{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":2104016,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":211,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1769673618568,137.42,88183.2,0.0,0.56844,1e-05,167.2645]
[1769673619576,137.42,88167.94,0.0,0.56834,1e-05,167.24308]
[1769673624610,137.42,88164.11,0.0,0.56832,1e-05,167.2377]
[1769673629645,137.42,88166.99,0.0,0.56834,1e-05,167.24174]
[1769673634680,137.42,88149.41,0.0,0.56822,1e-05,167.21642]
[1769673639715,137.42,88147.21,0.0,0.5682,1e-05,167.21333]
[1769673644750,137.42,88149.21,0.0,0.56822,1e-05,167.21614]
[1769673646872,45.0,89119.0046,0.0,0.37113,2e-05,162.53843]
[1769673647771,44.92,89119.0046,0.0,0.37075,2e-05,162.48507]
[1769673648778,44.84,89119.06,0.0,0.37038,2e-05,162.43279]
[1769673649785,44.76,89120.5662,0.0,0.37005,2e-05,162.38805]
[1769673650792,44.68,89120.0723,0.0,0.36968,2e-05,162.33489]
[1769673651799,44.61,89120.7746,0.0,0.36935,2e-05,162.28807]
[1769673652806,44.53,89120.4992,0.0,0.369,2e-05,162.23753]
[1769673653813,44.46,89119.9062,0.0,0.36865,2e-05,162.18628]
[1769673654821,44.39,89119.2538,0.0,0.36831,2e-05,162.13552]
[1769673655881,44.32,89118.67,0.0,0.36797,2e-05,162.08584]
[1769673656834,44.25,89118.67,0.0,0.36765,2e-05,162.03966]
[1769673657841,44.19,89118.5254,0.0,0.36734,2e-05,161.99354]
[1769673658848,44.12,89114.6131,0.0,0.36695,2e-05,161.9304]
[1769673660862,44.0,89123.0692,0.0,0.36653,2e-05,161.88319]
[1769673661869,43.93,89122.8277,0.0,0.36623,2e-05,161.83958]
[1769673662877,43.87,89121.2608,0.0,0.36592,2e-05,161.79037]
[1769673663883,43.82,89118.9038,0.0,0.36559,2e-05,161.73807]
[1769673664890,43.76,89118.3585,0.0,0.36531,2e-05,161.69505]
[1769673665891,43.7,89116.5508,0.0,0.365,2e-05,161.64668]
[1769673666892,43.65,89114.23,0.0,0.3647,2e-05,161.59648]
[1769673668894,43.54,89118.3246,0.0,0.36427,2e-05,161.53995]
[1769673670896,43.44,89118.1408,0.0,0.36377,2e-05,161.46549]
[1769673672898,43.34,89118.5877,0.0,0.36331,2e-05,161.39655]
[1769673674900,43.25,89113.3723,0.0,0.36274,2e-05,161.30253]
[1769673676902,43.16,89151.6285,0.0,0.36308,2e-05,161.42212]
[1769673678904,43.07,89144.6177,0.0,0.36251,2e-05,161.32435]
[1769673680906,42.99,89136.9762,0.0,0.36195,2e-05,161.22545]
[1769673682909,42.91,89132.7923,0.0,0.36148,2e-05,161.1454]
[1769673684910,42.83,89131.3938,0.0,0.36107,2e-05,161.08098]
[1769673686912,42.76,89130.3862,0.0,0.36069,2e-05,161.02048]
[1769673688914,42.69,89130.0723,0.0,0.36033,2e-05,160.9653]
[1769673690916,42.62,89129.6708,0.0,0.35999,2e-05,160.91156]
[1769673692918,42.55,89120.9554,0.0,0.35949,2e-05,160.81756]
[1769673694920,42.49,89113.0823,0.0,0.35901,2e-05,160.7301]
[1769673696922,42.43,89112.9262,0.0,0.35871,2e-05,160.68269]
[1769673698924,42.37,89112.4723,0.0,0.35841,2e-05,160.63547]
[1769673701927,42.29,89112.6408,0.0,0.358,2e-05,160.57189]
[1769673704930,42.21,89116.6131,0.0,0.3577,2e-05,160.5309]
[1769673707933,42.14,89116.3269,0.0,0.35732,2e-05,160.47185]
[1769673710936,42.07,89116.7031,0.0,0.35699,2e-05,160.41925]
[1769673713939,42.01,89117.0708,0.0,0.35667,2e-05,160.36959]
[1769673716942,41.95,89115.9323,0.0,0.35634,2e-05,160.3151]
[1769673719276,41.89,89114.6938,0.0,0.35602,2e-05,160.26276]
[1769673722297,41.83,89113.8077,0.0,0.35573,2e-05,160.21473]
[1769673726328,41.77,89114.4062,0.0,0.3554,2e-05,160.16347]
[1769673730356,41.71,89115.8738,0.0,0.35511,2e-05,160.12066]
[1769673734385,41.65,89115.5023,0.0,0.35481,2e-05,160.07214]
[1769673739421,41.58,89114.6923,0.0,0.35446,2e-05,160.01453]
[1769673744456,41.52,89115.6069,0.0,0.35418,2e-05,159.97068]
[1769673749491,41.47,89114.43,0.0,0.35388,2e-05,159.92054]
[1769673754528,41.42,89115.8369,0.0,0.35366,2e-05,159.88698]
[1769673759562,41.38,89116.6177,0.0,0.35345,2e-05,159.85469]
[1769673763590,41.35,89152.2915,0.0,0.35404,2e-05,160.0125]
[1769673768625,41.31,89151.6031,0.0,0.35383,2e-05,159.97865]
[1769673773660,41.28,89145.2869,0.0,0.35353,2e-05,159.91839]
[1769673778696,41.25,89147.2523,0.0,0.35342,2e-05,159.90342]
[1769673783730,41.22,89147.4392,0.0,0.35328,2e-05,159.88148]
[1769673788765,41.2,89155.5408,0.0,0.35332,2e-05,159.90269]
[1769673793801,41.17,89152.3862,0.0,0.35314,2e-05,159.86731]
[1769673798835,41.15,89149.0469,0.0,0.35296,2e-05,159.83267]
[1769673803870,41.14,89134.7685,0.0,0.35256,2e-05,159.74267]
[1769673808905,41.12,89130.52,0.0,0.35239,2e-05,159.70619]
[1769673813940,41.1,89125.5792,0.0,0.3522,2e-05,159.66653]
[1769673818975,41.09,89117.8292,0.0,0.35197,2e-05,159.61412]
[1769673824010,41.08,89128.4108,0.0,0.35212,2e-05,159.65853]
[1769673829058,41.06,89129.4108,0.0,0.35208,2e-05,159.65387]
[1769673834063,41.05,89130.2223,0.0,0.35204,2e-05,159.64909]
[1769673839068,41.04,89130.9462,0.0,0.35201,2e-05,159.64464]
[1769673843871,41.04,89143.4815,0.0,0.35223,2e-05,159.70407]
[1769673843972,41.04,89143.4815,0.0,0.35223,2e-05,159.70263]
[1769673844445,41.04,89143.4815,0.0,0.35223,2e-05,159.70263]
[1769673844528,41.03,89143.4815,0.0,0.35218,2e-05,159.69516]
[1769673850079,41.02,89125.46,0.0,0.35177,2e-05,159.59521]
[1769673855084,41.01,89127.3408,0.0,0.35177,2e-05,159.59973]
[1769673860089,41.01,89124.8985,0.0,0.35169,2e-05,159.58203]
[1769673865098,41.0,89120.2562,0.0,0.35157,2e-05,159.55319]
[1769673869110,41.0,89118.3938,0.0,0.35151,2e-05,159.54008]
[1769673869683,41.0,89118.3938,0.0,0.35151,2e-05,159.54008]
[1769673876109,40.99,89111.5138,0.0,0.35131,2e-05,159.49419]
[1769673881114,40.99,89106.9938,0.0,0.35119,2e-05,159.46774]
[1769673886447,40.98,89106.5015,0.0,0.35117,2e-05,159.46212]
[1769673888257,40.98,89105.9562,0.0,0.35115,2e-05,159.45878]
[1769673888838,40.98,89105.9562,0.0,0.35115,2e-05,159.45878]
[1769673897526,40.97,89106.1038,0.0,0.35111,2e-05,159.45238]
[1769673898354,40.97,89106.1038,0.0,0.35111,2e-05,159.45238]
[1769673898928,40.97,89106.1038,0.0,0.35111,2e-05,159.45238]
[1769673907597,40.97,89087.4823,0.0,0.3507,2e-05,159.35182]
[1769673912632,40.97,89087.06,0.0,0.35069,2e-05,159.34838]
[1769673918154,40.97,89082.7254,0.0,0.35059,2e-05,159.32448]
[1769673923709,40.97,89081.6054,0.0,0.35056,2e-05,159.31738]
[1769673928744,40.96,89074.1723,0.0,0.3504,2e-05,159.27734]
[1769673933779,40.96,89073.0908,0.0,0.35037,2e-05,159.27002]
[1769673938815,40.96,89076.1269,0.0,0.35043,2e-05,159.28525]
[1769673943850,40.96,89076.5146,0.0,0.35043,2e-05,159.28662]
[1769673947877,40.96,89060.7069,0.0,0.35009,2e-05,159.20288]
[1769673952576,40.96,89040.5723,0.0,0.34967,2e-05,159.09625]
[1769673952730,40.96,89040.5723,0.0,0.34967,2e-05,159.09625]
[1769673952912,40.96,89040.5723,0.0,0.34967,2e-05,159.09615]
[1769673957947,40.96,89033.25,0.0,0.34951,2e-05,159.057]
[1769673959895,40.96,89033.3277,0.0,0.34951,2e-05,159.05732]
[1769673959961,40.96,89033.3277,0.0,0.34951,2e-05,159.05723]
[1769673960467,40.96,89033.3277,0.0,0.34951,2e-05,159.05723]
[1769673960968,40.96,89033.3277,0.0,0.34951,2e-05,159.05714]
[1769673966004,40.96,89038.5077,0.0,0.34962,2e-05,159.08409]
[1769673971039,40.96,89013.1769,0.0,0.34908,2e-05,158.94989]
[1769673976074,40.96,89020.4969,0.0,0.34923,2e-05,158.98832]
[1769673981109,40.96,89021.5585,0.0,0.34926,2e-05,158.99372]
[1769673984593,40.96,89022.6362,0.0,0.34928,2e-05,158.99931]
[1769673984857,40.96,89022.6362,0.0,0.34928,2e-05,158.99931]
[1769673985137,40.96,89022.6362,0.0,0.34928,2e-05,158.99928]
[1769673989165,40.96,88998.8,0.0,0.34878,2e-05,158.87306]
[1769673991195,40.96,88994.3,0.0,0.34868,2e-05,158.8492]
[1769673991228,40.96,88995.6885,0.0,0.34871,2e-05,158.85574]
[1769673991385,40.96,88995.6885,0.0,0.34871,2e-05,158.85574]
[1769673992186,40.96,88995.6885,0.0,0.34871,2e-05,158.85571]
[1769673997221,40.96,88997.2562,0.0,0.34874,2e-05,158.86391]
[1769674002239,40.96,88999.9492,0.0,0.3488,2e-05,158.87808]
[1769674007244,40.96,89001.2938,0.0,0.34882,2e-05,158.88514]
[1769674012249,40.96,89001.8585,0.0,0.34884,2e-05,158.88808]
[1769674017254,40.96,89002.8108,0.0,0.34886,2e-05,158.89309]
[1769674022259,40.96,89002.9023,0.0,0.34886,2e-05,158.89356]
[1769674027264,40.96,89001.5823,0.0,0.34883,2e-05,158.88657]
[1769674028724,40.96,89001.4808,0.0,0.34883,2e-05,158.88603]
[1769674028775,40.96,89001.4808,0.0,0.34883,2e-05,158.88603]
[1769674034273,40.96,88987.0308,0.0,0.34852,2e-05,158.80952]
[1769674034959,40.96,88987.0308,0.0,0.34852,2e-05,158.80952]
[1769674035043,40.96,88987.0308,0.0,0.34852,2e-05,158.80952]
[1769674035122,40.96,88987.0308,0.0,0.34852,2e-05,158.80953]
[1769674039621,40.96,88988.3131,0.0,0.34855,2e-05,158.81637]
[1769674039721,40.96,88988.3131,0.0,0.34855,2e-05,158.81639]
[1769674041631,40.96,88979.8,0.0,0.34837,2e-05,158.77128]
[1769674041731,40.96,88979.8,0.0,0.34837,2e-05,158.77129]
[1769674044283,40.9,88975.3946,0.0,0.34799,2e-05,158.70004]
[1769674047288,40.83,88974.5815,0.0,0.34759,2e-05,158.63052]
[1769674049063,40.81,88974.0985,0.0,0.34746,2e-05,158.60787]
[1769674049163,40.79,88974.0985,0.0,0.34735,2e-05,158.58856]
[1769674049635,40.79,88974.0985,0.0,0.34735,2e-05,158.58856]
[1769674049718,40.77,88974.0985,0.0,0.34725,2e-05,158.57234]
[1769674053595,40.72,88974.6531,0.0,0.34699,2e-05,158.52944]
[1769674053650,40.72,88974.6531,0.0,0.34699,2e-05,158.52944]
[1769674055995,40.69,88974.3946,0.0,0.34683,2e-05,158.50085]
[1769674056073,40.69,88974.3946,0.0,0.34683,2e-05,158.50085]
[1769674056105,40.68,88974.3946,0.0,0.34675,2e-05,158.48803]
[1769674057408,40.68,88974.2485,0.0,0.34678,2e-05,158.49235]
[1769674057409,40.68,88974.2485,0.0,0.34678,2e-05,158.49235]
[1769674057641,40.69,88974.2485,0.0,0.34681,2e-05,158.49736]
[1769674060601,40.69,88957.8477,0.0,0.34649,2e-05,158.41447]
[1769674060664,40.69,88957.8477,0.0,0.3465,2e-05,158.4169]
[1769674062737,40.68,88952.6315,0.0,0.34631,2e-05,158.37432]
[1769674062837,40.66,88952.6315,0.0,0.34623,2e-05,158.36028]
[1769674063852,40.66,88952.6315,0.0,0.34623,2e-05,158.36028]
[1769674063953,40.65,88952.6315,0.0,0.34615,2e-05,158.3467]
[1769674068720,40.58,88955.2777,0.0,0.34585,2e-05,158.30034]
[1769674070599,40.57,88955.6962,0.0,0.34579,2e-05,158.29171]
[1769674070734,40.56,88955.6962,0.0,0.34573,2e-05,158.2812]
[1769674071622,40.56,88955.6962,0.0,0.34573,2e-05,158.2812]
[1769674071723,40.55,88955.6962,0.0,0.34568,2e-05,158.27347]
[1769674073324,40.54,88959.8892,0.0,0.34573,2e-05,158.28863]
[1769674073899,40.54,88959.8892,0.0,0.34573,2e-05,158.28863]
[1769674077801,40.51,88961.0562,0.0,0.34559,2e-05,158.26788]
[1769674077902,40.51,88961.0562,0.0,0.34556,2e-05,158.26174]
[1769674080694,40.49,88962.7408,0.0,0.34553,2e-05,158.25914]
[1769674080804,40.49,88962.7408,0.0,0.34549,2e-05,158.25361]
[1769674085839,40.45,88957.0792,0.0,0.34518,2e-05,158.19043]
[1769674087468,40.45,88957.2762,0.0,0.34515,2e-05,158.18533]
[1769674088041,40.45,88957.2762,0.0,0.34515,2e-05,158.18533]
[1769674095910,40.39,88961.1708,0.0,0.34496,2e-05,158.15944]
[1769674101347,40.37,88962.14,0.0,0.34486,2e-05,158.14481]
[1769674106351,40.36,88961.3823,0.0,0.34475,2e-05,158.12455]
[1769674111818,40.34,88961.3746,0.0,0.34468,2e-05,158.11058]
[1769674112024,40.34,88961.3746,0.0,0.34466,2e-05,158.10829]
[1769674116191,40.33,88948.2592,0.0,0.34435,2e-05,158.0318]
[1769674116292,40.33,88948.2592,0.0,0.34434,2e-05,158.03037]
[1769674121833,40.33,88939.9485,0.0,0.34414,2e-05,157.97982]
[1769674121918,40.33,88939.9485,0.0,0.34414,2e-05,157.97982]
[1769674122019,40.33,88939.9485,0.0,0.34413,2e-05,157.97898]
[1769674124622,40.32,88938.8238,0.0,0.3441,2e-05,157.9713]
[1769674124899,40.32,88938.8238,0.0,0.3441,2e-05,157.9713]
[1769674124901,40.32,88938.8238,0.0,0.3441,2e-05,157.9713]
[1769674125114,40.32,88938.8238,0.0,0.34409,2e-05,157.97048]
[1769674127374,40.3,88919.5408,0.0,0.34355,2e-05,157.84249]
[1769674130947,40.27,88918.6562,0.0,0.34335,2e-05,157.80664]
[1769674131378,40.26,88918.4946,0.0,0.34329,2e-05,157.79621]
[1769674131761,40.26,88918.4946,0.0,0.34329,2e-05,157.79621]
[1769674136462,40.21,88907.12,0.0,0.34281,2e-05,157.69287]
[1769674142233,40.17,88926.4438,0.0,0.34299,2e-05,157.7573]
[1769674142525,40.17,88926.4438,0.0,0.34299,2e-05,157.7573]
[1769674148276,40.13,88923.35,0.0,0.34273,2e-05,157.70651]
[1769674153402,40.11,88922.8562,0.0,0.34259,2e-05,157.68117]
[1769674157206,40.1,88923.0123,0.0,0.34252,2e-05,157.67043]
[1769674160359,40.08,88904.4546,0.0,0.34202,2e-05,157.54957]
[1769674160702,40.08,88904.4546,0.0,0.34202,2e-05,157.54957]
[1769674161366,40.07,88904.4546,0.0,0.34199,2e-05,157.54513]
[1769674165003,40.06,88887.8454,0.0,0.34158,2e-05,157.44285]
[1769674165394,40.06,88887.8454,0.0,0.34156,2e-05,157.43947]
[1769674166418,40.05,88888.9715,0.0,0.34156,2e-05,157.44241]
[1769674168700,40.05,88890.8992,0.0,0.34157,2e-05,157.44673]
[1769674168958,40.05,88890.8992,0.0,0.34157,2e-05,157.44673]
[1769674171459,40.04,88871.7046,0.0,0.34112,2e-05,157.33301]
[1769674175362,40.03,88884.0777,0.0,0.34134,2e-05,157.39487]
[1769674176431,40.03,88878.4354,0.0,0.3412,2e-05,157.35987]
[1769674182297,40.02,88873.9192,0.0,0.34106,2e-05,157.32729]
[1769674183596,40.02,88857.9485,0.0,0.34071,2e-05,157.2372]
[1769674189437,40.02,88841.0254,0.0,0.34035,2e-05,157.1436]
[1769674194442,40.02,88839.4823,0.0,0.34033,2e-05,157.13688]
[1769674199614,40.02,88843.7308,0.0,0.34042,2e-05,157.16072]
[1769674205453,40.02,88860.4985,0.0,0.34077,2e-05,157.25166]
[1769674210328,40.02,88864.6731,0.0,0.34084,2e-05,157.27192]
[1769674215463,40.0,88868.71,0.0,0.34083,2e-05,157.278]
[1769674220468,39.99,88875.6485,0.0,0.34092,2e-05,157.30551]
[1769674225193,39.99,88882.1392,0.0,0.34105,2e-05,157.34055]
[1769674225294,39.99,88882.1392,0.0,0.34105,2e-05,157.34023]
[1769674230854,39.98,88884.9631,0.0,0.34106,2e-05,157.34666]
[1769674235890,39.97,88886.3423,0.0,0.34102,2e-05,157.34149]
[1769674238183,39.96,88886.5977,0.0,0.34101,2e-05,157.34068]
[1769674238305,39.96,88886.5977,0.0,0.34101,2e-05,157.34068]
[1769674238409,39.96,88886.5977,0.0,0.341,2e-05,157.33863]
[1769674243945,39.96,88862.2415,0.0,0.34044,2e-05,157.1973]
[1769674244620,39.96,88862.2415,0.0,0.34044,2e-05,157.1973]
[1769674244952,39.96,88862.2415,0.0,0.34044,2e-05,157.19659]
[1769674249988,39.95,88857.0131,0.0,0.34031,2e-05,157.16472]
[1769674255022,39.95,88850.02,0.0,0.34016,2e-05,157.12557]
[1769674260061,39.95,88843.0423,0.0,0.34001,2e-05,157.08748]
[1769674265095,39.95,88837.9685,0.0,0.33992,2e-05,157.06125]
[1769674270130,39.96,88835.8831,0.0,0.33988,2e-05,157.05152]
[1769674272746,39.96,88835.5131,0.0,0.33988,2e-05,157.05039]
[1769674273151,39.96,88835.5131,0.0,0.33988,2e-05,157.05102]
[1769674278187,39.96,88829.3138,0.0,0.33977,2e-05,157.01929]
[1769674282820,39.96,88829.2723,0.0,0.33978,2e-05,157.02089]
[1769674283221,39.96,88829.2723,0.0,0.33977,2e-05,157.02078]
[1769674287843,39.96,88846.5123,0.0,0.34014,2e-05,157.11525]
[1769674288257,39.96,88846.5123,0.0,0.34014,2e-05,157.11499]
[1769674293291,39.96,88830.7869,0.0,0.33981,2e-05,157.0287]
[1769674298326,39.96,88844.8023,0.0,0.34011,2e-05,157.10676]
[1769674302140,39.96,88844.8915,0.0,0.34011,2e-05,157.10652]
[1769674302354,39.96,88844.8915,0.0,0.34011,2e-05,157.10645]
[1769674307389,39.96,88839.4708,0.0,0.33999,2e-05,157.07629]
[1769674312424,39.96,88839.5592,0.0,0.33999,2e-05,157.07682]
[1769674317459,39.96,88854.2846,0.0,0.3403,2e-05,157.15644]
[1769674318213,39.96,88854.2846,0.0,0.3403,2e-05,157.15644]
[1769674318466,39.96,88854.2846,0.0,0.34029,2e-05,157.15587]
[1769674323501,39.96,88841.1562,0.0,0.34001,2e-05,157.08305]
[1769674324232,39.96,88841.1562,0.0,0.34001,2e-05,157.08305]
[1769674324508,39.96,88841.1562,0.0,0.34001,2e-05,157.08325]
[1769674329543,39.96,88840.3915,0.0,0.34,2e-05,157.07926]
[1769674332775,39.96,88840.18,0.0,0.33999,2e-05,157.07829]
[1769674333571,39.96,88840.18,0.0,0.33999,2e-05,157.07837]
[1769674338602,39.96,88840.2985,0.0,0.34,2e-05,157.07931]
[1769674343607,39.96,88840.4792,0.0,0.34,2e-05,157.08055]
[1769674348612,39.96,88848.3985,0.0,0.34017,2e-05,157.12419]
[1769674353617,39.96,88851.0431,0.0,0.34022,2e-05,157.13629]
[1769674358622,39.96,88850.7692,0.0,0.3402,2e-05,157.1333]
[1769674361258,39.96,88850.7462,0.0,0.3402,2e-05,157.13266]
[1769674366630,39.95,88881.2985,0.0,0.34081,2e-05,157.29476]
[1769674367596,39.95,88881.2985,0.0,0.34081,2e-05,157.29476]
[1769674367631,39.95,88881.3338,0.0,0.34081,2e-05,157.2937]
[1769674372639,39.94,88879.4185,0.0,0.34073,2e-05,157.27746]
[1769674377644,39.94,88881.1254,0.0,0.34074,2e-05,157.28246]
[1769674382649,39.93,88882.5008,0.0,0.34075,2e-05,157.28618]
[1769674384563,39.93,88882.5885,0.0,0.34075,2e-05,157.28596]
[1769674384652,39.93,88882.5385,0.0,0.34075,2e-05,157.285]
[1769674384846,39.93,88882.5385,0.0,0.34075,2e-05,157.285]
[1769674390657,39.94,88888.0223,0.0,0.34092,2e-05,157.32466]
[1769674390852,39.94,88888.0223,0.0,0.34092,2e-05,157.32466]
[1769674391274,39.94,88888.0223,0.0,0.34092,2e-05,157.32466]
[1769674391310,39.94,88888.0223,0.0,0.34091,2e-05,157.32342]
[1769674391692,39.94,88888.0223,0.0,0.34091,2e-05,157.32342]
[1769674391977,39.94,88888.0223,0.0,0.3409,2e-05,157.32227]
[1769674397013,39.94,88872.7877,0.0,0.34056,2e-05,157.23523]
[1769674402048,39.93,88871.3969,0.0,0.34052,2e-05,157.22583]
[1769674407084,39.93,88869.6838,0.0,0.34048,2e-05,157.21539]
[1769674412119,39.93,88866.6715,0.0,0.34041,2e-05,157.19743]
[1769674417154,39.93,88865.6077,0.0,0.34039,2e-05,157.19169]
[1769674422189,39.94,88855.4669,0.0,0.34018,2e-05,157.13716]
[1769674427224,39.94,88850.4169,0.0,0.34009,2e-05,157.11173]
[1769674432259,39.94,88841.9808,0.0,0.33993,2e-05,157.06852]
[1769674436287,39.94,88840.9715,0.0,0.33992,2e-05,157.06548]
[1769674437294,39.94,88841.2485,0.0,0.33993,2e-05,157.06762]
[1769674442330,39.95,88838.5385,0.0,0.33989,2e-05,157.05575]
[1769674447364,39.95,88828.9215,0.0,0.33971,2e-05,157.00679]
[1769674452399,39.96,88830.1438,0.0,0.33976,2e-05,157.01707]
[1769674457434,39.96,88831.9069,0.0,0.33981,2e-05,157.02925]
[1769674462469,39.96,88834.5646,0.0,0.33987,2e-05,157.04547]
[1769674467504,39.96,88832.6769,0.0,0.33984,2e-05,157.03641]
[1769674471063,39.96,88827.7754,0.0,0.33974,2e-05,157.01051]
[1769674476567,39.97,88822.2669,0.0,0.33964,2e-05,156.98194]
[1769674481751,39.97,88828.3215,0.0,0.33978,2e-05,157.01726]
[1769674487644,39.97,88829.4177,0.0,0.33979,2e-05,157.02185]
[1769674488651,39.96,88829.5669,0.0,0.33979,2e-05,157.02166]
[1769674493686,39.96,88796.7015,0.0,0.33907,2e-05,156.83477]
[1769674498721,39.96,88792.43,0.0,0.33896,2e-05,156.80809]
[1769674503773,39.96,88810.5538,0.0,0.33935,2e-05,156.91071]
[1769674508778,39.97,88812.9777,0.0,0.33944,2e-05,156.9301]
[1769674513783,39.97,88808.9892,0.0,0.33938,2e-05,156.91304]
[1769674518788,39.98,88808.8323,0.0,0.3394,2e-05,156.91645]
[1769674523796,39.98,88809.0262,0.0,0.33943,2e-05,156.92101]
[1769674528801,39.98,88809.4654,0.0,0.33945,2e-05,156.92623]
[1769674533806,39.98,88811.8208,0.0,0.33951,2e-05,156.94047]
[1769674538811,39.98,88808.8154,0.0,0.33944,2e-05,156.92286]
[1769674543816,39.97,88802.4785,0.0,0.33926,2e-05,156.87902]
[1769674548821,39.97,88803.6123,0.0,0.33925,2e-05,156.87838]
[1769674553826,39.96,88804.1008,0.0,0.33922,2e-05,156.87508]
[1769674558831,39.96,88801.0377,0.0,0.33913,2e-05,156.85326]
[1769674564181,39.95,88801.5662,0.0,0.33912,2e-05,156.852]
[1769674569843,39.95,88800.3731,0.0,0.33908,2e-05,156.84273]
[1769674575259,39.94,88800.2515,0.0,0.33905,2e-05,156.83699]
[1769674580855,39.93,88790.3769,0.0,0.33877,2e-05,156.77063]
[1769674586336,39.92,88788.6885,0.0,0.33868,2e-05,156.7508]
[1769674591190,39.93,88787.4269,0.0,0.33867,2e-05,156.74813]
[1769674596406,39.93,88787.4623,0.0,0.3387,2e-05,156.7529]
[1769674597855,39.93,88787.4623,0.0,0.3387,2e-05,156.7529]
[1769674598168,39.93,88787.4215,0.0,0.33871,2e-05,156.75346]
[1769674603455,39.93,88780.8715,0.0,0.33857,2e-05,156.71696]
[1769674608885,39.93,88779.95,0.0,0.33851,2e-05,156.70461]
[1769674614532,39.92,88773.2915,0.0,0.33833,2e-05,156.66145]
[1769674615112,39.92,88773.2915,0.0,0.33833,2e-05,156.66145]
[1769674619523,39.92,88765.1754,0.0,0.33815,2e-05,156.61443]
[1769674619785,39.92,88765.1754,0.0,0.33815,2e-05,156.61443]
[1769674625609,39.92,88749.2023,0.0,0.33781,2e-05,156.52633]
[1769674626413,39.92,88749.2023,0.0,0.33781,2e-05,156.52633]
[1769674631653,39.92,88748.28,0.0,0.33781,2e-05,156.52309]
[1769674636020,39.92,88752.0792,0.0,0.33789,2e-05,156.54477]
[1769674638241,39.92,88767.1846,0.0,0.33821,2e-05,156.62815]
[1769674643737,39.92,88754.5423,0.0,0.33793,2e-05,156.55706]
[1769674648773,39.92,88754.3608,0.0,0.33793,2e-05,156.55635]
[1769674653808,39.92,88753.1946,0.0,0.33791,2e-05,156.54963]
[1769674658942,39.92,88745.5485,0.0,0.33775,2e-05,156.50844]
[1769674664885,39.92,88747.48,0.0,0.33781,2e-05,156.52115]
[1769674665671,39.92,88747.48,0.0,0.33781,2e-05,156.52115]
[1769674670927,39.94,88749.0269,0.0,0.33791,2e-05,156.543]
[1769674674756,39.94,88749.8323,0.0,0.33797,2e-05,156.55396]
[1769674674955,39.95,88749.8323,0.0,0.33798,2e-05,156.5558]
[1769674679963,39.95,88768.7246,0.0,0.33841,2e-05,156.66726]
[1769674684968,39.96,88768.56,0.0,0.33843,2e-05,156.67015]
[1769674689973,39.96,88769.2946,0.0,0.33847,2e-05,156.67753]
[1769674694978,39.96,88769.2154,0.0,0.33848,2e-05,156.68008]
[1769674699984,39.96,88763.4515,0.0,0.33837,2e-05,156.65057]
[1769674704988,39.97,88759.8754,0.0,0.33831,2e-05,156.63388]
[1769674709993,39.97,88775.4046,0.0,0.33866,2e-05,156.72226]
[1769674714998,39.97,88791.4785,0.0,0.339,2e-05,156.8105]
[1769674715209,39.97,88791.4785,0.0,0.339,2e-05,156.8105]
[1769674715564,39.97,88791.4785,0.0,0.339,2e-05,156.8105]
[1769674720004,39.97,88826.6523,0.0,0.33977,2e-05,157.00983]
[1769674721992,39.97,88824.0477,0.0,0.33971,2e-05,156.99562]
[1769674727012,39.97,88832.6815,0.0,0.3399,2e-05,157.04413]
[1769674732357,39.99,88834.6608,0.0,0.34002,2e-05,157.06785]
[1769674736858,39.99,88835.4685,0.0,0.34006,2e-05,157.07755]
[1769674741990,40.0,88834.92,0.0,0.34009,2e-05,157.08183]
[1769674747462,40.01,88834.9723,0.0,0.34013,2e-05,157.08934]
[1769674752498,40.01,88834.3108,0.0,0.34015,2e-05,157.09067]
[1769674757533,40.02,88821.7885,0.0,0.33992,2e-05,157.02764]
[1769674762568,40.02,88820.3908,0.0,0.33992,2e-05,157.02552]
[1769674767603,40.03,88821.6177,0.0,0.33997,2e-05,157.03688]
[1769674772638,40.02,88821.9269,0.0,0.33993,2e-05,157.02955]
[1769674778074,40.01,88821.5785,0.0,0.33989,2e-05,157.02096]
[1769674783715,40.0,88835.7115,0.0,0.34014,2e-05,157.09102]
[1769674788751,40.0,88824.0338,0.0,0.33986,2e-05,157.02139]
[1769674793786,40.0,88823.76,0.0,0.33984,2e-05,157.0161]
[1769674798821,39.99,88831.2208,0.0,0.33997,2e-05,157.05342]
[1769674803856,39.99,88834.1131,0.0,0.34001,2e-05,157.06524]
[1769674808891,39.98,88835.03,0.0,0.34001,2e-05,157.06669]
[1769674809752,39.98,88835.03,0.0,0.34001,2e-05,157.06669]
[1769674815111,39.98,88836.4831,0.0,0.34002,2e-05,157.0709]
[1769674821117,39.98,88834.6277,0.0,0.33996,2e-05,157.05758]
[1769674821811,39.98,88834.6277,0.0,0.33996,2e-05,157.05758]
[1769674827017,39.98,88834.0038,0.0,0.33994,2e-05,157.05224]
[1769674832052,39.97,88833.8285,0.0,0.33993,2e-05,157.04924]
[1769674837087,39.97,88842.6438,0.0,0.3401,2e-05,157.09604]
[1769674842122,39.97,88848.6415,0.0,0.34021,2e-05,157.12599]
[1769674847143,39.97,88840.5423,0.0,0.34003,2e-05,157.07974]
[1769674852148,39.97,88839.9746,0.0,0.34001,2e-05,157.07553]
[1769674857153,39.97,88839.9646,0.0,0.34001,2e-05,157.07464]
[1769674862158,39.96,88842.1792,0.0,0.34005,2e-05,157.08604]
[1769674867164,39.96,88840.5308,0.0,0.34001,2e-05,157.07619]
[1769674872169,39.96,88838.9046,0.0,0.33997,2e-05,157.06681]
[1769674877174,39.96,88838.3669,0.0,0.33996,2e-05,157.0638]
[1769674878625,39.96,88837.6885,0.0,0.33995,2e-05,157.06006]
[1769674878683,39.96,88837.6885,0.0,0.33995,2e-05,157.06018]
[1769674884181,39.95,88833.7331,0.0,0.3398,2e-05,157.02706]
[1769674890187,39.94,88830.5738,0.0,0.33968,2e-05,156.99941]
[1769674893060,39.94,88830.9346,0.0,0.33967,2e-05,156.99778]
[1769674898518,39.93,88832.81,0.0,0.33966,2e-05,156.99929]
[1769674901749,39.93,88834.0577,0.0,0.33967,2e-05,157.00403]
[1769674901849,39.93,88834.0577,0.0,0.33967,2e-05,157.00297]
[1769674907582,39.93,88839.3554,0.0,0.33981,2e-05,157.03807]
[1769674912617,39.94,88849.1962,0.0,0.34004,2e-05,157.09597]
[1769674917670,39.94,88848.8631,0.0,0.34005,2e-05,157.09627]
[1769674923694,39.94,88841.2438,0.0,0.33991,2e-05,157.05841]
[1769674928729,39.95,88839.77,0.0,0.33989,2e-05,157.05343]
[1769674933764,39.95,88838.5569,0.0,0.33988,2e-05,157.04959]
[1769674934359,39.95,88838.5569,0.0,0.33988,2e-05,157.04959]
[1769674939806,39.95,88852.5246,0.0,0.34018,2e-05,157.12732]
[1769674942074,39.95,88852.3146,0.0,0.34018,2e-05,157.12608]
[1769674942173,39.95,88852.3146,0.0,0.34018,2e-05,157.12613]
[1769674944038,39.95,88849.3923,0.0,0.34012,2e-05,157.10997]
[1769674949247,39.95,88849.3215,0.0,0.34012,2e-05,157.10986]
[1769674955091,39.95,88852.0023,0.0,0.34017,2e-05,157.12312]
[1769674957392,39.95,88869.4423,0.0,0.34053,2e-05,157.21754]
[1769674963979,39.95,88872.4738,0.0,0.3406,2e-05,157.23563]
[1769674969015,39.95,88870.5238,0.0,0.34057,2e-05,157.22651]
[1769674974053,39.95,88872.9446,0.0,0.34063,2e-05,157.24111]
[1769674979277,39.95,88874.3069,0.0,0.34066,2e-05,157.24928]
[1769674980395,39.95,88874.3469,0.0,0.34066,2e-05,157.2496]
[1769674986284,39.95,88875.5992,0.0,0.34069,2e-05,157.25688]
[1769674992179,39.95,88872.0715,0.0,0.34062,2e-05,157.23798]
[1769674995254,39.95,88867.2462,0.0,0.34052,2e-05,157.21193]
[1769675000677,39.95,88893.4608,0.0,0.34107,2e-05,157.35484]
[1769675004622,39.95,88882.2038,0.0,0.34082,2e-05,157.29144]
[1769675010306,39.95,88898.5938,0.0,0.34115,2e-05,157.37857]
[1769675010601,39.95,88898.5938,0.0,0.34115,2e-05,157.37857]
[1769675010702,39.94,88898.5938,0.0,0.34115,2e-05,157.37779]
[1769675016314,39.94,88901.7977,0.0,0.3412,2e-05,157.39124]
[1769675019778,39.94,88902.2938,0.0,0.3412,2e-05,157.39214]
[1769675019879,39.94,88902.2938,0.0,0.34119,2e-05,157.39156]
[1769675025323,39.94,88907.5462,0.0,0.34129,2e-05,157.41761]
[1769675030328,39.93,88909.1138,0.0,0.3413,2e-05,157.42222]
[1769675035333,39.93,88903.2585,0.0,0.34116,2e-05,157.38758]
[1769675041339,39.93,88902.1715,0.0,0.34113,2e-05,157.37989]
[1769675046344,39.93,88901.3515,0.0,0.3411,2e-05,157.37436]
[1769675051349,39.93,88901.3292,0.0,0.3411,2e-05,157.37346]
[1769675056354,39.92,88901.5985,0.0,0.3411,2e-05,157.37431]
[1769675061670,39.92,88901.3577,0.0,0.34109,2e-05,157.37235]
[1769675066705,39.92,88901.1023,0.0,0.34108,2e-05,157.37048]
[1769675071740,39.92,88900.4269,0.0,0.34107,2e-05,157.36566]
[1769675077216,39.92,88901.1923,0.0,0.34108,2e-05,157.3696]
[1769675082818,39.92,88901.8423,0.0,0.34109,2e-05,157.37257]
[1769675087854,39.92,88902.8108,0.0,0.34111,2e-05,157.37738]
[1769675092902,39.92,88917.7577,0.0,0.34142,2e-05,157.4579]
[1769675096630,39.92,88918.86,0.0,0.34143,2e-05,157.46208]
[1769675101965,39.91,88919.8738,0.0,0.34143,2e-05,157.46419]
[1769675107001,39.91,88922.2469,0.0,0.34147,2e-05,157.47465]
[1769675112036,39.91,88921.8046,0.0,0.34144,2e-05,157.46915]
[1769675117416,39.9,88946.2515,0.0,0.34193,2e-05,157.59795]
[1769675123113,39.89,88944.8723,0.0,0.34184,2e-05,157.57942]
[1769675128148,39.89,88945.6254,0.0,0.34183,2e-05,157.58014]
[1769675133184,39.88,88947.4185,0.0,0.34185,2e-05,157.58609]
[1769675138219,39.88,88946.72,0.0,0.34182,2e-05,157.57944]
[1769675143254,39.88,88942.7269,0.0,0.34173,2e-05,157.55658]
[1769675148289,39.88,88942.6962,0.0,0.34175,2e-05,157.56016]
[1769675153324,39.89,88942.1831,0.0,0.34176,2e-05,157.56037]
[1769675158359,39.89,88941.77,0.0,0.34177,2e-05,157.56054]
[1769675163394,39.89,88942.8746,0.0,0.3418,2e-05,157.56843]
[1769675168429,39.89,88945.1569,0.0,0.34182,2e-05,157.57665]
[1769675173464,39.88,88944.3992,0.0,0.34179,2e-05,157.56892]
[1769675178477,39.88,88944.3792,0.0,0.34177,2e-05,157.56583]
[1769675183482,39.88,88946.8708,0.0,0.34181,2e-05,157.57696]
[1769675188487,39.87,88947.0123,0.0,0.3418,2e-05,157.57515]
[1769675193505,39.87,88946.6231,0.0,0.34177,2e-05,157.5701]
[1769675197508,39.87,88951.6254,0.0,0.34187,2e-05,157.59593]
[1769675198509,39.87,88953.4131,0.0,0.34191,2e-05,157.60522]
[1769675203514,39.87,88953.1015,0.0,0.34188,2e-05,157.60092]
[1769675208519,39.87,88951.9285,0.0,0.34188,2e-05,157.59769]
[1769675213524,39.87,88952.0031,0.0,0.34189,2e-05,157.6007]
[1769675218529,39.88,88950.45,0.0,0.34187,2e-05,157.59428]
[1769675223534,39.88,88954.4138,0.0,0.34197,2e-05,157.61787]
[1769675228539,39.88,88950.0115,0.0,0.34188,2e-05,157.59504]
[1769675233890,39.88,88959.1077,0.0,0.34208,2e-05,157.64556]
[1769675238926,39.88,88968.9031,0.0,0.34228,2e-05,157.69734]
[1769675243960,39.87,88973.4431,0.0,0.34236,2e-05,157.7193]
[1769675248997,39.87,88977.5962,0.0,0.34243,2e-05,157.74031]
[1769675254033,39.87,88987.8638,0.0,0.34267,2e-05,157.79827]
[1769675259194,39.87,88991.7208,0.0,0.34276,2e-05,157.82047]
[1769675265112,39.88,88989.8331,0.0,0.34272,2e-05,157.81165]
[1769675270147,39.88,88988.9385,0.0,0.34271,2e-05,157.80774]
[1769675271272,39.88,88988.9385,0.0,0.34271,2e-05,157.80774]
[1769675271285,39.88,88988.9385,0.0,0.34271,2e-05,157.80793]
[1769675272063,39.88,88988.9385,0.0,0.34271,2e-05,157.80793]
[1769675272488,39.88,88988.9385,0.0,0.34271,2e-05,157.80793]
[1769675273620,39.88,88988.9385,0.0,0.3427,2e-05,157.80676]
[1769675274607,39.88,88988.9385,0.0,0.3427,2e-05,157.80542]
[1769675276095,39.87,88988.9385,0.0,0.34268,2e-05,157.80311]
[1769675276116,39.87,88988.9385,0.0,0.34268,2e-05,157.80311]
[1769675276189,39.87,88988.9385,0.0,0.34267,2e-05,157.80055]
[1769675277196,39.87,89064.3446,0.0,0.34428,2e-05,158.21295]
[1769675279156,39.87,89060.89,0.0,0.3442,2e-05,158.1926]
[1769675284562,39.86,89057.3254,0.0,0.34408,2e-05,158.16656]
[1769675286974,39.86,89055.2731,0.0,0.34402,2e-05,158.15179]
[1769675287267,39.85,89055.2731,0.0,0.34401,2e-05,158.15075]
[1769675292311,39.85,89066.6546,0.0,0.3442,2e-05,158.20412]
[1769675297345,39.83,89096.7908,0.0,0.34478,2e-05,158.35678]
[1769675302380,39.82,89101.7523,0.0,0.34482,2e-05,158.37247]
[1769675307415,39.81,89107.9454,0.0,0.34489,2e-05,158.39591]
[1769675311605,39.8,89107.8377,0.0,0.34486,2e-05,158.39]
[1769675311629,39.8,89107.9662,0.0,0.34485,2e-05,158.38826]
[1769675316551,39.8,89110.0438,0.0,0.34489,2e-05,158.39837]
[1769675316634,39.8,89110.4731,0.0,0.3449,2e-05,158.40162]
[1769675322522,39.81,89110.6315,0.0,0.34493,2e-05,158.40716]
[1769675327557,39.81,89108.7762,0.0,0.34491,2e-05,158.40033]
[1769675327649,39.81,89108.7762,0.0,0.34491,2e-05,158.40033]
[1769675328647,39.81,89109.1531,0.0,0.34492,2e-05,158.40298]
[1769675329162,39.81,89109.1531,0.0,0.34492,2e-05,158.40298]
[1769675333612,39.81,89138.17,0.0,0.34554,2e-05,158.5606]
[1769675336632,39.81,89140.0015,0.0,0.34561,2e-05,158.57474]
[1769675340659,39.82,89186.9192,0.0,0.34667,2e-05,158.83999]
[1769675344370,39.83,89181.6454,0.0,0.3466,2e-05,158.8186]
[1769675344470,39.84,89181.6454,0.0,0.34662,2e-05,158.82181]
[1769675347078,39.84,89162.3508,0.0,0.34624,2e-05,158.72238]
[1769675347983,39.84,89162.3508,0.0,0.34625,2e-05,158.72495]
[1769675348122,39.84,89162.3508,0.0,0.34625,2e-05,158.72495]
[1769675350234,39.85,89162.3508,0.0,0.34628,2e-05,158.72988]
[1769675350879,39.85,89162.3508,0.0,0.34628,2e-05,158.72988]
[1769675351426,39.85,89162.3508,0.0,0.34628,2e-05,158.72988]
[1769675351674,39.85,89214.3123,0.0,0.3474,2e-05,159.01219]
[1769675352374,39.85,89214.3123,0.0,0.3474,2e-05,159.01219]
[1769675352771,39.85,89214.3123,0.0,0.3474,2e-05,159.0116]
[1769675352798,39.85,89214.3123,0.0,0.3474,2e-05,159.0116]
[1769675356139,39.85,89247.2408,0.0,0.34813,2e-05,159.19389]
[1769675357098,39.85,89247.2408,0.0,0.34814,2e-05,159.19486]
[1769675357128,39.85,89247.2408,0.0,0.34814,2e-05,159.19486]
[1769675358370,39.86,89247.2408,0.0,0.34814,2e-05,159.19572]
[1769675358416,39.85,89247.2408,0.0,0.34814,2e-05,159.19467]
[1769675359199,39.85,89247.2408,0.0,0.34814,2e-05,159.19467]
[1769675359612,39.85,89247.2408,0.0,0.34814,2e-05,159.19467]
[1769675359684,39.85,89294.1146,0.0,0.34914,2e-05,159.44675]
[1769675360199,39.85,89294.1146,0.0,0.34914,2e-05,159.44675]
[1769675360486,39.85,89294.1146,0.0,0.34914,2e-05,159.44675]
[1769675361071,39.85,89294.1146,0.0,0.34914,2e-05,159.44663]
[1769675363688,39.86,89232.3885,0.0,0.34783,2e-05,159.11687]
[1769675365075,39.86,89236.9615,0.0,0.34794,2e-05,159.14291]
[1769675367804,39.86,89257.3538,0.0,0.34839,2e-05,159.25436]
[1769675373698,39.87,89233.7969,0.0,0.34791,2e-05,159.13198]
[1769675378703,39.87,89233.8223,0.0,0.34794,2e-05,159.13722]
[1769675383708,39.88,89243.1508,0.0,0.34817,2e-05,159.19151]
[1769675389715,39.88,89238.4262,0.0,0.34808,2e-05,159.16803]
[1769675391947,39.88,89237.6046,0.0,0.34809,2e-05,159.16915]
[1769675392221,39.88,89237.6046,0.0,0.34809,2e-05,159.16915]
[1769675392575,39.88,89237.6046,0.0,0.34809,2e-05,159.16915]
[1769675393386,39.89,89237.6046,0.0,0.34811,2e-05,159.17178]
[1769675394719,39.89,89278.7,0.0,0.34901,2e-05,159.39634]
[1769675396721,39.89,89308.4415,0.0,0.34965,2e-05,159.556]
[1769675398592,39.89,89318.3438,0.0,0.34986,2e-05,159.60837]
[1769675404474,39.89,89306.4231,0.0,0.34959,2e-05,159.54206]
[1769675405309,39.89,89306.4231,0.0,0.34958,2e-05,159.54173]
[1769675406643,39.89,89306.4231,0.0,0.34959,2e-05,159.54187]
[1769675408141,39.88,89326.4208,0.0,0.35,2e-05,159.64657]
[1769675413179,39.88,89330.2808,0.0,0.35005,2e-05,159.66099]
