{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":3899553,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":390,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1769673618833,137.62,88183.2,0.0,-0.41911,1e-05,166.26697]
[1769673619576,137.62,88167.94,0.0,-0.41921,1e-05,166.24704]
[1769673624610,137.62,88164.11,0.0,-0.41923,1e-05,166.24203]
[1769673629645,137.62,88166.99,0.0,-0.41921,1e-05,166.2458]
[1769673632667,137.62,88148.06,0.0,-0.41934,1e-05,166.22044]
[1769673637701,137.62,88148.26,0.0,-0.41934,1e-05,166.2207]
[1769673642736,137.62,88149.28,0.0,-0.41933,1e-05,166.22203]
[1769673646872,45.0,89119.0046,0.0,-0.59248,2e-05,166.93978]
[1769673647771,44.92,89119.0046,0.0,-0.5928,2e-05,166.90757]
[1769673648778,44.84,89119.06,0.0,-0.59311,2e-05,166.87607]
[1769673649785,44.76,89120.5662,0.0,-0.59339,2e-05,166.85075]
[1769673650792,44.68,89120.0723,0.0,-0.5937,2e-05,166.81807]
[1769673651799,44.61,89120.7746,0.0,-0.59398,2e-05,166.79056]
[1769673652806,44.53,89120.4992,0.0,-0.59428,2e-05,166.75968]
[1769673653813,44.46,89119.9062,0.0,-0.59457,2e-05,166.728]
[1769673654821,44.39,89119.2538,0.0,-0.59487,2e-05,166.69654]
[1769673655881,44.32,89118.67,0.0,-0.59515,2e-05,166.66579]
[1769673656834,44.25,89118.67,0.0,-0.59542,2e-05,166.63781]
[1769673658848,44.12,89114.6131,0.0,-0.59603,2e-05,166.56695]
[1769673659855,44.06,89118.5915,0.0,-0.5962,2e-05,166.55621]
[1769673660862,44.0,89123.0692,0.0,-0.59636,2e-05,166.54797]
[1769673661869,43.93,89122.8277,0.0,-0.59661,2e-05,166.52124]
[1769673663883,43.82,89118.9038,0.0,-0.59717,2e-05,166.45511]
[1769673664890,43.76,89118.3585,0.0,-0.59741,2e-05,166.42835]
[1769673666892,43.65,89114.23,0.0,-0.59795,2e-05,166.36368]
[1769673667893,43.59,89116.6308,0.0,-0.59812,2e-05,166.35007]
[1769673668894,43.54,89118.3246,0.0,-0.5983,2e-05,166.33401]
[1769673670896,43.44,89118.1408,0.0,-0.59872,2e-05,166.28848]
[1769673672898,43.34,89118.5877,0.0,-0.59911,2e-05,166.24703]
[1769673674900,43.25,89113.3723,0.0,-0.59961,2e-05,166.18372]
[1769673675901,43.2,89135.4977,0.0,-0.59933,2e-05,166.25447]
[1769673676902,43.16,89151.6285,0.0,-0.59918,2e-05,166.30098]
[1769673678904,43.07,89144.6177,0.0,-0.59969,2e-05,166.23338]
[1769673681907,42.95,89136.4808,0.0,-0.60037,2e-05,166.14394]
[1769673683909,42.87,89132.0285,0.0,-0.60079,2e-05,166.08977]
[1769673685911,42.79,89130.5131,0.0,-0.60113,2e-05,166.04899]
[1769673687913,42.72,89130.1792,0.0,-0.60144,2e-05,166.01432]
[1769673689915,42.65,89129.9554,0.0,-0.60173,2e-05,165.98126]
[1769673691918,42.59,89128.1738,0.0,-0.60205,2e-05,165.942]
[1769673693919,42.52,89112.9269,0.0,-0.60264,2e-05,165.84777]
[1769673695921,42.46,89113.6823,0.0,-0.60288,2e-05,165.82196]
[1769673698924,42.37,89112.4723,0.0,-0.60328,2e-05,165.77527]
[1769673700926,42.32,89112.7608,0.0,-0.60351,2e-05,165.75001]
[1769673702928,42.27,89116.2823,0.0,-0.60366,2e-05,165.73948]
[1769673705931,42.19,89116.6308,0.0,-0.60398,2e-05,165.70443]
[1769673708934,42.12,89116.4292,0.0,-0.60428,2e-05,165.669]
[1769673711937,42.05,89116.8623,0.0,-0.60456,2e-05,165.63816]
[1769673714940,41.99,89116.8608,0.0,-0.60483,2e-05,165.60723]
[1769673718269,41.91,89114.5154,0.0,-0.60522,2e-05,165.5585]
[1769673722297,41.84,89113.8077,0.0,-0.60555,2e-05,165.51959]
[1769673726328,41.77,89114.4062,0.0,-0.60582,2e-05,165.48894]
[1769673730356,41.71,89115.8738,0.0,-0.60606,2e-05,165.4645]
[1769673734385,41.65,89115.5023,0.0,-0.60631,2e-05,165.43435]
[1769673739421,41.59,89114.6923,0.0,-0.60661,2e-05,165.39809]
[1769673744456,41.53,89115.6069,0.0,-0.60685,2e-05,165.37234]
[1769673749491,41.48,89114.43,0.0,-0.6071,2e-05,165.34019]
[1769673754528,41.43,89115.8369,0.0,-0.60728,2e-05,165.32107]
[1769673759562,41.39,89116.6177,0.0,-0.60746,2e-05,165.30223]
[1769673762583,41.36,89123.7023,0.0,-0.60741,2e-05,165.32097]
[1769673763590,41.35,89152.2915,0.0,-0.60682,2e-05,165.44232]
[1769673768625,41.32,89151.6031,0.0,-0.607,2e-05,165.4208]
[1769673773660,41.28,89145.2869,0.0,-0.60728,2e-05,165.37624]
[1769673778696,41.25,89147.2523,0.0,-0.60737,2e-05,165.36949]
[1769673783730,41.23,89147.4392,0.0,-0.60748,2e-05,165.35629]
[1769673787758,41.21,89155.8169,0.0,-0.60739,2e-05,165.38284]
[1769673793021,41.18,89152.3862,0.0,-0.60756,2e-05,165.3559]
[1769673798835,41.16,89149.0469,0.0,-0.60775,2e-05,165.32835]
[1769673799842,41.16,89133.2185,0.0,-0.60811,2e-05,165.25651]
[1769673804877,41.14,89134.9438,0.0,-0.60815,2e-05,165.25466]
[1769673809912,41.12,89128.94,0.0,-0.60835,2e-05,165.21948]
[1769673814947,41.11,89120.47,0.0,-0.6086,2e-05,165.17331]
[1769673819982,41.09,89122.81,0.0,-0.60861,2e-05,165.17648]
[1769673825054,41.08,89128.9915,0.0,-0.60854,2e-05,165.19732]
[1769673830059,41.07,89129.5454,0.0,-0.60857,2e-05,165.19381]
[1769673835064,41.06,89130.3977,0.0,-0.6086,2e-05,165.19214]
[1769673840069,41.05,89131.0115,0.0,-0.60863,2e-05,165.1899]
[1769673843072,41.04,89143.4815,0.0,-0.60838,2e-05,165.24239]
[1769673848077,41.03,89136.1346,0.0,-0.60858,2e-05,165.20553]
[1769673850079,41.03,89125.46,0.0,-0.60882,2e-05,165.15654]
[1769673855084,41.02,89127.3408,0.0,-0.60882,2e-05,165.16106]
[1769673860089,41.02,89124.8985,0.0,-0.6089,2e-05,165.14674]
[1769673865098,41.01,89120.2562,0.0,-0.60903,2e-05,165.12297]
[1769673870103,41.01,89118.3062,0.0,-0.60909,2e-05,165.11144]
[1769673875108,41.0,89119.4123,0.0,-0.60909,2e-05,165.113]
[1769673877110,41.0,89108.1615,0.0,-0.60934,2e-05,165.06199]
[1769673882115,41.0,89107.5523,0.0,-0.60938,2e-05,165.05702]
[1769673888121,40.99,89105.9562,0.0,-0.60943,2e-05,165.04751]
[1769673893498,40.99,89106.5769,0.0,-0.60943,2e-05,165.04816]
[1769673898533,40.98,89106.2246,0.0,-0.60946,2e-05,165.04502]
[1769673903568,40.98,89094.9885,0.0,-0.60971,2e-05,164.99352]
[1769673908604,40.98,89086.6269,0.0,-0.6099,2e-05,164.95495]
[1769673913639,40.98,89086.6262,0.0,-0.60991,2e-05,164.95384]
[1769673918674,40.98,89082.7254,0.0,-0.61001,2e-05,164.93545]
[1769673923709,40.97,89081.6054,0.0,-0.61004,2e-05,164.92957]
[1769673928744,40.97,89074.1723,0.0,-0.61021,2e-05,164.89558]
[1769673933779,40.97,89073.0908,0.0,-0.61024,2e-05,164.8893]
[1769673938815,40.97,89076.1269,0.0,-0.61018,2e-05,164.90227]
[1769673943850,40.97,89076.5146,0.0,-0.61017,2e-05,164.90348]
[1769673946870,40.97,89075.6038,0.0,-0.61019,2e-05,164.89913]
[1769673947877,40.97,89060.7069,0.0,-0.61052,2e-05,164.83238]
[1769673948884,40.97,89041.0892,0.0,-0.61095,2e-05,164.74435]
[1769673953919,40.97,89035.5115,0.0,-0.61107,2e-05,164.7189]
[1769673958955,40.97,89033.3277,0.0,-0.61112,2e-05,164.70873]
[1769673963991,40.97,89034.8054,0.0,-0.61109,2e-05,164.71504]
[1769673967011,40.97,89034.3038,0.0,-0.61111,2e-05,164.71262]
[1769673968018,40.97,89011.1308,0.0,-0.61161,2e-05,164.60837]
[1769673973053,40.97,89014.1977,0.0,-0.61155,2e-05,164.62193]
[1769673978088,40.96,89021.9838,0.0,-0.61138,2e-05,164.65675]
[1769673983220,40.96,89022.6362,0.0,-0.61136,2e-05,164.65953]
[1769673986144,40.96,89023.2215,0.0,-0.61135,2e-05,164.66208]
[1769673987151,40.96,89004.05,0.0,-0.61177,2e-05,164.57577]
[1769673992186,40.96,88995.6885,0.0,-0.61195,2e-05,164.53721]
[1769673997221,40.96,88997.2562,0.0,-0.61192,2e-05,164.54417]
[1769674002239,40.96,88999.9492,0.0,-0.61186,2e-05,164.55623]
[1769674007244,40.96,89001.2938,0.0,-0.61183,2e-05,164.56221]
[1769674012249,40.96,89001.8585,0.0,-0.61182,2e-05,164.5647]
[1769674017254,40.96,89002.8108,0.0,-0.6118,2e-05,164.56893]
[1769674022259,40.96,89002.9023,0.0,-0.6118,2e-05,164.56931]
[1769674027264,40.96,89001.5823,0.0,-0.61183,2e-05,164.56332]
[1769674030267,40.96,88976.9915,0.0,-0.61237,2e-05,164.45236]
[1769674035274,40.96,88987.45,0.0,-0.61214,2e-05,164.49957]
[1769674040279,40.96,88982.6831,0.0,-0.61224,2e-05,164.47806]
[1769674045284,40.88,88975.7169,0.0,-0.61275,2e-05,164.40262]
[1769674048288,40.81,88974.0985,0.0,-0.6131,2e-05,164.35614]
[1769674051291,40.76,88974.9808,0.0,-0.61334,2e-05,164.32744]
[1769674055295,40.69,88974.3946,0.0,-0.61364,2e-05,164.28936]
[1769674057641,40.69,88974.1131,0.0,-0.61366,2e-05,164.28636]
[1769674058648,40.69,88947.3223,0.0,-0.61424,2e-05,164.16553]
[1769674059657,40.7,88957.8477,0.0,-0.61399,2e-05,164.2152]
[1769674065309,40.64,88954.6638,0.0,-0.61433,2e-05,164.16755]
[1769674068720,40.59,88955.2777,0.0,-0.61455,2e-05,164.1406]
[1769674072748,40.55,88959.8892,0.0,-0.61464,2e-05,164.13888]
[1769674077783,40.51,88961.1562,0.0,-0.61477,2e-05,164.1239]
[1769674083327,40.48,88957.8938,0.0,-0.61499,2e-05,164.09026]
[1769674088860,40.44,88959.87,0.0,-0.61514,2e-05,164.07543]
[1769674093895,40.41,88961.2015,0.0,-0.61524,2e-05,164.06525]
[1769674099343,40.39,88962.6477,0.0,-0.61532,2e-05,164.05847]
[1769674104972,40.36,88961.6769,0.0,-0.61544,2e-05,164.04101]
[1769674110007,40.35,88961.2685,0.0,-0.61552,2e-05,164.03052]
[1769674115044,40.34,88948.2592,0.0,-0.61586,2e-05,163.96325]
[1769674120079,40.33,88940.2531,0.0,-0.61606,2e-05,163.9224]
[1769674124908,40.33,88938.8238,0.0,-0.61611,2e-05,163.91368]
[1769674124911,40.33,88938.8238,0.0,-0.61611,2e-05,163.91368]
[1769674125114,40.33,88938.8238,0.0,-0.61611,2e-05,163.91316]
[1769674126121,40.31,88942.2592,0.0,-0.6161,2e-05,163.9217]
[1769674127374,40.3,88919.5408,0.0,-0.61665,2e-05,163.80912]
[1769674133170,40.24,88918.4038,0.0,-0.61697,2e-05,163.76712]
[1769674135184,40.22,88907.12,0.0,-0.61729,2e-05,163.70447]
[1769674140219,40.19,88911.78,0.0,-0.61736,2e-05,163.70409]
[1769674141226,40.18,88911.6531,0.0,-0.6174,2e-05,163.69916]
[1769674142233,40.17,88926.4438,0.0,-0.61711,2e-05,163.76396]
[1769674147268,40.14,88923.0462,0.0,-0.61732,2e-05,163.72996]
[1769674152303,40.12,88922.91,0.0,-0.61744,2e-05,163.71447]
[1769674157338,40.1,88923.0062,0.0,-0.61754,2e-05,163.70271]
[1769674159352,40.09,88919.9723,0.0,-0.61766,2e-05,163.68169]
[1769674160359,40.08,88904.4546,0.0,-0.61802,2e-05,163.60602]
[1769674163380,40.07,88888.4638,0.0,-0.61844,2e-05,163.52336]
[1769674168415,40.05,88890.8992,0.0,-0.61846,2e-05,163.52444]
[1769674170418,40.05,88871.3008,0.0,-0.61892,2e-05,163.42884]
[1769674174422,40.04,88884.0777,0.0,-0.61868,2e-05,163.48302]
[1769674179427,40.03,88875.4862,0.0,-0.61891,2e-05,163.43693]
[1769674183431,40.02,88857.9485,0.0,-0.61932,2e-05,163.35118]
[1769674183813,40.02,88857.9485,0.0,-0.61932,2e-05,163.35118]
[1769674183882,40.02,88857.9485,0.0,-0.61932,2e-05,163.35119]
[1769674185433,40.02,88844.12,0.0,-0.61963,2e-05,163.28579]
[1769674186013,40.02,88844.12,0.0,-0.61963,2e-05,163.28579]
[1769674186114,40.02,88844.12,0.0,-0.61963,2e-05,163.28577]
[1769674191439,40.03,88835.5838,0.0,-0.61982,2e-05,163.24581]
[1769674196444,40.03,88842.6923,0.0,-0.61965,2e-05,163.28025]
[1769674201449,40.03,88845.8015,0.0,-0.61959,2e-05,163.29493]
[1769674203451,40.03,88857.7246,0.0,-0.61932,2e-05,163.35095]
[1769674208456,40.02,88864.4915,0.0,-0.61919,2e-05,163.38077]
[1769674210328,40.02,88864.6731,0.0,-0.61919,2e-05,163.38119]
[1769674210428,40.02,88864.6731,0.0,-0.61919,2e-05,163.38076]
[1769674215463,40.0,88868.71,0.0,-0.61918,2e-05,163.38995]
[1769674220468,39.99,88875.6485,0.0,-0.61908,2e-05,163.41584]
[1769674226474,39.99,88883.39,0.0,-0.61891,2e-05,163.45144]
[1769674231861,39.98,88882.7015,0.0,-0.61899,2e-05,163.4402]
[1769674236896,39.97,88886.5977,0.0,-0.61896,2e-05,163.45119]
[1769674239917,39.96,88885.8415,0.0,-0.619,2e-05,163.44426]
[1769674240924,39.96,88870.9408,0.0,-0.61933,2e-05,163.37323]
[1769674245959,39.96,88862.1708,0.0,-0.61955,2e-05,163.32925]
[1769674250994,39.96,88851.7092,0.0,-0.61979,2e-05,163.27821]
[1769674256504,39.96,88849.2946,0.0,-0.61985,2e-05,163.26654]
[1769674261067,39.96,88839.3231,0.0,-0.62006,2e-05,163.21986]
[1769674266102,39.96,88838.2508,0.0,-0.62008,2e-05,163.21586]
[1769674271137,39.96,88835.5877,0.0,-0.62013,2e-05,163.20433]
[1769674276172,39.96,88829.4323,0.0,-0.62025,2e-05,163.17685]
[1769674281207,39.96,88829.29,0.0,-0.62024,2e-05,163.17766]
[1769674283221,39.97,88829.1323,0.0,-0.62025,2e-05,163.1771]
[1769674284228,39.96,88841.4762,0.0,-0.61997,2e-05,163.23552]
[1769674289263,39.96,88846.2608,0.0,-0.61987,2e-05,163.2576]
[1769674290270,39.96,88835.0731,0.0,-0.62012,2e-05,163.20474]
[1769674295305,39.97,88828.8169,0.0,-0.62025,2e-05,163.17547]
[1769674297319,39.97,88839.5315,0.0,-0.62001,2e-05,163.22613]
[1769674302354,39.96,88844.7438,0.0,-0.6199,2e-05,163.25015]
[1769674307389,39.96,88839.4708,0.0,-0.62002,2e-05,163.22502]
[1769674312424,39.96,88839.5592,0.0,-0.62002,2e-05,163.22543]
[1769674315445,39.96,88848.1746,0.0,-0.61983,2e-05,163.26572]
[1769674320480,39.96,88848.8946,0.0,-0.61983,2e-05,163.26781]
[1769674324508,39.96,88836.7485,0.0,-0.62009,2e-05,163.21043]
[1769674329543,39.96,88840.3915,0.0,-0.62001,2e-05,163.22785]
[1769674334578,39.96,88839.9708,0.0,-0.62002,2e-05,163.22603]
[1769674339603,39.96,88840.3577,0.0,-0.62001,2e-05,163.22801]
[1769674344608,39.96,88840.6115,0.0,-0.62,2e-05,163.22932]
[1769674349613,39.96,88850.4277,0.0,-0.61979,2e-05,163.27543]
[1769674354618,39.96,88850.7469,0.0,-0.61979,2e-05,163.27506]
[1769674359623,39.96,88850.7308,0.0,-0.6198,2e-05,163.27405]
[1769674362626,39.96,88879.0577,0.0,-0.61918,2e-05,163.40699]
[1769674367631,39.95,88881.3338,0.0,-0.61916,2e-05,163.41345]
[1769674372639,39.94,88879.4185,0.0,-0.61923,2e-05,163.40078]
[1769674377644,39.94,88881.1254,0.0,-0.61922,2e-05,163.40602]
[1769674382649,39.94,88882.5008,0.0,-0.6192,2e-05,163.41005]
[1769674387654,39.94,88888.3092,0.0,-0.61906,2e-05,163.43986]
[1769674392984,39.94,88886.7777,0.0,-0.61909,2e-05,163.43325]
[1769674394998,39.94,88874.7146,0.0,-0.61936,2e-05,163.3755]
[1769674400035,39.94,88872.2769,0.0,-0.61942,2e-05,163.36268]
[1769674405070,39.94,88869.8162,0.0,-0.61948,2e-05,163.35028]
[1769674410105,39.93,88869.7954,0.0,-0.61949,2e-05,163.34965]
[1769674415684,39.93,88865.6077,0.0,-0.61958,2e-05,163.3291]
[1769674421182,39.94,88855.7808,0.0,-0.61979,2e-05,163.28327]
[1769674426217,39.94,88850.5638,0.0,-0.6199,2e-05,163.26018]
[1769674431252,39.94,88841.8446,0.0,-0.62007,2e-05,163.22093]
[1769674436287,39.95,88840.9715,0.0,-0.62008,2e-05,163.21882]
[1769674441322,39.95,88839.0631,0.0,-0.62011,2e-05,163.21167]
[1769674445350,39.95,88828.0762,0.0,-0.62033,2e-05,163.16167]
[1769674450386,39.96,88828.6731,0.0,-0.6203,2e-05,163.16699]
[1769674455420,39.96,88831.3585,0.0,-0.62023,2e-05,163.18152]
[1769674460455,39.96,88833.9723,0.0,-0.62016,2e-05,163.19505]
[1769674465490,39.96,88833.6938,0.0,-0.62016,2e-05,163.19457]
[1769674470740,39.96,88827.7754,0.0,-0.62028,2e-05,163.16765]
[1769674476567,39.97,88822.2669,0.0,-0.62039,2e-05,163.14248]
[1769674481751,39.97,88828.3215,0.0,-0.62025,2e-05,163.17233]
[1769674487644,39.97,88829.4177,0.0,-0.62023,2e-05,163.17658]
[1769674488651,39.97,88829.5669,0.0,-0.62024,2e-05,163.17663]
[1769674489658,39.97,88798.7569,0.0,-0.62092,2e-05,163.02941]
[1769674494693,39.96,88796.2031,0.0,-0.621,2e-05,163.01471]
[1769674499769,39.96,88793.6862,0.0,-0.62107,2e-05,163.00099]
[1769674503773,39.96,88810.5538,0.0,-0.62068,2e-05,163.08281]
[1769674508778,39.97,88812.9777,0.0,-0.6206,2e-05,163.09809]
[1769674513783,39.97,88808.9892,0.0,-0.62067,2e-05,163.08235]
[1769674518788,39.98,88808.8323,0.0,-0.62065,2e-05,163.08432]
[1769674523796,39.98,88809.0262,0.0,-0.62063,2e-05,163.08745]
[1769674528801,39.98,88809.4654,0.0,-0.6206,2e-05,163.09129]
[1769674533806,39.98,88811.8208,0.0,-0.62054,2e-05,163.10297]
[1769674538811,39.98,88808.8154,0.0,-0.62061,2e-05,163.08809]
[1769674543816,39.97,88802.4785,0.0,-0.6208,2e-05,163.05244]
[1769674548821,39.97,88803.6123,0.0,-0.62081,2e-05,163.05342]
[1769674553826,39.96,88804.1008,0.0,-0.62082,2e-05,163.05192]
[1769674558831,39.96,88801.0377,0.0,-0.62091,2e-05,163.03428]
[1769674564181,39.95,88801.5662,0.0,-0.62092,2e-05,163.03412]
[1769674569843,39.95,88800.3731,0.0,-0.62096,2e-05,163.02675]
[1769674575259,39.94,88800.2515,0.0,-0.62099,2e-05,163.02295]
[1769674580855,39.93,88790.3769,0.0,-0.62126,2e-05,162.9686]
[1769674586336,39.92,88788.6885,0.0,-0.62135,2e-05,162.9539]
[1769674591868,39.93,88787.6708,0.0,-0.62135,2e-05,162.95166]
[1769674597413,39.93,88787.5308,0.0,-0.62133,2e-05,162.95429]
[1769674602448,39.94,88782.4477,0.0,-0.62143,2e-05,162.93106]
[1769674607483,39.93,88780.1908,0.0,-0.62152,2e-05,162.91546]
[1769674612518,39.92,88777.9438,0.0,-0.6216,2e-05,162.90096]
[1769674617553,39.92,88765.5877,0.0,-0.62188,2e-05,162.84006]
[1769674621581,39.92,88758.9369,0.0,-0.62203,2e-05,162.80791]
[1769674626616,39.92,88749.5708,0.0,-0.62224,2e-05,162.76401]
[1769674631653,39.92,88748.28,0.0,-0.62226,2e-05,162.75883]
[1769674636688,39.92,88755.1808,0.0,-0.6221,2e-05,162.79185]
[1769674637696,39.92,88767.1846,0.0,-0.62184,2e-05,162.84905]
[1769674640716,39.92,88756.7077,0.0,-0.62207,2e-05,162.79846]
[1769674645751,39.92,88754.7438,0.0,-0.62212,2e-05,162.7892]
[1769674650787,39.92,88753.5654,0.0,-0.62214,2e-05,162.7838]
[1769674655822,39.92,88750.4823,0.0,-0.62221,2e-05,162.76884]
[1769674660944,39.92,88744.9738,0.0,-0.62232,2e-05,162.74356]
[1769674665632,39.92,88747.48,0.0,-0.62226,2e-05,162.75632]
[1769674665892,39.93,88747.48,0.0,-0.62226,2e-05,162.75646]
[1769674670927,39.94,88749.0269,0.0,-0.62216,2e-05,162.77216]
[1769674675641,39.95,88749.9754,0.0,-0.6221,2e-05,162.782]
[1769674675741,39.95,88749.9754,0.0,-0.62209,2e-05,162.78294]
[1769674676960,39.95,88760.2715,0.0,-0.62186,2e-05,162.83316]
[1769674677982,39.95,88764.9838,0.0,-0.62175,2e-05,162.85645]
[1769674678962,39.95,88766.7246,0.0,-0.6217,2e-05,162.86543]
[1769674683967,39.96,88769.1085,0.0,-0.62163,2e-05,162.87935]
[1769674688972,39.96,88768.6115,0.0,-0.62163,2e-05,162.87917]
[1769674693977,39.96,88766.6392,0.0,-0.62166,2e-05,162.87172]
[1769674698982,39.96,88765.5862,0.0,-0.62167,2e-05,162.86827]
[1769674703987,39.97,88759.8454,0.0,-0.62178,2e-05,162.84287]
[1769674708993,39.97,88766.4177,0.0,-0.62162,2e-05,162.87591]
[1769674710994,39.97,88781.3369,0.0,-0.62129,2e-05,162.94687]
[1769674715443,39.97,88791.4785,0.0,-0.62107,2e-05,162.99441]
[1769674715483,39.97,88791.4785,0.0,-0.62106,2e-05,162.99541]
[1769674717000,39.97,88804.4238,0.0,-0.62077,2e-05,163.05786]
[1769674717486,39.97,88804.4238,0.0,-0.62077,2e-05,163.05786]
[1769674717568,39.97,88804.4238,0.0,-0.62076,2e-05,163.05823]
[1769674719002,39.97,88823.7515,0.0,-0.62033,2e-05,163.15038]
[1769674724010,39.97,88824.7562,0.0,-0.62031,2e-05,163.15581]
[1769674726636,39.97,88831.1577,0.0,-0.62016,2e-05,163.18628]
[1769674726732,39.97,88831.1577,0.0,-0.62016,2e-05,163.18619]
[1769674727834,39.97,88831.1577,0.0,-0.62016,2e-05,163.18619]
[1769674727935,39.98,88831.1577,0.0,-0.62015,2e-05,163.18767]
[1769674729201,39.98,88834.9854,0.0,-0.62006,2e-05,163.20726]
[1769674729336,39.98,88834.9854,0.0,-0.62005,2e-05,163.20863]
[1769674734371,39.99,88835.4823,0.0,-0.61999,2e-05,163.21704]
[1769674739406,40.0,88836.7569,0.0,-0.61992,2e-05,163.22789]
[1769674744037,40.0,88849.2669,0.0,-0.61963,2e-05,163.28996]
[1769674745448,40.01,88842.2308,0.0,-0.61977,2e-05,163.25789]
[1769674750483,40.01,88834.7192,0.0,-0.61991,2e-05,163.22563]
[1769674752560,40.01,88834.5723,0.0,-0.61991,2e-05,163.22555]
[1769674752658,40.01,88834.5723,0.0,-0.61991,2e-05,163.22615]
[1769674755519,40.02,88822.7962,0.0,-0.62015,2e-05,163.17275]
[1769674760555,40.02,88822.0715,0.0,-0.62014,2e-05,163.17307]
[1769674765589,40.03,88821.3454,0.0,-0.62013,2e-05,163.17282]
[1769674770624,40.02,88821.6838,0.0,-0.62014,2e-05,163.17225]
[1769674776072,40.02,88820.9923,0.0,-0.62019,2e-05,163.1636]
[1769674781701,40.01,88822.4077,0.0,-0.62019,2e-05,163.1655]
[1769674783715,40.01,88835.7115,0.0,-0.61992,2e-05,163.22657]
[1769674786736,40.0,88826.4285,0.0,-0.62014,2e-05,163.18051]
[1769674792088,40.0,88823.8115,0.0,-0.62021,2e-05,163.16554]
[1769674797814,39.99,88828.3138,0.0,-0.62014,2e-05,163.18399]
[1769674799963,39.99,88831.2208,0.0,-0.62008,2e-05,163.1972]
[1769674800064,39.99,88831.2208,0.0,-0.62008,2e-05,163.19663]
[1769674801700,39.99,88833.5554,0.0,-0.62003,2e-05,163.20717]
[1769674801842,39.99,88833.5554,0.0,-0.62004,2e-05,163.20662]
[1769674806877,39.99,88834.8131,0.0,-0.62003,2e-05,163.21014]
[1769674811912,39.98,88837.1577,0.0,-0.61999,2e-05,163.21909]
[1769674816947,39.98,88836.5485,0.0,-0.62002,2e-05,163.21435]
[1769674822118,39.98,88834.6331,0.0,-0.62007,2e-05,163.20381]
[1769674828125,39.98,88833.8462,0.0,-0.6201,2e-05,163.19894]
[1769674834066,39.97,88834.7323,0.0,-0.62009,2e-05,163.20143]
[1769674837087,39.97,88842.6438,0.0,-0.61992,2e-05,163.23798]
[1769674842122,39.97,88848.6415,0.0,-0.6198,2e-05,163.26434]
[1769674847143,39.97,88840.5423,0.0,-0.61999,2e-05,163.22506]
[1769674852148,39.97,88839.9746,0.0,-0.62001,2e-05,163.22169]
[1769674857153,39.97,88839.9646,0.0,-0.62001,2e-05,163.22111]
[1769674857158,39.97,88839.9646,0.0,-0.62001,2e-05,163.22111]
[1769674863161,39.96,88842.2746,0.0,-0.61997,2e-05,163.23138]
[1769674868165,39.96,88840.1915,0.0,-0.62001,2e-05,163.22111]
[1769674868169,39.96,88840.1915,0.0,-0.62001,2e-05,163.22111]
[1769674869166,39.96,88840.1831,0.0,-0.62002,2e-05,163.22102]
[1769674874171,39.96,88838.5692,0.0,-0.62005,2e-05,163.21323]
[1769674878585,39.96,88837.6885,0.0,-0.62007,2e-05,163.20906]
[1769674878683,39.96,88837.6885,0.0,-0.62007,2e-05,163.20913]
[1769674884181,39.95,88833.7331,0.0,-0.62021,2e-05,163.18327]
[1769674888151,39.95,88831.1646,0.0,-0.6203,2e-05,163.16757]
[1769674888298,39.95,88830.0585,0.0,-0.62033,2e-05,163.1613]
[1769674893448,39.94,88831.1177,0.0,-0.62034,2e-05,163.161]
[1769674900197,39.93,88833.1138,0.0,-0.62034,2e-05,163.16499]
[1769674905202,39.93,88834.3785,0.0,-0.62031,2e-05,163.17098]
[1769674906410,39.93,88834.3785,0.0,-0.6203,2e-05,163.17191]
[1769674908589,39.93,88845.7046,0.0,-0.62004,2e-05,163.22751]
[1769674913624,39.94,88848.9131,0.0,-0.61995,2e-05,163.24472]
[1769674918659,39.94,88848.8238,0.0,-0.61994,2e-05,163.24593]
[1769674923694,39.94,88841.2438,0.0,-0.62009,2e-05,163.2121]
[1769674928729,39.95,88839.77,0.0,-0.62011,2e-05,163.20713]
[1769674933764,39.95,88838.5569,0.0,-0.62012,2e-05,163.2032]
[1769674936785,39.95,88848.2262,0.0,-0.61991,2e-05,163.24941]
[1769674940057,39.95,88852.3269,0.0,-0.61982,2e-05,163.26875]
[1769674946244,39.95,88849.2969,0.0,-0.61988,2e-05,163.25443]
[1769674951906,39.95,88849.0831,0.0,-0.61989,2e-05,163.25275]
[1769674953910,39.95,88852.0023,0.0,-0.61983,2e-05,163.26607]
[1769674954916,39.95,88868.0562,0.0,-0.61947,2e-05,163.3417]
[1769674956725,39.95,88868.9054,0.0,-0.61946,2e-05,163.34525]
[1769674956930,39.95,88868.9054,0.0,-0.61946,2e-05,163.34477]
[1769674961965,39.95,88872.8977,0.0,-0.61937,2e-05,163.36411]
[1769674962265,39.95,88872.8977,0.0,-0.61937,2e-05,163.36411]
[1769674962972,39.95,88872.8977,0.0,-0.61937,2e-05,163.36432]
[1769674968009,39.95,88870.3092,0.0,-0.61942,2e-05,163.35308]
[1769674973046,39.95,88872.7808,0.0,-0.61936,2e-05,163.36567]
[1769674978081,39.95,88874.1977,0.0,-0.61932,2e-05,163.37281]
[1769674983281,39.95,88875.2615,0.0,-0.6193,2e-05,163.37813]
[1769674989158,39.95,88875.8438,0.0,-0.61928,2e-05,163.38103]
[1769674994193,39.95,88867.2462,0.0,-0.61947,2e-05,163.3411]
[1769674997215,39.95,88871.5038,0.0,-0.61937,2e-05,163.36119]
[1769674998222,39.95,88890.4608,0.0,-0.61895,2e-05,163.4504]
[1769675003257,39.95,88884.6954,0.0,-0.61909,2e-05,163.4217]
[1769675007285,39.95,88891.6746,0.0,-0.61895,2e-05,163.45378]
[1769675012310,39.94,88901.9046,0.0,-0.61874,2e-05,163.49897]
[1769675017315,39.94,88902.1838,0.0,-0.61875,2e-05,163.49818]
[1769675022320,39.94,88902.9138,0.0,-0.61875,2e-05,163.49979]
[1769675027325,39.93,88912.1192,0.0,-0.61856,2e-05,163.541]
[1769675032330,39.93,88905.36,0.0,-0.61872,2e-05,163.50696]
[1769675037335,39.93,88902.6785,0.0,-0.61879,2e-05,163.49313]
[1769675042340,39.93,88902.0292,0.0,-0.61881,2e-05,163.48926]
[1769675047345,39.93,88901.2469,0.0,-0.61884,2e-05,163.48498]
[1769675052350,39.93,88901.21,0.0,-0.61884,2e-05,163.48434]
[1769675057355,39.93,88901.49,0.0,-0.61884,2e-05,163.48527]
[1769675063361,39.92,88901.3731,0.0,-0.61884,2e-05,163.48433]
[1769675068719,39.92,88900.6723,0.0,-0.61886,2e-05,163.48074]
[1769675073755,39.92,88901.2531,0.0,-0.61885,2e-05,163.48251]
[1769675078790,39.92,88901.3308,0.0,-0.61885,2e-05,163.48264]
[1769675083825,39.92,88902.9608,0.0,-0.61882,2e-05,163.49002]
[1769675089031,39.92,88902.8108,0.0,-0.61882,2e-05,163.48905]
[1769675089062,39.92,88902.8108,0.0,-0.61882,2e-05,163.48899]
[1769675090888,39.92,88903.02,0.0,-0.61882,2e-05,163.48952]
[1769675091895,39.92,88916.2408,0.0,-0.61853,2e-05,163.55154]
[1769675097395,39.92,88919.6131,0.0,-0.61847,2e-05,163.56545]
[1769675099352,39.92,88919.84,0.0,-0.61847,2e-05,163.56614]
[1769675104988,39.91,88920.54,0.0,-0.61847,2e-05,163.56702]
[1769675110022,39.91,88921.8046,0.0,-0.61846,2e-05,163.57138]
[1769675112036,39.91,88921.6985,0.0,-0.61847,2e-05,163.56987]
[1769675114050,39.91,88945.4662,0.0,-0.61795,2e-05,163.68027]
[1769675117850,39.9,88946.2515,0.0,-0.61795,2e-05,163.68169]
[1769675123113,39.89,88944.8723,0.0,-0.61803,2e-05,163.66833]
[1769675128148,39.89,88945.6254,0.0,-0.61803,2e-05,163.66973]
[1769675133184,39.88,88947.4185,0.0,-0.61801,2e-05,163.67544]
[1769675138219,39.88,88946.72,0.0,-0.61804,2e-05,163.6704]
[1769675143254,39.88,88942.7269,0.0,-0.61813,2e-05,163.6511]
[1769675148289,39.88,88942.6962,0.0,-0.61811,2e-05,163.65333]
[1769675153324,39.89,88942.1831,0.0,-0.61811,2e-05,163.65285]
[1769675158359,39.89,88941.77,0.0,-0.61811,2e-05,163.65246]
[1769675163394,39.89,88942.8746,0.0,-0.61807,2e-05,163.65881]
[1769675168429,39.89,88945.1569,0.0,-0.61804,2e-05,163.66683]
[1769675173464,39.88,88944.35,0.0,-0.61808,2e-05,163.66081]
[1769675178477,39.88,88944.3792,0.0,-0.61809,2e-05,163.65909]
[1769675183482,39.88,88946.8708,0.0,-0.61805,2e-05,163.6692]
[1769675188487,39.88,88947.0123,0.0,-0.61806,2e-05,163.66825]
[1769675193505,39.87,88946.6231,0.0,-0.61808,2e-05,163.66434]
[1769675197508,39.87,88951.6254,0.0,-0.61798,2e-05,163.68679]
[1769675198509,39.87,88953.4131,0.0,-0.61794,2e-05,163.69485]
[1769675203514,39.87,88953.1015,0.0,-0.61796,2e-05,163.69177]
[1769675208519,39.87,88951.9285,0.0,-0.61797,2e-05,163.68828]
[1769675213524,39.87,88952.0031,0.0,-0.61795,2e-05,163.69027]
