601,94.06,77736.71,0.5,-0.98667,0.0,0.0]
[1777015828651,94.06,77736.71,0.5,-0.98667,0.0,0.0]
[1777015831446,94.06,77745.15,0.5,-0.98444,0.0,0.0]
[1777015833460,94.06,77744.95,0.5,-0.98222,0.0,0.0]
[1777015838497,94.06,77742.32,0.5,-0.98,0.0,0.0]
[1777015843532,94.06,77739.7,0.5,-0.97778,0.0,0.0]
[1777015846553,94.06,77720.29,0.5,-0.97556,0.0,0.0]
[1777015848567,94.06,77720.61,0.5,-0.97333,0.0,0.0]
[1777015851588,94.06,77731.9,0.5,-0.97333,0.0,0.0]
[1777015852595,94.06,77729.5,0.5,-0.97111,0.0,0.0]
[1777015857629,94.06,77730.81,0.5,-0.96889,0.0,0.0]
[1777015862665,94.06,77724.53,0.5,-0.96667,0.0,0.0]
[1777015864679,94.06,77720.71,0.5,-0.96444,0.0,0.0]
[1777015869715,94.06,77718.46,0.5,-0.96222,0.0,0.0]
[1777015874749,94.06,77712.88,0.5,-0.96,0.0,0.0]
[1777015878778,94.06,77702.36,0.5,-0.95778,0.0,0.0]
[1777015881798,94.06,77700.05,0.5,-0.95556,0.0,0.0]
[1777015886833,94.06,77702.63,0.5,-0.95333,0.0,0.0]
[1777015891870,94.06,77703.07,0.5,-0.95111,0.0,0.0]
[1777015896905,94.06,77703.19,0.5,-0.94667,0.0,0.0]
[1777015901940,94.06,77703.9,0.5,-0.94444,0.0,0.0]
[1777015906974,94.06,77704.05,0.5,-0.94222,0.0,0.0]
[1777015912013,94.06,77702.52,0.5,-0.94,0.0,0.0]
[1777015917048,94.06,77700.05,0.5,-0.93556,0.0,0.0]
[1777015922084,94.06,77701.01,0.5,-0.93333,0.0,0.0]
[1777015927118,94.06,77700.47,0.5,-0.93111,0.0,0.0]
[1777015932153,94.06,77696.56,0.5,-0.92889,0.0,0.0]
[1777015937188,94.06,77695.81,0.5,-0.92444,0.0,0.0]
[1777015942224,94.06,77695.92,0.5,-0.92222,0.0,0.0]
[1777015947258,94.06,77694.76,0.5,-0.92,0.0,0.0]
[1777015951287,94.06,77694.84,0.5,-0.91778,0.0,0.0]
[1777015952294,94.06,77694.5,0.5,-0.91556,0.0,0.0]
[1777015957329,94.06,77690.71,0.5,-0.91333,0.0,0.0]
[1777015962365,94.06,77685.34,0.5,-0.91111,0.0,0.0]
[1777015967399,94.06,77684.41,0.5,-0.90889,0.0,0.0]
[1777015972436,94.06,77678.77,0.5,-0.90444,0.0,0.0]
[1777015977471,94.06,77677.79,0.5,-0.90222,0.0,0.0]
[1777015983513,94.06,77685.48,0.5,-0.9,0.0,0.0]
[1777015985527,94.06,77684.62,0.5,-0.89778,0.0,0.0]
[1777015990562,94.06,77681.01,0.5,-0.89556,0.0,0.0]
[1777015995597,94.06,77679.18,0.5,-0.89333,0.0,0.0]
[1777016000632,94.06,77678.58,0.5,-0.88889,0.0,0.0]
[1777016005666,94.06,77676.4,0.5,-0.88667,0.0,0.0]
[1777016010701,94.06,77676.11,0.5,-0.88444,0.0,0.0]
[1777016015738,94.06,77672.42,0.5,-0.88222,0.0,0.0]
[1777016020773,94.06,77671.6,0.5,-0.87778,0.0,0.0]
[1777016025808,94.06,77672.62,0.5,-0.87556,0.0,0.0]
[1777016030842,94.06,77669.68,0.5,-0.87333,0.0,0.0]
[1777016035878,94.06,77666.51,0.5,-0.87111,0.0,0.0]
[1777016040913,94.06,77664.48,0.5,-0.86667,0.0,0.0]
[1777016044942,94.06,77671.25,0.5,-0.86444,0.0,0.0]
[1777016047966,94.06,77673.15,0.5,-0.86444,0.0,0.0]