[1769675418219,39.88,89307.6415,0.0,0.34955,2e-05,159.53875]
[1769675423254,39.88,89292.37,0.0,0.34924,2e-05,159.45892]
[1769675428289,39.88,89290.6615,0.0,0.34922,2e-05,159.45199]
[1769675433325,39.88,89291.23,0.0,0.34923,2e-05,159.45566]
[1769675437352,39.88,89329.1008,0.0,0.35003,2e-05,159.65541]
[1769675442387,39.87,89328.2385,0.0,0.34998,2e-05,159.64642]
[1769675443441,39.87,89328.2385,0.0,0.34998,2e-05,159.64642]
[1769675449436,39.87,89300.5023,0.0,0.34938,2e-05,159.49647]
[1769675454471,39.88,89289.2062,0.0,0.34916,2e-05,159.43915]
[1769675457795,39.88,89294.1054,0.0,0.34927,2e-05,159.46675]
[1769675463536,39.88,89301.1215,0.0,0.34943,2e-05,159.50521]
[1769675468388,39.88,89300.1192,0.0,0.34941,2e-05,159.50023]
[1769675468569,39.88,89300.1192,0.0,0.34941,2e-05,159.50038]
[1769675472413,39.88,89296.9792,0.0,0.34935,2e-05,159.48439]
[1769675477632,39.89,89275.5331,0.0,0.34891,2e-05,159.37409]
[1769675482668,39.89,89268.9823,0.0,0.3488,2e-05,159.3439]
[1769675487702,39.9,89266.7646,0.0,0.34878,2e-05,159.33621]
[1769675492740,39.9,89275.5269,0.0,0.34898,2e-05,159.38486]
[1769675497775,39.9,89274.4215,0.0,0.34897,2e-05,159.38082]
[1769675502810,39.9,89271.0715,0.0,0.34891,2e-05,159.36484]
[1769675507835,39.91,89261.4308,0.0,0.34872,2e-05,159.31601]
[1769675512840,39.91,89261.9038,0.0,0.34875,2e-05,159.32165]
[1769675517845,39.91,89267.9077,0.0,0.34889,2e-05,159.35525]
[1769675519787,39.91,89267.9677,0.0,0.34889,2e-05,159.35579]
[1769675519826,39.91,89267.9677,0.0,0.34889,2e-05,159.35579]
[1769675519848,39.91,89267.2508,0.0,0.34888,2e-05,159.35217]
[1769675519938,39.91,89267.2508,0.0,0.34888,2e-05,159.35217]
[1769675520484,39.91,89267.2508,0.0,0.34888,2e-05,159.35217]
[1769675520620,39.91,89267.2508,0.0,0.34888,2e-05,159.35217]
[1769675520769,39.91,89267.2508,0.0,0.34888,2e-05,159.35217]
[1769675520848,39.92,89240.2931,0.0,0.34831,2e-05,159.20971]
[1769675521849,39.92,89210.6415,0.0,0.34767,2e-05,159.04954]
[1769675526124,39.92,89209.0492,0.0,0.34764,2e-05,159.0411]
[1769675531859,39.92,89221.0346,0.0,0.34791,2e-05,159.10738]
[1769675535954,39.91,89221.0223,0.0,0.3479,2e-05,159.10517]
[1769675537950,39.91,89218.4985,0.0,0.34781,2e-05,159.08603]
[1769675538867,39.91,89219.0238,0.0,0.3478,2e-05,159.08629]
[1769675541621,39.9,89209.1731,0.0,0.34757,2e-05,159.02878]
[1769675541905,39.9,89209.1731,0.0,0.34756,2e-05,159.02683]
[1769675542161,39.9,89209.1731,0.0,0.34756,2e-05,159.02683]
[1769675542590,39.9,89209.1731,0.0,0.34756,2e-05,159.02683]
[1769675542606,39.9,89209.1731,0.0,0.34756,2e-05,159.02683]
[1769675542687,39.9,89209.1731,0.0,0.34756,2e-05,159.02683]
[1769675542788,39.9,89209.1731,0.0,0.34755,2e-05,159.02568]
[1769675543493,39.9,89209.1731,0.0,0.34755,2e-05,159.02568]
[1769675547545,39.89,89190.8115,0.0,0.34713,2e-05,158.9223]
[1769675547693,39.89,89190.8115,0.0,0.34713,2e-05,158.9223]
[1769675547753,39.89,89190.8115,0.0,0.34713,2e-05,158.92134]
[1769675548292,39.89,89190.8115,0.0,0.34713,2e-05,158.92134]
[1769675548515,39.89,89190.8115,0.0,0.34713,2e-05,158.92134]
[1769675548722,39.89,89190.8115,0.0,0.34713,2e-05,158.92134]
[1769675549292,39.89,89190.8115,0.0,0.34712,2e-05,158.92045]
[1769675549751,39.89,89190.8115,0.0,0.34712,2e-05,158.92045]
[1769675550664,39.89,89190.8115,0.0,0.34712,2e-05,158.92043]
[1769675550746,39.89,89190.8115,0.0,0.34712,2e-05,158.92018]
[1769675555885,39.89,89197.6815,0.0,0.34724,2e-05,158.95203]
[1769675560912,39.89,89195.0846,0.0,0.34722,2e-05,158.94485]
[1769675566895,39.9,89198.1215,0.0,0.34732,2e-05,158.96703]
[1769675571902,39.9,89206.5608,0.0,0.34752,2e-05,159.01544]
[1769675572881,39.9,89206.5608,0.0,0.34752,2e-05,159.01544]
[1769675577076,39.9,89207.5292,0.0,0.34755,2e-05,159.02162]
[1769675579146,39.9,89207.5292,0.0,0.34755,2e-05,159.02156]
[1769675584394,39.9,89226.6185,0.0,0.34794,2e-05,159.1216]
[1769675584930,39.9,89226.6185,0.0,0.34794,2e-05,159.1216]
[1769675587129,39.9,89226.2654,0.0,0.34792,2e-05,159.11842]
[1769675592450,39.9,89224.2377,0.0,0.3479,2e-05,159.11091]
[1769675595982,39.91,89226.0008,0.0,0.34796,2e-05,159.12463]
[1769675601513,39.91,89227.3485,0.0,0.34801,2e-05,159.13594]
[1769675606548,39.9,89227.3862,0.0,0.34798,2e-05,159.12956]
[1769675611583,39.9,89245.4477,0.0,0.34836,2e-05,159.22545]
[1769675616618,39.91,89246.7938,0.0,0.3484,2e-05,159.2344]
[1769675621654,39.91,89258.8569,0.0,0.34866,2e-05,159.29955]
[1769675626958,39.9,89263.0485,0.0,0.34874,2e-05,159.32068]
[1769675630291,39.9,89259.3508,0.0,0.34866,2e-05,159.30039]
[1769675635751,39.9,89253.7546,0.0,0.34854,2e-05,159.27079]
[1769675640786,39.9,89258.1054,0.0,0.34863,2e-05,159.29423]
[1769675645821,39.9,89257.6208,0.0,0.34862,2e-05,159.29161]
[1769675650856,39.9,89250.2885,0.0,0.34847,2e-05,159.25278]
[1769675655891,39.91,89248.7954,0.0,0.34845,2e-05,159.24589]
[1769675657300,39.91,89248.9608,0.0,0.34845,2e-05,159.24701]
[1769675658436,39.91,89248.9608,0.0,0.34845,2e-05,159.24726]
[1769675658912,39.91,89248.9608,0.0,0.34845,2e-05,159.24707]
[1769675659919,39.91,89198.84,0.0,0.34737,2e-05,158.97647]
[1769675663795,39.91,89188.6208,0.0,0.34716,2e-05,158.92179]
[1769675668982,39.91,89177.8569,0.0,0.34695,2e-05,158.86758]
[1769675669512,39.91,89177.8569,0.0,0.34695,2e-05,158.86758]
[1769675669989,39.91,89177.8569,0.0,0.34696,2e-05,158.86867]
[1769675675006,39.92,89162.06,0.0,0.34664,2e-05,158.7868]
[1769675680014,39.92,89162.2169,0.0,0.34667,2e-05,158.79156]
[1769675685021,39.93,89161.6862,0.0,0.34668,2e-05,158.79212]
[1769675690026,39.93,89159.8369,0.0,0.34666,2e-05,158.78532]
[1769675695031,39.93,89159.0408,0.0,0.34663,2e-05,158.77892]
[1769675700036,39.92,89143.5615,0.0,0.34626,2e-05,158.68785]
[1769675701699,39.92,89143.5015,0.0,0.34625,2e-05,158.68664]
[1769675701730,39.92,89143.5015,0.0,0.34624,2e-05,158.68581]
[1769675705922,39.92,89125.6585,0.0,0.34586,2e-05,158.58856]
[1769675705997,39.92,89125.6585,0.0,0.34586,2e-05,158.58848]
[1769675709854,39.92,89140.8677,0.0,0.34618,2e-05,158.66941]
[1769675709886,39.92,89140.8677,0.0,0.34617,2e-05,158.66881]
[1769675711582,39.91,89140.8677,0.0,0.34617,2e-05,158.66871]
[1769675717053,39.92,89122.8262,0.0,0.34579,2e-05,158.57155]
[1769675718428,39.92,89122.8069,0.0,0.34579,2e-05,158.57158]
[1769675718497,39.92,89122.8069,0.0,0.34579,2e-05,158.57161]
[1769675724060,39.91,89134.3869,0.0,0.34603,2e-05,158.63323]
[1769675729066,39.91,89136.5854,0.0,0.34607,2e-05,158.64355]
[1769675729193,39.91,89136.5854,0.0,0.34607,2e-05,158.64355]
[1769675730066,39.91,89136.4331,0.0,0.34606,2e-05,158.64243]
[1769675732068,39.91,89100.7985,0.0,0.34531,2e-05,158.44928]
[1769675732072,39.91,89100.7985,0.0,0.34531,2e-05,158.44928]
[1769675737398,39.91,89099.4138,0.0,0.34527,2e-05,158.44061]
[1769675741099,39.91,89054.5985,0.0,0.3443,2e-05,158.19466]
[1769675744284,39.91,89047.6592,0.0,0.34417,2e-05,158.15924]
[1769675750336,39.92,89059.4692,0.0,0.34444,2e-05,158.22636]
[1769675755595,39.92,89051.8115,0.0,0.34429,2e-05,158.18704]
[1769675757076,39.92,89051.8115,0.0,0.34429,2e-05,158.18704]
[1769675762646,39.92,89046.4808,0.0,0.34416,2e-05,158.15598]
[1769675768129,39.92,89060.5562,0.0,0.34447,2e-05,158.23425]
[1769675773722,39.92,89064.16,0.0,0.34455,2e-05,158.25453]
[1769675779138,39.92,89079.5915,0.0,0.34487,2e-05,158.33657]
[1769675782330,39.92,89080.64,0.0,0.34488,2e-05,158.34078]
[1769675787821,39.91,89078.0785,0.0,0.34482,2e-05,158.32466]
[1769675792856,39.91,89082.6177,0.0,0.3449,2e-05,158.34678]
[1769675798156,39.91,89083.4223,0.0,0.34491,2e-05,158.34898]
[1769675803933,39.91,89081.2208,0.0,0.34485,2e-05,158.3354]
[1769675809167,39.91,89085.0115,0.0,0.34492,2e-05,158.35477]
[1769675814172,39.91,89083.55,0.0,0.34489,2e-05,158.34558]
[1769675820049,39.9,89082.9669,0.0,0.34487,2e-05,158.34153]
[1769675825084,39.9,89081.5108,0.0,0.34483,2e-05,158.33318]
[1769675830119,39.9,89086.6538,0.0,0.34494,2e-05,158.36067]
[1769675835154,39.9,89091.9262,0.0,0.34504,2e-05,158.38759]
[1769675840189,39.9,89091.0062,0.0,0.34501,2e-05,158.38108]
[1769675845205,39.9,89091.9323,0.0,0.34503,2e-05,158.38481]
[1769675850210,39.9,89095.5585,0.0,0.34509,2e-05,158.40269]
[1769675855215,39.89,89095.7562,0.0,0.34509,2e-05,158.40147]
[1769675860220,39.89,89095.7146,0.0,0.34508,2e-05,158.40003]
[1769675865225,39.89,89096.6623,0.0,0.34509,2e-05,158.40402]
[1769675870230,39.89,89096.5023,0.0,0.34508,2e-05,158.40219]
[1769675875235,39.89,89096.7292,0.0,0.34508,2e-05,158.40263]
[1769675880240,39.89,89097.0154,0.0,0.34509,2e-05,158.40342]
[1769675885451,39.89,89099.0815,0.0,0.34513,2e-05,158.41391]
[1769675891251,39.89,89097.8515,0.0,0.34509,2e-05,158.40631]
[1769675896256,39.89,89096.3092,0.0,0.34506,2e-05,158.39755]
[1769675901261,39.89,89094.9423,0.0,0.34503,2e-05,158.39012]
[1769675906266,39.89,89093.3692,0.0,0.345,2e-05,158.38226]
[1769675911691,39.89,89094.7992,0.0,0.34503,2e-05,158.38943]
[1769675916726,39.89,89096.8123,0.0,0.34507,2e-05,158.40014]
[1769675921998,39.89,89095.3946,0.0,0.34504,2e-05,158.39227]
[1769675927287,39.89,89095.7,0.0,0.34505,2e-05,158.39378]
[1769675932838,39.89,89094.1562,0.0,0.34501,2e-05,158.38542]
[1769675937885,39.89,89094.2377,0.0,0.34502,2e-05,158.38594]
[1769675942942,39.89,89094.2931,0.0,0.34502,2e-05,158.3863]
[1769675947976,39.89,89093.7362,0.0,0.34501,2e-05,158.38338]
[1769675953011,39.89,89093.1308,0.0,0.345,2e-05,158.38039]
[1769675958046,39.89,89090.0062,0.0,0.34493,2e-05,158.36406]
[1769675963082,39.89,89084.7962,0.0,0.34483,2e-05,158.33685]
[1769675968116,39.89,89084.9615,0.0,0.34484,2e-05,158.33914]
[1769675973151,39.89,89082.0854,0.0,0.34479,2e-05,158.32439]
[1769675978186,39.89,89083.8915,0.0,0.34483,2e-05,158.33537]
[1769675983346,39.9,89083.8777,0.0,0.34484,2e-05,158.3361]
[1769675989352,39.9,89083.0954,0.0,0.34483,2e-05,158.33255]
[1769675995309,39.9,89080.3877,0.0,0.34477,2e-05,158.31875]
[1769676000344,39.9,89079.8669,0.0,0.34477,2e-05,158.31687]
[1769676005368,39.9,89080.9838,0.0,0.34479,2e-05,158.32357]
[1769676011375,39.9,89080.4815,0.0,0.34479,2e-05,158.32151]
[1769676016380,39.9,89075.1238,0.0,0.34468,2e-05,158.29302]
[1769676021384,39.9,89074.5154,0.0,0.34467,2e-05,158.29142]
[1769676026390,39.9,89079.8508,0.0,0.34479,2e-05,158.32149]
[1769676031394,39.9,89082.0738,0.0,0.34484,2e-05,158.33238]
[1769676036399,39.9,89081.0285,0.0,0.34481,2e-05,158.32641]
[1769676042405,39.9,89083.1585,0.0,0.34486,2e-05,158.33747]
[1769676047410,39.9,89078.0885,0.0,0.34475,2e-05,158.30999]
[1769676052415,39.9,89079.2492,0.0,0.34478,2e-05,158.31656]
[1769676057420,39.9,89078.7285,0.0,0.34477,2e-05,158.31406]
[1769676062425,39.9,89079.7338,0.0,0.34479,2e-05,158.3197]
[1769676067430,39.9,89078.4623,0.0,0.34476,2e-05,158.31301]
[1769676072852,39.9,89079.05,0.0,0.34478,2e-05,158.31646]
[1769676077887,39.9,89078.9185,0.0,0.34478,2e-05,158.31587]
[1769676082952,39.9,89079.0254,0.0,0.34478,2e-05,158.31654]
[1769676088111,39.9,89078.77,0.0,0.34477,2e-05,158.31523]
[1769676095006,39.9,89077.6715,0.0,0.34475,2e-05,158.30875]
[1769676098491,39.9,89078.1154,0.0,0.34476,2e-05,158.31125]
[1769676098506,39.9,89078.1154,0.0,0.34476,2e-05,158.31125]
[1769676104467,39.91,89071.3669,0.0,0.34462,2e-05,158.2757]
[1769676110112,39.91,89065.8585,0.0,0.34452,2e-05,158.24764]
[1769676115146,39.91,89062.7262,0.0,0.34446,2e-05,158.23294]
[1769676118600,39.91,89063.7931,0.0,0.34449,2e-05,158.23993]
[1769676124210,39.91,89068.9262,0.0,0.34461,2e-05,158.26924]
[1769676129246,39.91,89069.3185,0.0,0.34462,2e-05,158.27183]
[1769676135288,39.91,89069.4546,0.0,0.34463,2e-05,158.27293]
[1769676140506,39.91,89077.3554,0.0,0.34479,2e-05,158.3149]
[1769676146513,39.91,89072.1754,0.0,0.34467,2e-05,158.28591]
[1769676148685,39.91,89072.2123,0.0,0.34467,2e-05,158.28613]
[1769676154522,39.91,89072.2823,0.0,0.34468,2e-05,158.28572]
[1769676159526,39.91,89072.9069,0.0,0.34469,2e-05,158.28908]
[1769676165498,39.91,89073.1838,0.0,0.34469,2e-05,158.29043]
[1769676170533,39.91,89070.0462,0.0,0.34463,2e-05,158.27371]
[1769676175543,39.91,89071.4231,0.0,0.34466,2e-05,158.28148]
[1769676180547,39.91,89071.4854,0.0,0.34466,2e-05,158.28194]
[1769676183181,39.91,89071.4331,0.0,0.34466,2e-05,158.28171]
[1769676183418,39.91,89071.4331,0.0,0.34466,2e-05,158.28171]
[1769676183714,39.91,89071.4331,0.0,0.34466,2e-05,158.2819]
[1769676184306,39.91,89071.4331,0.0,0.34466,2e-05,158.2819]
[1769676185019,39.91,89071.4331,0.0,0.34465,2e-05,158.28058]
[1769676186555,39.91,89033.2054,0.0,0.34382,2e-05,158.06956]
[1769676187188,39.91,89033.2054,0.0,0.34382,2e-05,158.06956]
[1769676192041,39.91,89032.5662,0.0,0.34379,2e-05,158.06289]
[1769676192142,39.91,89032.5662,0.0,0.34379,2e-05,158.06227]
[1769676196811,39.9,89033.69,0.0,0.3438,2e-05,158.06615]
[1769676196954,39.9,89033.69,0.0,0.3438,2e-05,158.06615]
[1769676199570,39.91,88998.48,0.0,0.34305,2e-05,157.8747]
[1769676203263,39.91,89000.3515,0.0,0.34311,2e-05,157.88731]
[1769676203629,39.91,89000.3515,0.0,0.34311,2e-05,157.88801]
[1769676204018,39.91,89000.3515,0.0,0.34311,2e-05,157.88801]
[1769676204271,39.91,89000.3515,0.0,0.34311,2e-05,157.88801]
[1769676204765,39.91,89000.3515,0.0,0.34311,2e-05,157.88839]
[1769676204920,39.91,89000.3515,0.0,0.34311,2e-05,157.88839]
[1769676205578,39.91,88968.6031,0.0,0.34244,2e-05,157.71569]
[1769676207463,39.91,88962.8931,0.0,0.34232,2e-05,157.68387]
[1769676208609,39.91,88962.8938,0.0,0.34232,2e-05,157.68318]
[1769676214587,39.91,88964.8354,0.0,0.34234,2e-05,157.691]
[1769676219592,39.91,88964.5931,0.0,0.34233,2e-05,157.68821]
[1769676224597,39.91,88953.2931,0.0,0.34209,2e-05,157.62594]
[1769676229602,39.91,88949.52,0.0,0.34202,2e-05,157.60654]
[1769676234607,39.91,88946.9346,0.0,0.34197,2e-05,157.59421]
[1769676239650,39.91,88933.6138,0.0,0.34171,2e-05,157.52496]
[1769676246080,39.92,88940.3385,0.0,0.34187,2e-05,157.56524]
[1769676248620,39.92,88940.4185,0.0,0.34188,2e-05,157.56603]
[1769676252047,39.92,88945.3092,0.0,0.34199,2e-05,157.59371]
[1769676252812,39.92,88945.3092,0.0,0.34198,2e-05,157.59361]
[1769676258164,39.92,88951.4538,0.0,0.34211,2e-05,157.62673]
[1769676263636,39.92,88950.9869,0.0,0.3421,2e-05,157.62354]
[1769676269241,39.92,88941.66,0.0,0.3419,2e-05,157.57311]
[1769676274276,39.92,88943.9438,0.0,0.34196,2e-05,157.58584]
[1769676279311,39.92,88948.1531,0.0,0.34205,2e-05,157.60923]
[1769676284346,39.92,88944.4385,0.0,0.34197,2e-05,157.58923]
[1769676289354,39.92,88945.3,0.0,0.34199,2e-05,157.59446]
[1769676292814,39.92,88943.5108,0.0,0.34196,2e-05,157.58494]
[1769676297083,39.92,88960.3623,0.0,0.34231,2e-05,157.67652]
[1769676297293,39.92,88960.3623,0.0,0.34231,2e-05,157.67652]
[1769676302473,39.92,88962.0508,0.0,0.34233,2e-05,157.68258]
[1769676307508,39.91,88951.3038,0.0,0.34209,2e-05,157.62235]
[1769676312543,39.91,88949.9262,0.0,0.34206,2e-05,157.61505]
[1769676317690,39.92,88948.1931,0.0,0.34203,2e-05,157.60599]
[1769676323620,39.92,88951.8892,0.0,0.34211,2e-05,157.62647]
[1769676328655,39.91,88953.3554,0.0,0.34214,2e-05,157.63395]
[1769676330606,39.91,88954.36,0.0,0.34216,2e-05,157.63934]
[1769676332261,39.91,88953.8062,0.0,0.34214,2e-05,157.63486]
[1769676332488,39.91,88953.8062,0.0,0.34214,2e-05,157.63486]
[1769676332583,39.91,88953.8062,0.0,0.34214,2e-05,157.63486]
[1769676332903,39.91,88953.8062,0.0,0.34214,2e-05,157.63404]
[1769676333170,39.91,88953.8062,0.0,0.34214,2e-05,157.63404]
[1769676333692,39.91,88953.8062,0.0,0.34213,2e-05,157.63211]
[1769676333730,39.91,88953.8062,0.0,0.34213,2e-05,157.63211]
[1769676334699,39.91,88953.8062,0.0,0.34213,2e-05,157.63212]
[1769676335621,39.91,88953.8062,0.0,0.34213,2e-05,157.63212]
[1769676336710,39.91,89020.8362,0.0,0.34356,2e-05,158.00035]
[1769676338839,39.91,89022.2192,0.0,0.34359,2e-05,158.00738]
[1769676340854,39.91,89022.67,0.0,0.34359,2e-05,158.00926]
[1769676341716,39.91,89021.0046,0.0,0.34356,2e-05,157.99968]
[1769676343937,39.91,89010.82,0.0,0.34334,2e-05,157.94361]
[1769676344109,39.91,89010.82,0.0,0.34334,2e-05,157.94361]
[1769676344204,39.91,89010.82,0.0,0.34334,2e-05,157.94361]
[1769676344273,39.91,89010.82,0.0,0.34332,2e-05,157.9414]
[1769676344747,39.91,89010.82,0.0,0.34332,2e-05,157.9414]
[1769676344877,39.91,89010.82,0.0,0.34332,2e-05,157.9414]
[1769676346721,39.91,88966.2692,0.0,0.34236,2e-05,157.69507]
[1769676351726,39.9,88967.6385,0.0,0.34238,2e-05,157.70124]
[1769676352495,39.9,88967.6385,0.0,0.34238,2e-05,157.70124]
[1769676357164,39.9,88971.4423,0.0,0.34245,2e-05,157.72038]
[1769676357319,39.9,88971.4423,0.0,0.34245,2e-05,157.72038]
[1769676357561,39.9,88971.4423,0.0,0.34245,2e-05,157.72038]
[1769676357647,39.9,88971.4423,0.0,0.34245,2e-05,157.72002]
[1769676358503,39.9,88971.4423,0.0,0.34245,2e-05,157.72002]
[1769676358724,39.9,88971.4423,0.0,0.34245,2e-05,157.72003]
[1769676359734,39.9,89028.8092,0.0,0.34368,2e-05,158.03517]
[1769676360685,39.9,89028.8092,0.0,0.34368,2e-05,158.03517]
[1769676361111,39.9,89030.4531,0.0,0.34371,2e-05,158.04391]
[1769676366741,39.9,89024.1077,0.0,0.34357,2e-05,158.00824]
[1769676367878,39.9,89021.5723,0.0,0.34352,2e-05,157.99446]
[1769676373748,39.9,89016.5077,0.0,0.34342,2e-05,157.96833]
[1769676374261,39.9,89016.5077,0.0,0.34342,2e-05,157.96833]
[1769676374423,39.9,89016.5077,0.0,0.34342,2e-05,157.96833]
[1769676374502,39.9,89016.5077,0.0,0.34342,2e-05,157.96861]
[1769676375750,39.9,88983.5792,0.0,0.34271,2e-05,157.78674]
[1769676377081,39.9,88979.5969,0.0,0.34262,2e-05,157.76416]
[1769676382169,39.9,88972.8,0.0,0.34246,2e-05,157.7248]
[1769676387762,39.9,88973.4408,0.0,0.34247,2e-05,157.72671]
[1769676387771,39.9,88973.4408,0.0,0.34247,2e-05,157.72671]
[1769676393768,39.9,88975.7846,0.0,0.34251,2e-05,157.7371]
[1769676394187,39.9,88975.7846,0.0,0.34251,2e-05,157.7371]
[1769676394245,39.9,88975.7846,0.0,0.34251,2e-05,157.7371]
[1769676394320,39.9,88975.7846,0.0,0.34251,2e-05,157.7371]
[1769676394461,39.9,88975.7846,0.0,0.34251,2e-05,157.7371]
[1769676394497,39.89,88975.7846,0.0,0.34251,2e-05,157.73681]
[1769676394784,39.89,88975.7846,0.0,0.34251,2e-05,157.73681]
[1769676395770,39.9,88976.3962,0.0,0.34253,2e-05,157.74239]
[1769676396388,39.9,88976.3962,0.0,0.34253,2e-05,157.74239]
[1769676396648,39.9,88976.3962,0.0,0.34254,2e-05,157.74319]
[1769676397772,39.9,89017.8346,0.0,0.34343,2e-05,157.97144]
[1769676398675,39.9,89017.8346,0.0,0.34343,2e-05,157.97144]
[1769676403778,39.9,89032.4777,0.0,0.34374,2e-05,158.05174]
[1769676404892,39.9,89036.1669,0.0,0.34382,2e-05,158.07157]
[1769676411239,39.89,89051.7262,0.0,0.34413,2e-05,158.15272]
[1769676412128,39.89,89051.7262,0.0,0.34413,2e-05,158.15272]
[1769676416734,39.89,89037.8454,0.0,0.34383,2e-05,158.07553]
[1769676416791,39.89,89030.4738,0.0,0.34367,2e-05,158.03516]
[1769676422316,39.89,89025.9331,0.0,0.34358,2e-05,158.01131]
[1769676427409,39.9,89017.3615,0.0,0.3434,2e-05,157.9664]
[1769676427694,39.9,89017.3615,0.0,0.3434,2e-05,157.9664]
[1769676427779,39.9,89017.3615,0.0,0.3434,2e-05,157.9664]
[1769676428864,39.9,89016.3146,0.0,0.34339,2e-05,157.9619]
[1769676429542,39.9,89016.3146,0.0,0.34339,2e-05,157.9619]
[1769676429754,39.9,89016.3146,0.0,0.34339,2e-05,157.96189]
[1769676432659,39.9,89037.7369,0.0,0.34385,2e-05,158.07888]
[1769676438432,39.9,89030.1438,0.0,0.34368,2e-05,158.03703]
[1769676443465,39.9,89027.84,0.0,0.34364,2e-05,158.0249]
[1769676443822,39.9,89027.84,0.0,0.34364,2e-05,158.0249]
[1769676444472,39.9,89027.84,0.0,0.34364,2e-05,158.02528]
[1769676445764,39.9,89027.84,0.0,0.34364,2e-05,158.02528]
[1769676446309,39.9,89027.84,0.0,0.34364,2e-05,158.02572]
[1769676447202,39.9,89027.84,0.0,0.34364,2e-05,158.02621]
[1769676447517,39.9,89027.84,0.0,0.34364,2e-05,158.02575]
[1769676450221,39.9,89042.8415,0.0,0.34396,2e-05,158.1069]
[1769676450588,39.9,89042.8415,0.0,0.34396,2e-05,158.1069]
[1769676456558,39.89,89036.34,0.0,0.3438,2e-05,158.06826]
[1769676461836,39.89,89034.8877,0.0,0.34377,2e-05,158.05969]
[1769676462012,39.89,89034.8877,0.0,0.34377,2e-05,158.05969]
[1769676462018,39.89,89034.8877,0.0,0.34377,2e-05,158.05969]
[1769676462059,39.89,89034.8877,0.0,0.34377,2e-05,158.05969]
[1769676462600,39.89,89034.8877,0.0,0.34377,2e-05,158.05962]
[1769676463208,39.89,89034.8877,0.0,0.34377,2e-05,158.05962]
[1769676463223,39.89,89034.8877,0.0,0.34377,2e-05,158.05962]
[1769676463607,39.9,89034.8877,0.0,0.34378,2e-05,158.06122]
[1769676464614,39.9,88994.7262,0.0,0.34291,2e-05,157.84048]
[1769676466579,39.9,88973.6777,0.0,0.34246,2e-05,157.72453]
[1769676468380,39.89,88973.6777,0.0,0.34246,2e-05,157.72432]
[1769676468656,39.89,88973.6777,0.0,0.34246,2e-05,157.72432]
[1769676469643,39.89,88973.6777,0.0,0.34246,2e-05,157.72403]
[1769676474685,39.89,88987.17,0.0,0.34273,2e-05,157.79525]
[1769676476768,39.89,88987.1485,0.0,0.34273,2e-05,157.79464]
[1769676477222,39.89,88987.4208,0.0,0.34273,2e-05,157.79567]
[1769676478712,39.89,88983.9269,0.0,0.34266,2e-05,157.77721]
[1769676479224,39.89,88983.9269,0.0,0.34266,2e-05,157.77721]
[1769676479856,39.89,88944.1523,0.0,0.34181,2e-05,157.55921]
[1769676481613,39.89,88944.1523,0.0,0.34182,2e-05,157.5605]
[1769676486768,39.89,88947.4254,0.0,0.34189,2e-05,157.57748]
[1769676491803,39.89,88947.3892,0.0,0.34185,2e-05,157.5708]
[1769676496838,39.88,88944.5123,0.0,0.34176,2e-05,157.54994]
[1769676501873,39.88,88949.5238,0.0,0.34184,2e-05,157.57282]
[1769676504477,39.87,88949.3754,0.0,0.34183,2e-05,157.57033]
[1769676505498,39.87,88949.3754,0.0,0.34182,2e-05,157.56954]
[1769676505501,39.87,88949.3754,0.0,0.34182,2e-05,157.56954]
[1769676510908,39.88,88945.4469,0.0,0.34178,2e-05,157.5557]
[1769676515913,39.89,88947.0369,0.0,0.34186,2e-05,157.57111]
[1769676520918,39.9,88946.7431,0.0,0.34188,2e-05,157.57542]
[1769676525923,39.9,88944.8631,0.0,0.34187,2e-05,157.57006]
[1769676530928,39.91,88944.9123,0.0,0.3419,2e-05,157.57475]
[1769676535933,39.91,88945.2492,0.0,0.34193,2e-05,157.58008]
[1769676540938,39.91,88945.9369,0.0,0.34196,2e-05,157.58656]
[1769676545947,39.91,88947.9254,0.0,0.34201,2e-05,157.59958]
[1769676550951,39.92,88942.3738,0.0,0.3419,2e-05,157.5706]
[1769676555956,39.91,88933.0723,0.0,0.34166,2e-05,157.51127]
[1769676560961,39.9,88927.55,0.0,0.34151,2e-05,157.47503]
[1769676565966,39.9,88926.2854,0.0,0.34146,2e-05,157.46419]
[1769676569268,39.9,88925.3931,0.0,0.34143,2e-05,157.45733]
[1769676570766,39.89,88925.3931,0.0,0.34142,2e-05,157.45677]
[1769676572417,39.89,88925.2515,0.0,0.34141,2e-05,157.45413]
[1769676572946,39.89,88925.2515,0.0,0.34141,2e-05,157.45413]
[1769676573571,39.89,88896.8585,0.0,0.34081,2e-05,157.29767]
[1769676575773,39.9,88889.7508,0.0,0.34067,2e-05,157.26013]
[1769676576184,39.9,88889.7508,0.0,0.34067,2e-05,157.26108]
[1769676580134,39.9,88888.1185,0.0,0.34066,2e-05,157.25559]
[1769676580989,39.9,88888.1185,0.0,0.34066,2e-05,157.25645]
[1769676581433,39.9,88888.1185,0.0,0.34067,2e-05,157.25728]
[1769676585860,39.9,88887.7046,0.0,0.34067,2e-05,157.25719]
[1769676586068,39.91,88887.7046,0.0,0.34067,2e-05,157.25776]
[1769676592989,39.91,88892.39,0.0,0.34079,2e-05,157.28654]
[1769676593182,39.91,88891.8092,0.0,0.34078,2e-05,157.28376]
[1769676594389,39.91,88891.8092,0.0,0.34077,2e-05,157.28162]
[1769676594759,39.9,88891.8092,0.0,0.34076,2e-05,157.28012]
[1769676595901,39.9,88891.8092,0.0,0.34076,2e-05,157.28012]
[1769676598051,39.9,88871.5554,0.0,0.34031,2e-05,157.1645]
[1769676601644,39.9,88869.9954,0.0,0.34026,2e-05,157.15309]
[1769676601707,39.9,88869.9954,0.0,0.34026,2e-05,157.15309]
[1769676601750,39.9,88869.9954,0.0,0.34026,2e-05,157.15309]
[1769676601965,39.9,88869.9954,0.0,0.34026,2e-05,157.15309]
[1769676602011,39.9,88866.6785,0.0,0.34018,2e-05,157.13399]
[1769676603588,39.9,88856.6331,0.0,0.33997,2e-05,157.07915]
[1769676604594,39.9,88823.3585,0.0,0.33927,2e-05,156.89553]
[1769676605500,39.9,88823.3585,0.0,0.33927,2e-05,156.89553]
[1769676606617,39.9,88813.8877,0.0,0.33909,2e-05,156.84716]
[1769676607791,39.9,88813.8877,0.0,0.33909,2e-05,156.84716]
[1769676609114,39.91,88813.8877,0.0,0.33912,2e-05,156.85192]
[1769676610279,39.91,88813.8877,0.0,0.33913,2e-05,156.85397]
[1769676613380,39.92,88794.6838,0.0,0.33875,2e-05,156.75233]
[1769676614995,39.92,88794.6838,0.0,0.33874,2e-05,156.75132]
[1769676615305,39.92,88802.8508,0.0,0.33891,2e-05,156.79563]
[1769676615451,39.92,88802.8508,0.0,0.33891,2e-05,156.79563]
[1769676617294,39.91,88805.3831,0.0,0.33895,2e-05,156.80637]
[1769676622734,39.9,88829.7731,0.0,0.3394,2e-05,156.93016]
[1769676625281,39.9,88830.5769,0.0,0.3394,2e-05,156.93112]
[1769676626362,39.89,88830.5769,0.0,0.33939,2e-05,156.92939]
[1769676631577,39.89,88809.6654,0.0,0.33892,2e-05,156.80812]
[1769676636834,39.89,88818.6946,0.0,0.3391,2e-05,156.85727]
[1769676641872,39.9,88831.8154,0.0,0.33942,2e-05,156.93671]
[1769676646907,39.9,88831.8031,0.0,0.33945,2e-05,156.94187]
[1769676647275,39.9,88831.8031,0.0,0.33945,2e-05,156.94187]
[1769676652949,39.91,88828.2385,0.0,0.3394,2e-05,156.9265]
[1769676657984,39.91,88828.2,0.0,0.33942,2e-05,156.92958]
[1769676663088,39.91,88827.4608,0.0,0.33942,2e-05,156.92826]
[1769676668092,39.91,88829.6331,0.0,0.33947,2e-05,156.94242]
[1769676673097,39.91,88834.7246,0.0,0.33959,2e-05,156.97196]
[1769676674592,39.91,88832.8238,0.0,0.33955,2e-05,156.96153]
[1769676680104,39.92,88813.9015,0.0,0.33917,2e-05,156.85998]
[1769676686110,39.92,88816.0831,0.0,0.33924,2e-05,156.8762]
[1769676691115,39.92,88819.9762,0.0,0.33933,2e-05,156.89904]
[1769676696120,39.93,88817.8423,0.0,0.33929,2e-05,156.88877]
[1769676701125,39.93,88817.72,0.0,0.3393,2e-05,156.88967]
[1769676706130,39.93,88816.9262,0.0,0.33929,2e-05,156.88665]
[1769676711135,39.93,88815.7546,0.0,0.33927,2e-05,156.88155]
[1769676715596,39.93,88816.8885,0.0,0.3393,2e-05,156.88879]
[1769676721145,39.93,88822.6931,0.0,0.33943,2e-05,156.92111]
[1769676726150,39.93,88826.2615,0.0,0.3395,2e-05,156.94066]
[1769676731155,39.93,88827.2654,0.0,0.33952,2e-05,156.94511]
[1769676736557,39.93,88827.6185,0.0,0.33952,2e-05,156.94579]
[1769676741592,39.93,88827.6277,0.0,0.33951,2e-05,156.94486]
[1769676746627,39.93,88830.4669,0.0,0.33956,2e-05,156.95936]
[1769676751662,39.93,88832.1338,0.0,0.33959,2e-05,156.96658]
[1769676756697,39.92,88831.5092,0.0,0.33957,2e-05,156.96205]
[1769676761732,39.92,88829.1138,0.0,0.33952,2e-05,156.94818]
[1769676766767,39.92,88828.8638,0.0,0.33951,2e-05,156.94649]
[1769676771805,39.92,88829.0231,0.0,0.33951,2e-05,156.94711]
[1769676777201,39.92,88828.5862,0.0,0.3395,2e-05,156.9445]
[1769676782879,39.92,88827.6254,0.0,0.33948,2e-05,156.93916]
[1769676787914,39.92,88827.5262,0.0,0.33948,2e-05,156.93894]
[1769676792949,39.92,88826.4708,0.0,0.33946,2e-05,156.93325]
[1769676798222,39.92,88823.9031,0.0,0.33941,2e-05,156.91936]
[1769676804026,39.92,88824.4769,0.0,0.33942,2e-05,156.92318]
[1769676809061,39.93,88824.7331,0.0,0.33943,2e-05,156.92496]
[1769676814096,39.92,88813.8985,0.0,0.33914,2e-05,156.85406]
[1769676819131,39.91,88824.7262,0.0,0.33932,2e-05,156.90517]
[1769676824249,39.9,88825.1985,0.0,0.33929,2e-05,156.8993]
[1769676830208,39.9,88826.8531,0.0,0.33932,2e-05,156.90795]
[1769676835243,39.9,88830.3546,0.0,0.33943,2e-05,156.93374]
[1769676840265,39.91,88830.2869,0.0,0.33945,2e-05,156.93685]
[1769676845270,39.91,88825.0023,0.0,0.33935,2e-05,156.91042]
[1769676850275,39.91,88827.82,0.0,0.33943,2e-05,156.92885]
[1769676855280,39.91,88827.9915,0.0,0.33944,2e-05,156.9315]
[1769676860285,39.92,88827.1531,0.0,0.33943,2e-05,156.92847]
[1769676865291,39.92,88827.2785,0.0,0.33944,2e-05,156.93056]
[1769676870296,39.92,88829.5592,0.0,0.33949,2e-05,156.94406]
[1769676875300,39.92,88830.4331,0.0,0.33951,2e-05,156.94846]
[1769676880305,39.92,88830.1569,0.0,0.33951,2e-05,156.94731]
[1769676884590,39.92,88831.1423,0.0,0.33953,2e-05,156.95291]
[1769676885358,39.92,88831.1423,0.0,0.33953,2e-05,156.95291]
[1769676891316,39.92,88831.1308,0.0,0.33953,2e-05,156.95288]
[1769676896321,39.92,88832.2292,0.0,0.33956,2e-05,156.95887]
[1769676896429,39.92,88832.2292,0.0,0.33956,2e-05,156.95887]
[1769676897580,39.92,88832.3585,0.0,0.33956,2e-05,156.95954]
[1769676903328,39.92,88831.2415,0.0,0.33953,2e-05,156.95306]
[1769676904561,39.92,88831.7723,0.0,0.33954,2e-05,156.95599]
[1769676910772,39.91,88848.5646,0.0,0.33988,2e-05,157.04552]
[1769676915807,39.91,88848.2454,0.0,0.33986,2e-05,157.04112]
[1769676916346,39.91,88848.2454,0.0,0.33986,2e-05,157.04112]
[1769676922856,39.91,88848.3108,0.0,0.33984,2e-05,157.03852]
[1769676928353,39.91,88847.0723,0.0,0.33981,2e-05,157.02989]
[1769676928357,39.91,88847.0723,0.0,0.33981,2e-05,157.02989]
[1769676934940,39.91,88845.4677,0.0,0.33976,2e-05,157.01872]
[1769676940366,39.91,88843.2823,0.0,0.33972,2e-05,157.00625]
[1769676940369,39.91,88843.2823,0.0,0.33972,2e-05,157.00625]
[1769676947024,39.9,88844.6108,0.0,0.33974,2e-05,157.013]
[1769676952059,39.9,88845.2862,0.0,0.33975,2e-05,157.01592]
[1769676957094,39.9,88847.7054,0.0,0.3398,2e-05,157.02848]
[1769676962129,39.9,88848.7569,0.0,0.33981,2e-05,157.03329]
[1769676962582,39.9,88848.7569,0.0,0.33981,2e-05,157.03329]
[1769676963196,39.9,88848.7569,0.0,0.33981,2e-05,157.03329]
[1769676967100,39.9,88854.6754,0.0,0.33993,2e-05,157.06468]
[1769676972200,39.9,88855.1962,0.0,0.33993,2e-05,157.06522]
[1769676977402,39.9,88855.3662,0.0,0.33992,2e-05,157.06457]
[1769676983276,39.89,88855.2277,0.0,0.33991,2e-05,157.06223]
[1769676988311,39.89,88855.5438,0.0,0.33991,2e-05,157.06298]
[1769676993346,39.89,88855.7785,0.0,0.33991,2e-05,157.0624]
[1769676998381,39.89,88859.9715,0.0,0.33999,2e-05,157.08417]
[1769677003428,39.89,88859.8962,0.0,0.33998,2e-05,157.08229]
[1769677008435,39.89,88859.6092,0.0,0.33997,2e-05,157.07952]
[1769677013443,39.89,88863.4377,0.0,0.34004,2e-05,157.09943]
[1769677019445,39.88,88869.1938,0.0,0.34015,2e-05,157.12841]
[1769677024401,39.88,88866.3,0.0,0.34008,2e-05,157.11097]
[1769677029455,39.88,88867.2769,0.0,0.34009,2e-05,157.11473]
[1769677034460,39.88,88866.3223,0.0,0.34007,2e-05,157.10815]
[1769677039465,39.88,88865.9015,0.0,0.34005,2e-05,157.10501]
[1769677044470,39.88,88870.5554,0.0,0.34015,2e-05,157.12983]
[1769677044473,39.88,88870.5554,0.0,0.34015,2e-05,157.12983]
[1769677050476,39.88,88869.4523,0.0,0.34011,2e-05,157.12228]
[1769677055482,39.88,88865.6062,0.0,0.34003,2e-05,157.09965]
[1769677055486,39.88,88865.6062,0.0,0.34003,2e-05,157.09965]
[1769677061489,39.88,88867.51,0.0,0.34007,2e-05,157.11008]
[1769677062009,39.88,88867.51,0.0,0.34007,2e-05,157.11008]
[1769677062037,39.88,88867.51,0.0,0.34007,2e-05,157.11008]
[1769677062845,39.88,88867.51,0.0,0.34007,2e-05,157.11]
[1769677064066,39.88,88867.51,0.0,0.34007,2e-05,157.10981]
[1769677064169,39.87,88867.51,0.0,0.34006,2e-05,157.10912]
[1769677065449,39.87,88867.51,0.0,0.34006,2e-05,157.10912]
[1769677066460,39.87,88886.0777,0.0,0.34046,2e-05,157.2114]
[1769677066494,39.87,88899.8177,0.0,0.34074,2e-05,157.28624]
[1769677067916,39.87,88900.1715,0.0,0.34074,2e-05,157.28687]
[1769677073296,39.86,88900.6715,0.0,0.34072,2e-05,157.28365]
[1769677078946,39.86,88904.7169,0.0,0.34077,2e-05,157.29912]
[1769677079511,39.86,88904.7169,0.0,0.34077,2e-05,157.29912]
[1769677079953,39.86,88904.7169,0.0,0.34076,2e-05,157.29822]
[1769677084988,39.85,88906.2869,0.0,0.34077,2e-05,157.30273]
[1769677090024,39.85,88898.4977,0.0,0.34059,2e-05,157.25754]
[1769677090521,39.85,88898.4977,0.0,0.34059,2e-05,157.25754]
[1769677091031,39.85,88898.4977,0.0,0.34059,2e-05,157.25718]
[1769677096066,39.85,88899.5077,0.0,0.3406,2e-05,157.26107]
[1769677098978,39.85,88899.2177,0.0,0.34059,2e-05,157.2588]
[1769677099087,39.85,88899.2177,0.0,0.34059,2e-05,157.25821]
[1769677102797,39.84,88911.0346,0.0,0.34083,2e-05,157.32176]
[1769677108536,39.84,88909.1331,0.0,0.34077,2e-05,157.30787]
[1769677114194,39.84,88908.7431,0.0,0.34075,2e-05,157.30248]
[1769677119548,39.84,88911.1492,0.0,0.34079,2e-05,157.31399]
[1769677125271,39.84,88912.0792,0.0,0.3408,2e-05,157.31709]
[1769677130306,39.83,88912.6192,0.0,0.3408,2e-05,157.31857]
[1769677135341,39.83,88914.0485,0.0,0.34082,2e-05,157.32506]
[1769677137623,39.83,88915.66,0.0,0.34085,2e-05,157.33334]
[1769677138362,39.83,88915.66,0.0,0.34086,2e-05,157.33468]
[1769677143400,39.84,88933.0231,0.0,0.34125,2e-05,157.43372]
[1769677148435,39.84,88921.1323,0.0,0.34102,2e-05,157.37206]
[1769677153470,39.84,88920.4477,0.0,0.34103,2e-05,157.3721]
[1769677158505,39.84,88919.18,0.0,0.34098,2e-05,157.36076]
[1769677163591,39.84,88918.7431,0.0,0.34095,2e-05,157.35493]
[1769677168596,39.84,88918.3908,0.0,0.34095,2e-05,157.35505]
[1769677173601,39.84,88917.9438,0.0,0.34097,2e-05,157.35644]
[1769677178606,39.85,88918.2215,0.0,0.34099,2e-05,157.36184]
[1769677183611,39.85,88917.0715,0.0,0.34099,2e-05,157.35877]
[1769677188616,39.85,88916.62,0.0,0.341,2e-05,157.35913]
[1769677193621,39.86,88916.3008,0.0,0.341,2e-05,157.35979]
[1769677195762,39.86,88915.25,0.0,0.34099,2e-05,157.3549]
[1769677196032,39.86,88915.25,0.0,0.34099,2e-05,157.3549]
[1769677196133,39.86,88915.25,0.0,0.34098,2e-05,157.35383]
[1769677200557,39.85,88902.9315,0.0,0.3407,2e-05,157.28356]
[1769677200628,39.85,88903.0815,0.0,0.3407,2e-05,157.28382]
[1769677203241,39.85,88903.7215,0.0,0.34071,2e-05,157.28626]
[1769677208636,39.85,88890.1662,0.0,0.34042,2e-05,157.21064]
[1769677212413,39.85,88886.9731,0.0,0.34035,2e-05,157.1933]
[1769677214089,39.85,88881.31,0.0,0.34023,2e-05,157.1627]
[1769677219647,39.82,88874.2,0.0,0.33992,2e-05,157.09425]
[1769677224652,39.75,88877.1992,0.0,0.33957,2e-05,157.03709]