[1769675218529,39.88,88950.45,0.0,-0.61798,2e-05,163.68432]
[1769675223534,39.88,88954.4138,0.0,-0.61788,2e-05,163.70406]
[1769675228539,39.88,88950.0115,0.0,-0.61797,2e-05,163.68426]
[1769675233890,39.88,88959.1077,0.0,-0.61777,2e-05,163.72728]
[1769675238926,39.88,88968.9031,0.0,-0.61756,2e-05,163.77194]
[1769675243960,39.87,88973.4431,0.0,-0.61748,2e-05,163.79134]
[1769675248997,39.87,88977.5962,0.0,-0.61739,2e-05,163.80967]
[1769675252019,39.87,88987.9515,0.0,-0.61716,2e-05,163.85839]
[1769675257417,39.88,88989.17,0.0,-0.61712,2e-05,163.86496]
[1769675257516,39.88,88989.17,0.0,-0.61712,2e-05,163.86509]
[1769675263574,39.88,88989.9631,0.0,-0.6171,2e-05,163.86967]
[1769675269140,39.88,88989.3338,0.0,-0.6171,2e-05,163.8675]
[1769675270872,39.88,88988.9385,0.0,-0.61711,2e-05,163.86579]
[1769675271154,39.88,88988.9385,0.0,-0.61711,2e-05,163.86591]
[1769675273168,39.88,89000.0469,0.0,-0.61687,2e-05,163.91728]
[1769675273869,39.88,89000.0469,0.0,-0.61687,2e-05,163.91728]
[1769675274175,39.88,89000.0469,0.0,-0.61688,2e-05,163.91645]
[1769675275182,39.87,89029.3769,0.0,-0.61623,2e-05,164.0523]
[1769675276189,39.87,89055.7031,0.0,-0.61566,2e-05,164.17361]
[1769675279211,39.86,89052.6585,0.0,-0.61576,2e-05,164.15578]
[1769675284246,39.86,89056.3931,0.0,-0.61571,2e-05,164.16792]
[1769675289291,39.85,89058.9108,0.0,-0.61569,2e-05,164.17498]
[1769675292231,39.84,89065.7062,0.0,-0.61556,2e-05,164.20466]
[1769675292311,39.84,89065.7062,0.0,-0.61557,2e-05,164.20351]
[1769675294324,39.84,89085.4508,0.0,-0.61515,2e-05,164.29265]
[1769675296338,39.83,89096.7592,0.0,-0.61492,2e-05,164.34228]
[1769675301373,39.82,89102.6777,0.0,-0.61484,2e-05,164.36274]
[1769675306408,39.81,89109.4392,0.0,-0.61474,2e-05,164.38785]
[1769675311443,39.8,89107.7269,0.0,-0.61482,2e-05,164.37385]
[1769675316480,39.8,89110.2808,0.0,-0.61477,2e-05,164.38568]
[1769675318417,39.8,89110.4731,0.0,-0.61476,2e-05,164.38714]
[1769675318494,39.8,89110.4731,0.0,-0.61475,2e-05,164.38768]
[1769675323529,39.81,89110.3985,0.0,-0.61474,2e-05,164.38977]
[1769675328564,39.81,89108.6231,0.0,-0.61476,2e-05,164.38363]
[1769675330580,39.81,89109.1531,0.0,-0.61475,2e-05,164.38646]
[1769675331350,39.81,89109.1531,0.0,-0.61475,2e-05,164.38646]
[1769675331587,39.81,89109.1531,0.0,-0.61475,2e-05,164.38627]
[1769675332594,39.81,89132.2585,0.0,-0.61423,2e-05,164.49317]
[1769675335625,39.81,89145.9762,0.0,-0.61391,2e-05,164.5584]
[1769675336632,39.81,89163.2731,0.0,-0.61352,2e-05,164.63894]
[1769675337639,39.82,89170.66,0.0,-0.61334,2e-05,164.67469]
[1769675338646,39.82,89186.4146,0.0,-0.61298,2e-05,164.74885]
[1769675343662,39.83,89168.8938,0.0,-0.61331,2e-05,164.6755]
[1769675343681,39.83,89168.8938,0.0,-0.61331,2e-05,164.6755]
[1769675344663,39.84,89154.8777,0.0,-0.61361,2e-05,164.6128]
[1769675347960,39.85,89162.6646,0.0,-0.61339,2e-05,164.6538]
[1769675348062,39.85,89162.6646,0.0,-0.61338,2e-05,164.65538]
[1769675349673,39.85,89183.9077,0.0,-0.6129,2e-05,164.75422]
[1769675350673,39.85,89196.8792,0.0,-0.6126,2e-05,164.81446]
[1769675351515,39.85,89196.8792,0.0,-0.6126,2e-05,164.81446]
[1769675351606,39.85,89196.8792,0.0,-0.6126,2e-05,164.81457]
[1769675352675,39.85,89232.9762,0.0,-0.6118,2e-05,164.97985]
[1769675354679,39.85,89246.0892,0.0,-0.61149,2e-05,165.04169]
[1769675358621,39.86,89252.2992,0.0,-0.61134,2e-05,165.07128]
[1769675359040,39.86,89252.2992,0.0,-0.61134,2e-05,165.07128]
[1769675360686,39.85,89282.5138,0.0,-0.61067,2e-05,165.20858]
[1769675361686,39.86,89264.1108,0.0,-0.61108,2e-05,165.12502]
[1769675362688,39.86,89239.3862,0.0,-0.61163,2e-05,165.01285]
[1769675365690,39.86,89255.4515,0.0,-0.61125,2e-05,165.08838]
[1769675370695,39.86,89240.3069,0.0,-0.61158,2e-05,165.02094]
[1769675372020,39.86,89233.4946,0.0,-0.61172,2e-05,164.98977]
[1769675372121,39.87,89233.4946,0.0,-0.61172,2e-05,164.99051]
[1769675377702,39.87,89233.7185,0.0,-0.61168,2e-05,164.99482]
[1769675382707,39.88,89233.59,0.0,-0.61166,2e-05,164.99696]
[1769675384709,39.88,89245.7823,0.0,-0.61139,2e-05,165.05307]
[1769675389715,39.88,89238.4262,0.0,-0.61154,2e-05,165.02056]
[1769675390280,39.88,89238.4262,0.0,-0.61154,2e-05,165.02056]
[1769675392763,39.89,89237.2331,0.0,-0.61153,2e-05,165.02014]
[1769675393718,39.89,89246.6069,0.0,-0.61131,2e-05,165.06429]
[1769675394719,39.89,89278.7,0.0,-0.61059,2e-05,165.21106]
[1769675395720,39.89,89294.1323,0.0,-0.61024,2e-05,165.28131]
[1769675396721,39.89,89308.4415,0.0,-0.60993,2e-05,165.34601]
[1769675401726,39.89,89306.1969,0.0,-0.60999,2e-05,165.33431]
[1769675406741,39.89,89296.0446,0.0,-0.61022,2e-05,165.28765]
[1769675407732,39.89,89326.4208,0.0,-0.60955,2e-05,165.42477]
[1769675408141,39.88,89326.4208,0.0,-0.60956,2e-05,165.42384]
[1769675409148,39.88,89339.6615,0.0,-0.60927,2e-05,165.48267]
[1769675412173,39.88,89337.4546,0.0,-0.60934,2e-05,165.47039]
[1769675414186,39.88,89326.5854,0.0,-0.60959,2e-05,165.42037]
[1769675414743,39.88,89326.5854,0.0,-0.60959,2e-05,165.42037]
[1769675416200,39.88,89312.5838,0.0,-0.6099,2e-05,165.35681]
[1769675420234,39.88,89305.9423,0.0,-0.61005,2e-05,165.32708]
[1769675421240,39.88,89294.2485,0.0,-0.6103,2e-05,165.27434]
[1769675426275,39.88,89296.8677,0.0,-0.61023,2e-05,165.28762]
[1769675426765,39.88,89296.8677,0.0,-0.61023,2e-05,165.28762]
[1769675432317,39.88,89291.4977,0.0,-0.61034,2e-05,165.26411]
[1769675433286,39.88,89291.4977,0.0,-0.61034,2e-05,165.26411]
[1769675433325,39.88,89291.4977,0.0,-0.61034,2e-05,165.2639]
[1769675434332,39.88,89309.8585,0.0,-0.60994,2e-05,165.34675]
[1769675435338,39.88,89323.7592,0.0,-0.60963,2e-05,165.40921]
[1769675440373,39.88,89330.7985,0.0,-0.6095,2e-05,165.43809]
[1769675445409,39.87,89319.7485,0.0,-0.60976,2e-05,165.38626]
[1769675448777,39.87,89308.3208,0.0,-0.61002,2e-05,165.33441]
[1769675449436,39.87,89308.3208,0.0,-0.61001,2e-05,165.3347]
[1769675450443,39.87,89296.5954,0.0,-0.61027,2e-05,165.28182]
[1769675455478,39.88,89289.8938,0.0,-0.61041,2e-05,165.25338]
[1769675460513,39.88,89300.2977,0.0,-0.61017,2e-05,165.30133]
[1769675465549,39.88,89301.0123,0.0,-0.61015,2e-05,165.30485]
[1769675470583,39.88,89297.6254,0.0,-0.61022,2e-05,165.28992]
[1769675473609,39.88,89287.6308,0.0,-0.61043,2e-05,165.24562]
[1769675474636,39.88,89287.6308,0.0,-0.61043,2e-05,165.24562]
[1769675474736,39.88,89287.6308,0.0,-0.61043,2e-05,165.24615]
[1769675477808,39.89,89275.5331,0.0,-0.61069,2e-05,165.19284]
[1769675478639,39.89,89275.5331,0.0,-0.61068,2e-05,165.19353]
[1769675483806,39.89,89268.9823,0.0,-0.61081,2e-05,165.16612]
[1769675489720,39.9,89272.7823,0.0,-0.6107,2e-05,165.18665]
[1769675494822,39.9,89274.6223,0.0,-0.61064,2e-05,165.19547]
[1769675500796,39.9,89271.5192,0.0,-0.6107,2e-05,165.18278]
[1769675505831,39.91,89265.4138,0.0,-0.61083,2e-05,165.15658]
[1769675510838,39.91,89260.5546,0.0,-0.61092,2e-05,165.13644]
[1769675515843,39.91,89268.0885,0.0,-0.61074,2e-05,165.17192]
[1769675519933,39.91,89267.2508,0.0,-0.61075,2e-05,165.16866]
[1769675520848,39.92,89240.2931,0.0,-0.61134,2e-05,165.04801]
[1769675521849,39.92,89210.6415,0.0,-0.612,2e-05,164.91241]
[1769675526854,39.92,89209.1877,0.0,-0.61203,2e-05,164.90578]
[1769675531859,39.92,89221.0346,0.0,-0.61176,2e-05,164.96088]
[1769675535972,39.92,89221.0223,0.0,-0.61177,2e-05,164.95949]
[1769675536864,39.91,89220.1608,0.0,-0.6118,2e-05,164.9538]
[1769675540868,39.9,89209.1731,0.0,-0.6121,2e-05,164.89764]
[1769675540876,39.9,89209.1731,0.0,-0.6121,2e-05,164.89764]
[1769675540876,39.9,89209.1731,0.0,-0.6121,2e-05,164.89764]
[1769675541869,39.9,89209.6623,0.0,-0.6121,2e-05,164.89868]
[1769675542870,39.9,89191.5762,0.0,-0.6125,2e-05,164.815]
[1769675548876,39.89,89189.9054,0.0,-0.61257,2e-05,164.80376]
[1769675549282,39.89,89189.9054,0.0,-0.61257,2e-05,164.80376]
[1769675550878,39.89,89174.6985,0.0,-0.61291,2e-05,164.7337]
[1769675552880,39.89,89193.1146,0.0,-0.61251,2e-05,164.81675]
[1769675557886,39.89,89193.94,0.0,-0.61249,2e-05,164.82045]
[1769675562891,39.9,89197.1054,0.0,-0.61239,2e-05,164.83882]
[1769675567898,39.9,89196.9777,0.0,-0.61237,2e-05,164.841]
[1769675572903,39.9,89206.9008,0.0,-0.61214,2e-05,164.88793]
[1769675578349,39.91,89212.5177,0.0,-0.61201,2e-05,164.91414]
[1769675581899,39.9,89217.8285,0.0,-0.61189,2e-05,164.93774]
[1769675582213,39.9,89217.8285,0.0,-0.61189,2e-05,164.93774]
[1769675587415,39.9,89225.9562,0.0,-0.61173,2e-05,164.97269]
[1769675592450,39.9,89224.2377,0.0,-0.61175,2e-05,164.9674]
[1769675597485,39.91,89226.8623,0.0,-0.61166,2e-05,164.98351]
[1769675602520,39.91,89227.24,0.0,-0.61165,2e-05,164.98544]
[1769675607555,39.91,89227.4362,0.0,-0.61167,2e-05,164.98239]
[1769675610576,39.91,89233.0738,0.0,-0.61155,2e-05,165.00831]
[1769675611583,39.91,89245.4477,0.0,-0.61127,2e-05,165.06424]
[1769675616618,39.91,89246.7938,0.0,-0.61123,2e-05,165.07145]
[1769675620646,39.91,89255.82,0.0,-0.61103,2e-05,165.11294]
[1769675624388,39.91,89264.1631,0.0,-0.61085,2e-05,165.15034]
[1769675624775,39.91,89264.1631,0.0,-0.61085,2e-05,165.15034]
[1769675630716,39.91,89258.41,0.0,-0.61098,2e-05,165.12346]
[1769675635751,39.91,89253.7546,0.0,-0.61108,2e-05,165.10255]
[1769675640786,39.91,89258.1054,0.0,-0.61098,2e-05,165.12238]
[1769675645821,39.91,89257.6208,0.0,-0.611,2e-05,165.12016]
[1769675649180,39.91,89254.1562,0.0,-0.61107,2e-05,165.10454]
[1769675654884,39.91,89248.9877,0.0,-0.61118,2e-05,165.0818]
[1769675658912,39.91,89247.8538,0.0,-0.6112,2e-05,165.07694]
[1769675659919,39.91,89198.84,0.0,-0.61229,2e-05,164.85288]
[1769675660926,39.91,89188.0754,0.0,-0.61253,2e-05,164.80362]
[1769675665961,39.91,89184.9008,0.0,-0.6126,2e-05,164.7901]
[1769675667975,39.91,89172.7069,0.0,-0.61286,2e-05,164.73508]
[1769675669989,39.92,89160.9877,0.0,-0.61311,2e-05,164.68257]
[1769675670831,39.92,89160.9877,0.0,-0.61311,2e-05,164.68257]
[1769675676008,39.92,89163.8431,0.0,-0.61302,2e-05,164.69831]
[1769675681015,39.93,89162.11,0.0,-0.61304,2e-05,164.6927]
[1769675686022,39.93,89159.5438,0.0,-0.61308,2e-05,164.683]
[1769675691027,39.93,89159.8046,0.0,-0.61306,2e-05,164.68612]
[1769675696032,39.93,89157.15,0.0,-0.61314,2e-05,164.67125]
[1769675700036,39.92,89143.5615,0.0,-0.61347,2e-05,164.60537]
[1769675702009,39.92,89143.5015,0.0,-0.61347,2e-05,164.60455]
[1769675702038,39.92,89143.3377,0.0,-0.61348,2e-05,164.60328]
[1769675703039,39.92,89126.5769,0.0,-0.61385,2e-05,164.52586]
[1769675708044,39.92,89141.7492,0.0,-0.61352,2e-05,164.59507]
[1769675711048,39.92,89129.0146,0.0,-0.61381,2e-05,164.53548]
[1769675716052,39.92,89122.5908,0.0,-0.61395,2e-05,164.50634]
[1769675721057,39.92,89133.6554,0.0,-0.61371,2e-05,164.55731]
[1769675726062,39.92,89136.5538,0.0,-0.61365,2e-05,164.56972]
[1769675731067,39.92,89115.1492,0.0,-0.61413,2e-05,164.46964]
[1769675732068,39.92,89100.7985,0.0,-0.61445,2e-05,164.40393]
[1769675734070,39.92,89111.8915,0.0,-0.61419,2e-05,164.45622]
[1769675737386,39.92,89112.2738,0.0,-0.6142,2e-05,164.45635]
[1769675738074,39.91,89092.7546,0.0,-0.61463,2e-05,164.36535]
[1769675738578,39.91,89092.7546,0.0,-0.61463,2e-05,164.36535]
[1769675740098,39.91,89077.6754,0.0,-0.61497,2e-05,164.29489]
[1769675741099,39.91,89054.5985,0.0,-0.61549,2e-05,164.18801]
[1769675744321,39.92,89049.4408,0.0,-0.61559,2e-05,164.1656]
[1769675745103,39.92,89052.0531,0.0,-0.61553,2e-05,164.17817]
[1769675750559,39.92,89060.5054,0.0,-0.61533,2e-05,164.21876]
[1769675755595,39.92,89051.8115,0.0,-0.61551,2e-05,164.17977]
[1769675760630,39.92,89043.8546,0.0,-0.6157,2e-05,164.14065]
[1769675764659,39.92,89056.4423,0.0,-0.61541,2e-05,164.20053]
[1769675769695,39.92,89060.4192,0.0,-0.61532,2e-05,164.21958]
[1769675774729,39.92,89065.3915,0.0,-0.61521,2e-05,164.24277]
[1769675776743,39.92,89072.3431,0.0,-0.61506,2e-05,164.27447]
[1769675777142,39.92,89072.3431,0.0,-0.61506,2e-05,164.27447]
[1769675777144,39.92,89072.3431,0.0,-0.61506,2e-05,164.27447]
[1769675777750,39.92,89072.3431,0.0,-0.61506,2e-05,164.27405]
[1769675782786,39.92,89077.7723,0.0,-0.61495,2e-05,164.2977]
[1769675787821,39.92,89078.0785,0.0,-0.61496,2e-05,164.29802]
[1769675792856,39.91,89082.6177,0.0,-0.61486,2e-05,164.31715]
[1769675797934,39.91,89084.3238,0.0,-0.61484,2e-05,164.32392]
[1769675798035,39.91,89084.3238,0.0,-0.61484,2e-05,164.32368]
[1769675804165,39.91,89081.2208,0.0,-0.61491,2e-05,164.30829]
[1769675805163,39.91,89081.0238,0.0,-0.61492,2e-05,164.30726]
[1769675811169,39.91,89085.1169,0.0,-0.61484,2e-05,164.32518]
[1769675817175,39.91,89083.1277,0.0,-0.61489,2e-05,164.31524]
[1769675823070,39.91,89083.0162,0.0,-0.61489,2e-05,164.31425]
[1769675828105,39.91,89082.0869,0.0,-0.61492,2e-05,164.3098]
[1769675833140,39.9,89091.61,0.0,-0.61471,2e-05,164.35299]
[1769675838175,39.9,89091.1108,0.0,-0.61473,2e-05,164.34962]
[1769675841390,39.9,89091.1115,0.0,-0.61474,2e-05,164.3491]
[1769675847207,39.9,89096.8423,0.0,-0.61462,2e-05,164.37452]
[1769675852212,39.9,89095.8369,0.0,-0.61465,2e-05,164.36799]
[1769675857217,39.9,89095.7369,0.0,-0.61466,2e-05,164.36666]
[1769675862222,39.89,89096.9977,0.0,-0.61464,2e-05,164.37176]
[1769675867227,39.89,89096.6031,0.0,-0.61465,2e-05,164.36923]
[1769675872232,39.89,89096.5869,0.0,-0.61465,2e-05,164.36859]
[1769675877238,39.89,89097.4946,0.0,-0.61464,2e-05,164.37231]
[1769675882242,39.89,89097.1362,0.0,-0.61465,2e-05,164.37019]
[1769675887247,39.89,89098.6331,0.0,-0.61462,2e-05,164.37658]
[1769675892252,39.89,89098.0692,0.0,-0.61464,2e-05,164.37354]
[1769675897257,39.89,89095.7769,0.0,-0.61469,2e-05,164.36276]
[1769675902262,39.89,89090.2362,0.0,-0.61481,2e-05,164.33719]
[1769675907267,39.89,89093.4969,0.0,-0.61474,2e-05,164.35266]
[1769675912698,39.89,89094.4531,0.0,-0.61472,2e-05,164.35638]
[1769675918278,39.89,89096.1754,0.0,-0.61468,2e-05,164.36416]
[1769675923775,39.89,89095.39,0.0,-0.6147,2e-05,164.36041]
[1769675928810,39.89,89095.6046,0.0,-0.61469,2e-05,164.36132]
[1769675933845,39.89,89093.8592,0.0,-0.61473,2e-05,164.3533]
[1769675938913,39.89,89094.1838,0.0,-0.61472,2e-05,164.35483]
[1769675943948,39.89,89094.2392,0.0,-0.61472,2e-05,164.35511]
[1769675948983,39.89,89093.6238,0.0,-0.61474,2e-05,164.35234]
[1769675954314,39.89,89090.3354,0.0,-0.61481,2e-05,164.33734]
[1769675960060,39.89,89092.7538,0.0,-0.61475,2e-05,164.34909]
[1769675965095,39.89,89084.4985,0.0,-0.61492,2e-05,164.31174]
[1769675970130,39.89,89083.1715,0.0,-0.61495,2e-05,164.30654]
[1769675975165,39.9,89082.5592,0.0,-0.61495,2e-05,164.30386]
[1769675980201,39.9,89083.2469,0.0,-0.61493,2e-05,164.30764]
[1769675985348,39.9,89083.9877,0.0,-0.61491,2e-05,164.31149]
[1769675991354,39.9,89082.6862,0.0,-0.61494,2e-05,164.3059]
[1769675997323,39.9,89079.3723,0.0,-0.61501,2e-05,164.29123]
[1769676002358,39.9,89081.0138,0.0,-0.61497,2e-05,164.29933]
[1769676007371,39.9,89080.7946,0.0,-0.61497,2e-05,164.29865]
[1769676012375,39.9,89080.2408,0.0,-0.61498,2e-05,164.29642]
[1769676014626,39.9,89080.2177,0.0,-0.61498,2e-05,164.29645]
[1769676020384,39.9,89073.6423,0.0,-0.61512,2e-05,164.26708]
[1769676025389,39.91,89075.4792,0.0,-0.61507,2e-05,164.27634]
[1769676030393,39.9,89082.5092,0.0,-0.61491,2e-05,164.30875]
[1769676035398,39.9,89081.0654,0.0,-0.61495,2e-05,164.30107]
[1769676040403,39.9,89083.34,0.0,-0.6149,2e-05,164.31139]
[1769676045408,39.9,89079.4654,0.0,-0.61499,2e-05,164.29326]
[1769676050413,39.9,89079.9277,0.0,-0.61498,2e-05,164.29559]
[1769676055418,39.9,89078.83,0.0,-0.615,2e-05,164.29069]
[1769676060423,39.9,89079.3685,0.0,-0.61499,2e-05,164.29333]
[1769676065428,39.9,89078.7162,0.0,-0.615,2e-05,164.2904]
[1769676071434,39.91,89079.0131,0.0,-0.61499,2e-05,164.29197]
[1769676076439,39.91,89078.9123,0.0,-0.61499,2e-05,164.29157]
[1769676081444,39.91,89079.0123,0.0,-0.61499,2e-05,164.2921]
[1769676086951,39.91,89078.77,0.0,-0.61499,2e-05,164.29103]
[1769676091985,39.91,89078.4315,0.0,-0.615,2e-05,164.28879]
[1769676097020,39.91,89078.1154,0.0,-0.61501,2e-05,164.28745]
[1769676102055,39.91,89073.0185,0.0,-0.61512,2e-05,164.26428]
[1769676106467,39.91,89071.1131,0.0,-0.61516,2e-05,164.25591]
[1769676112125,39.91,89062.2923,0.0,-0.61534,2e-05,164.21666]
[1769676117160,39.91,89063.7931,0.0,-0.6153,2e-05,164.22497]
[1769676118514,39.91,89063.73,0.0,-0.61529,2e-05,164.22491]
[1769676124210,39.91,89068.9262,0.0,-0.61517,2e-05,164.24984]
[1769676129246,39.91,89068.7938,0.0,-0.61517,2e-05,164.24949]
[1769676134500,39.92,89069.4546,0.0,-0.61516,2e-05,164.25275]
[1769676140506,39.91,89077.3554,0.0,-0.61499,2e-05,164.28872]
[1769676146513,39.91,89072.1754,0.0,-0.61511,2e-05,164.26423]
[1769676152519,39.91,89072.2331,0.0,-0.61511,2e-05,164.26373]
[1769676157524,39.91,89072.8162,0.0,-0.61509,2e-05,164.26642]
[1769676162529,39.91,89073.0523,0.0,-0.61509,2e-05,164.26745]
[1769676168519,39.91,89069.9046,0.0,-0.61516,2e-05,164.25291]
[1769676173540,39.91,89070.8708,0.0,-0.61513,2e-05,164.25763]
[1769676178545,39.91,89071.4054,0.0,-0.61512,2e-05,164.26019]
[1769676183553,39.91,89067.31,0.0,-0.61521,2e-05,164.24132]
[1769676184553,39.91,89043.7377,0.0,-0.61574,2e-05,164.13078]
[1769676186555,39.91,89033.2054,0.0,-0.61599,2e-05,164.08057]
[1769676191560,39.91,89032.5662,0.0,-0.61602,2e-05,164.0756]
[1769676196568,39.9,89033.69,0.0,-0.61601,2e-05,164.07903]
[1769676197568,39.9,89014.2092,0.0,-0.61644,2e-05,163.9882]
[1769676199570,39.91,88998.48,0.0,-0.61678,2e-05,163.91559]
[1769676204577,39.91,88986.4885,0.0,-0.61703,2e-05,163.86152]
[1769676205578,39.91,88968.6031,0.0,-0.61742,2e-05,163.77885]
[1769676210583,39.91,88961.6592,0.0,-0.61758,2e-05,163.74522]
[1769676215588,39.91,88964.7431,0.0,-0.61752,2e-05,163.75779]
[1769676220593,39.91,88964.5446,0.0,-0.61753,2e-05,163.75597]
[1769676224597,39.91,88953.2931,0.0,-0.61778,2e-05,163.70325]
[1769676229602,39.91,88949.52,0.0,-0.61786,2e-05,163.68638]
[1769676232193,39.91,88947.0708,0.0,-0.61791,2e-05,163.67534]
[1769676232218,39.91,88947.0708,0.0,-0.61791,2e-05,163.67559]
[1769676235608,39.91,88935.9923,0.0,-0.61815,2e-05,163.62439]
[1769676240613,39.92,88936.4508,0.0,-0.61812,2e-05,163.62913]
[1769676246080,39.92,88940.3385,0.0,-0.61802,2e-05,163.64903]
[1769676251115,39.92,88945.3092,0.0,-0.6179,2e-05,163.67308]
[1769676255442,39.92,88950.5185,0.0,-0.61779,2e-05,163.69737]
[1769676255543,39.92,88950.5185,0.0,-0.61779,2e-05,163.69729]
[1769676260634,39.92,88951.9354,0.0,-0.61776,2e-05,163.70351]
[1769676260638,39.92,88951.9354,0.0,-0.61776,2e-05,163.70351]
[1769676261185,39.92,88951.9354,0.0,-0.61776,2e-05,163.70343]
[1769676265197,39.92,88950.9869,0.0,-0.61779,2e-05,163.69879]
[1769676270248,39.92,88941.3823,0.0,-0.61799,2e-05,163.65444]
[1769676275283,39.92,88943.8069,0.0,-0.61794,2e-05,163.6656]
[1769676280318,39.92,88946.7346,0.0,-0.61787,2e-05,163.67943]
[1769676285353,39.92,88944.2838,0.0,-0.61792,2e-05,163.66821]
[1769676290388,39.92,88943.6169,0.0,-0.61793,2e-05,163.66539]
[1769676295424,39.92,88952.8238,0.0,-0.61773,2e-05,163.70836]
[1769676300459,39.92,88961.5962,0.0,-0.61755,2e-05,163.74785]
[1769676300858,39.92,88961.5962,0.0,-0.61755,2e-05,163.74785]
[1769676307508,39.92,88951.3038,0.0,-0.61779,2e-05,163.69818]
[1769676312543,39.92,88949.9262,0.0,-0.61782,2e-05,163.69188]
[1769676317690,39.92,88948.1931,0.0,-0.61786,2e-05,163.68404]
[1769676323620,39.92,88951.8892,0.0,-0.61777,2e-05,163.70147]
[1769676328655,39.92,88953.3554,0.0,-0.61774,2e-05,163.70799]
[1769676332685,39.91,88963.4208,0.0,-0.61753,2e-05,163.75353]
[1769676333692,39.91,88971.2315,0.0,-0.61736,2e-05,163.78901]
[1769676334699,39.91,88998.5008,0.0,-0.61676,2e-05,163.91687]
[1769676335707,39.91,89014.1292,0.0,-0.61641,2e-05,163.98984]
[1769676340145,39.91,89023.2892,0.0,-0.61621,2e-05,164.03193]
[1769676342718,39.91,89012.27,0.0,-0.61646,2e-05,163.98025]
[1769676345720,39.91,88982.5131,0.0,-0.61713,2e-05,163.83899]
[1769676346721,39.91,88966.2692,0.0,-0.6175,2e-05,163.76255]
[1769676351726,39.91,88967.6385,0.0,-0.61747,2e-05,163.76804]
[1769676356731,39.9,88971.4423,0.0,-0.6174,2e-05,163.78469]
[1769676358733,39.9,89023.1408,0.0,-0.61625,2e-05,164.02662]
[1769676363738,39.9,89028.5685,0.0,-0.61614,2e-05,164.05114]
[1769676368743,39.9,89018.6462,0.0,-0.61636,2e-05,164.00491]
[1769676373748,39.9,89016.5077,0.0,-0.6164,2e-05,163.99576]
[1769676375750,39.9,88983.5792,0.0,-0.61713,2e-05,163.84119]
[1769676380755,39.9,88973.1715,0.0,-0.61738,2e-05,163.79087]
[1769676385760,39.9,88973.4392,0.0,-0.61738,2e-05,163.79123]
[1769676390765,39.9,88975.1431,0.0,-0.61735,2e-05,163.79838]
[1769676395770,39.9,88976.3962,0.0,-0.61731,2e-05,163.80411]
[1769676396771,39.9,89008.0031,0.0,-0.61661,2e-05,163.95276]
[1769676398774,39.9,89020.0562,0.0,-0.61633,2e-05,164.00951]
[1769676402777,39.9,89030.8246,0.0,-0.61609,2e-05,164.05977]
[1769676408217,39.9,89039.4062,0.0,-0.61592,2e-05,164.09822]
[1769676410234,39.9,89046.2838,0.0,-0.61577,2e-05,164.12927]
[1769676413772,39.89,89045.3315,0.0,-0.6158,2e-05,164.12396]
[1769676416274,39.89,89034.0792,0.0,-0.61605,2e-05,164.07128]
[1769676421309,39.89,89028.4954,0.0,-0.61617,2e-05,164.04564]
[1769676425337,39.9,89017.87,0.0,-0.6164,2e-05,163.9972]
[1769676430372,39.9,89028.9015,0.0,-0.61615,2e-05,164.04962]
[1769676435407,39.9,89030.2315,0.0,-0.61612,2e-05,164.05562]
[1769676440444,39.9,89029.4669,0.0,-0.61614,2e-05,164.05201]
[1769676445479,39.9,89020.2854,0.0,-0.61633,2e-05,164.00994]
[1769676447494,39.9,89016.7923,0.0,-0.61641,2e-05,163.99362]
[1769676448500,39.9,89039.5269,0.0,-0.61591,2e-05,164.09945]
[1769676451719,39.9,89042.8415,0.0,-0.61584,2e-05,164.11429]
[1769676457565,39.89,89036.4108,0.0,-0.61599,2e-05,164.08231]
[1769676462300,39.89,89034.8877,0.0,-0.61603,2e-05,164.07493]
[1769676462600,39.89,89034.8877,0.0,-0.61603,2e-05,164.07488]
[1769676463607,39.9,89034.8046,0.0,-0.61602,2e-05,164.07549]
[1769676464614,39.9,88994.7262,0.0,-0.61692,2e-05,163.88795]
[1769676465621,39.9,88975.09,0.0,-0.61735,2e-05,163.79578]
[1769676470656,39.89,88982.9954,0.0,-0.61719,2e-05,163.83199]
[1769676475691,39.89,88987.1485,0.0,-0.61711,2e-05,163.84982]
[1769676478712,39.89,88983.9269,0.0,-0.61718,2e-05,163.8349]
[1769676479856,39.89,88944.1523,0.0,-0.61806,2e-05,163.64871]
[1769676481954,39.9,88943.8962,0.0,-0.61805,2e-05,163.6491]
[1769676482740,39.9,88943.8962,0.0,-0.61804,2e-05,163.64986]
[1769676487863,39.89,88947.6915,0.0,-0.61798,2e-05,163.66462]
[1769676493817,39.88,88947.1269,0.0,-0.61803,2e-05,163.65737]
[1769676495960,39.88,88945.8992,0.0,-0.61807,2e-05,163.65039]
[1769676496838,39.88,88945.8992,0.0,-0.61807,2e-05,163.64986]
[1769676496892,39.88,88945.8992,0.0,-0.61807,2e-05,163.64986]
[1769676497873,39.88,88949.2408,0.0,-0.618,2e-05,163.66495]
[1769676502880,39.88,88949.3731,0.0,-0.61802,2e-05,163.66267]
[1769676507905,39.88,88948.9554,0.0,-0.61803,2e-05,163.66147]
[1769676512910,39.89,88945.3777,0.0,-0.61807,2e-05,163.64902]
[1769676515365,39.89,88946.7231,0.0,-0.61802,2e-05,163.65718]
[1769676515466,39.89,88946.7231,0.0,-0.61802,2e-05,163.65801]
[1769676517108,39.89,88947.0792,0.0,-0.618,2e-05,163.66049]
[1769676517915,39.89,88947.0177,0.0,-0.618,2e-05,163.66098]
[1769676522920,39.9,88946.6623,0.0,-0.61798,2e-05,163.66276]
[1769676524667,39.9,88946.5938,0.0,-0.61797,2e-05,163.66305]
[1769676524768,39.9,88946.5938,0.0,-0.61797,2e-05,163.66367]
[1769676529927,39.9,88944.7862,0.0,-0.61799,2e-05,163.65804]
[1769676529960,39.9,88944.7862,0.0,-0.61799,2e-05,163.65804]
[1769676530928,39.91,88944.9123,0.0,-0.61798,2e-05,163.65913]
[1769676535933,39.91,88945.2492,0.0,-0.61796,2e-05,163.6629]
[1769676540938,39.91,88945.9369,0.0,-0.61793,2e-05,163.66783]
[1769676546947,39.91,88947.9046,0.0,-0.61787,2e-05,163.67857]
[1769676551952,39.91,88937.6154,0.0,-0.6181,2e-05,163.62979]
[1769676556957,39.91,88932.1946,0.0,-0.61826,2e-05,163.59956]
[1769676562963,39.9,88925.9485,0.0,-0.61843,2e-05,163.56629]
[1769676567968,39.9,88926.2715,0.0,-0.61844,2e-05,163.56557]
[1769676572978,39.89,88896.8585,0.0,-0.6191,2e-05,163.42484]
[1769676578412,39.9,88889.6038,0.0,-0.61924,2e-05,163.39393]
[1769676583447,39.9,88887.1554,0.0,-0.61927,2e-05,163.38497]
[1769676588994,39.91,88892.1608,0.0,-0.61915,2e-05,163.41037]
[1769676591187,39.91,88892.31,0.0,-0.61914,2e-05,163.41163]
[1769676594524,39.91,88891.8123,0.0,-0.61917,2e-05,163.40753]
[1769676595531,39.9,88878.6569,0.0,-0.61946,2e-05,163.34446]
[1769676600566,39.9,88869.9954,0.0,-0.61968,2e-05,163.3003]
[1769676602580,39.9,88866.6785,0.0,-0.61976,2e-05,163.28398]
[1769676603283,39.9,88866.6785,0.0,-0.61976,2e-05,163.28398]
[1769676603588,39.9,88866.6785,0.0,-0.61975,2e-05,163.28473]
[1769676604594,39.9,88823.3585,0.0,-0.62071,2e-05,163.07959]
[1769676606617,39.91,88813.8877,0.0,-0.6209,2e-05,163.03721]
[1769676608631,39.91,88785.6062,0.0,-0.62151,2e-05,162.90514]
[1769676613666,39.92,88795.8346,0.0,-0.62125,2e-05,162.95815]
[1769676616687,39.91,88805.3831,0.0,-0.62106,2e-05,163.00082]
[1769676617699,39.91,88825.2846,0.0,-0.62062,2e-05,163.09433]
[1769676619729,39.91,88829.9569,0.0,-0.62053,2e-05,163.11522]
[1769676625755,39.89,88831.9592,0.0,-0.62055,2e-05,163.11655]
[1769676627769,39.89,88822.7285,0.0,-0.62076,2e-05,163.07126]
[1769676630790,39.89,88811.87,0.0,-0.62101,2e-05,163.01824]
[1769676635826,39.89,88811.5031,0.0,-0.62104,2e-05,163.01395]
[1769676637840,39.89,88824.3908,0.0,-0.62074,2e-05,163.07736]
[1769676642879,39.9,88825.9331,0.0,-0.62067,2e-05,163.08872]
[1769676647914,39.9,88832.1392,0.0,-0.62051,2e-05,163.12119]
[1769676652949,39.91,88828.2385,0.0,-0.62058,2e-05,163.10498]
[1769676654913,39.91,88828.1285,0.0,-0.62058,2e-05,163.10491]
[1769676654963,39.91,88828.1285,0.0,-0.62058,2e-05,163.10534]
[1769676659998,39.91,88828.2092,0.0,-0.62056,2e-05,163.10766]
[1769676663682,39.91,88827.4608,0.0,-0.62057,2e-05,163.10513]
[1769676664053,39.91,88827.4608,0.0,-0.62057,2e-05,163.10545]
[1769676669088,39.91,88829.6331,0.0,-0.62051,2e-05,163.11699]
[1769676674098,39.92,88832.8238,0.0,-0.62043,2e-05,163.13284]
[1769676677101,39.92,88818.11,0.0,-0.62075,2e-05,163.06366]
[1769676682106,39.92,88813.9338,0.0,-0.62083,2e-05,163.04622]
[1769676687111,39.92,88816.7838,0.0,-0.62075,2e-05,163.06172]
[1769676692116,39.93,88821.38,0.0,-0.62064,2e-05,163.08393]
[1769676697121,39.93,88817.7177,0.0,-0.62071,2e-05,163.06756]