[1777016053001,94.06,77668.28,0.5,-0.86,0.0,0.0]
[1777016058037,94.06,77667.23,0.5,-0.85778,0.0,0.0]
[1777016063071,94.06,77669.35,0.5,-0.85556,0.0,0.0]
[1777016066092,94.06,77675.88,0.5,-0.85333,0.0,0.0]
[1777016067099,94.06,77675.57,0.5,-0.85333,0.0,0.0]
[1777016072135,94.06,77676.36,0.5,-0.85111,0.0,0.0]
[1777016077170,94.06,77673.9,0.5,-0.84667,0.0,0.0]
[1777016082205,94.06,77673.04,0.5,-0.84444,0.0,0.0]
[1777016087240,94.06,77670.67,0.5,-0.84222,0.0,0.0]
[1777016092274,94.06,77667.95,0.5,-0.84,0.0,0.0]
[1777016097309,94.06,77669.88,0.5,-0.83556,0.0,0.0]
[1777016102345,94.06,77669.0,0.5,-0.83333,0.0,0.0]
[1777016107379,94.06,77669.0,0.5,-0.83111,0.0,0.0]
[1777016112415,94.06,77664.56,0.5,-0.82667,0.0,0.0]
[1777016117451,94.06,77664.08,0.5,-0.82444,0.0,0.0]
[1777016122486,94.06,77663.53,0.5,-0.82222,0.0,0.0]
[1777016127522,94.06,77663.84,0.5,-0.82,0.0,0.0]
[1777016132558,94.06,77664.81,0.5,-0.81556,0.0,0.0]
[1777016137593,94.06,77664.39,0.5,-0.81333,0.0,0.0]
[1777016141621,94.06,77655.02,0.5,-0.81111,0.0,0.0]
[1777016142628,94.06,77648.08,0.5,-0.81111,0.0,0.0]
[1777016143634,94.06,77647.95,0.5,-0.81111,0.0,0.0]
[1777016144641,94.06,77648.67,0.5,-0.80889,0.0,0.0]
[1777016150684,94.06,77648.06,0.5,-0.80667,0.0,0.0]
[1777016155720,94.06,77653.21,0.5,-0.80444,0.0,0.0]
[1777016156728,94.06,77663.27,0.5,-0.80222,0.0,0.0]
[1777016158742,94.06,77661.88,0.5,-0.80222,0.0,0.0]
[1777016163776,94.06,77663.82,0.5,-0.8,0.0,0.0]
[1777016168811,94.06,77664.09,0.5,-0.79556,0.0,0.0]
[1777016173847,94.06,77664.36,0.5,-0.79333,0.0,0.0]
[1777016178882,94.06,77661.78,0.5,-0.79111,0.0,0.0]
[1777016183917,94.06,77658.95,0.5,-0.78889,0.0,0.0]
[1777016188951,94.06,77659.02,0.5,-0.78444,0.0,0.0]
[1777016194996,94.06,77657.67,0.5,-0.78222,0.0,0.0]
[1777016198017,94.06,77665.11,0.5,-0.78,0.0,0.0]
[1777016200032,94.06,77661.61,0.5,-0.78,0.0,0.0]
[1777016205068,94.06,77664.21,0.5,-0.77556,0.0,0.0]
[1777016207084,94.06,77671.16,0.5,-0.77556,0.0,0.0]
[1777016209097,94.06,77673.52,0.5,-0.77333,0.0,0.0]
[1777016214132,94.06,77668.41,0.5,-0.77111,0.0,0.0]
[1777016219167,94.06,77668.18,0.5,-0.76889,0.0,0.0]
[1777016224204,94.06,77665.73,0.5,-0.76667,0.0,0.0]
[1777016229240,94.06,77663.19,0.5,-0.76222,0.0,0.0]
[1777016234275,94.06,77662.04,0.5,-0.76,0.0,0.0]
[1777016239310,94.06,77661.56,0.5,-0.75778,0.0,0.0]
[1777016244345,94.06,77662.13,0.5,-0.75556,0.0,0.0]
[1777016250387,94.06,77659.78,0.5,-0.75111,0.0,0.0]
[1777016255422,94.06,77659.83,0.5,-0.74889,0.0,0.0]
[1777016260456,94.06,77662.36,0.5,-0.74667,0.0,0.0]
[1777016265493,94.06,77657.25,0.5,-0.74222,0.0,0.0]
[1777016270528,94.06,77657.06,0.5,-0.74,0.0,0.0]