[1769677229657,39.68,88877.6246,0.0,0.3392,2e-05,156.9723]
[1769677234662,39.62,88878.2554,0.0,0.33887,2e-05,156.91389]
[1769677240668,39.55,88878.9338,0.0,0.33851,2e-05,156.85153]
[1769677245673,39.5,88876.4469,0.0,0.33818,2e-05,156.78815]
[1769677251153,39.45,88878.0515,0.0,0.33792,2e-05,156.74388]
[1769677256188,39.41,88878.0354,0.0,0.33769,2e-05,156.70381]
[1769677261224,39.38,88877.11,0.0,0.33747,2e-05,156.66248]
[1769677266259,39.34,88875.9515,0.0,0.33727,2e-05,156.62336]
[1769677270135,39.33,88877.7585,0.0,0.33721,2e-05,156.61538]
[1769677275709,39.29,88881.8185,0.0,0.3371,2e-05,156.60422]
[1769677277025,39.29,88881.9808,0.0,0.33708,2e-05,156.59977]
[1769677280048,39.27,88882.2,0.0,0.337,2e-05,156.58551]
[1769677285630,39.25,88874.9808,0.0,0.33671,2e-05,156.52166]
[1769677286068,39.25,88874.8008,0.0,0.33669,2e-05,156.51644]
[1769677286119,39.25,88874.8008,0.0,0.33669,2e-05,156.51644]
[1769677286278,39.25,88874.8008,0.0,0.33669,2e-05,156.51644]
[1769677286419,39.25,88874.8008,0.0,0.33669,2e-05,156.51644]
[1769677286480,39.24,88874.8008,0.0,0.33666,2e-05,156.5123]
[1769677286807,39.24,88874.8008,0.0,0.33666,2e-05,156.5123]
[1769677287446,39.24,88874.8008,0.0,0.33666,2e-05,156.5123]
[1769677287895,39.24,88874.8008,0.0,0.33666,2e-05,156.51206]
[1769677288011,39.24,88874.8008,0.0,0.33666,2e-05,156.51206]
[1769677288130,39.24,88874.8008,0.0,0.33666,2e-05,156.51206]
[1769677288525,39.24,88874.8008,0.0,0.33666,2e-05,156.51206]
[1769677289420,39.24,88915.8123,0.0,0.33755,2e-05,156.74404]
[1769677289733,39.24,88915.8123,0.0,0.33755,2e-05,156.74404]
[1769677291183,39.24,88923.9238,0.0,0.33772,2e-05,156.78954]
[1769677296469,39.24,88931.6777,0.0,0.33787,2e-05,156.82877]
[1769677299140,39.23,88939.9131,0.0,0.33802,2e-05,156.87057]
[1769677299145,39.23,88939.9131,0.0,0.33802,2e-05,156.87057]
[1769677299150,39.23,88939.9131,0.0,0.33802,2e-05,156.87057]
[1769677304525,39.21,88959.1677,0.0,0.33828,2e-05,156.95216]
[1769677309560,39.2,88957.4823,0.0,0.33824,2e-05,156.94157]
[1769677314596,39.2,88956.0869,0.0,0.3382,2e-05,156.93159]
[1769677319630,39.19,88967.3454,0.0,0.33837,2e-05,156.98096]
[1769677324665,39.19,88961.5323,0.0,0.33823,2e-05,156.94735]
[1769677325523,39.19,88961.5323,0.0,0.33823,2e-05,156.94735]
[1769677330707,39.19,88963.0008,0.0,0.33826,2e-05,156.95481]
[1769677335742,39.19,88963.6869,0.0,0.33827,2e-05,156.95796]
[1769677340785,39.18,88959.8485,0.0,0.33818,2e-05,156.93502]
[1769677345790,39.18,88958.9523,0.0,0.33815,2e-05,156.92799]
[1769677350795,39.18,88963.1792,0.0,0.33824,2e-05,156.95124]
[1769677355800,39.18,88970.4077,0.0,0.33839,2e-05,156.99053]
[1769677360805,39.18,88969.2477,0.0,0.33836,2e-05,156.98315]
[1769677366552,39.18,88968.5654,0.0,0.33834,2e-05,156.97851]
[1769677371816,39.18,88968.7962,0.0,0.33834,2e-05,156.97888]
[1769677375619,39.18,88969.2508,0.0,0.33835,2e-05,156.98099]
[1769677380825,39.18,88964.1085,0.0,0.33823,2e-05,156.95106]
[1769677385830,39.18,88967.45,0.0,0.3383,2e-05,156.9693]
[1769677390835,39.18,88971.5177,0.0,0.33839,2e-05,156.99153]
[1769677395840,39.18,88968.2769,0.0,0.33831,2e-05,156.97236]
[1769677400845,39.17,88967.2646,0.0,0.33829,2e-05,156.96586]
[1769677406851,39.17,88968.5462,0.0,0.33831,2e-05,156.97217]
[1769677410321,39.17,88968.3531,0.0,0.3383,2e-05,156.97061]
[1769677416304,39.17,88971.1508,0.0,0.33835,2e-05,156.98452]
[1769677421339,39.17,88971.5877,0.0,0.33836,2e-05,156.98617]
[1769677426872,39.17,88971.5023,0.0,0.33835,2e-05,156.98487]
[1769677432416,39.17,88973.9492,0.0,0.33839,2e-05,156.99601]
[1769677435966,39.16,88980.2523,0.0,0.3385,2e-05,157.02596]
[1769677436130,39.16,88980.2523,0.0,0.3385,2e-05,157.02596]
[1769677436638,39.16,88980.2523,0.0,0.3385,2e-05,157.02596]
[1769677439214,39.16,88981.0954,0.0,0.33851,2e-05,157.03014]
[1769677441001,39.16,88988.3762,0.0,0.33867,2e-05,157.07087]
[1769677446514,39.15,88983.7238,0.0,0.33853,2e-05,157.03779]
[1769677448020,39.15,88983.7238,0.0,0.33853,2e-05,157.03761]
[1769677453563,39.15,88984.4069,0.0,0.33851,2e-05,157.03499]
[1769677454961,39.15,88981.6385,0.0,0.33844,2e-05,157.01916]
[1769677456913,39.15,88981.6385,0.0,0.33844,2e-05,157.01883]
[1769677459784,39.15,88983.3192,0.0,0.33848,2e-05,157.02801]
[1769677459802,39.15,88983.3192,0.0,0.33848,2e-05,157.02801]
[1769677467662,39.14,88989.51,0.0,0.33859,2e-05,157.0597]
[1769677472917,39.14,88985.8462,0.0,0.33851,2e-05,157.03728]
[1769677474675,39.14,88985.8462,0.0,0.33851,2e-05,157.03711]
[1769677474709,39.14,88985.8462,0.0,0.33851,2e-05,157.03711]
[1769677477810,39.14,88975.1946,0.0,0.33827,2e-05,156.97643]
[1769677479205,39.14,88970.1077,0.0,0.33816,2e-05,156.94742]
[1769677484783,39.14,88967.8638,0.0,0.33811,2e-05,156.93414]
[1769677489818,39.14,88967.0015,0.0,0.33809,2e-05,156.92883]
[1769677494853,39.14,88966.6815,0.0,0.33808,2e-05,156.92661]
[1769677499888,39.14,88969.3208,0.0,0.33813,2e-05,156.94111]
[1769677500689,39.14,88969.3208,0.0,0.33813,2e-05,156.94111]
[1769677500882,39.14,88969.3208,0.0,0.33813,2e-05,156.94111]
[1769677501229,39.14,88969.3208,0.0,0.33813,2e-05,156.94098]
[1769677506530,39.14,88981.4454,0.0,0.33839,2e-05,157.00893]
[1769677506548,39.14,88981.4454,0.0,0.33839,2e-05,157.00893]
[1769677511957,39.14,88974.5915,0.0,0.33824,2e-05,156.96941]
[1769677516962,39.14,88971.8331,0.0,0.33818,2e-05,156.95326]
[1769677521967,39.14,88968.96,0.0,0.33811,2e-05,156.93653]
[1769677526972,39.14,88968.5677,0.0,0.3381,2e-05,156.93389]
[1769677531977,39.14,88968.3531,0.0,0.33809,2e-05,156.93147]
[1769677533656,39.14,88968.4254,0.0,0.33809,2e-05,156.9318]
[1769677535296,39.14,88964.6123,0.0,0.33801,2e-05,156.91005]
[1769677540986,39.14,88961.9862,0.0,0.33795,2e-05,156.89485]
[1769677545991,39.14,88953.4715,0.0,0.33776,2e-05,156.84581]
[1769677549075,39.13,88952.7485,0.0,0.33774,2e-05,156.84059]
[1769677549687,39.13,88952.7485,0.0,0.33774,2e-05,156.84059]
[1769677549704,39.13,88952.7485,0.0,0.33774,2e-05,156.84059]
[1769677549764,39.13,88952.7485,0.0,0.33774,2e-05,156.84026]
[1769677556001,39.13,88927.1346,0.0,0.33717,2e-05,156.69314]
[1769677557448,39.13,88926.9131,0.0,0.33717,2e-05,156.69163]
[1769677557699,39.13,88926.9131,0.0,0.33717,2e-05,156.69163]
[1769677565229,39.13,88925.6554,0.0,0.33713,2e-05,156.68253]
[1769677567291,39.13,88925.1469,0.0,0.33711,2e-05,156.67915]
[1769677574021,39.13,88924.5285,0.0,0.33709,2e-05,156.67399]
[1769677579027,39.13,88932.8585,0.0,0.33726,2e-05,156.72005]
[1769677580624,39.13,88932.8585,0.0,0.33726,2e-05,156.71978]
[1769677586624,39.13,88935.2631,0.0,0.33731,2e-05,156.73182]
[1769677592536,39.12,88935.8169,0.0,0.33731,2e-05,156.73224]
[1769677598049,39.12,88938.8392,0.0,0.33737,2e-05,156.74801]
[1769677603614,39.12,88939.7269,0.0,0.33738,2e-05,156.75135]
[1769677608650,39.12,88937.3531,0.0,0.33732,2e-05,156.73648]
[1769677613686,39.12,88936.6808,0.0,0.33729,2e-05,156.73068]
[1769677618721,39.11,88936.9792,0.0,0.33728,2e-05,156.73024]
[1769677623757,39.11,88937.2292,0.0,0.33728,2e-05,156.73004]
[1769677624443,39.11,88937.2292,0.0,0.33728,2e-05,156.73004]
[1769677629799,39.11,88939.7415,0.0,0.33733,2e-05,156.74267]
[1769677631424,39.11,88940.1938,0.0,0.33734,2e-05,156.74497]
[1769677631441,39.11,88940.1938,0.0,0.33734,2e-05,156.74497]
[1769677640090,39.11,88941.2454,0.0,0.33734,2e-05,156.74854]
[1769677645095,39.11,88941.3754,0.0,0.33734,2e-05,156.74794]
[1769677650100,39.11,88942.7115,0.0,0.33736,2e-05,156.7542]
[1769677656057,39.1,88943.2654,0.0,0.33737,2e-05,156.75518]
[1769677656959,39.1,88943.2654,0.0,0.33736,2e-05,156.75489]
[1769677657063,39.1,88943.2654,0.0,0.33736,2e-05,156.75489]
[1769677659460,39.1,88939.2623,0.0,0.33727,2e-05,156.73159]
[1769677661265,39.1,88928.6308,0.0,0.33704,2e-05,156.67082]
[1769677665426,39.1,88922.0592,0.0,0.33689,2e-05,156.63205]
[1769677665444,39.1,88922.0592,0.0,0.33689,2e-05,156.63205]
[1769677672095,39.1,88923.3415,0.0,0.3369,2e-05,156.63702]
[1769677676282,39.1,88916.58,0.0,0.33675,2e-05,156.59728]
[1769677676534,39.1,88916.58,0.0,0.33675,2e-05,156.59728]
[1769677678800,39.1,88914.7515,0.0,0.33671,2e-05,156.58628]
[1769677679623,39.1,88914.7515,0.0,0.33671,2e-05,156.58599]
[1769677679641,39.1,88914.7515,0.0,0.33671,2e-05,156.58599]
[1769677689140,39.1,88913.5631,0.0,0.33666,2e-05,156.57636]
[1769677694146,39.09,88915.1854,0.0,0.33669,2e-05,156.58419]
[1769677695000,39.09,88915.1854,0.0,0.33669,2e-05,156.58419]
[1769677700151,39.09,88917.7662,0.0,0.33674,2e-05,156.59714]
[1769677705157,39.09,88917.3131,0.0,0.33672,2e-05,156.59311]
[1769677708090,39.09,88916.8323,0.0,0.33671,2e-05,156.5898]
[1769677708107,39.09,88916.8323,0.0,0.33671,2e-05,156.5898]
[1769677715166,39.09,88917.6315,0.0,0.33671,2e-05,156.59128]
[1769677720171,39.09,88919.6362,0.0,0.33675,2e-05,156.60127]
[1769677723574,39.09,88924.3469,0.0,0.33684,2e-05,156.62718]
[1769677728981,39.08,88925.5054,0.0,0.33686,2e-05,156.63223]
[1769677729233,39.08,88925.5054,0.0,0.33686,2e-05,156.63192]
[1769677735186,39.08,88925.8408,0.0,0.33686,2e-05,156.63197]
[1769677736345,39.08,88925.91,0.0,0.33686,2e-05,156.63206]
[1769677742193,39.08,88946.4931,0.0,0.3373,2e-05,156.74795]
[1769677745569,39.08,88946.3792,0.0,0.33729,2e-05,156.7466]
[1769677747611,39.08,88946.1792,0.0,0.33728,2e-05,156.7451]
[1769677748941,39.08,88931.0446,0.0,0.33695,2e-05,156.65892]
[1769677751880,39.08,88913.4685,0.0,0.33657,2e-05,156.55869]
[1769677752563,39.08,88913.4685,0.0,0.33657,2e-05,156.55848]
[1769677752580,39.08,88913.4685,0.0,0.33657,2e-05,156.55848]
[1769677753118,39.08,88913.4685,0.0,0.33657,2e-05,156.55848]
[1769677753452,39.08,88905.6369,0.0,0.3364,2e-05,156.51361]
[1769677755483,39.08,88905.4331,0.0,0.33639,2e-05,156.5121]
[1769677756632,39.08,88905.4331,0.0,0.33639,2e-05,156.51199]
[1769677756651,39.08,88905.4331,0.0,0.33639,2e-05,156.51199]
[1769677757953,39.08,88905.4331,0.0,0.33639,2e-05,156.51189]
[1769677760618,39.08,88891.8623,0.0,0.33609,2e-05,156.43405]
[1769677760717,39.08,88891.8623,0.0,0.33609,2e-05,156.43393]
[1769677761719,39.08,88891.8623,0.0,0.33609,2e-05,156.43393]
[1769677761736,39.08,88891.8623,0.0,0.33609,2e-05,156.43393]
[1769677766408,39.08,88881.7438,0.0,0.33587,2e-05,156.37561]
[1769677767360,39.08,88881.7438,0.0,0.33587,2e-05,156.37551]
[1769677773233,39.08,88867.9723,0.0,0.33557,2e-05,156.29567]
[1769677775140,39.08,88867.9723,0.0,0.33557,2e-05,156.29564]
[1769677775764,39.08,88867.9723,0.0,0.33557,2e-05,156.29561]
[1769677780857,39.08,88876.2538,0.0,0.33574,2e-05,156.34257]
[1769677785892,39.08,88886.5677,0.0,0.33597,2e-05,156.40092]
[1769677787594,39.08,88886.75,0.0,0.33597,2e-05,156.40184]
[1769677787846,39.08,88886.75,0.0,0.33597,2e-05,156.40184]
[1769677795963,39.08,88888.9408,0.0,0.33601,2e-05,156.41325]
[1769677800998,39.07,88888.0215,0.0,0.33599,2e-05,156.40736]
[1769677806033,39.07,88892.1338,0.0,0.33607,2e-05,156.43015]
[1769677808125,39.07,88892.0769,0.0,0.33607,2e-05,156.42969]
[1769677814173,39.07,88891.8792,0.0,0.33606,2e-05,156.42777]
[1769677814190,39.07,88891.8792,0.0,0.33606,2e-05,156.42777]
[1769677817296,39.07,88894.2608,0.0,0.33611,2e-05,156.44079]
[1769677817547,39.07,88894.2608,0.0,0.33611,2e-05,156.44079]
[1769677818373,39.07,88894.2608,0.0,0.33611,2e-05,156.44064]
[1769677823798,39.07,88897.5346,0.0,0.33618,2e-05,156.45854]
[1769677823815,39.07,88897.5346,0.0,0.33618,2e-05,156.45854]
[1769677828646,39.07,88887.3454,0.0,0.33595,2e-05,156.39976]
[1769677830908,39.07,88887.2569,0.0,0.33595,2e-05,156.39907]
[1769677836243,39.07,88872.4208,0.0,0.33562,2e-05,156.31318]
[1769677837670,39.07,88872.3377,0.0,0.33562,2e-05,156.31267]
[1769677837713,39.07,88872.3377,0.0,0.33562,2e-05,156.31267]
[1769677838590,39.07,88872.3377,0.0,0.33562,2e-05,156.31266]
[1769677838605,39.07,88872.3377,0.0,0.33562,2e-05,156.31266]
[1769677843161,39.07,88881.02,0.0,0.33581,2e-05,156.36202]
[1769677843179,39.07,88881.02,0.0,0.33581,2e-05,156.36202]
[1769677849203,39.07,88881.6238,0.0,0.33582,2e-05,156.36497]
[1769677851115,39.07,88882.5746,0.0,0.33584,2e-05,156.37023]
[1769677852822,39.07,88880.3015,0.0,0.33579,2e-05,156.35708]
[1769677852839,39.07,88880.3015,0.0,0.33579,2e-05,156.35708]
[1769677855459,39.07,88875.3885,0.0,0.33568,2e-05,156.32882]
[1769677857376,39.07,88875.0277,0.0,0.33567,2e-05,156.32666]
[1769677857394,39.07,88875.0277,0.0,0.33567,2e-05,156.32666]
[1769677861081,39.07,88873.6162,0.0,0.33564,2e-05,156.31845]
[1769677863441,39.07,88874.9162,0.0,0.33567,2e-05,156.32574]
[1769677863461,39.07,88874.9162,0.0,0.33567,2e-05,156.32574]
[1769677866832,39.07,88874.1008,0.0,0.33565,2e-05,156.32094]
[1769677867062,39.07,88874.1008,0.0,0.33565,2e-05,156.32094]
[1769677867080,39.07,88874.1008,0.0,0.33565,2e-05,156.32094]
[1769677868140,39.07,88874.1008,0.0,0.33565,2e-05,156.3209]
[1769677868194,39.07,88874.1008,0.0,0.33565,2e-05,156.3209]
[1769677868888,39.07,88874.1008,0.0,0.33565,2e-05,156.32087]
[1769677868988,39.07,88874.1008,0.0,0.33565,2e-05,156.32084]
[1769677874335,39.07,88869.0615,0.0,0.33554,2e-05,156.29189]
[1769677876189,39.07,88869.4169,0.0,0.33555,2e-05,156.2939]
[1769677876207,39.07,88869.4169,0.0,0.33555,2e-05,156.2939]
[1769677884345,39.07,88871.6431,0.0,0.33559,2e-05,156.3064]
[1769677889350,39.07,88873.0362,0.0,0.33562,2e-05,156.31417]
[1769677894355,39.07,88873.2269,0.0,0.33562,2e-05,156.31426]
[1769677894974,39.07,88873.2269,0.0,0.33562,2e-05,156.31426]
[1769677894992,39.07,88873.2269,0.0,0.33562,2e-05,156.31426]
[1769677899040,39.07,88873.4915,0.0,0.33563,2e-05,156.31562]
[1769677899057,39.07,88873.4915,0.0,0.33563,2e-05,156.31562]
[1769677905366,39.07,88872.6069,0.0,0.33561,2e-05,156.3103]
[1769677910371,39.07,88872.69,0.0,0.33561,2e-05,156.31059]
[1769677915070,39.07,88870.4223,0.0,0.33556,2e-05,156.29751]
[1769677915171,39.07,88870.4223,0.0,0.33556,2e-05,156.29749]
[1769677917792,39.07,88870.8192,0.0,0.33557,2e-05,156.29974]
[1769677918068,39.07,88870.8192,0.0,0.33557,2e-05,156.29974]
[1769677918094,39.07,88870.8192,0.0,0.33557,2e-05,156.29975]
[1769677923865,39.07,88862.2031,0.0,0.33538,2e-05,156.25052]
[1769677928900,39.07,88861.1838,0.0,0.33536,2e-05,156.24476]
[1769677932579,39.07,88860.9408,0.0,0.33535,2e-05,156.24342]
[1769677932596,39.07,88860.9408,0.0,0.33535,2e-05,156.24342]
[1769677939977,39.07,88860.4292,0.0,0.33534,2e-05,156.24064]
[1769677945406,39.07,88858.4469,0.0,0.3353,2e-05,156.22945]
[1769677946770,39.07,88858.6485,0.0,0.33531,2e-05,156.23063]
[1769677946787,39.07,88858.6485,0.0,0.33531,2e-05,156.23063]
[1769677948898,39.07,88858.8131,0.0,0.33531,2e-05,156.23162]
[1769677949150,39.07,88858.8131,0.0,0.33531,2e-05,156.23162]
[1769677955494,39.07,88860.1354,0.0,0.33534,2e-05,156.23855]
[1769677962132,39.07,88865.1269,0.0,0.33545,2e-05,156.26719]
[1769677963496,39.07,88866.0192,0.0,0.33547,2e-05,156.27229]
[1769677963747,39.07,88866.0192,0.0,0.33547,2e-05,156.27229]
[1769677972144,39.07,88866.9246,0.0,0.33549,2e-05,156.2774]
[1769677972160,39.07,88866.9246,0.0,0.33549,2e-05,156.2774]
[1769677976704,39.07,88865.5985,0.0,0.33546,2e-05,156.26978]
[1769677976722,39.07,88865.5985,0.0,0.33546,2e-05,156.26978]
[1769677982274,39.07,88859.8738,0.0,0.33533,2e-05,156.23708]
[1769677987308,39.07,88860.0446,0.0,0.33534,2e-05,156.23816]
[1769677990912,39.07,88859.9115,0.0,0.33534,2e-05,156.23746]
[1769677990931,39.07,88859.9115,0.0,0.33534,2e-05,156.23746]
[1769677991910,39.07,88859.9115,0.0,0.33534,2e-05,156.23748]
[1769677992342,39.07,88859.9115,0.0,0.33534,2e-05,156.2375]
[1769677997377,39.07,88859.3723,0.0,0.33532,2e-05,156.23453]
[1769678000175,39.07,88858.9254,0.0,0.33532,2e-05,156.23202]
[1769678000427,39.07,88858.9254,0.0,0.33532,2e-05,156.23202]
[1769678005164,39.07,88858.4546,0.0,0.33531,2e-05,156.22946]
[1769678005181,39.07,88858.4546,0.0,0.33531,2e-05,156.22946]
[1769678012477,39.07,88857.4462,0.0,0.33528,2e-05,156.22312]
[1769678017482,39.07,88856.42,0.0,0.33526,2e-05,156.21743]
[1769678022487,39.07,88855.5192,0.0,0.33524,2e-05,156.21246]
[1769678027492,39.07,88848.9377,0.0,0.3351,2e-05,156.17507]
[1769678032498,39.07,88838.2115,0.0,0.33487,2e-05,156.11383]
[1769678037503,39.07,88828.6846,0.0,0.33466,2e-05,156.05915]
[1769678042508,39.07,88829.5946,0.0,0.33468,2e-05,156.06394]
[1769678046810,39.06,88830.3077,0.0,0.33467,2e-05,156.0636]
[1769678046828,39.06,88830.3077,0.0,0.33467,2e-05,156.0636]
[1769678051470,39.06,88833.1938,0.0,0.33471,2e-05,156.07571]
[1769678051721,39.06,88833.3462,0.0,0.33471,2e-05,156.07638]
[1769678052500,39.06,88833.3462,0.0,0.33471,2e-05,156.07638]
[1769678055955,39.06,88833.2308,0.0,0.33471,2e-05,156.0752]
[1769678055972,39.06,88833.2308,0.0,0.33471,2e-05,156.0752]
[1769678058753,39.06,88833.0877,0.0,0.3347,2e-05,156.07407]
[1769678059004,39.06,88833.0877,0.0,0.3347,2e-05,156.07407]
[1769678067534,39.06,88833.9215,0.0,0.33472,2e-05,156.07792]
[1769678072539,39.06,88836.2831,0.0,0.33475,2e-05,156.08717]
[1769678077544,39.05,88835.5354,0.0,0.33473,2e-05,156.08236]
[1769678082973,39.05,88836.6908,0.0,0.33475,2e-05,156.08835]
[1769678088009,39.05,88834.58,0.0,0.3347,2e-05,156.07575]
[1769678090049,39.05,88833.1654,0.0,0.33467,2e-05,156.06754]
[1769678090067,39.05,88833.1654,0.0,0.33467,2e-05,156.06754]
[1769678098078,39.05,88836.7946,0.0,0.33474,2e-05,156.08753]
[1769678103113,39.05,88837.8877,0.0,0.33477,2e-05,156.09456]
[1769678108576,39.06,88841.2377,0.0,0.33486,2e-05,156.11712]
[1769678109612,39.06,88841.2377,0.0,0.33487,2e-05,156.11773]
[1769678115197,39.06,88850.6923,0.0,0.33509,2e-05,156.17573]
[1769678120588,39.06,88851.8923,0.0,0.33512,2e-05,156.18298]
[1769678125593,39.06,88852.4262,0.0,0.33513,2e-05,156.18639]
[1769678130384,39.06,88852.7315,0.0,0.33514,2e-05,156.18841]
[1769678130401,39.06,88852.7315,0.0,0.33514,2e-05,156.18841]
[1769678132849,39.06,88853.0262,0.0,0.33515,2e-05,156.18947]
[1769678133323,39.06,88853.0262,0.0,0.33515,2e-05,156.18948]
[1769678138358,39.06,88879.0323,0.0,0.33571,2e-05,156.33817]
[1769678143611,39.06,88884.5192,0.0,0.33583,2e-05,156.36916]
[1769678146477,39.06,88884.5115,0.0,0.33583,2e-05,156.36897]
[1769678149106,39.06,88883.1,0.0,0.3358,2e-05,156.36069]
[1769678149123,39.06,88883.1,0.0,0.3358,2e-05,156.36069]
[1769678155384,39.06,88880.85,0.0,0.33575,2e-05,156.34746]
[1769678155477,39.06,88880.85,0.0,0.33575,2e-05,156.3474]
[1769678159526,39.06,88880.4992,0.0,0.33574,2e-05,156.34522]
[1769678160943,39.06,88880.4992,0.0,0.33574,2e-05,156.34462]
[1769678161334,39.06,88880.4992,0.0,0.33574,2e-05,156.34462]
[1769678161898,39.06,88880.4992,0.0,0.33573,2e-05,156.34409]
[1769678163465,39.06,88880.4085,0.0,0.33573,2e-05,156.34303]
[1769678168569,39.06,88865.6885,0.0,0.3354,2e-05,156.25792]
[1769678173607,39.06,88855.9977,0.0,0.33519,2e-05,156.20271]
[1769678178641,39.06,88846.0015,0.0,0.33497,2e-05,156.14481]
[1769678183661,39.06,88845.3692,0.0,0.33496,2e-05,156.14134]
[1769678188666,39.06,88845.0808,0.0,0.33496,2e-05,156.14024]
[1769678193671,39.06,88843.3846,0.0,0.33492,2e-05,156.13027]
[1769678198268,39.06,88843.5985,0.0,0.33493,2e-05,156.13196]
[1769678198284,39.06,88843.5985,0.0,0.33493,2e-05,156.13196]
[1769678204682,39.06,88843.3038,0.0,0.33493,2e-05,156.13109]
[1769678209687,39.06,88841.81,0.0,0.3349,2e-05,156.12311]
[1769678211693,39.06,88842.7931,0.0,0.33492,2e-05,156.12898]
[1769678211945,39.06,88842.7931,0.0,0.33492,2e-05,156.12898]
[1769678217033,39.06,88845.1731,0.0,0.33497,2e-05,156.14317]
[1769678217049,39.06,88845.1731,0.0,0.33497,2e-05,156.14317]
[1769678224702,39.06,88847.9777,0.0,0.33504,2e-05,156.16001]
[1769678226733,39.06,88848.2115,0.0,0.33505,2e-05,156.16153]
[1769678226750,39.06,88848.2115,0.0,0.33505,2e-05,156.16153]
[1769678234712,39.06,88853.5777,0.0,0.33517,2e-05,156.19285]
[1769678238789,39.06,88862.8738,0.0,0.33537,2e-05,156.24628]
[1769678244722,39.06,88864.7515,0.0,0.33541,2e-05,156.25708]
[1769678248763,39.06,88865.5331,0.0,0.33543,2e-05,156.26159]
[1769678249995,39.06,88865.5331,0.0,0.33543,2e-05,156.26159]
[1769678250554,39.06,88865.5331,0.0,0.33543,2e-05,156.26159]
[1769678250572,39.06,88865.5331,0.0,0.33543,2e-05,156.26159]
[1769678253731,39.06,88901.3138,0.0,0.3362,2e-05,156.4649]
[1769678259680,39.06,88896.5438,0.0,0.3361,2e-05,156.43695]
[1769678259697,39.06,88896.5438,0.0,0.3361,2e-05,156.43695]
[1769678262655,39.06,88894.2038,0.0,0.33604,2e-05,156.42322]
[1769678262906,39.06,88893.7577,0.0,0.33603,2e-05,156.42055]
[1769678264913,39.06,88893.4038,0.0,0.33602,2e-05,156.41829]
[1769678270283,39.06,88878.8792,0.0,0.3357,2e-05,156.33488]
[1769678275753,39.06,88876.3946,0.0,0.33565,2e-05,156.32049]
[1769678281360,39.06,88878.21,0.0,0.33569,2e-05,156.33062]
[1769678283981,39.06,88878.8723,0.0,0.3357,2e-05,156.33431]
[1769678283998,39.06,88878.8723,0.0,0.3357,2e-05,156.33431]
[1769678291432,39.06,88871.4285,0.0,0.33554,2e-05,156.29149]
[1769678296774,39.06,88872.6223,0.0,0.33556,2e-05,156.29823]
[1769678301779,39.06,88872.9969,0.0,0.33557,2e-05,156.30027]
[1769678303285,39.06,88873.0415,0.0,0.33557,2e-05,156.30051]
[1769678303302,39.06,88873.0415,0.0,0.33557,2e-05,156.30051]
[1769678312577,39.06,88873.9185,0.0,0.33559,2e-05,156.3045]
[1769678317612,39.06,88877.78,0.0,0.33567,2e-05,156.32638]
[1769678322519,39.06,88876.9346,0.0,0.33565,2e-05,156.32138]
[1769678322535,39.06,88876.9346,0.0,0.33565,2e-05,156.32138]
[1769678327805,39.06,88876.2162,0.0,0.33564,2e-05,156.31706]
[1769678328260,39.06,88876.2162,0.0,0.33564,2e-05,156.31706]
[1769678328318,39.06,88876.2162,0.0,0.33564,2e-05,156.31706]
[1769678333724,39.06,88875.6715,0.0,0.33562,2e-05,156.31376]
[1769678338759,39.06,88873.1315,0.0,0.33557,2e-05,156.29913]
[1769678339212,39.06,88873.1315,0.0,0.33557,2e-05,156.29913]
[1769678339354,39.06,88873.1315,0.0,0.33557,2e-05,156.29913]
[1769678343975,39.06,88872.5238,0.0,0.33555,2e-05,156.29556]
[1769678344801,39.06,88872.5238,0.0,0.33555,2e-05,156.29554]
[1769678345610,39.06,88872.5238,0.0,0.33555,2e-05,156.29554]
[1769678348617,39.06,88874.7785,0.0,0.3356,2e-05,156.30768]
[1769678348634,39.06,88874.7785,0.0,0.3356,2e-05,156.30768]
[1769678349053,39.06,88874.7785,0.0,0.3356,2e-05,156.30736]
[1769678353166,39.06,88877.0046,0.0,0.33564,2e-05,156.3188]
[1769678353184,39.06,88877.0046,0.0,0.33564,2e-05,156.3188]
[1769678359837,39.05,88880.0515,0.0,0.33569,2e-05,156.33359]
[1769678362763,39.05,88880.2023,0.0,0.33569,2e-05,156.33365]
[1769678362779,39.05,88880.2023,0.0,0.33569,2e-05,156.33365]
[1769678369849,39.05,88879.8892,0.0,0.33566,2e-05,156.32842]
[1769678371847,39.05,88879.42,0.0,0.33565,2e-05,156.32545]
[1769678371864,39.05,88878.8023,0.0,0.33564,2e-05,156.32085]
[1769678376388,39.05,88877.4869,0.0,0.3356,2e-05,156.31253]
[1769678376405,39.05,88877.4869,0.0,0.3356,2e-05,156.31253]
[1769678382862,39.05,88882.2154,0.0,0.3357,2e-05,156.33792]
[1769678387867,39.05,88879.75,0.0,0.33563,2e-05,156.32225]
[1769678391183,39.04,88881.8823,0.0,0.33568,2e-05,156.3336]
[1769678394966,39.04,88886.7669,0.0,0.33578,2e-05,156.36145]
[1769678396636,39.04,88886.6254,0.0,0.33578,2e-05,156.36071]
[1769678400460,39.05,88889.0954,0.0,0.33583,2e-05,156.37511]
[1769678400477,39.05,88889.0954,0.0,0.33583,2e-05,156.37511]
[1769678400486,39.05,88889.0954,0.0,0.33583,2e-05,156.37511]
[1769678405888,39.04,88882.5623,0.0,0.33569,2e-05,156.33748]
[1769678410894,39.04,88862.57,0.0,0.33526,2e-05,156.22303]
[1769678415898,39.05,88861.1554,0.0,0.33523,2e-05,156.21525]
[1769678421341,39.05,88860.73,0.0,0.33522,2e-05,156.21319]
[1769678423254,39.05,88864.6477,0.0,0.3353,2e-05,156.23567]
[1769678423271,39.05,88864.6477,0.0,0.3353,2e-05,156.23567]
[1769678429258,39.05,88865.9831,0.0,0.33533,2e-05,156.24357]
[1769678429510,39.05,88865.9831,0.0,0.33533,2e-05,156.24357]
[1769678432873,39.05,88865.6931,0.0,0.33533,2e-05,156.24124]
[1769678432890,39.05,88865.6931,0.0,0.33533,2e-05,156.24124]
[1769678442926,39.05,88864.3131,0.0,0.3353,2e-05,156.23385]
[1769678447566,39.05,88863.8362,0.0,0.33529,2e-05,156.23132]
[1769678447582,39.05,88863.8362,0.0,0.33529,2e-05,156.23132]
[1769678453565,39.05,88862.7838,0.0,0.33527,2e-05,156.22567]
[1769678458600,39.05,88863.5231,0.0,0.33529,2e-05,156.23016]
[1769678463951,39.05,88865.0631,0.0,0.33532,2e-05,156.23922]
[1769678466316,39.05,88865.0969,0.0,0.33532,2e-05,156.2395]
[1769678466333,39.05,88865.0969,0.0,0.33532,2e-05,156.2395]
[1769678470866,39.05,88866.3454,0.0,0.33535,2e-05,156.2468]
[1769678470883,39.05,88866.3454,0.0,0.33535,2e-05,156.2468]
[1769678474983,39.05,88867.5585,0.0,0.33538,2e-05,156.25391]
[1769678480754,39.05,88879.8785,0.0,0.33565,2e-05,156.32433]
[1769678485048,39.05,88880.5931,0.0,0.33566,2e-05,156.32831]
[1769678485066,39.05,88880.5931,0.0,0.33566,2e-05,156.32831]
[1769678485567,39.05,88880.5931,0.0,0.33566,2e-05,156.32831]
[1769678485687,39.05,88880.5931,0.0,0.33566,2e-05,156.32831]
[1769678490824,39.05,88892.9708,0.0,0.33593,2e-05,156.39882]
[1769678494673,39.05,88894.6308,0.0,0.33597,2e-05,156.40763]
[1769678494689,39.05,88894.6308,0.0,0.33597,2e-05,156.40763]
[1769678500894,39.05,88896.5908,0.0,0.33601,2e-05,156.41908]
[1769678505929,39.05,88905.5377,0.0,0.33621,2e-05,156.47021]
[1769678509288,39.05,88905.2469,0.0,0.3362,2e-05,156.46854]
[1769678509540,39.05,88905.2469,0.0,0.3362,2e-05,156.46854]
[1769678511925,39.05,88904.92,0.0,0.33619,2e-05,156.46667]
[1769678516552,39.05,88904.5292,0.0,0.33618,2e-05,156.46444]
[1769678516803,39.05,88904.5292,0.0,0.33618,2e-05,156.46444]
[1769678520832,39.05,88904.7331,0.0,0.33619,2e-05,156.46561]
[1769678523777,39.05,88904.4408,0.0,0.33618,2e-05,156.46394]
[1769678524029,39.05,88904.4408,0.0,0.33618,2e-05,156.46394]
[1769678530019,39.05,88899.2554,0.0,0.33607,2e-05,156.43441]
[1769678532388,39.05,88898.8792,0.0,0.33606,2e-05,156.4323]
[1769678532394,39.05,88898.8792,0.0,0.33606,2e-05,156.4323]
[1769678538027,39.05,88893.4046,0.0,0.33594,2e-05,156.40085]
[1769678543032,39.05,88892.5831,0.0,0.33592,2e-05,156.39573]
[1769678545324,39.05,88892.2838,0.0,0.33591,2e-05,156.39386]
[1769678551040,39.05,88894.8708,0.0,0.33597,2e-05,156.40733]
[1769678556048,39.05,88898.7985,0.0,0.33605,2e-05,156.42926]
[1769678557447,39.05,88898.8608,0.0,0.33605,2e-05,156.42951]
[1769678557464,39.05,88898.8608,0.0,0.33605,2e-05,156.42951]
[1769678561993,39.05,88899.7592,0.0,0.33607,2e-05,156.43434]
[1769678562010,39.05,88899.7592,0.0,0.33607,2e-05,156.43434]
[1769678567056,39.05,88906.9354,0.0,0.33622,2e-05,156.47533]
[1769678572061,39.05,88907.5969,0.0,0.33624,2e-05,156.47908]
[1769678574431,39.05,88907.68,0.0,0.33624,2e-05,156.47954]
[1769678574683,39.05,88907.68,0.0,0.33624,2e-05,156.47954]
[1769678581282,39.05,88907.7377,0.0,0.33624,2e-05,156.47982]
[1769678587498,39.05,88913.3831,0.0,0.33636,2e-05,156.5119]
[1769678592533,39.05,88916.5438,0.0,0.33643,2e-05,156.52973]
[1769678595070,39.05,88916.1977,0.0,0.33642,2e-05,156.52772]
[1769678600589,39.05,88911.1731,0.0,0.33631,2e-05,156.49885]
[1769678605624,39.05,88909.5885,0.0,0.33628,2e-05,156.48973]
[1769678610659,39.05,88909.1477,0.0,0.33627,2e-05,156.48715]
[1769678613681,39.05,88909.4454,0.0,0.33627,2e-05,156.48802]
[1769678613698,39.05,88909.4454,0.0,0.33627,2e-05,156.48802]
[1769678621111,39.05,88905.3792,0.0,0.33618,2e-05,156.46481]
[1769678623312,39.05,88905.1769,0.0,0.33618,2e-05,156.46366]
[1769678623328,39.05,88905.1769,0.0,0.33618,2e-05,156.46366]
[1769678631806,39.05,88902.9677,0.0,0.33613,2e-05,156.45114]
[1769678636841,39.05,88898.97,0.0,0.33605,2e-05,156.42843]
[1769678637131,39.05,88898.97,0.0,0.33605,2e-05,156.42843]
[1769678642884,39.05,88890.2631,0.0,0.33586,2e-05,156.37862]
[1769678647675,39.05,88890.5838,0.0,0.33586,2e-05,156.38021]
[1769678647692,39.05,88890.5838,0.0,0.33586,2e-05,156.38021]
[1769678650267,39.04,88890.1723,0.0,0.33585,2e-05,156.37766]
[1769678656147,39.04,88880.9038,0.0,0.33565,2e-05,156.32447]
[1769678661152,39.04,88881.1854,0.0,0.33565,2e-05,156.32596]
[1769678667053,39.04,88880.0031,0.0,0.33563,2e-05,156.31907]
[1769678667814,39.04,88880.0031,0.0,0.33563,2e-05,156.31907]
[1769678670512,39.04,88887.7938,0.0,0.3358,2e-05,156.36352]
[1769678676116,39.04,88888.3962,0.0,0.33581,2e-05,156.3666]
[1769678677061,39.04,88888.3962,0.0,0.33581,2e-05,156.3666]
[1769678677078,39.04,88888.3962,0.0,0.33581,2e-05,156.3666]
[1769678677733,39.04,88888.3962,0.0,0.33581,2e-05,156.36667]
[1769678679365,39.04,88888.8354,0.0,0.33582,2e-05,156.36932]
[1769678682406,39.04,88889.0508,0.0,0.33583,2e-05,156.37037]
[1769678682991,39.04,88889.0508,0.0,0.33583,2e-05,156.37037]
[1769678683243,39.04,88889.0508,0.0,0.33583,2e-05,156.37031]
[1769678689180,39.04,88888.7446,0.0,0.33582,2e-05,156.36821]
[1769678694185,39.04,88888.9631,0.0,0.33582,2e-05,156.36917]
[1769678694188,39.04,88888.9631,0.0,0.33582,2e-05,156.36917]
[1769678700191,39.04,88889.5969,0.0,0.33583,2e-05,156.37244]
[1769678701361,39.04,88889.5969,0.0,0.33583,2e-05,156.37244]
[1769678701377,39.04,88889.5969,0.0,0.33583,2e-05,156.37244]
[1769678710202,39.04,88890.8208,0.0,0.33586,2e-05,156.37882]
[1769678715207,39.04,88892.6962,0.0,0.33589,2e-05,156.38921]
[1769678720212,39.04,88893.1215,0.0,0.3359,2e-05,156.39128]
[1769678725131,39.04,88893.1108,0.0,0.3359,2e-05,156.39093]
[1769678725148,39.04,88893.1108,0.0,0.3359,2e-05,156.39093]
[1769678730222,39.04,88894.3646,0.0,0.33592,2e-05,156.39765]
[1769678735116,39.04,88895.3262,0.0,0.33594,2e-05,156.4006]
[1769678740232,39.04,88895.3338,0.0,0.33591,2e-05,156.39617]
[1769678745237,39.03,88895.5977,0.0,0.3359,2e-05,156.39434]
[1769678751243,39.03,88894.8692,0.0,0.33587,2e-05,156.38717]
[1769678756248,39.03,88895.4162,0.0,0.33588,2e-05,156.39002]
[1769678761254,39.03,88895.52,0.0,0.33588,2e-05,156.39033]
[1769678766112,39.03,88895.6477,0.0,0.33587,2e-05,156.38936]
[1769678772264,39.02,88895.3777,0.0,0.33585,2e-05,156.3844]
[1769678773858,39.02,88895.4108,0.0,0.33584,2e-05,156.38413]
[1769678773876,39.02,88895.4108,0.0,0.33584,2e-05,156.38413]
[1769678782869,39.02,88894.7169,0.0,0.33583,2e-05,156.37978]
[1769678788280,39.02,88891.7685,0.0,0.33576,2e-05,156.36274]
[1769678792341,39.02,88890.7154,0.0,0.33574,2e-05,156.35582]
[1769678792358,39.02,88890.7154,0.0,0.33574,2e-05,156.35582]
[1769678799291,39.02,88885.7985,0.0,0.33563,2e-05,156.32765]
[1769678804296,39.02,88884.1785,0.0,0.33559,2e-05,156.31842]
[1769678809301,39.02,88886.5192,0.0,0.33565,2e-05,156.33182]
[1769678815086,39.02,88886.5715,0.0,0.33565,2e-05,156.33211]
[1769678815792,39.02,88886.5715,0.0,0.33565,2e-05,156.33211]
[1769678816093,39.02,88886.5715,0.0,0.33565,2e-05,156.33211]
[1769678821129,39.02,88883.8231,0.0,0.33559,2e-05,156.31641]
[1769678821975,39.02,88883.8231,0.0,0.33559,2e-05,156.31641]
[1769678821993,39.02,88883.8231,0.0,0.33559,2e-05,156.31641]
[1769678824164,39.02,88883.5292,0.0,0.33558,2e-05,156.31475]
[1769678824189,39.02,88883.5292,0.0,0.33558,2e-05,156.31476]
[1769678829321,39.02,88889.6077,0.0,0.33571,2e-05,156.34951]
[1769678830592,39.02,88889.67,0.0,0.33571,2e-05,156.34985]
[1769678836328,39.02,88889.6738,0.0,0.33571,2e-05,156.34978]
[1769678841257,39.02,88889.2992,0.0,0.33571,2e-05,156.34758]
[1769678841274,39.02,88889.2992,0.0,0.33571,2e-05,156.34758]
[1769678842209,39.02,88889.0438,0.0,0.3357,2e-05,156.3461]
[1769678842461,39.02,88889.0438,0.0,0.3357,2e-05,156.34609]
[1769678845292,39.02,88888.4062,0.0,0.33569,2e-05,156.34242]
[1769678845308,39.02,88888.4062,0.0,0.33569,2e-05,156.34242]
[1769678847629,39.02,88888.2492,0.0,0.33568,2e-05,156.34149]
[1769678848340,39.02,88887.9354,0.0,0.33568,2e-05,156.33968]
[1769678850374,39.02,88887.9223,0.0,0.33567,2e-05,156.33959]
[1769678850391,39.02,88887.9223,0.0,0.33567,2e-05,156.33959]
[1769678854410,39.02,88886.1308,0.0,0.33563,2e-05,156.32851]
[1769678854428,39.02,88886.1308,0.0,0.33563,2e-05,156.32851]
[1769678856664,39.02,88884.6577,0.0,0.3356,2e-05,156.32009]
[1769678856915,39.02,88884.6577,0.0,0.3356,2e-05,156.32009]
[1769678863355,39.02,88885.4354,0.0,0.33562,2e-05,156.32457]
[1769678863883,39.02,88885.4354,0.0,0.33562,2e-05,156.32457]
[1769678864134,39.02,88885.4354,0.0,0.33562,2e-05,156.32457]
[1769678873366,39.02,88883.7985,0.0,0.33558,2e-05,156.31527]
[1769678874512,39.02,88883.7477,0.0,0.33558,2e-05,156.31499]
[1769678875229,39.02,88883.7477,0.0,0.33558,2e-05,156.31499]
[1769678875305,39.02,88883.7477,0.0,0.33558,2e-05,156.31499]
[1769678878985,39.02,88883.2269,0.0,0.33557,2e-05,156.31209]
[1769678879053,39.02,88883.2269,0.0,0.33557,2e-05,156.31209]
[1769678884378,39.02,88884.2592,0.0,0.3356,2e-05,156.31807]
[1769678888996,39.02,88886.8715,0.0,0.33565,2e-05,156.33302]
[1769678894388,39.02,88877.4585,0.0,0.33545,2e-05,156.2793]
[1769678899394,39.02,88877.0823,0.0,0.33544,2e-05,156.27735]
[1769678903074,39.02,88878.2815,0.0,0.33547,2e-05,156.28433]
[1769678903091,39.02,88878.2815,0.0,0.33547,2e-05,156.28433]
[1769678907629,39.02,88877.9908,0.0,0.33546,2e-05,156.28269]
[1769678907647,39.02,88877.9908,0.0,0.33546,2e-05,156.28269]
[1769678915410,39.02,88877.9254,0.0,0.33546,2e-05,156.28125]
[1769678917670,39.02,88878.0477,0.0,0.33546,2e-05,156.28203]
[1769678919215,39.02,88878.0477,0.0,0.33546,2e-05,156.28206]
[1769678924874,39.02,88877.9031,0.0,0.33546,2e-05,156.2811]
[1769678929909,39.02,88874.3562,0.0,0.33538,2e-05,156.26069]
[1769678935431,39.02,88874.7592,0.0,0.33539,2e-05,156.26292]
[1769678940436,39.02,88875.3985,0.0,0.3354,2e-05,156.26676]
[1769678945441,39.02,88875.9838,0.0,0.33542,2e-05,156.27035]
[1769678946134,39.02,88875.9838,0.0,0.33542,2e-05,156.27035]