[1769676702126,39.93,88817.4477,0.0,-0.62071,2e-05,163.06724]
[1769676707131,39.93,88815.8715,0.0,-0.62074,2e-05,163.06063]
[1769676712136,39.93,88815.7315,0.0,-0.62074,2e-05,163.06083]
[1769676717141,39.93,88819.0315,0.0,-0.62066,2e-05,163.07711]
[1769676722146,39.93,88820.4923,0.0,-0.62063,2e-05,163.08395]
[1769676727151,39.93,88826.3538,0.0,-0.6205,2e-05,163.11152]
[1769676732156,39.93,88827.6485,0.0,-0.62048,2e-05,163.11695]
[1769676738162,39.93,88827.4377,0.0,-0.62049,2e-05,163.11517]
[1769676744168,39.93,88830.3762,0.0,-0.62043,2e-05,163.12829]
[1769676749648,39.93,88830.6531,0.0,-0.62043,2e-05,163.12868]
[1769676755179,39.93,88831.5577,0.0,-0.62041,2e-05,163.13146]
[1769676760725,39.92,88829.4677,0.0,-0.62047,2e-05,163.12097]
[1769676765760,39.92,88828.8638,0.0,-0.62048,2e-05,163.1179]
[1769676771196,39.92,88829.0231,0.0,-0.62048,2e-05,163.1185]
[1769676776200,39.92,88828.6231,0.0,-0.62049,2e-05,163.11647]
[1769676781872,39.92,88827.5046,0.0,-0.62051,2e-05,163.11113]
[1769676787211,39.92,88827.5262,0.0,-0.62051,2e-05,163.11146]
[1769676792949,39.92,88826.4708,0.0,-0.62053,2e-05,163.10655]
[1769676798222,39.92,88823.9031,0.0,-0.62059,2e-05,163.09457]
[1769676804026,39.93,88824.4769,0.0,-0.62057,2e-05,163.09771]
[1769676809061,39.93,88824.7331,0.0,-0.62057,2e-05,163.09915]
[1769676811075,39.92,88821.4992,0.0,-0.62066,2e-05,163.08027]
[1769676812082,39.92,88811.0908,0.0,-0.6209,2e-05,163.02948]
[1769676817118,39.91,88815.8754,0.0,-0.62084,2e-05,163.04659]
[1769676820245,39.9,88826.17,0.0,-0.62063,2e-05,163.09203]
[1769676826180,39.89,88825.1654,0.0,-0.6207,2e-05,163.08118]
[1769676831215,39.9,88827.1708,0.0,-0.62064,2e-05,163.09302]
[1769676836250,39.9,88830.26,0.0,-0.62054,2e-05,163.11171]
[1769676841266,39.91,88829.6015,0.0,-0.62054,2e-05,163.11039]
[1769676846271,39.91,88823.4738,0.0,-0.62066,2e-05,163.08318]
[1769676851276,39.91,88828.3938,0.0,-0.62054,2e-05,163.10816]
[1769676856281,39.92,88827.9838,0.0,-0.62054,2e-05,163.10725]
[1769676861286,39.92,88827.0992,0.0,-0.62056,2e-05,163.10405]
[1769676866291,39.92,88827.2385,0.0,-0.62055,2e-05,163.10555]
[1769676871297,39.92,88830.3785,0.0,-0.62047,2e-05,163.12014]
[1769676876301,39.92,88829.7238,0.0,-0.62049,2e-05,163.11725]
[1769676881306,39.92,88830.1462,0.0,-0.62048,2e-05,163.11948]
[1769676884309,39.92,88831.1423,0.0,-0.62045,2e-05,163.12426]
[1769676886311,39.92,88830.9131,0.0,-0.62046,2e-05,163.12318]
[1769676891316,39.92,88831.1308,0.0,-0.62045,2e-05,163.12423]
[1769676896321,39.92,88832.2292,0.0,-0.62043,2e-05,163.12938]
[1769676901326,39.92,88833.0469,0.0,-0.62041,2e-05,163.13305]
[1769676906331,39.92,88843.1977,0.0,-0.62019,2e-05,163.18097]
[1769676911779,39.91,88848.7215,0.0,-0.62009,2e-05,163.20481]
[1769676917342,39.91,88847.2331,0.0,-0.62013,2e-05,163.19614]
[1769676922856,39.91,88848.3108,0.0,-0.62012,2e-05,163.19967]
[1769676928353,39.91,88847.0723,0.0,-0.62016,2e-05,163.19267]
[1769676933933,39.91,88846.2131,0.0,-0.62018,2e-05,163.18696]
[1769676939364,39.91,88843.2515,0.0,-0.62025,2e-05,163.17264]
[1769676945370,39.91,88844.5769,0.0,-0.62022,2e-05,163.17864]
[1769676951052,39.9,88846.5169,0.0,-0.62018,2e-05,163.18729]
[1769676956087,39.9,88847.4808,0.0,-0.62017,2e-05,163.19135]
[1769676961386,39.9,88848.7569,0.0,-0.62014,2e-05,163.19676]
[1769676967164,39.9,88855.1277,0.0,-0.62001,2e-05,163.2257]
[1769676972200,39.9,88855.1962,0.0,-0.62002,2e-05,163.22479]
[1769676977402,39.9,88855.3662,0.0,-0.62002,2e-05,163.22458]
[1769676983276,39.9,88855.2277,0.0,-0.62003,2e-05,163.22292]
[1769676988311,39.89,88855.5438,0.0,-0.62003,2e-05,163.22379]
[1769676993346,39.89,88855.7785,0.0,-0.62003,2e-05,163.22344]
[1769676998381,39.89,88859.9715,0.0,-0.61995,2e-05,163.2424]
[1769677003428,39.89,88859.8962,0.0,-0.61996,2e-05,163.24111]
[1769677008435,39.89,88859.6092,0.0,-0.61997,2e-05,163.239]
[1769677013442,39.89,88863.4377,0.0,-0.61989,2e-05,163.25633]
[1769677014440,39.89,88866.6738,0.0,-0.61982,2e-05,163.27141]
[1769677019445,39.88,88869.1938,0.0,-0.61977,2e-05,163.28177]
[1769677024450,39.88,88865.9369,0.0,-0.61986,2e-05,163.26527]
[1769677029455,39.88,88867.2769,0.0,-0.61983,2e-05,163.27074]
[1769677034460,39.88,88866.3223,0.0,-0.61986,2e-05,163.2654]
[1769677039465,39.88,88865.9015,0.0,-0.61987,2e-05,163.26289]
[1769677044470,39.88,88870.5554,0.0,-0.61977,2e-05,163.28433]
[1769677049476,39.88,88869.4738,0.0,-0.6198,2e-05,163.27841]
[1769677054480,39.88,88865.9415,0.0,-0.61989,2e-05,163.26045]
[1769677059487,39.88,88866.1692,0.0,-0.61988,2e-05,163.2615]
[1769677064493,39.87,88882.1938,0.0,-0.61953,2e-05,163.33691]
[1769677066494,39.87,88899.8177,0.0,-0.61915,2e-05,163.41906]
[1769677071499,39.87,88900.4338,0.0,-0.61916,2e-05,163.41804]
[1769677076636,39.86,88901.0577,0.0,-0.61918,2e-05,163.41776]
[1769677082510,39.86,88903.0692,0.0,-0.61916,2e-05,163.42383]
[1769677088010,39.85,88892.7962,0.0,-0.6194,2e-05,163.37277]
[1769677093045,39.85,88898.0762,0.0,-0.6193,2e-05,163.39664]
[1769677098080,39.85,88899.2177,0.0,-0.61928,2e-05,163.40099]
[1769677102110,39.85,88911.0346,0.0,-0.61903,2e-05,163.45534]
[1769677107145,39.84,88909.5238,0.0,-0.61908,2e-05,163.44638]
[1769677112180,39.84,88909.0531,0.0,-0.6191,2e-05,163.44202]
[1769677117215,39.84,88909.5346,0.0,-0.6191,2e-05,163.44315]
[1769677122550,39.84,88911.5338,0.0,-0.61906,2e-05,163.45148]
[1769677127555,39.83,88912.3731,0.0,-0.61905,2e-05,163.45443]
[1769677133327,39.83,88912.9838,0.0,-0.61904,2e-05,163.45624]
[1769677138153,39.83,88915.66,0.0,-0.61899,2e-05,163.46812]
[1769677138362,39.83,88915.66,0.0,-0.61898,2e-05,163.46896]
[1769677139369,39.83,88915.8462,0.0,-0.61898,2e-05,163.47032]
[1769677140379,39.83,88928.4362,0.0,-0.61869,2e-05,163.53024]
[1769677145414,39.84,88925.9892,0.0,-0.61873,2e-05,163.52065]
[1769677150449,39.84,88920.8569,0.0,-0.61883,2e-05,163.49902]
[1769677155484,39.84,88919.7415,0.0,-0.61885,2e-05,163.49397]
[1769677160519,39.84,88918.8346,0.0,-0.61889,2e-05,163.48722]
[1769677165554,39.84,88918.6577,0.0,-0.61891,2e-05,163.48442]
[1769677170589,39.84,88918.3108,0.0,-0.61889,2e-05,163.48605]
[1769677175603,39.85,88918.0831,0.0,-0.61887,2e-05,163.48694]
[1769677180608,39.85,88917.8331,0.0,-0.61886,2e-05,163.48802]
[1769677185613,39.85,88916.6992,0.0,-0.61887,2e-05,163.48464]
[1769677190618,39.85,88916.5592,0.0,-0.61886,2e-05,163.48566]
[1769677195623,39.86,88915.25,0.0,-0.61888,2e-05,163.48095]
[1769677198626,39.85,88903.1308,0.0,-0.61916,2e-05,163.42202]
[1769677203631,39.85,88903.4538,0.0,-0.61917,2e-05,163.42179]
[1769677205633,39.85,88890.8246,0.0,-0.61945,2e-05,163.36186]
[1769677210638,39.85,88889.65,0.0,-0.61947,2e-05,163.35653]
[1769677215643,39.85,88877.3915,0.0,-0.61974,2e-05,163.29965]
[1769677220648,39.81,88879.3831,0.0,-0.61991,2e-05,163.28045]
[1769677222195,39.79,88879.5131,0.0,-0.61998,2e-05,163.27151]
[1769677226654,39.72,88878.0331,0.0,-0.62036,2e-05,163.21957]
[1769677231659,39.66,88878.1708,0.0,-0.62067,2e-05,163.17851]
[1769677236511,39.6,88878.5823,0.0,-0.62094,2e-05,163.14319]
[1769677241081,39.54,88878.9338,0.0,-0.62119,2e-05,163.11093]
[1769677246458,39.5,88876.4469,0.0,-0.62143,2e-05,163.07421]
[1769677252680,39.44,88878.4846,0.0,-0.62168,2e-05,163.04497]
[1769677258686,39.4,88877.5823,0.0,-0.62192,2e-05,163.01111]
[1769677264245,39.36,88876.8715,0.0,-0.62213,2e-05,162.98158]
[1769677269280,39.33,88877.7585,0.0,-0.62226,2e-05,162.96632]
[1769677274315,39.3,88881.5746,0.0,-0.62231,2e-05,162.9666]
[1769677279350,39.27,88882.2,0.0,-0.62242,2e-05,162.95294]
[1769677284718,39.25,88874.9808,0.0,-0.62269,2e-05,162.90338]
[1769677287406,39.24,88874.8008,0.0,-0.62274,2e-05,162.89707]
[1769677288577,39.24,88874.8008,0.0,-0.62274,2e-05,162.89686]
[1769677289420,39.24,88915.8123,0.0,-0.62182,2e-05,163.09551]
[1769677291434,39.24,88923.9238,0.0,-0.62164,2e-05,163.1333]
[1769677295180,39.24,88928.7992,0.0,-0.62154,2e-05,163.15567]
[1769677298484,39.23,88939.9131,0.0,-0.62132,2e-05,163.20551]
[1769677300497,39.22,88949.1238,0.0,-0.62115,2e-05,163.24425]
[1769677302511,39.21,88960.5638,0.0,-0.62094,2e-05,163.29355]
[1769677307546,39.2,88959.1569,0.0,-0.62101,2e-05,163.28087]
[1769677312581,39.2,88955.5708,0.0,-0.6211,2e-05,163.26241]
[1769677317616,39.2,88960.9154,0.0,-0.62101,2e-05,163.28426]
[1769677322651,39.19,88962.9692,0.0,-0.62101,2e-05,163.28829]
[1769677327686,39.19,88961.0423,0.0,-0.62106,2e-05,163.27855]
[1769677331525,39.19,88963.0008,0.0,-0.62101,2e-05,163.28772]
[1769677336750,39.19,88962.8923,0.0,-0.62102,2e-05,163.28665]
[1769677341784,39.18,88959.8485,0.0,-0.6211,2e-05,163.27103]
[1769677346791,39.18,88961.2038,0.0,-0.62107,2e-05,163.27651]
[1769677351796,39.18,88967.2508,0.0,-0.62094,2e-05,163.30449]
[1769677356801,39.18,88970.4292,0.0,-0.62087,2e-05,163.31931]
[1769677359804,39.18,88969.7523,0.0,-0.62089,2e-05,163.31573]
[1769677361806,39.18,88968.6938,0.0,-0.62092,2e-05,163.31043]
[1769677367812,39.18,88968.7862,0.0,-0.62092,2e-05,163.31028]
[1769677372817,39.18,88969.1823,0.0,-0.62091,2e-05,163.31171]
[1769677374721,39.18,88969.2746,0.0,-0.62091,2e-05,163.31205]
[1769677374819,39.18,88969.2508,0.0,-0.62091,2e-05,163.31184]
[1769677379824,39.18,88964.0123,0.0,-0.62104,2e-05,163.28611]
[1769677384829,39.18,88966.3308,0.0,-0.62099,2e-05,163.29689]
[1769677389834,39.18,88971.7008,0.0,-0.62087,2e-05,163.32234]
[1769677394839,39.18,88969.3508,0.0,-0.62093,2e-05,163.31046]
[1769677399844,39.17,88967.6169,0.0,-0.62097,2e-05,163.3016]
[1769677404849,39.17,88968.9062,0.0,-0.62094,2e-05,163.30733]
[1769677410498,39.17,88968.3531,0.0,-0.62096,2e-05,163.30417]
[1769677416304,39.17,88971.1508,0.0,-0.6209,2e-05,163.3162]
[1769677421339,39.17,88971.5877,0.0,-0.6209,2e-05,163.31779]
[1769677421869,39.17,88971.5877,0.0,-0.6209,2e-05,163.31779]
[1769677422346,39.17,88971.5877,0.0,-0.6209,2e-05,163.31768]
[1769677427382,39.17,88971.5023,0.0,-0.6209,2e-05,163.31676]
[1769677432416,39.17,88973.9492,0.0,-0.62086,2e-05,163.32696]
[1769677436364,39.16,88980.2523,0.0,-0.62074,2e-05,163.35378]
[1769677436444,39.16,88980.2523,0.0,-0.62074,2e-05,163.35366]
[1769677441479,39.16,88988.3762,0.0,-0.62058,2e-05,163.39095]
[1769677446514,39.15,88983.7238,0.0,-0.6207,2e-05,163.36561]
[1769677451549,39.15,88989.3323,0.0,-0.62061,2e-05,163.38867]
[1769677456690,39.15,88981.6385,0.0,-0.62078,2e-05,163.35114]
[1769677462626,39.15,88985.2446,0.0,-0.62071,2e-05,163.36779]
[1769677467662,39.14,88989.51,0.0,-0.62062,2e-05,163.3867]
[1769677472917,39.14,88985.8462,0.0,-0.62071,2e-05,163.3677]
[1769677476726,39.14,88975.1946,0.0,-0.62096,2e-05,163.31594]
[1769677481762,39.14,88970.7977,0.0,-0.62106,2e-05,163.29437]
[1769677486932,39.14,88967.0931,0.0,-0.62114,2e-05,163.2762]
[1769677491937,39.14,88966.7531,0.0,-0.62115,2e-05,163.2743]
[1769677497874,39.14,88967.8985,0.0,-0.62113,2e-05,163.27951]
[1769677502909,39.14,88977.6962,0.0,-0.62091,2e-05,163.32647]
[1769677507953,39.14,88976.2969,0.0,-0.62095,2e-05,163.31928]
[1769677512958,39.14,88972.8862,0.0,-0.62103,2e-05,163.30245]
[1769677517963,39.14,88970.6569,0.0,-0.62108,2e-05,163.29135]
[1769677522968,39.14,88968.8615,0.0,-0.62112,2e-05,163.2824]
[1769677527973,39.14,88968.4815,0.0,-0.62113,2e-05,163.2803]
[1769677532978,39.14,88968.4254,0.0,-0.62114,2e-05,163.279]
[1769677537983,39.14,88962.31,0.0,-0.62128,2e-05,163.24925]
[1769677542988,39.14,88958.1246,0.0,-0.62137,2e-05,163.22879]
[1769677547993,39.13,88953.2546,0.0,-0.62149,2e-05,163.20438]
[1769677550996,39.13,88936.9531,0.0,-0.62186,2e-05,163.12476]
[1769677556001,39.13,88927.1346,0.0,-0.62209,2e-05,163.07625]
[1769677561008,39.13,88925.7377,0.0,-0.62213,2e-05,163.06869]
[1769677561165,39.13,88925.7377,0.0,-0.62213,2e-05,163.06869]
[1769677567014,39.13,88925.1469,0.0,-0.62215,2e-05,163.0649]
[1769677572019,39.13,88924.6492,0.0,-0.62217,2e-05,163.06174]
[1769677577430,39.13,88932.2862,0.0,-0.622,2e-05,163.09787]
[1769677582466,39.13,88933.5362,0.0,-0.62198,2e-05,163.10309]
[1769677587501,39.12,88935.4031,0.0,-0.62194,2e-05,163.11128]
[1769677592536,39.12,88935.8169,0.0,-0.62194,2e-05,163.11165]
[1769677598049,39.12,88938.8392,0.0,-0.62188,2e-05,163.12543]
[1769677603614,39.12,88939.7269,0.0,-0.62187,2e-05,163.12866]
[1769677608650,39.12,88937.3531,0.0,-0.62193,2e-05,163.11627]
[1769677613686,39.12,88936.6808,0.0,-0.62195,2e-05,163.11175]
[1769677618721,39.11,88936.9792,0.0,-0.62195,2e-05,163.11186]
[1769677623757,39.11,88937.2292,0.0,-0.62196,2e-05,163.11204]
[1769677628792,39.11,88939.9715,0.0,-0.6219,2e-05,163.12448]
[1769677634084,39.11,88940.0277,0.0,-0.62191,2e-05,163.12391]
[1769677640090,39.11,88941.2454,0.0,-0.62189,2e-05,163.1288]
[1769677645095,39.11,88941.3754,0.0,-0.62189,2e-05,163.12859]
[1769677650100,39.11,88942.7115,0.0,-0.62187,2e-05,163.13423]
[1769677656006,39.11,88943.4662,0.0,-0.62186,2e-05,163.13626]
[1769677659002,39.1,88939.2623,0.0,-0.62195,2e-05,163.11533]
[1769677661019,39.1,88928.6308,0.0,-0.6222,2e-05,163.0635]
[1769677666053,39.1,88922.0592,0.0,-0.62235,2e-05,163.03048]
[1769677671088,39.1,88923.2762,0.0,-0.62233,2e-05,163.03534]
[1769677676123,39.1,88916.58,0.0,-0.62249,2e-05,163.00178]
[1769677681132,39.1,88914.5177,0.0,-0.62255,2e-05,162.99082]
[1769677686138,39.1,88914.1115,0.0,-0.62256,2e-05,162.98794]
[1769677691142,39.09,88913.54,0.0,-0.62258,2e-05,162.98426]
[1769677696147,39.09,88916.6354,0.0,-0.62252,2e-05,162.99843]
[1769677701152,39.09,88917.8215,0.0,-0.6225,2e-05,163.00327]
[1769677706157,39.09,88917.2215,0.0,-0.62252,2e-05,162.99944]
[1769677711162,39.09,88917.0485,0.0,-0.62253,2e-05,162.99693]
[1769677716167,39.09,88917.8,0.0,-0.62252,2e-05,162.99969]
[1769677721173,39.09,88923.6223,0.0,-0.6224,2e-05,163.0271]
[1769677726177,39.09,88925.0154,0.0,-0.62237,2e-05,163.0329]
[1769677731182,39.08,88925.9308,0.0,-0.62236,2e-05,163.03637]
[1769677736187,39.08,88925.91,0.0,-0.62237,2e-05,163.03529]
[1769677739190,39.08,88940.9438,0.0,-0.62203,2e-05,163.10803]
[1769677744601,39.08,88946.3792,0.0,-0.62191,2e-05,163.13354]
[1769677748201,39.08,88931.0446,0.0,-0.62226,2e-05,163.05876]
[1769677748629,39.08,88931.0446,0.0,-0.62226,2e-05,163.05877]
[1769677749636,39.08,88913.4685,0.0,-0.62266,2e-05,162.9732]
[1769677754671,39.08,88905.4331,0.0,-0.62285,2e-05,162.93352]
[1769677755678,39.08,88890.2469,0.0,-0.62319,2e-05,162.85936]
[1769677760717,39.08,88888.8262,0.0,-0.62322,2e-05,162.85204]
[1769677765752,39.08,88881.7438,0.0,-0.62339,2e-05,162.81711]
[1769677766508,39.08,88881.7438,0.0,-0.62339,2e-05,162.81711]
[1769677766759,39.08,88881.7438,0.0,-0.62339,2e-05,162.81705]
[1769677769780,39.08,88874.2808,0.0,-0.62356,2e-05,162.78044]
[1769677774815,39.08,88868.1515,0.0,-0.6237,2e-05,162.74957]
[1769677779850,39.08,88875.8754,0.0,-0.62353,2e-05,162.78716]
[1769677784974,39.08,88885.8346,0.0,-0.6233,2e-05,162.83556]
[1769677784985,39.08,88885.8346,0.0,-0.6233,2e-05,162.83548]
[1769677790927,39.08,88886.9615,0.0,-0.62328,2e-05,162.84054]
[1769677795963,39.08,88888.9408,0.0,-0.62324,2e-05,162.8498]
[1769677800998,39.07,88889.6115,0.0,-0.62323,2e-05,162.85267]
[1769677806033,39.07,88892.1338,0.0,-0.62317,2e-05,162.86455]
[1769677811068,39.07,88890.3654,0.0,-0.62322,2e-05,162.8555]
[1769677811275,39.07,88890.3654,0.0,-0.62322,2e-05,162.8555]
[1769677812075,39.07,88890.3654,0.0,-0.62322,2e-05,162.85541]
[1769677817110,39.07,88894.2185,0.0,-0.62313,2e-05,162.87377]
[1769677822145,39.07,88897.5346,0.0,-0.62306,2e-05,162.88946]
[1769677827288,39.07,88887.4031,0.0,-0.62329,2e-05,162.83958]
[1769677832215,39.07,88875.7415,0.0,-0.62356,2e-05,162.78156]
[1769677837250,39.07,88872.3377,0.0,-0.62364,2e-05,162.76477]
[1769677842286,39.07,88881.02,0.0,-0.62344,2e-05,162.80705]
[1769677847308,39.07,88881.0692,0.0,-0.62344,2e-05,162.80702]
[1769677852313,39.07,88880.3015,0.0,-0.62346,2e-05,162.80301]
[1769677857318,39.07,88875.0277,0.0,-0.62358,2e-05,162.77705]
[1769677862323,39.07,88874.12,0.0,-0.62361,2e-05,162.77246]
[1769677867328,39.07,88873.5108,0.0,-0.62362,2e-05,162.76933]
[1769677872333,39.07,88869.9854,0.0,-0.6237,2e-05,162.752]
[1769677877338,39.07,88869.2962,0.0,-0.62372,2e-05,162.74855]
[1769677882343,39.07,88870.1369,0.0,-0.6237,2e-05,162.75258]
[1769677887348,39.07,88872.7446,0.0,-0.62364,2e-05,162.76523]
[1769677892353,39.07,88873.0531,0.0,-0.62364,2e-05,162.76585]
[1769677897358,39.07,88873.1585,0.0,-0.62363,2e-05,162.76624]
[1769677902363,39.07,88872.8631,0.0,-0.62364,2e-05,162.76467]
[1769677907368,39.07,88872.7462,0.0,-0.62364,2e-05,162.76398]
[1769677912788,39.07,88869.3323,0.0,-0.62372,2e-05,162.74716]
[1769677917823,39.07,88863.7623,0.0,-0.62385,2e-05,162.71984]
[1769677922858,39.07,88861.8285,0.0,-0.62389,2e-05,162.71042]
[1769677928389,39.07,88861.1838,0.0,-0.62391,2e-05,162.7073]
[1769677933394,39.07,88860.7331,0.0,-0.62392,2e-05,162.70515]
[1769677938970,39.07,88860.6477,0.0,-0.62392,2e-05,162.7048]
[1769677944006,39.07,88857.9992,0.0,-0.62398,2e-05,162.69192]
[1769677949041,39.07,88858.8131,0.0,-0.62396,2e-05,162.69599]
[1769677954416,39.07,88860.1354,0.0,-0.62393,2e-05,162.70177]
[1769677960119,39.07,88861.2354,0.0,-0.6239,2e-05,162.70722]
[1769677965426,39.07,88866.0908,0.0,-0.62379,2e-05,162.73098]
[1769677971195,39.07,88866.9246,0.0,-0.62378,2e-05,162.73503]
[1769677976437,39.07,88865.5985,0.0,-0.62381,2e-05,162.72851]
[1769677982274,39.07,88859.8738,0.0,-0.62393,2e-05,162.70052]
[1769677987308,39.07,88860.0446,0.0,-0.62393,2e-05,162.70142]
[1769677992342,39.07,88860.0123,0.0,-0.62393,2e-05,162.70133]
[1769677997377,39.07,88859.3723,0.0,-0.62394,2e-05,162.69827]
[1769678002413,39.07,88858.7492,0.0,-0.62396,2e-05,162.69529]
[1769678007473,39.07,88857.7008,0.0,-0.62398,2e-05,162.69025]
[1769678012477,39.07,88857.4462,0.0,-0.62399,2e-05,162.68833]
[1769678017482,39.07,88856.42,0.0,-0.62401,2e-05,162.68341]
[1769678022487,39.07,88855.5192,0.0,-0.62403,2e-05,162.67912]
[1769678027492,39.07,88848.9377,0.0,-0.62418,2e-05,162.64705]
[1769678032498,39.07,88838.2115,0.0,-0.62442,2e-05,162.59457]
[1769678037503,39.07,88828.6846,0.0,-0.62463,2e-05,162.54775]
[1769678042508,39.07,88829.5946,0.0,-0.62462,2e-05,162.55195]
[1769678047249,39.06,88830.3077,0.0,-0.62462,2e-05,162.55263]
[1769678052518,39.06,88833.4685,0.0,-0.62457,2e-05,162.56506]
[1769678057525,39.06,88833.1146,0.0,-0.62458,2e-05,162.563]
[1769678062529,39.06,88833.6985,0.0,-0.62457,2e-05,162.56554]
[1769678067534,39.06,88833.9215,0.0,-0.62457,2e-05,162.5663]
[1769678072539,39.06,88836.2831,0.0,-0.62453,2e-05,162.5749]
[1769678077544,39.05,88835.5354,0.0,-0.62455,2e-05,162.5709]
[1769678082973,39.05,88836.6908,0.0,-0.62453,2e-05,162.57617]
[1769678088009,39.05,88834.58,0.0,-0.62458,2e-05,162.56549]
[1769678093043,39.05,88832.9938,0.0,-0.62462,2e-05,162.55741]
[1769678098078,39.05,88836.7946,0.0,-0.62453,2e-05,162.57578]
[1769678103113,39.05,88837.8877,0.0,-0.6245,2e-05,162.58163]
[1769678108576,39.06,88841.2377,0.0,-0.62441,2e-05,162.60022]
[1769678109596,39.06,88841.2377,0.0,-0.62441,2e-05,162.6006]
[1769678115197,39.06,88850.6923,0.0,-0.62418,2e-05,162.64942]
[1769678120588,39.06,88851.8923,0.0,-0.62415,2e-05,162.65554]
[1769678122985,39.06,88852.1223,0.0,-0.62414,2e-05,162.65676]
[1769678128288,39.06,88852.5577,0.0,-0.62413,2e-05,162.65916]
[1769678133323,39.06,88859.4331,0.0,-0.62398,2e-05,162.69225]
[1769678136344,39.06,88870.1023,0.0,-0.62373,2e-05,162.74447]
[1769678140372,39.06,88882.9231,0.0,-0.62344,2e-05,162.80703]
[1769678145407,39.06,88884.5115,0.0,-0.62341,2e-05,162.81456]
[1769678150619,39.06,88881.4123,0.0,-0.62348,2e-05,162.79919]
[1769678156624,39.06,88880.6169,0.0,-0.6235,2e-05,162.79507]
[1769678162630,39.06,88880.4085,0.0,-0.62351,2e-05,162.79292]
[1769678166555,39.06,88871.3023,0.0,-0.62373,2e-05,162.74777]
[1769678170584,39.06,88858.8438,0.0,-0.62401,2e-05,162.68684]
[1769678175620,39.06,88855.2031,0.0,-0.62409,2e-05,162.66902]
[1769678180658,39.06,88844.8277,0.0,-0.62433,2e-05,162.61775]
[1769678185663,39.06,88845.1531,0.0,-0.62432,2e-05,162.61965]
[1769678190668,39.06,88845.0092,0.0,-0.62432,2e-05,162.6193]
[1769678195673,39.06,88843.5146,0.0,-0.62435,2e-05,162.61155]
[1769678200678,39.06,88842.4246,0.0,-0.62437,2e-05,162.60657]
[1769678205683,39.06,88843.0892,0.0,-0.62435,2e-05,162.61021]
[1769678210688,39.06,88842.8346,0.0,-0.62436,2e-05,162.60933]
[1769678215693,39.06,88844.9146,0.0,-0.62431,2e-05,162.6199]
[1769678220698,39.06,88846.3562,0.0,-0.62427,2e-05,162.62729]
[1769678225703,39.06,88848.1423,0.0,-0.62423,2e-05,162.63634]
[1769678230708,39.06,88853.1138,0.0,-0.62412,2e-05,162.66099]
[1769678235713,39.06,88853.76,0.0,-0.6241,2e-05,162.66436]
[1769678239717,39.06,88865.0777,0.0,-0.62384,2e-05,162.7199]
[1769678244722,39.06,88864.7515,0.0,-0.62385,2e-05,162.71833]
[1769678250728,39.06,88872.4623,0.0,-0.62367,2e-05,162.75609]
[1769678251150,39.06,88872.4623,0.0,-0.62368,2e-05,162.75527]
[1769678252157,39.06,88886.7546,0.0,-0.62335,2e-05,162.82506]
[1769678253731,39.06,88901.3138,0.0,-0.62302,2e-05,162.89606]
[1769678259207,39.06,88896.0746,0.0,-0.62315,2e-05,162.86996]
[1769678264742,39.06,88893.4038,0.0,-0.62321,2e-05,162.85654]
[1769678267262,39.06,88886.0131,0.0,-0.62338,2e-05,162.82027]
[1769678272750,39.06,88875.76,0.0,-0.62361,2e-05,162.76999]
[1769678278339,39.06,88876.3331,0.0,-0.6236,2e-05,162.77266]
[1769678283374,39.06,88878.8723,0.0,-0.62354,2e-05,162.78493]
[1769678288409,39.06,88875.26,0.0,-0.62363,2e-05,162.76713]
[1769678293444,39.06,88871.5308,0.0,-0.62371,2e-05,162.74883]
[1769678298479,39.06,88872.6869,0.0,-0.62369,2e-05,162.75443]
[1769678303514,39.06,88873.0415,0.0,-0.62368,2e-05,162.7561]
[1769678308786,39.06,88872.8577,0.0,-0.62368,2e-05,162.75513]
[1769678314792,39.06,88877.7246,0.0,-0.62357,2e-05,162.77806]
[1769678320633,39.06,88877.9654,0.0,-0.62357,2e-05,162.77908]
[1769678325803,39.06,88876.4538,0.0,-0.6236,2e-05,162.77157]
[1769678331710,39.06,88875.9423,0.0,-0.62362,2e-05,162.76894]
[1769678336745,39.06,88872.4892,0.0,-0.6237,2e-05,162.75197]
[1769678341780,39.06,88872.4246,0.0,-0.6237,2e-05,162.7516]
[1769678346815,39.06,88874.6,0.0,-0.62365,2e-05,162.76188]
[1769678351829,39.06,88876.7085,0.0,-0.62361,2e-05,162.77122]
[1769678356834,39.06,88878.5923,0.0,-0.62358,2e-05,162.77931]
[1769678361839,39.05,88880.2023,0.0,-0.62355,2e-05,162.78592]
[1769678366846,39.05,88882.5323,0.0,-0.62351,2e-05,162.79586]
[1769678371851,39.05,88878.8023,0.0,-0.6236,2e-05,162.77578]
[1769678376856,39.05,88877.9531,0.0,-0.62362,2e-05,162.77099]
[1769678381861,39.05,88881.4554,0.0,-0.62355,2e-05,162.78742]
[1769678387867,39.05,88879.75,0.0,-0.6236,2e-05,162.77785]
[1769678392872,39.04,88884.47,0.0,-0.62349,2e-05,162.80034]
[1769678397881,39.05,88890.3892,0.0,-0.62336,2e-05,162.82999]
[1769678402885,39.05,88885.1915,0.0,-0.62347,2e-05,162.80474]
[1769678407891,39.05,88881.9885,0.0,-0.62355,2e-05,162.78896]
[1769678409892,39.05,88869.6723,0.0,-0.62382,2e-05,162.72866]
[1769678414897,39.05,88861.1285,0.0,-0.62402,2e-05,162.68699]
[1769678420334,39.05,88860.9454,0.0,-0.62402,2e-05,162.68633]
[1769678425370,39.05,88865.8377,0.0,-0.62391,2e-05,162.71044]
[1769678430404,39.05,88865.8969,0.0,-0.62391,2e-05,162.71086]
[1769678435439,39.05,88864.5769,0.0,-0.62394,2e-05,162.70376]
[1769678440474,39.05,88864.7546,0.0,-0.62393,2e-05,162.70477]
[1769678445509,39.05,88864.3485,0.0,-0.62394,2e-05,162.70293]
[1769678450934,39.05,88862.7485,0.0,-0.62397,2e-05,162.69525]
[1769678456586,39.05,88863.1492,0.0,-0.62396,2e-05,162.69741]
[1769678461621,39.05,88863.1585,0.0,-0.62396,2e-05,162.69761]
[1769678466954,39.05,88865.9015,0.0,-0.6239,2e-05,162.71118]
[1769678471959,39.05,88865.9762,0.0,-0.6239,2e-05,162.71166]
[1769678477733,39.05,88877.4146,0.0,-0.62364,2e-05,162.76771]
[1769678482768,39.05,88880.12,0.0,-0.62358,2e-05,162.78086]
[1769678487803,39.05,88885.3815,0.0,-0.62346,2e-05,162.80646]
[1769678492838,39.05,88893.9808,0.0,-0.62326,2e-05,162.84797]
[1769678497873,39.05,88894.6338,0.0,-0.62324,2e-05,162.85172]
[1769678502908,39.05,88898.7377,0.0,-0.62315,2e-05,162.87228]
[1769678507995,39.05,88905.2469,0.0,-0.62299,2e-05,162.90446]
[1769678513000,39.05,88904.6662,0.0,-0.623,2e-05,162.90203]
[1769678518006,39.05,88904.7808,0.0,-0.623,2e-05,162.903]
[1769678523012,39.05,88904.4408,0.0,-0.623,2e-05,162.90174]
[1769678528017,39.05,88900.7269,0.0,-0.62308,2e-05,162.88405]
[1769678533022,39.05,88899.2246,0.0,-0.62312,2e-05,162.87718]
[1769678538027,39.05,88893.4046,0.0,-0.62325,2e-05,162.84877]
[1769678543032,39.05,88892.5831,0.0,-0.62327,2e-05,162.84445]
[1769678548037,39.05,88893.42,0.0,-0.62325,2e-05,162.84824]
[1769678553042,39.05,88898.1723,0.0,-0.62315,2e-05,162.87034]
[1769678558047,39.05,88899.1554,0.0,-0.62313,2e-05,162.87476]
[1769678563052,39.05,88903.9392,0.0,-0.62302,2e-05,162.89823]
[1769678568057,39.05,88907.0031,0.0,-0.62295,2e-05,162.91355]
[1769678574063,39.05,88907.68,0.0,-0.62293,2e-05,162.91728]
[1769678579068,39.05,88907.6246,0.0,-0.62293,2e-05,162.91736]
[1769678584476,39.05,88909.0177,0.0,-0.62289,2e-05,162.92455]
[1769678589512,39.06,88917.2123,0.0,-0.6227,2e-05,162.96474]
[1769678594547,39.06,88916.1977,0.0,-0.62273,2e-05,162.96001]
[1769678599582,39.06,88911.0431,0.0,-0.62284,2e-05,162.93514]
[1769678604618,39.06,88909.7923,0.0,-0.62287,2e-05,162.92934]
[1769678609636,39.06,88909.3377,0.0,-0.62287,2e-05,162.92737]
[1769678615106,39.06,88906.5185,0.0,-0.62294,2e-05,162.91323]
[1769678620110,39.06,88905.5885,0.0,-0.62296,2e-05,162.90905]
[1769678626116,39.06,88904.3631,0.0,-0.62298,2e-05,162.90351]
[1769678631806,39.06,88902.9677,0.0,-0.62301,2e-05,162.89716]
[1769678636841,39.06,88898.97,0.0,-0.6231,2e-05,162.87808]
[1769678641877,39.06,88891.51,0.0,-0.62326,2e-05,162.84184]
[1769678646911,39.06,88890.5838,0.0,-0.62329,2e-05,162.83702]
[1769678651946,39.06,88889.8815,0.0,-0.6233,2e-05,162.8333]
[1769678656981,39.06,88880.9038,0.0,-0.62351,2e-05,162.78925]
[1769678662018,39.06,88881.1854,0.0,-0.6235,2e-05,162.79046]
[1769678667053,39.06,88880.0031,0.0,-0.62353,2e-05,162.78452]
[1769678672163,39.06,88888.2377,0.0,-0.62335,2e-05,162.82412]
[1769678678130,39.06,88888.7485,0.0,-0.62333,2e-05,162.82733]
[1769678683165,39.06,88889.0908,0.0,-0.62332,2e-05,162.82889]