[1777016275563,94.06,77656.99,0.5,-0.73778,0.0,0.0]
[1777016280642,94.06,77662.31,0.5,-0.73333,0.0,0.0]
[1777016286639,94.06,77659.91,0.5,-0.73111,0.0,0.0]
[1777016291674,94.06,77657.25,0.5,-0.72889,0.0,0.0]
[1777016296712,94.06,77657.85,0.5,-0.72444,0.0,0.0]
[1777016301747,94.06,77659.63,0.5,-0.72222,0.0,0.0]
[1777016307788,94.06,77660.06,0.5,-0.72,0.0,0.0]
[1777016312823,94.06,77659.82,0.5,-0.71556,0.0,0.0]
[1777016317859,94.06,77658.0,0.5,-0.71333,0.0,0.0]
[1777016322894,94.06,77656.66,0.5,-0.71111,0.0,0.0]
[1777016327929,94.06,77656.22,0.5,-0.70889,0.0,0.0]
[1777016331956,94.06,77662.79,0.5,-0.70667,0.0,0.0]
[1777016336992,94.06,77661.16,0.5,-0.70222,0.0,0.0]
[1777016342029,94.06,77659.12,0.5,-0.7,0.0,0.0]
[1777016347064,94.06,77659.04,0.5,-0.69778,0.0,0.0]
[1777016352099,94.06,77657.03,0.5,-0.69556,0.0,0.0]
[1777016356126,94.06,77663.5,0.5,-0.69333,0.0,0.0]
[1777016362169,94.06,77662.44,0.5,-0.68889,0.0,0.0]
[1777016367204,94.06,77662.01,0.5,-0.68667,0.0,0.0]
[1777016372241,94.06,77665.34,0.5,-0.68444,0.0,0.0]
[1777016375262,94.06,77668.98,0.5,-0.68222,0.0,0.0]
[1777016380297,94.06,77665.93,0.5,-0.68,0.0,0.0]
[1777016383317,94.06,77657.53,0.5,-0.67778,0.0,0.0]
[1777016385331,94.06,77658.65,0.5,-0.67556,0.0,0.0]
[1777016391374,94.06,77657.26,0.5,-0.67333,0.0,0.0]
[1777016396409,94.06,77696.33,0.5,-0.67111,0.0,0.0]
[1777016398423,94.06,77696.23,0.5,-0.66889,0.0,0.0]
[1777016401444,94.06,77680.57,0.5,-0.66667,0.0,0.0]
[1777016403458,94.06,77679.07,0.5,-0.66667,0.0,0.0]
[1777016406479,94.06,77678.61,0.5,-0.66444,0.0,0.0]
[1777016412521,94.06,77679.68,0.5,-0.66222,0.0,0.0]
[1777016417556,94.06,77677.47,0.5,-0.65778,0.0,0.0]
[1777016422601,94.06,77676.4,0.5,-0.65556,0.0,0.0]
[1777016427636,94.06,77679.68,0.5,-0.65333,0.0,0.0]
[1777016431664,94.06,77672.87,0.5,-0.65111,0.0,0.0]
[1777016434685,94.06,77682.32,0.5,-0.64889,0.0,0.0]
[1777016436698,94.06,77685.39,0.5,-0.64889,0.0,0.0]
[1777016441733,94.06,77681.93,0.5,-0.64444,0.0,0.0]
[1777016446768,94.06,77679.74,0.5,-0.64222,0.0,0.0]
[1777016451804,94.06,77678.88,0.5,-0.64,0.0,0.0]
[1777016456840,94.06,77675.86,0.5,-0.63556,0.0,0.0]
[1777016461875,94.06,77678.42,0.5,-0.63333,0.0,0.0]
[1777016466908,94.06,77675.43,0.5,-0.63111,0.0,0.0]
[1777016471946,94.06,77682.44,0.5,-0.62889,0.0,0.0]
[1777016473960,94.06,77687.64,0.5,-0.62667,0.0,0.0]
[1777016478996,94.06,77683.98,0.5,-0.62444,0.0,0.0]
[1777016484031,94.06,77685.25,0.5,-0.62222,0.0,0.0]
[1777016489068,94.06,77683.79,0.5,-0.61778,0.0,0.0]
[1777016494103,94.06,77682.1,0.5,-0.61556,0.0,0.0]
[1777016499137,94.06,77679.8,0.5,-0.61333,0.0,0.0]
[1777016504173,94.06,77672.14,0.5,-0.61111,0.0,0.0]