[1769678946152,39.02,88875.9838,0.0,0.33542,2e-05,156.27035]
[1769678956091,39.02,88863.8415,0.0,0.33515,2e-05,156.2011]
[1769678957964,39.02,88863.8415,0.0,0.33515,2e-05,156.20113]
[1769678958215,39.02,88863.8415,0.0,0.33515,2e-05,156.20113]
[1769678965394,39.02,88862.4408,0.0,0.33512,2e-05,156.19198]
[1769678965411,39.02,88862.4408,0.0,0.33512,2e-05,156.19198]
[1769678969956,39.02,88862.6131,0.0,0.33512,2e-05,156.1922]
[1769678969973,39.02,88862.6131,0.0,0.33512,2e-05,156.1922]
[1769678977239,39.02,88865.3438,0.0,0.33517,2e-05,156.20598]
[1769678979643,39.02,88865.4008,0.0,0.33517,2e-05,156.20598]
[1769678979896,39.02,88865.4008,0.0,0.33517,2e-05,156.20598]
[1769678988316,39.02,88863.6377,0.0,0.33513,2e-05,156.19479]
[1769678993351,39.02,88863.8254,0.0,0.33513,2e-05,156.19544]
[1769678993738,39.02,88863.8254,0.0,0.33513,2e-05,156.19544]
[1769678993756,39.02,88863.8254,0.0,0.33513,2e-05,156.19544]
[1769678994122,39.02,88863.8254,0.0,0.33513,2e-05,156.19544]
[1769678994373,39.02,88863.8254,0.0,0.33513,2e-05,156.19544]
[1769678998298,39.02,88860.17,0.0,0.33504,2e-05,156.17398]
[1769678998314,39.02,88860.17,0.0,0.33504,2e-05,156.17398]
[1769679003421,39.02,88860.4654,0.0,0.33505,2e-05,156.175]
[1769679008460,39.02,88859.4654,0.0,0.33502,2e-05,156.16895]
[1769679013502,39.02,88852.0492,0.0,0.33486,2e-05,156.12604]
[1769679018515,39.02,88850.1492,0.0,0.33482,2e-05,156.1147]
[1769679024521,39.02,88849.9838,0.0,0.33481,2e-05,156.11324]
[1769679029526,39.02,88850.0954,0.0,0.33481,2e-05,156.11345]
[1769679031801,39.02,88851.2762,0.0,0.33483,2e-05,156.11925]
[1769679031818,39.02,88851.2762,0.0,0.33483,2e-05,156.11925]
[1769679037635,39.02,88852.3969,0.0,0.33486,2e-05,156.12512]
[1769679037886,39.02,88852.3969,0.0,0.33486,2e-05,156.12512]
[1769679044541,39.02,88851.8031,0.0,0.33484,2e-05,156.12107]
[1769679044875,39.02,88851.8031,0.0,0.33484,2e-05,156.12107]
[1769679045127,39.02,88851.8031,0.0,0.33484,2e-05,156.12107]
[1769679052136,39.01,88851.3408,0.0,0.33483,2e-05,156.11779]
[1769679052388,39.01,88851.3408,0.0,0.33483,2e-05,156.11779]
[1769679059556,39.01,88850.4269,0.0,0.3348,2e-05,156.11188]
[1769679064565,39.01,88847.8777,0.0,0.33474,2e-05,156.09654]
[1769679068242,39.01,88844.0138,0.0,0.33465,2e-05,156.0737]
[1769679073575,39.01,88837.9985,0.0,0.33452,2e-05,156.03796]
[1769679073885,39.01,88837.9985,0.0,0.33452,2e-05,156.03796]
[1769679074137,39.01,88837.9985,0.0,0.33452,2e-05,156.03796]
[1769679081127,39.01,88836.0331,0.0,0.33447,2e-05,156.02539]
[1769679081378,39.01,88836.0331,0.0,0.33447,2e-05,156.02539]
[1769679088590,39.01,88835.1562,0.0,0.33444,2e-05,156.01969]
[1769679094063,39.01,88834.3338,0.0,0.33442,2e-05,156.01375]
[1769679095618,39.01,88834.53,0.0,0.33443,2e-05,156.01481]
[1769679095869,39.01,88834.53,0.0,0.33443,2e-05,156.01481]
[1769679099141,39.01,88834.5285,0.0,0.33443,2e-05,156.0146]
[1769679099158,39.01,88834.5285,0.0,0.33443,2e-05,156.0146]
[1769679105607,39.01,88833.5369,0.0,0.3344,2e-05,156.00733]
[1769679108768,39.01,88833.1715,0.0,0.33438,2e-05,156.00439]
[1769679108787,39.01,88833.1715,0.0,0.33438,2e-05,156.00439]
[1769679108808,39.01,88833.1715,0.0,0.33438,2e-05,156.00439]
[1769679109169,39.01,88833.1715,0.0,0.33438,2e-05,156.00412]
[1769679113339,39.01,88821.0938,0.0,0.33412,2e-05,155.93398]
[1769679113356,39.01,88821.0938,0.0,0.33412,2e-05,155.93398]
[1769679119239,39.0,88812.5377,0.0,0.33392,2e-05,155.8834]
[1769679124274,39.0,88808.5754,0.0,0.33383,2e-05,155.85976]
[1769679126079,39.0,88806.3331,0.0,0.33378,2e-05,155.8467]
[1769679126772,39.0,88806.3331,0.0,0.33378,2e-05,155.84656]
[1769679130037,39.0,88799.8792,0.0,0.33364,2e-05,155.80902]
[1769679131867,39.0,88797.2454,0.0,0.33358,2e-05,155.79362]
[1769679132118,39.0,88797.2454,0.0,0.33358,2e-05,155.79362]
[1769679137816,39.0,88802.9331,0.0,0.3337,2e-05,155.82559]
[1769679137834,39.0,88802.9331,0.0,0.3337,2e-05,155.82559]
[1769679145309,39.0,88802.1192,0.0,0.33368,2e-05,155.82002]
[1769679150456,39.0,88802.2108,0.0,0.33367,2e-05,155.81981]
[1769679155493,39.0,88802.2885,0.0,0.33367,2e-05,155.81883]
[1769679160527,39.0,88802.3962,0.0,0.33367,2e-05,155.81885]
[1769679165667,39.0,88801.5862,0.0,0.33365,2e-05,155.81358]
[1769679171604,39.0,88794.8208,0.0,0.3335,2e-05,155.774]
[1769679176641,39.0,88795.45,0.0,0.33351,2e-05,155.7772]
[1769679181683,39.0,88798.1523,0.0,0.33357,2e-05,155.79229]
[1769679183086,39.0,88798.1523,0.0,0.33357,2e-05,155.79219]
[1769679183337,39.0,88798.1523,0.0,0.33357,2e-05,155.79219]
[1769679191693,39.0,88797.9315,0.0,0.33356,2e-05,155.79004]
[1769679194150,39.0,88798.1308,0.0,0.33356,2e-05,155.791]
[1769679194167,39.0,88798.1308,0.0,0.33356,2e-05,155.791]
[1769679201704,39.0,88801.2908,0.0,0.33363,2e-05,155.80839]
[1769679204918,39.0,88801.7831,0.0,0.33363,2e-05,155.81101]
[1769679210714,38.99,88807.0346,0.0,0.33374,2e-05,155.84046]
[1769679215718,38.99,88805.8985,0.0,0.33372,2e-05,155.83247]
[1769679220723,38.99,88808.2092,0.0,0.33376,2e-05,155.84512]
[1769679222505,38.99,88807.8846,0.0,0.33375,2e-05,155.84312]
[1769679222522,38.99,88807.8846,0.0,0.33375,2e-05,155.84312]
[1769679228570,38.99,88813.9992,0.0,0.33388,2e-05,155.87745]
[1769679228643,38.99,88813.9992,0.0,0.33388,2e-05,155.8773]
[1769679229467,38.99,88813.9992,0.0,0.33388,2e-05,155.8773]
[1769679229491,38.99,88813.9992,0.0,0.33388,2e-05,155.87715]
[1769679234738,38.99,88807.2169,0.0,0.33373,2e-05,155.83736]
[1769679239743,38.99,88799.8708,0.0,0.33357,2e-05,155.79447]
[1769679241628,38.99,88798.9785,0.0,0.33355,2e-05,155.78924]
[1769679246750,38.99,88796.6677,0.0,0.33349,2e-05,155.77547]
[1769679252167,38.99,88797.4023,0.0,0.33351,2e-05,155.77923]
[1769679253604,38.99,88797.4023,0.0,0.33351,2e-05,155.77923]
[1769679253621,38.99,88797.4023,0.0,0.33351,2e-05,155.77923]
[1769679254619,38.99,88797.4023,0.0,0.33351,2e-05,155.77916]
[1769679259764,38.99,88804.6477,0.0,0.33366,2e-05,155.82035]
[1769679262729,38.99,88804.7038,0.0,0.33366,2e-05,155.82044]
[1769679262746,38.99,88804.7038,0.0,0.33366,2e-05,155.82044]
[1769679268245,38.99,88816.2877,0.0,0.33391,2e-05,155.8863]
[1769679275782,38.99,88824.6331,0.0,0.33408,2e-05,155.93203]
[1769679281373,38.99,88820.8277,0.0,0.33399,2e-05,155.909]
[1769679286408,38.98,88822.8077,0.0,0.33403,2e-05,155.91946]
[1769679291482,38.98,88816.9538,0.0,0.3339,2e-05,155.88508]
[1769679291499,38.98,88816.9538,0.0,0.3339,2e-05,155.88508]
[1769679297485,38.98,88817.2338,0.0,0.3339,2e-05,155.8856]
[1769679302520,38.98,88820.29,0.0,0.33396,2e-05,155.90237]
[1769679307555,38.98,88822.6546,0.0,0.33401,2e-05,155.9151]
[1769679307946,38.98,88822.6546,0.0,0.33401,2e-05,155.9151]
[1769679308562,38.98,88822.6546,0.0,0.33401,2e-05,155.91492]
[1769679309801,38.98,88822.6546,0.0,0.33401,2e-05,155.91492]
[1769679309816,38.98,88827.9408,0.0,0.33412,2e-05,155.94516]
[1769679314776,38.98,88824.1077,0.0,0.33403,2e-05,155.92234]
[1769679315027,38.98,88825.0577,0.0,0.33405,2e-05,155.92762]
[1769679317635,38.98,88825.0615,0.0,0.33405,2e-05,155.92727]
[1769679317735,38.98,88825.0615,0.0,0.33405,2e-05,155.92708]
[1769679322829,38.98,88827.4254,0.0,0.3341,2e-05,155.93974]
[1769679328702,38.98,88830.4577,0.0,0.33416,2e-05,155.95599]
[1769679330140,38.98,88830.7746,0.0,0.33416,2e-05,155.95761]
[1769679330149,38.98,88830.7746,0.0,0.33416,2e-05,155.95761]
[1769679330166,38.98,88830.7746,0.0,0.33416,2e-05,155.95761]
[1769679330716,38.98,88830.7746,0.0,0.33416,2e-05,155.9574]
[1769679335751,38.98,88827.9977,0.0,0.33409,2e-05,155.93962]
[1769679340302,38.98,88827.2723,0.0,0.33407,2e-05,155.9347]
[1769679340319,38.98,88827.2723,0.0,0.33407,2e-05,155.9347]
[1769679347854,38.97,88826.8523,0.0,0.33406,2e-05,155.93081]
[1769679350957,38.97,88826.7792,0.0,0.33405,2e-05,155.92985]
[1769679351210,38.97,88826.7792,0.0,0.33405,2e-05,155.92985]
[1769679358439,38.97,88825.9523,0.0,0.33403,2e-05,155.92387]
[1769679360673,38.97,88826.7638,0.0,0.33404,2e-05,155.92819]
[1769679360746,38.97,88826.7638,0.0,0.33404,2e-05,155.928]
[1769679365872,38.97,88826.6292,0.0,0.33404,2e-05,155.92634]
[1769679367255,38.97,88826.5869,0.0,0.33403,2e-05,155.92592]
[1769679367356,38.97,88826.5869,0.0,0.33403,2e-05,155.92575]
[1769679372879,38.97,88824.9538,0.0,0.33399,2e-05,155.91551]
[1769679376996,38.97,88827.0523,0.0,0.33403,2e-05,155.92691]
[1769679377884,38.97,88827.2615,0.0,0.33404,2e-05,155.92794]
[1769679382889,38.97,88828.2546,0.0,0.33406,2e-05,155.93318]
[1769679387120,38.97,88828.5954,0.0,0.33406,2e-05,155.93483]
[1769679387371,38.97,88828.5954,0.0,0.33406,2e-05,155.93483]
[1769679394901,38.97,88829.5531,0.0,0.33407,2e-05,155.93812]
[1769679399906,38.97,88829.6777,0.0,0.33407,2e-05,155.93795]
[1769679404911,38.97,88829.7869,0.0,0.33407,2e-05,155.93769]
[1769679410917,38.96,88829.8015,0.0,0.33406,2e-05,155.93673]
[1769679411790,38.96,88829.8015,0.0,0.33406,2e-05,155.93673]
[1769679411891,38.96,88829.8015,0.0,0.33406,2e-05,155.93655]
[1769679415058,38.96,88830.5785,0.0,0.33408,2e-05,155.9405]
[1769679415923,38.96,88830.5477,0.0,0.33408,2e-05,155.94015]
[1769679416036,38.96,88830.5477,0.0,0.33408,2e-05,155.94015]
[1769679416289,38.96,88830.5477,0.0,0.33408,2e-05,155.94015]
[1769679420822,38.96,88830.1162,0.0,0.33406,2e-05,155.93697]
[1769679420856,38.96,88830.1162,0.0,0.33406,2e-05,155.9368]
[1769679426934,38.96,88824.9431,0.0,0.33394,2e-05,155.90608]
[1769679431939,38.96,88824.8062,0.0,0.33394,2e-05,155.90457]
[1769679437558,38.96,88824.8015,0.0,0.33393,2e-05,155.90382]
[1769679437748,38.96,88824.8015,0.0,0.33393,2e-05,155.90382]
[1769679438000,38.96,88824.8015,0.0,0.33393,2e-05,155.90368]
[1769679438946,38.96,88826.2108,0.0,0.33396,2e-05,155.91165]
[1769679444515,38.96,88826.3992,0.0,0.33396,2e-05,155.91185]
[1769679449550,38.96,88826.2154,0.0,0.33395,2e-05,155.91006]
[1769679454586,38.96,88826.9831,0.0,0.33397,2e-05,155.91293]
[1769679459968,38.96,88828.7269,0.0,0.334,2e-05,155.92221]
[1769679465662,38.96,88828.8185,0.0,0.334,2e-05,155.92181]
[1769679470193,38.96,88828.9423,0.0,0.334,2e-05,155.92192]
[1769679470697,38.96,88828.9423,0.0,0.33399,2e-05,155.92176]
[1769679475732,38.96,88829.1485,0.0,0.334,2e-05,155.92219]
[1769679480767,38.95,88829.0262,0.0,0.33399,2e-05,155.92074]
[1769679485455,38.95,88829.32,0.0,0.33399,2e-05,155.92184]
[1769679485802,38.95,88829.32,0.0,0.33399,2e-05,155.92169]
[1769679488449,38.95,88829.11,0.0,0.33398,2e-05,155.92019]
[1769679488525,38.95,88829.11,0.0,0.33398,2e-05,155.92019]
[1769679488700,38.95,88829.11,0.0,0.33398,2e-05,155.92019]
[1769679488825,38.95,88829.11,0.0,0.33398,2e-05,155.92004]
[1769679493861,38.95,88820.6869,0.0,0.3338,2e-05,155.87096]
[1769679499009,38.95,88820.4354,0.0,0.33379,2e-05,155.86898]
[1769679505015,38.95,88819.2262,0.0,0.33376,2e-05,155.86139]
[1769679510980,38.95,88818.6862,0.0,0.33374,2e-05,155.85771]
[1769679513861,38.95,88818.8185,0.0,0.33375,2e-05,155.85748]
[1769679519029,38.95,88821.1923,0.0,0.3338,2e-05,155.87197]
[1769679524034,38.95,88807.1138,0.0,0.3335,2e-05,155.79174]
[1769679529039,38.95,88805.3262,0.0,0.33347,2e-05,155.78263]
[1769679534044,38.96,88806.9077,0.0,0.33351,2e-05,155.79297]
[1769679539051,38.96,88806.3062,0.0,0.3335,2e-05,155.79068]
[1769679544056,38.96,88814.0608,0.0,0.33368,2e-05,155.83649]
[1769679549061,38.96,88814.8585,0.0,0.3337,2e-05,155.84206]
[1769679554066,38.96,88818.8,0.0,0.33379,2e-05,155.86571]
[1769679554199,38.96,88818.8,0.0,0.33379,2e-05,155.86571]
[1769679555067,38.96,88820.9,0.0,0.33384,2e-05,155.87798]
[1769679555417,38.96,88820.9,0.0,0.33384,2e-05,155.87798]
[1769679555517,38.96,88820.9,0.0,0.33384,2e-05,155.8781]
[1769679560937,38.96,88838.0392,0.0,0.33421,2e-05,155.97717]
[1769679561037,38.96,88838.0392,0.0,0.33421,2e-05,155.97725]
[1769679561188,38.96,88838.0392,0.0,0.33421,2e-05,155.97725]
[1769679562074,38.96,88840.7085,0.0,0.33427,2e-05,155.99268]
[1769679567080,38.96,88842.0785,0.0,0.3343,2e-05,156.00089]
[1769679570086,38.96,88850.7785,0.0,0.3345,2e-05,156.05164]
[1769679570103,38.96,88850.7785,0.0,0.3345,2e-05,156.05164]
[1769679573382,38.96,88852.0954,0.0,0.33453,2e-05,156.05906]
[1769679578724,38.96,88853.1423,0.0,0.33456,2e-05,156.06617]
[1769679578821,38.96,88853.1423,0.0,0.33456,2e-05,156.06638]
[1769679584096,38.96,88853.7331,0.0,0.33458,2e-05,156.07081]
[1769679590102,38.96,88852.3523,0.0,0.33455,2e-05,156.06414]
[1769679592051,38.96,88852.3523,0.0,0.33455,2e-05,156.06414]
[1769679592058,38.96,88852.3523,0.0,0.33455,2e-05,156.06414]
[1769679592123,38.96,88852.3523,0.0,0.33455,2e-05,156.06414]
[1769679592233,38.96,88852.3523,0.0,0.33455,2e-05,156.06414]
[1769679592425,38.97,88852.34,0.0,0.33456,2e-05,156.0645]
[1769679592639,38.97,88852.34,0.0,0.33456,2e-05,156.0645]
[1769679592992,38.97,88852.34,0.0,0.33456,2e-05,156.0645]
[1769679593057,38.97,88852.34,0.0,0.33456,2e-05,156.06478]
[1769679593412,38.97,88852.34,0.0,0.33456,2e-05,156.06478]
[1769679593563,38.97,88852.34,0.0,0.33456,2e-05,156.06478]
[1769679593581,38.97,88852.34,0.0,0.33456,2e-05,156.06515]
[1769679594114,38.97,88852.34,0.0,0.33456,2e-05,156.06515]
[1769679594702,38.97,88852.34,0.0,0.33456,2e-05,156.06515]
[1769679594733,38.97,88852.34,0.0,0.33456,2e-05,156.06515]
[1769679594740,38.97,88852.34,0.0,0.33456,2e-05,156.06564]
[1769679595336,38.97,88852.34,0.0,0.33456,2e-05,156.06564]
[1769679595356,38.97,88852.34,0.0,0.33456,2e-05,156.06564]
[1769679596587,38.97,88945.4,0.0,0.3366,2e-05,156.59956]
[1769679597756,38.97,88945.4,0.0,0.3366,2e-05,156.59956]
[1769679598707,38.97,88945.4,0.0,0.3366,2e-05,156.59988]
[1769679599510,38.97,88945.4,0.0,0.3366,2e-05,156.60021]
[1769679599528,38.97,88945.4,0.0,0.3366,2e-05,156.60021]
[1769679600964,38.97,88945.4,0.0,0.3366,2e-05,156.60027]
[1769679601639,38.97,88945.4,0.0,0.3366,2e-05,156.60034]
[1769679603810,38.97,88938.3477,0.0,0.33645,2e-05,156.56021]
[1769679604845,38.97,88938.3477,0.0,0.33645,2e-05,156.5603]
[1769679605096,38.97,88938.3477,0.0,0.33645,2e-05,156.5603]
[1769679606072,38.97,88934.7392,0.0,0.33637,2e-05,156.53976]
[1769679611691,38.97,88928.4031,0.0,0.33623,2e-05,156.50315]
[1769679614709,38.97,88927.9115,0.0,0.33622,2e-05,156.5002]
[1769679614715,38.97,88927.9115,0.0,0.33622,2e-05,156.5002]
[1769679614727,38.97,88927.9115,0.0,0.33622,2e-05,156.5002]
[1769679617586,38.97,88926.7477,0.0,0.33619,2e-05,156.49335]
[1769679617714,38.97,88926.7477,0.0,0.33619,2e-05,156.49335]
[1769679617742,38.97,88926.7477,0.0,0.33619,2e-05,156.49335]
[1769679617760,38.97,88926.7477,0.0,0.33619,2e-05,156.49335]
[1769679617768,38.97,88926.7477,0.0,0.33619,2e-05,156.49335]
[1769679617945,38.97,88926.7477,0.0,0.33619,2e-05,156.49335]
[1769679623775,38.97,88907.7,0.0,0.33578,2e-05,156.38432]
[1769679628810,38.97,88907.12,0.0,0.33576,2e-05,156.38112]
[1769679630231,38.97,88906.9208,0.0,0.33576,2e-05,156.38]
[1769679630248,38.97,88906.9208,0.0,0.33576,2e-05,156.38]
[1769679638880,38.97,88906.6846,0.0,0.33575,2e-05,156.37808]
[1769679639158,38.97,88906.6846,0.0,0.33575,2e-05,156.37808]
[1769679645160,38.97,88904.7762,0.0,0.33571,2e-05,156.36732]
[1769679647793,38.97,88905.03,0.0,0.33572,2e-05,156.36884]
[1769679653168,38.97,88905.5715,0.0,0.33573,2e-05,156.37213]
[1769679658173,38.97,88905.9338,0.0,0.33574,2e-05,156.37435]
[1769679662214,38.97,88905.8646,0.0,0.33574,2e-05,156.37406]
[1769679663177,38.97,88905.8646,0.0,0.33574,2e-05,156.37406]
[1769679663479,38.97,88905.8646,0.0,0.33574,2e-05,156.37406]
[1769679663487,38.97,88905.8646,0.0,0.33574,2e-05,156.37406]
[1769679664229,38.97,88905.8646,0.0,0.33574,2e-05,156.37412]
[1769679666236,38.97,88883.2362,0.0,0.33525,2e-05,156.2447]
[1769679666371,38.97,88883.2362,0.0,0.33525,2e-05,156.2447]
[1769679668190,38.97,88877.1031,0.0,0.33512,2e-05,156.20969]
[1769679672160,38.97,88876.8162,0.0,0.33511,2e-05,156.20832]
[1769679672172,38.97,88876.8162,0.0,0.33511,2e-05,156.20832]
[1769679675220,38.97,88875.0538,0.0,0.33507,2e-05,156.19858]
[1769679675238,38.97,88875.0538,0.0,0.33507,2e-05,156.19858]
[1769679677953,38.97,88875.24,0.0,0.33508,2e-05,156.19984]
[1769679677962,38.97,88875.24,0.0,0.33508,2e-05,156.19984]
[1769679678071,38.97,88875.24,0.0,0.33508,2e-05,156.19984]
[1769679679092,38.97,88875.24,0.0,0.33508,2e-05,156.19994]
[1769679679821,38.97,88875.24,0.0,0.33508,2e-05,156.20016]
[1769679679838,38.97,88875.24,0.0,0.33508,2e-05,156.20016]
[1769679680368,38.97,88875.24,0.0,0.33508,2e-05,156.20045]
[1769679680578,38.97,88875.24,0.0,0.33508,2e-05,156.20045]
[1769679680593,38.97,88875.24,0.0,0.33508,2e-05,156.20045]
[1769679680677,38.97,88875.24,0.0,0.33508,2e-05,156.20045]
[1769679681176,38.97,88875.24,0.0,0.33508,2e-05,156.20074]
[1769679681725,38.97,88875.24,0.0,0.33508,2e-05,156.20074]
[1769679682183,38.97,88875.24,0.0,0.33509,2e-05,156.20101]
[1769679682204,38.97,88875.24,0.0,0.33509,2e-05,156.20101]
[1769679683110,38.97,88875.24,0.0,0.33509,2e-05,156.20101]
[1769679683130,38.97,88875.24,0.0,0.33509,2e-05,156.20101]
[1769679683194,38.97,88875.24,0.0,0.33509,2e-05,156.20131]
[1769679683296,38.97,88875.24,0.0,0.33509,2e-05,156.20131]
[1769679684201,38.97,88827.5362,0.0,0.33405,2e-05,155.92715]
[1769679684327,38.97,88827.5362,0.0,0.33405,2e-05,155.92715]
[1769679684832,38.97,88827.5362,0.0,0.33405,2e-05,155.92715]
[1769679685113,38.97,88827.5362,0.0,0.33405,2e-05,155.92715]
[1769679685197,38.97,88827.5362,0.0,0.33405,2e-05,155.92733]
[1769679686013,38.97,88827.5362,0.0,0.33405,2e-05,155.92733]
[1769679687697,38.97,88806.8454,0.0,0.3336,2e-05,155.80822]
[1769679689461,38.97,88807.5223,0.0,0.33361,2e-05,155.81198]
[1769679689478,38.97,88807.5223,0.0,0.33361,2e-05,155.81198]
[1769679690581,38.97,88807.6069,0.0,0.33361,2e-05,155.8124]
[1769679691210,38.97,88808.1792,0.0,0.33363,2e-05,155.81483]
[1769679696215,38.97,88823.9623,0.0,0.33397,2e-05,155.90577]
[1769679701220,38.97,88831.2654,0.0,0.33414,2e-05,155.94931]
[1769679706225,38.97,88830.3654,0.0,0.33413,2e-05,155.94562]
[1769679708227,38.97,88830.3592,0.0,0.33413,2e-05,155.94588]
[1769679708244,38.97,88830.4646,0.0,0.33413,2e-05,155.94678]
[1769679714233,38.98,88830.6154,0.0,0.33414,2e-05,155.94941]
[1769679719240,38.98,88829.1708,0.0,0.33412,2e-05,155.94212]
[1769679720784,38.98,88829.1677,0.0,0.33412,2e-05,155.94219]
[1769679721035,38.98,88829.1677,0.0,0.33412,2e-05,155.94219]
[1769679729250,38.98,88822.3762,0.0,0.33397,2e-05,155.90394]
[1769679734255,38.98,88821.85,0.0,0.33397,2e-05,155.90149]
[1769679739260,38.98,88822.1862,0.0,0.33398,2e-05,155.904]
[1769679742486,38.98,88822.7515,0.0,0.33399,2e-05,155.90759]
[1769679742738,38.98,88822.7515,0.0,0.33399,2e-05,155.90759]
[1769679749809,38.98,88823.5915,0.0,0.33401,2e-05,155.91328]
[1769679755276,38.98,88824.2238,0.0,0.33403,2e-05,155.91663]
[1769679756961,38.98,88824.34,0.0,0.33403,2e-05,155.9174]
[1769679757213,38.98,88824.34,0.0,0.33403,2e-05,155.9174]
[1769679762079,38.98,88824.6054,0.0,0.33404,2e-05,155.91942]
[1769679762152,38.98,88824.6054,0.0,0.33404,2e-05,155.91952]
[1769679767288,38.98,88819.53,0.0,0.33393,2e-05,155.89086]
[1769679772970,38.98,88819.9177,0.0,0.33395,2e-05,155.89381]
[1769679778300,38.98,88819.0885,0.0,0.33392,2e-05,155.8883]
[1769679784048,38.98,88817.5538,0.0,0.33389,2e-05,155.87862]
[1769679785978,38.98,88818.3031,0.0,0.3339,2e-05,155.88279]
[1769679786229,38.98,88818.3031,0.0,0.3339,2e-05,155.88279]
[1769679790940,38.98,88820.1023,0.0,0.33394,2e-05,155.89242]
[1769679790957,38.98,88820.1023,0.0,0.33394,2e-05,155.89242]
[1769679800160,38.98,88821.4392,0.0,0.33396,2e-05,155.89865]
[1769679805195,38.98,88821.8592,0.0,0.33396,2e-05,155.90032]
[1769679808882,38.98,88822.5731,0.0,0.33398,2e-05,155.90397]
[1769679809223,38.98,88822.5731,0.0,0.33398,2e-05,155.90382]
[1769679814258,38.98,88829.4746,0.0,0.33413,2e-05,155.94318]
[1769679819293,38.98,88834.0069,0.0,0.33423,2e-05,155.97003]
[1769679824329,38.98,88837.9246,0.0,0.33432,2e-05,155.99382]
[1769679829350,38.98,88835.9792,0.0,0.33429,2e-05,155.9839]
[1769679834355,38.98,88836.8554,0.0,0.33431,2e-05,155.99019]
[1769679839360,38.98,88836.8946,0.0,0.33432,2e-05,155.99166]
[1769679844365,38.98,88851.6377,0.0,0.33465,2e-05,156.07747]
[1769679849370,38.99,88856.1423,0.0,0.33475,2e-05,156.10418]
[1769679854375,38.99,88861.1523,0.0,0.33486,2e-05,156.13361]
[1769679859380,38.99,88862.1615,0.0,0.33489,2e-05,156.14002]
[1769679864385,38.99,88859.35,0.0,0.33483,2e-05,156.12456]
[1769679869390,38.99,88859.6654,0.0,0.33484,2e-05,156.12704]
[1769679874395,38.99,88859.3377,0.0,0.33484,2e-05,156.12502]
[1769679879401,38.99,88850.8738,0.0,0.33466,2e-05,156.0772]
[1769679884405,38.99,88849.1985,0.0,0.33463,2e-05,156.06845]
[1769679886917,38.99,88846.7946,0.0,0.33457,2e-05,156.05501]
[1769679886933,38.99,88846.7946,0.0,0.33457,2e-05,156.05501]
[1769679887337,38.99,88846.7946,0.0,0.33457,2e-05,156.05501]
[1769679887408,38.99,88846.7331,0.0,0.33457,2e-05,156.05484]
[1769679887588,38.99,88846.7331,0.0,0.33457,2e-05,156.05484]
[1769679888409,38.99,88846.6046,0.0,0.33457,2e-05,156.05429]
[1769679893415,38.99,88845.8208,0.0,0.33456,2e-05,156.05072]
[1769679894593,38.99,88845.8208,0.0,0.33456,2e-05,156.05091]
[1769679894844,38.99,88845.8208,0.0,0.33456,2e-05,156.05091]
[1769679904426,38.99,88841.9238,0.0,0.33449,2e-05,156.0304]
[1769679909925,38.99,88836.7923,0.0,0.33438,2e-05,156.00219]
[1769679911373,38.99,88836.7923,0.0,0.33438,2e-05,156.00219]
[1769679911391,38.99,88836.7923,0.0,0.33438,2e-05,156.00219]
[1769679919995,39.0,88827.38,0.0,0.33418,2e-05,155.94873]
[1769679923716,39.0,88828.0631,0.0,0.3342,2e-05,155.95282]
[1769679923967,39.0,88828.0631,0.0,0.3342,2e-05,155.95282]
[1769679930227,39.0,88829.5346,0.0,0.33424,2e-05,155.96283]
[1769679930244,39.0,88829.5346,0.0,0.33424,2e-05,155.96283]
[1769679933086,39.0,88833.4708,0.0,0.33433,2e-05,155.9856]
[1769679936107,39.0,88833.7277,0.0,0.33434,2e-05,155.98777]
[1769679941143,39.0,88838.4654,0.0,0.33445,2e-05,156.01607]
[1769679945449,39.0,88840.0392,0.0,0.33448,2e-05,156.02571]
[1769679945466,39.0,88841.6246,0.0,0.33452,2e-05,156.03501]
[1769679945701,39.0,88841.6246,0.0,0.33452,2e-05,156.03501]
[1769679946178,39.0,88841.6246,0.0,0.33452,2e-05,156.03518]
[1769679951213,39.0,88848.8431,0.0,0.33468,2e-05,156.07742]
[1769682390277,38.75,88734.2246,5.0,0.33068,2e-05,155.11047]
[1769684571699,38.9,88738.8877,5.0,0.33163,2e-05,155.27298]
[1769686132926,39.0,88631.8292,5.0,0.32986,2e-05,154.73723]
[1769691244306,38.9,88834.5685,5.0,0.3336,2e-05,155.73447]
[1769694117256,38.9,88902.97,5.0,0.33507,2e-05,156.09272]
[1769696633587,38.94,88855.8285,5.0,0.33421,2e-05,155.82592]
[1769697458873,38.97,88467.3846,5.4,0.32595,2e-05,153.58817]
[1769698191389,38.99,88627.1962,5.4,0.32951,2e-05,154.53528]
[1769698837369,39.16,87532.1108,5.4,0.30695,2e-05,148.12184]
[1769699634884,39.52,86435.6469,5.4,0.28622,2e-05,141.64723]
[1769699885836,39.65,86167.0238,5.4,0.28157,2e-05,140.10109]
[1769700689546,39.7,86279.3731,5.4,0.2842,2e-05,140.90411]
[1769700853900,39.7,86088.8508,5.4,0.28029,2e-05,139.65835]
[1769701448399,39.95,85322.7431,5.4,0.26642,2e-05,134.97473]
[1769702908196,40.08,85225.7292,5.4,0.26531,2e-05,134.52313]
[1769703585160,40.16,85589.9731,5.4,0.27316,2e-05,137.08029]
[1769704525390,40.02,85286.8392,5.4,0.2661,2e-05,134.80643]
[1769706160213,39.85,86209.2015,5.4,0.28358,2e-05,140.59122]
[1769707040416,39.85,86010.8492,5.4,0.27953,2e-05,139.28939]
[1769707710486,39.81,86027.0846,5.4,0.27963,2e-05,139.33247]
[1769709407363,40.16,84882.1246,5.4,0.25894,2e-05,132.26308]
[1769710529509,40.27,85300.5592,5.4,0.26796,2e-05,135.24761]
[1769712136411,40.37,84827.4231,5.4,0.25923,2e-05,132.23024]
[1769712892346,40.44,84241.73,5.4,0.2483,2e-05,128.37198]
[1769714208879,40.63,84497.7169,10.4,0.25449,2e-05,130.43804]
[1769716312838,40.46,84901.5392,10.4,0.26123,2e-05,132.83243]
[1769717650730,40.29,84637.3208,10.4,0.25488,2e-05,130.72578]
[1769719369030,40.35,84786.8015,10.4,0.25818,2e-05,131.82345]
[1769722102968,40.15,85104.0162,10.4,0.26299,2e-05,133.55505]
[1769724537493,39.97,85378.8185,10.4,0.26723,2e-05,135.05677]
[1769726600346,40.05,85146.5462,10.4,0.26311,2e-05,133.61125]
[1769732415881,40.07,85303.1838,10.4,0.26623,2e-05,134.6095]
[1769735093063,40.09,84803.6731,10.4,0.25644,2e-05,131.24548]
[1769737292491,40.53,83335.7408,10.4,0.23121,2e-05,121.93853]
[1769737603845,40.98,82588.8977,10.4,0.22051,2e-05,117.64808]
[1769738022836,41.08,83147.1215,10.4,0.23143,2e-05,121.72223]
[1769739848097,40.97,82257.6331,10.4,0.21441,2e-05,115.27644]
[1769741316495,40.85,82794.4838,10.4,0.22326,2e-05,118.74908]
[1769741897839,40.89,82776.3715,10.4,0.22319,2e-05,118.69708]
[1769746326967,41.57,83625.3515,10.4,0.24359,2e-05,125.8401]
[1769748228873,41.39,83645.2485,10.4,0.24272,2e-05,125.61043]
[1769750105983,41.5,83734.8477,10.4,0.24509,2e-05,126.39164]
[1769755777040,41.08,83045.5185,10.4,0.22922,2e-05,120.77456]
[1769757082215,40.83,83599.2138,10.4,0.23784,2e-05,124.08427]
[1769758740545,40.77,83281.7,10.4,0.23142,2e-05,121.74203]
[1769762307824,40.56,83217.3138,11.7,0.22871,2e-05,120.82051]
[1769766293800,40.54,83173.6,11.7,0.22761,2e-05,120.39713]
[1769770310245,40.54,83466.6331,11.7,0.23304,2e-05,122.39128]
[1769772560626,40.6,83413.31,11.7,0.23241,2e-05,122.11047]
[1769774086060,40.39,83898.9377,11.7,0.24014,2e-05,125.04059]
[1769778612677,40.32,83469.1269,11.7,0.23139,2e-05,121.84079]
[1769780037422,40.16,83507.7923,11.7,0.23098,2e-05,121.76627]
[1769781628033,40.24,83499.5954,11.7,0.23136,2e-05,121.85301]
[1769783927552,40.17,84092.5038,11.7,0.24219,2e-05,125.82469]
[1769784817368,39.9,83891.6777,11.7,0.23643,2e-05,123.87403]
[1769785443819,39.9,84043.4046,11.7,0.23932,2e-05,124.92339]
[1769787039308,39.94,83320.1223,12.4,0.22576,2e-05,119.88144]
[1769787528857,39.63,83913.0115,12.4,0.23485,2e-05,123.42525]
[1769788260871,39.61,83876.4185,12.4,0.23403,2e-05,123.12658]
[1769790328090,39.98,83328.5262,12.4,0.22615,2e-05,119.98525]
[1769790924442,40.0,83866.4538,12.4,0.2365,2e-05,123.80639]
[1769792566860,40.15,83626.6892,12.4,0.23297,2e-05,122.41581]
[1769793558853,40.05,83628.2723,12.4,0.23226,2e-05,122.2041]
[1769794363430,39.98,83960.4569,12.4,0.2381,2e-05,124.37638]
[1769796326492,39.9,83948.5385,12.4,0.23728,2e-05,124.10638]
[1769797032735,39.99,83306.2054,12.4,0.22563,2e-05,119.7403]
[1769798175941,40.19,83195.6692,12.4,0.22499,2e-05,119.38136]
[1769799012492,39.86,84377.15,12.4,0.24526,2e-05,126.97777]
[1769799486990,39.85,84592.0438,12.4,0.24942,2e-05,128.44653]
[1769799986528,39.63,85100.5438,12.4,0.25797,2e-05,131.52364]
[1769801918038,39.42,85227.9746,12.4,0.25903,2e-05,131.98261]
[1769802471058,39.52,85039.9885,12.4,0.25594,2e-05,130.86748]
[1769803295701,39.58,84931.1785,12.4,0.25416,2e-05,130.21609]
[1769804863075,39.65,84743.1154,12.4,0.25089,2e-05,129.02948]
[1769805138080,39.61,84856.8069,12.4,0.25289,2e-05,129.74397]
[1769806920157,39.65,84780.8592,12.4,0.25158,2e-05,129.25718]
[1769808152064,39.47,85288.5885,12.4,0.26052,2e-05,132.4084]
[1769809328579,39.42,84905.9008,12.4,0.25246,2e-05,129.66566]
[1769811568742,39.35,84767.8692,12.4,0.24919,2e-05,128.54431]
[1769815748752,39.09,84764.7885,12.4,0.24721,2e-05,127.95499]
[1769817842839,39.28,84916.1469,12.4,0.25152,2e-05,129.34758]
[1769823470832,39.41,84717.3492,12.7,0.24839,2e-05,128.14015]
[1769825259669,39.35,84741.8769,12.7,0.24839,2e-05,128.16115]
[1769828264817,39.36,84939.9485,12.7,0.25236,2e-05,129.51833]
[1769835774226,39.26,84736.65,12.7,0.24747,2e-05,127.80816]
[1769838859915,39.3,84824.1315,12.7,0.2494,2e-05,128.44111]
[1769843773989,39.44,84500.8615,12.7,0.24392,2e-05,126.39695]
[1769848676062,40.54,83709.1669,12.7,0.23611,2e-05,122.9665]
[1769850596367,40.64,83866.8292,12.7,0.2398,2e-05,124.23303]
[1769857098249,40.62,83879.4354,12.8,0.23978,2e-05,124.19083]
[1769860007245,40.89,83735.4708,12.8,0.23882,2e-05,123.68187]
[1769862939392,40.96,83652.5454,12.8,0.23767,2e-05,123.208]
[1769869093070,41.11,83141.4908,12.8,0.22898,2e-05,119.89852]
[1769869801085,41.37,82328.8908,12.8,0.2159,2e-05,114.80447]
[1769870367650,41.7,81748.7554,12.8,0.20779,2e-05,111.46522]
[1769874331542,41.61,81934.6046,13.8,0.21035,2e-05,112.4957]
[1769876044063,41.36,81606.9608,13.8,0.20278,2e-05,109.62523]
[1769876502409,41.29,82353.0162,13.9,0.2156,2e-05,114.68877]
[1769878503249,41.84,80738.7015,14.0,0.19111,2e-05,104.61764]
[1769879405230,42.65,80109.6846,14.5,0.1862,2e-05,102.14351]
[1769879508749,42.84,79810.8923,14.5,0.18264,2e-05,100.54679]
[1769880427267,43.82,79632.3708,14.5,0.18635,2e-05,101.57947]
[1769880910773,44.12,79167.6238,14.5,0.18096,2e-05,99.15379]
[1769882746786,44.07,79450.0246,14.5,0.18507,2e-05,100.89739]
[1769883565563,43.95,78966.69,14.5,0.17657,2e-05,97.36772]
[1769884443962,43.86,78898.0746,14.5,0.17489,2e-05,96.68944]
[1769885400316,43.78,78541.3,14.6,0.16874,2e-05,94.06966]
[1769885481748,43.73,78343.6508,14.6,0.16544,2e-05,92.64326]
[1769886565567,43.68,78632.8769,14.7,0.16949,2e-05,94.44076]
[1769889412761,43.58,78476.57,14.7,0.16637,2e-05,93.11248]
[1769890884472,43.21,78110.0946,14.7,0.15825,2e-05,89.69942]
[1769891949657,43.29,77806.5454,14.8,0.15423,1e-05,87.84239]
[1769894904046,42.94,78486.9631,14.8,0.16207,2e-05,91.52212]
[1769896278322,42.85,78790.0262,14.8,0.1661,2e-05,93.34131]
[1769897671507,43.35,78766.3608,14.8,0.16913,2e-05,94.39706]
[1769901055080,43.22,78840.9408,14.8,0.1693,2e-05,94.5256]
[1769903002760,43.17,79424.5446,14.8,0.17813,2e-05,98.34114]
[1769906735768,42.96,79293.6008,14.8,0.17453,2e-05,96.89319]
[1769908336980,42.99,79098.7992,14.8,0.17167,2e-05,95.63328]
[1769910431473,43.19,78920.1231,14.8,0.17012,2e-05,94.85255]
[1769914934010,42.71,79511.85,14.8,0.17614,2e-05,97.67141]
[1769917326466,42.98,79356.8792,14.8,0.17549,2e-05,97.23618]
[1769919451422,43.06,79530.7662,14.8,0.17879,2e-05,98.58721]
[1769924377960,43.05,79234.5469,14.8,0.17388,2e-05,96.47219]
[1769928333895,42.52,79043.7062,14.8,0.16713,2e-05,93.80423]
[1769930311221,42.36,78692.7862,14.8,0.16053,2e-05,90.96659]
[1769937586000,42.38,79308.06,14.8,0.17015,2e-05,95.14678]
[1769940261584,42.42,79496.7954,14.8,0.17339,2e-05,96.50971]
[1769944859776,42.64,78947.3408,14.8,0.16612,2e-05,93.21386]
[1769948760626,42.78,78900.8046,14.8,0.16628,2e-05,93.19203]
[1769951133683,42.69,79103.2538,14.8,0.16879,2e-05,94.32102]
[1769954014476,42.96,78916.4092,14.8,0.16762,2e-05,93.66119]
[1769958457231,43.54,78519.0492,14.8,0.16529,2e-05,92.32056]
[1769959163484,43.54,77757.0292,14.8,0.15381,1e-05,87.21437]
[1769962201927,43.62,77842.3438,14.8,0.15552,1e-05,87.92952]
[1769963598076,43.27,78125.0508,14.8,0.15742,2e-05,88.94877]
[1769968663349,43.03,78216.1838,14.8,0.15707,2e-05,88.8918]
[1769970798133,42.7,78643.2077,14.8,0.1613,2e-05,90.93132]
[1769972534204,42.66,78452.8054,14.8,0.15804,2e-05,89.49772]
[1769974800723,42.89,78127.5385,14.8,0.15462,2e-05,87.83658]
[1769976988133,43.1,77780.9362,14.8,0.15085,1e-05,86.01278]
[1769979766598,43.25,77554.4792,14.8,0.14846,1e-05,84.8347]
[1769981134409,43.25,77273.5408,14.8,0.14438,1e-05,82.95275]
[1769984242405,43.19,77859.8423,19.8,0.15245,1e-05,86.65993]
[1769985313151,42.92,77969.47,19.8,0.15229,1e-05,86.7146]
[1769987619774,43.83,77366.5277,19.8,0.14942,1e-05,84.94993]
[1769988137103,43.9,76881.1085,19.8,0.14292,1e-05,81.92697]
[1769988811687,43.6,77685.2246,19.8,0.1525,1e-05,86.45909]
[1769990341666,43.3,77651.1269,19.8,0.14997,1e-05,85.45533]
[1769991708685,42.97,78473.6992,19.8,0.16009,2e-05,90.15527]
[1769992623759,42.85,78633.7754,19.8,0.1617,2e-05,90.92457]
[1769995074072,43.24,77853.3169,19.8,0.15249,1e-05,86.60301]
[1769995789652,42.8,78408.3177,19.9,0.15785,2e-05,89.2285]
[1769996976182,43.05,78161.1392,19.9,0.15575,2e-05,88.15711]
[1770000248596,43.32,77576.3985,20.0,0.14885,1e-05,84.88387]
[1770001344897,43.58,76963.9615,20.0,0.14172,1e-05,81.47224]
[1770002318888,43.81,76332.8454,20.0,0.13436,1e-05,77.91244]
[1770003901719,45.14,75164.7592,20.1,0.12718,1e-05,73.85599]
[1770004528617,44.09,76640.5523,20.1,0.14042,1e-05,80.60617]
[1770006557942,43.13,76926.6323,20.1,0.13811,1e-05,79.98698]
[1770007912590,43.23,76537.0854,20.1,0.13329,1e-05,77.66144]
[1770009669491,43.43,75722.3769,20.1,0.12359,1e-05,72.89871]
[1770011282836,43.41,75804.8631,20.1,0.12452,1e-05,73.35425]
[1770012256299,43.36,75913.5377,20.1,0.12559,1e-05,73.89502]
[1770013178095,42.96,76514.6492,20.1,0.13111,1e-05,76.73439]
[1770015135899,43.05,76867.0138,20.1,0.13658,1e-05,79.27012]
[1770015992039,42.95,77111.3469,20.1,0.13932,1e-05,80.60449]
[1770017152107,42.91,76996.2692,20.1,0.13741,1e-05,79.72465]
[1770021763955,42.65,77402.0346,20.1,0.14138,1e-05,81.68427]
[1770022490775,42.71,77545.7415,20.1,0.14381,1e-05,82.77956]
[1770024818287,42.91,77947.7492,20.1,0.15103,1e-05,85.97177]
[1770028664416,42.61,78110.3331,20.1,0.15137,1e-05,86.25618]
[1770030581802,42.9,78169.3377,20.1,0.1542,2e-05,87.37751]
[1770033001953,42.65,78356.5438,20.1,0.15524,2e-05,87.96206]
[1770036960929,42.5,78499.2254,20.1,0.15633,2e-05,88.50208]
[1770038710172,42.61,78554.3685,20.1,0.15791,2e-05,89.14368]
[1770042429637,42.68,78479.1292,20.3,0.15712,2e-05,88.73848]
[1770042724702,42.64,78846.6423,20.3,0.16251,2e-05,91.14191]
[1770043162657,42.47,79112.8008,20.3,0.16551,2e-05,92.53814]
[1770044365211,42.88,78347.0846,20.3,0.15647,2e-05,88.33695]
[1770044770883,42.9,78303.6038,20.3,0.15588,2e-05,88.06479]
[1770045674130,42.83,79186.1285,20.4,0.16905,2e-05,93.87921]