[1769678688179,39.06,88888.8223,0.0,-0.62333,2e-05,162.8273]
[1769678693184,39.06,88888.9085,0.0,-0.62333,2e-05,162.82744]
[1769678698189,39.06,88889.5146,0.0,-0.62332,2e-05,162.83012]
[1769678703194,39.06,88889.9738,0.0,-0.62331,2e-05,162.83207]
[1769678708199,39.06,88890.4546,0.0,-0.6233,2e-05,162.83413]
[1769678713205,39.06,88891.0562,0.0,-0.62329,2e-05,162.83677]
[1769678718210,39.06,88893.0431,0.0,-0.62325,2e-05,162.84616]
[1769678723215,39.06,88892.8477,0.0,-0.62325,2e-05,162.84489]
[1769678728220,39.06,88893.6038,0.0,-0.62324,2e-05,162.84826]
[1769678734226,39.05,88895.3262,0.0,-0.62321,2e-05,162.85428]
[1769678739231,39.05,88895.7846,0.0,-0.62323,2e-05,162.85331]
[1769678744236,39.04,88895.5592,0.0,-0.62325,2e-05,162.84932]
[1769678749241,39.04,88894.8785,0.0,-0.62329,2e-05,162.84339]
[1769678754246,39.04,88895.2431,0.0,-0.62328,2e-05,162.84451]
[1769678759251,39.04,88895.4831,0.0,-0.62328,2e-05,162.84544]
[1769678765257,39.04,88895.6477,0.0,-0.62329,2e-05,162.8447]
[1769678770777,39.03,88895.2954,0.0,-0.62331,2e-05,162.84045]
[1769678776268,39.03,88895.4923,0.0,-0.62332,2e-05,162.84052]
[1769678781273,39.03,88894.7169,0.0,-0.62334,2e-05,162.83655]
[1769678786278,39.03,88891.7477,0.0,-0.6234,2e-05,162.82188]
[1769678791924,39.03,88890.7154,0.0,-0.62343,2e-05,162.81591]
[1769678796960,39.03,88886.8731,0.0,-0.62352,2e-05,162.79705]
[1769678801995,39.03,88882.79,0.0,-0.62361,2e-05,162.77704]
[1769678807299,39.03,88886.5769,0.0,-0.62352,2e-05,162.79554]
[1769678813072,39.03,88886.06,0.0,-0.62354,2e-05,162.79295]
[1769678818310,39.03,88884.4892,0.0,-0.62357,2e-05,162.78522]
[1769678824149,39.03,88883.3677,0.0,-0.6236,2e-05,162.77971]
[1769678829321,39.03,88889.6077,0.0,-0.62346,2e-05,162.81018]
[1769678835226,39.03,88889.59,0.0,-0.62346,2e-05,162.80998]
[1769678840261,39.03,88888.2623,0.0,-0.62349,2e-05,162.80339]
[1769678845337,39.03,88888.3277,0.0,-0.62349,2e-05,162.80363]
[1769678851339,39.03,88888.0462,0.0,-0.6235,2e-05,162.8014]
[1769678856348,39.03,88884.6577,0.0,-0.62357,2e-05,162.78477]
[1769678861353,39.03,88885.8385,0.0,-0.62355,2e-05,162.79053]
[1769678866359,39.03,88884.9962,0.0,-0.62357,2e-05,162.78637]
[1769678871365,39.03,88884.1231,0.0,-0.62359,2e-05,162.78208]
[1769678876370,39.03,88880.3462,0.0,-0.62367,2e-05,162.7636]
[1769678881375,39.03,88883.3731,0.0,-0.6236,2e-05,162.77843]
[1769678886380,39.03,88886.9831,0.0,-0.62352,2e-05,162.79608]
[1769678891385,39.03,88878.96,0.0,-0.6237,2e-05,162.7568]
[1769678896392,39.03,88877.3846,0.0,-0.62374,2e-05,162.74917]
[1769678901396,39.03,88877.0515,0.0,-0.62375,2e-05,162.74763]
[1769678906401,39.03,88878.67,0.0,-0.62371,2e-05,162.75557]
[1769678911406,39.03,88877.5438,0.0,-0.62374,2e-05,162.74915]
[1769678916411,39.03,88878.0615,0.0,-0.62372,2e-05,162.75159]
[1769678922418,39.03,88875.4962,0.0,-0.62378,2e-05,162.73899]
[1769678927895,39.03,88874.0677,0.0,-0.62382,2e-05,162.73186]
[1769678932930,39.03,88874.3331,0.0,-0.62381,2e-05,162.73307]
[1769678938434,39.03,88875.2877,0.0,-0.62379,2e-05,162.73774]
[1769678944008,39.03,88875.5592,0.0,-0.62378,2e-05,162.73921]
[1769678949042,39.03,88874.7738,0.0,-0.6238,2e-05,162.73543]
[1769678950049,39.03,88863.8385,0.0,-0.62405,2e-05,162.68184]
[1769678955451,39.03,88863.8415,0.0,-0.62405,2e-05,162.68192]
[1769678961126,39.03,88863.6485,0.0,-0.62405,2e-05,162.68056]
[1769678966462,39.03,88862.6354,0.0,-0.62408,2e-05,162.67506]
[1769678972204,39.03,88863.4446,0.0,-0.62407,2e-05,162.67763]
[1769678977239,39.03,88865.3438,0.0,-0.62403,2e-05,162.68653]
[1769678982479,39.03,88864.8138,0.0,-0.62404,2e-05,162.68338]
[1769678988316,39.02,88863.6377,0.0,-0.62407,2e-05,162.67719]
[1769678993351,39.02,88863.8254,0.0,-0.62407,2e-05,162.67781]
[1769678998495,39.02,88860.5023,0.0,-0.62415,2e-05,162.66108]
[1769679004428,39.02,88860.1454,0.0,-0.62416,2e-05,162.6589]
[1769679009467,39.02,88859.5323,0.0,-0.62418,2e-05,162.65567]
[1769679014509,39.02,88850.0546,0.0,-0.62439,2e-05,162.60885]
[1769679019516,39.02,88850.0815,0.0,-0.6244,2e-05,162.60868]
[1769679024521,39.02,88849.9838,0.0,-0.6244,2e-05,162.60789]
[1769679029526,39.02,88850.0954,0.0,-0.6244,2e-05,162.60814]
[1769679034531,39.02,88852.6638,0.0,-0.62435,2e-05,162.61967]
[1769679039536,39.02,88852.2762,0.0,-0.62436,2e-05,162.61744]
[1769679044541,39.02,88851.8031,0.0,-0.62437,2e-05,162.61479]
[1769679049546,39.02,88852.5954,0.0,-0.62435,2e-05,162.61837]
[1769679054551,39.02,88850.9908,0.0,-0.62439,2e-05,162.61019]
[1769679059556,39.02,88850.4269,0.0,-0.62441,2e-05,162.60713]
[1769679064565,39.02,88847.8777,0.0,-0.62447,2e-05,162.59413]
[1769679069571,39.02,88843.2338,0.0,-0.62458,2e-05,162.57058]
[1769679074576,39.02,88838.3362,0.0,-0.6247,2e-05,162.54587]
[1769679079581,39.01,88836.35,0.0,-0.62474,2e-05,162.53549]
[1769679084586,39.01,88834.7854,0.0,-0.62478,2e-05,162.52741]
[1769679090035,39.01,88835.0262,0.0,-0.62478,2e-05,162.52829]
[1769679095597,39.01,88834.53,0.0,-0.62479,2e-05,162.52484]
[1769679101112,39.01,88834.5054,0.0,-0.6248,2e-05,162.52428]
[1769679106148,39.01,88833.5369,0.0,-0.62483,2e-05,162.51859]
[1769679111183,39.01,88823.3823,0.0,-0.62506,2e-05,162.46773]
[1769679116218,39.01,88812.91,0.0,-0.6253,2e-05,162.41543]
[1769679121253,39.01,88812.11,0.0,-0.62533,2e-05,162.41089]
[1769679126288,39.01,88804.8446,0.0,-0.6255,2e-05,162.37452]
[1769679126675,39.01,88804.8446,0.0,-0.6255,2e-05,162.37452]
[1769679127295,39.01,88804.8446,0.0,-0.6255,2e-05,162.37444]
[1769679132330,39.01,88798.3192,0.0,-0.62565,2e-05,162.34182]
[1769679137365,39.01,88802.9331,0.0,-0.62555,2e-05,162.36415]
[1769679142400,39.01,88802.2215,0.0,-0.62557,2e-05,162.36021]
[1769679147435,39.0,88801.4192,0.0,-0.62559,2e-05,162.35583]
[1769679152471,39.0,88802.4546,0.0,-0.62557,2e-05,162.35975]
[1769679157659,39.0,88801.6346,0.0,-0.62559,2e-05,162.35529]
[1769679163548,39.0,88802.2085,0.0,-0.62558,2e-05,162.35763]
[1769679168583,39.0,88801.4838,0.0,-0.6256,2e-05,162.35367]
[1769679173620,39.0,88795.1408,0.0,-0.62574,2e-05,162.32203]
[1769679178655,39.0,88797.7346,0.0,-0.62569,2e-05,162.33454]
[1769679183685,39.0,88798.4123,0.0,-0.62567,2e-05,162.33755]
[1769679188690,39.0,88797.6338,0.0,-0.6257,2e-05,162.33337]
[1769679193695,39.0,88798.1308,0.0,-0.62569,2e-05,162.3355]
[1769679198700,39.0,88801.2677,0.0,-0.62562,2e-05,162.35066]
[1769679203706,39.0,88801.7831,0.0,-0.62561,2e-05,162.35283]
[1769679208711,39.0,88802.1285,0.0,-0.6256,2e-05,162.35416]
[1769679213716,39.0,88805.6908,0.0,-0.62553,2e-05,162.37055]
[1769679218721,39.0,88806.6538,0.0,-0.62551,2e-05,162.37488]
[1769679223727,39.0,88807.6977,0.0,-0.62549,2e-05,162.37959]
[1769679228733,39.0,88812.1231,0.0,-0.62539,2e-05,162.40092]
[1769679233737,38.99,88807.2808,0.0,-0.6255,2e-05,162.37652]
[1769679238742,38.99,88800.0723,0.0,-0.62567,2e-05,162.34052]
[1769679243747,38.99,88794.3769,0.0,-0.6258,2e-05,162.31209]
[1769679248752,38.99,88797.1631,0.0,-0.62574,2e-05,162.3256]
[1769679254181,38.99,88797.4662,0.0,-0.62574,2e-05,162.32677]
[1769679259764,38.99,88804.6477,0.0,-0.62558,2e-05,162.36192]
[1769679265261,38.99,88814.1731,0.0,-0.62536,2e-05,162.40843]
[1769679270296,38.99,88819.9215,0.0,-0.62524,2e-05,162.43623]
[1769679275782,38.99,88824.6331,0.0,-0.62514,2e-05,162.45804]
[1769679281373,38.99,88820.8277,0.0,-0.62523,2e-05,162.43854]
[1769679286408,38.99,88822.8077,0.0,-0.62519,2e-05,162.44769]
[1769679291443,38.99,88816.9538,0.0,-0.62532,2e-05,162.41827]
[1769679296478,38.99,88817.2423,0.0,-0.62532,2e-05,162.41918]
[1769679301513,38.99,88820.3308,0.0,-0.62525,2e-05,162.43387]
[1769679306548,38.98,88822.6231,0.0,-0.62521,2e-05,162.44461]
[1769679311583,38.98,88829.2823,0.0,-0.62506,2e-05,162.47683]
[1769679316618,38.98,88825.0615,0.0,-0.62516,2e-05,162.45541]
[1769679321653,38.98,88826.3454,0.0,-0.62514,2e-05,162.46112]
[1769679326688,38.98,88828.6685,0.0,-0.62509,2e-05,162.47193]
[1769679331723,38.98,88830.8815,0.0,-0.62504,2e-05,162.48139]
[1769679336758,38.98,88827.2215,0.0,-0.62513,2e-05,162.46272]
[1769679341848,38.98,88827.2031,0.0,-0.62514,2e-05,162.46202]
[1769679347854,38.98,88826.8523,0.0,-0.62515,2e-05,162.45957]
[1769679352859,38.98,88825.9023,0.0,-0.62518,2e-05,162.4543]
[1769679357864,38.98,88825.9523,0.0,-0.62518,2e-05,162.45397]
[1769679362870,38.97,88828.4915,0.0,-0.62512,2e-05,162.4659]
[1769679367874,38.97,88826.5977,0.0,-0.62517,2e-05,162.45599]
[1769679372879,38.97,88824.9538,0.0,-0.62521,2e-05,162.44734]
[1769679377884,38.97,88827.2615,0.0,-0.62517,2e-05,162.45816]
[1769679382889,38.97,88828.2546,0.0,-0.62514,2e-05,162.46274]
[1769679387894,38.97,88828.6515,0.0,-0.62514,2e-05,162.46437]
[1769679392899,38.97,88829.3431,0.0,-0.62513,2e-05,162.46643]
[1769679398905,38.97,88829.7608,0.0,-0.62512,2e-05,162.46779]
[1769679403910,38.97,88829.7777,0.0,-0.62513,2e-05,162.46729]
[1769679408915,38.97,88829.7646,0.0,-0.62513,2e-05,162.46666]
[1769679413921,38.97,88830.7638,0.0,-0.62511,2e-05,162.47102]
[1769679419927,38.97,88830.1162,0.0,-0.62513,2e-05,162.46714]
[1769679425382,38.96,88824.8415,0.0,-0.62526,2e-05,162.4405]
[1769679430938,38.96,88824.8238,0.0,-0.62526,2e-05,162.43993]
[1769679435943,38.96,88824.8015,0.0,-0.62526,2e-05,162.43935]
[1769679441949,38.96,88826.3392,0.0,-0.62523,2e-05,162.44636]
[1769679446955,38.96,88825.4608,0.0,-0.62526,2e-05,162.44154]
[1769679452571,38.96,88827.7885,0.0,-0.62521,2e-05,162.45168]
[1769679457606,38.96,88828.6531,0.0,-0.62519,2e-05,162.45545]
[1769679462971,38.96,88828.8946,0.0,-0.62519,2e-05,162.45614]
[1769679468683,38.96,88829.0731,0.0,-0.62519,2e-05,162.45642]
[1769679473718,38.96,88829.4631,0.0,-0.62519,2e-05,162.45784]
[1769679478754,38.96,88828.6569,0.0,-0.62521,2e-05,162.45338]
[1769679483788,38.96,88829.1123,0.0,-0.6252,2e-05,162.45514]
[1769679488825,38.96,88828.9631,0.0,-0.62521,2e-05,162.45392]
[1769679493861,38.95,88820.6869,0.0,-0.6254,2e-05,162.4127]
[1769679499009,38.95,88820.4354,0.0,-0.62541,2e-05,162.41111]
[1769679505015,38.95,88819.2262,0.0,-0.62544,2e-05,162.40473]
[1769679510980,38.95,88818.6862,0.0,-0.62545,2e-05,162.40169]
[1769679516017,38.95,88818.2123,0.0,-0.62546,2e-05,162.39862]
[1769679521031,38.95,88821.4415,0.0,-0.62539,2e-05,162.41512]
[1769679524034,38.95,88807.1138,0.0,-0.62571,2e-05,162.3447]
[1769679529039,38.96,88805.3262,0.0,-0.62574,2e-05,162.33662]
[1769679534044,38.96,88806.9077,0.0,-0.6257,2e-05,162.3452]
[1769679539051,38.96,88806.3062,0.0,-0.62571,2e-05,162.34297]
[1769679544056,38.96,88814.0608,0.0,-0.62553,2e-05,162.38198]
[1769679549061,38.96,88814.8585,0.0,-0.62551,2e-05,162.38653]
[1769679554066,38.96,88818.8,0.0,-0.62541,2e-05,162.40658]
[1769679556068,38.96,88829.0885,0.0,-0.62518,2e-05,162.45755]
[1769679561073,38.96,88838.8669,0.0,-0.62496,2e-05,162.50603]
[1769679566078,38.96,88841.6015,0.0,-0.62489,2e-05,162.5197]
[1769679571083,38.96,88851.6269,0.0,-0.62466,2e-05,162.56892]
[1769679573439,38.96,88852.0954,0.0,-0.62465,2e-05,162.5715]
[1769679574086,38.96,88852.1877,0.0,-0.62464,2e-05,162.5721]
[1769679579091,38.96,88853.1692,0.0,-0.62462,2e-05,162.5776]
[1769679583829,38.96,88855.0169,0.0,-0.62457,2e-05,162.58721]
[1769679583920,38.97,88855.0169,0.0,-0.62457,2e-05,162.58735]
[1769679586441,38.97,88853.6608,0.0,-0.6246,2e-05,162.58093]
[1769679586506,38.97,88853.6608,0.0,-0.6246,2e-05,162.58107]
[1769679592084,38.97,88852.3523,0.0,-0.62463,2e-05,162.57503]
[1769679592377,38.97,88852.34,0.0,-0.62462,2e-05,162.57523]
[1769679592598,38.97,88852.34,0.0,-0.62462,2e-05,162.57541]
[1769679593581,38.97,88852.0885,0.0,-0.62463,2e-05,162.5744]
[1769679594481,38.97,88852.0885,0.0,-0.62463,2e-05,162.5744]
[1769679594572,38.97,88852.0885,0.0,-0.62462,2e-05,162.57471]
[1769679595579,38.97,88924.3669,0.0,-0.62298,2e-05,162.92937]
[1769679596587,38.97,88945.4,0.0,-0.6225,2e-05,163.03223]
[1769679601621,38.97,88939.5523,0.0,-0.62263,2e-05,163.00424]
[1769679606656,38.97,88934.2592,0.0,-0.62275,2e-05,162.97856]
[1769679611691,38.97,88928.4031,0.0,-0.62288,2e-05,162.94971]
[1769679616726,38.97,88926.7477,0.0,-0.62292,2e-05,162.9414]
[1769679619747,38.97,88920.5054,0.0,-0.62307,2e-05,162.91083]
[1769679620142,38.97,88920.5054,0.0,-0.62307,2e-05,162.91083]
[1769679620754,38.97,88920.5054,0.0,-0.62307,2e-05,162.91084]
[1769679621761,38.97,88908.6308,0.0,-0.62334,2e-05,162.85278]
[1769679626796,38.97,88907.5569,0.0,-0.62336,2e-05,162.84758]
[1769679631831,38.97,88906.4977,0.0,-0.62338,2e-05,162.8417]
[1769679636866,38.97,88906.88,0.0,-0.62337,2e-05,162.84364]
[1769679640743,38.97,88906.6508,0.0,-0.62338,2e-05,162.84256]
[1769679640744,38.97,88906.6508,0.0,-0.62338,2e-05,162.84256]
[1769679640810,38.97,88906.6508,0.0,-0.62338,2e-05,162.84258]
[1769679645929,38.97,88904.7762,0.0,-0.62342,2e-05,162.83349]
[1769679651166,38.97,88905.3,0.0,-0.62341,2e-05,162.83615]
[1769679656172,38.97,88905.9008,0.0,-0.62339,2e-05,162.83917]
[1769679661176,38.97,88905.8646,0.0,-0.62339,2e-05,162.83908]
[1769679665065,38.97,88905.9162,0.0,-0.62339,2e-05,162.83946]
[1769679666071,38.97,88883.2362,0.0,-0.62391,2e-05,162.72841]
[1769679671106,38.97,88876.8162,0.0,-0.62405,2e-05,162.69719]
[1769679672215,38.97,88876.7123,0.0,-0.62405,2e-05,162.69673]
[1769679673120,38.97,88876.7123,0.0,-0.62405,2e-05,162.69679]
[1769679678156,38.97,88875.24,0.0,-0.62408,2e-05,162.68986]
[1769679679162,38.97,88875.4023,0.0,-0.62408,2e-05,162.6908]
[1769679679811,38.97,88875.4023,0.0,-0.62408,2e-05,162.6908]
[1769679680169,38.97,88875.4023,0.0,-0.62408,2e-05,162.69098]
[1769679681176,38.97,88848.3692,0.0,-0.62469,2e-05,162.55826]
[1769679683194,38.97,88847.3785,0.0,-0.62471,2e-05,162.55374]
[1769679684201,38.97,88827.5362,0.0,-0.62516,2e-05,162.45603]
[1769679685202,38.97,88811.2238,0.0,-0.62553,2e-05,162.37561]
[1769679687606,38.97,88806.8454,0.0,-0.62563,2e-05,162.35405]
[1769679687675,38.97,88806.8454,0.0,-0.62563,2e-05,162.35401]
[1769679693212,38.97,88812.3923,0.0,-0.62551,2e-05,162.38039]
[1769679693218,38.97,88812.3923,0.0,-0.62551,2e-05,162.38039]
[1769679693219,38.97,88812.3923,0.0,-0.62551,2e-05,162.38039]
[1769679694213,38.97,88812.4923,0.0,-0.6255,2e-05,162.38083]
[1769679696215,38.97,88823.9623,0.0,-0.62524,2e-05,162.43761]
[1769679701220,38.97,88831.2654,0.0,-0.62507,2e-05,162.47457]
[1769679706225,38.98,88830.3654,0.0,-0.62508,2e-05,162.47107]
[1769679711230,38.98,88830.9146,0.0,-0.62506,2e-05,162.47471]
[1769679716237,38.98,88831.0054,0.0,-0.62505,2e-05,162.47608]
[1769679721242,38.98,88829.0238,0.0,-0.6251,2e-05,162.4667]
[1769679726247,38.98,88827.2431,0.0,-0.62514,2e-05,162.4582]
[1769679730881,38.98,88822.4038,0.0,-0.62524,2e-05,162.4346]
[1769679730901,38.98,88822.4038,0.0,-0.62524,2e-05,162.43467]
[1769679736257,38.98,88821.8446,0.0,-0.62525,2e-05,162.43228]
[1769679736260,38.98,88821.8446,0.0,-0.62525,2e-05,162.43228]
[1769679737258,38.98,88822.01,0.0,-0.62525,2e-05,162.43316]
[1769679742263,38.98,88822.7515,0.0,-0.62523,2e-05,162.43717]
[1769679747795,38.98,88823.4462,0.0,-0.62521,2e-05,162.441]
[1769679752830,38.98,88824.0369,0.0,-0.6252,2e-05,162.44347]
[1769679757865,38.98,88824.4323,0.0,-0.62518,2e-05,162.44573]
[1769679762901,38.98,88824.4654,0.0,-0.62518,2e-05,162.4462]
[1769679768289,38.98,88819.5754,0.0,-0.62529,2e-05,162.42245]
[1769679773977,38.98,88819.9108,0.0,-0.62528,2e-05,162.42438]
[1769679779300,38.98,88819.1723,0.0,-0.6253,2e-05,162.42026]
[1769679785055,38.98,88818.3031,0.0,-0.62532,2e-05,162.41543]
[1769679790311,38.98,88820.1023,0.0,-0.62529,2e-05,162.42383]
[1769679796132,38.98,88820.6054,0.0,-0.62528,2e-05,162.42575]
[1769679801167,38.98,88821.7192,0.0,-0.62526,2e-05,162.43076]
[1769679806202,38.98,88821.8662,0.0,-0.62526,2e-05,162.431]
[1769679811237,38.98,88827.04,0.0,-0.62514,2e-05,162.45557]
[1769679816272,38.98,88830.3777,0.0,-0.62506,2e-05,162.47228]
[1769679821342,38.98,88838.1708,0.0,-0.62488,2e-05,162.51138]
[1769679826342,38.98,88837.7723,0.0,-0.62489,2e-05,162.51021]
[1769679831352,38.98,88836.7246,0.0,-0.6249,2e-05,162.50585]
[1769679837358,38.98,88836.97,0.0,-0.62489,2e-05,162.50801]
[1769679842363,38.98,88848.0123,0.0,-0.62464,2e-05,162.56312]
[1769679847368,38.99,88852.7746,0.0,-0.62452,2e-05,162.58709]
[1769679852373,38.99,88860.9962,0.0,-0.62433,2e-05,162.62796]
[1769679857378,38.99,88862.0054,0.0,-0.62431,2e-05,162.63331]
[1769679862384,38.99,88857.86,0.0,-0.6244,2e-05,162.61335]
[1769679867388,38.99,88859.3254,0.0,-0.62436,2e-05,162.62098]
[1769679872393,38.99,88859.3238,0.0,-0.62436,2e-05,162.62062]
[1769679877398,38.99,88851.7146,0.0,-0.62453,2e-05,162.58367]
[1769679882403,38.99,88848.9569,0.0,-0.62459,2e-05,162.57065]
[1769679887408,38.99,88846.7331,0.0,-0.62463,2e-05,162.56028]
[1769679892413,38.99,88845.7969,0.0,-0.62465,2e-05,162.55627]
[1769679897418,38.99,88846.0669,0.0,-0.62464,2e-05,162.55818]
[1769679902877,38.99,88845.7477,0.0,-0.62464,2e-05,162.55732]
[1769679907911,39.0,88838.2023,0.0,-0.62481,2e-05,162.52085]
[1769679912946,39.0,88835.6515,0.0,-0.62486,2e-05,162.50875]
[1769679917981,39.0,88827.33,0.0,-0.62505,2e-05,162.46793]
[1769679923016,39.0,88828.0631,0.0,-0.62503,2e-05,162.47171]
[1769679928051,39.0,88828.4877,0.0,-0.62502,2e-05,162.47462]
[1769679933086,39.0,88833.4708,0.0,-0.6249,2e-05,162.49915]
[1769679938122,39.0,88834.9138,0.0,-0.62486,2e-05,162.50698]
[1769679943157,39.0,88839.6577,0.0,-0.62475,2e-05,162.53097]
[1769679948192,39.0,88848.9277,0.0,-0.62453,2e-05,162.57712]
[1769679953228,39.0,88851.0077,0.0,-0.62448,2e-05,162.58786]
[1769679958262,39.0,88847.8731,0.0,-0.62455,2e-05,162.57299]
[1769679960276,39.0,88834.8938,0.0,-0.62484,2e-05,162.5094]
[1769679965311,39.0,88833.6485,0.0,-0.62487,2e-05,162.50383]
[1769679970346,39.0,88829.3915,0.0,-0.62496,2e-05,162.48296]
[1769679975381,39.0,88829.7538,0.0,-0.62495,2e-05,162.48483]
[1769679980416,39.0,88829.9446,0.0,-0.62495,2e-05,162.48585]
[1769679985451,39.0,88831.99,0.0,-0.6249,2e-05,162.49598]
[1769679990511,39.0,88832.2054,0.0,-0.6249,2e-05,162.49709]
[1769679995516,39.0,88835.3631,0.0,-0.62483,2e-05,162.51187]
[1769680000521,39.0,88833.0892,0.0,-0.62488,2e-05,162.5007]
[1769680005526,39.0,88832.1915,0.0,-0.6249,2e-05,162.49632]
[1769680010532,39.0,88831.3154,0.0,-0.62492,2e-05,162.49206]
[1769680015536,39.01,88830.8269,0.0,-0.62493,2e-05,162.48971]
[1769680020541,39.01,88830.2469,0.0,-0.62494,2e-05,162.48692]
[1769680025546,39.01,88823.5515,0.0,-0.62509,2e-05,162.45409]
[1769680030551,39.01,88822.1823,0.0,-0.62512,2e-05,162.44752]
[1769680035577,39.01,88821.8208,0.0,-0.62513,2e-05,162.44593]
[1769680040582,39.01,88825.6031,0.0,-0.62504,2e-05,162.46475]
[1769680045590,39.01,88823.0608,0.0,-0.6251,2e-05,162.45238]
[1769680050595,39.01,88817.7931,0.0,-0.62522,2e-05,162.42666]
[1769680055600,39.01,88813.7762,0.0,-0.62531,2e-05,162.40634]
[1769680060606,39.01,88811.0431,0.0,-0.62536,2e-05,162.3932]
[1769680066016,39.01,88812.6615,0.0,-0.62533,2e-05,162.40157]
[1769680071051,39.01,88813.1831,0.0,-0.62531,2e-05,162.40445]
[1769680076621,39.01,88813.3892,0.0,-0.6253,2e-05,162.40576]
[1769680082130,39.01,88813.5485,0.0,-0.6253,2e-05,162.4069]
[1769680087165,39.01,88815.2977,0.0,-0.62526,2e-05,162.4158]
[1769680092200,39.01,88816.7577,0.0,-0.62522,2e-05,162.42324]
[1769680097235,39.01,88820.1808,0.0,-0.62514,2e-05,162.4403]
[1769680102647,39.01,88815.5138,0.0,-0.62525,2e-05,162.41754]
[1769680107652,39.01,88815.8123,0.0,-0.62524,2e-05,162.41926]
[1769680113658,39.01,88816.5208,0.0,-0.62522,2e-05,162.42227]
[1769680119664,39.01,88816.8762,0.0,-0.62521,2e-05,162.42429]
[1769680125670,39.01,88818.1038,0.0,-0.62518,2e-05,162.4306]
[1769680130675,39.01,88818.3208,0.0,-0.62517,2e-05,162.43187]
[1769680136508,39.01,88818.8308,0.0,-0.62516,2e-05,162.43445]
[1769680141543,39.01,88816.3162,0.0,-0.62522,2e-05,162.42143]
[1769680146578,39.01,88816.4669,0.0,-0.62522,2e-05,162.42163]
[1769680148592,39.01,88803.6915,0.0,-0.62552,2e-05,162.35842]
[1769680153701,39.01,88797.2946,0.0,-0.62566,2e-05,162.32644]
[1769680159669,39.01,88796.0962,0.0,-0.62569,2e-05,162.32009]
[1769680164704,39.01,88795.0823,0.0,-0.62572,2e-05,162.31474]
[1769680169717,39.01,88789.2754,0.0,-0.62585,2e-05,162.28577]
[1769680174722,39.01,88790.0554,0.0,-0.62584,2e-05,162.2886]
[1769680179001,39.01,88790.3269,0.0,-0.62583,2e-05,162.28974]
[1769680184732,39.01,88789.9531,0.0,-0.62584,2e-05,162.2876]
[1769680189737,39.01,88789.4462,0.0,-0.62586,2e-05,162.28485]
[1769680194742,39.01,88789.2169,0.0,-0.62586,2e-05,162.28349]
[1769680197302,39.01,88788.44,0.0,-0.62588,2e-05,162.27956]
[1769680202750,39.01,88789.9377,0.0,-0.62585,2e-05,162.28669]
[1769680207755,39.01,88789.5231,0.0,-0.62586,2e-05,162.28441]
[1769680209757,39.01,88771.5862,0.0,-0.62627,2e-05,162.1956]
[1769680214762,39.01,88772.9523,0.0,-0.62624,2e-05,162.20239]
[1769680219767,39.01,88772.4177,0.0,-0.62625,2e-05,162.19956]
[1769680224773,39.01,88767.76,0.0,-0.62636,2e-05,162.17594]
[1769680229778,39.0,88765.5769,0.0,-0.62641,2e-05,162.1645]
[1769680235207,39.0,88761.4746,0.0,-0.62651,2e-05,162.14252]
[1769680240241,39.0,88768.4823,0.0,-0.62636,2e-05,162.17665]
[1769680245277,39.0,88775.1377,0.0,-0.62621,2e-05,162.20925]
[1769680250311,39.0,88776.0623,0.0,-0.62619,2e-05,162.21349]
[1769680255804,39.0,88774.2638,0.0,-0.62624,2e-05,162.20421]
[1769680261810,39.0,88774.7077,0.0,-0.62623,2e-05,162.20597]
[1769680267431,39.0,88784.8762,0.0,-0.626,2e-05,162.25605]
[1769680272466,39.0,88788.8977,0.0,-0.62591,2e-05,162.27577]
[1769680277501,39.0,88788.74,0.0,-0.62592,2e-05,162.27482]
[1769680282536,39.0,88787.7777,0.0,-0.62594,2e-05,162.26991]
[1769680287571,39.0,88782.1977,0.0,-0.62607,2e-05,162.24222]
[1769680292606,39.0,88781.8508,0.0,-0.62608,2e-05,162.23967]
[1769680297641,39.0,88783.7415,0.0,-0.62603,2e-05,162.24894]
[1769680302853,39.0,88783.8869,0.0,-0.62603,2e-05,162.24958]
[1769680307858,39.0,88783.5031,0.0,-0.62604,2e-05,162.24759]
[1769680312863,39.0,88783.5769,0.0,-0.62604,2e-05,162.24788]
[1769680318788,39.0,88782.0885,0.0,-0.62607,2e-05,162.24042]
[1769680324830,39.0,88782.2638,0.0,-0.62607,2e-05,162.24122]
[1769680329883,39.0,88783.3646,0.0,-0.62604,2e-05,162.2466]
[1769680335889,39.0,88784.5962,0.0,-0.62602,2e-05,162.25259]
[1769680340894,39.0,88784.6569,0.0,-0.62602,2e-05,162.2528]
[1769680345899,39.0,88785.1592,0.0,-0.62601,2e-05,162.25519]
[1769680350908,39.0,88786.5677,0.0,-0.62598,2e-05,162.26204]
[1769680355912,39.0,88786.2638,0.0,-0.62598,2e-05,162.25965]
[1769680360917,39.0,88784.2108,0.0,-0.62603,2e-05,162.24939]
[1769680365922,39.0,88782.7915,0.0,-0.62606,2e-05,162.2423]
[1769680370927,39.0,88782.5377,0.0,-0.62607,2e-05,162.24098]
[1769680375932,39.0,88782.0954,0.0,-0.62608,2e-05,162.23874]
[1769680380937,39.0,88782.3854,0.0,-0.62607,2e-05,162.24012]
[1769680380940,39.0,88782.3854,0.0,-0.62607,2e-05,162.24012]
[1769680386943,39.0,88783.9508,0.0,-0.62604,2e-05,162.24777]
[1769680391948,39.0,88782.7423,0.0,-0.62607,2e-05,162.24173]
[1769680396953,39.0,88781.8308,0.0,-0.62609,2e-05,162.23716]
[1769680402374,39.0,88784.8362,0.0,-0.62602,2e-05,162.25196]
[1769680405395,39.0,88773.2115,0.0,-0.62629,2e-05,162.19425]
[1769680409424,39.0,88762.6269,0.0,-0.62652,2e-05,162.14208]
[1769680414459,39.0,88760.6385,0.0,-0.62657,2e-05,162.13173]
[1769680419983,39.0,88762.5985,0.0,-0.62652,2e-05,162.1417]
[1769680425891,39.0,88762.5169,0.0,-0.62652,2e-05,162.14154]
[1769680429564,39.0,88750.2738,0.0,-0.6268,2e-05,162.08094]
[1769680434599,39.0,88749.0854,0.0,-0.62682,2e-05,162.07547]
[1769680439131,39.0,88749.58,0.0,-0.62681,2e-05,162.07827]
[1769680439641,39.0,88749.58,0.0,-0.62681,2e-05,162.07836]
[1769680440589,39.0,88749.58,0.0,-0.62681,2e-05,162.07836]
[1769680440647,39.0,88749.58,0.0,-0.62681,2e-05,162.07853]
[1769680441654,39.0,88721.8731,0.0,-0.62743,2e-05,161.94094]
[1769680446689,39.0,88721.6269,0.0,-0.62743,2e-05,161.94032]
[1769680451724,39.0,88724.6008,0.0,-0.62736,2e-05,161.95569]
[1769680456759,39.0,88725.0569,0.0,-0.62735,2e-05,161.95851]
[1769680462030,39.0,88726.4046,0.0,-0.62731,2e-05,161.96575]
[1769680467836,39.0,88726.2746,0.0,-0.62731,2e-05,161.96572]
[1769680472871,39.0,88734.0462,0.0,-0.62713,2e-05,162.00402]
[1769680475892,39.0,88735.5215,0.0,-0.6271,2e-05,162.01154]
[1769680477051,39.0,88750.5762,0.0,-0.62676,2e-05,162.08636]
[1769680482941,39.0,88750.9238,0.0,-0.62675,2e-05,162.08826]
[1769680487976,39.01,88744.6585,0.0,-0.62689,2e-05,162.05736]
[1769680493011,39.01,88743.9938,0.0,-0.6269,2e-05,162.0543]
[1769680498046,39.01,88743.6569,0.0,-0.62691,2e-05,162.05287]
[1769680503079,39.01,88741.6246,0.0,-0.62695,2e-05,162.04304]
[1769680508084,39.01,88743.5069,0.0,-0.62691,2e-05,162.05264]
[1769680513090,39.01,88741.7292,0.0,-0.62695,2e-05,162.04406]
[1769680517095,39.01,88724.99,0.0,-0.62732,2e-05,161.96124]
[1769680522099,39.01,88726.2385,0.0,-0.62729,2e-05,161.96797]
[1769680527104,39.01,88725.9223,0.0,-0.62729,2e-05,161.9669]
[1769680532109,39.01,88725.9285,0.0,-0.62729,2e-05,161.96663]
[1769680537114,39.01,88730.5838,0.0,-0.62718,2e-05,161.99032]
[1769680542121,39.01,88730.8246,0.0,-0.62717,2e-05,161.99215]
[1769680547127,39.01,88730.6515,0.0,-0.62717,2e-05,161.99191]
[1769680552132,39.01,88730.9585,0.0,-0.62716,2e-05,161.99406]
[1769680557137,39.01,88735.41,0.0,-0.62706,2e-05,162.01677]
[1769680562142,39.01,88742.8254,0.0,-0.62688,2e-05,162.05405]
[1769680567147,39.02,88746.1208,0.0,-0.62681,2e-05,162.0708]
[1769680572567,39.02,88746.5315,0.0,-0.62679,2e-05,162.07328]
[1769680577602,39.02,88743.3646,0.0,-0.62686,2e-05,162.05786]
[1769680583163,39.02,88743.1492,0.0,-0.62687,2e-05,162.05697]
[1769680588681,39.02,88743.24,0.0,-0.62686,2e-05,162.05763]
[1769680593715,39.02,88743.7215,0.0,-0.62685,2e-05,162.0594]
[1769680598750,39.02,88743.4092,0.0,-0.62686,2e-05,162.05802]
[1769680603785,39.02,88746.1854,0.0,-0.62679,2e-05,162.07194]
[1769680609189,39.02,88750.1623,0.0,-0.6267,2e-05,162.09237]
[1769680614862,39.02,88749.9469,0.0,-0.6267,2e-05,162.09214]
[1769680619897,39.02,88745.5362,0.0,-0.6268,2e-05,162.07036]
[1769680625205,39.02,88744.7215,0.0,-0.62681,2e-05,162.06644]
[1769680630975,39.02,88746.2569,0.0,-0.62678,2e-05,162.07422]
[1769680636010,39.02,88742.5769,0.0,-0.62686,2e-05,162.05611]
[1769680641045,39.02,88741.6246,0.0,-0.62688,2e-05,162.05155]