[1777016506187,94.06,77667.01,0.5,-0.60889,0.0,0.0]
[1777016510215,94.06,77667.14,0.5,-0.60667,0.0,0.0]
[1777016515249,94.06,77667.29,0.5,-0.60444,0.0,0.0]
[1777016520284,94.06,77669.45,0.5,-0.60222,0.0,0.0]
[1777016525319,94.06,77668.05,0.5,-0.59778,0.0,0.0]
[1777016530355,94.06,77668.48,0.5,-0.59556,0.0,0.0]
[1777016535390,94.06,77666.61,0.5,-0.59333,0.0,0.0]
[1777016540424,94.06,77665.73,0.5,-0.59111,0.0,0.0]
[1777016545459,94.06,77669.77,0.5,-0.58667,0.0,0.0]
[1777016550495,94.06,77669.31,0.5,-0.58444,0.0,0.0]
[1777016556002,94.06,77666.53,0.5,-0.58222,0.0,0.0]
[1777016562579,94.06,77668.84,0.5,-0.57778,0.0,0.0]
[1777016567614,94.06,77668.83,0.5,-0.57556,0.0,0.0]
[1777016572648,94.06,77670.54,0.5,-0.57333,0.0,0.0]
[1777016574662,94.06,77679.85,0.5,-0.57111,0.0,0.0]
[1777016576025,94.06,77679.85,0.5,-0.57111,0.0,0.0]
[1777016581712,94.06,77679.01,0.5,-0.56667,0.0,0.0]
[1777016586747,94.06,77678.79,0.5,-0.56444,0.0,0.0]
[1777016591782,94.06,77680.53,0.5,-0.56222,0.0,0.0]
[1777016593333,94.06,77680.47,0.5,-0.56222,0.0,0.0]
[1777016593335,94.06,77680.47,0.5,-0.56222,0.0,0.0]
[1777016593796,94.06,77680.1,0.5,-0.56,0.0,0.0]
[1777016599837,94.06,77683.06,0.5,-0.55778,0.0,0.0]
[1777016604872,94.06,77683.38,0.5,-0.55556,0.0,0.0]
[1777016608902,94.06,77676.89,0.5,-0.55333,0.0,0.0]
[1777016610956,94.06,77678.59,0.5,-0.55111,0.0,0.0]
[1777016613322,94.06,77678.92,0.5,-0.55111,0.0,0.0]
[1777016619013,94.06,77679.83,0.5,-0.54667,0.0,0.0]
[1777016624047,94.06,77681.02,0.5,-0.54444,0.0,0.0]
[1777016629084,94.06,77683.11,0.5,-0.54,0.0,0.0]
[1777016634119,94.06,77685.23,0.5,-0.53778,0.0,0.0]
[1777016639155,94.06,77683.4,0.5,-0.53556,0.0,0.0]
[1777016644190,94.06,77683.92,0.5,-0.53111,0.0,0.0]
[1777016649226,94.06,77684.12,0.5,-0.52889,0.0,0.0]
[1777016652247,94.06,77671.82,0.5,-0.52667,0.0,0.0]
[1777016654443,94.06,77670.05,0.5,-0.52667,0.0,0.0]
[1777016654544,94.06,77669.9,0.5,-0.52667,0.0,0.0]
[1777016660303,94.06,77670.5,0.5,-0.52222,0.0,0.0]
[1777016665338,94.06,77670.91,0.5,-0.52,0.0,0.0]
[1777016670373,94.06,77672.51,0.5,-0.51778,0.0,0.0]
[1777016673429,94.06,77672.81,0.5,-0.51556,0.0,0.0]
[1777016679436,94.06,77674.45,0.5,-0.51333,0.0,0.0]
[1777016684470,94.06,77670.98,0.5,-0.50889,0.0,0.0]
[1777016689505,94.06,77672.52,0.5,-0.50667,0.0,0.0]
[1777016694541,94.06,77673.52,0.5,-0.50444,0.0,0.0]
[1777016699576,94.06,77676.69,0.5,-0.50222,0.0,0.0]
[1777016703603,94.06,77688.34,0.5,-0.5,0.0,0.0]
[1777016705618,94.06,77686.15,0.5,-0.49778,0.0,0.0]
[1777016710653,94.06,77685.59,0.5,-0.49556,0.0,0.0]
[1777016714629,94.06,77685.65,0.5,-0.49333,0.0,0.0]
[1777016720723,94.06,77685.27,0.5,-0.48889,0.0,0.0]
[1777016725757,94.06,77682.52,0.5,-0.48667,0.0,0.0]