[1770046780669,42.78,79624.9177,20.4,0.17571,2e-05,96.74918]
[1770047278905,42.88,79602.9823,20.4,0.17607,2e-05,96.8436]
[1770047812736,42.87,79287.5885,20.4,0.17092,2e-05,94.6503]
[1770049123105,42.53,79799.69,20.4,0.17681,2e-05,97.32961]
[1770050217744,42.47,79661.0938,20.4,0.17411,2e-05,96.20931]
[1770052390273,42.64,79553.76,20.4,0.1735,2e-05,95.8487]
[1770053162813,42.6,79707.6538,20.4,0.17568,2e-05,96.7926]
[1770054109316,42.66,79417.9815,20.4,0.17142,2e-05,94.94215]
[1770056666451,42.72,79174.36,20.4,0.16791,2e-05,93.38443]
[1770058106187,42.67,79234.4815,20.4,0.16851,2e-05,93.66223]
[1770059436531,42.81,79043.9192,20.4,0.1664,2e-05,92.67171]
[1770062702402,42.83,78931.6692,20.4,0.16469,2e-05,91.90156]
[1770064889353,42.9,78768.9277,20.4,0.1626,2e-05,90.94038]
[1770065555695,42.89,78675.9046,20.4,0.1611,2e-05,90.28347]
[1770070511366,42.83,79333.4077,20.4,0.1709,2e-05,94.54262]
[1770073295928,42.91,79295.5223,20.4,0.1708,2e-05,94.44418]
[1770078221614,42.93,79318.5808,20.4,0.17118,2e-05,94.57444]
[1770080963104,42.87,79445.2815,20.4,0.17271,2e-05,95.24486]
[1770083329730,42.87,79518.4931,20.4,0.17388,2e-05,95.72857]
[1770088132849,43.16,78574.7354,20.4,0.16088,2e-05,89.9398]
[1770088511588,43.13,78603.4931,20.4,0.16111,2e-05,90.05287]
[1770092251769,43.11,79250.6346,20.4,0.17104,2e-05,94.34807]
[1770098204066,43.2,78907.5492,20.4,0.16611,2e-05,92.14883]
[1770100421469,43.07,79118.0477,20.4,0.16846,2e-05,93.21884]
[1770102592796,42.99,79421.1708,20.4,0.17271,2e-05,95.06773]
[1770108754418,43.13,79511.1,20.4,0.17498,2e-05,95.9256]
[1770110385927,43.05,78967.6685,20.4,0.16581,2e-05,92.02909]
[1770112415515,43.15,79058.3523,20.4,0.16781,2e-05,92.83778]
[1770117176774,43.2,78840.9331,20.4,0.16469,2e-05,91.43655]
[1770121237946,43.18,78783.3292,20.4,0.16357,2e-05,90.93872]
[1770123487457,43.22,78978.9285,20.4,0.16684,2e-05,92.32556]
[1770128763911,43.17,78948.5577,20.4,0.16592,2e-05,91.92693]
[1770129506639,43.29,78469.9677,20.4,0.15928,2e-05,88.96768]
[1770130003683,43.31,78466.5023,20.4,0.15933,2e-05,88.97943]
[1770131533622,43.56,77979.6385,20.4,0.15363,1e-05,86.32173]
[1770132309375,43.6,77816.9754,20.4,0.15151,1e-05,85.34549]
[1770134435301,42.85,78706.9623,20.4,0.15989,2e-05,89.42616]
[1770135395261,43.12,78053.44,20.4,0.15173,1e-05,85.6683]
[1770136183651,43.47,77424.5408,20.4,0.14477,1e-05,82.34684]
[1770138689003,43.72,76740.9523,20.4,0.13667,1e-05,78.47614]
[1770139333341,43.98,76621.16,20.4,0.13665,1e-05,78.34048]
[1770141318839,44.85,75620.9554,20.4,0.12857,1e-05,74.12813]
[1770142543926,45.33,75292.3285,20.4,0.12726,1e-05,73.27583]
[1770143108520,45.85,74966.9523,20.4,0.12622,1e-05,72.54064]
[1770143828056,46.44,74620.95,120.4,0.12538,1e-05,71.86768]
[1770145907151,47.0,74567.4569,120.4,0.128,1e-05,72.84864]
[1770146425979,45.68,75759.0523,120.7,0.13554,1e-05,76.99063]
[1770148750682,44.48,75661.8054,120.9,0.12667,1e-05,73.36677]
[1770149581924,45.28,75254.5677,227.8,0.12626,1e-05,72.80172]
[1770150945657,44.97,77077.3346,251.2,0.1493,1e-05,83.59659]
[1770152042581,44.87,77095.1154,251.1,0.14883,1e-05,83.43523]
[1770153333698,44.91,77432.4169,251.1,0.15398,1e-05,85.70734]
[1770154906355,45.37,76975.1454,251.1,0.15029,1e-05,83.83265]
[1770157037712,46.22,76144.5377,251.1,0.14396,1e-05,80.55583]
[1770160543015,46.28,76464.2085,251.1,0.14874,1e-05,82.66516]
[1770162399940,46.58,76236.7123,251.1,0.14737,1e-05,81.89955]
[1770167380473,46.03,76988.8385,251.1,0.15445,1e-05,85.30086]
[1770168610671,45.95,77106.3123,251.1,0.1556,1e-05,85.84487]
[1770171051627,45.76,77194.9023,251.5,0.15562,1e-05,85.93499]
[1770175183989,45.53,77156.4538,251.5,0.15353,1e-05,85.10259]
[1770176791276,45.55,77401.3377,251.5,0.15719,1e-05,86.70105]
[1770180562556,45.83,77225.5846,251.5,0.1563,1e-05,86.15702]
[1770185022253,46.93,77032.4162,251.5,0.16042,1e-05,87.39043]
[1770187018626,46.87,77350.1354,251.5,0.16457,1e-05,89.2107]
[1770191894619,46.86,77202.8277,251.5,0.16225,1e-05,88.19136]
[1770193558552,46.69,76912.3815,251.5,0.15697,1e-05,85.96791]
[1770196412401,46.57,77031.7408,251.5,0.15789,1e-05,86.41325]
[1770201116694,46.68,76811.3069,251.5,0.15531,1e-05,85.20832]
[1770203029080,46.74,76592.5608,251.5,0.15251,1e-05,83.9354]
[1770204183340,47.11,76550.1177,251.5,0.15419,1e-05,84.49475]
[1770208068620,46.91,76737.4538,251.5,0.1555,1e-05,85.14998]
[1770210308843,46.9,76709.8538,251.4,0.15504,1e-05,84.93831]
[1770212036269,46.94,76406.6985,251.4,0.15093,1e-05,83.10067]
[1770214168969,47.36,75664.4946,251.5,0.14325,1e-05,79.44744]
[1770215550936,47.06,75523.8438,251.5,0.13944,1e-05,77.85733]
[1770215698997,47.14,75340.5415,251.5,0.13753,1e-05,76.94027]
[1770216781294,47.28,75468.5731,251.6,0.14007,1e-05,78.03022]
[1770217244726,47.54,74839.4585,253.0,0.13327,1e-05,74.78812]
[1770218733465,47.45,75758.9292,253.0,0.14497,1e-05,80.16148]
[1770219543793,47.74,74757.7346,253.5,0.13339,1e-05,74.7436]
[1770220398240,47.85,74773.3485,253.5,0.1342,1e-05,75.06603]
[1770222194183,48.03,74188.5531,254.5,0.12775,1e-05,71.97469]
[1770223329938,48.31,73737.8315,254.5,0.12377,1e-05,69.96979]
[1770223532621,48.47,73706.1285,254.5,0.12427,1e-05,70.13636]
[1770225172796,48.71,73847.1992,254.5,0.12743,1e-05,71.50464]
[1770225876250,48.6,73508.88,254.5,0.12258,1e-05,69.26801]
[1770226478124,48.87,73193.11,254.5,0.12029,1e-05,68.06103]
[1770227794638,49.46,73087.2892,254.5,0.12233,1e-05,68.76206]
[1770228474962,49.4,73385.6592,254.5,0.12565,1e-05,70.34732]
[1770229885961,48.81,74087.8462,254.5,0.13091,1e-05,73.06333]
[1770230069951,48.46,74185.9123,254.5,0.13009,1e-05,72.84293]
[1770231045550,48.28,74171.8977,254.5,0.12883,1e-05,72.33213]
[1770233142547,48.53,73830.8438,254.5,0.12601,1e-05,70.89028]
[1770234084145,48.17,73894.8285,254.5,0.12466,1e-05,70.41506]
[1770234822385,47.72,74466.4492,254.5,0.12917,1e-05,72.73522]
[1770236747324,47.85,74221.5415,254.5,0.12679,1e-05,71.55223]
[1770238245978,47.81,74183.5385,254.5,0.12608,1e-05,71.23052]
[1770239344236,47.99,74005.5962,254.5,0.12489,1e-05,70.58601]
[1770241666287,48.4,73019.2908,254.5,0.11521,1e-05,65.78241]
[1770243004737,48.62,72692.3946,254.5,0.11257,1e-05,64.40904]
[1770243910452,48.27,73849.3908,254.6,0.12449,1e-05,70.25567]
[1770246588844,48.45,73093.55,254.6,0.11628,1e-05,66.25883]
[1770247573844,48.3,73809.12,254.6,0.12405,1e-05,70.0222]
[1770250911631,48.36,73485.2969,254.6,0.12038,1e-05,68.24661]
[1770253461869,48.13,73504.1038,254.6,0.11924,1e-05,67.79507]
[1770254559272,48.23,72603.1469,254.6,0.10912,1e-05,62.8566]
[1770256839244,48.19,72895.5831,254.6,0.11225,1e-05,64.39134]
[1770257745586,48.29,72476.0523,254.6,0.10791,1e-05,62.23151]
[1770258064115,48.26,72748.9238,254.6,0.11088,1e-05,63.69405]
[1770260379543,48.53,71880.8262,254.6,0.10248,1e-05,59.44587]
[1770261204437,48.78,72121.2285,254.6,0.10653,1e-05,61.3397]
[1770264011605,49.29,71795.8146,254.7,0.10567,1e-05,60.69156]
[1770265071159,49.64,71454.4085,254.7,0.10375,1e-05,59.60137]
[1770265679738,49.56,71561.3692,254.7,0.1045,1e-05,60.0019]
[1770266826183,49.18,71854.2654,254.7,0.10567,1e-05,60.72896]
[1770270412817,49.11,71287.2885,254.7,0.09898,1e-05,57.43864]
[1770271045720,49.04,71275.0862,254.7,0.09847,1e-05,57.20788]
[1770274649238,48.63,71457.4477,254.7,0.09811,1e-05,57.18592]
[1770275618957,48.69,71719.8331,254.7,0.10127,1e-05,58.73737]
[1770277077052,48.62,71758.1215,255.0,0.10128,1e-05,58.7666]
[1770282511471,48.25,72292.3462,255.1,0.10509,1e-05,60.78557]
[1770284138485,48.19,72060.8877,255.1,0.10214,1e-05,59.3479]
[1770286031450,48.58,71855.6208,255.1,0.102,1e-05,59.1111]
[1770288901369,48.84,71291.6608,255.1,0.09719,1e-05,56.5974]
[1770291572951,49.09,71200.7169,255.1,0.09752,1e-05,56.65753]
[1770293548274,48.54,70625.4969,255.1,0.08859,1e-05,52.33881]
[1770295171738,50.15,70086.1146,255.1,0.09141,1e-05,53.15704]
[1770295900835,49.63,70234.1554,255.1,0.09021,1e-05,52.74731]
[1770297043329,49.26,70214.6208,255.1,0.08812,1e-05,51.81629]
[1770300119504,48.84,70664.9846,255.1,0.09043,1e-05,53.14923]
[1770301290661,49.06,70312.7215,255.1,0.08797,1e-05,51.80496]
[1770302616091,49.08,71044.9554,255.1,0.09558,1e-05,55.65999]
[1770303019394,49.34,70787.2262,255.1,0.09428,1e-05,54.90014]
[1770303634473,49.67,69964.6377,255.1,0.08757,1e-05,51.36436]
[1770305068454,51.57,67789.6992,255.1,0.07634,1e-05,44.87266]
[1770305569295,53.35,67306.4115,255.1,0.08023,1e-05,46.26164]
[1770306236306,54.15,67971.3623,255.1,0.09016,1e-05,50.98913]
[1770307199233,53.52,67984.8315,255.1,0.08725,1e-05,49.76294]
[1770307726995,53.94,67608.7646,255.1,0.0857,1e-05,48.82705]
[1770308169983,53.99,67898.5854,255.1,0.08868,1e-05,50.30368]
[1770309443370,52.31,68587.8562,255.1,0.08717,1e-05,50.16339]
[1770310140193,52.27,68319.1008,255.1,0.08438,1e-05,48.75933]
[1770310633811,51.56,68826.0031,255.1,0.08578,1e-05,49.73058]
[1770312222779,52.97,67527.7315,255.1,0.08036,1e-05,46.45019]
[1770313329278,53.4,67560.3785,255.1,0.08266,1e-05,47.46549]
[1770314249493,53.9,66725.21,255.1,0.07745,1e-05,44.6263]
[1770314855043,54.44,66694.9669,255.1,0.07957,1e-05,45.52595]
[1770315511232,54.99,66255.3146,255.1,0.07819,1e-05,44.62669]
[1770316223604,55.75,66160.72,255.1,0.08071,1e-05,45.64628]
[1770317507681,56.48,65869.8023,255.1,0.08136,1e-05,45.71702]
[1770318019527,55.53,66662.9377,255.1,0.08416,1e-05,47.45757]
[1770319590149,54.91,66087.4308,261.1,0.07629,1e-05,43.67736]
[1770319865628,54.94,66167.7185,261.1,0.07712,1e-05,44.09201]
[1770320734559,55.04,66305.3023,261.1,0.07873,1e-05,44.87895]
[1770322529549,56.0,65382.5915,261.1,0.07501,1e-05,42.64712]
[1770322950762,57.1,64333.9238,261.1,0.07103,1e-05,40.25016]
[1770323678283,58.65,64126.6469,261.1,0.07571,1e-05,42.12401]
[1770324979127,61.71,63251.0669,261.1,0.08104,1e-05,43.74539]
[1770325619734,60.08,64533.0392,261.1,0.08516,1e-05,46.3238]
[1770327594941,60.52,64168.0077,260.8,0.08382,1e-05,45.51039]
[1770328182335,60.49,64068.82,260.8,0.08282,1e-05,45.03049]
[1770329240303,59.88,63468.66,260.8,0.07528,1e-05,41.49344]
[1770330745368,59.76,64098.1585,260.9,0.07999,1e-05,43.87702]
[1770331626514,59.38,64145.7892,260.7,0.07876,1e-05,43.39247]
[1770332658635,58.27,64911.0015,260.7,0.08056,1e-05,44.6656]
[1770334131181,56.68,64691.1408,260.7,0.07198,1e-05,40.85165]
[1770335281073,57.13,63775.2946,260.7,0.06654,1e-05,37.90474]
[1770336140346,57.34,62991.0815,260.7,0.06147,1e-05,35.19785]
[1770337794196,64.22,61580.4654,260.7,0.0772,1e-05,41.00966]
[1770338606918,62.91,63109.6123,260.7,0.0845,1e-05,44.99664]
[1770338973389,62.74,62982.6169,260.7,0.08273,1e-05,44.19517]
[1770340385575,60.01,64691.4238,260.7,0.08596,1e-05,46.71125]
[1770341077174,59.15,64618.5538,260.7,0.08164,1e-05,44.8861]
[1770342601109,58.71,65629.5469,260.7,0.08863,1e-05,48.4765]
[1770343344996,57.81,66143.7523,260.7,0.08926,1e-05,49.11091]
[1770344146094,58.17,65097.69,260.7,0.08153,1e-05,45.15946]
[1770346314623,58.93,65347.8531,260.7,0.08699,1e-05,47.58722]
[1770348220535,58.16,64862.9662,260.7,0.07937,1e-05,44.07967]
[1770348803329,57.39,65144.56,260.7,0.07849,1e-05,43.8984]
[1770352494307,54.18,65238.0477,260.7,0.06564,1e-05,38.31988]
[1770354403827,53.85,65671.5938,260.7,0.06764,1e-05,39.47355]
[1770355664949,53.18,65697.9785,260.7,0.06502,1e-05,38.29584]
[1770358923421,52.81,66205.5554,260.7,0.06745,1e-05,39.69524]
[1770360321440,53.02,65583.31,260.7,0.06337,1e-05,37.4613]
[1770361456136,53.52,65162.2854,260.7,0.06218,1e-05,36.67017]
[1770364573070,53.46,65100.3046,260.7,0.06142,1e-05,36.27821]
[1770367945851,53.28,65189.9831,260.7,0.0613,1e-05,36.26059]
[1770373330299,52.41,66341.7915,260.7,0.06663,1e-05,39.359]
[1770375599458,52.57,66351.5992,260.7,0.06732,1e-05,39.67326]
[1770378148527,52.78,66754.6038,260.7,0.07157,1e-05,41.83359]
[1770382950575,53.32,66909.6746,260.7,0.07518,1e-05,43.52327]
[1770383821421,52.56,67431.0608,260.7,0.07633,1e-05,44.369]
[1770384825152,53.49,67316.0638,260.7,0.0795,1e-05,45.67722]
[1770388037475,53.32,67317.6323,266.5,0.07868,1e-05,45.31248]
[1770388436987,52.84,68173.2323,266.5,0.0843,1e-05,48.33556]
[1770389197261,51.82,68907.6162,266.5,0.08632,1e-05,49.72767]
[1770390350118,50.94,68352.8354,266.5,0.07693,1e-05,45.22156]
[1770390835631,50.63,68571.6354,266.5,0.07744,1e-05,45.5948]
[1770391986261,50.01,68573.0269,266.5,0.07449,1e-05,44.262]
[1770393147339,49.03,69168.5646,266.5,0.07519,1e-05,44.96185]
[1770393859335,49.06,69272.5338,266.5,0.07629,1e-05,45.52683]
[1770395926995,48.41,70146.3308,266.5,0.08129,1e-05,48.365]
[1770396889007,47.61,70609.9315,266.5,0.08174,1e-05,48.88388]
[1770397697193,46.81,70278.6431,266.5,0.07449,1e-05,45.34291]
[1770399667689,45.79,71466.8223,266.5,0.0807,1e-05,48.9919]
[1770400560690,46.14,71075.4454,266.5,0.07866,1e-05,47.78476]
[1770402401960,46.33,69916.1169,266.5,0.06872,1e-05,42.38724]
[1770403815673,45.54,70542.6092,266.5,0.07051,1e-05,43.61888]
[1770404994676,45.63,70316.51,274.8,0.06887,1e-05,42.69536]
[1770405991592,45.22,70849.6569,274.8,0.07169,1e-05,44.36071]
[1770409332796,45.87,70891.3646,274.8,0.07533,1e-05,46.093]
[1770410264647,45.41,71153.9215,274.8,0.0755,1e-05,46.33658]
[1770411307969,45.94,70749.0392,274.8,0.0743,1e-05,45.50972]
[1770415400862,47.49,70702.3438,274.8,0.08166,1e-05,48.84465]
[1770416482163,47.26,70912.6354,275.0,0.08254,1e-05,49.3826]
[1770423402929,48.15,70672.0346,275.3,0.08463,1e-05,50.12222]
[1770426379953,48.17,70402.7038,275.3,0.08198,1e-05,48.74144]
[1770428867535,47.46,70894.1031,275.3,0.08318,1e-05,49.60968]
[1770432188844,47.48,70844.6438,275.3,0.0827,1e-05,49.34847]
[1770437258620,46.71,71376.5462,275.3,0.08394,1e-05,50.26155]
[1770439351574,46.98,71073.3023,275.3,0.08227,1e-05,49.28776]
[1770446191539,47.09,70698.3162,275.3,0.07903,1e-05,47.53698]
[1770447965554,48.47,69075.0608,275.3,0.07071,1e-05,42.66123]
[1770450020951,49.06,68643.6292,275.3,0.06965,1e-05,41.89708]
[1770455887401,48.72,68956.8362,275.3,0.07071,1e-05,42.56142]
[1770458675689,48.48,68635.8769,275.3,0.06676,1e-05,40.51845]
[1770466109485,48.28,68953.6146,275.3,0.06846,1e-05,41.48269]
[1770467119422,47.96,69560.0423,275.3,0.07229,1e-05,43.63117]
[1770470268868,48.38,69336.9154,275.3,0.07222,1e-05,43.44747]
[1770477382903,48.2,69451.8285,277.3,0.07229,1e-05,43.53021]
[1770479544062,48.12,69481.8862,277.3,0.07215,1e-05,43.47725]
[1770481053401,48.19,69866.5385,277.3,0.076,1e-05,45.48284]
[1770485537098,48.17,69486.6431,277.3,0.07229,1e-05,43.52626]
[1770487762001,48.03,69539.3215,277.3,0.07209,1e-05,43.45578]
[1770489859096,47.48,70005.0562,277.3,0.07365,1e-05,44.46619]
[1770496510146,47.54,69996.5546,277.3,0.07373,1e-05,44.47256]
[1770499911322,48.2,70054.8569,277.3,0.07744,1e-05,46.19563]
[1770503286513,47.79,69937.7492,277.3,0.07427,1e-05,44.66177]
[1770510531787,48.19,69547.1492,277.3,0.07249,1e-05,43.57216]
[1770515188823,48.44,69860.6277,277.3,0.07654,1e-05,45.60426]
[1770516182146,48.05,69780.9546,277.3,0.07386,1e-05,44.32742]
[1770523531615,48.71,69649.2977,277.3,0.07574,1e-05,45.07814]
[1770526365793,48.35,69747.4454,277.3,0.07486,1e-05,44.72879]
[1770533764627,47.92,69793.1277,277.3,0.07304,1e-05,43.89852]
[1770536868261,48.39,69983.29,277.3,0.07702,1e-05,45.8267]
[1770539585682,47.87,70876.0823,277.3,0.08302,1e-05,49.11164]
[1770545696201,48.62,70781.0462,277.3,0.08581,1e-05,50.25223]
[1770546221045,48.55,70414.7792,277.3,0.08177,1e-05,48.21309]
[1770550174442,48.07,71195.4646,277.3,0.08705,1e-05,51.074]
[1770555512844,48.04,71655.7992,277.3,0.09158,1e-05,53.35995]
[1770557485920,47.65,71822.5077,277.3,0.09122,1e-05,53.31955]
[1770559926414,47.74,71902.1331,277.3,0.0925,1e-05,53.91928]
[1770565284927,48.07,71633.9485,277.3,0.09131,1e-05,53.18475]
[1770567638954,48.1,71701.2177,277.3,0.09216,1e-05,53.5929]
[1770569486422,48.45,70892.9723,277.3,0.08558,1e-05,50.13944]
[1770574723010,47.86,71399.3462,277.3,0.0876,1e-05,51.36365]
[1770577317383,47.29,71777.2962,277.3,0.08848,1e-05,52.01047]
[1770583836284,47.92,71337.0169,277.3,0.08709,1e-05,51.06049]
[1770586567957,48.05,71237.6669,277.3,0.08668,1e-05,50.79772]
[1770588544139,48.04,71276.3508,277.3,0.08698,1e-05,50.94774]
[1770592087335,47.8,72618.7269,277.3,0.10003,1e-05,57.54004]
[1770593260743,48.35,71053.5377,277.3,0.08625,1e-05,50.45306]
[1770594083918,48.43,70666.9485,277.3,0.08275,1e-05,48.64087]
[1770597433106,47.86,70915.4408,277.3,0.08227,1e-05,48.58421]
[1770599335865,48.06,70843.9777,277.3,0.08256,1e-05,48.65737]
[1770600293527,47.45,71337.0415,277.3,0.08432,1e-05,49.77537]
[1770604294951,47.82,71024.7392,277.3,0.08299,1e-05,48.95365]
[1770605921196,47.65,71096.2462,277.3,0.08282,1e-05,48.91865]
[1770609666437,46.65,71794.9715,277.3,0.08466,1e-05,50.20976]
[1770612786160,47.12,71482.1915,277.3,0.08385,1e-05,49.61648]
[1770614838174,47.16,71456.4546,277.3,0.08374,1e-05,49.54402]
[1770620741237,47.75,71048.5792,277.3,0.08257,1e-05,48.72098]
[1770623533657,47.24,70958.0869,277.3,0.07905,1e-05,47.07444]
[1770624669446,47.17,70988.3754,277.3,0.07895,1e-05,47.04428]
[1770629354508,48.12,70407.8231,277.3,0.07805,1e-05,46.2366]
[1770631241348,48.63,70025.0031,277.3,0.07689,1e-05,45.45832]
[1770634341099,49.39,69125.5138,277.3,0.07219,1e-05,42.75686]
[1770636472259,49.0,69347.5546,277.3,0.07231,1e-05,42.94309]
[1770638273668,49.05,69300.4377,277.3,0.07207,1e-05,42.79613]
[1770639999016,48.72,69435.0769,277.3,0.0717,1e-05,42.70476]
[1770642754248,48.58,69650.7138,277.3,0.07294,1e-05,43.39653]
[1770646104360,48.86,68845.93,277.3,0.06708,1e-05,40.20575]
[1770647345827,48.97,69379.1031,277.3,0.07225,1e-05,42.89911]
[1770648698885,47.65,69690.1854,277.3,0.0688,1e-05,41.49322]
[1770649067121,47.74,69623.8331,277.3,0.06861,1e-05,41.3657]
[1770651623502,47.41,69914.0823,277.3,0.06961,1e-05,41.99291]
[1770652900621,47.77,69876.9262,277.3,0.07095,1e-05,42.59013]
[1770654493120,47.45,69897.2869,277.3,0.06959,1e-05,41.96637]
[1770656758123,47.7,70590.5585,277.3,0.07717,1e-05,45.86131]
[1770657787218,47.29,70481.5046,277.3,0.07409,1e-05,44.387]
[1770658974402,47.12,71104.5292,277.4,0.07922,1e-05,47.1157]
[1770661596065,47.75,70561.2462,277.4,0.07707,1e-05,45.77917]
[1770662868525,47.63,70846.1308,277.4,0.07916,1e-05,46.9055]
[1770665027119,47.42,70929.92,277.4,0.07888,1e-05,46.82487]
[1770667817057,46.96,71443.4692,277.4,0.0816,1e-05,48.37638]
[1770669437818,47.32,71018.2031,277.4,0.07918,1e-05,47.00173]
[1770670963995,47.2,71047.9085,277.4,0.07883,1e-05,46.85663]
[1770674829058,48.01,70743.1277,277.4,0.07985,1e-05,47.09744]
[1770676673329,47.89,70879.4054,277.4,0.08054,1e-05,47.48944]
[1770682156169,48.19,70427.34,277.4,0.07759,1e-05,45.85478]
[1770684401287,48.29,70184.7692,277.4,0.0757,1e-05,44.83955]
[1770687883077,47.83,70844.14,277.4,0.07969,1e-05,47.04506]
[1770691475915,48.12,70478.1577,277.4,0.07754,1e-05,45.83123]
[1770693474198,48.23,70221.9415,277.4,0.07563,1e-05,44.79865]
[1770694454641,48.56,69808.67,277.4,0.07337,1e-05,43.51246]
[1770700719964,48.3,70083.8308,277.4,0.07453,1e-05,44.18878]
[1770702319480,48.56,69790.52,277.4,0.07303,1e-05,43.31892]
[1770704041980,48.59,69735.6469,277.4,0.07265,1e-05,43.10894]
[1770707944856,49.11,69465.8492,277.4,0.07257,1e-05,42.89011]
[1770708937519,49.16,69379.0077,277.4,0.07203,1e-05,42.59003]
[1770718721801,49.03,69436.8431,277.4,0.07178,1e-05,42.47689]
[1770721620816,48.47,69389.0623,277.4,0.06867,1e-05,41.0198]
[1770723931358,48.18,68999.0054,277.4,0.06392,1e-05,38.57656]
[1770726831655,48.19,69253.9315,277.4,0.06611,1e-05,39.73801]
[1770732641012,48.11,69569.2623,277.4,0.06839,1e-05,40.95799]
[1770733847454,48.16,69678.6131,277.4,0.06958,1e-05,41.57007]
[1770735193310,48.84,68741.1115,277.4,0.06453,1e-05,38.68197]
[1770735744356,48.77,68916.2908,277.4,0.06568,1e-05,39.31707]
[1770736540630,48.37,68928.7631,277.4,0.06398,1e-05,38.52601]
[1770739343702,48.12,69602.6569,277.4,0.0686,1e-05,41.05527]
[1770740291386,48.05,69922.96,277.4,0.07112,1e-05,42.40019]
[1770742353404,47.86,69710.1669,277.4,0.06827,1e-05,40.95649]
[1770745760823,47.84,70285.2838,277.4,0.07334,1e-05,43.61893]
[1770748025535,48.0,69410.0146,277.4,0.06618,1e-05,39.79415]
[1770749119348,47.92,69359.3646,277.4,0.06538,1e-05,39.38684]
[1770753213236,47.89,69559.3154,277.4,0.06689,1e-05,40.18928]
[1770755924206,48.0,69116.6454,277.4,0.06354,1e-05,38.36687]
[1770760441141,47.76,68988.5115,277.4,0.06133,1e-05,37.23939]
[1770762366968,47.88,68987.3577,277.4,0.06183,1e-05,37.46974]
[1770764955888,47.81,68963.6685,277.4,0.06126,1e-05,37.18049]
[1770769857401,47.51,69492.2115,277.4,0.0643,1e-05,38.88874]
[1770773084090,47.41,69364.0385,277.4,0.06267,1e-05,38.03853]
[1770775398990,47.03,69527.4162,277.4,0.06227,1e-05,37.93339]
[1770780451557,47.17,68680.1338,277.4,0.05596,1e-05,34.44377]
[1770783830087,47.62,68160.6354,277.4,0.05378,1e-05,33.11933]
[1770784495978,47.79,67984.2408,277.4,0.05315,1e-05,32.72157]
[1770790527544,48.48,67150.5815,277.4,0.04976,1e-05,30.65592]
[1770792797187,48.71,66900.3262,277.4,0.04888,1e-05,30.10287]
[1770798107853,48.34,67302.6692,277.4,0.05017,1e-05,30.90743]
[1770801837844,48.19,67132.42,277.4,0.04833,1e-05,29.91404]
[1770804428777,48.18,67019.8069,277.4,0.04747,1e-05,29.43378]
[1770811668117,48.15,67336.7154,277.4,0.04947,1e-05,30.54829]
[1770812072091,48.11,67382.2423,277.4,0.04964,1e-05,30.64879]
[1770816808793,48.14,67793.2738,277.4,0.05267,1e-05,32.315]
[1770820551150,47.88,67923.5577,277.4,0.05252,1e-05,32.29424]
[1770821371194,48.28,67170.3077,277.4,0.04864,1e-05,30.03835]
[1770821807468,48.34,67104.2869,277.4,0.04841,1e-05,29.89681]
[1770823575582,48.98,66485.7662,277.4,0.04661,1e-05,28.72933]
[1770824390848,48.62,66716.7877,277.4,0.04679,1e-05,28.91845]
[1770825075972,48.82,66523.5531,277.4,0.04623,1e-05,28.55433]
[1770827318085,48.45,66922.8646,277.4,0.0475,1e-05,29.34915]
[1770828149328,48.63,66726.0069,277.4,0.04684,1e-05,28.93869]
[1770832005294,48.86,66801.91,277.4,0.04818,1e-05,29.62417]
[1770834038277,48.74,67018.9023,277.4,0.04921,1e-05,30.2191]
[1770835611815,48.99,67443.23,277.4,0.05325,1e-05,32.37663]
[1770838736301,48.43,67971.8569,277.4,0.05483,1e-05,33.38816]
[1770842727725,48.76,67591.9085,277.4,0.05327,1e-05,32.43948]
[1770844964228,48.47,67951.45,277.4,0.05475,1e-05,33.32068]
[1770850449266,48.67,67745.5115,277.4,0.05392,1e-05,32.80756]
[1770852610625,48.68,67350.8808,277.4,0.05105,1e-05,31.22588]
[1770855106924,48.21,67652.6923,277.4,0.05131,1e-05,31.48505]
[1770862146748,47.78,68012.6023,277.4,0.05211,1e-05,32.02682]
[1770864812869,47.79,67883.1462,277.4,0.05115,1e-05,31.49087]
[1770870261439,48.2,67586.9762,277.4,0.05054,1e-05,31.04107]
[1770874714794,48.15,67267.7569,277.4,0.04801,1e-05,29.64375]
[1770877358577,47.76,67423.5323,277.4,0.04754,1e-05,29.47148]
[1770880678007,47.8,67361.8562,277.4,0.0472,1e-05,29.26799]
[1770889067065,47.24,67697.8885,277.4,0.04725,1e-05,29.41783]
[1770891427810,46.96,67811.4115,277.4,0.04691,1e-05,29.29011]
[1770898648232,46.57,68358.6115,277.4,0.04913,1e-05,30.62515]
[1770901636162,46.77,68029.9054,277.4,0.04753,1e-05,29.67023]
[1770906886486,46.46,68471.4723,277.4,0.04937,1e-05,30.77515]
[1770908998997,47.27,67474.0154,277.4,0.04551,1e-05,28.4037]
[1770910426473,46.78,68023.3877,277.4,0.04741,1e-05,29.58982]
[1770912158225,47.41,67330.5762,277.4,0.04504,1e-05,28.10006]
[1770913956173,48.53,66251.5054,277.4,0.04207,1e-05,26.16818]
[1770915784156,48.84,66210.9046,277.4,0.04291,1e-05,26.56915]
[1770917012862,48.76,66307.9477,277.4,0.04322,1e-05,26.75861]
[1770920399338,49.37,65532.7877,277.4,0.04046,1e-05,25.06237]
[1770921370374,49.41,65705.8169,277.4,0.04166,1e-05,25.73154]
[1770926321051,48.99,66078.1531,277.4,0.04246,1e-05,26.26854]
[1770928706373,49.23,65882.74,277.4,0.04203,1e-05,25.96857]
[1770930491589,49.33,65829.3008,277.4,0.04204,1e-05,25.94893]
[1770936924384,49.06,66472.0438,277.4,0.0451,1e-05,27.71614]
[1770938130101,48.86,66554.8362,277.4,0.04492,1e-05,27.6572]
[1770941269347,48.5,66719.9738,277.4,0.04462,1e-05,27.57147]
[1770947221726,48.31,66892.95,277.4,0.04496,1e-05,27.79978]
[1770949839202,47.93,66884.48,277.4,0.04346,1e-05,27.03892]
[1770953979454,48.11,67016.3246,277.4,0.04496,1e-05,27.83318]
[1770960565937,48.53,66607.9677,277.4,0.04371,1e-05,27.02885]
[1770963374739,48.55,66595.5608,277.4,0.04364,1e-05,26.98453]
[1770966153398,48.46,66709.1277,277.3,0.04402,1e-05,27.20992]
[1770973031151,47.41,66943.6308,277.2,0.04161,1e-05,26.0781]
[1770976862255,47.66,67263.2631,277.2,0.04456,1e-05,27.68472]
[1770980266753,47.45,67322.0338,277.2,0.04411,1e-05,27.47685]
[1770987930816,47.28,67475.6231,264.6,0.0444,1e-05,27.66407]
[1770990465384,47.29,67516.3615,264.6,0.04468,1e-05,27.81788]
[1770993781123,47.35,67242.6469,264.6,0.04304,1e-05,26.87443]
[1770994718422,47.11,68005.5862,264.6,0.04728,1e-05,29.30866]
[1770995645591,46.33,68781.3269,264.6,0.04971,1e-05,30.85473]
[1770998417028,46.57,69024.8592,264.6,0.05252,1e-05,32.34087]
[1770999600074,46.22,69300.9769,264.6,0.05314,1e-05,32.77324]
[1771001125814,46.25,69529.3385,264.6,0.05504,1e-05,33.80433]
[1771005888366,46.58,69269.2085,264.6,0.0543,1e-05,33.30477]
[1771009575829,46.86,69319.9777,264.6,0.05587,1e-05,34.07701]
[1771010213949,46.73,69441.0615,264.6,0.05624,1e-05,34.31432]
[1771015935469,47.46,69108.2869,264.6,0.05664,1e-05,34.32379]
[1771018203574,47.24,69191.6238,264.6,0.05634,1e-05,34.21421]
[1771021827038,47.23,69178.9654,264.6,0.05614,1e-05,34.10513]
[1771029759361,47.01,69282.8208,264.6,0.05587,1e-05,33.99979]
[1771032940621,46.84,69325.1885,264.6,0.05542,1e-05,33.79847]
[1771041124977,46.86,69206.1215,264.6,0.05444,1e-05,33.2433]
[1771044385298,46.9,69132.5808,264.6,0.05398,1e-05,32.9798]
[1771048089146,46.94,69118.05,264.6,0.05398,1e-05,32.96102]
[1771056237603,46.5,69666.96,264.6,0.05627,1e-05,34.30791]
[1771059396006,46.5,70056.1485,264.6,0.05942,1e-05,36.00078]
[1771062300084,47.18,70039.9823,264.6,0.0623,1e-05,37.33723]
[1771068052122,46.58,70459.2992,264.6,0.06306,1e-05,37.90251]
[1771072799192,46.64,70394.4915,264.6,0.0627,1e-05,37.68259]
[1771074648496,47.2,69959.8746,264.6,0.06148,1e-05,36.87446]
[1771080601947,46.46,69938.1831,264.6,0.05791,1e-05,35.15602]
[1771083650442,46.08,70180.2385,264.6,0.05814,1e-05,35.37944]
[1771089549133,46.09,70128.0431,267.6,0.05765,1e-05,35.10336]
[1771092628680,46.13,70100.2223,267.6,0.05755,1e-05,35.02925]
[1771095583329,46.32,70089.9138,267.6,0.05828,1e-05,35.36577]
[1771101214158,46.54,70154.3777,267.6,0.05966,1e-05,36.03708]
[1771105549697,47.0,70142.7669,267.6,0.06159,1e-05,36.92606]
[1771108451260,46.81,70298.0831,267.6,0.06199,1e-05,37.18418]
[1771115816028,46.51,70008.3885,267.6,0.05807,1e-05,35.16524]
[1771120001431,46.6,69723.8008,267.5,0.05608,1e-05,34.06197]
[1771121919956,46.46,69925.7315,267.5,0.05708,1e-05,34.63003]
[1771129131181,46.12,70710.3638,267.5,0.06202,1e-05,37.3517]
[1771132113186,46.28,70634.1308,267.5,0.06202,1e-05,37.3022]
[1771139223098,46.21,70706.6669,267.5,0.06224,1e-05,37.41969]
[1771143102674,46.44,71138.3185,267.5,0.06706,1e-05,39.88427]
[1771145781400,46.54,70771.9623,267.5,0.06419,1e-05,38.34534]
[1771149326061,46.49,70749.6254,267.5,0.06371,1e-05,38.09926]
[1771158703778,46.58,70693.9023,267.5,0.06344,1e-05,37.91225]
[1771159820351,46.96,70264.6738,267.5,0.06145,1e-05,36.75237]
[1771164435134,48.45,69424.1685,267.5,0.06091,1e-05,36.05031]
[1771167130597,48.42,69423.99,267.5,0.06071,1e-05,35.94791]
[1771169523101,48.68,69325.8362,267.5,0.06101,1e-05,36.03154]
[1771176970231,48.63,69341.0554,267.5,0.06076,1e-05,35.90178]
[1771178907306,48.59,68979.1662,267.5,0.05763,1e-05,34.25719]
[1771181758722,48.67,68807.2638,267.5,0.05655,1e-05,33.65547]
[1771188564229,48.49,68835.7492,267.5,0.05589,1e-05,33.34283]
[1771190515947,48.27,69123.8015,267.5,0.0572,1e-05,34.09371]
[1771194129860,48.31,69262.9646,267.5,0.05845,1e-05,34.73435]
[1771200774294,48.4,69316.1977,267.5,0.05915,1e-05,35.06868]
[1771204255806,48.63,69373.4415,267.5,0.06054,1e-05,35.73281]
[1771208700419,48.87,68775.7346,267.5,0.05664,1e-05,33.60602]
[1771214377431,48.91,68770.2485,267.5,0.05668,1e-05,33.6058]
[1771217595903,49.04,69225.7869,267.5,0.06088,1e-05,35.76817]
[1771225380039,49.03,68739.2685,267.5,0.05674,1e-05,33.58519]
[1771228140964,48.69,68893.0308,267.5,0.05649,1e-05,33.53619]
[1771231780737,48.29,69074.1669,267.5,0.0562,1e-05,33.47764]
[1771239424885,48.31,69157.6269,267.5,0.05681,1e-05,33.78355]
[1771242492097,48.7,69017.5369,267.5,0.05725,1e-05,33.91163]
[1771246271386,48.37,69965.9077,267.5,0.06362,1e-05,37.32183]
[1771248997444,49.25,68986.6469,267.5,0.05924,1e-05,34.79698]
[1771251367677,49.17,68810.2677,267.5,0.05743,1e-05,33.86811]
[1771253725568,49.2,68646.5308,267.5,0.05623,1e-05,33.22294]
[1771258618329,49.93,67982.0885,267.5,0.05399,1e-05,31.84582]
[1771260704761,49.81,68210.7008,267.5,0.0552,1e-05,32.51357]
[1771267500969,49.64,68313.7662,267.5,0.0552,1e-05,32.54062]
[1771270586800,49.72,68327.1515,267.5,0.05556,1e-05,32.70788]
[1771275732495,49.59,68740.5608,267.5,0.05819,1e-05,34.11174]
[1771279848767,49.55,69111.7562,267.5,0.06098,1e-05,35.56674]
[1771283012150,49.78,68862.5785,267.5,0.05985,1e-05,34.90979]
[1771285894154,49.45,69224.4031,267.5,0.06137,1e-05,35.78363]
[1771289586046,49.44,69326.8138,267.5,0.0621,1e-05,36.15565]
[1771296287241,49.57,69260.5815,267.5,0.062,1e-05,36.05524]
[1771299132153,49.95,68854.4046,267.5,0.06018,1e-05,35.00998]
[1771306436809,50.34,68238.2731,267.5,0.05677,1e-05,33.12287]
[1771308988549,49.65,68641.72,267.5,0.05706,1e-05,33.4458]
[1771312524195,49.81,68570.9985,267.5,0.0571,1e-05,33.41745]
[1771319504621,50.01,68369.5669,268.3,0.05621,1e-05,32.88679]
[1771321929192,50.07,68429.4992,268.3,0.0569,1e-05,33.22923]
[1771324557110,50.53,68079.2392,268.3,0.05597,1e-05,32.62289]
[1771329886685,51.11,68198.5823,268.3,0.05917,1e-05,34.12689]
[1771333693648,50.56,68179.7185,268.3,0.05671,1e-05,32.98705]
[1771338675560,50.98,68233.4754,268.3,0.05876,1e-05,33.93236]
[1771339201310,50.58,67913.6792,268.3,0.05465,1e-05,31.89747]
[1771340165362,51.39,67195.8438,269.9,0.05244,1e-05,30.54306]
[1771343787936,50.12,67620.22,270.7,0.05061,1e-05,29.86907]
[1771345324901,49.78,67992.2254,270.7,0.05197,1e-05,30.66993]
[1771347450528,49.73,67947.4062,270.7,0.05142,1e-05,30.38495]
[1771351438170,50.71,67530.7415,270.7,0.05208,1e-05,30.4946]
[1771353919577,50.02,68294.4815,270.7,0.05505,1e-05,32.21768]
[1771355962306,49.98,68272.2231,270.7,0.05471,1e-05,32.04402]
[1771361673840,49.95,68114.5915,270.7,0.05328,1e-05,31.29373]
[1771365763834,50.17,67969.2523,270.7,0.053,1e-05,31.08215]
[1771367120429,50.17,67993.0731,270.7,0.05313,1e-05,31.15004]
[1771374066332,50.18,67937.5946,270.7,0.05263,1e-05,30.87421]
[1771376841980,50.52,67493.8731,270.7,0.05064,1e-05,29.73996]
[1771383321511,50.11,67642.4554,270.7,0.05003,1e-05,29.502]
[1771386793256,49.85,67963.8408,270.7,0.05131,1e-05,30.23564]
[1771389777410,49.97,68023.6569,270.7,0.05218,1e-05,30.65864]
[1771397431927,49.96,68249.8692,270.7,0.05369,1e-05,31.44397]
[1771402385848,49.67,68595.4662,270.7,0.05511,1e-05,32.24966]
[1771403045441,49.69,68642.4485,270.7,0.05555,1e-05,32.47313]
[1771410597777,50.39,68382.5392,270.7,0.05623,1e-05,32.63907]
[1771413479669,50.9,67623.7915,270.7,0.05242,1e-05,30.52672]
[1771415940326,50.84,67709.9831,270.7,0.0528,1e-05,30.73545]
[1771422982776,51.13,67508.6938,270.7,0.05229,1e-05,30.39005]
[1771425197649,51.05,67531.9677,270.7,0.05212,1e-05,30.3155]
[1771428290328,50.59,67672.8246,270.7,0.05134,1e-05,30.00844]
[1771429897616,49.87,68150.0008,270.7,0.05201,1e-05,30.53051]
[1771430994539,50.52,67397.4838,270.7,0.04902,1e-05,28.80005]
[1771436952531,50.8,67468.7477,270.7,0.05051,1e-05,29.50882]
[1771439118314,51.13,67081.8862,270.7,0.04894,1e-05,28.60365]
[1771440733917,51.48,66591.2154,270.7,0.04681,1e-05,27.39838]
[1771444046632,51.93,66586.0169,270.7,0.04834,1e-05,28.10215]
[1771448405570,51.88,66559.9038,270.7,0.04793,1e-05,27.88837]
[1771450886206,51.61,66736.3769,270.7,0.04809,1e-05,28.03215]
[1771459106666,51.81,66750.2108,270.7,0.0488,1e-05,28.34629]
[1771462236073,51.87,66715.8662,270.7,0.04871,1e-05,28.28487]
[1771464728725,51.66,67051.9631,270.7,0.05026,1e-05,29.14063]
[1771472230203,51.13,67221.8331,270.7,0.04938,1e-05,28.78568]
[1771475183552,51.2,67165.25,270.7,0.04919,1e-05,28.66504]
[1771480737647,51.23,67181.1346,270.7,0.0493,1e-05,28.70683]
[1771485381444,50.94,67488.5569,270.7,0.05034,1e-05,29.30966]
[1771488264237,50.8,67363.9846,270.7,0.04885,1e-05,28.55816]
[1771495842298,51.09,67198.3515,270.7,0.04865,1e-05,28.37346]
[1771499523105,50.95,67208.0177,270.7,0.04815,1e-05,28.13484]
[1771501847877,51.33,66819.3669,270.4,0.04679,1e-05,27.33182]
[1771508552968,52.31,66282.3477,270.4,0.04655,1e-05,26.98561]
[1771510958789,52.65,66224.4792,270.4,0.04733,1e-05,27.31581]
[1771513292897,51.84,66891.2923,270.4,0.04897,1e-05,28.34595]
[1771515166617,51.91,66456.65,270.4,0.04618,1e-05,26.86663]
[1771517074289,51.93,66452.9677,270.4,0.04622,1e-05,26.87746]
[1771518747974,51.89,66651.6915,270.4,0.04738,1e-05,27.49468]
[1771524531569,51.3,66763.9485,270.4,0.04593,1e-05,26.84881]
[1771525714089,50.68,67224.4,270.4,0.04683,1e-05,27.4542]
[1771530998676,50.41,67412.8508,270.4,0.04705,1e-05,27.62127]
[1771533366567,50.63,67347.3638,270.4,0.04737,1e-05,27.74356]
[1771536217792,50.67,67336.2646,270.4,0.04739,1e-05,27.73923]
[1771540224031,50.82,67091.6815,270.4,0.04619,1e-05,27.0671]