[1769680644066,39.02,88730.7792,0.0,-0.62713,2e-05,161.99786]
[1769680649101,39.02,88725.4138,0.0,-0.62724,2e-05,161.97161]
[1769680654136,39.02,88732.8862,0.0,-0.62709,2e-05,162.00623]
[1769680659171,39.02,88733.87,0.0,-0.62707,2e-05,162.01074]
[1769680664206,39.02,88734.23,0.0,-0.62708,2e-05,162.01012]
[1769680669251,39.01,88731.9738,0.0,-0.62715,2e-05,161.99574]
[1769680674255,39.01,88728.1515,0.0,-0.62726,2e-05,161.97418]
[1769680679260,39.0,88728.2962,0.0,-0.62727,2e-05,161.97283]
[1769680684266,39.0,88728.9431,0.0,-0.62727,2e-05,161.97417]
[1769680689235,39.0,88728.5715,0.0,-0.62729,2e-05,161.97091]
[1769680689270,39.0,88728.2085,0.0,-0.6273,2e-05,161.96878]
[1769680695276,39.0,88719.3831,0.0,-0.6275,2e-05,161.92381]
[1769680700281,39.0,88721.9154,0.0,-0.62745,2e-05,161.93608]
[1769680705286,39.0,88721.81,0.0,-0.62745,2e-05,161.93508]
[1769680705289,39.0,88721.81,0.0,-0.62745,2e-05,161.93508]
[1769680706287,39.0,88720.7769,0.0,-0.62748,2e-05,161.92987]
[1769680711292,39.0,88722.8438,0.0,-0.62744,2e-05,161.93894]
[1769680716298,38.99,88721.0585,0.0,-0.62748,2e-05,161.92963]
[1769680721302,38.99,88727.0538,0.0,-0.62735,2e-05,161.95874]
[1769680726307,38.99,88731.1315,0.0,-0.62727,2e-05,161.97748]
[1769680731312,38.99,88732.6438,0.0,-0.62724,2e-05,161.9835]
[1769680736317,38.99,88731.4877,0.0,-0.62728,2e-05,161.9763]
[1769680741322,38.99,88729.5577,0.0,-0.62733,2e-05,161.96561]
[1769680746783,38.98,88730.1008,0.0,-0.62733,2e-05,161.96725]
[1769680751818,38.98,88730.3038,0.0,-0.62733,2e-05,161.9674]
[1769680756853,38.98,88730.7231,0.0,-0.62733,2e-05,161.9687]
[1769680761888,38.97,88731.9469,0.0,-0.62734,2e-05,161.96867]
[1769680766923,38.96,88731.3738,0.0,-0.6274,2e-05,161.95896]
[1769680771958,38.95,88729.0469,0.0,-0.6275,2e-05,161.94108]
[1769680777358,38.95,88726.9431,0.0,-0.62758,2e-05,161.92585]
[1769680783040,38.94,88727.1854,0.0,-0.62761,2e-05,161.92194]
[1769680788369,38.93,88726.1869,0.0,-0.62766,2e-05,161.91296]
[1769680794117,38.93,88717.0862,0.0,-0.6279,2e-05,161.86257]
[1769680799152,38.93,88713.9731,0.0,-0.62798,2e-05,161.84589]
[1769680804187,38.93,88712.7938,0.0,-0.62801,2e-05,161.83965]
[1769680808658,38.93,88712.7654,0.0,-0.62801,2e-05,161.83924]
[1769680809222,38.93,88712.7654,0.0,-0.62801,2e-05,161.83918]
[1769680810229,38.93,88706.9969,0.0,-0.62815,2e-05,161.81034]
[1769680811238,38.93,88692.8946,0.0,-0.62847,2e-05,161.73977]
[1769680816272,38.93,88691.3808,0.0,-0.6285,2e-05,161.7325]
[1769680821307,38.93,88698.5223,0.0,-0.62834,2e-05,161.76827]
[1769680826411,38.93,88698.6446,0.0,-0.62833,2e-05,161.76875]
[1769680832384,38.93,88704.1915,0.0,-0.62821,2e-05,161.79554]
[1769680837419,38.92,88707.2,0.0,-0.62814,2e-05,161.81033]
[1769680842428,38.92,88697.6215,0.0,-0.62836,2e-05,161.76225]
[1769680847433,38.92,88698.2569,0.0,-0.62835,2e-05,161.76531]
[1769680852438,38.92,88700.5138,0.0,-0.6283,2e-05,161.77647]
[1769680857445,38.92,88705.1231,0.0,-0.6282,2e-05,161.79936]
[1769680862450,38.92,88705.4177,0.0,-0.62819,2e-05,161.80062]
[1769680867455,38.92,88704.8554,0.0,-0.6282,2e-05,161.79759]
[1769680872460,38.92,88704.8023,0.0,-0.62821,2e-05,161.79712]
[1769680877465,38.92,88705.1469,0.0,-0.6282,2e-05,161.79864]
[1769680882470,38.92,88705.0662,0.0,-0.6282,2e-05,161.79803]
[1769680887475,38.92,88702.89,0.0,-0.62825,2e-05,161.78697]
[1769680892480,38.92,88701.6192,0.0,-0.62829,2e-05,161.77968]
[1769680897485,38.92,88702.7154,0.0,-0.62826,2e-05,161.78501]
[1769680902490,38.92,88702.2162,0.0,-0.62827,2e-05,161.78234]
[1769680906494,38.92,88690.5685,0.0,-0.62854,2e-05,161.72397]
[1769680911499,38.92,88691.4669,0.0,-0.62852,2e-05,161.72849]
[1769680916504,38.92,88682.3331,0.0,-0.62872,2e-05,161.68287]
[1769680918506,38.92,88682.7662,0.0,-0.62871,2e-05,161.6851]
[1769680922510,38.92,88687.3985,0.0,-0.62861,2e-05,161.70839]
[1769680927515,38.92,88684.8023,0.0,-0.62867,2e-05,161.69549]
[1769680933092,38.92,88685.92,0.0,-0.62864,2e-05,161.7012]
[1769680938126,38.92,88688.7646,0.0,-0.62858,2e-05,161.71551]
[1769680943161,38.92,88689.2869,0.0,-0.62856,2e-05,161.71817]
[1769680948196,38.92,88687.4877,0.0,-0.6286,2e-05,161.70922]
[1769680953232,38.92,88691.1508,0.0,-0.62852,2e-05,161.72681]
[1769680958267,38.92,88691.0277,0.0,-0.62852,2e-05,161.7262]
[1769680963302,38.92,88688.43,0.0,-0.62858,2e-05,161.71323]
[1769680968337,38.92,88688.5454,0.0,-0.62858,2e-05,161.71386]
[1769680973372,38.92,88689.8185,0.0,-0.62855,2e-05,161.72027]
[1769680978407,38.92,88687.8323,0.0,-0.6286,2e-05,161.71038]
[1769680983442,38.92,88688.0092,0.0,-0.62859,2e-05,161.71133]
[1769680988477,38.92,88698.6938,0.0,-0.62835,2e-05,161.76478]
[1769680993512,38.92,88702.5131,0.0,-0.62826,2e-05,161.78375]
[1769680998547,38.92,88698.8515,0.0,-0.62835,2e-05,161.76532]
[1769681000561,38.92,88687.4615,0.0,-0.62861,2e-05,161.7083]
[1769681005596,38.92,88688.4908,0.0,-0.62858,2e-05,161.71351]
[1769681010610,38.92,88689.1192,0.0,-0.62857,2e-05,161.71671]
[1769681015615,38.92,88690.0369,0.0,-0.62855,2e-05,161.72056]
[1769681020620,38.92,88687.5862,0.0,-0.6286,2e-05,161.70834]
[1769681025625,38.92,88686.3469,0.0,-0.62863,2e-05,161.70221]
[1769681030630,38.92,88687.4046,0.0,-0.62861,2e-05,161.70758]
[1769681035635,38.92,88688.17,0.0,-0.62859,2e-05,161.71149]
[1769681040640,38.92,88686.9415,0.0,-0.62861,2e-05,161.7054]
[1769681045645,38.92,88690.2615,0.0,-0.62854,2e-05,161.72207]
[1769681050650,38.92,88690.8854,0.0,-0.62852,2e-05,161.72521]
[1769681055655,38.92,88685.9208,0.0,-0.62864,2e-05,161.70039]
[1769681060660,38.92,88680.9815,0.0,-0.62875,2e-05,161.67579]
[1769681063293,38.92,88681.1869,0.0,-0.62874,2e-05,161.67688]
[1769681068668,38.92,88683.5392,0.0,-0.62869,2e-05,161.68884]
[1769681073673,38.92,88682.8738,0.0,-0.6287,2e-05,161.68485]
[1769681078679,38.92,88682.5785,0.0,-0.62871,2e-05,161.68349]
[1769681083683,38.92,88684.5208,0.0,-0.62866,2e-05,161.69334]
[1769681088688,38.92,88683.0031,0.0,-0.6287,2e-05,161.68585]
[1769681094216,38.92,88681.6808,0.0,-0.62873,2e-05,161.67941]
[1769681095223,38.92,88670.9938,0.0,-0.62897,2e-05,161.6259]
[1769681100258,38.93,88661.9008,0.0,-0.62917,2e-05,161.58069]
[1769681105293,38.93,88663.2354,0.0,-0.62914,2e-05,161.58783]
[1769681110711,38.93,88665.2654,0.0,-0.62909,2e-05,161.59841]
[1769681116370,38.93,88665.4608,0.0,-0.62908,2e-05,161.59984]
[1769681121405,38.93,88667.9377,0.0,-0.62902,2e-05,161.61261]
[1769681126440,38.93,88668.7831,0.0,-0.629,2e-05,161.61716]
[1769681131475,38.93,88678.5962,0.0,-0.62878,2e-05,161.66582]
[1769681136510,38.93,88682.6915,0.0,-0.62868,2e-05,161.68657]
[1769681141742,38.93,88690.7738,0.0,-0.6285,2e-05,161.72721]
[1769681147587,38.93,88694.7046,0.0,-0.62841,2e-05,161.74696]
[1769681152622,38.93,88692.4977,0.0,-0.62846,2e-05,161.73599]
[1769681157758,38.93,88693.2931,0.0,-0.62844,2e-05,161.74002]
[1769681162765,38.93,88692.9554,0.0,-0.62845,2e-05,161.73839]
[1769681168771,38.93,88693.1,0.0,-0.62844,2e-05,161.73919]
[1769681173776,38.93,88694.9946,0.0,-0.6284,2e-05,161.74872]
[1769681178781,38.93,88693.1154,0.0,-0.62844,2e-05,161.73937]
[1769681183786,38.93,88692.9492,0.0,-0.62845,2e-05,161.73859]
[1769681188791,38.93,88693.0977,0.0,-0.62844,2e-05,161.73939]
[1769681193796,38.93,88692.2746,0.0,-0.62846,2e-05,161.73456]
[1769681198801,38.93,88688.9746,0.0,-0.62854,2e-05,161.71814]
[1769681203806,38.93,88688.2492,0.0,-0.62855,2e-05,161.71463]
[1769681208811,38.93,88688.7554,0.0,-0.62854,2e-05,161.71729]
[1769681213816,38.93,88689.4177,0.0,-0.62852,2e-05,161.72072]
[1769681218821,38.93,88689.8162,0.0,-0.62851,2e-05,161.72282]
[1769681223826,38.93,88690.4069,0.0,-0.6285,2e-05,161.72587]
[1769681228831,38.93,88690.4608,0.0,-0.6285,2e-05,161.72624]
[1769681233836,38.93,88691.92,0.0,-0.62846,2e-05,161.73362]
[1769681237840,38.93,88705.3146,0.0,-0.62816,2e-05,161.80014]
[1769681242845,38.93,88708.2915,0.0,-0.62812,2e-05,161.81226]
[1769681244478,38.93,88708.1492,0.0,-0.62812,2e-05,161.81101]
[1769681249852,38.92,88709.3062,0.0,-0.62812,2e-05,161.81377]
[1769681250824,38.92,88709.3062,0.0,-0.62812,2e-05,161.81377]
[1769681254857,38.92,88719.6608,0.0,-0.62791,2e-05,161.86154]
[1769681258861,38.91,88732.9785,0.0,-0.62763,2e-05,161.92511]
[1769681263866,38.91,88737.7354,0.0,-0.62755,2e-05,161.94487]
[1769681269436,38.9,88731.2485,0.0,-0.62772,2e-05,161.90871]
[1769681274877,38.9,88730.7108,0.0,-0.62775,2e-05,161.90344]
[1769681279882,38.89,88730.5662,0.0,-0.62777,2e-05,161.90038]
[1769681285548,38.89,88736.8115,0.0,-0.62765,2e-05,161.9283]
[1769681290583,38.89,88737.5654,0.0,-0.62762,2e-05,161.93356]
[1769681295903,38.89,88735.0138,0.0,-0.62767,2e-05,161.92264]
[1769681300908,38.9,88734.9831,0.0,-0.62766,2e-05,161.92401]
[1769681305913,38.9,88734.98,0.0,-0.62765,2e-05,161.92538]
[1769681305916,38.9,88734.98,0.0,-0.62765,2e-05,161.92538]
[1769681311919,38.9,88735.18,0.0,-0.62764,2e-05,161.92709]
[1769681317772,38.9,88735.8438,0.0,-0.62761,2e-05,161.93192]
[1769681322807,38.91,88737.9538,0.0,-0.62755,2e-05,161.94431]
[1769681327842,38.91,88743.1008,0.0,-0.62741,2e-05,161.9729]
[1769681332877,38.91,88742.3415,0.0,-0.62741,2e-05,161.97173]
[1769681337913,38.92,88740.7346,0.0,-0.62743,2e-05,161.96571]
[1769681342950,38.92,88742.7923,0.0,-0.62737,2e-05,161.97811]
[1769681347955,38.92,88742.7838,0.0,-0.62735,2e-05,161.98008]
[1769681352960,38.93,88744.2069,0.0,-0.62731,2e-05,161.98907]
[1769681357965,38.93,88742.6785,0.0,-0.62733,2e-05,161.98327]
[1769681362970,38.93,88738.0738,0.0,-0.62743,2e-05,161.96149]
[1769681367975,38.93,88736.3069,0.0,-0.62747,2e-05,161.95263]
[1769681372980,38.93,88737.59,0.0,-0.62744,2e-05,161.9582]
[1769681377985,38.93,88738.2315,0.0,-0.62742,2e-05,161.96145]
[1769681382990,38.93,88738.28,0.0,-0.62742,2e-05,161.9618]
[1769681388996,38.93,88738.5577,0.0,-0.62741,2e-05,161.96339]
[1769681394001,38.93,88738.1738,0.0,-0.62742,2e-05,161.96162]
[1769681399006,38.93,88737.1123,0.0,-0.62745,2e-05,161.95632]
[1769681404014,38.93,88736.2438,0.0,-0.62747,2e-05,161.95195]
[1769681409019,38.93,88735.09,0.0,-0.62749,2e-05,161.94613]
[1769681414024,38.93,88734.6785,0.0,-0.6275,2e-05,161.94399]
[1769681419029,38.93,88736.5523,0.0,-0.62746,2e-05,161.95325]
[1769681424034,38.93,88736.9708,0.0,-0.62745,2e-05,161.95532]
[1769681429040,38.93,88738.4038,0.0,-0.62742,2e-05,161.96248]
[1769681434045,38.93,88737.56,0.0,-0.62744,2e-05,161.95752]
[1769681439626,38.93,88737.6431,0.0,-0.62744,2e-05,161.95791]
[1769681445055,38.93,88737.8731,0.0,-0.62743,2e-05,161.95904]
[1769681449013,38.93,88738.6946,0.0,-0.62741,2e-05,161.96314]
[1769681449018,38.93,88738.6946,0.0,-0.62743,2e-05,161.96066]
[1769681449456,38.93,88738.6946,0.0,-0.62743,2e-05,161.96066]
[1769681450710,38.93,88781.2285,0.0,-0.62647,2e-05,162.17203]
[1769681451071,38.93,88781.2285,0.0,-0.62647,2e-05,162.17203]
[1769681451640,38.93,88781.2285,0.0,-0.62647,2e-05,162.17203]
[1769681451717,38.93,88781.2285,0.0,-0.62647,2e-05,162.17208]
[1769681455978,38.93,88785.7592,0.0,-0.62636,2e-05,162.19455]
[1769681459773,38.92,88775.1669,0.0,-0.62665,2e-05,162.13565]
[1769681465077,38.91,88768.83,0.0,-0.62683,2e-05,162.0987]
[1769681471083,38.91,88768.6346,0.0,-0.62685,2e-05,162.09619]
[1769681476088,38.9,88769.48,0.0,-0.62684,2e-05,162.0992]
[1769681481930,38.9,88776.1623,0.0,-0.6267,2e-05,162.13047]
[1769681487099,38.9,88785.37,0.0,-0.62651,2e-05,162.17317]
[1769681493007,38.89,88782.5338,0.0,-0.6266,2e-05,162.15503]
[1769681498042,38.89,88778.0231,0.0,-0.62672,2e-05,162.13091]
[1769681503077,38.89,88778.3646,0.0,-0.62672,2e-05,162.13122]
[1769681503119,38.89,88778.3646,0.0,-0.62672,2e-05,162.13122]
[1769681504084,38.89,88778.3646,0.0,-0.62672,2e-05,162.13118]
[1769681506098,38.89,88767.9277,0.0,-0.62696,2e-05,162.07931]
[1769681511123,38.89,88769.9962,0.0,-0.62691,2e-05,162.08952]
[1769681516128,38.89,88769.27,0.0,-0.62693,2e-05,162.08588]
[1769681521134,38.89,88768.7269,0.0,-0.62694,2e-05,162.0832]
[1769681526141,38.89,88768.9431,0.0,-0.62693,2e-05,162.08433]
[1769681531146,38.89,88757.8923,0.0,-0.62718,2e-05,162.02942]
[1769681536151,38.89,88756.3585,0.0,-0.62722,2e-05,162.02197]
[1769681541156,38.89,88753.6254,0.0,-0.62728,2e-05,162.00857]
[1769681546161,38.89,88753.8131,0.0,-0.62727,2e-05,162.00973]
[1769681551166,38.89,88761.4269,0.0,-0.6271,2e-05,162.04705]
[1769681556171,38.89,88761.2292,0.0,-0.6271,2e-05,162.04618]
[1769681561176,38.89,88773.4869,0.0,-0.62683,2e-05,162.10691]
[1769681566181,38.89,88774.2385,0.0,-0.62681,2e-05,162.10989]
[1769681571186,38.89,88776.0831,0.0,-0.62678,2e-05,162.11818]
[1769681576191,38.89,88776.3115,0.0,-0.62678,2e-05,162.11841]
[1769681578194,38.89,88765.8777,0.0,-0.62702,2e-05,162.06649]
[1769681583226,38.89,88764.5662,0.0,-0.62705,2e-05,162.06005]
[1769681588230,38.89,88760.7269,0.0,-0.62713,2e-05,162.04103]
[1769681593235,38.89,88760.8777,0.0,-0.62713,2e-05,162.04192]
[1769681598241,38.89,88762.0354,0.0,-0.6271,2e-05,162.04782]
[1769681603786,38.89,88762.7292,0.0,-0.62708,2e-05,162.05141]
[1769681608814,38.89,88763.0838,0.0,-0.62707,2e-05,162.05329]
[1769681613849,38.89,88764.5446,0.0,-0.62704,2e-05,162.05987]
[1769681618884,38.89,88759.5954,0.0,-0.62716,2e-05,162.03479]
[1769681624268,38.89,88758.0792,0.0,-0.6272,2e-05,162.02672]
[1769681630273,38.88,88757.2908,0.0,-0.62722,2e-05,162.02221]
[1769681632982,38.88,88764.9177,0.0,-0.62706,2e-05,162.05862]
[1769681638283,38.87,88771.4223,0.0,-0.62695,2e-05,162.0845]
[1769681644289,38.87,88767.2231,0.0,-0.62707,2e-05,162.06076]
[1769681650295,38.87,88756.8031,0.0,-0.62731,2e-05,162.00806]
[1769681656144,38.87,88750.2408,0.0,-0.62747,2e-05,161.97469]
[1769681661179,38.87,88744.0738,0.0,-0.62761,2e-05,161.9435]
[1769681666311,38.87,88750.6208,0.0,-0.62746,2e-05,161.97571]
[1769681671316,38.86,88752.0254,0.0,-0.62744,2e-05,161.98151]
[1769681676321,38.86,88754.4385,0.0,-0.62738,2e-05,161.99326]
[1769681681326,38.86,88755.0362,0.0,-0.62737,2e-05,161.99594]
[1769681686331,38.86,88755.4938,0.0,-0.62736,2e-05,161.99792]
[1769681691336,38.86,88757.7746,0.0,-0.62731,2e-05,162.00896]
[1769681696341,38.86,88757.8731,0.0,-0.62731,2e-05,162.00911]
[1769681701346,38.86,88758.3323,0.0,-0.62731,2e-05,162.01106]
[1769681706351,38.86,88757.5046,0.0,-0.62733,2e-05,162.0065]
[1769681711356,38.86,88757.33,0.0,-0.62734,2e-05,162.00503]
[1769681716361,38.86,88756.9662,0.0,-0.62735,2e-05,162.00267]
[1769681721366,38.86,88756.8692,0.0,-0.62736,2e-05,162.00165]
[1769681722657,38.86,88756.2354,0.0,-0.62737,2e-05,161.99839]
[1769681723368,38.86,88757.0731,0.0,-0.62735,2e-05,162.00246]
[1769681724369,38.86,88795.2131,0.0,-0.62648,2e-05,162.19234]
[1769681727630,38.86,88804.6446,0.0,-0.62627,2e-05,162.23955]
[1769681728373,38.86,88803.6823,0.0,-0.62629,2e-05,162.23489]
[1769681729085,38.86,88803.6823,0.0,-0.62629,2e-05,162.23489]
[1769681729124,38.86,88803.6823,0.0,-0.62629,2e-05,162.23501]
[1769681734379,38.86,88802.6238,0.0,-0.62631,2e-05,162.22958]
[1769681739388,38.86,88801.9869,0.0,-0.62632,2e-05,162.22703]
[1769681739389,38.86,88801.9869,0.0,-0.62632,2e-05,162.22703]
[1769681740385,38.86,88802.2038,0.0,-0.62631,2e-05,162.22822]
[1769681742621,38.86,88802.5269,0.0,-0.6263,2e-05,162.23007]
[1769681747392,38.86,88783.9885,0.0,-0.62672,2e-05,162.13857]
[1769681748393,38.86,88770.5369,0.0,-0.62703,2e-05,162.07178]
[1769681753398,38.86,88774.6138,0.0,-0.62693,2e-05,162.09236]
[1769681758403,38.86,88779.2038,0.0,-0.62683,2e-05,162.11526]
[1769681763408,38.86,88776.1885,0.0,-0.62689,2e-05,162.10067]
[1769681768934,38.87,88776.2169,0.0,-0.62689,2e-05,162.10157]
[1769681773969,38.87,88777.3954,0.0,-0.62686,2e-05,162.10785]
[1769681779004,38.87,88777.8046,0.0,-0.62684,2e-05,162.11018]
[1769681784043,38.87,88777.5508,0.0,-0.62685,2e-05,162.10921]
[1769681789434,38.87,88778.8454,0.0,-0.62682,2e-05,162.11577]
[1769681794439,38.87,88779.07,0.0,-0.62681,2e-05,162.11616]
[1769681799444,38.87,88777.9677,0.0,-0.62684,2e-05,162.11087]
[1769681804450,38.87,88778.1523,0.0,-0.62683,2e-05,162.11195]
[1769681809455,38.87,88778.3023,0.0,-0.62683,2e-05,162.11283]
[1769681815461,38.87,88779.4723,0.0,-0.6268,2e-05,162.11869]
[1769681821302,38.87,88781.2115,0.0,-0.62676,2e-05,162.12704]
[1769681826337,38.87,88783.5446,0.0,-0.62671,2e-05,162.13805]
[1769681831477,38.87,88781.8762,0.0,-0.62675,2e-05,162.12937]
[1769681837483,38.87,88781.6746,0.0,-0.62676,2e-05,162.12804]
[1769681843456,38.86,88788.0677,0.0,-0.62662,2e-05,162.15908]
[1769681848493,38.86,88789.0608,0.0,-0.62661,2e-05,162.16278]
[1769681851498,38.86,88802.3015,0.0,-0.62632,2e-05,162.22646]
[1769681856503,38.86,88805.4969,0.0,-0.62627,2e-05,162.23928]
[1769681861510,38.85,88803.9285,0.0,-0.62632,2e-05,162.22859]
[1769681865514,38.85,88789.31,0.0,-0.62667,2e-05,162.15452]
[1769681870519,38.85,88781.1023,0.0,-0.62685,2e-05,162.11377]
[1769681875524,38.85,88782.33,0.0,-0.62682,2e-05,162.11995]
[1769681880529,38.85,88781.1715,0.0,-0.62685,2e-05,162.11427]
[1769681885534,38.85,88780.9746,0.0,-0.62685,2e-05,162.11338]
[1769681890539,38.85,88780.9692,0.0,-0.62685,2e-05,162.11344]
[1769681895545,38.85,88780.3962,0.0,-0.62686,2e-05,162.11068]
[1769681900549,38.85,88781.7592,0.0,-0.62683,2e-05,162.11756]
[1769681905554,38.85,88787.5808,0.0,-0.6267,2e-05,162.14646]
[1769681910561,38.85,88788.0838,0.0,-0.62669,2e-05,162.14881]
[1769681916566,38.85,88786.6462,0.0,-0.62673,2e-05,162.14081]
[1769681921571,38.85,88790.5215,0.0,-0.62664,2e-05,162.15979]
[1769681926576,38.85,88789.8746,0.0,-0.62666,2e-05,162.15615]
[1769681931581,38.85,88789.2777,0.0,-0.62667,2e-05,162.15292]
[1769681937112,38.85,88789.6677,0.0,-0.62667,2e-05,162.15455]
[1769681942595,38.85,88790.1577,0.0,-0.62666,2e-05,162.15666]
[1769681948192,38.85,88784.9115,0.0,-0.62678,2e-05,162.13037]
[1769681950206,38.85,88771.6823,0.0,-0.62708,2e-05,162.06458]
[1769681955241,38.85,88767.2115,0.0,-0.62718,2e-05,162.0426]
[1769681959269,38.85,88756.8346,0.0,-0.62741,2e-05,161.99118]
[1769681964304,38.85,88750.2085,0.0,-0.62756,2e-05,161.95866]
[1769681969339,38.85,88747.1892,0.0,-0.62762,2e-05,161.94399]
[1769681970163,38.85,88747.1892,0.0,-0.62762,2e-05,161.94399]
[1769681970346,38.85,88747.1892,0.0,-0.62762,2e-05,161.94396]
[1769681971353,38.85,88735.7969,0.0,-0.62788,2e-05,161.88623]
[1769681976633,38.85,88724.8631,0.0,-0.62813,2e-05,161.83159]
[1769681977395,38.85,88724.8631,0.0,-0.62813,2e-05,161.8316]
[1769681982430,38.85,88726.5462,0.0,-0.62809,2e-05,161.84025]
[1769681987465,38.85,88727.19,0.0,-0.62808,2e-05,161.84368]
[1769681987645,38.85,88727.19,0.0,-0.62808,2e-05,161.84368]
[1769681994514,38.85,88732.9508,0.0,-0.62794,2e-05,161.87305]
[1769681999549,38.85,88733.4077,0.0,-0.62793,2e-05,161.87576]
[1769682004584,38.85,88738.7908,0.0,-0.6278,2e-05,161.90323]
[1769682009619,38.85,88739.8162,0.0,-0.62777,2e-05,161.90899]
[1769682012640,38.85,88753.0354,0.0,-0.62747,2e-05,161.97515]
[1769682017671,38.86,88750.9254,0.0,-0.62751,2e-05,161.96554]
[1769682023678,38.86,88750.0531,0.0,-0.62753,2e-05,161.96225]
[1769682028682,38.86,88750.1277,0.0,-0.62752,2e-05,161.96349]
[1769682033687,38.86,88752.7315,0.0,-0.62745,2e-05,161.9766]
[1769682038693,38.86,88752.2877,0.0,-0.62746,2e-05,161.9753]
[1769682043698,38.86,88751.1423,0.0,-0.62748,2e-05,161.97048]
[1769682048703,38.86,88750.1854,0.0,-0.62749,2e-05,161.96656]
[1769682053708,38.86,88746.7377,0.0,-0.62756,2e-05,161.95012]
[1769682058713,38.87,88746.5292,0.0,-0.62756,2e-05,161.9498]
[1769682063723,38.87,88745.3377,0.0,-0.62759,2e-05,161.94455]
[1769682068727,38.87,88742.1985,0.0,-0.62765,2e-05,161.92949]
[1769682073732,38.87,88742.7769,0.0,-0.62764,2e-05,161.93296]
[1769684953311,38.96,88848.6577,0.0,-0.62479,2e-05,162.4872]
[1769697143475,38.99,88681.6638,0.0,-0.62861,2e-05,161.51981]
[1769697625019,39.0,88657.84,0.0,-0.62909,2e-05,161.40239]
[1769700268168,39.71,86309.1031,0.0,-0.67747,2e-05,149.16347]
[1769702399392,40.32,85701.5992,0.0,-0.68697,2e-05,146.23516]
[1769704852123,40.11,85522.1915,0.0,-0.69208,2e-05,144.86273]
[1769706712161,39.85,86053.2738,0.0,-0.68232,2e-05,147.71703]
[1769709681375,40.2,85089.5592,0.0,-0.70079,2e-05,142.24899]
[1769711532542,40.33,84643.4238,0.0,-0.70936,2e-05,139.6016]
[1769714005756,40.6,84373.8585,0.0,-0.71331,2e-05,138.24115]
[1769718666265,40.41,84737.4815,0.0,-0.70702,2e-05,140.21296]
[1769726226623,40.22,85170.4746,0.0,-0.69923,2e-05,142.55737]
[1769734475153,40.08,84979.34,0.0,-0.70426,2e-05,141.06908]
[1769734825517,40.05,84908.2738,0.0,-0.70597,2e-05,140.57117]
[1769738873801,40.86,83058.1815,0.0,-0.73878,2e-05,129.74488]
[1769740437927,41.12,82123.4038,0.0,-0.75542,2e-05,123.90266]
[1769742092726,40.98,82800.7723,0.0,-0.74311,2e-05,128.19966]
[1769745907461,41.71,83519.6131,0.0,-0.72415,2e-05,134.02355]
[1769751548233,41.13,83902.26,0.0,-0.72022,2e-05,135.51786]
[1769754317135,40.98,83383.1292,0.0,-0.73172,2e-05,131.88964]
[1769758324147,40.71,83245.0777,0.0,-0.73636,2e-05,130.47778]
[1769766953554,40.73,83005.3692,0.0,-0.74123,2e-05,128.78326]
[1769771141142,40.68,83489.9277,0.0,-0.73186,2e-05,131.87059]
[1769775889919,40.44,83448.54,0.0,-0.73437,2e-05,131.13898]
[1769778297941,40.4,83371.34,0.0,-0.73628,2e-05,130.5141]
[1769782312066,40.13,83823.8985,0.0,-0.7289,2e-05,133.02531]
[1769784526306,39.83,84146.5538,0.0,-0.72426,2e-05,134.64499]
[1769785328802,39.89,83963.3638,0.0,-0.72764,2e-05,133.52759]
[1769786857281,39.84,83407.1831,0.0,-0.73947,2e-05,129.68121]
[1769787947925,39.59,83916.2946,0.0,-0.73073,2e-05,132.67176]
[1769790122553,39.87,83600.7969,0.0,-0.73539,2e-05,130.99107]
[1769791827786,39.9,83827.4954,0.0,-0.73052,2e-05,132.54761]
[1769795222092,39.98,83922.6608,0.0,-0.72809,2e-05,133.26141]
[1769797683455,40.09,83247.8831,0.0,-0.74123,2e-05,128.88614]
[1769799772639,39.67,84831.9131,0.0,-0.71114,2e-05,138.66589]
[1769801502931,39.45,85105.1531,0.0,-0.70677,2e-05,140.07344]
[1769804117054,39.63,84669.4369,0.4,-0.71493,2e-05,137.49626]
[1769805009572,39.62,84810.8792,0.4,-0.712,2e-05,138.38582]
[1769806847075,39.62,84766.2323,0.4,-0.71299,2e-05,138.07055]
[1769811042563,39.28,84978.5892,0.4,-0.71073,2e-05,138.88821]
[1769821387167,39.29,84935.4392,0.4,-0.71179,2e-05,138.47917]
[1769822086061,39.25,85011.7715,0.4,-0.7104,2e-05,138.91068]
[1769836242176,39.22,84732.22,2.1,-0.71684,2e-05,136.85015]
[1769845017209,39.41,84305.7438,2.1,-0.72482,2e-05,134.20027]
[1769849876563,40.73,83927.9508,2.1,-0.72408,2e-05,133.73056]
[1769853124767,40.57,83841.73,2.1,-0.72696,2e-05,132.87174]
[1769858595799,40.73,83775.6962,2.1,-0.72734,2e-05,132.6246]
[1769864740686,41.12,83543.5138,2.1,-0.72964,2e-05,131.6448]
[1769867447354,41.1,83414.94,2.1,-0.73245,2e-05,130.72783]
[1769870780162,41.83,81910.5415,2.1,-0.75725,2e-05,121.97412]
[1769875928915,41.35,81634.9808,2.1,-0.76585,2e-05,119.14402]
[1769878302951,41.58,80903.0154,2.1,-0.77815,2e-05,114.52544]
[1769880012361,43.21,79580.0177,2.1,-0.79093,2e-05,108.82862]
[1769881053942,44.05,79623.1846,2.1,-0.7846,2e-05,110.79253]
[1769882916868,43.92,79231.6723,2.1,-0.79233,2e-05,107.90083]
[1769884471221,43.63,78934.4592,2.1,-0.79938,2e-05,105.29627]
[1769886399062,43.55,78752.0023,2.1,-0.80314,2e-05,103.84737]
[1769888355090,43.49,77773.1331,2.1,-0.81983,2e-05,97.08803]
[1769889644231,43.44,78284.4669,2.1,-0.81177,2e-05,100.41746]
[1769891883876,43.13,77728.2115,2.1,-0.82308,2e-05,95.90198]
[1769894412920,42.71,78162.31,2.1,-0.81893,2e-05,97.84004]
[1769898279816,43.0,78766.07,2.1,-0.80681,2e-05,102.59655]
[1769903213782,43.18,79348.4808,2.1,-0.79568,2e-05,106.87085]
[1769905335166,42.88,79779.4831,2.1,-0.79016,2e-05,109.14146]
[1769908693703,42.95,79026.1569,2.1,-0.80295,2e-05,104.10445]
[1769911868424,42.84,79294.74,2.1,-0.7991,2e-05,105.66024]
[1769914761627,42.71,79447.3215,2.1,-0.79741,2e-05,106.37692]
[1769919646429,42.87,79584.0615,2.1,-0.79402,2e-05,107.5792]
[1769927283914,42.71,79251.7369,2.1,-0.80109,2e-05,104.85988]
[1769934152249,42.2,78897.8531,2.1,-0.81083,2e-05,101.19726]
[1769935246086,42.21,79440.9069,2.1,-0.80138,2e-05,104.95737]
[1769943330859,42.46,78874.32,2.1,-0.80962,2e-05,101.49996]
[1769948091380,42.57,79134.3685,2.1,-0.8045,2e-05,103.4636]
[1769952431035,42.79,79204.2092,2.1,-0.80187,2e-05,104.36474]
[1769955516307,42.99,78623.1454,2.1,-0.81053,2e-05,100.78985]
[1769959282413,43.49,77903.1708,2.1,-0.81921,2e-05,96.97443]
[1769960492679,43.81,77749.5923,2.1,-0.8196,2e-05,96.64378]
[1769963231263,43.22,78282.05,2.1,-0.81487,2e-05,98.87206]
[1769966796013,42.99,78025.3246,2.1,-0.82072,2e-05,96.56558]
[1769974531549,42.75,78231.29,2.1,-0.81918,2e-05,97.2893]
[1769977972838,43.09,77541.0946,2.1,-0.82819,2e-05,93.33917]
[1769978903578,43.08,77853.0077,2.1,-0.82323,2e-05,95.41702]
[1769983883386,42.93,78017.2331,2.1,-0.82163,2e-05,96.12927]
[1769987355426,43.54,76399.4554,2.1,-0.84331,2e-05,86.57133]
[1769988350608,43.57,77522.7546,2.1,-0.82546,2e-05,94.18642]
[1769991607388,42.8,78426.9823,2.1,-0.81586,2e-05,98.52752]
[1769993046176,42.62,78514.8815,2.1,-0.81564,2e-05,98.70012]
[1769994555136,42.61,77969.8962,2.1,-0.82487,2e-05,94.89209]
[1769996041397,42.69,78230.9492,2.1,-0.82,2e-05,96.8632]
[1769999207839,42.98,77793.0731,2.1,-0.82528,2e-05,94.5047]
[1770002798520,44.12,75695.2554,2.1,-0.85035,1e-05,83.11]
[1770003325165,44.43,75383.8708,2.1,-0.85289,1e-05,81.8237]
[1770006657304,43.07,77080.8008,2.1,-0.8363,2e-05,89.75766]
[1770010108535,43.41,75525.7408,2.1,-0.85769,1e-05,80.12486]
[1770012834591,43.4,76013.3977,2.1,-0.8506,1e-05,83.30412]
[1770013734860,43.21,76183.6431,2.1,-0.84934,2e-05,83.95423]
[1770017032241,42.86,77055.8823,2.1,-0.83835,2e-05,88.93029]
[1770021681097,42.61,77395.3354,2.1,-0.83475,2e-05,90.57636]
[1770022720831,42.64,77495.2085,2.1,-0.83297,2e-05,91.3172]
[1770025844986,42.68,78217.4277,2.1,-0.82091,2e-05,96.33302]
[1770035017699,42.42,78672.4438,2.1,-0.81529,2e-05,98.7203]
[1770039233426,42.48,78410.8185,2.1,-0.81937,2e-05,96.99863]
[1770040789286,42.46,78813.1569,2.1,-0.81273,2e-05,99.70199]
[1770044381919,42.83,78385.3277,2.1,-0.81745,2e-05,97.57509]
[1770047634017,42.78,79426.0223,2.1,-0.80002,2e-05,104.53287]
[1770048787157,42.51,79704.3792,2.1,-0.79702,2e-05,105.82889]
[1770053345516,42.51,79628.7223,2.1,-0.79847,2e-05,105.2436]
[1770056332063,42.48,79206.6246,2.1,-0.80614,2e-05,102.23479]