[1777016730792,94.06,77683.2,0.5,-0.48444,0.0,0.0]
[1777016735829,94.06,77682.56,0.5,-0.48222,0.0,0.0]
[1777016740864,94.06,77682.6,0.5,-0.47778,0.0,0.0]
[1777016746906,94.06,77682.16,0.5,-0.47556,0.0,0.0]
[1777016751941,94.06,77679.71,0.5,-0.47333,0.0,0.0]
[1777016756975,94.06,77681.98,0.5,-0.46889,0.0,0.0]
[1777016762010,94.06,77682.33,0.5,-0.46667,0.0,0.0]
[1777016767045,94.06,77696.27,0.5,-0.46444,0.0,0.0]
[1777016769060,94.06,77698.81,0.5,-0.46222,0.0,0.0]
[1777016771074,94.06,77707.35,0.5,-0.46222,0.0,0.0]
[1777016773087,94.06,77703.08,0.5,-0.46,0.0,0.0]
[1777016778125,94.06,77699.74,0.5,-0.45778,0.0,0.0]
[1777016783160,94.06,77699.12,0.5,-0.45556,0.0,0.0]
[1777016788195,94.06,77701.94,0.5,-0.45333,0.0,0.0]
[1777016791217,94.06,77708.54,0.5,-0.45111,0.0,0.0]
[1777016794238,94.06,77709.56,0.5,-0.44889,0.0,0.0]
[1777016799278,94.06,77708.82,0.5,-0.44667,0.0,0.0]
[1777016804314,94.06,77704.8,0.5,-0.44444,0.0,0.0]
[1777016809349,94.06,77705.45,0.5,-0.44,0.0,0.0]
[1777016814383,94.06,77704.81,0.5,-0.43778,0.0,0.0]
[1777016819421,94.06,77708.75,0.5,-0.43556,0.0,0.0]
[1777016821433,94.06,77717.17,0.5,-0.43333,0.0,0.0]
[1777016823463,94.06,77721.86,0.5,-0.43333,0.0,0.0]
[1777016826468,94.06,77726.48,0.5,-0.43111,0.0,0.0]
[1777016828994,94.06,77726.17,0.5,-0.43111,0.0,0.0]
[1777016834524,94.06,77717.25,0.5,-0.42667,0.0,0.0]
[1777016839559,94.06,77713.87,0.5,-0.42444,0.0,0.0]
[1777016844594,94.06,77712.58,0.5,-0.42,0.0,0.0]
[1777016849629,94.06,77714.56,0.5,-0.41778,0.0,0.0]
[1777016854665,94.06,77711.51,0.5,-0.41556,0.0,0.0]
[1777016859700,94.06,77711.13,0.5,-0.41333,0.0,0.0]
[1777016864734,94.06,77712.71,0.5,-0.40889,0.0,0.0]
[1777016869021,94.06,77712.57,0.5,-0.40889,0.0,0.0]
[1777016874805,94.06,77711.58,0.5,-0.40444,0.0,0.0]
[1777016879840,94.06,77725.17,0.5,-0.40222,0.0,0.0]
[1777016881854,94.06,77725.74,0.5,-0.4,0.0,0.0]
[1777016882767,94.06,77725.74,0.5,-0.4,0.0,0.0]
[1777016887895,94.06,77725.27,0.5,-0.39778,0.0,0.0]
[1777016890063,94.06,77724.93,0.5,-0.39556,0.0,0.0]
[1777016895552,94.06,77724.2,0.5,-0.39333,0.0,0.0]
[1777016900987,94.06,77722.84,0.5,-0.38889,0.0,0.0]
[1777016906028,94.06,77722.82,0.5,-0.38667,0.0,0.0]
[1777016911569,94.06,77723.74,0.5,-0.38444,0.0,0.0]
[1777016917107,94.06,77723.28,0.5,-0.38,0.0,0.0]
[1777016922140,94.06,77722.83,0.5,-0.37778,0.0,0.0]
[1777016927174,94.06,77721.06,0.5,-0.37556,0.0,0.0]
[1777016932210,94.06,77720.66,0.5,-0.37333,0.0,0.0]
[1777016937244,94.06,77721.69,0.5,-0.36889,0.0,0.0]
[1777016942600,94.06,77722.64,0.5,-0.36667,0.0,0.0]
[1777016948322,94.06,77722.08,0.5,-0.36444,0.0,0.0]
[1777016953357,94.06,77720.45,0.5,-0.36,0.0,0.0]