[1771547568389,50.5,67613.3346,270.4,0.0485,1e-05,28.34219]
[1771550646772,50.41,67513.3592,270.4,0.04742,1e-05,27.79027]
[1771558698266,50.34,67784.2062,270.4,0.04894,1e-05,28.59232]
[1771560473651,50.27,67654.3746,270.4,0.0477,1e-05,27.95501]
[1771564961424,50.42,67602.0523,270.4,0.04784,1e-05,27.98599]
[1771572130371,50.05,68226.0915,270.4,0.05081,1e-05,29.61574]
[1771575308722,50.09,68188.2846,270.4,0.0506,1e-05,29.49194]
[1771579287728,49.48,68460.1746,270.4,0.05018,1e-05,29.40466]
[1771585785825,50.53,68278.93,270.4,0.05281,1e-05,30.5266]
[1771588429346,50.94,67865.76,270.4,0.05125,1e-05,29.61806]
[1771594653347,51.6,67187.0831,270.4,0.04873,1e-05,28.151]
[1771596002428,51.86,67129.1154,270.4,0.04925,1e-05,28.36092]
[1771598686710,51.61,67367.2785,270.4,0.04998,1e-05,28.79412]
[1771601269141,50.71,67760.2154,270.4,0.0494,1e-05,28.68264]
[1771603056119,50.61,67879.8138,270.4,0.04986,1e-05,28.94446]
[1771605276008,50.73,67691.8277,270.4,0.04892,1e-05,28.42083]
[1771609332053,50.72,67556.0346,270.4,0.04784,1e-05,27.85209]
[1771610754321,50.27,68116.7531,270.4,0.05016,1e-05,29.16151]
[1771612590412,50.03,67937.4023,270.4,0.04793,1e-05,28.04615]
[1771618664175,49.88,68040.2854,270.4,0.04798,1e-05,28.09347]
[1771621893721,49.71,68089.1092,270.4,0.04765,1e-05,27.95101]
[1771625456050,49.57,68049.8992,270.4,0.04677,1e-05,27.51276]
[1771633625553,49.46,68254.9862,270.4,0.04768,1e-05,28.00224]
[1771639503110,49.44,68277.53,270.4,0.04767,1e-05,27.99183]
[1771640588311,49.28,68401.7654,270.4,0.04792,1e-05,28.15753]
[1771649072068,49.77,68065.3062,270.4,0.04722,1e-05,27.66836]
[1771652217459,49.67,68174.2031,270.4,0.04758,1e-05,27.8752]
[1771661693383,49.72,68247.6338,270.4,0.04811,1e-05,28.12932]
[1771664790042,49.58,68379.0562,270.4,0.04849,1e-05,28.35158]
[1771668312341,49.23,68574.5454,270.4,0.04849,1e-05,28.4228]
[1771676618725,49.6,68356.3015,270.4,0.04818,1e-05,28.16834]
[1771679779927,49.52,68485.9746,270.4,0.04876,1e-05,28.48156]
[1771683283458,49.4,68591.3262,270.4,0.04899,1e-05,28.62678]
[1771690961104,49.81,68538.7692,270.4,0.05006,1e-05,29.08059]
[1771694246453,49.68,68654.7123,270.4,0.05034,1e-05,29.25129]
[1771697219443,49.51,68788.6162,270.4,0.05063,1e-05,29.4341]
[1771702847671,49.25,68979.6562,270.4,0.05093,1e-05,29.63911]
[1771708374206,49.78,68603.3,270.4,0.05012,1e-05,29.08526]
[1771716181485,50.11,68398.3269,270.4,0.04972,1e-05,28.79316]
[1771719283650,50.13,68360.81,270.4,0.04947,1e-05,28.65309]
[1771723277771,50.05,68378.3208,270.4,0.04923,1e-05,28.5414]
[1771731234114,49.91,68242.8485,270.4,0.04756,1e-05,27.68761]
[1771734979013,49.79,68353.6915,270.4,0.04784,1e-05,27.85336]
[1771738294484,49.92,68267.0623,270.4,0.04767,1e-05,27.72779]
[1771745042924,49.71,68330.54,270.4,0.04723,1e-05,27.53091]
[1771750513109,49.95,68289.4177,270.4,0.0477,1e-05,27.72235]
[1771753678585,49.79,68413.4292,270.4,0.04793,1e-05,27.87001]
[1771762249460,49.87,68362.6585,270.4,0.04775,1e-05,27.74295]
[1771766558894,49.91,68294.76,270.4,0.04734,1e-05,27.51148]
[1771768275122,50.42,67927.2623,270.4,0.0466,1e-05,27.01615]
[1771776675805,50.51,67938.1162,270.4,0.04685,1e-05,27.11769]
[1771779593711,50.52,67944.0315,270.4,0.04685,1e-05,27.11082]
[1771785680227,50.8,67675.4508,270.4,0.0459,1e-05,26.54896]
[1771790534386,50.64,67732.9162,270.4,0.04564,1e-05,26.43864]
[1771793676700,50.61,67682.7915,270.4,0.04513,1e-05,26.17231]
[1771802075467,50.49,67807.6731,270.4,0.04541,1e-05,26.3315]
[1771806079789,50.43,67810.8531,270.4,0.04514,1e-05,26.19674]
[1771807453297,50.76,67502.8885,270.4,0.04423,1e-05,25.64671]
[1771809405434,52.82,65617.5315,270.4,0.0391,1e-05,22.55636]
[1771810039088,53.38,65302.6208,270.4,0.03896,1e-05,22.38221]
[1771812327629,54.16,64916.2554,270.3,0.03905,1e-05,22.28709]
[1771815140182,52.98,65124.52,270.3,0.03661,1e-05,21.20762]
[1771817989377,52.87,65184.3423,270.3,0.03658,1e-05,21.20519]
[1771820874366,52.81,65038.3985,270.3,0.03552,1e-05,20.64662]
[1771828568834,52.28,65681.7646,270.3,0.03748,1e-05,21.7721]
[1771830414001,51.7,66145.4115,270.3,0.03836,1e-05,22.34216]
[1771834466246,51.95,66110.0915,270.3,0.03887,1e-05,22.56434]
[1771841585825,50.69,66605.2238,270.3,0.03771,1e-05,22.16457]
[1771844638240,50.58,66604.21,270.3,0.0373,1e-05,21.95952]
[1771849614536,50.85,66431.4862,270.3,0.03706,1e-05,21.77521]
[1771854190622,50.57,66709.3069,270.3,0.03776,1e-05,22.19658]
[1771857091167,50.72,66442.4269,270.3,0.03661,1e-05,21.55018]
[1771860705480,51.07,66041.0915,270.3,0.0353,1e-05,20.78205]
[1771862606491,51.35,65799.68,270.3,0.03475,1e-05,20.43789]
[1771864730775,51.43,65817.5623,270.3,0.03508,1e-05,20.59562]
[1771869504324,52.35,64953.3677,270.3,0.03299,1e-05,19.31427]
[1771871545426,52.45,65044.5223,270.3,0.03373,1e-05,19.69354]
[1771875306610,52.76,64587.3731,269.3,0.03213,1e-05,18.78188]
[1771879080781,52.97,64493.5885,269.3,0.03216,1e-05,18.76313]
[1771882089120,52.63,64759.8977,269.3,0.03257,1e-05,19.03366]
[1771887885000,52.29,64966.7685,269.3,0.0326,1e-05,19.09781]
[1771890189156,52.29,64946.51,269.3,0.03248,1e-05,19.02653]
[1771893397834,52.09,65110.7269,269.3,0.0327,1e-05,19.17853]
[1771897468976,52.99,64515.38,269.3,0.03206,1e-05,18.68776]
[1771899631704,53.1,64339.7754,269.3,0.03143,1e-05,18.32965]
[1771903622119,53.71,63866.5585,269.3,0.03064,1e-05,17.80627]
[1771906953935,54.49,63497.8669,269.3,0.03082,0.0,17.78815]
[1771909506061,54.15,63554.0692,269.3,0.03016,0.0,17.48295]
[1771912228909,54.5,63186.7831,269.3,0.02927,0.0,16.94791]
[1771920914349,54.52,63403.5238,269.3,0.03026,0.0,17.46702]
[1771923521449,53.9,63598.6438,269.3,0.02954,0.0,17.17219]
[1771926594653,54.36,63338.3054,269.3,0.02942,0.0,17.03961]
[1771934933300,54.64,63393.2646,269.3,0.03033,0.0,17.47319]
[1771937977306,54.65,63163.43,269.3,0.02918,0.0,16.85757]
[1771940222203,54.82,62922.5431,269.3,0.02843,0.0,16.43109]
[1771944782635,52.94,64018.9908,269.3,0.02877,0.0,16.87181]
[1771945962533,53.29,63754.9162,269.3,0.0284,0.0,16.6222]
[1771951778045,52.68,64117.0123,269.3,0.02847,0.0,16.74156]
[1771952415949,52.27,64496.8754,269.3,0.02921,0.0,17.20275]
[1771955107869,52.22,64335.69,269.3,0.02828,0.0,16.69882]
[1771961984534,52.08,64667.3615,269.3,0.02943,0.0,17.34101]
[1771964640703,52.18,64712.1554,269.3,0.02989,1e-05,17.5695]
[1771967893837,52.57,64270.0354,269.3,0.0287,0.0,16.86873]
[1771974053473,52.83,64360.9815,269.3,0.02974,0.0,17.38935]
[1771977093684,52.89,64330.4608,269.3,0.02971,0.0,17.35838]
[1771980645409,52.87,64513.2331,269.3,0.03053,1e-05,17.80087]
[1771983364240,51.11,66452.5154,269.3,0.0359,1e-05,20.94923]
[1771985161406,51.29,66211.2077,269.3,0.03504,1e-05,20.45714]
[1771986897355,52.13,66214.6746,269.3,0.03762,1e-05,21.6804]
[1771992363463,53.18,65534.3492,269.3,0.03678,1e-05,21.05131]
[1771996318770,52.82,65633.7015,269.3,0.03619,1e-05,20.80115]
[1772002909792,53.41,65142.3146,269.3,0.03506,1e-05,20.09862]
[1772005802787,53.42,65195.9815,269.3,0.03537,1e-05,20.25595]
[1772009034610,53.06,65646.2354,269.3,0.0368,1e-05,21.06343]
[1772015867860,52.84,65614.7038,269.3,0.03585,1e-05,20.59151]
[1772019798866,52.61,65636.2777,269.3,0.03522,1e-05,20.29364]
[1772022577257,52.57,66019.5154,269.3,0.03725,1e-05,21.36641]
[1772028681709,52.15,66642.9262,269.3,0.03959,1e-05,22.6498]
[1772030903841,52.12,66893.4631,269.3,0.04102,1e-05,23.39398]
[1772031320947,52.09,66951.4908,269.3,0.04131,1e-05,23.54755]
[1772034677185,51.88,67622.0654,269.3,0.04493,1e-05,25.44883]
[1772036026046,51.78,67905.09,269.3,0.04652,1e-05,26.27548]
[1772040317508,51.69,68930.7185,269.4,0.05363,1e-05,29.86092]
[1772042049349,51.82,69035.2531,269.4,0.0549,1e-05,30.45948]
[1772043646114,52.31,69120.3715,269.4,0.05745,1e-05,31.60602]
[1772046933076,53.37,69172.6762,269.4,0.062,1e-05,33.56485]
[1772049304904,53.16,69272.4908,269.4,0.06195,1e-05,33.5848]
[1772050586359,53.62,68948.5177,269.4,0.06105,1e-05,33.04173]
[1772055373911,52.75,69735.3077,269.4,0.06406,1e-05,34.67789]
[1772056314004,53.05,69330.0746,269.4,0.06185,1e-05,33.54243]
[1772057755008,53.0,69300.7446,269.4,0.06136,1e-05,33.31803]
[1772060300994,53.22,68534.7338,269.4,0.05598,1e-05,30.65193]
[1772063232943,53.71,67936.6223,269.4,0.05318,1e-05,29.16661]
[1772065017808,53.28,68426.2846,269.4,0.05526,1e-05,30.2776]
[1772069509312,53.21,68543.2577,269.4,0.05582,1e-05,30.55629]
[1772071697827,53.58,68172.4777,269.4,0.05431,1e-05,29.73642]
[1772078923498,53.03,68535.7777,269.4,0.05488,1e-05,30.1196]
[1772081743529,52.85,68830.4769,269.4,0.05646,1e-05,30.92305]
[1772083902907,53.31,68494.5808,269.4,0.05552,1e-05,30.36253]
[1772088893705,53.51,68318.8515,269.4,0.05483,1e-05,29.97161]
[1772093250359,53.7,68109.2408,269.4,0.05387,1e-05,29.45345]
[1772095253883,53.51,68264.5115,269.4,0.05429,1e-05,29.69296]
[1772101015291,53.16,68705.0323,269.4,0.05625,1e-05,30.71798]
[1772103786573,53.34,68526.4185,269.4,0.05547,1e-05,30.29471]
[1772106146351,53.65,68356.5115,269.4,0.05531,1e-05,30.1437]
[1772111522607,52.57,68248.8685,269.4,0.05036,1e-05,27.92182]
[1772113644412,52.62,68339.39,269.4,0.05119,1e-05,28.31868]
[1772116806124,52.84,68048.0423,269.4,0.04977,1e-05,27.56624]
[1772118282151,53.3,67733.4977,269.4,0.04913,1e-05,27.14957]
[1772119356350,53.63,67098.7238,269.4,0.04583,1e-05,25.4372]
[1772122614664,53.33,67409.5754,269.4,0.04688,1e-05,26.01705]
[1772124441863,53.41,66964.1454,269.4,0.04411,1e-05,24.6045]
[1772125282547,54.02,66940.4385,269.4,0.04598,1e-05,25.42953]
[1772130436697,53.67,67039.5154,269.4,0.04538,1e-05,25.18726]
[1772132306284,53.29,67509.1731,269.4,0.04726,1e-05,26.19726]
[1772134157350,52.87,67761.3592,269.4,0.04753,1e-05,26.40943]
[1772139962067,52.24,67580.7115,269.4,0.04397,1e-05,24.72675]
[1772141769085,51.78,67620.08,269.4,0.04266,1e-05,24.13893]
[1772144174467,51.63,67653.9331,269.4,0.04231,1e-05,23.98711]
[1772150448254,51.54,67618.6892,269.4,0.04167,1e-05,23.66339]
[1772151762786,51.68,67449.8885,269.4,0.04103,1e-05,23.30639]
[1772155187712,51.62,67204.4815,269.4,0.03922,1e-05,22.37842]
[1772160740534,51.42,67569.59,269.4,0.04079,1e-05,23.21858]
[1772163341482,51.53,67437.8669,269.4,0.04027,1e-05,22.92628]
[1772165796959,50.86,68258.3754,269.4,0.04333,1e-05,24.61453]
[1772171079785,51.63,68053.9469,269.4,0.04451,1e-05,25.06482]
[1772173879279,51.85,67903.6515,269.4,0.0442,1e-05,24.86308]
[1772180483062,50.99,68156.7585,269.4,0.04284,1e-05,24.31739]
[1772182324047,50.42,68090.5969,269.4,0.04044,1e-05,23.17964]
[1772187675093,51.06,67004.72,269.4,0.03571,1e-05,20.59858]
[1772193183697,52.81,66231.2569,269.4,0.03645,1e-05,20.69279]
[1772196206219,52.82,66091.57,269.4,0.03561,1e-05,20.25294]
[1772199653675,52.14,66057.8,269.4,0.03337,1e-05,19.18356]
[1772204258868,51.77,66110.6,269.4,0.0325,1e-05,18.77716]
[1772205833526,51.64,66318.93,269.4,0.03326,1e-05,19.19703]
[1772207957147,51.41,66317.95,269.4,0.03255,1e-05,18.85015]
[1772212604433,52.04,65561.49,269.4,0.03023,1e-05,17.52121]
[1772215115453,52.02,65723.64,269.4,0.03098,1e-05,17.92349]
[1772217970686,51.85,65749.75,269.4,0.03061,1e-05,17.74443]
[1772224685529,51.68,65774.82,269.4,0.03018,1e-05,17.53385]
[1772229096468,51.32,65764.16,269.4,0.02906,1e-05,16.98115]
[1772234106953,50.91,65921.59,269.4,0.02867,1e-05,16.822]
[1772236986142,51.1,66038.65,269.4,0.02975,1e-05,17.37535]
[1772240053783,51.23,66092.03,269.4,0.03035,1e-05,17.67178]
[1772248929920,51.25,66067.43,269.4,0.03015,1e-05,17.55186]
[1772252298547,51.43,65903.5,269.4,0.02974,1e-05,17.30518]
[1772255699562,51.41,65928.35,269.4,0.02977,1e-05,17.31944]
[1772260364934,52.72,64466.55,269.4,0.026,0.0,15.12032]
[1772261019978,53.68,64122.32,269.4,0.02677,0.0,15.41276]
[1772264453911,53.5,64335.9,269.4,0.02729,0.0,15.70861]
[1772266907592,54.53,63616.08,269.4,0.02646,0.0,15.13187]
[1772269588537,53.9,63630.62,269.4,0.02497,0.0,14.4142]
[1772277291382,53.06,64189.45,269.4,0.02535,0.0,14.71379]
[1772277798418,52.94,64241.36,269.4,0.0253,0.0,14.70103]
[1772283940271,53.83,64096.92,269.4,0.0267,0.0,15.3374]
[1772288607169,53.37,64889.98,269.4,0.02928,0.0,16.75525]
[1772290307887,53.28,64935.7,269.4,0.02925,0.0,16.74899]
[1772292649794,53.4,64876.47,269.4,0.02922,0.0,16.71651]
[1772299152279,54.79,65092.79,269.4,0.03404,1e-05,19.01428]
[1772302089762,54.26,65557.65,269.4,0.03505,1e-05,19.61352]
[1772304286451,54.24,65848.67,269.4,0.03662,1e-05,20.41222]
[1772308249472,52.46,66807.35,269.4,0.03684,1e-05,20.80346]
[1772311653904,52.79,67163.31,269.4,0.03998,1e-05,22.34896]
[1772313477712,53.79,66673.43,269.4,0.04005,1e-05,22.21141]
[1772318492664,52.61,67503.53,269.4,0.04144,1e-05,23.10708]
[1772322182947,52.71,67096.61,269.4,0.03913,1e-05,21.91639]
[1772329138233,53.06,66813.19,269.4,0.03835,1e-05,21.45337]
[1772330935931,51.55,68197.33,269.4,0.04224,1e-05,23.68031]
[1772332974291,52.19,68208.29,269.4,0.04446,1e-05,24.67802]
[1772337687434,52.31,67781.64,269.4,0.04193,1e-05,23.37768]
[1772341400228,52.56,67597.27,269.4,0.04146,1e-05,23.0942]
[1772343624631,52.54,67726.98,269.4,0.0422,1e-05,23.46665]
[1772350800325,53.27,67415.99,269.4,0.04244,1e-05,23.44697]
[1772354987828,53.36,67151.88,269.4,0.04093,1e-05,22.67126]
[1772356625692,54.03,66843.8,269.4,0.04109,1e-05,22.6342]
[1772365368243,54.03,66640.06,269.4,0.03966,1e-05,21.90218]
[1772368722839,54.36,66480.57,269.4,0.03963,1e-05,21.83179]
[1772371983966,54.37,66445.87,269.4,0.03939,1e-05,21.70561]
[1772378705941,54.04,67269.2,269.4,0.04348,1e-05,23.78567]
[1772380597659,53.8,67264.47,269.4,0.04263,1e-05,23.40575]
[1772383053711,53.97,67223.07,269.4,0.04284,1e-05,23.4772]
[1772387210153,55.3,66189.67,269.4,0.04039,1e-05,22.0299]
[1772392009504,55.26,66403.99,269.4,0.04154,1e-05,22.59544]
[1772395982952,56.18,65605.94,269.4,0.03934,1e-05,21.35342]
[1772397981031,56.56,65419.2,269.4,0.03931,1e-05,21.27282]
[1772400811512,56.02,65747.68,269.4,0.03964,1e-05,21.51942]
[1772404065090,55.13,65907.59,269.4,0.03786,1e-05,20.77207]
[1772407053408,55.36,65900.19,269.4,0.03847,1e-05,21.03504]
[1772409893065,55.13,66075.27,269.4,0.03877,1e-05,21.22004]
[1772413895495,53.93,67223.39,269.4,0.04215,1e-05,23.09491]
[1772415741013,54.02,66825.92,269.4,0.03988,1e-05,21.94313]
[1772418814985,54.54,66449.22,269.4,0.0391,1e-05,21.46481]
[1772425365068,54.15,66993.34,269.4,0.04114,1e-05,22.53724]
[1772428358432,54.19,66869.35,269.4,0.04044,1e-05,22.17708]
[1772432740242,54.8,66361.11,269.4,0.03908,1e-05,21.39494]
[1772437472133,55.5,66141.89,269.4,0.03978,1e-05,21.62464]
[1772440306227,55.69,65970.32,269.4,0.03926,1e-05,21.33304]
[1772446335083,55.01,66328.08,269.4,0.03929,1e-05,21.447]
[1772449125176,55.09,66441.57,269.4,0.04019,1e-05,21.87481]
[1772452306047,55.09,66496.62,269.4,0.04047,1e-05,22.00929]
[1772458860799,55.69,65863.27,269.4,0.0383,1e-05,20.82992]
[1772461097183,56.11,65769.42,269.4,0.03894,1e-05,21.07558]
[1772462686146,54.61,66829.84,269.4,0.04087,1e-05,22.27072]
[1772464118990,53.82,67836.9,269.4,0.04489,1e-05,24.38657]
[1772464699919,53.08,68749.54,269.4,0.04878,1e-05,26.41705]
[1772465256954,53.27,68915.38,269.4,0.05066,1e-05,27.2882]
[1772467488080,52.65,69523.12,269.4,0.05297,1e-05,28.51357]
[1772468777093,52.21,69745.25,269.4,0.05303,1e-05,28.62953]
[1772471911159,52.22,69494.78,269.4,0.05109,1e-05,27.68274]
[1772473899648,52.43,69332.84,269.4,0.05057,1e-05,27.38665]
[1772475835264,52.17,69306.73,269.4,0.04938,1e-05,26.85662]
[1772479712673,52.15,69103.38,269.4,0.04776,1e-05,26.06144]
[1772481238758,52.06,69188.22,269.4,0.04803,1e-05,26.20792]
[1772482416867,52.28,69001.0,269.4,0.0474,1e-05,25.86087]
[1772486973802,52.01,69676.48,269.4,0.05138,1e-05,27.83414]
[1772487484953,52.01,69643.28,269.4,0.05109,1e-05,27.69604]
[1772491202075,52.24,69621.69,269.4,0.0517,1e-05,27.93887]
[1772497176852,53.08,68995.44,269.4,0.0499,1e-05,26.89803]
[1772499415769,52.74,69199.21,269.4,0.05017,1e-05,27.08821]
[1772501662077,52.79,69287.3,269.4,0.05094,1e-05,27.44597]
[1772506735558,52.92,68798.95,269.4,0.0477,1e-05,25.84401]
[1772508994698,52.93,68721.67,269.4,0.04713,1e-05,25.56222]
[1772512102565,52.99,68560.5,269.4,0.04613,1e-05,25.05883]
[1772517468796,53.66,68120.03,269.4,0.04525,1e-05,24.50149]
[1772521301044,53.38,68314.58,269.4,0.04557,1e-05,24.70076]
[1772527911359,54.64,67346.12,269.4,0.04303,1e-05,23.23056]
[1772530240463,55.42,66833.81,269.4,0.04213,1e-05,22.65762]
[1772534092161,55.53,66760.16,269.4,0.04193,1e-05,22.5384]
[1772539934729,55.3,67994.51,269.4,0.04945,1e-05,26.19328]
[1772542328419,55.79,67572.72,269.4,0.04809,1e-05,25.44724]
[1772544802537,55.71,67288.46,269.4,0.04579,1e-05,24.35835]
[1772548457441,55.44,67214.27,269.4,0.04435,1e-05,23.70604]
[1772549388351,56.08,66560.56,269.4,0.04209,1e-05,22.49994]
[1772550415005,55.58,66983.7,269.4,0.04323,1e-05,23.13399]
[1772553269646,54.38,67776.25,269.4,0.04456,1e-05,23.98207]
[1772555130821,53.15,69191.67,269.4,0.05039,1e-05,27.01208]
[1772556969279,53.42,68580.74,269.4,0.04684,1e-05,25.24997]
[1772557986477,53.77,67982.62,269.4,0.04387,1e-05,23.73858]
[1772559689443,53.5,68317.82,269.4,0.04521,1e-05,24.44047]
[1772564578109,53.44,68829.68,269.4,0.04853,1e-05,26.04881]
[1772566828170,53.3,68931.98,269.4,0.04875,1e-05,26.17573]
[1772567727640,53.42,68730.71,269.4,0.0477,1e-05,25.64359]
[1772572575958,54.25,68192.84,269.4,0.04663,1e-05,24.97107]
[1772574840736,54.37,68265.9,269.4,0.04751,1e-05,25.36787]
[1772578800727,53.96,68550.56,269.4,0.04805,1e-05,25.69638]
[1772581185438,53.84,68683.82,269.4,0.04852,1e-05,25.93838]
[1772583602261,53.91,68557.86,269.4,0.04781,1e-05,25.58007]
[1772585593819,54.44,68348.83,269.4,0.0481,1e-05,25.62213]
[1772588563671,53.77,69118.63,269.4,0.05135,1e-05,27.2891]
[1772592676275,53.93,68577.97,269.4,0.04785,1e-05,25.58087]
[1772598245093,55.24,67734.27,269.4,0.04619,1e-05,24.54375]
[1772601263181,54.79,68060.04,269.4,0.04692,1e-05,24.9644]
[1772603541313,54.39,68399.64,269.4,0.04791,1e-05,25.50634]
[1772610438469,53.83,69513.3,269.4,0.05414,1e-05,28.54842]
[1772612178810,53.67,69612.9,269.4,0.05427,1e-05,28.64041]
[1772614045955,53.05,70662.3,269.4,0.0605,1e-05,31.65808]
[1772616134308,52.29,71470.48,269.4,0.06449,1e-05,33.64762]
[1772618666517,52.37,71892.5,270.6,0.06861,1e-05,35.49985]
[1772620327502,52.06,71780.96,270.6,0.06622,1e-05,34.47868]
[1772625253680,53.16,71451.63,270.6,0.06767,1e-05,34.88344]
[1772627566138,53.59,70923.19,270.6,0.06461,1e-05,33.39511]
[1772631420821,52.38,71661.87,270.6,0.06622,1e-05,34.37827]
[1772633576133,51.8,71999.62,270.6,0.06684,1e-05,34.78414]
[1772634659324,51.67,72463.68,270.6,0.07068,1e-05,36.54158]
[1772636083787,51.68,72054.53,270.6,0.06676,1e-05,34.76843]
[1772637487518,51.37,72533.05,270.6,0.06994,1e-05,36.26927]
[1772638197125,51.14,73298.86,270.6,0.07655,1e-05,39.27242]
[1772640425243,51.27,73542.97,272.6,0.07963,1e-05,40.59089]
[1772641669247,51.62,73301.19,272.7,0.07868,1e-05,40.08407]
[1772642852705,50.85,73580.87,272.7,0.07803,1e-05,39.98081]
[1772646361089,51.51,73483.55,272.9,0.07996,1e-05,40.65711]
[1772647903826,51.35,73301.16,272.9,0.07728,1e-05,39.51661]
[1772649880362,50.95,73886.98,272.9,0.08157,1e-05,41.48422]
[1772652624932,50.84,73925.85,272.9,0.08136,1e-05,41.41367]
[1772654226042,51.05,74072.01,272.9,0.08392,1e-05,42.46607]
[1772656162171,51.0,73829.77,273.0,0.08101,1e-05,41.20879]
[1772660648111,51.48,73577.06,273.1,0.08043,1e-05,40.82195]
[1772665374017,52.46,73059.75,273.3,0.07935,1e-05,40.10169]
[1772667805000,52.56,73008.48,273.4,0.07919,1e-05,40.00197]
[1772669480931,52.63,72895.49,273.4,0.07829,1e-05,39.58801]
[1772671265970,52.48,73188.31,273.4,0.08059,1e-05,40.61936]
[1772673133840,52.17,73293.57,273.4,0.08024,1e-05,40.53401]
[1772677242438,52.4,73101.0,273.4,0.07916,1e-05,39.99664]
[1772679690388,52.65,72813.23,273.4,0.07728,1e-05,39.10862]
[1772685443235,52.08,73054.79,273.4,0.07702,1e-05,39.11155]
[1772686992361,51.88,73184.51,273.4,0.0774,1e-05,39.32216]
[1772690345360,52.03,72644.8,273.4,0.07256,1e-05,37.14285]
[1772696014085,51.74,72769.48,273.4,0.07236,1e-05,37.10134]
[1772698078803,52.28,72175.18,273.4,0.06891,1e-05,35.4346]
[1772701508305,51.77,72821.01,273.4,0.07285,1e-05,37.29872]
[1772705928767,51.78,73090.93,273.4,0.07549,1e-05,38.44559]
[1772707516155,51.68,73588.02,273.4,0.08016,1e-05,40.50577]
[1772713490000,52.11,73149.71,273.4,0.07739,1e-05,39.17706]
[1772715560425,52.04,73219.31,273.4,0.07771,1e-05,39.32921]
[1772717533316,52.61,72510.53,273.4,0.07303,1e-05,37.14096]
[1772721306132,52.81,73015.99,273.4,0.07894,1e-05,39.6618]
[1772721964790,53.14,72283.94,273.4,0.07298,1e-05,36.983]
[1772723113402,52.61,72492.16,273.4,0.0727,1e-05,36.97854]
[1772724477101,53.39,71585.07,273.4,0.06736,1e-05,34.42637]
[1772725204449,53.16,71921.29,273.4,0.06949,1e-05,35.42703]
[1772726192682,53.1,71776.09,273.4,0.06786,1e-05,34.71096]
[1772729058413,52.93,71674.85,273.4,0.06614,1e-05,33.96965]
[1772730668545,53.29,71350.66,273.4,0.06464,1e-05,33.21061]
[1772732377984,53.41,71126.99,273.4,0.0631,1e-05,32.48477]
[1772736921881,53.14,71125.93,273.4,0.06189,1e-05,31.98378]
[1772738141997,53.0,71576.51,273.4,0.06529,1e-05,33.54878]
[1772742486282,52.97,71521.75,273.4,0.06458,1e-05,33.22339]
[1772744922670,52.86,71523.94,273.4,0.0641,1e-05,33.0222]
[1772747231124,52.47,71443.25,273.4,0.06173,1e-05,32.01953]
[1772754118963,52.57,71108.14,273.4,0.05906,1e-05,30.76134]
[1772758596434,52.4,71171.71,273.4,0.05881,1e-05,30.67238]
[1772759565844,52.34,71074.32,273.4,0.05774,1e-05,30.18613]
[1772764951129,51.7,71488.3,273.4,0.05862,1e-05,30.70571]
[1772767486384,51.7,71413.41,273.4,0.05792,1e-05,30.37778]
[1772770133879,51.86,71268.09,273.4,0.05723,1e-05,30.02228]
[1772776255910,52.4,70405.38,273.4,0.0521,1e-05,27.51635]
[1772778968326,52.2,70617.27,273.4,0.05299,1e-05,27.96165]
[1772781902439,51.96,70982.37,273.4,0.05498,1e-05,28.92846]
[1772786987529,51.68,71180.53,273.4,0.05539,1e-05,29.16631]
[1772791544294,51.98,70995.75,273.4,0.05494,1e-05,28.88542]
[1772798986555,52.71,70103.21,273.4,0.05036,1e-05,26.59527]
[1772801650651,52.82,70163.24,273.4,0.05116,1e-05,26.94626]
[1772804059850,52.67,70347.76,273.4,0.05201,1e-05,27.36587]
[1772807429850,53.13,69333.66,273.4,0.04595,1e-05,24.42054]
[1772808811687,54.25,68620.92,273.4,0.04465,1e-05,23.61171]
[1772810525182,53.77,69021.25,273.4,0.04583,1e-05,24.25042]
[1772815074526,53.95,68735.42,273.4,0.04434,1e-05,23.50092]
[1772818429464,54.38,68395.33,273.6,0.04334,1e-05,22.95219]
[1772820400708,54.44,68367.26,273.6,0.04328,1e-05,22.90969]
[1772827464022,54.43,68410.19,273.6,0.0434,1e-05,22.95564]
[1772831433406,54.66,68301.01,273.6,0.04331,1e-05,22.86922]
[1772833464753,54.63,68375.21,273.6,0.04369,1e-05,23.05372]
[1772841611118,54.78,68307.69,273.6,0.04355,1e-05,22.94771]
[1772844780431,54.46,68483.44,273.6,0.04362,1e-05,23.02738]
[1772853574191,54.52,68476.59,273.6,0.04358,1e-05,22.98501]
[1772857958004,54.89,68184.4,273.6,0.04272,1e-05,22.50918]
[1772860493767,54.95,68158.61,273.6,0.04268,1e-05,22.47512]
[1772869566571,54.97,67939.69,273.6,0.04111,1e-05,21.71007]
[1772872766071,54.55,68008.05,273.6,0.0402,1e-05,21.3345]
[1772880507444,54.5,68073.42,273.6,0.04031,1e-05,21.37885]
[1772886175245,54.45,68164.59,273.6,0.04063,1e-05,21.53319]
[1772889703040,54.44,68114.58,273.6,0.0402,1e-05,21.3217]
[1772893148190,54.91,67921.76,273.6,0.04033,1e-05,21.30691]
[1772898379116,54.77,67944.06,273.6,0.03993,1e-05,21.12902]
[1772906130261,54.69,68019.67,273.6,0.04002,1e-05,21.17094]
[1772909763086,54.6,67740.14,273.6,0.03791,1e-05,20.16759]
[1772917325312,54.75,67487.17,273.6,0.03666,1e-05,19.52988]
[1772919425441,54.91,67441.45,273.6,0.0368,1e-05,19.57357]
[1772928589356,54.86,67551.04,273.6,0.03714,1e-05,19.73205]
[1772931852138,55.2,67333.2,273.6,0.03677,1e-05,19.49991]
[1772935161385,55.07,67424.64,273.6,0.03686,1e-05,19.55643]
[1772940691583,55.42,67109.79,273.6,0.03589,1e-05,19.03308]
[1772947457233,55.38,67235.37,273.6,0.0364,1e-05,19.2735]
[1772951173443,55.16,67263.89,273.6,0.03585,1e-05,19.03447]
[1772959979529,54.97,67589.21,273.6,0.03708,1e-05,19.64052]
[1772962687578,54.57,67845.71,273.6,0.03741,1e-05,19.85292]
[1772966748355,54.45,68077.41,273.6,0.03843,1e-05,20.34931]
[1772974521429,55.89,67435.67,273.6,0.03854,1e-05,20.1883]
[1772977722761,56.39,67208.9,273.6,0.03855,1e-05,20.11535]
[1772983281470,56.07,67333.71,273.6,0.03828,1e-05,20.02351]
[1772988840900,56.54,66971.92,273.6,0.0373,1e-05,19.48616]
[1772992485726,56.45,67108.33,273.6,0.03781,1e-05,19.73344]
[1773000792529,56.11,67236.67,273.6,0.03744,1e-05,19.5956]
[1773004072881,56.12,67222.4,273.6,0.03731,1e-05,19.52494]
[1773006569209,56.11,67075.35,273.6,0.03636,1e-05,19.07206]
[1773011898011,56.38,66429.62,272.8,0.03329,1e-05,17.55402]
[1773014652756,56.67,66165.13,272.8,0.03255,1e-05,17.16078]
[1773016927815,55.79,66579.13,272.8,0.03244,1e-05,17.21433]
[1773022957639,56.33,66194.19,272.8,0.03166,1e-05,16.7607]
[1773025765981,54.78,67272.24,272.8,0.0334,1e-05,17.79408]
[1773027528872,54.58,67354.07,272.8,0.03328,1e-05,17.76193]
[1773034847959,54.45,67745.51,272.8,0.03506,1e-05,18.62717]
[1773039636761,55.1,67339.31,272.8,0.0344,1e-05,18.22134]
[1773044517216,55.22,67656.57,272.8,0.03654,1e-05,19.2235]
[1773047679689,54.8,67886.87,272.8,0.03664,1e-05,19.32419]
[1773049904715,53.94,68353.22,272.8,0.03695,1e-05,19.58544]
[1773057619582,54.41,67896.53,272.8,0.0354,1e-05,18.76439]
[1773060231260,54.01,68303.82,272.8,0.03663,1e-05,19.40581]
[1773062791279,53.78,68789.51,272.8,0.03893,1e-05,20.53343]
[1773066372495,52.69,69392.33,272.8,0.03942,1e-05,20.91583]
[1773066903351,52.54,69469.93,272.8,0.03943,1e-05,20.94267]
[1773069251386,53.08,69293.64,272.8,0.03991,1e-05,21.08917]
[1773074983004,52.92,69207.49,272.8,0.03875,1e-05,20.54954]
[1773077496382,53.5,68866.27,272.8,0.03826,1e-05,20.23096]
[1773080649054,53.34,68734.42,272.8,0.03691,1e-05,19.60039]
[1773085651480,53.25,69151.51,272.8,0.03919,1e-05,20.69247]
[1773088301682,53.04,69121.82,272.8,0.03827,1e-05,20.28204]
[1773091694623,53.2,69052.13,272.8,0.03826,1e-05,20.24907]
[1773097167143,53.66,68808.55,272.8,0.03797,1e-05,20.03994]
[1773101014663,53.67,68641.29,272.8,0.03689,1e-05,19.51516]
[1773108566325,52.8,69334.53,272.8,0.03848,1e-05,20.38349]
[1773110555145,51.86,70413.33,272.8,0.04272,1e-05,22.5283]
[1773114474232,52.67,69716.74,272.8,0.04048,1e-05,21.34057]
[1773120792759,52.16,70309.22,272.9,0.04276,1e-05,22.48291]
[1773123974426,52.39,70173.81,273.0,0.04249,1e-05,22.3164]
[1773127332086,51.78,70628.23,273.0,0.04363,1e-05,22.93633]
[1773133505979,51.14,70939.95,273.2,0.04356,1e-05,22.98601]
[1773136320595,51.06,71260.08,274.0,0.04559,1e-05,23.94427]
[1773138268918,51.31,71001.99,274.0,0.04449,1e-05,23.38776]
[1773145645585,51.42,70661.8,274.0,0.04224,1e-05,22.29857]
[1773148680453,51.19,70944.76,274.0,0.04344,1e-05,22.8926]
[1773151262924,52.09,70083.11,274.0,0.04031,1e-05,21.27832]
[1773152659645,52.34,69931.78,274.0,0.04006,1e-05,21.12383]
[1773154265214,51.34,71011.83,274.0,0.04429,1e-05,23.26073]
[1773157824245,51.19,71332.87,274.0,0.04611,1e-05,24.12115]
[1773160626689,51.24,71538.44,274.1,0.04778,1e-05,24.88213]
[1773161721097,51.15,71525.56,274.1,0.04734,1e-05,24.68979]
[1773166628650,51.83,70702.86,274.1,0.04343,1e-05,22.76]
[1773167847021,52.17,70340.36,274.1,0.04198,1e-05,22.02287]
[1773169572361,53.06,70151.54,274.2,0.04352,1e-05,22.61172]
[1773176684976,53.39,70501.8,274.4,0.04705,1e-05,24.17101]
[1773179218258,54.3,69791.04,274.4,0.04483,1e-05,23.00707]
[1773181832435,54.25,69820.4,274.4,0.04483,1e-05,23.01036]
[1773186681685,53.87,70106.89,274.4,0.04549,1e-05,23.36461]
[1773191599769,53.51,70278.94,274.4,0.04546,1e-05,23.39304]
[1773198750473,53.42,69892.69,274.4,0.04222,1e-05,21.89819]
[1773202154441,53.41,69720.88,274.4,0.04096,1e-05,21.30443]
[1773204800310,52.68,70471.14,274.4,0.04376,1e-05,22.70771]
[1773212634309,53.11,70090.79,274.4,0.0423,1e-05,21.95366]
[1773216031800,53.32,69873.4,274.4,0.04141,1e-05,21.49962]
[1773218958129,53.37,69785.85,274.4,0.04089,1e-05,21.24813]
[1773224898001,53.71,69665.93,274.4,0.04102,1e-05,21.24874]
[1773230211694,54.03,69420.43,274.4,0.04024,1e-05,20.83419]
[1773232602418,54.42,69501.01,274.4,0.04195,1e-05,21.56531]
[1773237380361,54.1,70156.51,274.4,0.04545,1e-05,23.20728]
[1773238575867,53.71,70406.48,274.4,0.04594,1e-05,23.4887]
[1773240189814,53.03,70999.77,274.4,0.04803,1e-05,24.54334]
[1773244935740,53.0,70443.22,274.4,0.04369,1e-05,22.5506]
[1773246858957,52.68,70865.87,274.4,0.04564,1e-05,23.49392]
[1773249233462,52.31,71180.76,274.5,0.04667,1e-05,24.01786]
[1773254923856,52.34,70718.1,274.5,0.04326,1e-05,22.42775]
[1773257471952,52.36,70726.88,274.5,0.04332,1e-05,22.44936]
[1773265215676,52.21,70812.65,274.5,0.04324,1e-05,22.42111]
[1773268049742,52.22,70760.25,274.5,0.04284,1e-05,22.22616]
[1773273839753,52.48,70364.57,274.5,0.04077,1e-05,21.21908]
[1773278901774,52.57,70143.14,274.5,0.03946,1e-05,20.58375]
[1773281273501,52.49,69963.61,274.5,0.03795,1e-05,19.88227]
[1773284340286,53.06,69474.35,274.5,0.03649,1e-05,19.11052]
[1773293368910,53.21,69399.89,274.5,0.03625,1e-05,18.96819]
[1773295759715,52.99,69586.38,274.5,0.03673,1e-05,19.21465]
[1773299568489,52.87,69607.18,274.5,0.03643,1e-05,19.08287]
[1773307680832,52.7,69874.99,274.5,0.03746,1e-05,19.57704]
[1773309184378,52.61,70122.05,274.6,0.03876,1e-05,20.19739]
[1773313707063,52.21,70635.56,274.6,0.04088,1e-05,21.23384]
[1773321047230,52.37,70617.21,274.6,0.0411,1e-05,21.29933]
[1773323464085,52.78,70237.38,274.6,0.03975,1e-05,20.61121]
[1773326048216,53.08,69864.54,274.6,0.03815,1e-05,19.82107]
[1773330184225,52.29,70583.32,274.6,0.04042,1e-05,20.97428]
[1773332109904,52.71,70243.23,274.6,0.03938,1e-05,20.43183]
[1773338612972,52.53,70338.89,274.6,0.03931,1e-05,20.41063]
[1773340685678,52.64,70240.58,274.6,0.03895,1e-05,20.22401]
[1773344423235,52.41,70455.25,274.6,0.0396,1e-05,20.55262]
[1773352478926,52.56,70496.71,274.6,0.04018,1e-05,20.78439]
[1773355890840,52.8,70227.2,274.6,0.03901,1e-05,20.20645]
[1773360260216,52.63,70630.79,274.6,0.04113,1e-05,21.20027]
[1773364233656,51.09,71805.08,274.6,0.04443,1e-05,22.92802]
[1773366723698,51.42,71756.52,274.6,0.04512,1e-05,23.19289]
[1773374368688,51.65,71584.17,274.6,0.04445,1e-05,22.83615]
[1773378173645,51.74,71526.05,274.6,0.04422,1e-05,22.71053]
[1773383007739,51.57,71626.31,274.6,0.04426,1e-05,22.74112]
[1773388084694,51.93,71773.08,274.6,0.04649,1e-05,23.69214]
[1773390976336,51.36,72087.12,274.6,0.04687,1e-05,23.94314]
[1773393567163,51.4,71954.98,275.4,0.04591,1e-05,23.49442]
[1773400435473,50.93,72484.06,275.4,0.04823,1e-05,24.5985]
[1773404267603,51.12,72540.17,275.4,0.04928,1e-05,25.03159]
[1773406724573,50.77,73037.19,275.4,0.05202,1e-05,26.30562]
[1773410174799,49.91,73708.19,275.4,0.05448,1e-05,27.52328]
[1773412443447,49.54,73991.63,275.4,0.05546,1e-05,28.01503]
[1773413027512,49.91,73430.94,275.4,0.05197,1e-05,26.40599]
[1773416474303,50.68,72508.8,275.4,0.04713,1e-05,24.10558]
[1773418234348,51.12,71868.5,275.4,0.04368,1e-05,22.46735]
[1773423870962,51.43,71368.44,275.4,0.04097,1e-05,21.16705]
[1773426413695,51.37,71205.81,275.4,0.03955,1e-05,20.51772]
[1773429398056,51.3,71455.99,275.4,0.04101,1e-05,21.19484]
[1773437969816,51.29,71224.51,275.4,0.03918,1e-05,20.33349]
[1773438643120,51.22,71314.1,275.4,0.03954,1e-05,20.50984]
[1773444363393,51.65,71065.19,275.4,0.03907,1e-05,20.22205]
[1773452866624,51.76,70999.5,275.4,0.03877,1e-05,20.05524]
[1773456179846,51.71,70925.13,275.4,0.03803,1e-05,19.71245]
[1773460316957,51.53,71222.62,275.4,0.03941,1e-05,20.36747]
[1773468844018,51.9,71069.86,275.4,0.03934,1e-05,20.26688]
[1773471795782,52.23,70820.87,275.4,0.0386,1e-05,19.87999]
[1773474896397,52.43,70683.48,275.4,0.03825,1e-05,19.68401]
[1773481671346,52.42,70693.74,275.4,0.03812,1e-05,19.61515]
[1773487600681,52.31,70827.91,275.4,0.03854,1e-05,19.81187]
[1773491098265,52.42,70894.68,275.4,0.03926,1e-05,20.1196]
[1773499805425,52.48,70770.22,275.4,0.0384,1e-05,19.70091]
[1773504641445,52.56,70768.0,275.4,0.03853,1e-05,19.74181]
[1773513629557,52.44,70749.47,275.4,0.03783,1e-05,19.419]
[1773518095890,52.7,70831.64,275.4,0.03907,1e-05,19.94971]
[1773521641853,52.52,70958.41,275.4,0.03929,1e-05,20.06414]
[1773530348124,52.05,71041.58,275.4,0.0382,1e-05,19.60739]
[1773534288580,51.76,71194.96,275.4,0.03823,1e-05,19.65165]
[1773536951592,51.69,71118.18,275.4,0.03743,1e-05,19.28852]
[1773544785117,51.3,71500.27,275.4,0.03863,1e-05,19.87664]
[1773548198673,50.9,71726.74,275.4,0.03885,1e-05,20.01919]
[1773554551550,51.15,71622.45,275.4,0.03877,1e-05,19.9415]
[1773559722913,51.03,71711.62,275.4,0.0389,1e-05,20.00262]
[1773562769280,51.14,71794.55,275.4,0.03973,1e-05,20.36651]
[1773571311381,50.88,71935.85,275.4,0.03969,1e-05,20.36181]
[1773576422300,51.07,71868.67,275.4,0.03971,1e-05,20.33672]
[1773578658304,51.16,71715.95,275.4,0.03888,1e-05,19.94006]
[1773587120742,50.54,71682.77,275.4,0.0365,1e-05,18.90596]
[1773590505503,50.71,71614.15,275.4,0.03651,1e-05,18.88246]
[1773597365840,50.21,71954.59,275.4,0.03709,1e-05,19.2027]
[1773601631860,50.88,71557.57,275.4,0.03639,1e-05,18.78974]
[1773604063990,50.88,71592.41,275.4,0.03658,1e-05,18.871]
[1773605992983,50.88,71633.82,275.4,0.03679,1e-05,18.96564]
[1773610680271,50.58,72258.17,275.4,0.04007,1e-05,20.49339]
[1773615376492,50.03,72833.34,275.4,0.04237,1e-05,21.60094]