[1770059298203,42.7,79027.5908,2.1,-0.80775,2e-05,101.46667]
[1770066681014,42.79,78880.6446,2.1,-0.80982,2e-05,100.55349]
[1770071707789,42.64,79340.0454,2.1,-0.803,2e-05,103.29706]
[1770076651410,42.96,79317.3731,2.1,-0.80134,2e-05,103.7566]
[1770083588010,42.77,79566.2762,2.1,-0.79839,2e-05,104.95476]
[1770086690885,42.96,78989.6338,2.1,-0.80723,2e-05,101.38328]
[1770090299359,43.04,79152.1969,2.1,-0.80397,2e-05,102.60827]
[1770098392269,43.19,78811.6585,2.1,-0.80896,2e-05,100.51297]
[1770100042043,42.95,78980.9962,2.1,-0.80774,2e-05,101.11201]
[1770107801432,42.71,79643.67,2.1,-0.79793,2e-05,105.01749]
[1770114785112,42.96,78897.5577,2.1,-0.80938,2e-05,100.36998]
[1770116473135,43.0,78749.2431,2.1,-0.8117,2e-05,99.41666]
[1770126445566,43.03,78944.21,2.1,-0.80834,2e-05,100.67681]
[1770130039193,43.17,78667.7846,2.1,-0.81222,2e-05,99.04677]
[1770131963961,43.42,78009.1892,2.1,-0.82155,2e-05,95.1291]
[1770133009539,43.38,78409.5577,2.1,-0.81518,2e-05,97.73216]
[1770136752164,43.25,77404.3908,2.1,-0.83266,2e-05,90.57109]
[1770141114690,44.3,75891.4538,2.1,-0.84914,1e-05,82.94314]
[1770145574925,46.95,74130.6085,2.1,-0.85765,1e-05,77.89537]
[1770146548270,45.38,75525.77,2.1,-0.84766,1e-05,83.04958]
[1770149246417,44.72,75376.8538,2.1,-0.85418,1e-05,80.48044]
[1770152812429,44.4,77442.4892,2.1,-0.82468,2e-05,93.24536]
[1770159389129,46.41,76221.3646,2.1,-0.83088,2e-05,89.64824]
[1770163343369,46.39,76319.21,2.1,-0.82963,2e-05,90.16395]
[1770167315261,45.89,76974.56,2.1,-0.82269,2e-05,93.24756]
[1770171068256,45.74,77209.5538,2.1,-0.82007,2e-05,94.37697]
[1770176483209,45.29,77548.2138,2.1,-0.81766,2e-05,95.54566]
[1770181382209,46.1,77134.5269,2.1,-0.81915,2e-05,94.51439]
[1770191068717,46.85,77246.5008,2.1,-0.81279,2e-05,96.64429]
[1770198401814,46.72,76814.6123,2.1,-0.82058,2e-05,93.53981]
[1770201166748,46.67,76823.2777,2.1,-0.82085,2e-05,93.44126]
[1770208613279,46.79,76766.4023,2.1,-0.82111,2e-05,93.2354]
[1770211145839,46.86,76588.7185,2.1,-0.82349,2e-05,92.21905]
[1770217362977,47.65,74446.2285,2.1,-0.85046,1e-05,80.43905]
[1770220193867,47.74,74690.1846,2.1,-0.84654,1e-05,82.08628]
[1770222402822,47.84,74512.3669,2.1,-0.84849,1e-05,81.18324]
[1770225256646,48.39,74305.7531,2.1,-0.84812,1e-05,81.07323]
[1770227547757,49.32,73009.7146,2.1,-0.86032,1e-05,75.2854]
[1770232179253,48.19,74250.4977,2.1,-0.85025,1e-05,80.21513]
[1770236069246,47.79,74096.8592,2.1,-0.85493,1e-05,78.33952]
[1770237037683,47.74,74141.1331,2.1,-0.85462,1e-05,78.49507]
[1770241753379,48.37,72839.4608,2.1,-0.86848,1e-05,71.99915]
[1770245197791,48.13,73522.5038,2.1,-0.86095,1e-05,75.4851]
[1770245533036,48.01,73408.0808,2.1,-0.86321,1e-05,74.52823]
[1770248593126,48.04,73972.6762,2.1,-0.85541,1e-05,77.96291]
[1770252251939,48.06,73618.3692,2.1,-0.8602,1e-05,75.82143]
[1770253928632,47.79,73811.78,2.1,-0.85923,1e-05,76.36792]
[1770256903002,48.18,73015.68,2.1,-0.8676,1e-05,72.4258]
[1770258785193,48.3,72907.0885,2.1,-0.86837,1e-05,72.02023]
[1770262653736,48.92,71894.6992,2.1,-0.87779,1e-05,67.42295]
[1770265138798,49.26,71684.1854,2.1,-0.87846,1e-05,66.95324]
[1770266204889,49.11,71481.1385,2.1,-0.88186,1e-05,65.43377]
[1770268997686,49.5,70730.9577,2.1,-0.88864,1e-05,62.06754]
[1770273748959,48.49,71467.7162,2.1,-0.8857,1e-05,63.87193]
[1770275702777,48.24,71641.4046,2.1,-0.88504,1e-05,64.2804]
[1770279943172,48.78,71772.5377,2.1,-0.88046,1e-05,66.18274]
[1770282328985,48.13,71825.7123,2.1,-0.88355,1e-05,65.00382]
[1770286433119,48.12,71949.4,2.1,-0.8822,1e-05,65.63137]
[1770292616243,48.49,70811.9285,2.1,-0.89382,1e-05,59.94127]
[1770294392446,49.08,70116.2285,2.1,-0.89854,1e-05,57.41917]
[1770297169289,48.98,70216.5638,2.1,-0.898,1e-05,57.71525]
[1770298287874,49.03,69944.4769,2.1,-0.90075,1e-05,56.35101]
[1770300790475,48.58,70485.2762,2.1,-0.89723,1e-05,58.23667]
[1770303423330,49.1,70130.4331,2.1,-0.89843,1e-05,57.43872]
[1770307457605,53.34,67709.7823,2.1,-0.9025,1e-05,53.80897]
[1770307868575,53.82,67715.0469,2.1,-0.90004,1e-05,54.79955]
[1770312151426,52.55,67373.9531,2.1,-0.9099,1e-05,50.49259]
[1770313593439,52.65,67614.07,2.1,-0.90703,1e-05,51.85793]
[1770316697921,56.2,66063.2969,2.1,-0.90542,1e-05,51.30322]
[1770321044141,54.66,65901.3977,2.1,-0.91427,1e-05,47.55866]
[1770322891627,56.29,64645.9362,2.1,-0.9185,1e-05,44.90711]
[1770325428262,60.68,64430.5246,2.1,-0.9009,1e-05,51.74459]
[1770326934106,60.23,64049.0292,2.1,-0.90658,1e-05,49.2502]
[1770329816499,59.68,63548.6977,2.1,-0.91368,1e-05,46.06758]
[1770334256640,56.42,64683.1077,2.1,-0.91781,1e-05,45.18135]
[1770335597480,56.87,63220.7323,2.1,-0.9285,1e-05,39.71354]
[1770338431577,62.81,63336.0685,2.1,-0.90223,1e-05,50.31831]
[1770339759320,60.64,64205.3515,2.1,-0.90355,1e-05,50.4956]
[1770342647693,58.23,65507.7785,2.1,-0.90194,1e-05,52.13924]
[1770347143066,58.36,65375.7723,2.1,-0.90273,1e-05,51.70888]
[1770349124286,57.31,64979.1762,2.1,-0.91136,1e-05,47.97515]
[1770354333681,53.58,65588.2108,2.1,-0.9227,1e-05,43.66839]
[1770356200358,52.32,66079.8577,2.1,-0.92404,1e-05,43.40746]
[1770358550550,52.38,66508.5523,2.1,-0.91991,1e-05,45.47488]
[1770361882792,53.1,65120.9954,2.1,-0.92908,1e-05,40.57331]
[1770366965562,52.67,64941.3477,2.1,-0.93254,1e-05,38.91853]
[1770370536491,51.33,66349.7085,2.1,-0.92644,1e-05,42.48762]
[1770372288516,52.31,66103.88,2.1,-0.9242,1e-05,43.30198]
[1770377469711,51.92,66428.6985,2.1,-0.92314,1e-05,43.96106]
[1770378245502,52.21,66646.7931,2.1,-0.91979,1e-05,45.5533]
[1770382649514,52.62,66920.3008,2.1,-0.91532,1e-05,47.63187]
[1770385909901,52.48,67843.8685,2.1,-0.90694,1e-05,51.79137]
[1770387456830,52.59,67413.6623,2.1,-0.91075,1e-05,49.88567]
[1770389445002,51.26,68622.0008,2.1,-0.90507,1e-05,53.14318]
[1770392531453,49.29,69006.3231,2.1,-0.91126,1e-05,50.82773]
[1770398150002,46.18,70693.9138,2.1,-0.90995,1e-05,52.61909]
[1770399588226,45.6,71386.0808,2.1,-0.90554,1e-05,55.03957]
[1770403856323,44.9,70482.2792,2.1,-0.91922,1e-05,48.33723]
[1770409860138,45.64,70906.4462,2.1,-0.91082,1e-05,52.35022]
[1770410559502,45.3,70665.0654,2.1,-0.9153,1e-05,50.19901]
[1770414179582,46.79,70659.3623,2.1,-0.90733,1e-05,53.65791]
[1770419682625,46.76,71471.7469,2.1,-0.89839,1e-05,58.04626]
[1770424342400,47.79,70366.7038,2.1,-0.90529,1e-05,54.25769]
[1770426128108,47.89,70340.5062,2.1,-0.90506,1e-05,54.3302]
[1770429544586,47.15,70864.3977,2.1,-0.90335,1e-05,55.44348]
[1770434366202,46.84,71108.4746,2.1,-0.90243,1e-05,55.99965]
[1770441643953,46.5,71388.4831,2.1,-0.90125,1e-05,56.689]
[1770446112246,46.97,70606.1246,2.1,-0.90756,1e-05,53.39037]
[1770448448274,47.99,68489.7077,2.1,-0.92393,1e-05,44.72868]
[1770452790517,48.28,68892.1538,2.1,-0.91867,1e-05,47.31428]
[1770453970648,48.41,68852.8946,2.1,-0.9184,1e-05,47.40174]
[1770460211539,48.25,68373.7462,2.1,-0.92399,1e-05,44.58822]
[1770465225528,48.76,68109.5138,2.1,-0.92409,1e-05,44.35502]
[1770466752552,47.82,69938.4846,2.1,-0.91057,1e-05,51.52141]
[1770473572917,47.53,69503.6069,2.1,-0.91671,1e-05,48.52042]
[1770477069325,47.87,69172.8362,2.1,-0.9184,1e-05,47.53626]
[1770479507672,47.6,69493.2508,2.1,-0.91661,1e-05,48.5353]
[1770484054566,48.19,69286.6969,2.1,-0.91576,1e-05,48.74272]
[1770485190067,47.58,69517.3869,2.1,-0.91653,1e-05,48.56902]
[1770490250289,47.27,70055.5823,2.1,-0.9127,1e-05,50.59614]
[1770495033222,47.8,69746.7438,2.1,-0.91321,1e-05,50.13444]
[1770498488137,47.45,69972.33,2.1,-0.91277,1e-05,50.47365]
[1770505876119,48.03,69517.4692,2.1,-0.91461,1e-05,49.32474]
[1770512427051,47.64,69564.7246,2.1,-0.91627,1e-05,48.6142]
[1770514558372,47.88,69801.6838,2.1,-0.91263,1e-05,50.35091]
[1770518877349,47.84,69809.2015,2.1,-0.91282,1e-05,50.25405]
[1770527319636,47.96,69793.7662,2.1,-0.91252,1e-05,50.33947]
[1770530874858,48.18,69579.6923,2.1,-0.91368,1e-05,49.67664]
[1770536686070,48.14,69966.23,2.1,-0.90994,1e-05,51.53182]
[1770540131656,47.44,70949.8762,2.1,-0.90299,1e-05,55.19096]
[1770546072894,48.28,70668.92,2.1,-0.90168,1e-05,55.48951]
[1770547408671,48.15,70715.4323,2.1,-0.90194,1e-05,55.41371]
[1770553892027,47.91,71385.1362,2.1,-0.8957,1e-05,58.48034]
[1770559918115,47.3,71900.7246,2.1,-0.89315,1e-05,59.91397]
[1770561906380,47.67,71637.9538,2.1,-0.89421,1e-05,59.25605]
[1770569163721,47.65,71259.9969,2.1,-0.89888,1e-05,57.01163]
[1770571302288,47.7,71206.0592,2.1,-0.89932,1e-05,56.77938]
[1770574148979,47.47,71375.5285,2.1,-0.89865,1e-05,57.17654]
[1770578699410,46.97,71735.5569,2.1,-0.89737,1e-05,57.97329]
[1770582414335,47.31,71552.0115,2.1,-0.89766,1e-05,57.68893]
[1770586478989,47.59,71355.1592,2.1,-0.89849,1e-05,57.17273]
[1770590540438,47.65,71385.4185,2.1,-0.89789,1e-05,57.42283]
[1770592987586,47.63,71590.9323,2.1,-0.89566,1e-05,58.48912]
[1770596380487,47.56,71066.95,2.1,-0.90217,1e-05,55.38447]
[1770600128292,47.43,71179.5808,2.1,-0.9017,1e-05,55.65088]
[1770603202043,47.35,70854.3746,2.1,-0.90584,1e-05,53.65581]
[1770604403779,47.5,70972.1246,2.1,-0.90371,1e-05,54.63649]
[1770608803488,46.71,71533.1669,2.1,-0.90179,1e-05,55.85114]
[1770612046365,46.91,71441.9085,2.1,-0.90182,1e-05,55.75469]
[1770616901060,46.59,71292.4508,2.1,-0.90537,1e-05,54.12875]
[1770621467950,46.87,71180.2338,2.1,-0.90516,1e-05,54.11232]
[1770627207194,47.54,70244.2015,2.1,-0.91191,1e-05,50.53544]
[1770632985177,48.66,69460.5346,2.1,-0.9144,1e-05,48.88851]
[1770633743273,48.85,68883.7615,2.1,-0.91931,1e-05,46.37322]
[1770639517319,48.27,69492.4046,2.1,-0.9162,1e-05,48.11627]
[1770645619531,48.35,69105.53,2.1,-0.9198,1e-05,46.26766]
[1770647948535,47.91,69569.9723,2.1,-0.91742,1e-05,47.60823]
[1770649466348,47.34,69960.5931,2.1,-0.91638,1e-05,48.32282]
[1770652009836,46.71,69947.5677,2.1,-0.91978,1e-05,46.81631]
[1770654080855,47.23,69757.2738,2.1,-0.91908,1e-05,46.99082]
[1770656315069,47.14,70529.7415,2.1,-0.91154,1e-05,50.78397]
[1770658372186,47.19,70604.2285,2.1,-0.91051,1e-05,51.26974]
[1770660426084,46.71,71309.48,2.1,-0.9054,1e-05,53.94567]
[1770665306787,47.08,71055.4446,2.1,-0.9063,1e-05,53.35629]
[1770665770140,46.79,71310.0585,2.1,-0.90507,1e-05,54.06306]
[1770669287651,47.11,71011.1423,2.1,-0.90673,1e-05,53.1247]
[1770673090446,47.4,70331.7362,2.1,-0.91262,1e-05,50.11414]
[1770674089149,47.59,70882.8877,2.1,-0.90562,1e-05,53.47424]
[1770678767490,47.71,70791.2423,2.1,-0.9061,1e-05,53.18641]
[1770682686706,47.82,70474.4585,2.1,-0.90906,1e-05,51.69202]
[1770685728556,47.78,70481.4008,2.1,-0.90927,1e-05,51.59534]
[1770688640522,47.71,70883.4331,2.1,-0.90531,1e-05,53.54418]
[1770692979900,48.04,70199.2192,2.1,-0.91106,1e-05,50.60395]
[1770700265717,47.97,70174.3154,2.1,-0.91186,1e-05,50.21711]
[1770701399985,48.33,69930.3054,2.1,-0.91259,1e-05,49.72912]
[1770708105259,48.36,69497.9208,2.1,-0.91702,1e-05,47.50627]
[1770716375359,49.29,69551.7623,2.1,-0.9119,1e-05,49.69337]
[1770723290557,47.89,69459.7408,2.1,-0.92007,1e-05,46.10488]
[1770725039794,47.9,69143.2515,2.1,-0.92316,1e-05,44.53696]
[1770728755250,48.09,68945.5831,2.1,-0.92424,1e-05,43.91908]
[1770733326429,47.9,69832.1685,2.1,-0.91644,1e-05,47.88959]
[1770733818908,48.15,69685.1538,2.1,-0.91665,1e-05,47.69588]
[1770736498883,48.26,68990.2062,2.1,-0.92309,1e-05,44.4262]
[1770740243059,47.61,69943.56,2.1,-0.91691,1e-05,47.73588]
[1770742199609,47.83,69823.2377,2.1,-0.91707,1e-05,47.57848]
[1770745026746,47.32,70214.9377,2.1,-0.91566,1e-05,48.44417]
[1770746576147,47.3,70210.8569,2.1,-0.91585,1e-05,48.35574]
[1770749387356,48.01,69104.7662,2.1,-0.92348,1e-05,44.28314]
[1770750537174,47.97,69157.0554,2.1,-0.92319,1e-05,44.43925]
[1770753965189,47.85,69410.1454,2.1,-0.92136,1e-05,45.39654]
[1770757086427,47.66,69131.2031,2.1,-0.92506,1e-05,43.5772]
[1770759218577,47.95,68826.7046,2.1,-0.92661,1e-05,42.69063]
[1770762633438,47.73,69038.8815,2.1,-0.92573,1e-05,43.20016]
[1770767722087,47.51,69187.6538,2.1,-0.92544,1e-05,43.40554]
[1770773487872,47.26,69314.4169,2.1,-0.92555,1e-05,43.41438]
[1770777354046,46.86,69427.7892,2.1,-0.92651,1e-05,43.04294]
[1770779522426,46.84,69026.1377,2.1,-0.93048,1e-05,41.00077]
[1770782537820,46.87,68607.2154,2.1,-0.93421,1e-05,39.04589]
[1770786288898,47.68,68035.4238,2.1,-0.93556,1e-05,38.08755]
[1770789335515,47.9,67871.9908,2.1,-0.93604,1e-05,37.76799]
[1770793843355,48.52,67034.5746,2.1,-0.94042,1e-05,35.27943]
[1770800614212,48.19,67381.3615,2.1,-0.93911,1e-05,36.05024]
[1770801301649,48.11,67221.8169,2.1,-0.94082,1e-05,35.17182]
[1770806060255,47.3,66987.4231,2.1,-0.94619,1e-05,32.50232]
[1770812928341,47.26,67593.1169,2.1,-0.94165,1e-05,34.94039]
[1770817072994,47.4,67571.0769,2.1,-0.94129,1e-05,35.0898]
[1770819948688,47.33,68375.9877,2.1,-0.93478,1e-05,38.53327]
[1770821648885,47.8,67342.4062,2.1,-0.9415,1e-05,34.85969]
[1770824584096,47.96,67027.3954,2.1,-0.94341,1e-05,33.79324]
[1770826120499,47.86,66925.79,2.1,-0.94464,1e-05,33.15637]
[1770828881271,48.56,66447.4823,2.1,-0.94552,1e-05,32.50033]
[1770831628553,48.44,67079.1531,2.1,-0.94103,1e-05,34.91191]
[1770835245808,48.88,67357.78,2.1,-0.93686,1e-05,36.97221]
[1770837714982,48.24,67817.7908,2.1,-0.93582,1e-05,37.69384]
[1770838104486,48.16,67860.8585,2.1,-0.93583,1e-05,37.70816]
[1770841682709,48.56,67586.7862,2.1,-0.93644,1e-05,37.26716]
[1770844501749,47.99,67978.2623,2.1,-0.93566,1e-05,37.83271]
[1770846009613,47.75,68487.7185,2.1,-0.93229,1e-05,39.64991]
[1770849343855,48.28,67767.2577,2.1,-0.9363,1e-05,37.41142]
[1770852253229,48.71,67277.9615,2.1,-0.93859,1e-05,36.08572]
[1770854346424,47.92,67321.3277,2.1,-0.94169,1e-05,34.6675]
[1770858901604,47.27,67994.2,2.1,-0.93905,1e-05,36.23767]
[1770865819969,47.43,67813.4023,2.1,-0.93999,1e-05,35.68291]
[1770870823242,47.8,67385.1285,2.1,-0.94198,1e-05,34.51863]
[1770875626773,47.59,67351.3692,2.1,-0.94322,1e-05,33.90543]
[1770878230752,46.96,67505.7408,2.1,-0.94475,1e-05,33.2545]
[1770883654261,46.99,67559.7346,2.1,-0.94426,1e-05,33.49625]
[1770888893868,46.72,67754.3038,2.1,-0.94396,1e-05,33.7226]
[1770892325141,46.31,68061.3362,2.1,-0.94329,1e-05,34.18225]
[1770896109949,45.91,68488.6646,2.1,-0.94158,1e-05,35.19941]
[1770903272941,46.15,68313.31,2.1,-0.94212,1e-05,34.83454]
[1770903710234,46.0,68351.0069,2.1,-0.94246,1e-05,34.69117]
[1770906363845,46.07,68304.3369,2.1,-0.94261,1e-05,34.58913]
[1770910516050,46.31,67976.3846,2.1,-0.94429,1e-05,33.61443]
[1770912628527,47.3,67150.8985,2.1,-0.94665,1e-05,32.08343]
[1770914461623,47.51,66637.2062,2.1,-0.94973,1e-05,30.36391]
[1770917408324,47.86,66377.7008,2.1,-0.95029,1e-05,29.9701]
[1770920419256,48.9,65576.97,2.1,-0.95204,1e-05,28.76701]
[1770921633402,48.95,65761.7523,2.1,-0.95056,1e-05,29.55464]
[1770924530678,48.53,66036.4154,2.1,-0.95024,1e-05,29.82209]
[1770927230194,48.81,65992.4,2.1,-0.94951,1e-05,30.14274]
[1770933215187,48.64,66148.4292,2.1,-0.94913,1e-05,30.38076]
[1770937283817,48.43,66534.67,2.1,-0.94712,1e-05,31.50197]
[1770939782666,48.47,66528.7431,2.1,-0.94706,1e-05,31.52335]
[1770943736239,48.78,66191.1069,2.1,-0.94843,1e-05,30.70844]
[1770948419260,47.39,66775.2531,2.1,-0.94971,1e-05,30.35027]
[1770950443531,47.27,66809.0608,2.1,-0.94998,1e-05,30.23335]
[1770956002950,47.57,66818.1462,2.1,-0.94877,1e-05,30.80262]
[1770960196318,47.66,66696.4338,2.1,-0.94942,1e-05,30.42768]
[1770964429114,48.05,66395.5954,2.1,-0.95015,1e-05,29.92789]
[1770969442335,48.04,66533.7623,2.1,-0.94924,1e-05,30.41434]
[1770976807200,47.0,67269.9615,2.1,-0.94801,1e-05,31.32122]
[1770977722135,46.94,67218.3262,2.1,-0.94867,1e-05,30.97966]
[1770987223080,46.75,67467.1046,2.1,-0.94773,1e-05,31.52233]
[1770989873403,46.64,67682.3508,2.1,-0.94652,1e-05,32.19364]
[1770992265873,46.64,67622.53,2.1,-0.94703,1e-05,31.91584]
[1770994484519,46.54,68057.3408,2.1,-0.94406,1e-05,33.53384]
[1770997335285,45.95,69309.9515,2.1,-0.93601,1e-05,37.93282]
[1770999975121,46.02,69317.5954,2.1,-0.93566,1e-05,38.08942]
[1771000844888,45.94,69670.1385,2.1,-0.93286,1e-05,39.56604]
[1771003182748,46.12,69210.27,2.1,-0.93621,1e-05,37.76881]
[1771005009922,45.91,69436.1985,2.1,-0.93522,1e-05,38.34337]
[1771008763211,46.17,69505.6831,2.1,-0.9334,1e-05,39.19955]
[1771010977501,46.32,69434.3446,2.1,-0.93337,1e-05,39.16785]
[1771013204089,46.68,69207.4085,2.1,-0.93379,1e-05,38.83934]
[1771015606135,46.84,69138.8977,2.1,-0.93372,1e-05,38.82865]
[1771020550715,46.75,69195.29,2.1,-0.93374,1e-05,38.83172]
[1771022928307,46.82,69165.21,2.1,-0.93369,1e-05,38.83043]
[1771031430058,46.6,69318.0915,2.1,-0.93349,1e-05,38.98042]
[1771035429135,46.42,69251.2008,2.1,-0.93501,1e-05,38.23655]
[1771051617821,46.41,69170.8023,2.1,-0.93611,1e-05,37.63904]
[1771054332631,46.34,69297.4369,2.1,-0.93532,1e-05,38.06012]
[1771062560350,46.64,70030.97,2.1,-0.92716,1e-05,42.12585]
[1771070559835,46.07,70791.9531,2.1,-0.92258,1e-05,44.57971]
[1771074397990,46.82,69877.42,2.1,-0.92799,1e-05,41.62669]
[1771078355346,46.24,69751.0077,2.1,-0.93208,1e-05,39.71063]
[1771082048383,46.07,69986.4254,2.1,-0.93076,1e-05,40.42838]
[1771084884101,45.85,70063.6454,2.1,-0.93113,1e-05,40.29622]
[1771087398998,46.01,69860.1731,2.1,-0.93233,1e-05,39.62597]
[1771092273959,45.9,70131.4785,2.1,-0.93037,1e-05,40.65132]
[1771098509291,46.13,70220.94,2.1,-0.92852,1e-05,41.51123]
[1771099688378,46.23,70300.4338,2.1,-0.92728,1e-05,42.10363]
[1771110413721,46.28,70275.6615,2.1,-0.92748,1e-05,41.96136]
[1771116975477,46.14,70056.6869,2.1,-0.93041,1e-05,40.50251]
[1771121994475,46.19,69901.4608,2.1,-0.93174,1e-05,39.80096]
[1771127219370,46.18,70071.1362,2.1,-0.93027,1e-05,40.53843]
[1771131452557,46.19,70470.1892,2.1,-0.92642,1e-05,42.47357]
[1771140264231,45.97,71026.3269,2.1,-0.92206,1e-05,44.69381]
[1771143187176,46.04,71110.5762,2.1,-0.92088,1e-05,45.24651]
[1771147890377,45.82,70949.1677,2.1,-0.92377,1e-05,43.86906]
[1771160351069,46.69,69717.8915,2.1,-0.9318,1e-05,39.54225]
[1771163615669,47.95,69297.7992,2.1,-0.92983,1e-05,40.16137]
[1771165280984,47.9,69409.7185,2.1,-0.92901,1e-05,40.58083]
[1771172533647,47.97,69263.2631,2.1,-0.9302,1e-05,39.94795]
[1771179167789,47.64,69056.29,2.1,-0.93377,1e-05,38.22575]
[1771182363342,48.06,68516.9823,2.1,-0.93675,1e-05,36.58506]
[1771186625573,48.09,68740.7554,2.1,-0.93472,1e-05,37.60155]
[1771190270010,47.66,69085.0115,2.1,-0.93366,1e-05,38.25675]
[1771194613701,47.6,69370.3431,2.1,-0.93136,1e-05,39.42266]
[1771203693746,47.84,69182.8562,2.1,-0.93215,1e-05,38.93688]
[1771205969804,47.92,68855.3554,2.1,-0.93481,1e-05,37.56445]
[1771212601279,48.53,68532.4062,2.1,-0.93508,1e-05,37.24417]
[1771214103334,48.23,68764.65,2.1,-0.93437,1e-05,37.68371]
[1771225061469,48.22,68832.4523,2.1,-0.93401,1e-05,37.84655]
[1771231978942,47.78,69093.4846,2.1,-0.93379,1e-05,38.06542]
[1771236296629,47.5,69269.1038,2.1,-0.93357,1e-05,38.24695]
[1771242018610,47.97,68982.1408,2.1,-0.93412,1e-05,37.82275]
[1771246927002,47.54,70249.7754,2.1,-0.92419,1e-05,42.88658]
[1771249039252,48.37,68952.7315,2.1,-0.93272,1e-05,38.40606]
[1771252088465,48.54,68671.3115,2.1,-0.93454,1e-05,37.43302]
[1771257637332,49.41,67871.9846,2.1,-0.93779,1e-05,35.54627]
[1771260288160,49.49,68111.2877,2.1,-0.93541,1e-05,36.71838]
[1771262672821,49.02,68132.8131,2.1,-0.93734,1e-05,35.86776]
[1771264305461,48.82,68235.7723,2.1,-0.93733,1e-05,35.9206]
[1771269923127,49.26,68321.6154,2.1,-0.93474,1e-05,37.09554]
[1771275933697,48.45,68769.9562,2.1,-0.93449,1e-05,37.43341]
[1771278580421,48.85,68844.4785,2.1,-0.93208,1e-05,38.52821]
[1771283849021,48.92,69030.7646,2.1,-0.93013,1e-05,39.46438]
[1771288390759,48.78,69162.6085,2.1,-0.92964,1e-05,39.73762]
[1771293568234,49.17,68917.0969,2.1,-0.93023,1e-05,39.32316]
[1771302726858,49.35,68607.8569,2.1,-0.93241,1e-05,38.17041]
[1771305799099,49.22,68488.03,2.1,-0.93413,1e-05,37.34024]
[1771313591232,49.16,68527.4554,2.1,-0.9342,1e-05,37.30402]
[1771322958241,49.23,68435.3369,2.1,-0.93489,1e-05,36.92198]
[1771324366779,49.6,68144.9762,2.1,-0.93585,1e-05,36.33936]
[1771331811543,49.79,68576.2815,2.1,-0.93131,1e-05,38.53231]
[1771335268644,49.63,68273.8854,2.1,-0.93481,1e-05,36.83126]
[1771338981667,49.68,68289.3523,2.1,-0.93452,1e-05,36.95331]
[1771340145225,50.85,67109.7292,2.1,-0.93962,1e-05,34.08706]
[1771341593217,50.37,67425.5631,2.1,-0.93902,1e-05,34.51083]
[1771344423559,49.19,68147.3923,2.1,-0.93798,1e-05,35.33432]
[1771347871123,49.52,67919.9554,2.1,-0.93857,1e-05,34.94182]
[1771350240515,50.31,67298.8731,2.1,-0.94046,1e-05,33.77921]
[1771351993429,50.12,67607.0315,2.1,-0.93875,1e-05,34.69034]
[1771356062614,49.34,68308.3231,2.1,-0.93616,1e-05,36.1874]
[1771356395591,49.32,68377.1177,2.1,-0.93564,1e-05,36.45166]
[1771360812882,49.53,68095.17,2.1,-0.93729,1e-05,35.56239]
[1771362324540,49.46,68092.7154,2.1,-0.93763,1e-05,35.4058]
[1771366604920,49.69,67890.6346,2.1,-0.93846,1e-05,34.91781]
[1771373049781,49.74,67888.1015,2.1,-0.93839,1e-05,34.92767]
[1771377346525,50.24,67488.8892,2.1,-0.93972,1e-05,34.12436]
[1771379521174,50.24,67468.2962,2.1,-0.9399,1e-05,34.0273]
[1771382221018,49.35,67722.2062,2.1,-0.9416,1e-05,33.38753]
[1771387656172,49.72,67829.0277,2.1,-0.93923,1e-05,34.48351]
[1771395848797,49.41,68148.1331,2.1,-0.93799,1e-05,35.17027]
[1771399835791,49.46,68102.1123,2.1,-0.93825,1e-05,35.01698]
[1771403388930,48.82,68598.5077,2.1,-0.93682,1e-05,35.89622]
[1771412963100,50.04,67465.7777,2.1,-0.94141,1e-05,33.25597]
[1771418541119,50.11,67870.4946,2.1,-0.9378,1e-05,35.03754]
[1771421693602,50.3,67687.78,2.1,-0.93861,1e-05,34.57729]
[1771427292983,50.05,67637.7,2.1,-0.94019,1e-05,33.83716]
[1771430092947,49.49,68162.9254,2.1,-0.93819,1e-05,34.98248]
[1771431552543,49.89,67452.85,2.1,-0.94245,1e-05,32.72991]
[1771434464700,50.06,67742.8877,2.1,-0.93943,1e-05,34.20867]
[1771436145333,49.94,67472.7608,2.1,-0.94219,1e-05,32.84328]
[1771441127769,50.81,66607.4592,2.1,-0.94564,1e-05,30.87102]
[1771443749958,51.32,66321.4715,2.1,-0.9459,1e-05,30.61617]
[1771445227570,51.12,66486.9446,2.1,-0.94543,1e-05,30.89764]
[1771446482391,51.02,66563.2062,2.1,-0.94526,1e-05,31.00609]
[1771450224137,50.85,66691.1269,2.1,-0.94498,1e-05,31.18241]
[1771459999736,50.89,66788.1815,2.1,-0.94425,1e-05,31.52529]
[1771465996058,50.7,67069.2162,2.1,-0.94288,1e-05,32.25084]
[1771468551762,50.64,67069.6508,2.1,-0.94316,1e-05,32.11923]
[1771471934328,50.22,67183.1546,2.1,-0.94402,1e-05,31.78013]
[1771480299647,50.43,67118.0031,2.1,-0.94384,1e-05,31.80712]
[1771483888510,50.16,67447.8662,2.1,-0.94236,1e-05,32.61409]
[1771490800719,50.27,67197.9915,2.1,-0.94407,1e-05,31.7106]
[1771501111168,50.47,66986.5723,2.1,-0.94512,1e-05,31.11166]
[1771504635284,50.65,66949.8877,2.1,-0.94473,1e-05,31.2593]
[1771509553594,51.57,66188.7908,2.1,-0.94711,1e-05,29.83474]
[1771511903222,52.04,66119.9985,2.1,-0.94587,1e-05,30.34707]
[1771515501116,50.93,66791.7769,2.1,-0.94507,1e-05,31.00486]
[1771518749778,50.93,66676.1869,2.1,-0.94604,1e-05,30.50961]
[1771519936585,50.84,66551.8831,2.1,-0.94735,1e-05,29.86162]
[1771523097251,50.26,66964.2115,2.1,-0.9465,1e-05,30.41944]
[1771524554569,50.45,66738.1923,2.1,-0.94755,1e-05,29.84055]
[1771528797706,49.78,67272.6292,2.1,-0.94612,1e-05,30.71586]
[1771532184469,49.69,67202.1115,2.1,-0.94711,1e-05,30.22961]
[1771534601546,49.59,67406.1915,2.1,-0.94593,1e-05,30.84757]
[1771541163964,49.95,67160.2531,2.1,-0.94656,1e-05,30.43271]
[1771545269943,50.02,67271.8277,2.1,-0.94547,1e-05,30.96297]
[1771552877463,49.59,67597.4362,2.1,-0.94478,1e-05,31.40312]
[1771559082176,49.59,67643.2154,2.1,-0.94451,1e-05,31.52422]
[1771566018198,49.1,68179.0885,2.1,-0.94227,1e-05,32.75983]
[1771568016204,49.07,68229.2546,2.1,-0.94201,1e-05,32.89452]
[1771576324785,49.16,68183.31,2.1,-0.9422,1e-05,32.76225]
[1771578919220,48.55,68474.9046,2.1,-0.94238,1e-05,32.81704]
[1771586221275,50.04,68158.2931,2.1,-0.93889,1e-05,34.18017]
[1771594404597,50.51,67212.7062,2.1,-0.94489,1e-05,31.05425]
[1771597724101,50.6,67410.0338,2.1,-0.943,1e-05,31.97742]
[1771600718581,50.5,67281.6477,2.1,-0.94448,1e-05,31.24907]
[1771602770402,49.99,67688.6854,2.1,-0.94334,1e-05,31.94222]
[1771606543422,49.3,68038.4338,2.1,-0.94337,1e-05,32.08069]
[1771609890374,49.65,67826.01,2.1,-0.94374,1e-05,31.80568]
[1771610928223,49.44,67978.9846,2.1,-0.94338,1e-05,32.03565]
[1771613980941,49.02,68266.6185,2.1,-0.94279,1e-05,32.42537]
[1771618829202,49.0,68062.7662,2.1,-0.94466,1e-05,31.48191]
[1771622300133,49.01,68026.7646,2.1,-0.94494,1e-05,31.32592]
[1771627308175,48.54,68394.91,2.1,-0.94399,1e-05,31.90867]
[1771630602817,48.59,68345.7823,2.1,-0.94423,1e-05,31.76988]
[1771635028898,48.7,68171.6946,2.1,-0.94529,1e-05,31.19944]
[1771638273412,48.49,68349.8377,2.1,-0.94475,1e-05,31.51325]
[1771644383315,48.61,68158.2962,2.1,-0.94593,1e-05,30.87757]
[1771649808246,48.99,68156.8346,2.1,-0.9445,1e-05,31.50445]
[1771662572268,48.7,68334.5269,2.1,-0.94447,1e-05,31.56254]
[1771664873765,48.65,68377.0585,2.1,-0.94436,1e-05,31.62331]
[1771673854920,48.46,68507.6146,2.1,-0.94427,1e-05,31.70115]
[1771680919236,48.57,68547.0892,2.1,-0.94361,1e-05,31.99381]
[1771682446798,48.51,68610.2162,2.1,-0.94338,1e-05,32.12161]
[1771688579907,48.43,68910.8546,2.1,-0.94128,1e-05,33.1793]
[1771691254950,49.02,68540.44,2.1,-0.94198,1e-05,32.68494]
[1771695876633,48.75,68793.4831,2.1,-0.94107,1e-05,33.19195]
[1771699145315,48.41,68886.5938,2.1,-0.94178,1e-05,32.91439]
[1771704199712,48.64,68861.7792,2.1,-0.94113,1e-05,33.17255]
[1771713487291,49.09,68493.5385,2.1,-0.94252,1e-05,32.35496]
[1771714632402,49.25,68395.7754,2.1,-0.9427,1e-05,32.22372]
[1771721280539,49.32,68174.3608,2.1,-0.94436,1e-05,31.36268]
[1771729073678,49.04,68214.0115,2.1,-0.94532,1e-05,30.93207]
[1771734732759,48.93,68340.12,2.1,-0.94485,1e-05,31.18415]
[1771741578574,48.93,68358.7977,2.1,-0.94485,1e-05,31.17222]
[1771748353064,49.13,68330.16,2.1,-0.94438,1e-05,31.3473]
[1771760820951,48.79,68531.0669,2.1,-0.94437,1e-05,31.40451]
[1771763585819,49.04,68381.4546,2.1,-0.94461,1e-05,31.22439]
[1771768624569,49.61,67953.13,2.1,-0.94588,1e-05,30.44916]
[1771779377395,49.56,67948.2492,2.1,-0.94629,1e-05,30.23353]
[1771783648158,50.01,67674.5377,2.1,-0.94677,1e-05,29.88492]
[1771793569592,49.75,67725.1085,2.1,-0.94758,1e-05,29.51726]
[1771796875026,49.55,67895.9362,2.1,-0.94711,1e-05,29.7952]