[1777016959399,94.06,77717.95,0.5,-0.35778,0.0,0.0]
[1777016965441,94.06,77717.15,0.5,-0.35333,0.0,0.0]
[1777016970476,94.06,77717.21,0.5,-0.35111,0.0,0.0]
[1777016975512,94.06,77717.19,0.5,-0.34889,0.0,0.0]
[1777016980653,94.06,77717.28,0.5,-0.34444,0.0,0.0]
[1777016985053,94.06,77718.44,0.5,-0.34444,0.0,0.0]
[1777016986432,94.06,77718.49,0.5,-0.34222,0.0,0.0]
[1777016991624,94.06,77718.58,0.5,-0.34,0.0,0.0]
[1777016994645,94.06,77708.8,0.5,-0.33778,0.0,0.0]
[1777016995652,94.06,77708.95,0.5,-0.33778,0.0,0.0]
[1777017000795,94.06,77711.52,0.5,-0.33333,0.0,0.0]
[1777017006728,94.06,77717.35,0.5,-0.33111,0.0,0.0]
[1777017011764,94.06,77722.91,0.5,-0.32889,0.0,0.0]
[1777017014785,94.06,77722.73,0.5,-0.32667,0.0,0.0]
[1777017020826,94.06,77722.98,0.5,-0.32222,0.0,0.0]
[1777017025862,94.06,77721.84,0.5,-0.32,0.0,0.0]
[1777017031904,94.06,77721.21,0.5,-0.31778,0.0,0.0]
[1777017036939,94.06,77720.21,0.5,-0.31333,0.0,0.0]
[1777017041975,94.06,77719.71,0.5,-0.31111,0.0,0.0]
[1777017047009,94.06,77717.5,0.5,-0.30889,0.0,0.0]
[1777017052045,94.06,77717.44,0.5,-0.30667,0.0,0.0]
[1777017057080,94.06,77716.82,0.5,-0.30222,0.0,0.0]
[1777017062116,94.06,77699.48,0.5,-0.3,0.0,0.0]
[1777017064129,94.06,77701.35,0.5,-0.3,0.0,0.0]
[1777017065458,94.06,77701.35,0.5,-0.3,0.0,0.0]
[1777017066841,94.06,77705.02,0.5,-0.29778,0.0,0.0]
[1777017067806,94.06,77705.02,0.5,-0.29778,0.0,0.0]
[1777017073078,94.06,77704.84,0.5,-0.29556,0.0,0.0]
[1777017078228,94.06,77703.62,0.5,-0.29111,0.0,0.0]
[1777017083263,94.06,77706.48,0.5,-0.28889,0.0,0.0]
[1777017088297,94.06,77706.94,0.5,-0.28667,0.0,0.0]
[1777017094340,94.06,77709.25,0.5,-0.28222,0.0,0.0]
[1777017099375,94.06,77710.0,0.5,-0.28,0.0,0.0]
[1777017104410,94.06,77710.02,0.5,-0.27778,0.0,0.0]
[1777017109449,94.06,77711.53,0.5,-0.27333,0.0,0.0]
[1777017114484,94.06,77711.87,0.5,-0.27111,0.0,0.0]
[1777017119520,94.06,77710.17,0.5,-0.26889,0.0,0.0]
[1777017124554,94.06,77709.38,0.5,-0.26667,0.0,0.0]
[1777017129589,94.06,77709.61,0.5,-0.26222,0.0,0.0]
[1777017134625,94.06,77683.61,0.5,-0.26,0.0,0.0]
[1777017135632,94.06,77696.19,0.5,-0.26,0.0,0.0]
[1777017136639,94.06,77701.92,0.5,-0.26,0.0,0.0]
[1777017141675,94.06,77704.24,0.5,-0.25556,0.0,0.0]
[1777017146709,94.06,77705.9,0.5,-0.25333,0.0,0.0]
[1777017151744,94.06,77707.79,0.5,-0.25111,0.0,0.0]
[1777017156780,94.06,77707.29,0.5,-0.24889,0.0,0.0]
[1777017161814,94.06,77706.69,0.5,-0.24444,0.0,0.0]
[1777017166851,94.06,77700.71,0.5,-0.24222,0.0,0.0]
[1777017172894,94.06,77703.13,0.5,-0.24,0.0,0.0]
[1777017177929,94.06,77707.2,0.5,-0.23556,0.0,0.0]
[1777017180950,94.06,77713.59,0.5,-0.23333,0.0,0.0]
[1777017186030,94.06,77711.74,0.5,-0.23111,0.0,0.0]