[1773616890034,49.79,72948.61,275.4,0.04239,1e-05,21.63729]
[1773623637268,50.77,72445.44,275.4,0.04175,1e-05,21.20558]
[1773625956720,50.32,72856.64,275.4,0.04324,1e-05,21.93227]
[1773629803792,50.45,72699.28,275.4,0.04241,1e-05,21.53249]
[1773633915044,49.58,73853.69,275.4,0.04838,1e-05,24.3014]
[1773636075054,49.42,73868.47,275.4,0.04786,1e-05,24.09203]
[1773639250429,49.42,73980.06,275.4,0.0487,1e-05,24.45358]
[1773643616632,49.18,73958.09,275.4,0.04751,1e-05,23.9518]
[1773646351981,49.26,73927.18,275.4,0.04749,1e-05,23.9243]
[1773652868778,49.76,73307.29,275.4,0.04411,1e-05,22.33324]
[1773655495363,49.66,73546.76,275.4,0.0456,1e-05,23.00546]
[1773658431250,49.49,73738.84,275.5,0.04647,1e-05,23.41004]
[1773663993022,49.22,73903.48,275.6,0.04667,1e-05,23.52268]
[1773665464737,48.96,73925.81,275.6,0.04587,1e-05,23.20021]
[1773667861701,48.94,74026.33,275.6,0.04655,1e-05,23.50119]
[1773669953388,48.56,74290.56,275.6,0.0473,1e-05,23.88011]
[1773671422835,49.04,73635.33,275.7,0.04368,1e-05,22.19456]
[1773674044431,49.01,73813.11,275.7,0.04491,1e-05,22.74303]
[1773675722591,49.35,73652.23,275.7,0.04478,1e-05,22.63656]
[1773679364963,49.27,73778.78,275.9,0.04542,1e-05,22.92416]
[1773682858155,50.14,74071.52,276.1,0.05099,1e-05,25.2331]
[1773685259961,49.69,74366.7,276.3,0.05178,1e-05,25.63689]
[1773687298335,49.95,74183.84,276.6,0.05112,1e-05,25.30779]
[1773693601378,49.93,74271.41,277.1,0.05161,1e-05,25.50564]
[1773696664192,50.03,74431.68,277.1,0.05334,1e-05,26.22378]
[1773698346026,50.16,74589.25,277.1,0.05525,1e-05,27.01634]
[1773704013954,50.16,74873.29,277.1,0.05772,1e-05,28.04416]
[1773704688777,49.95,75034.26,277.1,0.05841,1e-05,28.36774]
[1773706916197,49.64,75367.53,277.1,0.0603,1e-05,29.20328]
[1773710553876,48.79,75877.42,277.1,0.06175,1e-05,29.93502]
[1773712028770,48.94,75899.72,277.1,0.06254,1e-05,30.23614]
[1773714843608,49.02,75444.65,277.1,0.05827,1e-05,28.42405]
[1773720750831,49.3,74835.48,277.1,0.05348,1e-05,26.32656]
[1773723264968,49.77,74415.96,277.2,0.05145,1e-05,25.37895]
[1773730033683,49.99,74137.85,277.2,0.04968,1e-05,24.56123]
[1773731355518,49.98,74363.37,277.2,0.05153,1e-05,25.36097]
[1773735095951,50.03,74358.79,277.2,0.05159,1e-05,25.36699]
[1773741923889,50.05,74052.81,277.3,0.04884,1e-05,24.15769]
[1773743968088,49.83,73907.79,279.4,0.04674,1e-05,23.27106]
[1773748056970,49.32,74301.14,279.5,0.04808,1e-05,23.91548]
[1773754220578,50.14,73903.28,280.2,0.04755,1e-05,23.55261]
[1773755074317,49.72,73974.05,280.4,0.0466,1e-05,23.19387]
[1773756410966,50.02,73857.77,280.8,0.04668,1e-05,23.18713]
[1773760483180,49.8,74358.02,281.3,0.05001,1e-05,24.64869]
[1773762820707,49.89,74260.99,281.6,0.04941,1e-05,24.37137]
[1773764543168,49.25,74482.42,281.8,0.04891,1e-05,24.24125]
[1773770575389,48.69,74730.69,282.7,0.04875,1e-05,24.23736]
[1773773236940,48.55,74836.22,283.1,0.04906,1e-05,24.38466]
[1773778637086,48.94,74633.73,283.2,0.04863,1e-05,24.12666]
[1773782485154,48.76,74842.81,283.2,0.04966,1e-05,24.5874]
[1773785602218,48.68,74770.15,283.2,0.04865,1e-05,24.15265]
[1773792681109,49.2,74208.06,283.2,0.04561,1e-05,22.74025]
[1773796383876,49.2,74033.99,283.2,0.04411,1e-05,22.06773]
[1773798080351,48.95,74368.18,283.2,0.04589,1e-05,22.8817]
[1773805571337,48.77,74674.16,283.2,0.04759,1e-05,23.62901]
[1773809317124,49.27,74395.14,283.2,0.04698,1e-05,23.28241]
[1773815727748,49.07,74353.35,283.2,0.04572,1e-05,22.74466]
[1773819760194,49.31,73905.53,283.2,0.04283,1e-05,21.43579]
[1773822904251,48.93,74242.43,283.2,0.04412,1e-05,22.04448]
[1773830841262,49.75,74079.32,283.2,0.04548,1e-05,22.51067]
[1773831222955,49.69,74091.99,283.2,0.04535,1e-05,22.46174]
[1773835510846,50.98,73070.13,283.2,0.04165,1e-05,20.66925]
[1773840735263,51.19,72473.73,283.2,0.03788,1e-05,18.96287]
[1773842965421,51.2,72342.08,283.2,0.03694,1e-05,18.5368]
[1773844813027,51.7,71808.01,283.2,0.03481,1e-05,17.51971]
[1773850322101,51.99,71404.11,282.8,0.03294,1e-05,16.63516]
[1773853067218,52.07,71436.1,282.8,0.0333,1e-05,16.78599]
[1773855815781,51.99,71743.64,282.8,0.03497,1e-05,17.54071]
[1773859785439,52.2,71611.19,282.8,0.03462,1e-05,17.3543]
[1773863655161,52.66,71186.71,282.8,0.03317,1e-05,16.64534]
[1773865851967,52.63,71098.36,282.8,0.03247,1e-05,16.32858]
[1773873931275,52.63,71170.79,282.8,0.03273,1e-05,16.43025]
[1773877266803,52.01,71445.27,282.8,0.03262,1e-05,16.43999]
[1773884839584,52.2,71292.19,282.8,0.03205,1e-05,16.14853]
[1773888276785,51.88,71352.21,282.8,0.03144,1e-05,15.90078]
[1773891299245,51.63,71493.05,282.8,0.03152,1e-05,15.95785]
[1773900248134,52.42,70887.58,282.8,0.02987,1e-05,15.11041]
[1773903509155,52.75,70644.0,282.8,0.02927,1e-05,14.79844]
[1773905732297,54.17,70092.47,282.8,0.02975,1e-05,14.87668]
[1773913542349,53.2,70584.57,283.3,0.02988,1e-05,15.01918]
[1773916569445,53.23,70426.98,283.3,0.02899,1e-05,14.60693]
[1773922404651,54.3,69929.21,283.3,0.02879,1e-05,14.40658]
[1773925998977,54.7,69230.55,283.3,0.02598,1e-05,13.08477]
[1773927874100,54.45,69781.54,283.3,0.02825,1e-05,14.13586]
[1773929560925,53.64,69808.64,283.3,0.02637,1e-05,13.34978]
[1773934501290,54.33,69338.06,283.3,0.02548,1e-05,12.87525]
[1773935411739,54.7,69367.21,283.3,0.02649,1e-05,13.30572]
[1773936947066,54.58,69487.48,283.3,0.02678,1e-05,13.44558]
[1773941539540,54.4,69748.51,283.3,0.02765,1e-05,13.84829]
[1773946604870,54.36,69901.08,283.3,0.02825,1e-05,14.12031]
[1773948603020,53.49,70418.77,283.3,0.0289,1e-05,14.48945]
[1773950336092,53.69,70411.83,283.3,0.02934,1e-05,14.66854]
[1773952879556,53.49,70724.07,283.3,0.03055,1e-05,15.23057]
[1773956604933,53.74,70618.03,283.3,0.0305,1e-05,15.17792]
[1773962981106,54.35,70282.4,283.3,0.02999,1e-05,14.87949]
[1773965407232,54.5,70192.07,283.3,0.02981,1e-05,14.78105]
[1773973455407,53.98,70388.76,283.3,0.02942,1e-05,14.64097]
[1773975193262,53.95,70554.23,283.3,0.03024,1e-05,15.01084]
[1773979051604,53.46,70925.03,283.3,0.03104,1e-05,15.40785]
[1773986343585,53.33,70726.87,283.3,0.02939,1e-05,14.66658]
[1773989496201,53.35,70657.03,283.3,0.02896,1e-05,14.46815]
[1773993360678,52.66,71024.85,283.3,0.02921,1e-05,14.63574]
[1773998707711,51.87,70666.88,282.5,0.02517,1e-05,12.851]
[1774001155109,52.03,70671.56,282.5,0.02552,1e-05,12.99609]
[1774007331900,52.01,70493.82,282.5,0.02443,1e-05,12.48601]
[1774010421734,52.08,70521.65,282.5,0.02468,1e-05,12.59057]
[1774013712975,52.48,70060.66,282.5,0.02325,0.0,11.88924]
[1774017290759,52.95,70313.17,282.5,0.02551,1e-05,12.89073]
[1774019485980,53.47,69657.94,282.5,0.0234,0.0,11.87312]
[1774021208037,53.23,70028.11,282.5,0.02464,1e-05,12.46235]
[1774026558697,53.26,70008.72,282.5,0.0245,1e-05,12.39084]
[1774030015203,53.34,70139.51,282.5,0.02527,1e-05,12.73]
[1774032189576,53.71,69860.26,282.5,0.02467,1e-05,12.42521]
[1774039892979,53.31,70169.51,282.5,0.02516,1e-05,12.66814]
[1774043451687,52.9,70664.0,282.5,0.02668,1e-05,13.39398]
[1774044662244,52.61,70990.99,282.5,0.02773,1e-05,13.89394]
[1774051832748,52.55,70597.18,282.5,0.02531,1e-05,12.78487]
[1774054845006,52.4,70820.85,282.5,0.02607,1e-05,13.14021]
[1774063331746,51.78,70852.2,282.5,0.02457,1e-05,12.49047]
[1774067364562,51.68,70950.82,282.5,0.02475,1e-05,12.57551]
[1774070774027,51.83,70898.45,282.5,0.02476,1e-05,12.56353]
[1774079415738,51.8,70908.89,282.5,0.02456,1e-05,12.46466]
[1774084918410,51.79,70816.25,282.8,0.02397,1e-05,12.18256]
[1774086231465,51.84,70792.49,282.8,0.02392,1e-05,12.15682]
[1774095722878,52.06,70902.21,282.8,0.0248,1e-05,12.52766]
[1774099366651,51.99,70884.86,282.8,0.02447,1e-05,12.37635]
[1774103108046,51.8,71122.86,282.8,0.02518,1e-05,12.71483]
[1774111043128,52.39,70611.54,282.8,0.02378,0.0,12.01301]
[1774114172056,52.65,70511.87,282.8,0.02382,0.0,12.00707]
[1774123176296,52.67,70527.69,282.8,0.02376,0.0,11.96488]
[1774124116968,52.64,70529.43,282.8,0.02367,0.0,11.92412]
[1774128961532,52.71,70486.9,282.8,0.02351,0.0,11.84142]
[1774136931190,53.5,69814.5,282.8,0.02188,0.0,11.02156]
[1774137772899,56.03,68427.27,282.8,0.02084,0.0,10.36604]
[1774140297097,55.45,69150.04,282.8,0.02284,0.0,11.3164]
[1774146540681,54.91,69448.35,282.8,0.02298,0.0,11.40856]
[1774150161073,54.45,69563.97,282.8,0.02248,0.0,11.21085]
[1774153317282,54.52,69393.85,282.8,0.02176,0.0,10.87525]
[1774161509551,54.08,69266.73,282.8,0.02015,0.0,10.15699]
[1774165122514,54.55,69165.49,282.8,0.02057,0.0,10.31493]
[1774167298246,54.87,69063.43,282.8,0.02073,0.0,10.36128]
[1774175298504,54.42,68790.83,282.8,0.01856,0.0,9.38258]
[1774179039863,54.95,68516.29,282.8,0.01838,0.0,9.26354]
[1774184611204,54.67,68982.92,282.8,0.01966,0.0,9.86577]
[1774189060668,54.66,68838.69,282.8,0.01895,0.0,9.53481]
[1774191475447,54.92,68758.35,282.8,0.01907,0.0,9.57018]
[1774198967645,54.75,68865.5,282.8,0.01905,0.0,9.5664]
[1774202941482,55.27,68745.15,282.8,0.01948,0.0,9.72294]
[1774204672783,55.56,68488.03,282.8,0.01894,0.0,9.45569]
[1774211538290,56.07,68380.36,282.8,0.01931,0.0,9.58539]
[1774213651873,56.61,67955.74,282.8,0.01856,0.0,9.20603]
[1774218210209,56.69,68192.58,282.8,0.01957,0.0,9.65896]
[1774221984629,56.62,68209.54,282.8,0.01945,0.0,9.60215]
[1774224268780,56.87,68062.84,282.8,0.01927,0.0,9.50189]
[1774226248075,56.9,67755.32,282.8,0.01807,0.0,8.95309]
[1774233783750,56.65,68408.18,282.8,0.0201,0.0,9.88067]
[1774235148075,56.37,68538.93,282.8,0.02009,0.0,9.89671]
[1774237791778,56.78,68240.49,282.8,0.01956,0.0,9.62723]
[1774244121565,56.04,68770.11,282.8,0.02026,0.0,9.98494]
[1774245417119,56.04,68908.66,282.5,0.02085,0.0,10.24661]
[1774250720538,57.55,67815.47,282.5,0.01901,0.0,9.31598]
[1774252437768,56.61,68434.7,282.5,0.01978,0.0,9.7212]
[1774254729919,56.28,68651.39,282.5,0.02001,0.0,9.84381]
[1774259410630,56.9,68269.85,282.5,0.0195,0.0,9.56794]
[1774264784006,53.52,70796.26,282.5,0.02401,1e-05,11.81625]
[1774265475979,53.06,71056.19,282.5,0.02427,1e-05,11.96568]
[1774267334399,53.94,70011.14,282.5,0.0211,0.0,10.4753]
[1774268103934,54.04,70078.02,282.5,0.0216,0.0,10.69264]
[1774269864072,53.77,70784.73,282.5,0.02439,1e-05,11.96229]
[1774272768802,53.4,70838.36,282.5,0.02376,1e-05,11.70558]
[1774273392499,52.91,71303.93,282.5,0.02503,1e-05,12.30602]
[1774275096318,52.96,71757.47,282.5,0.02759,1e-05,13.4303]
[1774275885967,53.45,71634.05,282.5,0.02809,1e-05,13.6053]
[1774277627438,54.16,71329.92,282.5,0.02808,1e-05,13.53895]
[1774281513432,55.51,70297.15,282.5,0.02557,1e-05,12.33161]
[1774282852510,55.24,70460.17,282.5,0.02578,1e-05,12.44376]
[1774285430209,55.07,70679.8,282.5,0.02648,1e-05,12.75787]
[1774288597062,54.59,71250.75,282.5,0.02841,1e-05,13.62997]
[1774291010352,54.3,71258.46,282.5,0.0277,1e-05,13.34075]
[1774292867110,54.16,71039.63,282.5,0.0261,1e-05,12.65168]
[1774299350662,54.47,71052.95,282.5,0.02675,1e-05,12.90261]
[1774302607963,54.47,71042.69,282.5,0.02662,1e-05,12.8411]
[1774305140006,54.97,70635.37,282.5,0.02556,1e-05,12.33546]
[1774311526754,54.85,70799.06,282.5,0.026,1e-05,12.52741]
[1774315098268,54.81,70703.29,282.5,0.02532,1e-05,12.22521]
[1774318785573,54.98,70567.21,282.5,0.02491,1e-05,12.03019]
[1774321290033,54.99,70577.67,282.5,0.02494,1e-05,12.03581]
[1774324213131,55.01,70606.6,282.5,0.02507,1e-05,12.08892]
[1774331610753,54.86,70453.48,282.5,0.02379,0.0,11.5281]
[1774334496886,54.63,70608.68,282.5,0.02399,1e-05,11.62663]
[1774336581055,54.52,70985.42,282.5,0.02563,1e-05,12.34996]
[1774342263051,54.73,71060.68,282.5,0.02638,1e-05,12.65485]
[1774343125809,54.72,71142.02,282.5,0.02679,1e-05,12.82909]
[1774347331854,54.28,71351.75,282.5,0.02679,1e-05,12.85584]
[1774354042828,54.41,71144.54,282.5,0.02581,1e-05,12.41173]
[1774356817006,54.67,71142.63,282.5,0.02634,1e-05,12.61829]
[1774359183965,55.02,70849.34,282.5,0.02552,1e-05,12.23333]
[1774362265096,55.75,70038.87,282.5,0.02298,0.0,11.06613]
[1774363705854,55.68,69893.7,282.5,0.02212,0.0,10.69069]
[1774364832147,55.86,70118.33,282.5,0.02356,0.0,11.30719]
[1774370130385,55.7,69768.4,282.5,0.02144,0.0,10.38097]
[1774372247827,56.33,69296.86,282.5,0.02054,0.0,9.93843]
[1774377601377,55.73,69821.31,282.5,0.0216,0.0,10.43869]
[1774380223924,55.93,69669.85,282.5,0.02125,0.0,10.26776]
[1774383195701,56.0,69446.05,282.5,0.02034,0.0,9.85702]
[1774387444924,55.26,70068.13,282.5,0.02156,0.0,10.4413]
[1774390711253,54.87,70524.76,282.5,0.02284,0.0,11.02466]
[1774393297955,54.87,70397.46,282.5,0.02216,0.0,10.72552]
[1774399496700,54.12,70992.59,282.6,0.02333,0.0,11.28092]
[1774403007540,54.19,70886.12,282.6,0.02287,0.0,11.068]
[1774404929077,54.39,70741.75,282.6,0.02256,0.0,10.91548]
[1774412305094,54.13,70915.47,282.6,0.02267,0.0,10.97386]
[1774415283337,54.05,71322.36,282.6,0.02447,1e-05,11.76272]
[1774422389083,53.92,71140.17,282.6,0.02311,0.0,11.16693]
[1774426098165,53.85,71001.95,282.6,0.0222,0.0,10.76276]
[1774428984624,53.63,71370.21,282.6,0.02348,1e-05,11.3373]
[1774436527924,53.6,71597.52,282.6,0.02441,1e-05,11.73209]
[1774440532193,54.04,71910.49,282.6,0.02703,1e-05,12.82466]
[1774441394615,54.37,71369.62,282.6,0.02482,1e-05,11.85117]
[1774446586732,54.16,71820.65,282.7,0.02665,1e-05,12.64208]
[1774448395315,54.69,71434.73,282.7,0.02573,1e-05,12.2087]
[1774450194991,54.83,71472.5,282.7,0.02622,1e-05,12.40401]
[1774456110697,54.85,71802.52,282.7,0.02797,1e-05,13.13498]
[1774457895682,55.01,71428.22,282.7,0.02621,1e-05,12.37215]
[1774460557974,55.6,70983.71,282.7,0.02511,1e-05,11.85677]
[1774464968134,55.6,70798.48,282.7,0.02407,1e-05,11.40411]
[1774470126178,55.65,70864.55,282.7,0.02438,1e-05,11.52711]
[1774477952491,55.3,71215.72,282.7,0.02524,1e-05,11.90595]
[1774480707685,55.02,71355.93,282.7,0.02528,1e-05,11.9395]
[1774483304824,55.04,71433.64,282.7,0.02569,1e-05,12.10641]
[1774487744175,55.02,71309.6,282.7,0.02487,1e-05,11.75211]
[1774493853338,55.54,70968.46,282.7,0.02411,1e-05,11.38062]
[1774496963144,55.62,70916.37,282.7,0.02395,1e-05,11.30213]
[1774505400665,56.3,70157.47,282.7,0.02148,0.0,10.18578]
[1774508207370,56.31,70166.11,282.7,0.02149,0.0,10.18538]
[1774511566208,56.36,70173.96,282.7,0.02155,0.0,10.20337]
[1774519015221,56.44,69626.36,282.7,0.01913,0.0,9.1373]
[1774522049694,56.42,69573.93,282.7,0.0188,0.0,8.99061]
[1774527651338,56.86,69439.45,282.7,0.01893,0.0,9.01637]
[1774532534542,56.81,69372.78,282.7,0.01846,0.0,8.80783]
[1774533878197,56.21,69771.1,282.7,0.019,0.0,9.07568]
[1774536109982,56.12,69717.98,282.7,0.01857,0.0,8.88846]
[1774543390667,57.21,68931.56,282.7,0.01719,0.0,8.21871]
[1774546100782,57.43,69062.02,282.7,0.01803,0.0,8.56945]
[1774552679864,58.64,68519.17,282.7,0.01783,0.0,8.41021]
[1774555364081,58.7,68567.77,282.7,0.01807,0.0,8.50874]
[1774558046034,57.89,69237.64,282.7,0.01931,0.0,9.08619]
[1774560259903,58.14,69195.28,282.7,0.01955,0.0,9.17174]
[1774561476290,58.01,69054.39,282.7,0.01869,0.0,8.80967]
[1774563200799,58.09,69035.75,282.7,0.01872,0.0,8.81595]
[1774567239814,58.33,68899.77,282.7,0.01851,0.0,8.70602]
[1774568102094,58.55,68756.66,282.7,0.01829,0.0,8.60084]
[1774569798181,58.46,68838.26,282.7,0.01843,0.0,8.6642]
[1774573770607,58.66,68786.28,282.7,0.01849,0.0,8.67199]
[1774574743944,58.39,68990.03,282.7,0.01882,0.0,8.82969]
[1774579725335,58.3,68913.6,282.7,0.01826,0.0,8.58694]
[1774581139088,58.49,68796.86,282.7,0.01808,0.0,8.49741]
[1774582753975,58.3,68877.94,282.7,0.01804,0.0,8.48955]
[1774584526752,58.92,68312.03,282.7,0.01687,0.0,7.94826]
[1774588501521,58.49,68834.15,282.7,0.01808,0.0,8.48857]
[1774589872245,58.45,68687.3,282.7,0.01742,0.0,8.20248]
[1774593715600,58.26,68788.38,282.7,0.01741,0.0,8.20679]
[1774595794096,58.53,68861.79,282.7,0.01811,0.0,8.49014]
[1774599295858,56.84,68480.57,363.7,0.01395,0.0,6.74787]
[1774604646998,57.39,67772.64,363.7,0.01242,0.0,6.03371]
[1774607636941,56.77,67748.26,363.7,0.01149,0.0,5.63212]
[1774608874999,59.11,66650.31,363.7,0.01136,0.0,5.48434]
[1774614613590,59.6,66549.66,362.1,0.0116,0.0,5.5735]
[1774617900233,59.62,66657.2,362.1,0.01187,0.0,5.68844]
[1774622548967,61.43,65815.86,362.1,0.0117,0.0,5.54294]
[1774625282294,60.77,66211.3,362.1,0.01194,0.0,5.6732]
[1774628750441,61.28,65883.92,362.1,0.0116,0.0,5.49938]
[1774633988698,61.19,65720.52,361.6,0.01098,0.0,5.22373]
[1774636932569,60.99,65797.03,361.6,0.01091,0.0,5.19788]
[1774639522445,60.89,65910.04,361.6,0.01104,0.0,5.25892]
[1774645855574,60.57,66105.52,361.6,0.01109,0.0,5.28612]
[1774649570030,60.69,65994.19,361.6,0.01089,0.0,5.1905]
[1774652742512,60.73,66002.77,361.6,0.0109,0.0,5.19391]
[1774661152765,60.09,66269.26,361.6,0.01073,0.0,5.13267]
[1774665976694,60.94,65992.63,361.6,0.01092,0.0,5.18698]
[1774667226486,60.85,66142.46,361.6,0.01119,0.0,5.30967]
[1774675811619,60.41,66337.54,361.6,0.01106,0.0,5.26123]
[1774679303281,60.29,66446.15,361.6,0.01116,0.0,5.30797]
[1774688978255,60.51,66343.44,361.6,0.01099,0.0,5.21845]
[1774692720585,60.57,66353.05,361.6,0.01104,0.0,5.23208]
[1774696069460,60.94,66259.15,361.6,0.01117,0.0,5.27676]
[1774705268344,60.42,66984.4,361.6,0.01241,0.0,5.83415]
[1774705711886,59.87,66937.04,361.6,0.01158,0.0,5.48812]
[1774711342623,59.56,67199.6,361.6,0.01185,0.0,5.61338]
[1774719759097,60.05,66836.86,361.6,0.0113,0.0,5.3481]
[1774723354073,59.92,66939.66,361.6,0.01137,0.0,5.38086]
[1774728076395,60.0,66958.51,361.6,0.01144,0.0,5.4078]
[1774736318357,60.56,66683.46,361.6,0.01124,0.0,5.29073]
[1774739802901,60.9,66357.02,361.6,0.01071,0.0,5.04394]
[1774743008502,60.5,66416.14,361.6,0.01036,0.0,4.90328]
[1774751776334,60.24,66604.24,361.6,0.01041,0.0,4.92841]
[1774755457260,59.58,66980.71,361.6,0.01059,0.0,5.02426]
[1774764579066,60.07,66865.82,361.6,0.01071,0.0,5.05569]
[1774768084865,60.98,66575.61,361.6,0.01094,0.0,5.12314]
[1774772306436,58.83,66694.9,361.6,0.00882,0.0,4.25107]
[1774779735607,59.68,66448.24,371.6,0.00902,0.0,4.31268]
[1774786129403,59.86,66800.59,371.6,0.00998,0.0,4.72581]
[1774789694683,59.92,66695.6,371.6,0.00973,0.0,4.61283]
[1774798301172,59.65,66368.07,371.6,0.00857,0.0,4.09888]
[1774803026451,59.38,66580.33,371.6,0.0087,0.0,4.16498]
[1774805711335,60.34,66276.91,371.6,0.00895,0.0,4.24519]
[1774815660577,59.62,66653.46,372.8,0.00894,0.0,4.25794]
[1774819702848,59.38,66662.15,372.8,0.00866,0.0,4.13658]
[1774825006138,62.35,65812.21,372.8,0.00965,0.0,4.48199]
[1774828881771,60.73,66003.11,372.8,0.00841,0.0,3.98357]
[1774830480148,60.04,66726.04,372.8,0.00933,0.0,4.40946]
[1774837654261,59.43,66702.79,372.8,0.00856,0.0,4.07988]
[1774841366856,57.86,67227.14,372.8,0.00811,0.0,3.91969]
[1774843417395,57.88,67235.6,372.8,0.00813,0.0,3.92466]
[1774852546160,57.8,67308.73,372.8,0.00809,0.0,3.90189]
[1774855903832,57.73,67403.54,372.8,0.00818,0.0,3.94656]
[1774863168224,57.54,67489.91,372.8,0.00809,0.0,3.90487]
[1774868049370,57.76,67494.12,372.8,0.00825,0.0,3.96964]
[1774870906625,57.7,67572.82,372.8,0.00832,0.0,4.00141]
[1774874072981,56.88,67944.03,372.8,0.00829,0.0,4.00431]
[1774878777554,57.89,67722.96,372.8,0.00876,0.0,4.18619]
[1774883773603,59.31,67474.4,373.8,0.00959,0.0,4.51083]
[1774886783923,59.37,67419.31,373.8,0.00947,0.0,4.45481]
[1774893847128,60.8,66893.64,373.8,0.00961,0.0,4.46949]
[1774895800001,60.41,66818.19,373.8,0.00899,0.0,4.20913]
[1774898442747,61.12,66443.96,373.8,0.00881,0.0,4.10882]
[1774903137894,60.51,66662.76,373.8,0.00864,0.0,4.04676]
[1774906043369,60.01,66888.79,373.8,0.00861,0.0,4.04864]
[1774913667072,60.64,66755.6,373.8,0.00883,0.0,4.11982]
[1774915613763,60.12,66762.42,373.8,0.0083,0.0,3.90274]
[1774919100859,60.56,67159.09,373.8,0.00962,0.0,4.46331]
[1774924101754,58.93,68083.42,373.8,0.01009,0.0,4.71393]
[1774926965881,58.99,67955.84,373.8,0.00979,0.0,4.57716]
[1774932024536,59.14,67585.61,373.8,0.00896,0.0,4.20775]
[1774937962492,59.05,67455.88,373.8,0.00849,0.0,3.99858]
[1774940473181,58.62,67512.5,373.8,0.00815,0.0,3.86247]
[1774942333459,59.09,67304.24,373.8,0.00813,0.0,3.83815]
[1774946843327,58.07,66867.38,373.8,0.00631,0.0,3.0457]
[1774951233704,60.77,66162.32,373.8,0.00719,0.0,3.37994]
[1774958728693,58.37,66745.02,373.8,0.0062,0.0,2.98505]
[1774961411186,58.89,66728.89,373.8,0.00655,0.0,3.13277]
[1774965824615,57.83,67331.18,373.8,0.00674,0.0,3.23648]
[1774969962862,56.95,67155.41,373.8,0.00567,0.0,2.76774]
[1774972949806,58.69,66938.81,376.8,0.00664,0.0,3.17113]
[1774975370005,57.86,67970.89,376.8,0.00795,0.0,3.7693]
[1774980680372,59.2,67704.67,376.8,0.00859,0.0,4.01419]
[1774983981864,59.03,67873.4,376.8,0.00876,0.0,4.09102]
[1774986703071,58.07,67903.88,376.8,0.00785,0.0,3.71388]
[1774994720866,58.34,68246.91,376.8,0.00878,0.0,4.11142]
[1774995873052,58.53,68213.52,376.8,0.00888,0.0,4.14734]
[1775001337537,58.51,68301.58,376.8,0.00898,0.0,4.18831]
[1775010225693,57.85,67852.23,376.8,0.00722,0.0,3.43022]
[1775013262198,58.36,68007.09,376.8,0.00798,0.0,3.74982]
[1775017464461,58.45,68218.46,376.8,0.00849,0.0,3.96643]
[1775025224894,57.14,68925.72,376.8,0.00869,0.0,4.08192]
[1775028243463,56.69,68933.77,376.8,0.0082,0.0,3.87946]
[1775037320441,57.62,68704.48,376.8,0.00848,0.0,3.97248]
[1775040673244,57.87,68661.17,376.8,0.00858,0.0,4.0072]
[1775044719931,57.61,68775.37,376.8,0.00852,0.0,3.98707]
[1775051253240,57.33,68062.6,378.8,0.00667,0.0,3.17155]
[1775053269680,57.41,68314.95,378.8,0.00721,0.0,3.41112]
[1775055508787,57.68,68609.73,378.8,0.00806,0.0,3.77572]
[1775061369386,56.29,68861.33,378.8,0.00721,0.0,3.43014]
[1775065786178,57.11,68343.69,378.8,0.00684,0.0,3.24662]
[1775069242810,57.67,68177.13,378.8,0.00695,0.0,3.28315]
[1775077062156,57.36,68278.05,378.8,0.00678,0.0,3.20991]
[1775081483375,57.14,68234.57,378.8,0.00646,0.0,3.06871]
[1775088968299,57.28,68235.84,378.8,0.00648,0.0,3.07277]
[1775091908833,57.35,67867.68,378.8,0.00584,0.0,2.78515]
[1775093023192,59.01,67380.96,378.8,0.00627,0.0,2.94172]
[1775098262703,60.34,66828.01,378.8,0.00626,0.0,2.90906]
[1775102452557,60.91,66591.8,378.8,0.00622,0.0,2.88256]
[1775106035990,61.45,66353.08,378.8,0.00617,0.0,2.84791]
[1775114545085,60.82,66687.7,378.8,0.00618,0.0,2.85808]
[1775120084973,61.31,66503.63,378.8,0.00616,0.0,2.83891]
[1775121798037,61.52,66421.56,378.8,0.00616,0.0,2.83237]
[1775132509617,62.4,65992.53,378.8,0.00594,0.0,2.71995]
[1775136044713,62.83,65879.26,378.8,0.00602,0.0,2.74435]
[1775141353813,60.78,66767.55,378.8,0.00596,0.0,2.75458]
[1775144529032,60.87,66802.22,378.8,0.00605,0.0,2.78888]
[1775147860646,60.6,67095.07,378.8,0.00632,0.0,2.90712]
[1775155922844,61.07,66982.56,378.8,0.00638,0.0,2.9203]
[1775156394220,60.9,67017.23,378.8,0.00631,0.0,2.89327]
[1775162824495,60.89,67020.92,378.8,0.00622,0.0,2.85508]
[1775172119939,61.15,67008.54,378.8,0.00628,0.0,2.87166]
[1775176143182,61.42,66871.94,378.8,0.0062,0.0,2.82761]
[1775179682110,61.62,66926.41,378.8,0.0064,0.0,2.90855]
[1775184990743,62.49,66533.73,378.8,0.00629,0.0,2.84442]
[1775192450250,62.22,66644.91,378.8,0.00619,0.0,2.80244]
[1775195830068,62.22,66620.74,378.8,0.00611,0.0,2.76496]
[1775204858768,61.28,67128.77,378.8,0.00618,0.0,2.80921]
[1775207665504,60.97,66943.06,378.8,0.0056,0.0,2.56607]
[1775211534698,61.08,66896.08,378.8,0.00555,0.0,2.54177]
[1775220922836,62.25,66813.73,378.8,0.00614,0.0,2.76895]
[1775224308309,62.75,66588.1,378.8,0.00607,0.0,2.72942]
[1775230512549,62.12,66958.91,378.8,0.00618,0.0,2.78155]
[1775237625450,59.29,66991.92,378.8,0.00427,0.0,1.99741]
[1775241335470,59.37,66970.51,378.8,0.00425,0.0,1.98722]
[1775252449711,59.5,66969.83,378.8,0.00422,0.0,1.96772]
[1775256204010,59.44,67035.34,378.8,0.00423,0.0,1.97434]
[1775259706600,59.7,66944.07,378.8,0.00423,0.0,1.96819]
[1775271050174,58.67,66914.86,378.8,0.00353,0.0,1.66571]
[1775275356329,59.17,66910.77,378.8,0.00374,0.0,1.75567]
[1775284148263,58.94,66994.21,378.8,0.00364,0.0,1.71057]
[1775291418344,61.77,67104.85,378.9,0.00541,0.0,2.43564]
[1775295485977,62.1,67047.61,378.9,0.0055,0.0,2.46411]
[1775300290703,61.87,67230.84,378.9,0.00558,0.0,2.49961]
[1775312685782,61.94,67259.84,378.8,0.00552,0.0,2.4686]
[1775315748616,61.75,67405.7,378.8,0.00559,0.0,2.50005]
[1775326060559,59.94,67371.21,378.9,0.00427,0.0,1.95958]
[1775330158317,59.8,67476.91,378.9,0.00429,0.0,1.96759]
[1775339457596,60.22,67404.34,378.9,0.00434,0.0,1.98096]
[1775345792153,60.35,67334.79,378.9,0.00425,0.0,1.93958]
[1775350113693,60.56,67283.08,378.9,0.00426,0.0,1.93803]
[1775354953717,61.09,67060.36,378.9,0.00421,0.0,1.91057]
[1775361080600,61.01,67175.0,379.0,0.00426,0.0,1.92845]
[1775370382072,62.05,66795.37,379.2,0.00424,0.0,1.9068]
[1775374833313,62.03,66788.52,379.2,0.00417,0.0,1.87546]
[1775385283633,61.73,67048.62,379.2,0.00424,0.0,1.90469]
[1775389799215,61.82,67037.21,379.2,0.00423,0.0,1.89615]
[1775394632132,62.3,66881.16,379.2,0.00424,0.0,1.89258]
[1775403450501,61.15,67585.84,379.5,0.00444,0.0,1.98795]
[1775407388408,61.4,67388.49,379.6,0.00427,0.0,1.91377]
[1775417429870,61.34,67510.01,379.7,0.00429,0.0,1.91872]
[1775420136096,61.62,67420.78,379.7,0.0043,0.0,1.91882]
[1775425522934,61.49,67521.54,379.7,0.00431,0.0,1.91958]
[1775432451091,60.29,69082.34,382.0,0.00588,0.0,2.58545]
[1775435014465,59.93,69227.7,384.4,0.00584,0.0,2.5749]
[1775438976982,60.64,69019.95,387.6,0.00593,0.0,2.59989]
[1775445042703,60.11,69287.83,394.1,0.00594,0.0,2.60756]
[1775448513726,58.37,69122.86,394.8,0.00445,0.0,2.0089]
[1775451616539,58.38,69201.59,395.8,0.00454,0.0,2.04405]
[1775459432656,59.02,68920.3,397.1,0.00443,0.0,1.98752]
[1775463314109,58.61,69238.65,397.8,0.00459,0.0,2.06088]
[1775470200144,57.35,69879.14,403.8,0.00468,0.0,2.10989]
[1775473379784,57.45,69802.4,407.4,0.00459,0.0,2.0693]
[1775478501881,58.14,69566.43,411.9,0.00461,0.0,2.06618]
[1775484333735,58.51,69348.82,416.1,0.00445,0.0,1.99288]
[1775486301357,57.95,69865.89,417.4,0.00485,0.0,2.16799]
[1775487776382,58.06,69753.39,419.1,0.00473,0.0,2.11585]
[1775493882739,57.25,70168.44,420.7,0.00477,0.0,2.1403]
[1775495024865,57.99,69622.08,421.9,0.0044,0.0,1.97454]
[1775496881614,58.45,69658.25,423.1,0.00473,0.0,2.10348]
[1775505275768,58.14,69801.45,423.8,0.00464,0.0,2.06761]
[1775511196514,58.37,69707.88,424.1,0.00458,0.0,2.03582]
[1775512241903,58.69,69607.12,424.1,0.00461,0.0,2.04587]
[1775519761581,60.33,68937.24,424.2,0.00453,0.0,1.9892]
[1775522795288,60.49,68813.47,424.2,0.00441,0.0,1.93793]
[1775526337395,60.85,68680.45,424.2,0.00439,0.0,1.92234]
[1775531960127,60.95,68767.06,424.3,0.00451,0.0,1.96687]
[1775538569775,60.77,68869.97,424.3,0.00447,0.0,1.95039]
[1775548201618,61.35,68731.95,424.7,0.00449,0.0,1.94935]
[1775551514969,60.89,68986.24,424.7,0.00455,0.0,1.97635]
[1775555219191,60.37,69186.25,424.7,0.00448,0.0,1.95519]
[1775564057030,62.66,68343.15,424.7,0.0045,0.0,1.9308]
[1775567312322,62.24,68658.51,424.7,0.00467,0.0,2.00437]
[1775570981849,63.13,67871.16,424.7,0.00403,0.0,1.73414]
[1775576344280,65.33,68197.6,424.7,0.00576,0.0,2.39239]
[1775581991500,65.05,68393.81,424.7,0.00583,0.0,2.41992]
[1775584877145,64.14,68806.74,424.7,0.00589,0.0,2.4536]
[1775592169936,63.56,69383.75,424.7,0.00643,0.0,2.66514]
[1775595903219,63.02,69471.49,424.7,0.00613,0.0,2.55693]
[1775597936007,62.15,69799.14,424.7,0.00608,0.0,2.54763]
[1775602646638,57.21,71266.71,424.7,0.00512,0.0,2.2278]
[1775604203114,56.07,71937.93,424.7,0.00546,0.0,2.38306]
[1775607410960,59.24,72107.43,425.1,0.0085,0.0,3.52619]
[1775611888886,60.13,71557.79,425.1,0.0079,0.0,3.27522]
[1775614974792,60.09,71544.99,425.1,0.00777,0.0,3.22394]
[1775623324604,60.32,71743.98,425.1,0.0083,0.0,3.41469]
[1775628049930,60.05,71778.62,425.1,0.00804,0.0,3.31728]
[1775630170968,59.49,71884.48,425.1,0.00773,0.0,3.20694]
[1775639115032,58.79,71959.18,425.1,0.00711,0.0,2.97406]
[1775642548144,57.72,71783.12,425.2,0.00582,0.0,2.48066]
[1775650281538,59.07,71796.76,425.2,0.0068,0.0,2.83796]
[1775654336766,58.29,72810.35,425.2,0.0084,0.0,3.46473]
[1775656181485,58.41,71958.25,425.3,0.00649,0.0,2.72528]
[1775663880602,59.16,71356.43,425.3,0.00575,0.0,2.42114]
[1775669043421,58.31,71647.43,425.3,0.00559,0.0,2.36486]
[1775670396066,57.32,71888.2,425.4,0.00529,0.0,2.25983]
[1775678861456,58.16,71443.99,433.5,0.00497,0.0,2.11814]
[1775682354028,58.39,71376.43,433.7,0.00496,0.0,2.11024]
[1775685446129,57.84,71553.71,434.6,0.00485,0.0,2.07112]
[1775690377698,58.99,71099.7,435.0,0.00479,0.0,2.02816]
[1775697607136,59.19,70638.15,435.0,0.00411,0.0,1.75279]
[1775700858217,58.39,70870.06,435.0,0.00394,0.0,1.69405]
[1775710541499,58.76,70832.46,435.0,0.00398,0.0,1.69975]
[1775712814496,58.45,71036.8,435.0,0.00406,0.0,1.73535]
[1775717706804,58.62,71011.67,435.0,0.00406,0.0,1.73039]
[1775726634806,58.11,71324.75,435.0,0.0041,0.0,1.74905]
[1775730208953,57.86,71483.79,435.0,0.00414,0.0,1.7648]
[1775736333948,58.77,71218.72,435.0,0.0042,0.0,1.77766]
[1775743194063,60.36,70832.58,435.0,0.00446,0.0,1.86098]
[1775746920859,59.45,71097.42,435.0,0.00427,0.0,1.79349]
[1775754960465,56.62,72593.92,435.0,0.00477,0.0,2.01344]
[1775757790770,57.45,72084.5,435.0,0.00443,0.0,1.87108]
[1775761908228,57.34,72113.99,435.0,0.00435,0.0,1.83753]
[1775770757856,57.91,72275.83,435.0,0.00485,0.0,2.02191]
[1775773768748,56.94,72709.11,435.0,0.00489,0.0,2.04795]
[1775779827578,58.11,71824.28,435.0,0.00413,0.0,1.73356]
[1775785954455,57.12,72353.41,435.0,0.00425,0.0,1.78852]
[1775789864161,57.78,72022.81,435.0,0.00409,0.0,1.71693]
[1775793301499,58.21,71905.82,435.0,0.00412,0.0,1.72389]
[1775802910140,58.18,72036.46,435.0,0.00416,0.0,1.73611]
[1775806677693,58.86,71806.39,435.0,0.00416,0.0,1.72703]
[1775810168180,59.21,71777.5,435.0,0.00427,0.0,1.76533]
[1775819557214,58.6,72154.37,435.0,0.00435,0.0,1.79633]
[1775826106610,58.12,72254.05,435.0,0.00413,0.0,1.71188]
[1775831511802,57.09,73151.03,435.0,0.00485,0.0,1.99722]
[1775834949707,57.09,72892.49,435.0,0.00437,0.0,1.80981]
[1775838124512,57.09,72647.64,435.0,0.00395,0.0,1.64602]
[1775847601661,57.09,73163.37,435.0,0.00462,0.0,1.89869]
[1775850796202,57.09,73137.18,435.0,0.00453,0.0,1.86138]
[1775854229478,57.09,73321.08,435.0,0.00478,0.0,1.95724]
[1775864365958,57.09,72966.1,435.0,0.00405,0.0,1.67335]
[1775868242105,57.09,72945.24,435.0,0.00397,0.0,1.63805]
[1775872250212,56.08,73063.67,435.0,0.00353,0.0,1.47479]
[1775882413794,55.83,72858.35,435.0,0.00302,0.0,1.27217]
[1775886317480,55.83,72866.77,435.0,0.00298,0.0,1.25687]
[1775897203988,55.83,72793.43,435.2,0.00278,0.0,1.1712]
[1775899183903,55.83,72877.24,435.2,0.00285,0.0,1.19906]
[1775905656573,55.83,72927.19,435.2,0.00283,0.0,1.19042]
[1775916498855,55.83,72737.64,435.6,0.00251,0.0,1.05993]
[1775920453653,55.83,72738.41,435.6,0.00247,0.0,1.04286]
[1775925497077,55.83,72957.91,435.6,0.00265,0.0,1.11077]
[1775934032533,55.83,73642.57,435.7,0.00337,0.0,1.38699]
[1775937215116,55.83,73709.8,436.6,0.00342,0.0,1.40394]
[1775941212246,55.83,73365.73,437.3,0.00293,0.0,1.21513]
[1775948937840,55.83,73073.92,438.9,0.00252,0.0,1.05206]
[1775954069061,55.83,73153.37,438.9,0.00255,0.0,1.06145]
[1775958081651,55.83,72163.86,439.0,0.00165,0.0,0.70216]
[1775966300330,55.83,71674.94,442.2,0.00127,0.0,0.54976]
[1775971485774,55.83,71672.11,443.3,0.00124,0.0,0.53502]
[1775973808043,55.83,71735.81,443.8,0.00126,0.0,0.5436]
[1775983981584,55.83,71647.68,444.5,0.00115,0.0,0.49698]
[1775988566775,55.83,71701.56,444.5,0.00115,0.0,0.49699]
[1775997513703,55.83,71456.3,449.2,0.00098,0.0,0.42554]
[1776001724435,56.12,70989.79,449.2,0.00081,0.0,0.35505]
[1776005598843,56.12,70775.85,449.2,0.00072,0.0,0.31503]
[1776014895164,56.12,71009.52,449.2,0.00076,0.0,0.33285]
[1776020911482,56.12,71176.2,449.2,0.0008,0.0,0.34722]
[1776022967052,56.12,71136.04,449.2,0.00078,0.0,0.33695]
[1776032295284,58.77,70832.75,449.2,0.00106,0.0,0.4444]
[1776035875688,58.77,70607.15,449.2,0.00094,0.0,0.39489]
[1776039192191,58.77,70816.74,449.2,0.00101,0.0,0.42488]
[1776044338506,58.77,71138.22,449.2,0.00114,0.0,0.47457]
[1776052094180,58.77,70932.65,449.2,0.00099,0.0,0.41585]
[1776061573709,58.77,71058.13,449.2,0.001,0.0,0.41643]
[1776065711810,58.77,70711.32,449.2,0.00083,0.0,0.3485]
[1776068493373,58.77,70681.12,449.2,0.0008,0.0,0.3381]
[1776078868377,58.77,70878.6,449.2,0.00083,0.0,0.34763]
[1776082880624,58.77,70923.64,449.2,0.00083,0.0,0.34634]
[1776086226431,58.77,71164.58,449.2,0.00091,0.0,0.37836]
[1776091738983,58.77,72039.62,449.2,0.00132,0.0,0.53771]
[1776098271525,58.77,72278.42,449.2,0.00142,0.0,0.57411]
[1776101540256,58.77,72510.05,449.2,0.00155,0.0,0.62201]
[1776110661033,58.77,73322.94,449.2,0.00211,0.0,0.82873]
[1776113728133,58.77,73125.58,449.2,0.00191,0.0,0.75233]
[1776117092742,58.77,73284.12,449.2,0.00201,0.0,0.78838]
[1776125303244,58.3,74411.98,449.2,0.0029,0.0,1.11052]
[1776128464648,58.3,74144.73,449.2,0.00255,0.0,0.98322]
[1776134763259,58.3,74447.98,449.2,0.00281,0.0,1.07401]
[1776141317683,58.3,74473.46,449.2,0.00275,0.0,1.04936]
[1776144808344,58.3,74372.45,449.2,0.00259,0.0,0.98994]
[1776154256174,58.3,74590.65,449.2,0.0027,0.0,1.02829]
[1776157995704,58.3,74819.04,449.2,0.00292,0.0,1.10464]
[1776160855931,58.3,74542.23,449.2,0.00256,0.0,0.97402]
[1776170174891,58.3,74369.14,449.2,0.00226,0.0,0.86297]
[1776173437070,58.3,74569.19,449.2,0.00242,0.0,0.92018]
[1776180118704,58.24,74918.97,449.2,0.0027,0.0,1.01601]
[1776185492544,58.18,74987.22,449.2,0.00268,0.0,1.00605]
[1776188716795,58.18,74573.38,449.2,0.00219,0.0,0.83342]
[1776192460422,58.18,73986.75,449.2,0.00164,0.0,0.6346]
[1776202341709,59.92,74104.52,449.8,0.00217,0.0,0.81217]
[1776204585615,60.14,74308.33,449.8,0.00242,0.0,0.89839]