[1771804894188,49.48,67969.7938,2.1,-0.94694,1e-05,29.87983]
[1771806164804,49.52,67789.5392,2.1,-0.94823,1e-05,29.22095]
[1771810876125,52.5,65502.0615,2.1,-0.95405,1e-05,25.65652]
[1771813308388,52.71,64962.1492,2.1,-0.95699,1e-05,24.11802]
[1771815620111,52.17,65072.8085,2.1,-0.95812,1e-05,23.63755]
[1771820984504,51.84,65039.79,2.1,-0.9595,1e-05,22.98192]
[1771824354020,51.42,65209.1023,2.1,-0.95987,1e-05,22.86438]
[1771828830173,51.13,65883.9777,2.1,-0.95648,1e-05,24.65553]
[1771835453181,50.96,65991.3015,2.1,-0.95649,1e-05,24.67794]
[1771837936723,50.72,66061.4908,2.1,-0.95686,1e-05,24.52754]
[1771844848460,49.73,66575.9985,2.1,-0.95697,1e-05,24.65208]
[1771850480224,49.65,66571.5562,2.1,-0.95736,1e-05,24.45442]
[1771852236520,49.72,66603.7138,2.1,-0.95695,1e-05,24.65504]
[1771855430464,49.74,66410.2023,2.1,-0.95821,1e-05,23.98995]
[1771859390761,50.14,66093.3146,2.1,-0.959,1e-05,23.50005]
[1771860244911,49.82,66228.2569,2.1,-0.95923,1e-05,23.4413]
[1771864962384,50.43,65854.87,2.1,-0.95968,1e-05,23.08597]
[1771866789512,50.69,65570.6931,2.1,-0.96068,1e-05,22.52175]
[1771868749135,51.36,64754.9292,2.1,-0.96356,1e-05,20.89607]
[1771871163879,51.12,65092.8131,2.1,-0.96232,1e-05,21.58453]
[1771872950943,51.29,64975.1408,2.1,-0.96252,1e-05,21.44817]
[1771876148869,51.61,64447.0438,2.1,-0.96471,1e-05,20.24179]
[1771879602243,51.8,64504.7362,2.1,-0.96384,1e-05,20.66144]
[1771880223864,51.6,64625.1469,2.1,-0.96375,1e-05,20.74538]
[1771883322852,51.48,64924.5685,2.1,-0.96239,1e-05,21.46857]
[1771887613942,51.3,64937.6077,2.1,-0.96295,1e-05,21.20281]
[1771890261687,51.26,64837.2662,2.1,-0.9637,1e-05,20.8155]
[1771892846295,51.01,65072.2585,2.1,-0.96313,1e-05,21.15368]
[1771895122935,51.08,64985.9546,2.1,-0.96345,1e-05,20.97136]
[1771898386029,51.82,64353.3262,2.1,-0.96494,1e-05,20.0644]
[1771899640656,51.85,64345.6815,2.1,-0.96492,1e-05,20.06557]
[1771902099694,52.0,64153.45,2.1,-0.9656,1e-05,19.68522]
[1771906026876,52.92,63601.0062,2.1,-0.96608,1e-05,19.28263]
[1771912886549,53.25,63282.1331,2.1,-0.96697,1e-05,18.75917]
[1771913563350,53.16,63316.3738,2.1,-0.96707,1e-05,18.72179]
[1771921145834,53.22,63313.5323,2.1,-0.96702,1e-05,18.72735]
[1771927727319,53.27,63351.1,2.1,-0.96677,1e-05,18.84478]
[1771933842245,53.2,63421.4554,2.1,-0.96666,1e-05,18.90325]
[1771937946089,53.45,63162.4769,2.1,-0.96744,1e-05,18.45747]
[1771942322558,53.02,63183.1331,2.1,-0.96859,1e-05,17.9166]
[1771944669784,51.97,63739.1915,2.1,-0.96859,1e-05,18.06767]
[1771947521784,51.64,64019.9015,2.1,-0.96807,1e-05,18.39158]
[1771951403867,51.27,64292.2115,2.1,-0.96772,1e-05,18.62955]
[1771957622825,51.49,64535.0354,2.1,-0.9658,1e-05,19.59695]
[1771958133795,51.39,64584.0731,2.1,-0.96583,1e-05,19.59693]
[1771963010871,50.96,64709.15,2.1,-0.96649,1e-05,19.3167]
[1771972460735,51.68,64379.5031,2.1,-0.96634,1e-05,19.26706]
[1771978914489,51.76,64229.5485,2.1,-0.96703,1e-05,18.88704]
[1771981885756,51.23,65283.4454,2.1,-0.96256,1e-05,21.29924]
[1771985171417,50.32,66205.1085,2.1,-0.95977,1e-05,22.89534]
[1771988373072,51.16,66122.4862,2.1,-0.95752,1e-05,23.892]
[1771990317716,51.57,65801.9438,2.1,-0.9583,1e-05,23.41863]
[1771992733851,51.76,65731.7438,2.1,-0.95817,1e-05,23.44771]
[1771995438651,51.73,65679.3962,2.1,-0.95867,1e-05,23.19183]
[1772004973191,52.13,65291.2254,2.1,-0.96001,1e-05,22.42607]
[1772010956295,51.58,65753.2462,2.1,-0.95894,1e-05,23.05949]
[1772014471017,51.64,65775.4669,2.1,-0.95866,1e-05,23.18897]
[1772021839921,51.37,65783.8831,2.1,-0.95963,1e-05,22.73436]
[1772027044563,50.99,66507.4154,2.1,-0.95619,1e-05,24.54185]
[1772028715721,51.03,66691.6569,2.1,-0.95481,1e-05,25.23]
[1772031922614,50.66,67248.1769,2.1,-0.9522,1e-05,26.60216]
[1772033630557,50.82,67480.4008,2.1,-0.94989,1e-05,27.71665]
[1772035994798,50.68,67961.5654,2.1,-0.94675,1e-05,29.28982]
[1772039010080,50.24,68655.3046,2.1,-0.94291,1e-05,31.25132]
[1772043323810,50.98,69096.1154,2.1,-0.93611,1e-05,34.33247]
[1772045853344,51.56,69648.7362,2.1,-0.92854,1e-05,37.72621]
[1772046145214,51.61,69438.6108,2.1,-0.93034,1e-05,36.88074]
[1772050616370,52.3,68972.1577,2.1,-0.93178,1e-05,36.03031]
[1772053163343,51.55,69373.8915,2.1,-0.93134,1e-05,36.40939]
[1772054484781,51.88,69179.6569,2.1,-0.93176,1e-05,36.13114]
[1772057502319,51.9,69412.9185,2.1,-0.92958,1e-05,37.13153]
[1772060399886,51.92,68682.7323,2.1,-0.93621,1e-05,34.02657]
[1772061542123,51.89,68620.2538,2.1,-0.93691,1e-05,33.6995]
[1772063852780,52.59,68175.4462,2.1,-0.93796,1e-05,33.03897]
[1772066122893,52.31,68735.0154,2.1,-0.93426,1e-05,34.83918]
[1772069815731,52.09,68567.0238,2.1,-0.93672,1e-05,33.72624]
[1772073309647,52.36,68224.4823,2.1,-0.93866,1e-05,32.74075]
[1772076703405,52.36,68334.1677,2.1,-0.9378,1e-05,33.14224]
[1772082458630,51.96,68564.0369,2.1,-0.93757,1e-05,33.32925]
[1772088763608,52.46,68383.5131,2.1,-0.93725,1e-05,33.35313]
[1772092139937,52.69,68164.2654,2.1,-0.93825,1e-05,32.82065]
[1772098943357,52.19,68638.5569,2.1,-0.93631,1e-05,33.82924]
[1772104754884,52.35,68452.0015,2.1,-0.93743,1e-05,33.25775]
[1772105195541,52.47,68453.5415,2.1,-0.93692,1e-05,33.46521]
[1772107914935,51.34,68426.7638,2.1,-0.94182,1e-05,31.39489]
[1772111643527,51.57,68197.5592,2.1,-0.94286,1e-05,30.83649]
[1772114576836,51.78,67967.6392,2.1,-0.94398,1e-05,30.24902]
[1772117250381,52.13,67603.2931,2.1,-0.94561,1e-05,29.38639]
[1772119745834,52.34,67081.5862,2.1,-0.94895,1e-05,27.72046]
[1772122734283,52.14,67408.75,2.1,-0.94722,1e-05,28.5939]
[1772124478233,52.5,66899.3646,2.1,-0.94982,1e-05,27.25815]
[1772127347266,52.55,67066.9192,2.1,-0.94841,1e-05,27.92401]
[1772130620966,52.61,67035.7269,2.1,-0.9485,1e-05,27.86445]
[1772134547255,51.66,67833.8692,2.1,-0.94597,1e-05,29.28031]
[1772135027584,51.76,67642.5631,2.1,-0.9471,1e-05,28.71109]
[1772138665674,51.37,67639.2769,2.1,-0.94864,1e-05,28.03103]
[1772142834217,50.57,67668.9438,2.1,-0.95151,1e-05,26.7747]
[1772144869244,50.68,67563.8792,2.1,-0.95191,1e-05,26.55039]
[1772146847450,50.58,67680.9423,2.1,-0.95146,1e-05,26.7925]
[1772149654693,50.53,67657.1931,2.1,-0.95185,1e-05,26.60038]
[1772153555982,50.72,67403.7523,2.1,-0.95311,1e-05,25.93494]
[1772154793026,50.75,67120.28,2.1,-0.95507,1e-05,24.95112]
[1772157635585,50.57,67498.9992,2.1,-0.95304,1e-05,25.99329]
[1772161633003,50.77,67285.6692,2.1,-0.95394,1e-05,25.49799]
[1772165597499,50.0,68151.0185,2.1,-0.95042,1e-05,27.38591]
[1772165910929,49.78,68287.1438,2.1,-0.95019,1e-05,27.53953]
[1772173576494,51.04,67750.1823,2.1,-0.94975,1e-05,27.49443]
[1772181310953,50.02,68045.4169,2.1,-0.95146,1e-05,26.84187]
[1772189113144,50.86,67013.0408,2.1,-0.95605,1e-05,24.38618]
[1772194046528,51.57,66317.72,2.1,-0.95846,1e-05,23.04447]
[1772199015154,51.14,66137.82,2.1,-0.96113,1e-05,21.76378]
[1772203023014,50.07,66444.48,2.1,-0.96271,1e-05,21.12796]
[1772205264378,50.71,66249.91,2.1,-0.96193,1e-05,21.42154]
[1772208358704,50.67,66016.79,2.1,-0.96355,1e-05,20.5948]
[1772211539615,50.83,65597.08,2.1,-0.96561,1e-05,19.50572]
[1772214130433,51.14,65655.21,2.1,-0.96437,1e-05,20.0936]
[1772215391474,50.7,65867.39,2.1,-0.96446,1e-05,20.11021]
[1772218260727,50.89,65528.54,2.1,-0.96595,1e-05,19.30934]
[1772219737712,51.07,65423.54,2.1,-0.96603,1e-05,19.2404]
[1772221627027,50.99,65482.73,2.1,-0.96595,1e-05,19.29143]
[1772223877419,50.67,65797.95,2.1,-0.96511,1e-05,19.77157]
[1772226454483,50.45,65827.98,2.1,-0.96565,1e-05,19.52453]
[1772232737291,50.07,65791.3,2.1,-0.9671,1e-05,18.82103]
[1772234185794,49.83,65931.75,2.1,-0.96704,1e-05,18.88491]
[1772243800021,50.24,66006.61,2.1,-0.9655,1e-05,19.60972]
[1772250528161,50.32,66010.31,2.1,-0.96536,1e-05,19.66233]
[1772259660560,50.76,65188.68,2.1,-0.96887,1e-05,17.76351]
[1772260588671,52.06,64075.98,2.1,-0.97118,1e-05,16.37691]
[1772264135379,53.27,63997.74,2.1,-0.96837,1e-05,17.66199]
[1772265454919,52.89,63978.26,2.1,-0.96953,1e-05,17.11775]
[1772269854448,53.06,63493.27,2.1,-0.97163,0.0,16.00483]
[1772272990918,52.72,63669.56,2.1,-0.97166,0.0,16.02679]
[1772281428647,52.62,64132.45,2.1,-0.96969,1e-05,17.05336]
[1772286235427,53.09,64138.02,2.1,-0.96845,1e-05,17.62284]
[1772287214025,51.46,65442.64,2.1,-0.96584,1e-05,19.19614]
[1772289901019,51.92,65104.79,2.1,-0.96647,1e-05,18.80198]
[1772293111992,52.14,65009.8,2.1,-0.96643,1e-05,18.78823]
[1772294161928,52.42,65024.77,2.1,-0.96553,1e-05,19.20303]
[1772297226680,52.24,65230.77,2.1,-0.96491,1e-05,19.54203]
[1772300023459,53.66,65264.6,2.1,-0.96042,1e-05,21.56438]
[1772303018693,53.57,65366.86,2.1,-0.96012,1e-05,21.72603]
[1772304699450,53.03,65881.38,2.1,-0.95855,1e-05,22.58984]
[1772309091439,51.75,66415.71,2.1,-0.95927,1e-05,22.4404]
[1772312821298,52.09,66799.84,2.1,-0.9556,1e-05,24.19483]
[1772314419482,52.84,66655.34,2.1,-0.95407,1e-05,24.80356]
[1772316237717,52.9,67048.18,2.1,-0.95107,1e-05,26.24104]
[1772317666184,52.34,67289.06,2.1,-0.9513,1e-05,26.23273]
[1772322650582,51.49,67234.52,2.1,-0.9548,1e-05,24.6781]
[1772324002799,51.66,67062.27,2.1,-0.95548,1e-05,24.31374]
[1772329818242,51.41,67645.11,2.1,-0.95223,1e-05,25.93351]
[1772334245553,51.5,67870.5,2.1,-0.95033,1e-05,26.83519]
[1772335625786,51.48,67721.9,2.1,-0.95153,1e-05,26.25295]
[1772344706229,51.89,67534.27,2.1,-0.95163,1e-05,26.11252]
[1772349742833,52.28,67256.52,2.1,-0.9524,1e-05,25.65692]
[1772354247616,52.03,67330.14,2.1,-0.95285,1e-05,25.47953]
[1772356029401,52.97,66675.27,2.1,-0.95431,1e-05,24.59829]
[1772361957345,53.14,66540.75,2.1,-0.95478,1e-05,24.32844]
[1772371223608,53.44,66465.61,2.1,-0.95447,1e-05,24.41266]
[1772372802697,53.12,66556.69,2.1,-0.95495,1e-05,24.23352]
[1772377992212,52.66,67198.82,2.1,-0.95203,1e-05,25.71666]
[1772381045988,53.12,67157.77,2.1,-0.95075,1e-05,26.23801]
[1772383716312,53.29,66439.32,2.1,-0.9554,1e-05,23.96716]
[1772386211932,54.24,66184.57,2.1,-0.95402,1e-05,24.46081]
[1772390785926,53.86,66553.51,2.1,-0.95279,1e-05,25.11395]
[1772395934568,54.99,65613.42,2.1,-0.95568,1e-05,23.5181]
[1772398355126,55.28,65526.14,2.1,-0.95536,1e-05,23.6193]
[1772402998430,54.67,65652.38,2.1,-0.95658,1e-05,23.1282]
[1772405518302,54.98,65332.03,2.1,-0.95776,1e-05,22.50291]
[1772410440256,53.72,66222.34,2.1,-0.95597,1e-05,23.57604]
[1772411187722,53.61,66150.94,2.1,-0.95685,1e-05,23.16688]
[1772415851837,52.97,66773.98,2.1,-0.95477,1e-05,24.27854]
[1772421142824,53.26,66726.65,2.1,-0.95423,1e-05,24.48039]
[1772422615401,53.14,66995.31,2.1,-0.95275,1e-05,25.20859]
[1772430994966,53.02,66945.25,2.1,-0.9537,1e-05,24.76074]
[1772435337906,53.79,65980.19,2.1,-0.95786,1e-05,22.60704]
[1772438434898,54.3,66090.53,2.1,-0.95551,1e-05,23.65367]
[1772440523758,54.44,65996.19,2.1,-0.95574,1e-05,23.51635]
[1772445554718,53.88,66409.66,2.1,-0.95484,1e-05,24.03811]
[1772452634122,53.98,66464.12,2.1,-0.95426,1e-05,24.28514]
[1772458314726,54.44,66158.66,2.1,-0.95497,1e-05,23.8574]
[1772459360453,54.8,65748.56,2.1,-0.95662,1e-05,23.004]
[1772461708502,54.94,65839.87,2.1,-0.95559,1e-05,23.47012]
[1772464500913,51.95,68679.05,2.1,-0.94498,1e-05,29.03689]
[1772465673376,52.3,69034.69,2.1,-0.94063,1e-05,30.98575]
[1772468899440,51.47,69626.6,2.1,-0.93889,1e-05,31.95651]
[1772472132110,50.82,69696.77,2.1,-0.941,1e-05,31.10856]
[1772473314744,51.26,69456.74,2.1,-0.94132,1e-05,30.86547]
[1772475280037,50.97,69355.09,2.1,-0.94339,1e-05,29.95296]
[1772476360049,50.93,69444.38,2.1,-0.94282,1e-05,30.2264]
[1772479182865,51.0,69150.04,2.1,-0.94507,1e-05,29.15191]
[1772481580317,50.77,69230.11,2.1,-0.94536,1e-05,29.05544]
[1772482535479,51.28,68987.54,2.1,-0.94541,1e-05,28.92937]
[1772484575402,50.87,69650.66,2.1,-0.94145,1e-05,30.85699]
[1772485343498,51.03,69352.64,2.1,-0.94339,1e-05,29.9212]
[1772488968020,51.02,69719.22,2.1,-0.94035,1e-05,31.32701]
[1772491455642,51.37,69645.48,2.1,-0.93965,1e-05,31.57369]
[1772492850149,51.43,69607.76,2.1,-0.93977,1e-05,31.50455]
[1772496266313,52.01,69208.66,2.1,-0.94098,1e-05,30.81706]
[1772496399265,51.97,69197.07,2.1,-0.94126,1e-05,30.69748]
[1772499677901,51.59,69269.43,2.1,-0.94222,1e-05,30.32376]
[1772500725315,51.6,69135.6,2.1,-0.94332,1e-05,29.80698]
[1772503621928,51.88,68808.01,2.1,-0.94504,1e-05,28.94182]
[1772504838122,51.9,68684.8,2.1,-0.946,1e-05,28.48485]
[1772507011387,51.82,68717.94,2.1,-0.94607,1e-05,28.46444]
[1772508298208,51.95,68568.86,2.1,-0.94684,1e-05,28.07811]
[1772510865186,51.87,68634.5,2.1,-0.94666,1e-05,28.16976]
[1772515420254,51.87,68592.71,2.1,-0.9471,1e-05,27.95752]
[1772517937124,52.58,68145.2,2.1,-0.94803,1e-05,27.3753]
[1772523652331,52.33,68392.26,2.1,-0.94714,1e-05,27.83151]
[1772529875692,53.83,67230.54,2.1,-0.9508,1e-05,25.82117]
[1772532264115,54.41,66864.2,2.1,-0.95154,1e-05,25.36517]
[1772536594149,54.22,67125.46,2.1,-0.95036,1e-05,25.94703]
[1772539062775,54.63,67315.41,2.1,-0.9475,1e-05,27.19799]
[1772543026497,54.73,67513.27,2.1,-0.9457,1e-05,28.00534]
[1772546061498,54.7,67133.59,2.1,-0.94881,1e-05,26.56691]
[1772546853393,54.31,67387.06,2.1,-0.94828,1e-05,26.88162]
[1772548928370,54.6,66978.0,2.1,-0.95039,1e-05,25.83966]
[1772550208350,54.62,66902.13,2.1,-0.9509,1e-05,25.59629]
[1772552969287,53.25,67905.53,2.1,-0.94823,1e-05,27.09199]
[1772555907449,52.59,68211.07,2.1,-0.9483,1e-05,27.17427]
[1772559595966,52.62,68235.07,2.1,-0.94808,1e-05,27.26557]
[1772559986029,52.44,68356.67,2.1,-0.94782,1e-05,27.42146]
[1772562997227,52.25,69011.99,2.1,-0.94323,1e-05,29.58379]
[1772564343572,52.33,68911.49,2.1,-0.94379,1e-05,29.30591]
[1772566298271,52.2,68824.75,2.1,-0.94506,1e-05,28.7379]
[1772569925631,52.6,68675.11,2.1,-0.94485,1e-05,28.75292]
[1772570098918,52.62,68598.84,2.1,-0.94542,1e-05,28.48391]
[1772574036965,53.47,68159.15,2.1,-0.94586,1e-05,28.11055]
[1772575606646,52.91,68600.67,2.1,-0.94441,1e-05,28.88462]
[1772578823488,52.94,68528.53,2.1,-0.94497,1e-05,28.61046]
[1772582858230,53.06,68487.75,2.1,-0.94495,1e-05,28.59179]
[1772584733425,53.44,68166.35,2.1,-0.94616,1e-05,27.95261]
[1772586937438,53.27,68356.7,2.1,-0.94531,1e-05,28.37422]
[1772588392537,52.85,68882.75,2.1,-0.94261,1e-05,29.69837]
[1772590215271,52.98,68564.41,2.1,-0.94479,1e-05,28.66539]
[1772593509773,53.04,68379.65,2.1,-0.94613,1e-05,28.02527]
[1772594262611,53.0,68470.22,2.1,-0.94558,1e-05,28.28594]
[1772598773560,54.16,67798.22,2.1,-0.94677,1e-05,27.50876]
[1772603970340,53.25,68477.89,2.1,-0.9448,1e-05,28.57863]
[1772608715069,53.29,68600.65,2.1,-0.94372,1e-05,29.05586]
[1772611122453,52.64,69848.33,2.1,-0.93546,1e-05,32.92356]
[1772615832127,51.35,71522.02,2.1,-0.92483,1e-05,37.88847]
[1772620146167,50.98,71784.31,2.1,-0.92391,1e-05,38.36557]
[1772622171760,51.18,71610.04,2.1,-0.92484,1e-05,37.90563]
[1772625844857,52.21,71329.6,2.1,-0.92322,1e-05,38.35759]
[1772628215142,52.37,71356.26,2.1,-0.9223,1e-05,38.71166]
[1772632083622,51.43,71759.67,2.1,-0.9224,1e-05,38.87595]
[1772634486999,51.09,71979.39,2.1,-0.9217,1e-05,39.25096]
[1772635977887,51.0,72098.55,2.1,-0.92089,1e-05,39.61612]
[1772639830833,50.54,73499.95,2.1,-0.90728,1e-05,45.46307]
[1772640704757,50.59,73149.49,2.1,-0.91118,1e-05,43.81983]
[1772644257377,50.21,73877.12,2.1,-0.90449,1e-05,46.68435]
[1772646283945,50.63,73436.17,2.1,-0.90776,1e-05,45.21642]
[1772648501102,50.23,73667.16,2.1,-0.90705,1e-05,45.6052]
[1772650400893,50.15,74013.06,2.1,-0.90328,1e-05,47.17035]
[1772652859730,50.12,73876.24,2.1,-0.90516,1e-05,46.39627]
[1772657769586,50.92,73506.16,2.1,-0.90584,1e-05,45.89289]
[1772661274505,51.08,73595.29,2.1,-0.90403,1e-05,46.57708]
[1772664570148,51.64,73166.39,2.1,-0.90655,1e-05,45.39003]
[1772666796657,52.05,72955.52,2.1,-0.90709,1e-05,45.05332]
[1772669506273,52.02,72934.69,2.1,-0.9076,1e-05,44.84648]
[1772671470215,51.92,73201.83,2.1,-0.90494,1e-05,45.95227]
[1772674983342,51.72,72961.11,2.1,-0.9089,1e-05,44.36442]
[1772678675121,52.16,72623.62,2.1,-0.91077,1e-05,43.46721]
[1772679856571,51.8,72963.96,2.1,-0.90862,1e-05,44.44426]
[1772682673572,51.76,72728.51,2.1,-0.91162,1e-05,43.19854]
[1772692682646,51.46,72650.39,2.1,-0.91423,1e-05,42.15062]
[1772697100024,51.46,72268.4,2.1,-0.91858,1e-05,40.29817]
[1772701411776,50.99,72768.38,2.1,-0.91533,1e-05,41.76795]
[1772704591726,51.21,72808.61,2.1,-0.91394,1e-05,42.29047]
[1772710349261,51.47,73367.31,2.1,-0.90632,1e-05,45.35789]
[1772712118048,51.46,73147.45,2.1,-0.90901,1e-05,44.24912]
[1772717769800,51.77,72593.51,2.1,-0.91408,1e-05,42.04988]
[1772722136690,52.14,72551.09,2.1,-0.91295,1e-05,42.41549]
[1772723225841,51.92,72500.93,2.1,-0.91459,1e-05,41.78218]
[1772725752936,52.23,71604.09,2.1,-0.92297,1e-05,38.15947]
[1772729990145,52.31,71581.44,2.1,-0.92298,1e-05,38.12465]
[1772732957154,52.31,71050.67,2.1,-0.92847,1e-05,35.7522]
[1772734632634,52.06,71244.58,2.1,-0.92764,1e-05,36.16373]
[1772736233844,52.2,71209.7,2.1,-0.92744,1e-05,36.21291]
[1772738084565,51.96,71591.1,2.1,-0.92463,1e-05,37.47167]
[1772740102983,52.28,71312.99,2.1,-0.92615,1e-05,36.74334]
[1772741899119,51.97,71390.97,2.1,-0.92678,1e-05,36.53616]
[1772745012295,51.58,71545.3,2.1,-0.927,1e-05,36.51534]
[1772749136648,51.83,71470.41,2.1,-0.92675,1e-05,36.55657]
[1772750214937,51.84,71438.55,2.1,-0.92708,1e-05,36.40984]
[1772754674794,51.92,71095.93,2.1,-0.93028,1e-05,34.98975]
[1772760884854,51.62,71044.45,2.1,-0.93224,1e-05,34.17807]
[1772762797730,50.93,71420.39,2.1,-0.93157,1e-05,34.6115]
[1772764691270,50.94,71376.45,2.1,-0.93198,1e-05,34.4223]
[1772766915030,51.17,71254.43,2.1,-0.93227,1e-05,34.24494]
[1772771358511,51.46,71125.12,2.1,-0.93239,1e-05,34.11541]
[1772773507831,51.79,70836.63,2.1,-0.93383,1e-05,33.4099]
[1772780092084,51.85,70829.08,2.1,-0.9338,1e-05,33.38858]
[1772787418556,51.03,71052.33,2.1,-0.93533,1e-05,32.86472]
[1772792649023,51.63,71024.09,2.1,-0.93321,1e-05,33.66153]
[1772793893836,51.9,70840.61,2.1,-0.93387,1e-05,33.31351]
[1772799409184,52.09,70268.54,2.1,-0.93854,1e-05,31.19514]
[1772801965846,51.94,70258.55,2.1,-0.93929,1e-05,30.88475]
[1772804539643,51.85,70224.17,2.1,-0.94003,1e-05,30.56383]
[1772806159887,52.5,69088.19,2.1,-0.94724,1e-05,27.17644]
[1772808445856,53.09,68711.43,2.1,-0.94815,1e-05,26.64856]
[1772810313488,53.09,68962.49,2.1,-0.94619,1e-05,27.5403]
[1772812652798,53.02,68750.72,2.1,-0.94819,1e-05,26.6344]
[1772815740994,52.97,68760.86,2.1,-0.94837,1e-05,26.55639]
[1772819432801,53.79,68178.3,2.1,-0.95009,1e-05,25.61885]
[1772822565256,53.27,68607.87,2.1,-0.94866,1e-05,26.35612]
[1772825917090,53.4,68342.99,2.1,-0.95035,1e-05,25.55368]
[1772828388558,53.78,68238.44,2.1,-0.94984,1e-05,25.71818]
[1772831428210,53.83,68299.35,2.1,-0.94928,1e-05,25.95961]
[1772834337348,53.64,68431.57,2.1,-0.94898,1e-05,26.12069]
[1772838146784,53.71,68420.16,2.1,-0.9489,1e-05,26.13703]
[1772842866679,53.82,68352.65,2.1,-0.94915,1e-05,25.99646]
[1772848306139,53.67,68480.23,2.1,-0.94881,1e-05,26.16498]
[1772849029214,53.7,68404.4,2.1,-0.94931,1e-05,25.93104]
[1772858683088,53.86,68278.36,2.1,-0.94997,1e-05,25.58652]
[1772865705387,54.21,68022.66,2.1,-0.95085,1e-05,25.10974]
[1772872938275,53.83,68003.45,2.1,-0.95246,1e-05,24.42107]
[1772876893065,53.7,68139.98,2.1,-0.95197,1e-05,24.65922]
[1772886139996,53.66,68171.5,2.1,-0.95209,1e-05,24.59578]
[1772893838064,54.01,67952.75,2.1,-0.9527,1e-05,24.24184]
[1772897061733,53.77,68101.75,2.1,-0.95247,1e-05,24.37994]
[1772902685395,53.97,67980.72,2.1,-0.95282,1e-05,24.17826]
[1772906814845,54.01,67730.83,2.1,-0.95461,1e-05,23.34063]
[1772915925813,54.04,67513.64,2.1,-0.95625,1e-05,22.5601]
[1772916511916,53.97,67520.16,2.1,-0.95646,1e-05,22.47568]
[1772922178834,54.24,67437.29,2.1,-0.95628,1e-05,22.50537]
[1772928135801,54.26,67478.74,2.1,-0.95604,1e-05,22.60344]
[1772929793558,54.19,67494.55,2.1,-0.95619,1e-05,22.54187]
[1772933969923,54.46,67366.24,2.1,-0.95631,1e-05,22.43731]
[1772937658006,54.52,67330.81,2.1,-0.95646,1e-05,22.35325]
[1772939263496,54.62,67117.91,2.1,-0.95762,1e-05,21.79548]
[1772942836955,55.02,67158.63,2.1,-0.95616,1e-05,22.40384]
[1772946395382,54.98,66927.09,2.1,-0.95795,1e-05,21.5809]
[1772951309509,54.48,67233.24,2.1,-0.95753,1e-05,21.84036]
[1772954591565,54.45,67477.73,2.1,-0.95602,1e-05,22.53687]
[1772957365132,54.62,67464.0,2.1,-0.9556,1e-05,22.69777]
[1772963537562,53.96,67835.3,2.1,-0.95527,1e-05,22.94227]
[1772969730440,54.19,67633.41,2.1,-0.95609,1e-05,22.51912]
[1772972751962,55.15,67424.27,2.1,-0.95452,1e-05,23.08376]
[1772978310252,55.49,67359.0,2.1,-0.95398,1e-05,23.26486]
[1772983314651,55.43,67349.76,2.1,-0.95437,1e-05,23.08873]
[1772985892531,55.49,67298.12,2.1,-0.9546,1e-05,22.97052]
[1772990704141,55.69,67214.73,2.1,-0.95466,1e-05,22.90438]
[1772998342610,55.43,67306.08,2.1,-0.95502,1e-05,22.76756]
[1773002991216,55.08,67459.77,2.1,-0.95517,1e-05,22.74578]
[1773006578678,55.31,67089.38,2.1,-0.9571,1e-05,21.82005]
[1773008524635,56.53,65810.0,2.1,-0.96183,1e-05,19.46271]
[1773011229220,55.48,66382.55,2.1,-0.96135,1e-05,19.82702]
[1773012855847,55.41,66548.98,2.1,-0.96054,1e-05,20.2137]
[1773015562964,55.52,66366.47,2.1,-0.96142,1e-05,19.7814]
[1773017812684,55.26,66484.1,2.1,-0.9615,1e-05,19.7791]
[1773021626015,55.26,66242.22,2.1,-0.9631,1e-05,19.02835]
[1773021784134,55.2,66332.23,2.1,-0.96273,1e-05,19.20846]
[1773024708331,54.5,66770.3,2.1,-0.96208,1e-05,19.60273]
[1773028682733,53.89,67330.13,2.1,-0.96036,1e-05,20.4835]
[1773032184161,53.72,67331.87,2.1,-0.96095,1e-05,20.22583]
[1773033860036,53.79,67442.57,2.1,-0.96005,1e-05,20.63504]
[1773036839532,53.82,67791.63,2.1,-0.95763,1e-05,21.74562]
[1773041113943,54.72,67246.16,2.1,-0.95861,1e-05,21.15661]
[1773044103237,54.39,67683.36,2.1,-0.95672,1e-05,22.06981]
[1773048149681,53.84,68032.09,2.1,-0.95612,1e-05,22.41716]
[1773054306077,53.65,67798.65,2.1,-0.95851,1e-05,21.33602]
[1773059350801,53.24,68281.83,2.1,-0.95655,1e-05,22.29239]
[1773060134308,53.13,68481.45,2.1,-0.9555,1e-05,22.78949]
[1773065185197,52.13,68988.39,2.1,-0.95525,1e-05,23.04577]
[1773068200268,52.11,69451.43,2.1,-0.95186,1e-05,24.59316]
[1773070439846,52.37,69113.81,2.1,-0.9536,1e-05,23.75561]
[1773072482566,52.11,69203.19,2.1,-0.95389,1e-05,23.65864]
[1773075636057,52.21,69123.86,2.1,-0.95419,1e-05,23.50091]
[1773077088961,52.53,68912.66,2.1,-0.95472,1e-05,23.20336]
[1773080141416,52.67,68598.75,2.1,-0.95662,1e-05,22.30465]
[1773083202123,52.55,68590.28,2.1,-0.95715,1e-05,22.0741]
[1773087906703,52.32,69139.26,2.1,-0.95399,1e-05,23.54955]
[1773091796335,52.25,69012.7,2.1,-0.95527,1e-05,22.97016]
[1773092699533,52.38,69137.57,2.1,-0.95392,1e-05,23.5663]
[1773097427215,52.93,68780.51,2.1,-0.95481,1e-05,23.06232]
[1773102319575,52.53,68912.54,2.1,-0.95528,1e-05,22.90048]
[1773103815962,51.98,69395.65,2.1,-0.95359,1e-05,23.75343]
[1773107301772,52.41,69209.36,2.1,-0.9536,1e-05,23.67569]
[1773110005595,51.26,70081.98,2.1,-0.95091,1e-05,25.07441]
[1773112024984,51.2,70328.35,2.1,-0.94917,1e-05,25.86473]
[1773115545532,51.87,69741.07,2.1,-0.95157,1e-05,24.66448]
[1773124177549,51.28,70346.35,2.1,-0.94904,1e-05,25.88032]
[1773128997828,51.03,70635.47,2.1,-0.94766,1e-05,26.52785]
[1773130065466,50.84,70832.15,2.1,-0.94674,1e-05,26.96855]
[1773135448327,50.08,71329.77,2.1,-0.94548,1e-05,27.64889]
[1773138812962,50.54,71098.37,2.1,-0.94583,1e-05,27.40678]
[1773142083847,50.69,70826.14,2.1,-0.94768,1e-05,26.54903]
[1773143322131,50.64,70845.02,2.1,-0.94772,1e-05,26.53355]
[1773147706994,50.65,70752.81,2.1,-0.94859,1e-05,26.13487]
[1773151626568,51.35,70099.67,2.1,-0.95144,1e-05,24.72992]
[1773152161318,51.85,69556.95,2.1,-0.95393,1e-05,23.5229]
[1773156501540,50.11,71519.65,2.1,-0.94421,1e-05,28.15579]
[1773158495575,50.26,71501.69,2.1,-0.94383,1e-05,28.29141]
[1773160639400,50.44,71574.08,2.1,-0.94253,1e-05,28.82775]
[1773161478355,50.47,71498.6,2.1,-0.94309,1e-05,28.56962]
[1773165389510,50.74,71048.6,2.1,-0.94613,1e-05,27.17431]
[1773168406712,51.74,70258.23,2.1,-0.94915,1e-05,25.65689]
[1773169323577,52.14,70251.0,2.1,-0.94774,1e-05,26.21639]
[1773172249740,52.05,70163.86,2.1,-0.94888,1e-05,25.72038]
[1773175496643,52.72,70470.62,2.1,-0.94387,1e-05,27.80408]
[1773178894583,53.35,69850.62,2.1,-0.94688,1e-05,26.37327]
[1773186010966,53.16,70082.64,2.1,-0.9458,1e-05,26.86104]
[1773189376062,53.23,70098.88,2.1,-0.94552,1e-05,26.96681]
[1773193508376,52.87,70167.47,2.1,-0.94636,1e-05,26.64642]
[1773200193661,52.5,69779.68,2.1,-0.95104,1e-05,24.62434]
[1773203345879,51.96,70178.86,2.1,-0.94987,1e-05,25.22575]
[1773208262509,52.61,69785.27,2.1,-0.95082,1e-05,24.6864]
[1773216523837,52.55,69820.52,2.1,-0.95094,1e-05,24.62346]
[1773218390157,52.58,69821.86,2.1,-0.95088,1e-05,24.64358]
[1773225830561,52.61,69881.51,2.1,-0.95047,1e-05,24.80468]
[1773232772611,53.55,69551.05,2.1,-0.94997,1e-05,24.86364]
[1773233971161,53.34,69530.16,2.1,-0.95088,1e-05,24.48829]
[1773239555784,52.24,70697.18,2.1,-0.94538,1e-05,27.07019]
[1773242431984,52.11,70472.89,2.1,-0.94785,1e-05,26.00466]
[1773245067274,52.06,70386.76,2.1,-0.94884,1e-05,25.57228]
[1773248052055,51.71,70848.09,2.1,-0.9463,1e-05,26.73836]
[1773251041950,51.46,70929.7,2.1,-0.9466,1e-05,26.63955]
[1773256043813,51.63,70739.49,2.1,-0.94772,1e-05,26.10922]
[1773262745321,51.36,70856.59,2.1,-0.94793,1e-05,26.04578]
[1773264528855,51.39,70745.43,2.1,-0.94879,1e-05,25.65416]
[1773268466695,51.44,70572.52,2.1,-0.95012,1e-05,25.04682]
[1773276279680,51.7,70447.24,2.1,-0.95041,1e-05,24.86196]
[1773279039286,51.62,70070.66,2.1,-0.95378,1e-05,23.36379]
[1773282188019,52.03,69721.37,2.1,-0.95512,1e-05,22.69741]
[1773286519626,52.02,69728.12,2.1,-0.9552,1e-05,22.6528]
[1773290446590,52.2,69587.85,2.1,-0.95573,1e-05,22.37905]
[1773296553269,52.18,69705.2,2.1,-0.95508,1e-05,22.66174]
[1773301816366,51.63,70010.9,2.1,-0.95473,1e-05,22.88883]
[1773310204907,51.88,70040.89,2.1,-0.95386,1e-05,23.22412]
[1773316628400,51.44,70622.05,2.1,-0.95096,1e-05,24.56917]
[1773318843190,51.61,70515.05,2.1,-0.95127,1e-05,24.40191]
[1773322956064,51.85,70395.95,2.1,-0.95147,1e-05,24.26494]
[1773325844161,51.99,70167.17,2.1,-0.95286,1e-05,23.62085]
[1773327638964,52.17,69722.97,2.1,-0.95572,1e-05,22.31442]
[1773329809385,51.74,70354.24,2.1,-0.95235,1e-05,23.87736]
[1773331492837,51.68,70562.61,2.1,-0.95095,1e-05,24.50197]
[1773333261123,51.85,70476.04,2.1,-0.95109,1e-05,24.41105]
[1773334925685,51.72,70547.13,2.1,-0.951,1e-05,24.46596]