[1777017192026,94.06,77710.68,0.5,-0.22889,0.0,0.0]
[1777017197065,94.06,77708.61,0.5,-0.22444,0.0,0.0]
[1777017201094,94.06,77712.45,0.5,-0.22222,0.0,0.0]
[1777017206129,94.06,77710.84,0.5,-0.22,0.0,0.0]
[1777017211164,94.06,77710.27,0.5,-0.21778,0.0,0.0]
[1777017214504,94.06,77711.01,0.5,-0.21556,0.0,0.0]
[1777017214604,94.06,77710.84,0.5,-0.21556,0.0,0.0]
[1777017220065,94.06,77709.56,0.5,-0.21333,0.0,0.0]
[1777017225262,94.06,77708.64,0.5,-0.20889,0.0,0.0]
[1777017230298,94.06,77706.76,0.5,-0.20667,0.0,0.0]
[1777017235331,94.06,77705.44,0.5,-0.20444,0.0,0.0]
[1777017240367,94.06,77705.46,0.5,-0.20222,0.0,0.0]
[1777017244396,94.06,77719.06,0.5,-0.2,0.0,0.0]
[1777017246411,94.06,77714.91,0.5,-0.19778,0.0,0.0]
[1777017251446,94.06,77714.86,0.5,-0.19556,0.0,0.0]
[1777017256481,94.06,77711.83,0.5,-0.19333,0.0,0.0]
[1777017262523,94.06,77712.54,0.5,-0.18889,0.0,0.0]
[1777017267558,94.06,77711.91,0.5,-0.18667,0.0,0.0]
[1777017272592,94.06,77711.41,0.5,-0.18444,0.0,0.0]
[1777017277628,94.06,77710.62,0.5,-0.18,0.0,0.0]
[1777017282663,94.06,77709.66,0.5,-0.17778,0.0,0.0]
[1777017284738,94.06,77709.52,0.5,-0.17778,0.0,0.0]
[1777017284739,94.06,77709.52,0.5,-0.17778,0.0,0.0]
[1777017284785,94.06,77709.78,0.5,-0.17556,0.0,0.0]
[1777017290719,94.06,77707.68,0.5,-0.17333,0.0,0.0]
[1777017296027,94.06,77706.43,0.5,-0.17111,0.0,0.0]
[1777017295763,94.06,77686.48,0.5,-0.17111,0.0,0.0]
[1777017296765,94.06,77648.55,0.5,-0.16889,0.0,0.0]
[1777017297774,94.06,77649.78,0.5,-0.16889,0.0,0.0]
[1777017298933,94.06,77649.78,0.5,-0.16889,0.0,0.0]
[1777017299017,94.06,77649.78,0.5,-0.16889,0.0,0.0]
[1777017299032,94.06,77651.47,0.5,-0.16889,0.0,0.0]
[1777017300164,94.06,77702.76,0.5,-0.16667,0.0,0.0]
[1777017301805,94.06,77702.76,0.5,-0.16667,0.0,0.0]
[1777017306839,94.06,77704.18,0.5,-0.16444,0.0,0.0]
[1777017311874,94.06,77704.68,0.5,-0.16222,0.0,0.0]
[1777017316909,94.06,77703.76,0.5,-0.15778,0.0,0.0]
[1777017321945,94.06,77702.44,0.5,-0.15556,0.0,0.0]
[1777017326980,94.06,77702.03,0.5,-0.15333,0.0,0.0]
[1777017331700,94.06,77701.85,0.5,-0.15111,0.0,0.0]
[1777017332020,94.06,77701.85,0.5,-0.15111,0.0,0.0]
[1777017334426,94.06,77698.9,0.5,-0.14889,0.0,0.0]
[1777017335043,94.06,77698.9,0.5,-0.14889,0.0,0.0]
[1777017340078,94.06,77697.4,0.5,-0.14667,0.0,0.0]
[1777017344762,94.06,77697.08,0.5,-0.14444,0.0,0.0]
[1777017350149,94.06,77694.16,0.5,-0.14,0.0,0.0]
[1777017355185,94.06,77694.53,0.5,-0.13778,0.0,0.0]
[1777017360247,94.06,77693.24,0.5,-0.13333,0.0,0.0]
[1777017365282,94.06,77693.06,0.5,-0.13111,0.0,0.0]
[1777017370317,94.06,77693.09,0.5,-0.12889,0.0,0.0]
[1777017375351,94.06,77693.16,0.5,-0.12667,0.0,0.0]