[1776208382825,60.14,74103.56,449.8,0.00216,0.0,0.80837]
[1776216999054,60.14,74554.73,449.8,0.00251,0.0,0.92524]
[1776220819015,60.14,74213.23,449.8,0.00211,0.0,0.78646]
[1776224998460,60.14,74285.7,449.8,0.00213,0.0,0.7906]
[1776233299046,60.14,73986.55,449.8,0.00177,0.0,0.66233]
[1776237163228,60.14,74034.29,449.8,0.00177,0.0,0.65977]
[1776245946413,60.14,74004.43,449.8,0.00165,0.0,0.61609]
[1776248026108,60.14,74149.95,449.8,0.00174,0.0,0.64751]
[1776253215692,60.14,74048.23,449.8,0.00161,0.0,0.59919]
[1776261870390,60.14,74006.31,449.8,0.00149,0.0,0.55562]
[1776265557723,60.43,74081.52,449.8,0.00158,0.0,0.58548]
[1776270110419,61.41,74127.6,449.8,0.00183,0.0,0.66853]
[1776277398489,61.45,74334.12,449.8,0.00193,0.0,0.70021]
[1776281208462,61.45,74688.79,449.8,0.00221,0.0,0.79364]
[1776290006073,61.45,74827.59,449.8,0.00223,0.0,0.79544]
[1776292572268,61.45,75030.68,449.8,0.0024,0.0,0.85186]
[1776297049239,61.45,74781.32,449.8,0.00209,0.0,0.74494]
[1776305769923,61.45,74677.79,449.8,0.00188,0.0,0.6723]
[1776309322222,61.45,75053.94,449.8,0.00218,0.0,0.77169]
[1776314475573,61.45,75053.34,449.8,0.00211,0.0,0.74538]
[1776321068219,61.45,75069.18,449.8,0.00203,0.0,0.71766]
[1776324783455,61.45,74892.24,449.8,0.00182,0.0,0.6475]
[1776327981218,61.45,74660.29,449.8,0.0016,0.0,0.5711]
[1776336638584,61.45,74355.83,449.8,0.00129,0.0,0.46619]
[1776340512055,61.45,74596.82,449.8,0.00142,0.0,0.50594]
[1776343785385,61.45,74653.44,449.8,0.00142,0.0,0.50649]
[1776352235295,61.45,74480.51,449.8,0.00122,0.0,0.43797]
[1776357761734,61.45,74403.43,449.8,0.00113,0.0,0.40419]
[1776359009804,61.45,74131.14,449.8,0.00097,0.0,0.35124]
[1776367503344,61.45,75042.97,449.8,0.00144,0.0,0.50529]
[1776370660549,61.45,75436.61,449.8,0.0017,0.0,0.59071]
[1776379878066,61.45,74922.09,449.8,0.00123,0.0,0.43248]
[1776385239064,61.45,74995.27,449.8,0.00122,0.0,0.42839]
[1776386369107,61.45,75031.04,449.8,0.00123,0.0,0.4319]
[1776395454545,61.45,74725.43,449.8,0.00097,0.0,0.34457]
[1776399013591,61.45,74706.58,449.8,0.00093,0.0,0.33091]
[1776402644112,61.45,74675.4,449.8,0.00089,0.0,0.31535]
[1776412193393,61.45,74964.11,449.8,0.00095,0.0,0.33442]
[1776415372951,61.45,75411.14,449.8,0.00117,0.0,0.40549]
[1776418839040,61.45,75701.22,449.8,0.00132,0.0,0.45293]
[1776424137805,61.45,75400.35,449.8,0.00108,0.0,0.37322]
[1776429973298,61.45,75856.38,449.8,0.0013,0.0,0.44338]
[1776432281137,61.45,76940.69,449.8,0.0022,0.0,0.72432]
[1776439286190,61.47,77877.38,452.6,0.00327,0.0,1.04338]
[1776443069285,62.2,78156.21,452.8,0.00399,0.0,1.24728]
[1776450553775,67.84,77216.87,491.2,0.00502,0.0,1.50134]
[1776453777834,67.86,77388.19,491.2,0.00528,0.0,1.57066]
[1776457457032,67.86,77482.28,491.2,0.00535,0.0,1.58679]
[1776464339823,67.86,77355.48,491.2,0.00484,0.0,1.44031]
[1776470435796,66.02,77075.68,491.2,0.00328,0.0,1.00672]
[1776473864003,66.02,77162.71,491.2,0.00332,0.0,1.01626]
[1776483627672,66.02,77151.31,491.2,0.00306,0.0,0.93525]
[1776488603934,66.02,77195.64,491.2,0.003,0.0,0.91481]
[1776491330243,66.02,77127.51,491.2,0.00284,0.0,0.86803]
[1776501322850,66.02,76594.97,491.2,0.00202,0.0,0.6272]
[1776505239567,66.02,76651.86,491.2,0.002,0.0,0.62061]
[1776512653367,66.02,75805.27,491.2,0.00121,0.0,0.386]
[1776518115341,66.02,76162.82,491.2,0.00138,0.0,0.43465]
[1776521458210,66.02,76151.58,491.2,0.00133,0.0,0.41759]
[1776530696647,66.02,76005.15,491.2,0.00112,0.0,0.35203]
[1776536174287,66.02,75756.23,491.2,0.00092,0.0,0.29176]
[1776538097978,66.02,75717.02,491.2,0.00088,0.0,0.27967]
[1776548068396,66.02,75695.01,491.2,0.00077,0.0,0.2459]
[1776551708083,66.02,75807.73,491.2,0.00079,0.0,0.24986]
[1776555524962,66.02,75728.14,491.2,0.00072,0.0,0.22847]
[1776560910819,66.02,75715.83,491.2,0.00067,0.0,0.21231]
[1776569345112,66.02,75531.16,491.2,0.00054,0.0,0.17172]
[1776572946465,66.02,75695.76,491.2,0.00057,0.0,0.17955]
[1776583054663,66.02,75213.44,491.2,0.00037,0.0,0.11802]
[1776584842437,66.02,75219.15,491.2,0.00036,0.0,0.11545]
[1776590288789,66.02,75175.27,491.2,0.00032,0.0,0.10368]
[1776599547031,66.02,75569.83,491.2,0.00036,0.0,0.11435]
[1776602929937,66.02,75531.22,491.2,0.00033,0.0,0.10601]
[1776608189257,66.02,75789.48,491.2,0.00036,0.0,0.11438]
[1776614982476,66.02,75711.15,491.2,0.00031,0.0,0.09786]
[1776618210532,66.02,75392.38,491.2,0.00024,0.0,0.07603]
[1776626413414,66.02,75033.02,491.2,0.00016,0.0,0.05212]
[1776629168046,66.02,74725.16,491.2,0.00012,0.0,0.04025]
[1776633247110,66.02,74676.55,491.2,0.00011,0.0,0.036]
[1776640306262,66.23,73970.54,491.2,6e-05,0.0,0.01974]
[1776643514003,66.8,74064.45,491.2,7e-05,0.0,0.02248]
[1776649490395,69.62,74672.08,491.2,0.00017,0.0,0.05366]
[1776656001493,69.62,74489.1,491.2,0.00014,0.0,0.04188]
[1776660001663,69.62,74493.74,491.2,0.00013,0.0,0.03872]
[1776663422784,69.62,74233.41,491.2,0.0001,0.0,0.03015]
[1776671458245,69.62,74765.37,491.2,0.00012,0.0,0.03666]
[1776675133421,74.4,74612.85,491.2,0.00025,0.0,0.07325]
[1776683632826,74.4,75130.35,491.2,0.0003,0.0,0.08516]
[1776686883859,74.4,75294.07,491.2,0.00031,0.0,0.08832]
[1776692396778,74.4,75236.76,491.2,0.00027,0.0,0.07635]
[1776697090397,74.4,74968.57,491.2,0.0002,0.0,0.05844]
[1776700261178,74.4,75578.35,491.2,0.00029,0.0,0.0804]
[1776703434197,74.4,75486.19,491.2,0.00025,0.0,0.07098]
[1776711147036,74.4,76313.79,491.2,0.00037,0.0,0.10137]
[1776717123906,74.4,76247.3,491.2,0.00031,0.0,0.0857]
[1776717968850,74.4,76214.71,491.2,0.0003,0.0,0.08244]
[1776727088081,74.4,75752.01,491.2,0.00018,0.0,0.04946]
[1776730486349,74.4,75880.06,491.2,0.00018,0.0,0.04963]
[1776733717495,74.4,76199.31,491.2,0.00021,0.0,0.05687]
[1776742789121,74.4,75517.76,491.2,0.0001,0.0,0.02803]
[1776746218413,74.4,75714.93,491.2,0.00011,0.0,0.02942]
[1776755208900,74.4,75894.33,491.2,9e-05,0.0,0.02601]
[1776756481922,74.4,76162.96,491.2,0.00011,0.0,0.03055]
[1776761758411,74.4,76534.52,491.2,0.00013,0.0,0.03443]
[1776770417729,74.4,76551.06,491.2,0.0001,0.0,0.02701]
[1776773650731,74.4,76357.85,491.2,8e-05,0.0,0.02108]
[1776776983496,74.4,76072.72,491.2,6e-05,0.0,0.01511]
[1776783895520,74.4,75681.64,491.2,3e-05,0.0,0.00861]
[1776786927282,74.4,75640.67,491.2,3e-05,0.0,0.00743]
[1776790021335,74.4,75965.55,491.2,3e-05,0.0,0.00869]
[1776796075381,74.4,75423.89,491.2,2e-05,0.0,0.00426]
[1776800371286,74.4,75198.49,491.2,1e-05,0.0,0.00287]
[1776803646263,74.4,75775.35,491.2,2e-05,0.0,0.00423]
[1776812458368,74.4,75654.47,491.2,1e-05,0.0,0.00253]
[1776816963290,74.4,76380.75,491.2,2e-05,0.0,0.00406]
[1776824307517,74.4,77033.0,491.2,2e-05,0.0,0.0053]
[1776827137331,74.4,77677.65,491.2,3e-05,0.0,0.00838]
[1776830702598,74.4,77580.18,491.2,3e-05,0.0,0.00651]
[1776837537468,74.4,77992.82,491.2,3e-05,0.0,0.00688]
[1776841870012,74.4,77990.94,491.2,2e-05,0.0,0.00554]
[1776845497646,74.4,78138.28,491.2,2e-05,0.0,0.00528]
[1776853964477,74.4,78108.33,491.2,1e-05,0.0,0.00322]
[1776859008063,74.4,78261.36,491.2,1e-05,0.0,0.0028]
[1776860719233,74.4,78239.56,491.2,1e-05,0.0,0.00247]
[1776868338268,74.4,78755.97,491.2,1e-05,0.0,0.00264]
[1776871588681,74.4,78880.95,491.2,1e-05,0.0,0.00244]
[1776879513039,74.4,78828.68,491.2,1e-05,0.0,0.00131]
[1776884175277,74.4,79021.01,491.2,0.0,0.0,0.00115]
[1776886132226,74.4,79010.53,491.2,0.0,0.0,0.00098]
[1776894814435,75.99,78705.5,491.2,0.0,0.0,0.0005]
[1776898615226,77.62,78537.49,491.2,0.0,0.0,0.00045]
[1776900861276,80.09,78238.81,491.2,0.0,0.0,0.00049]
[1776909210019,85.08,78439.47,491.2,0.0,0.0,0.00097]
[1776912578041,87.78,77829.22,491.2,0.0,0.0,0.00064]
[1776915561162,90.78,77595.1,491.2,0.0,0.0,0.00072]
[1776920687264,91.44,78022.92,491.2,0.0,0.0,0.00078]
[1776927290945,92.69,78215.69,491.2,0.0,0.0,0.00061]
[1776930466188,92.69,78066.22,491.2,0.0,0.0,0.00034]
[1776938900089,92.75,77470.96,491.2,0.0,0.0,4e-05]
[1776941638429,92.75,77351.34,491.2,0.0,0.0,2e-05]
[1776949730872,92.75,77787.12,491.2,0.0,0.0,1e-05]
[1776952743415,92.76,77559.42,491.2,0.0,0.0,0.0]
[1776955293649,92.76,77836.67,491.2,0.0,0.0,0.0]
[1776960097415,92.76,78389.99,491.2,0.0,0.0,0.0]
[1776965079158,92.76,77651.71,491.2,0.0,0.0,0.0]
[1776966913250,92.76,77643.54,491.2,0.0,0.0,0.0]
[1776973762991,92.76,77762.79,491.2,0.0,0.0,0.0]
[1776976744437,92.76,77953.09,491.2,0.0,0.0,0.0]
[1776979591591,92.76,77895.79,491.2,0.0,0.0,0.0]
[1776987961765,92.76,78258.73,491.2,0.0,0.0,0.0]
[1776990766547,92.76,78429.75,491.2,0.0,0.0,0.0]
[1776996536341,92.76,78345.21,491.2,0.0,0.0,0.0]
[1777001056518,92.76,77775.48,491.2,0.0,0.0,0.0]
[1777003578268,92.76,77716.02,491.2,0.0,0.0,0.0]
[1777006622709,92.76,77704.73,491.2,0.0,0.0,0.0]
[1777013536336,94.06,77918.34,491.2,0.0,0.0,0.0]
[1777015108370,94.06,77740.71,491.2,0.0,0.0,0.0]
[1777015112397,94.06,77740.76,491.2,0.0,0.0,0.0]
[1777015117434,94.06,77740.02,491.2,0.0,0.0,0.0]
[1777015122468,94.06,77739.1,491.2,0.0,0.0,0.0]
[1777015127504,94.06,77737.19,491.2,0.0,0.0,0.0]
[1777015129518,94.06,77734.21,491.2,0.0,0.0,0.0]
[1777015132540,94.06,77729.52,491.2,0.0,0.0,0.0]
[1777015134553,94.06,77727.1,491.2,0.0,0.0,0.0]
[1777015139589,94.06,77726.0,491.2,0.0,0.0,0.0]
[1777015142610,94.06,77723.74,491.2,0.0,0.0,0.0]
[1777015147645,94.06,77723.07,491.2,0.0,0.0,0.0]
[1777015150666,94.06,77725.55,491.2,0.0,0.0,0.0]
[1777015155701,94.06,77724.25,491.2,0.0,0.0,0.0]
[1777015156708,94.06,77718.78,491.2,0.0,0.0,0.0]
[1777015161742,94.06,77717.62,491.2,0.0,0.0,0.0]
[1777015166777,94.06,77716.6,491.2,0.0,0.0,0.0]
[1777015171813,94.06,77715.57,491.2,0.0,0.0,0.0]
[1777015176848,94.06,77716.19,491.2,0.0,0.0,0.0]
[1777015181882,94.06,77715.71,491.2,0.0,0.0,0.0]
[1777015182890,94.06,77708.14,491.2,0.0,0.0,0.0]
[1777015183896,94.06,77704.33,491.2,0.0,0.0,0.0]
[1777015184903,94.06,77707.33,491.2,0.0,0.0,0.0]
[1777015185910,94.06,77709.94,491.2,0.0,0.0,0.0]
[1777015190946,94.06,77710.46,491.2,0.0,0.0,0.0]
[1777015195981,94.06,77710.7,491.2,0.0,0.0,0.0]
[1777015200020,94.06,77708.48,491.2,0.0,0.0,0.0]
[1777015202027,94.06,77706.38,491.2,0.0,0.0,0.0]
[1777015207062,94.06,77706.24,491.2,0.0,0.0,0.0]
[1777015212097,94.06,77706.17,491.2,0.0,0.0,0.0]
[1777015214111,94.06,77709.37,491.2,0.0,0.0,0.0]
[1777015215118,94.06,77711.9,491.2,0.0,0.0,0.0]
[1777015220153,94.06,77711.96,491.2,0.0,0.0,0.0]
[1777015225188,94.06,77712.52,491.2,0.0,0.0,0.0]
[1777015229216,94.06,77710.4,491.2,0.0,0.0,0.0]
[1777015231229,94.06,77709.84,491.2,0.0,0.0,0.0]
[1777015236265,94.06,77711.04,491.2,0.0,0.0,0.0]
[1777015241300,94.06,77710.63,491.2,0.0,0.0,0.0]
[1777015246334,94.06,77710.48,491.2,0.0,0.0,0.0]
[1777015251369,94.06,77710.54,491.2,0.0,0.0,0.0]
[1777015256405,94.06,77711.32,491.2,0.0,0.0,0.0]
[1777015262449,94.06,77711.55,491.2,0.0,0.0,0.0]
[1777015264462,94.06,77705.13,491.2,0.0,0.0,0.0]
[1777015265470,94.06,77702.5,491.2,0.0,0.0,0.0]
[1777015267484,94.06,77698.78,491.2,0.0,0.0,0.0]
[1777015272519,94.06,77697.94,491.2,0.0,0.0,0.0]
[1777015277555,94.06,77696.83,491.2,0.0,0.0,0.0]
[1777015283598,94.06,77696.54,491.2,0.0,0.0,0.0]
[1777015290647,94.06,77696.42,491.2,0.0,0.0,0.0]
[1777015291654,94.06,77695.41,491.2,0.0,0.0,0.0]
[1777015296690,94.06,77697.9,491.2,0.0,0.0,0.0]
[1777015301725,94.06,77697.76,491.2,0.0,0.0,0.0]
[1777015306759,94.06,77697.21,491.2,0.0,0.0,0.0]
[1777015311797,94.06,77698.14,491.2,0.0,0.0,0.0]
[1777015316831,94.06,77698.07,491.2,0.0,0.0,0.0]
[1777015321867,94.06,77697.0,491.2,0.0,0.0,0.0]
[1777015326901,94.06,77696.19,491.2,0.0,0.0,0.0]
[1777015332944,94.06,77695.93,491.2,0.0,0.0,0.0]
[1777015337978,94.06,77695.79,491.2,0.0,0.0,0.0]
[1777015343019,94.06,77690.33,491.2,0.0,0.0,0.0]
[1777015348055,94.06,77686.03,491.2,0.0,0.0,0.0]
[1777015353089,94.06,77685.96,491.2,0.0,0.0,0.0]
[1777015358125,94.06,77686.69,491.2,0.0,0.0,0.0]
[1777015363160,94.06,77685.74,491.2,0.0,0.0,0.0]
[1777015368195,94.06,77680.8,491.2,0.0,0.0,0.0]
[1777015373229,94.06,77679.74,491.2,0.0,0.0,0.0]
[1777015378264,94.06,77680.34,491.2,0.0,0.0,0.0]
[1777015383300,94.06,77682.26,491.2,0.0,0.0,0.0]
[1777015388336,94.06,77681.74,491.2,0.0,0.0,0.0]
[1777015393371,94.06,77681.75,491.2,0.0,0.0,0.0]
[1777015398405,94.06,77686.74,491.2,0.0,0.0,0.0]
[1777015403441,94.06,77688.06,491.2,0.0,0.0,0.0]
[1777015408476,94.06,77689.34,491.2,0.0,0.0,0.0]
[1777015413511,94.06,77689.61,491.2,0.0,0.0,0.0]
[1777015419552,94.06,77688.13,491.2,0.0,0.0,0.0]
[1777015428616,94.06,77686.72,491.2,0.0,0.0,0.0]
[1777015433650,94.06,77686.4,491.2,0.0,0.0,0.0]
[1777015438685,94.06,77685.79,491.2,0.0,0.0,0.0]
[1777015443721,94.06,77682.99,491.2,0.0,0.0,0.0]
[1777015448758,94.06,77676.83,491.2,0.0,0.0,0.0]
[1777015453793,94.06,77677.13,491.2,0.0,0.0,0.0]
[1777015458833,94.06,77677.25,491.2,0.0,0.0,0.0]
[1777015464874,94.06,77676.81,491.2,0.0,0.0,0.0]
[1777015469910,94.06,77676.01,491.2,0.0,0.0,0.0]
[1777015474945,94.06,77676.43,491.2,0.0,0.0,0.0]
[1777015479980,94.06,77673.65,491.2,0.0,0.0,0.0]
[1777015485015,94.06,77672.92,491.2,0.0,0.0,0.0]
[1777015490050,94.06,77673.2,491.2,0.0,0.0,0.0]
[1777015496092,94.06,77661.13,491.2,0.0,0.0,0.0]
[1777015501127,94.06,77661.72,491.2,0.0,0.0,0.0]
[1777015506162,94.06,77664.49,491.2,0.0,0.0,0.0]
[1777015511198,94.06,77666.05,491.2,0.0,0.0,0.0]
[1777015517240,94.06,77667.74,491.2,0.0,0.0,0.0]
[1777015522274,94.06,77668.9,491.2,0.0,0.0,0.0]
[1777015527309,94.06,77670.25,491.2,0.0,0.0,0.0]
[1777015536373,94.06,77671.4,491.2,0.0,0.0,0.0]
[1777015542416,94.06,77671.53,491.2,0.0,0.0,0.0]
[1777015547453,94.06,77671.73,491.2,0.0,0.0,0.0]
[1777015552488,94.06,77672.94,491.2,0.0,0.0,0.0]
[1777015557523,94.06,77672.77,491.2,0.0,0.0,0.0]
[1777015562557,94.06,77672.51,491.2,0.0,0.0,0.0]
[1777015567593,94.06,77672.58,491.2,0.0,0.0,0.0]
[1777015572628,94.06,77679.66,491.2,0.0,0.0,0.0]
[1777015577663,94.06,77682.29,491.2,0.0,0.0,0.0]
[1777015582697,94.06,77684.47,491.2,0.0,0.0,0.0]
[1777015587733,94.06,77696.46,491.2,0.0,0.0,0.0]
[1777015592767,94.06,77713.31,491.2,0.0,0.0,0.0]
[1777015597802,94.06,77713.04,491.2,0.0,0.0,0.0]
[1777015602837,94.06,77724.61,491.2,0.0,0.0,0.0]
[1777015607873,94.06,77723.11,491.2,0.0,0.0,0.0]
[1777015612908,94.06,77714.23,491.2,0.0,0.0,0.0]
[1777015617943,94.06,77713.98,491.2,0.0,0.0,0.0]
[1777015622977,94.06,77715.63,491.2,0.0,0.0,0.0]
[1777015628013,94.06,77721.11,491.2,0.0,0.0,0.0]
[1777015633048,94.06,77719.7,491.2,0.0,0.0,0.0]
[1777015638083,94.06,77718.71,491.2,0.0,0.0,0.0]
[1777015643118,94.06,77714.51,491.2,0.0,0.0,0.0]
[1777015648170,94.06,77689.41,491.2,0.0,0.0,0.0]
[1777015653206,94.06,77690.09,491.2,0.0,0.0,0.0]
[1777015658241,94.06,77692.8,491.2,0.0,0.0,0.0]
[1777015664283,94.06,77693.8,491.2,0.0,0.0,0.0]
[1777015669318,94.06,77692.73,491.2,0.0,0.0,0.0]
[1777015675360,94.06,77693.39,491.2,0.0,0.0,0.0]
[1777015680395,94.06,77677.92,491.2,0.0,0.0,0.0]
[1777015685430,94.06,77664.67,491.2,0.0,0.0,0.0]
[1777015691472,94.06,77662.63,491.2,0.0,0.0,0.0]
[1777015696507,94.06,77661.13,491.2,0.0,0.0,0.0]
[1777015701542,94.06,77660.7,491.2,0.0,0.0,0.0]
[1777015706577,94.06,77662.88,491.2,0.0,0.0,0.0]
[1777015711612,94.06,77664.11,491.2,0.0,0.0,0.0]
[1777015716647,94.06,77674.37,491.2,0.0,0.0,0.0]
[1777015721682,94.06,77674.85,491.2,0.0,0.0,0.0]
[1777015726716,94.06,77682.76,491.2,0.0,0.0,0.0]
[1777015731751,94.06,77699.16,491.2,0.0,0.0,0.0]
[1777015736786,94.06,77701.06,491.2,0.0,0.0,0.0]
[1777015741822,94.06,77714.71,491.2,0.0,0.0,0.0]
[1777015747865,94.06,77711.79,491.2,0.0,0.0,0.0]
[1777015752900,94.06,77711.36,491.2,0.0,0.0,0.0]
[1777015757938,94.06,77711.96,491.2,0.0,0.0,0.0]
[1777015762970,94.06,77712.07,491.2,0.0,0.0,0.0]
[1777015770019,94.06,77712.02,491.2,0.0,0.0,0.0]
[1777015775054,94.06,77711.54,491.2,0.0,0.0,0.0]
[1777015780089,94.06,77711.66,491.2,0.0,0.0,0.0]
[1777015785124,94.06,77719.15,491.2,0.0,0.0,0.0]
[1777015790159,94.06,77718.61,491.2,0.0,0.0,0.0]
[1777015795194,94.06,77721.18,491.2,0.0,0.0,0.0]
[1777015800229,94.06,77728.22,491.2,0.0,0.0,0.0]
[1777015805264,94.06,77730.45,491.2,0.0,0.0,0.0]
[1777015810299,94.06,77733.5,491.2,0.0,0.0,0.0]
[1777015815333,94.06,77734.75,491.2,0.0,0.0,0.0]
[1777015820369,94.06,77736.19,491.2,0.0,0.0,0.0]
[1777015825404,94.06,77736.41,491.2,0.0,0.0,0.0]
[1777015831446,94.06,77737.02,491.2,0.0,0.0,0.0]
[1777015836481,94.06,77745.35,491.2,0.0,0.0,0.0]
[1777015841518,94.06,77741.65,491.2,0.0,0.0,0.0]
[1777015846553,94.06,77734.41,491.2,0.0,0.0,0.0]
[1777015851588,94.06,77726.27,491.2,0.0,0.0,0.0]
[1777015856623,94.06,77729.34,491.2,0.0,0.0,0.0]
[1777015861658,94.06,77730.89,491.2,0.0,0.0,0.0]
[1777015866693,94.06,77719.7,491.2,0.0,0.0,0.0]
[1777015871729,94.06,77716.37,491.2,0.0,0.0,0.0]
[1777015876764,94.06,77713.03,491.2,0.0,0.0,0.0]
[1777015881798,94.06,77700.4,491.2,0.0,0.0,0.0]
[1777015886833,94.06,77703.51,491.2,0.0,0.0,0.0]
[1777015891870,94.06,77703.14,491.2,0.0,0.0,0.0]
[1777015896905,94.06,77703.11,491.2,0.0,0.0,0.0]
[1777015901940,94.06,77703.97,491.2,0.0,0.0,0.0]
[1777015906974,94.06,77704.52,491.2,0.0,0.0,0.0]
[1777015912013,94.06,77703.48,491.2,0.0,0.0,0.0]
[1777015917048,94.06,77702.35,491.2,0.0,0.0,0.0]
[1777015922084,94.06,77700.74,491.2,0.0,0.0,0.0]
[1777015927118,94.06,77700.32,491.2,0.0,0.0,0.0]
[1777015932153,94.06,77696.7,491.2,0.0,0.0,0.0]
[1777015937249,94.06,77695.81,491.2,0.0,0.0,0.0]
[1777015942277,94.06,77695.92,491.2,0.0,0.0,0.0]
[1777015947283,94.06,77694.76,491.2,0.0,0.0,0.0]
[1777015951287,94.06,77694.74,491.2,0.0,0.0,0.0]
[1777015952294,94.06,77694.84,491.2,0.0,0.0,0.0]
[1777015957329,94.06,77690.46,491.2,0.0,0.0,0.0]
[1777015962365,94.06,77686.04,491.2,0.0,0.0,0.0]
[1777015967399,94.06,77684.18,491.2,0.0,0.0,0.0]
[1777015972436,94.06,77678.47,491.2,0.0,0.0,0.0]
[1777015977471,94.06,77678.12,491.2,0.0,0.0,0.0]
[1777015983513,94.06,77677.5,491.2,0.0,0.0,0.0]
[1777015988547,94.06,77683.56,491.2,0.0,0.0,0.0]
[1777015993583,94.06,77680.75,491.2,0.0,0.0,0.0]
[1777015998617,94.06,77678.71,491.2,0.0,0.0,0.0]
[1777016003652,94.06,77676.25,491.2,0.0,0.0,0.0]
[1777016008687,94.06,77675.89,491.2,0.0,0.0,0.0]
[1777016013724,94.06,77673.56,491.2,0.0,0.0,0.0]
[1777016018759,94.06,77672.56,491.2,0.0,0.0,0.0]
[1777016023794,94.06,77672.6,491.2,0.0,0.0,0.0]
[1777016028829,94.06,77669.59,491.2,0.0,0.0,0.0]
[1777016033864,94.06,77669.75,491.2,0.0,0.0,0.0]
[1777016038899,94.06,77665.16,491.2,0.0,0.0,0.0]
[1777016043934,94.06,77666.61,491.2,0.0,0.0,0.0]
[1777016048973,94.06,77672.79,491.2,0.0,0.0,0.0]
[1777016054008,94.06,77668.28,491.2,0.0,0.0,0.0]
[1777016059044,94.06,77667.23,491.2,0.0,0.0,0.0]
[1777016064078,94.06,77669.13,491.2,0.0,0.0,0.0]
[1777016069113,94.06,77675.22,491.2,0.0,0.0,0.0]
[1777016075155,94.06,77676.81,491.2,0.0,0.0,0.0]
[1777016080191,94.06,77673.7,491.2,0.0,0.0,0.0]
[1777016085225,94.06,77671.43,491.2,0.0,0.0,0.0]
[1777016090261,94.06,77671.11,491.2,0.0,0.0,0.0]
[1777016095295,94.06,77668.65,491.2,0.0,0.0,0.0]
[1777016100397,94.06,77669.95,491.2,0.0,0.0,0.0]
[1777016105443,94.06,77669.19,491.2,0.0,0.0,0.0]
[1777016110446,94.06,77665.17,491.2,0.0,0.0,0.0]
[1777016115453,94.06,77665.31,491.2,0.0,0.0,0.0]
[1777016120457,94.06,77663.75,491.2,0.0,0.0,0.0]
[1777016125509,94.06,77663.52,491.2,0.0,0.0,0.0]
[1777016130543,94.06,77663.92,491.2,0.0,0.0,0.0]
[1777016135578,94.06,77664.71,491.2,0.0,0.0,0.0]
[1777016140614,94.06,77664.92,491.2,0.0,0.0,0.0]
[1777016145649,94.06,77649.02,491.2,0.0,0.0,0.0]
[1777016150684,94.06,77648.22,491.2,0.0,0.0,0.0]
[1777016155720,94.06,77652.6,491.2,0.0,0.0,0.0]
[1777016160756,94.06,77664.35,491.2,0.0,0.0,0.0]
[1777016165791,94.06,77663.9,491.2,0.0,0.0,0.0]
[1777016170826,94.06,77664.2,491.2,0.0,0.0,0.0]
[1777016175860,94.06,77663.43,491.2,0.0,0.0,0.0]
[1777016180896,94.06,77661.95,491.2,0.0,0.0,0.0]
[1777016186530,94.06,77658.59,491.2,0.0,0.0,0.0]
[1777016191973,94.06,77658.19,491.2,0.0,0.0,0.0]
[1777016197010,94.06,77657.7,491.2,0.0,0.0,0.0]
[1777016202046,94.06,77662.12,491.2,0.0,0.0,0.0]
[1777016207084,94.06,77667.96,491.2,0.0,0.0,0.0]
[1777016212119,94.06,77670.59,491.2,0.0,0.0,0.0]
[1777016217153,94.06,77668.77,491.2,0.0,0.0,0.0]
[1777016222189,94.06,77668.3,491.2,0.0,0.0,0.0]
[1777016227225,94.06,77663.06,491.2,0.0,0.0,0.0]
[1777016233268,94.06,77661.61,491.2,0.0,0.0,0.0]
[1777016239310,94.06,77661.57,491.2,0.0,0.0,0.0]
[1777016244345,94.06,77662.06,491.2,0.0,0.0,0.0]
[1777016250387,94.06,77665.14,491.2,0.0,0.0,0.0]
[1777016255422,94.06,77660.28,491.2,0.0,0.0,0.0]
[1777016260456,94.06,77662.61,491.2,0.0,0.0,0.0]
[1777016265493,94.06,77658.23,491.2,0.0,0.0,0.0]
[1777016270528,94.06,77656.92,491.2,0.0,0.0,0.0]
[1777016275563,94.06,77656.64,491.2,0.0,0.0,0.0]
[1777016280642,94.06,77662.31,491.2,0.0,0.0,0.0]
[1777016285690,94.06,77660.86,491.2,0.0,0.0,0.0]
[1777016290702,94.06,77655.66,491.2,0.0,0.0,0.0]
[1777016295712,94.06,77658.5,491.2,0.0,0.0,0.0]
[1777016300741,94.06,77659.08,491.2,0.0,0.0,0.0]
[1777016305775,94.06,77659.51,491.2,0.0,0.0,0.0]
[1777016310810,94.06,77659.73,491.2,0.0,0.0,0.0]
[1777016315844,94.06,77659.02,491.2,0.0,0.0,0.0]
[1777016320880,94.06,77657.41,491.2,0.0,0.0,0.0]
[1777016325915,94.06,77654.75,491.2,0.0,0.0,0.0]
[1777016330949,94.06,77657.11,491.2,0.0,0.0,0.0]
[1777016336992,94.06,77661.36,491.2,0.0,0.0,0.0]
[1777016342029,94.06,77658.73,491.2,0.0,0.0,0.0]
[1777016347064,94.06,77659.28,491.2,0.0,0.0,0.0]
[1777016352099,94.06,77657.28,491.2,0.0,0.0,0.0]
[1777016357134,94.06,77663.55,491.2,0.0,0.0,0.0]
[1777016362169,94.06,77662.95,491.2,0.0,0.0,0.0]
[1777016367204,94.06,77662.35,491.2,0.0,0.0,0.0]
[1777016372241,94.06,77659.24,491.2,0.0,0.0,0.0]
[1777016377276,94.06,77668.77,491.2,0.0,0.0,0.0]
[1777016382311,94.06,77665.5,491.2,0.0,0.0,0.0]
[1777016387345,94.06,77659.71,491.2,0.0,0.0,0.0]
[1777016392381,94.06,77657.23,491.2,0.0,0.0,0.0]
[1777016397415,94.06,77695.84,491.2,0.0,0.0,0.0]
[1777016402451,94.06,77680.9,491.2,0.0,0.0,0.0]
[1777016407486,94.06,77679.2,491.2,0.0,0.0,0.0]
[1777016412521,94.06,77680.0,491.2,0.0,0.0,0.0]
[1777016417556,94.06,77678.5,491.2,0.0,0.0,0.0]
[1777016422601,94.06,77676.83,491.2,0.0,0.0,0.0]
[1777016427636,94.06,77680.47,491.2,0.0,0.0,0.0]
[1777016432670,94.06,77672.82,491.2,0.0,0.0,0.0]
[1777016437705,94.06,77684.44,491.2,0.0,0.0,0.0]
[1777016442741,94.06,77680.78,491.2,0.0,0.0,0.0]
[1777016447896,94.06,77679.94,491.2,0.0,0.0,0.0]
[1777016453896,94.06,77676.46,491.2,0.0,0.0,0.0]
[1777016458903,94.06,77676.64,491.2,0.0,0.0,0.0]
[1777016463905,94.06,77675.6,491.2,0.0,0.0,0.0]
[1777016468925,94.06,77675.29,491.2,0.0,0.0,0.0]
[1777016473960,94.06,77687.02,491.2,0.0,0.0,0.0]
[1777016478996,94.06,77684.16,491.2,0.0,0.0,0.0]
[1777016484031,94.06,77682.78,491.2,0.0,0.0,0.0]
[1777016489068,94.06,77683.99,491.2,0.0,0.0,0.0]
[1777016494103,94.06,77682.4,491.2,0.0,0.0,0.0]
[1777016499137,94.06,77679.83,491.2,0.0,0.0,0.0]
[1777016504173,94.06,77678.15,491.2,0.0,0.0,0.0]
[1777016509207,94.06,77665.8,491.2,0.0,0.0,0.0]
[1777016514242,94.06,77668.94,491.2,0.0,0.0,0.0]
[1777016520284,94.06,77669.38,491.2,0.0,0.0,0.0]
[1777016525319,94.06,77668.03,491.2,0.0,0.0,0.0]
[1777016530355,94.06,77668.16,491.2,0.0,0.0,0.0]
[1777016535390,94.06,77666.94,491.2,0.0,0.0,0.0]
[1777016540424,94.06,77666.11,491.2,0.0,0.0,0.0]
[1777016545459,94.06,77669.54,491.2,0.0,0.0,0.0]
[1777016550495,94.06,77669.51,491.2,0.0,0.0,0.0]
[1777016557544,94.06,77666.53,491.2,0.0,0.0,0.0]
[1777016562579,94.06,77665.56,491.2,0.0,0.0,0.0]
[1777016567614,94.06,77668.71,491.2,0.0,0.0,0.0]
[1777016572648,94.06,77670.25,491.2,0.0,0.0,0.0]
[1777016577684,94.06,77679.82,491.2,0.0,0.0,0.0]
[1777016582718,94.06,77679.01,491.2,0.0,0.0,0.0]
[1777016587753,94.06,77679.33,491.2,0.0,0.0,0.0]
[1777016592789,94.06,77680.53,491.2,0.0,0.0,0.0]
[1777016597823,94.06,77682.68,491.2,0.0,0.0,0.0]
[1777016602858,94.06,77683.07,491.2,0.0,0.0,0.0]
[1777016607893,94.06,77683.28,491.2,0.0,0.0,0.0]
[1777016612970,94.06,77678.05,491.2,0.0,0.0,0.0]
[1777016619097,94.06,77679.83,491.2,0.0,0.0,0.0]
[1777016625103,94.06,77680.74,491.2,0.0,0.0,0.0]
[1777016630107,94.06,77683.25,491.2,0.0,0.0,0.0]
[1777016635120,94.06,77685.23,491.2,0.0,0.0,0.0]
[1777016640163,94.06,77683.59,491.2,0.0,0.0,0.0]
[1777016645197,94.06,77683.92,491.2,0.0,0.0,0.0]
[1777016650232,94.06,77684.12,491.2,0.0,0.0,0.0]
[1777016655268,94.06,77670.19,491.2,0.0,0.0,0.0]
[1777016660303,94.06,77670.16,491.2,0.0,0.0,0.0]
[1777016665338,94.06,77671.01,491.2,0.0,0.0,0.0]
[1777016670373,94.06,77672.32,491.2,0.0,0.0,0.0]
[1777016675408,94.06,77672.34,491.2,0.0,0.0,0.0]
[1777016680442,94.06,77674.67,491.2,0.0,0.0,0.0]
[1777016685480,94.06,77671.44,491.2,0.0,0.0,0.0]
[1777016690512,94.06,77672.52,491.2,0.0,0.0,0.0]
[1777016695547,94.06,77673.68,491.2,0.0,0.0,0.0]
[1777016700583,94.06,77677.05,491.2,0.0,0.0,0.0]
[1777016705618,94.06,77686.4,491.2,0.0,0.0,0.0]
[1777016710653,94.06,77685.12,491.2,0.0,0.0,0.0]
[1777016716695,94.06,77684.01,491.2,0.0,0.0,0.0]
[1777016721729,94.06,77684.5,491.2,0.0,0.0,0.0]
[1777016726764,94.06,77682.36,491.2,0.0,0.0,0.0]
[1777016731800,94.06,77683.2,491.2,0.0,0.0,0.0]
[1777016736836,94.06,77682.56,491.2,0.0,0.0,0.0]
[1777016741870,94.06,77682.51,491.2,0.0,0.0,0.0]
[1777016746906,94.06,77681.57,491.2,0.0,0.0,0.0]
[1777016751941,94.06,77681.29,491.2,0.0,0.0,0.0]
[1777016756975,94.06,77681.55,491.2,0.0,0.0,0.0]
[1777016762010,94.06,77682.39,491.2,0.0,0.0,0.0]
[1777016767045,94.06,77685.6,491.2,0.0,0.0,0.0]
[1777016772081,94.06,77707.26,491.2,0.0,0.0,0.0]
[1777016777118,94.06,77699.32,491.2,0.0,0.0,0.0]
[1777016782154,94.06,77698.62,491.2,0.0,0.0,0.0]
[1777016787188,94.06,77700.31,491.2,0.0,0.0,0.0]
[1777016792224,94.06,77708.23,491.2,0.0,0.0,0.0]
[1777016797269,94.06,77708.09,491.2,0.0,0.0,0.0]
[1777016802299,94.06,77708.63,491.2,0.0,0.0,0.0]
[1777016807334,94.06,77704.74,491.2,0.0,0.0,0.0]
[1777016812466,94.06,77704.6,491.2,0.0,0.0,0.0]
[1777016817470,94.06,77706.12,491.2,0.0,0.0,0.0]
[1777016823463,94.06,77719.17,491.2,0.0,0.0,0.0]
[1777016828492,94.06,77725.35,491.2,0.0,0.0,0.0]
[1777016833516,94.06,77719.64,491.2,0.0,0.0,0.0]
[1777016838552,94.06,77715.3,491.2,0.0,0.0,0.0]
[1777016843586,94.06,77712.03,491.2,0.0,0.0,0.0]
[1777016848623,94.06,77714.14,491.2,0.0,0.0,0.0]
[1777016853658,94.06,77713.0,491.2,0.0,0.0,0.0]
[1777016859700,94.06,77711.74,491.2,0.0,0.0,0.0]
[1777016864734,94.06,77712.81,491.2,0.0,0.0,0.0]
[1777016871783,94.06,77712.28,491.2,0.0,0.0,0.0]
[1777016876819,94.06,77711.21,491.2,0.0,0.0,0.0]
[1777016881854,94.06,77726.32,491.2,0.0,0.0,0.0]
[1777016886889,94.06,77725.29,491.2,0.0,0.0,0.0]
[1777016891923,94.06,77724.95,491.2,0.0,0.0,0.0]
[1777016896958,94.06,77723.99,491.2,0.0,0.0,0.0]
[1777016901994,94.06,77722.84,491.2,0.0,0.0,0.0]
[1777016908041,94.06,77722.82,491.2,0.0,0.0,0.0]
[1777016913076,94.06,77723.74,491.2,0.0,0.0,0.0]
[1777016918112,94.06,77723.28,491.2,0.0,0.0,0.0]
[1777016923147,94.06,77722.22,491.2,0.0,0.0,0.0]
[1777016928182,94.06,77721.06,491.2,0.0,0.0,0.0]
[1777016933217,94.06,77720.66,491.2,0.0,0.0,0.0]
[1777016938251,94.06,77721.69,491.2,0.0,0.0,0.0]
[1777016944294,94.06,77722.64,491.2,0.0,0.0,0.0]
[1777016949329,94.06,77722.05,491.2,0.0,0.0,0.0]
[1777016954363,94.06,77720.45,491.2,0.0,0.0,0.0]
[1777016959399,94.06,77718.01,491.2,0.0,0.0,0.0]
[1777016965441,94.06,77717.33,491.2,0.0,0.0,0.0]
[1777016970476,94.06,77717.33,491.2,0.0,0.0,0.0]
[1777016975512,94.06,77717.45,491.2,0.0,0.0,0.0]
[1777016981667,94.06,77716.94,491.2,0.0,0.0,0.0]
[1777016987596,94.06,77718.53,491.2,0.0,0.0,0.0]
[1777016992631,94.06,77718.63,491.2,0.0,0.0,0.0]
[1777016997666,94.06,77709.85,491.2,0.0,0.0,0.0]
[1777017003798,94.06,77711.82,491.2,0.0,0.0,0.0]
[1777017008805,94.06,77717.08,491.2,0.0,0.0,0.0]
[1777017013810,94.06,77723.07,491.2,0.0,0.0,0.0]
[1777017019734,94.06,77722.71,491.2,0.0,0.0,0.0]
[1777017025862,94.06,77720.99,491.2,0.0,0.0,0.0]
[1777017031904,94.06,77721.92,491.2,0.0,0.0,0.0]
[1777017036939,94.06,77720.59,491.2,0.0,0.0,0.0]
[1777017041975,94.06,77719.92,491.2,0.0,0.0,0.0]
[1777017047009,94.06,77718.34,491.2,0.0,0.0,0.0]
[1777017052045,94.06,77717.08,491.2,0.0,0.0,0.0]
[1777017057080,94.06,77716.85,491.2,0.0,0.0,0.0]
[1777017062116,94.06,77712.06,491.2,0.0,0.0,0.0]
[1777017067151,94.06,77705.13,491.2,0.0,0.0,0.0]
[1777017072186,94.06,77704.59,491.2,0.0,0.0,0.0]
[1777017077221,94.06,77703.01,491.2,0.0,0.0,0.0]
[1777017082255,94.06,77704.51,491.2,0.0,0.0,0.0]
[1777017087291,94.06,77706.25,491.2,0.0,0.0,0.0]
[1777017092325,94.06,77708.22,491.2,0.0,0.0,0.0]
[1777017097361,94.06,77709.79,491.2,0.0,0.0,0.0]
[1777017102396,94.06,77710.67,491.2,0.0,0.0,0.0]
[1777017107439,94.06,77709.73,491.2,0.0,0.0,0.0]
[1777017112471,94.06,77711.55,491.2,0.0,0.0,0.0]
[1777017117506,94.06,77710.96,491.2,0.0,0.0,0.0]
[1777017122541,94.06,77709.72,491.2,0.0,0.0,0.0]
[1777017128583,94.06,77709.38,491.2,0.0,0.0,0.0]
[1777017133618,94.06,77706.77,491.2,0.0,0.0,0.0]
[1777017138654,94.06,77702.24,491.2,0.0,0.0,0.0]
[1777017143689,94.06,77705.34,491.2,0.0,0.0,0.0]
[1777017148724,94.06,77705.79,491.2,0.0,0.0,0.0]
[1777017153758,94.06,77707.38,491.2,0.0,0.0,0.0]
[1777017158794,94.06,77707.19,491.2,0.0,0.0,0.0]
[1777017163830,94.06,77704.79,491.2,0.0,0.0,0.0]
[1777017168866,94.06,77701.67,491.2,0.0,0.0,0.0]
[1777017173901,94.06,77703.29,491.2,0.0,0.0,0.0]
[1777017178941,94.06,77708.15,491.2,0.0,0.0,0.0]
[1777017184028,94.06,77711.71,491.2,0.0,0.0,0.0]
[1777017189033,94.06,77711.14,491.2,0.0,0.0,0.0]
[1777017194041,94.06,77710.26,491.2,0.0,0.0,0.0]
[1777017199079,94.06,77711.92,491.2,0.0,0.0,0.0]
[1777017204115,94.06,77712.29,491.2,0.0,0.0,0.0]
[1777017209150,94.06,77710.56,491.2,0.0,0.0,0.0]
[1777017214185,94.06,77711.01,491.2,0.0,0.0,0.0]
[1777017220065,94.06,77709.56,491.2,0.0,0.0,0.0]
[1777017225262,94.06,77707.85,491.2,0.0,0.0,0.0]
[1777017230298,94.06,77706.36,491.2,0.0,0.0,0.0]
[1777017235331,94.06,77705.43,491.2,0.0,0.0,0.0]
[1777017240367,94.06,77705.53,491.2,0.0,0.0,0.0]
[1777017245403,94.06,77718.19,491.2,0.0,0.0,0.0]
[1777017250438,94.06,77714.33,491.2,0.0,0.0,0.0]
[1777017255473,94.06,77711.92,491.2,0.0,0.0,0.0]
[1777017260508,94.06,77715.25,491.2,0.0,0.0,0.0]
[1777017265544,94.06,77711.94,491.2,0.0,0.0,0.0]
[1777017270579,94.06,77711.55,491.2,0.0,0.0,0.0]
[1777017275613,94.06,77710.9,491.2,0.0,0.0,0.0]
[1777017280649,94.06,77709.84,491.2,0.0,0.0,0.0]
[1777017285684,94.06,77709.78,491.2,0.0,0.0,0.0]
[1777017290719,94.06,77709.6,491.2,0.0,0.0,0.0]
[1777017295763,94.06,77706.48,491.2,0.0,0.0,0.0]
[1777017301805,94.06,77702.76,491.2,0.0,0.0,0.0]
[1777017306839,94.06,77704.18,491.2,0.0,0.0,0.0]
[1777017311874,94.06,77704.68,491.2,0.0,0.0,0.0]
[1777017316909,94.06,77703.76,491.2,0.0,0.0,0.0]
[1777017321945,94.06,77702.44,491.2,0.0,0.0,0.0]
[1777017326980,94.06,77702.03,491.2,0.0,0.0,0.0]
[1777017332020,94.06,77701.85,491.2,0.0,0.0,0.0]
[1777017337057,94.06,77697.4,491.2,0.0,0.0,0.0]
[1777017342092,94.06,77697.08,491.2,0.0,0.0,0.0]
[1777017347128,94.06,77695.02,491.2,0.0,0.0,0.0]
[1777017352162,94.06,77694.53,491.2,0.0,0.0,0.0]
[1777017357226,94.06,77693.18,491.2,0.0,0.0,0.0]
[1777017362261,94.06,77693.24,491.2,0.0,0.0,0.0]
[1777017367296,94.06,77693.06,491.2,0.0,0.0,0.0]
[1777017372331,94.06,77693.16,491.2,0.0,0.0,0.0]
[1777017377365,94.06,77693.09,491.2,0.0,0.0,0.0]
[1777017382401,94.06,77693.61,491.2,0.0,0.0,0.0]
[1777017387435,94.06,77693.86,491.2,0.0,0.0,0.0]
[1777017392472,94.06,77693.2,491.2,0.0,0.0,0.0]
[1777017400527,94.06,77693.24,491.2,0.0,0.0,0.0]
[1777017405561,94.06,77693.05,491.2,0.0,0.0,0.0]
[1777017410597,94.06,77693.44,491.2,0.0,0.0,0.0]
[1777017415632,94.06,77693.09,491.2,0.0,0.0,0.0]
[1777017420667,94.06,77692.48,491.2,0.0,0.0,0.0]
[1777017425701,94.06,77691.33,491.2,0.0,0.0,0.0]
[1777017430736,94.06,77691.01,491.2,0.0,0.0,0.0]
[1777017435774,94.06,77690.39,491.2,0.0,0.0,0.0]
[1777017440808,94.06,77690.24,491.2,0.0,0.0,0.0]
[1777017445844,94.06,77690.16,491.2,0.0,0.0,0.0]
[1777017450878,94.06,77690.22,491.2,0.0,0.0,0.0]
[1777017455914,94.06,77690.52,491.2,0.0,0.0,0.0]
[1777017460948,94.06,77690.88,491.2,0.0,0.0,0.0]
[1777017465984,94.06,77690.79,491.2,0.0,0.0,0.0]
[1777017471019,94.06,77690.48,491.2,0.0,0.0,0.0]
[1777017476054,94.06,77690.47,491.2,0.0,0.0,0.0]
[1777017481088,94.06,77690.54,491.2,0.0,0.0,0.0]
[1777017487130,94.06,77690.78,491.2,0.0,0.0,0.0]
[1777017492170,94.06,77690.78,491.2,0.0,0.0,0.0]
[1777017497201,94.06,77691.1,491.2,0.0,0.0,0.0]
[1777017502236,94.06,77691.51,491.2,0.0,0.0,0.0]
[1777017507276,94.06,77692.19,491.2,0.0,0.0,0.0]
[1777017512305,94.06,77692.55,491.2,0.0,0.0,0.0]
[1777017517347,94.06,77692.72,491.2,0.0,0.0,0.0]
[1777017522383,94.06,77693.04,491.2,0.0,0.0,0.0]
[1777017527418,94.06,77693.01,491.2,0.0,0.0,0.0]
[1777017532454,94.06,77693.01,491.2,0.0,0.0,0.0]
[1777017537489,94.06,77692.98,491.2,0.0,0.0,0.0]
[1777017542523,94.06,77692.99,491.2,0.0,0.0,0.0]
[1777017547558,94.06,77693.08,491.2,0.0,0.0,0.0]
[1777017552593,94.06,77692.95,491.2,0.0,0.0,0.0]
[1777017558637,94.06,77692.98,491.2,0.0,0.0,0.0]
[1777017563672,94.06,77693.09,491.2,0.0,0.0,0.0]
[1777017568707,94.06,77693.22,491.2,0.0,0.0,0.0]
[1777017573743,94.06,77693.31,491.2,0.0,0.0,0.0]
[1777017578778,94.06,77693.44,491.2,0.0,0.0,0.0]
[1777017583813,94.06,77693.44,491.2,0.0,0.0,0.0]
[1777017588847,94.06,77693.45,491.2,0.0,0.0,0.0]
[1777017593883,94.06,77693.47,491.2,0.0,0.0,0.0]
[1777017598918,94.06,77693.47,491.2,0.0,0.0,0.0]
[1777017600713,94.06,77693.47,491.2,0.0,0.0,0.0]
[1777017600052,94.06,77693.47,0.0,0.0,0.0,0.0]
[1777017613538,94.06,77693.47,0.0,0.0,0.0,0.0]