[1777017380387,94.06,77693.61,0.5,-0.12222,0.0,0.0]
[1777017385421,94.06,77693.86,0.5,-0.12,0.0,0.0]
[1777017390456,94.06,77693.2,0.5,-0.11778,0.0,0.0]
[1777017395492,94.06,77693.2,0.5,-0.11556,0.0,0.0]
[1777017400527,94.06,77693.24,0.5,-0.11111,0.0,0.0]
[1777017405561,94.06,77693.05,0.5,-0.10889,0.0,0.0]
[1777017410597,94.06,77693.44,0.5,-0.10667,0.0,0.0]
[1777017415632,94.06,77693.09,0.5,-0.10444,0.0,0.0]
[1777017420667,94.06,77692.48,0.5,-0.1,0.0,0.0]
[1777017424861,94.06,77692.48,0.5,-0.1,0.0,0.0]
[1777017430736,94.06,77691.01,0.5,-0.09556,0.0,0.0]
[1777017435774,94.06,77690.39,0.5,-0.09333,0.0,0.0]
[1777017440808,94.06,77690.24,0.5,-0.08889,0.0,0.0]
[1777017445844,94.06,77690.16,0.5,-0.08667,0.0,0.0]
[1777017450878,94.06,77690.22,0.5,-0.08444,0.0,0.0]
[1777017455914,94.06,77690.52,0.5,-0.08222,0.0,0.0]
[1777017460948,94.06,77690.88,0.5,-0.07778,0.0,0.0]
[1777017465984,94.06,77690.79,0.5,-0.07556,0.0,0.0]
[1777017471019,94.06,77690.48,0.5,-0.07333,0.0,0.0]
[1777017476054,94.06,77690.47,0.5,-0.07111,0.0,0.0]
[1777017481088,94.06,77690.54,0.5,-0.06667,0.0,0.0]
[1777017487130,94.06,77690.78,0.5,-0.06444,0.0,0.0]
[1777017492170,94.06,77690.78,0.5,-0.06222,0.0,0.0]
[1777017497201,94.06,77691.1,0.5,-0.05778,0.0,0.0]
[1777017502236,94.06,77691.51,0.5,-0.05556,0.0,0.0]
[1777017507377,94.06,77692.19,0.5,-0.05333,0.0,0.0]
[1777017513316,94.06,77692.55,0.5,-0.04889,0.0,0.0]
[1777017518355,94.06,77692.72,0.5,-0.04667,0.0,0.0]
[1777017523390,94.06,77693.04,0.5,-0.04444,0.0,0.0]
[1777017526070,94.06,77693.01,0.5,-0.04222,0.0,0.0]
[1777017531447,94.06,77693.0,0.5,-0.04,0.0,0.0]
[1777017536482,94.06,77692.98,0.5,-0.03556,0.0,0.0]
[1777017541517,94.06,77692.99,0.5,-0.03333,0.0,0.0]
[1777017546551,94.06,77693.08,0.5,-0.03111,0.0,0.0]
[1777017551586,94.06,77693.05,0.5,-0.02889,0.0,0.0]
[1777017556623,94.06,77692.98,0.5,-0.02444,0.0,0.0]
[1777017561657,94.06,77693.09,0.5,-0.02222,0.0,0.0]
[1777017566693,94.06,77693.19,0.5,-0.02,0.0,0.0]
[1777017571727,94.06,77693.22,0.5,0.0,0.0,0.0]
[1777017576763,94.06,77693.44,0.5,0.0,0.0,0.0]
[1777017581798,94.06,77693.44,0.5,0.0,0.0,0.0]
[1777017586834,94.06,77693.45,0.5,0.0,0.0,0.0]
[1777017591869,94.06,77693.45,0.5,0.0,0.0,0.0]
[1777017592519,94.06,77693.45,0.5,0.0,0.0,0.0]
[1777017592876,94.06,77693.47,0.5,0.0,0.0,0.0]
[1777017594865,94.06,77693.47,0.5,0.0,0.0,0.0]
[1777017594867,94.06,77693.47,0.5,0.0,0.0,0.0]
[1777017594890,94.06,77693.47,0.5,0.0,0.0,0.0]
[1777017599009,94.06,77693.47,0.5,0.0,0.0,0.0]
[1777017599035,94.06,77693.47,0.5,0.0,0.0,0.0]
[1777017600686,94.06,77693.47,0.5,0.0,0.0,0.0]
[1777017600052,94.06,77693.47,0.0,0.0,0.0,0.0]
[1777017613536,94.06,77693.47,0.0,0.0,0.0,0.0]