[1773338421522,51.7,70377.54,2.1,-0.95252,1e-05,23.78841]
[1773341735114,52.09,70053.88,2.1,-0.95378,1e-05,23.16409]
[1773342793426,52.21,70038.65,2.1,-0.95352,1e-05,23.26024]
[1773348871470,51.87,70283.28,2.1,-0.95295,1e-05,23.54914]
[1773351436225,51.85,70387.36,2.1,-0.95223,1e-05,23.8667]
[1773353608611,51.76,70393.83,2.1,-0.95256,1e-05,23.7289]
[1773353899120,51.92,70296.1,2.1,-0.95278,1e-05,23.60702]
[1773355349905,51.91,70260.88,2.1,-0.95312,1e-05,23.45306]
[1773356050133,51.87,70165.98,2.1,-0.95403,1e-05,23.05497]
[1773357170347,51.6,70577.65,2.1,-0.95174,1e-05,24.10773]
[1773359178497,51.49,70750.16,2.1,-0.9508,1e-05,24.53553]
[1773364844301,50.65,71785.79,2.1,-0.94521,1e-05,27.09384]
[1773367046667,50.61,71785.07,2.1,-0.94543,1e-05,27.00194]
[1773369056847,50.82,71637.17,2.1,-0.94599,1e-05,26.72027]
[1773375724333,51.03,71469.97,2.1,-0.94681,1e-05,26.31248]
[1773384308016,50.9,71421.78,2.1,-0.94795,1e-05,25.81459]
[1773387585131,51.22,71674.04,2.1,-0.94463,1e-05,27.19588]
[1773392848826,50.35,72096.78,2.1,-0.94433,1e-05,27.45221]
[1773396515802,50.11,72378.3,2.1,-0.94279,1e-05,28.14354]
[1773401390356,50.09,72521.96,2.1,-0.94163,1e-05,28.62892]
[1773408458293,50.01,73245.86,2.1,-0.93504,1e-05,31.40313]
[1773409916340,49.55,73490.41,2.1,-0.93452,1e-05,31.69607]
[1773411817562,49.07,73955.52,2.1,-0.9318,1e-05,32.90862]
[1773412721336,49.33,73595.01,2.1,-0.93448,1e-05,31.74638]
[1773415354238,49.36,72880.24,2.1,-0.94159,1e-05,28.73103]
[1773417731812,50.03,72041.34,2.1,-0.94672,1e-05,26.40333]
[1773421797990,50.11,72239.17,2.1,-0.94474,1e-05,27.23637]
[1773422583668,50.01,72117.81,2.1,-0.94625,1e-05,26.60018]
[1773426948501,50.14,71408.68,2.1,-0.952,1e-05,24.05382]
[1773429542077,50.48,71438.97,2.1,-0.95057,1e-05,24.62603]
[1773435434576,50.29,71558.16,2.1,-0.95042,1e-05,24.7077]
[1773445229783,50.67,71067.5,2.1,-0.95334,1e-05,23.34057]
[1773452317721,51.08,70656.65,2.1,-0.95531,1e-05,22.39202]
[1773457348017,50.87,70996.04,2.1,-0.95348,1e-05,23.22102]
[1773461159878,50.73,71264.52,2.1,-0.95193,1e-05,23.91947]
[1773469713114,51.07,70885.14,2.1,-0.95401,1e-05,22.9338]
[1773480756675,51.42,70710.86,2.1,-0.95445,1e-05,22.66667]
[1773484724570,51.63,70579.2,2.1,-0.95483,1e-05,22.4601]
[1773491413910,51.34,70851.21,2.1,-0.95388,1e-05,22.90346]
[1773492076559,51.47,70766.89,2.1,-0.95412,1e-05,22.78019]
[1773493295647,51.31,70878.61,2.1,-0.95381,1e-05,22.93749]
[1773495175067,51.12,71021.01,2.1,-0.9534,1e-05,23.13965]
[1773495859503,51.13,71014.45,2.1,-0.9534,1e-05,23.13493]
[1773498470047,51.32,70919.51,2.1,-0.95358,1e-05,23.02316]
[1773503023041,51.71,70663.01,2.1,-0.95437,1e-05,22.61067]
[1773508621453,51.66,70832.78,2.1,-0.95334,1e-05,23.05834]
[1773519424344,51.65,70826.66,2.1,-0.95371,1e-05,22.87366]
[1773529357960,51.31,70940.42,2.1,-0.95425,1e-05,22.66259]
[1773530610914,51.14,71112.25,2.1,-0.9535,1e-05,23.01295]
[1773531208684,50.97,71235.24,2.1,-0.95312,1e-05,23.19964]
[1773532960129,50.72,71247.05,2.1,-0.95396,1e-05,22.86679]
[1773533170648,50.69,71279.99,2.1,-0.95381,1e-05,22.93665]
[1773535180151,50.9,71147.27,2.1,-0.95417,1e-05,22.74299]
[1773536683051,50.88,71111.65,2.1,-0.95457,1e-05,22.56745]
[1773537504698,50.77,71119.15,2.1,-0.95491,1e-05,22.43119]
[1773538384661,50.81,71018.42,2.1,-0.95557,1e-05,22.13082]
[1773539884276,50.91,71139.73,2.1,-0.95432,1e-05,22.66549]
[1773542150936,50.58,71299.6,2.1,-0.95425,1e-05,22.73752]
[1773542814963,50.18,71584.74,2.1,-0.95337,1e-05,23.17555]
[1773546763604,50.37,71449.42,2.1,-0.9539,1e-05,22.9065]
[1773556757117,50.51,71532.93,2.1,-0.953,1e-05,23.26143]
[1773558096484,50.45,71565.87,2.1,-0.95298,1e-05,23.27416]
[1773566485575,49.82,72030.69,2.1,-0.95159,1e-05,23.95059]
[1773571380494,49.99,71936.79,2.1,-0.95189,1e-05,23.78077]
[1773572699176,50.12,71858.72,2.1,-0.95211,1e-05,23.66602]
[1773573261832,50.23,71835.0,2.1,-0.95192,1e-05,23.73248]
[1773574566048,50.22,71831.93,2.1,-0.95201,1e-05,23.69037]
[1773575239985,50.09,71930.98,2.1,-0.95169,1e-05,23.84707]
[1773577341721,50.23,71850.44,2.1,-0.95192,1e-05,23.7221]
[1773578697987,50.35,71699.51,2.1,-0.95276,1e-05,23.3354]
[1773579525606,50.43,71733.84,2.1,-0.95222,1e-05,23.55594]
[1773581477266,50.23,71669.34,2.1,-0.95352,1e-05,23.01409]
[1773581844786,50.39,71580.43,2.1,-0.95369,1e-05,22.91848]
[1773584068423,50.04,71718.66,2.1,-0.95385,1e-05,22.89146]
[1773585937963,50.07,71568.14,2.1,-0.95501,1e-05,22.37209]
[1773586776517,49.83,71729.36,2.1,-0.95458,1e-05,22.59415]
[1773588754276,49.75,71635.65,2.1,-0.95568,1e-05,22.11556]
[1773589874458,49.73,71624.7,2.1,-0.95585,1e-05,22.04191]
[1773593062505,49.85,71563.81,2.1,-0.95602,1e-05,21.94419]
[1773597778900,49.5,71919.11,2.1,-0.95449,1e-05,22.65146]
[1773598236126,49.58,71880.97,2.1,-0.95456,1e-05,22.61344]
[1773601532327,50.03,71578.14,2.1,-0.95549,1e-05,22.13323]
[1773606940475,49.93,71788.28,2.1,-0.95427,1e-05,22.67105]
[1773608281450,49.95,71869.22,2.1,-0.95357,1e-05,22.96928]
[1773611058626,49.46,72244.86,2.1,-0.95231,1e-05,23.57879]
[1773613539844,49.91,72061.19,2.1,-0.95226,1e-05,23.53009]
[1773614337023,49.72,72333.74,2.1,-0.95068,1e-05,24.24157]
[1773617378148,49.39,72674.53,2.1,-0.94901,1e-05,25.00053]
[1773623749717,49.92,72467.38,2.1,-0.949,1e-05,24.9092]
[1773627413739,49.46,72764.61,2.1,-0.94821,1e-05,25.30485]
[1773632272915,48.66,74071.35,2.1,-0.93905,1e-05,29.26762]
[1773634144884,48.89,73895.74,2.1,-0.93992,1e-05,28.86499]
[1773639785202,48.73,74174.5,2.1,-0.9379,1e-05,29.7061]
[1773646871634,49.04,73699.72,2.1,-0.94164,1e-05,28.08711]
[1773649168024,49.11,73648.45,2.1,-0.94193,1e-05,27.94834]
[1773652882796,49.08,73315.76,2.1,-0.94536,1e-05,26.50078]
[1773653359178,49.11,73425.93,2.1,-0.94419,1e-05,26.99]
[1773655373475,49.18,73497.42,2.1,-0.9433,1e-05,27.34636]
[1773656490111,49.25,73486.77,2.1,-0.94312,1e-05,27.40377]
[1773657475688,49.16,73363.11,2.1,-0.94471,1e-05,26.74855]
[1773659050705,48.75,73867.75,2.1,-0.94154,1e-05,28.13693]
[1773660470854,48.84,73766.32,2.1,-0.94222,1e-05,27.83527]
[1773661879857,48.84,73761.76,2.1,-0.94228,1e-05,27.80489]
[1773663535946,48.85,73832.69,2.1,-0.94159,1e-05,28.08571]
[1773668407125,48.19,74525.56,2.1,-0.93747,1e-05,29.88091]
[1773669232622,48.44,74091.98,2.1,-0.9409,1e-05,28.41984]
[1773672536568,48.91,73341.02,2.1,-0.94637,1e-05,26.0468]
[1773675527607,48.66,73778.22,2.1,-0.94326,1e-05,27.38207]
[1773676401330,48.93,73490.59,2.1,-0.94499,1e-05,26.61591]
[1773680211120,48.58,73982.57,2.1,-0.94175,1e-05,28.0136]
[1773682732207,49.36,74115.51,2.1,-0.93718,1e-05,29.75863]
[1773685235465,49.21,74361.0,2.1,-0.93531,1e-05,30.53396]
[1773687155332,49.23,74210.53,2.1,-0.93687,1e-05,29.89061]
[1773690269769,49.08,74381.71,2.1,-0.93583,1e-05,30.33035]
[1773694456399,49.18,74307.94,2.1,-0.93631,1e-05,30.10597]
[1773695235952,49.15,74441.72,2.1,-0.93504,1e-05,30.6233]
[1773698536727,49.55,74621.06,2.1,-0.93147,1e-05,31.97804]
[1773701892835,49.45,74883.93,2.1,-0.92907,1e-05,32.93477]
[1773704125795,49.43,74859.11,2.1,-0.92952,1e-05,32.75214]
[1773705968816,49.49,74950.35,2.1,-0.9283,1e-05,33.21798]
[1773709013300,49.04,75216.79,2.1,-0.9274,1e-05,33.64233]
[1773712126961,48.75,75907.48,2.1,-0.92057,1e-05,36.33689]
[1773712955991,48.59,75787.46,2.1,-0.92282,1e-05,35.49473]
[1773715249845,48.12,75617.6,2.1,-0.92713,1e-05,33.88487]
[1773717419693,48.31,75170.77,2.1,-0.93148,1e-05,32.11699]
[1773726220849,49.21,74209.56,2.1,-0.9382,1e-05,29.22744]
[1773727296546,49.18,74099.03,2.1,-0.93949,1e-05,28.70106]
[1773735982207,49.28,74441.63,2.1,-0.9358,1e-05,30.15472]
[1773742868473,49.07,73909.51,2.1,-0.94234,1e-05,27.50086]
[1773743303242,48.99,73957.28,2.1,-0.94223,1e-05,27.55844]
[1773744763621,48.99,73859.11,2.1,-0.94324,1e-05,27.13555]
[1773745837771,48.76,74101.99,2.1,-0.9418,1e-05,27.76096]
[1773746883734,48.66,74239.49,2.1,-0.94084,1e-05,28.16703]
[1773748184134,48.63,74333.28,2.1,-0.94005,1e-05,28.49279]
[1773750633037,48.96,73970.0,2.1,-0.94244,1e-05,27.45239]
[1773755418431,48.92,73955.96,2.1,-0.94287,1e-05,27.26692]
[1773758209114,49.02,74345.83,2.1,-0.93863,1e-05,28.97985]
[1773758982545,48.85,74485.48,2.1,-0.93791,1e-05,29.29473]
[1773761227446,49.1,74312.98,2.1,-0.93872,1e-05,28.92132]
[1773764226889,48.45,74321.4,2.1,-0.94142,1e-05,27.9062]
[1773765339903,48.36,74320.9,2.1,-0.94183,1e-05,27.74887]
[1773768885131,48.2,74456.7,2.1,-0.94124,1e-05,28.0052]
[1773773056926,47.92,74856.67,2.1,-0.93844,1e-05,29.18257]
[1773774053868,48.05,74855.82,2.1,-0.93791,1e-05,29.37389]
[1773777474878,48.19,74700.03,2.1,-0.93903,1e-05,28.88188]
[1773785211471,47.92,74918.78,2.1,-0.93814,1e-05,29.26299]
[1773789537711,48.25,74486.45,2.1,-0.94137,1e-05,27.87707]
[1773792563864,48.33,74211.02,2.1,-0.94388,1e-05,26.82191]
[1773793465675,48.48,73931.75,2.1,-0.94602,1e-05,25.91072]
[1773798108547,48.11,74349.94,2.1,-0.94358,1e-05,26.96477]
[1773800525468,48.2,74433.67,2.1,-0.94245,1e-05,27.40737]
[1773804647922,47.98,74727.36,2.1,-0.9405,1e-05,28.22871]
[1773805894597,48.1,74634.89,2.1,-0.94099,1e-05,28.00656]
[1773806861342,48.2,74588.29,2.1,-0.94109,1e-05,27.94531]
[1773808194818,48.41,74440.81,2.1,-0.94176,1e-05,27.63485]
[1773810846101,48.28,74431.45,2.1,-0.94247,1e-05,27.35696]
[1773811897758,48.37,74300.82,2.1,-0.94343,1e-05,26.94247]
[1773813130023,48.42,74161.01,2.1,-0.94467,1e-05,26.42092]
[1773813945542,48.43,74266.23,2.1,-0.94362,1e-05,26.85035]
[1773815111927,48.35,74380.86,2.1,-0.94285,1e-05,27.17896]
[1773816526619,48.3,74278.93,2.1,-0.9441,1e-05,26.665]
[1773817310867,48.31,74128.41,2.1,-0.94555,1e-05,26.0608]
[1773818910795,48.4,73993.76,2.1,-0.94652,1e-05,25.63932]
[1773822064339,48.02,74224.48,2.1,-0.94593,1e-05,25.93203]
[1773829010367,48.47,74426.66,2.1,-0.94232,1e-05,27.33071]
[1773829050100,48.48,74406.56,2.1,-0.94247,1e-05,27.26866]
[1773830856776,48.93,74052.79,2.1,-0.94419,1e-05,26.49074]
[1773831931031,48.79,73980.04,2.1,-0.94549,1e-05,25.9702]
[1773833172966,48.69,74057.61,2.1,-0.9452,1e-05,26.10344]
[1773834021423,50.01,73047.82,2.1,-0.9495,1e-05,24.12832]
[1773835956506,50.21,72863.69,2.1,-0.95047,1e-05,23.68968]
[1773836542581,50.16,72980.99,2.1,-0.94964,1e-05,24.04473]
[1773837840150,50.23,72574.1,2.1,-0.95293,1e-05,22.64699]
[1773839122872,50.48,72578.31,2.1,-0.95204,1e-05,22.98806]
[1773841066077,50.26,72615.6,2.1,-0.95259,1e-05,22.7799]
[1773842534423,50.45,72347.64,2.1,-0.9542,1e-05,22.06809]
[1773843278322,50.69,72050.09,2.1,-0.95583,1e-05,21.34454]
[1773844955053,51.02,71762.46,2.2,-0.95703,1e-05,20.78628]
[1773847377444,51.55,71362.91,2.2,-0.95842,1e-05,20.12069]
[1773849807894,51.08,71578.51,2.2,-0.95839,1e-05,20.18522]
[1773854013510,51.24,71470.04,2.2,-0.95879,1e-05,19.98263]
[1773858025714,51.21,71832.58,2.2,-0.95618,1e-05,21.09536]
[1773860174201,51.82,71314.23,2.2,-0.95825,1e-05,20.1322]
[1773864381397,52.03,71008.32,2.2,-0.95999,1e-05,19.35184]
[1773871232985,51.88,71350.87,2.2,-0.9581,1e-05,20.16776]
[1773872451278,52.16,71193.23,2.2,-0.95839,1e-05,20.00343]
[1773873642151,52.14,71112.86,2.2,-0.95911,1e-05,19.69617]
[1773874294079,51.84,71236.61,2.2,-0.95916,1e-05,19.71073]
[1773875523229,51.87,71285.67,2.2,-0.95872,1e-05,19.89062]
[1773876675937,51.78,71410.71,2.2,-0.95809,1e-05,20.16806]
[1773877501904,51.66,71407.16,2.2,-0.95853,1e-05,19.99514]
[1773878801052,51.73,71364.09,2.2,-0.95868,1e-05,19.91859]
[1773883494952,51.78,71105.03,2.2,-0.96057,1e-05,19.09184]
[1773884038866,51.69,71162.69,2.2,-0.96044,1e-05,19.15863]
[1773886214931,51.54,71257.22,2.2,-0.96028,1e-05,19.23916]
[1773888466991,51.05,71283.92,2.2,-0.96169,1e-05,18.68071]
[1773889623228,51.34,71200.05,2.2,-0.96144,1e-05,18.7559]
[1773890346887,51.14,71588.7,2.2,-0.95919,1e-05,19.74735]
[1773891684247,51.02,71410.14,2.2,-0.96094,1e-05,19.00149]
[1773893082806,51.19,71261.28,2.2,-0.96156,1e-05,18.71545]
[1773893752660,51.57,71003.73,2.2,-0.96223,1e-05,18.37854]
[1773895010605,51.68,70894.06,2.2,-0.96269,1e-05,18.16506]
[1773896125786,51.66,70942.0,2.2,-0.96245,1e-05,18.26816]
[1773898238625,51.59,70833.89,2.2,-0.96347,1e-05,17.82748]
[1773899548023,51.62,70935.1,2.2,-0.96271,1e-05,18.15425]
[1773900448138,51.53,70935.07,2.2,-0.96302,1e-05,18.02799]
[1773901906980,51.4,70849.92,2.2,-0.96402,1e-05,17.60264]
[1773903613240,51.67,70682.08,2.2,-0.96441,1e-05,17.39977]
[1773904363914,51.94,70249.99,2.2,-0.96653,1e-05,16.44056]
[1773906312199,52.87,70204.32,2.2,-0.96417,1e-05,17.36852]
[1773908589614,52.53,70275.28,2.2,-0.96477,1e-05,17.14237]
[1773914136029,52.31,70552.15,2.2,-0.96366,1e-05,17.63481]
[1773920731918,52.81,70157.67,2.2,-0.96503,1e-05,16.97694]
[1773926134963,53.92,69176.55,2.2,-0.96832,1e-05,15.41564]
[1773929232515,52.58,69926.59,2.2,-0.96738,1e-05,15.95637]
[1773931483133,53.58,69417.71,2.2,-0.96788,1e-05,15.63406]
[1773933456859,52.92,69842.59,2.2,-0.96708,1e-05,16.04664]
[1773936118497,53.46,69548.66,2.2,-0.96751,1e-05,15.8019]
[1773937944830,53.38,69487.47,2.2,-0.96813,1e-05,15.5345]
[1773941063179,53.68,69728.46,2.2,-0.96587,1e-05,16.48383]
[1773945742300,53.43,69779.62,2.2,-0.96634,1e-05,16.29825]
[1773950201738,52.86,70356.31,2.2,-0.96427,1e-05,17.24535]
[1773951003367,52.92,70432.53,2.2,-0.96359,1e-05,17.52891]
[1773955575681,52.73,70738.34,2.2,-0.96215,1e-05,18.16006]
[1773963865617,53.41,69959.84,2.2,-0.96567,1e-05,16.55577]
[1773968649565,53.05,70446.16,2.2,-0.96357,1e-05,17.4915]
[1773972923168,52.82,70432.16,2.2,-0.96445,1e-05,17.12916]
[1773977482393,52.62,70886.95,2.2,-0.96202,1e-05,18.18339]
[1773983293498,52.06,70954.32,2.2,-0.96338,1e-05,17.64859]
[1773986304724,52.26,70709.59,2.2,-0.96454,1e-05,17.12244]
[1773993330468,51.57,71004.27,2.2,-0.96477,1e-05,17.08255]
[1774001247760,51.04,70662.91,2.2,-0.96872,1e-05,15.39292]
[1774006587806,50.72,70837.19,2.2,-0.96863,1e-05,15.45257]
[1774007977696,50.95,70603.1,2.2,-0.96951,1e-05,15.04256]
[1774013285027,51.19,70606.77,7.2,-0.96893,1e-05,15.26572]
[1774016101898,52.06,69954.45,7.2,-0.97064,1e-05,14.4252]
[1774017683690,52.01,70340.25,7.2,-0.96846,1e-05,15.3847]
[1774019466809,52.49,69699.88,7.2,-0.97111,1e-05,14.17207]
[1774021634448,52.07,69998.05,7.2,-0.97049,1e-05,14.47895]
[1774023680957,51.89,70183.58,7.2,-0.96989,1e-05,14.75929]
[1774026324628,52.26,70042.01,7.2,-0.96983,1e-05,14.74534]
[1774029977849,52.5,70149.02,7.2,-0.9686,1e-05,15.25675]
[1774033613382,52.54,69857.44,7.2,-0.97036,1e-05,14.47731]
[1774034333003,52.63,70050.61,7.2,-0.96898,1e-05,15.07237]
[1774041635906,52.16,70634.44,7.2,-0.96674,1e-05,16.07918]
[1774046324940,51.87,70809.52,7.2,-0.96653,1e-05,16.18758]
[1774051822677,51.75,70628.6,7.2,-0.96817,1e-05,15.47857]
[1774057695176,51.46,70707.98,7.2,-0.96862,1e-05,15.30007]
[1774064945023,50.86,70807.6,7.2,-0.96982,1e-05,14.8173]
[1774076246485,51.02,70907.0,7.2,-0.96901,1e-05,15.13532]
[1774081180138,51.14,70785.04,7.2,-0.96958,1e-05,14.86783]
[1774088836455,51.21,70728.46,7.2,-0.96991,1e-05,14.7043]
[1774106099067,51.17,70796.39,7.2,-0.97001,1e-05,14.63295]
[1774111749084,51.62,70561.34,7.2,-0.97039,1e-05,14.41734]
[1774114362682,51.79,70552.72,7.2,-0.97003,1e-05,14.55149]
[1774126829969,51.68,70580.72,7.2,-0.97047,1e-05,14.35118]
[1774137139696,52.9,69295.71,7.2,-0.97493,1e-05,12.26784]
[1774139222402,55.08,68886.4,7.2,-0.97201,1e-05,13.36564]
[1774143437658,54.28,68943.81,7.2,-0.97371,1e-05,12.68612]
[1774148261650,53.69,69357.97,7.2,-0.97296,1e-05,13.05497]
[1774152170387,53.64,69440.49,7.2,-0.97271,1e-05,13.16496]
[1774160060909,53.45,69210.6,7.2,-0.97459,1e-05,12.3434]
[1774163306694,53.48,69261.8,7.2,-0.97434,1e-05,12.44864]
[1774171476467,53.23,68779.44,7.2,-0.97752,0.0,11.04307]
[1774173867338,53.48,68900.39,7.2,-0.97642,1e-05,11.51175]
[1774182471073,53.94,68696.18,7.2,-0.97662,0.0,11.37857]
[1774186481008,53.8,68756.34,7.2,-0.9767,0.0,11.34918]
[1774188630168,53.86,68793.19,7.2,-0.97644,1e-05,11.45821]
[1774191399814,53.78,68722.72,7.2,-0.97701,0.0,11.20456]
[1774195007685,53.72,68893.13,7.2,-0.97638,1e-05,11.48715]
[1774197289896,53.85,68813.41,7.2,-0.97653,1e-05,11.40605]
[1774200258167,53.73,68872.23,7.2,-0.97656,1e-05,11.39641]
[1774205671623,54.3,68602.73,7.2,-0.97678,0.0,11.25191]
[1774208154124,54.76,68421.42,7.2,-0.97672,0.0,11.24285]
[1774210409847,54.98,68331.39,7.2,-0.97674,0.0,11.21487]
[1774211601759,54.83,68368.84,7.2,-0.97691,0.0,11.15075]
[1774214807255,56.47,67724.75,7.2,-0.97661,0.0,11.15943]
[1774218394486,55.87,68227.21,7.2,-0.97548,1e-05,11.68788]
[1774221015844,55.68,68343.92,7.2,-0.97537,1e-05,11.74724]
[1774225284273,56.02,68025.55,7.2,-0.97633,0.0,11.29998]
[1774227261751,56.37,67767.45,7.4,-0.97688,0.0,11.03149]
[1774230717443,56.19,67997.33,7.4,-0.97621,0.0,11.33163]
[1774239251083,55.43,68201.97,7.4,-0.97701,0.0,11.02774]
[1774242036774,55.4,68698.1,7.4,-0.97464,1e-05,12.053]
[1774248198444,55.61,67892.87,7.4,-0.9783,0.0,10.43887]
[1774253686842,55.09,68725.51,7.4,-0.97545,1e-05,11.7124]
[1774254948837,54.86,68638.02,7.4,-0.97644,0.0,11.29596]
[1774264368608,51.85,71259.22,7.4,-0.96917,1e-05,14.65259]
[1774267288552,52.68,70018.74,7.4,-0.97446,1e-05,12.30375]
[1774270146032,52.48,70909.0,7.4,-0.96983,1e-05,14.30665]
[1774271092936,52.53,70816.09,7.4,-0.97029,1e-05,14.10383]
[1774275413314,52.07,71776.34,7.4,-0.96541,1e-05,16.19817]
[1774275465836,52.08,71800.57,7.4,-0.9652,1e-05,16.28243]
[1774279284646,53.05,71118.03,7.4,-0.96718,1e-05,15.35846]
[1774281334723,53.98,70352.11,7.4,-0.96964,1e-05,14.23907]
[1774283114227,54.11,70466.94,7.4,-0.96863,1e-05,14.65102]
[1774286282351,53.92,70774.05,7.4,-0.96725,1e-05,15.23639]
[1774286662112,53.97,70596.05,7.4,-0.96828,1e-05,14.80455]
[1774290491599,53.28,71048.6,7.4,-0.9673,1e-05,15.26576]
[1774293208360,53.03,71086.88,7.4,-0.96782,1e-05,15.06463]
[1774294056258,52.89,71163.69,7.4,-0.96771,1e-05,15.12107]
[1774297966045,53.28,70979.51,7.4,-0.96795,1e-05,14.97969]
[1774300493940,53.22,70958.54,7.4,-0.96833,1e-05,14.82205]
[1774302510186,53.21,71036.73,7.4,-0.96791,1e-05,14.99712]
[1774304391383,53.49,70818.6,7.4,-0.9686,1e-05,14.67741]
[1774308867628,53.79,70760.67,7.4,-0.9683,1e-05,14.76998]
[1774313605542,53.69,70883.74,7.4,-0.96789,1e-05,14.94083]
[1774315227840,53.72,70794.49,7.4,-0.96844,1e-05,14.70696]
[1774316845186,53.8,70531.86,7.4,-0.96991,1e-05,14.07888]
[1774322389752,53.71,70598.9,7.4,-0.96985,1e-05,14.1004]
[1774328417213,53.66,70465.75,7.4,-0.97095,1e-05,13.63066]
[1774331061907,53.76,70450.83,7.4,-0.97087,1e-05,13.65515]
[1774339414963,53.31,71310.06,7.4,-0.96683,1e-05,15.36468]
[1774345969214,53.24,71307.32,7.4,-0.96723,1e-05,15.19169]
[1774349835214,53.04,71364.85,7.4,-0.9675,1e-05,15.09175]
[1774355944766,53.43,71026.76,7.4,-0.96879,1e-05,14.5089]
[1774358667226,53.75,70762.9,7.4,-0.9697,1e-05,14.09836]
[1774363077755,54.03,70115.57,7.4,-0.97296,1e-05,12.69656]
[1774365755810,54.37,70250.92,7.4,-0.9714,1e-05,13.32102]
[1774367794311,54.07,70094.79,7.4,-0.97308,1e-05,12.63197]
[1774370915756,54.85,69649.69,7.4,-0.97381,1e-05,12.26192]
[1774371887437,54.84,69368.19,7.4,-0.97536,1e-05,11.59926]
[1774375305158,54.71,69312.61,7.4,-0.97602,1e-05,11.32478]
[1774378562229,54.59,69589.12,7.4,-0.97491,1e-05,11.80281]
[1774381550721,54.75,69484.07,7.4,-0.97517,1e-05,11.67234]
[1774384403889,53.97,70262.56,7.4,-0.97279,1e-05,12.73863]
[1774390092191,53.77,70489.64,7.4,-0.97209,1e-05,13.03732]
[1774391565647,53.68,70358.95,7.4,-0.97312,1e-05,12.60926]
[1774394721058,53.5,70626.47,7.4,-0.97208,1e-05,13.05733]
[1774400156748,52.95,70953.91,7.4,-0.97166,1e-05,13.26814]
[1774402275366,52.97,70867.05,7.4,-0.97216,1e-05,13.05031]
[1774406282065,53.25,70833.63,7.4,-0.97176,1e-05,13.1898]
[1774408125606,53.5,70580.76,7.4,-0.97268,1e-05,12.78037]
[1774415363614,52.74,71265.33,7.4,-0.97067,1e-05,13.66979]
[1774423131455,52.53,71198.04,7.4,-0.97183,1e-05,13.18542]
[1774426441585,52.64,70891.68,7.4,-0.97343,1e-05,12.49603]
[1774432796351,52.35,71419.27,7.4,-0.97119,1e-05,13.45149]
[1774436075889,52.25,71675.38,7.4,-0.96995,1e-05,13.97401]
[1774444105830,52.95,71761.64,7.4,-0.96772,1e-05,14.81929]
[1774448086651,53.43,71464.19,7.4,-0.96849,1e-05,14.45448]
[1774449600504,53.56,71440.01,7.4,-0.96834,1e-05,14.50176]
[1774452678593,54.25,71122.85,7.4,-0.96865,1e-05,14.31356]
[1774454144046,54.51,70950.45,7.4,-0.96911,1e-05,14.10155]
[1774457547862,53.85,71381.43,7.4,-0.96817,1e-05,14.53281]
[1774460889840,54.33,71008.39,7.4,-0.96939,1e-05,13.98704]
[1774464652613,54.38,70998.47,7.4,-0.96944,1e-05,13.95769]
[1774465829984,54.26,70916.6,7.4,-0.97029,1e-05,13.61563]
[1774470598878,54.54,70800.99,7.4,-0.9704,1e-05,13.5379]
[1774472740529,54.09,71055.13,7.4,-0.97005,1e-05,13.71463]
[1774477553432,54.1,71136.15,7.4,-0.96964,1e-05,13.87237]
[1774483567421,53.67,71348.98,7.4,-0.96959,1e-05,13.91855]
[1774486384630,53.56,71334.59,7.4,-0.97003,1e-05,13.73905]
[1774490062267,53.73,71321.88,7.4,-0.96976,1e-05,13.83041]
[1774493358860,54.38,70965.57,7.4,-0.97041,1e-05,13.50624]
[1774500238084,54.42,70931.73,7.4,-0.97071,1e-05,13.36587]
[1774509089665,55.04,70116.85,7.4,-0.97419,1e-05,11.8707]
[1774511426199,55.11,70146.92,7.4,-0.97393,1e-05,11.96831]
[1774518172279,55.04,69542.6,7.4,-0.97743,0.0,10.49815]
[1774526372550,55.45,69309.68,7.4,-0.9779,0.0,10.26284]
[1774528841766,55.47,69377.57,7.4,-0.9776,0.0,10.38793]
[1774532293217,55.44,69463.83,7.4,-0.9773,0.0,10.50821]
[1774533920494,54.8,69741.98,7.4,-0.97731,1e-05,10.54423]
[1774536416380,54.91,69499.52,7.4,-0.97833,0.0,10.10254]
[1774540691377,55.79,69190.36,7.4,-0.97812,0.0,10.13173]
[1774540978457,55.84,69104.31,7.4,-0.97844,0.0,9.99134]
[1774543441862,56.11,68936.6,7.4,-0.97875,0.0,9.84305]
[1774548968832,56.85,68399.66,7.4,-0.9799,0.0,9.3059]
[1774549788822,57.19,68244.5,7.4,-0.97997,0.0,9.2536]
[1774554430573,57.0,68633.14,9.4,-0.97865,0.0,9.81434]
[1774558441207,56.56,69027.48,9.4,-0.97775,0.0,10.21266]
[1774559266416,56.81,68980.82,9.4,-0.9775,0.0,10.30349]
[1774562877688,56.69,69016.95,9.4,-0.97765,0.0,10.24099]
[1774565126498,56.83,68873.98,9.4,-0.9781,0.0,10.04366]
[1774568255002,57.05,68813.15,9.4,-0.97804,0.0,10.05126]
[1774571642572,57.07,68785.19,9.4,-0.9782,0.0,9.97856]
[1774583497220,56.5,68847.05,9.4,-0.97929,0.0,9.5378]
[1774587462223,56.88,68597.72,9.4,-0.9798,0.0,9.29967]
[1774589483470,56.41,68633.25,9.4,-0.98057,0.0,8.99731]
[1774597504288,56.32,68622.78,9.4,-0.98095,0.0,8.83045]
[1774604170914,55.64,67791.87,9.4,-0.9855,0.0,6.8978]
[1774608200152,56.47,67029.72,9.4,-0.9869,0.0,6.24487]
[1774611356466,57.78,66680.71,9.4,-0.98623,0.0,6.48153]
[1774613513278,58.29,66719.37,9.4,-0.98539,0.0,6.82089]
[1774618643889,58.94,66354.34,9.4,-0.98577,0.0,6.62491]
[1774619739163,59.22,66171.76,9.4,-0.98599,0.0,6.5173]
[1774621841507,60.27,65792.24,9.4,-0.98579,0.0,6.55601]
[1774626538794,59.06,66330.45,9.4,-0.98581,0.0,6.59566]
[1774628432141,59.85,65996.94,9.4,-0.98583,0.0,6.54971]
[1774631233935,59.61,66297.14,9.4,-0.98521,0.0,6.82459]
[1774632918269,59.13,65906.55,9.4,-0.98719,0.0,5.98913]
[1774636414442,58.76,65757.53,9.4,-0.98817,0.0,5.57305]
[1774637382603,58.58,65895.12,9.4,-0.98802,0.0,5.64694]
[1774641730681,58.38,66094.58,9.4,-0.98775,0.0,5.77001]
[1774643521779,58.56,65870.52,9.4,-0.98821,0.0,5.55933]
[1774646243442,58.16,66136.17,9.4,-0.98798,0.0,5.67106]
[1774655260328,57.7,66334.82,9.4,-0.98815,0.0,5.61048]
[1774658185005,57.89,66478.99,9.4,-0.98751,0.0,5.88052]
[1774661028035,57.8,66263.52,9.4,-0.98831,0.0,5.53134]
[1774665230979,58.58,66004.84,9.4,-0.98814,0.0,5.57293]
[1774666908268,58.67,66071.45,9.4,-0.98785,0.0,5.69461]
[1774673042779,58.3,66247.29,9.4,-0.98791,0.0,5.68041]
[1774677465242,58.21,66349.45,9.4,-0.98779,0.0,5.73137]
[1774679616485,58.03,66447.76,9.4,-0.98776,0.0,5.74954]
[1774688644910,58.23,66356.31,9.4,-0.98792,0.0,5.66461]
[1774700709488,58.24,66443.22,9.4,-0.98785,0.0,5.68738]
[1774702425082,58.36,66446.38,9.4,-0.98771,0.0,5.73906]
[1774709854910,57.55,66750.35,9.4,-0.98798,0.0,5.65001]
[1774711829840,57.11,67031.86,9.4,-0.98774,0.0,5.76904]
[1774715010639,57.24,67051.6,9.4,-0.98755,0.0,5.84442]
[1774717855338,57.91,66913.37,9.4,-0.98713,0.0,5.99653]
[1774720783270,57.77,66860.52,9.4,-0.98753,0.0,5.82844]
[1774727838734,57.77,66892.33,9.4,-0.98754,0.0,5.81542]
[1774739110978,58.2,66675.11,9.4,-0.98784,0.0,5.66209]
[1774740634751,58.84,66432.45,9.4,-0.98777,0.0,5.66912]
[1774747519326,58.61,66559.31,9.4,-0.98779,0.0,5.66234]
[1774761789655,58.52,66699.39,9.4,-0.98772,0.0,5.68425]
[1774769164429,58.78,66660.28,9.4,-0.98763,0.0,5.70724]
[1774776641872,57.58,66701.08,9.4,-0.98915,0.0,5.08717]
[1774783621824,57.42,66820.38,9.4,-0.98911,0.0,5.10366]
[1774793063114,57.93,66518.51,9.4,-0.98948,0.0,4.9195]
[1774794795371,57.19,66592.17,9.4,-0.99018,0.0,4.63786]
[1774798385763,57.66,66389.63,9.4,-0.99022,0.0,4.60251]
[1774803925767,57.58,66520.31,9.4,-0.99005,0.0,4.67571]
[1774810643523,57.85,66443.25,9.4,-0.99005,0.0,4.66422]
[1774811922936,57.61,66454.9,9.4,-0.99031,0.0,4.55654]
[1774816517784,57.4,66696.71,9.4,-0.98999,0.0,4.70149]
[1774822202342,58.47,66422.3,9.4,-0.98956,0.0,4.84837]
[1774824711819,61.43,65243.39,9.4,-0.98937,0.0,4.83761]
[1774826512191,59.39,66200.64,9.4,-0.98916,0.0,4.99037]
[1774828882162,59.01,65999.91,9.4,-0.99016,0.0,4.56806]
[1774830842681,58.28,66494.62,9.4,-0.98973,0.0,4.77846]
[1774832827988,57.38,66490.09,9.4,-0.99077,0.0,4.34833]
[1774835424865,56.79,66728.26,9.4,-0.99087,0.0,4.32212]
[1774839588328,56.01,67106.35,9.4,-0.99084,0.0,4.35503]
[1774840153553,56.04,67018.88,9.4,-0.99103,0.0,4.26955]
[1774843614800,56.02,67405.04,9.4,-0.99012,0.0,4.66702]
[1774852211820,55.69,67325.85,9.4,-0.99082,0.0,4.36375]
[1774857740001,55.42,67675.17,9.4,-0.99031,0.0,4.59351]
[1774861753296,55.76,67637.12,9.4,-0.99007,0.0,4.68406]
[1774867975857,56.18,67477.62,9.4,-0.9901,0.0,4.65318]
[1774872035576,55.29,67689.38,9.4,-0.99064,0.0,4.44287]
[1774874455675,54.79,67871.69,9.4,-0.99077,0.0,4.39729]
[1774877437762,55.6,67815.04,9.4,-0.99003,0.0,4.69672]
[1774881636224,56.99,67330.33,9.4,-0.98977,0.0,4.76511]
[1774884235020,57.41,67450.77,9.4,-0.98896,0.0,5.09624]
[1774888728866,58.22,67483.33,9.4,-0.98792,0.0,5.50923]
[1774890422599,58.41,67345.99,9.4,-0.98812,0.0,5.41662]
[1774893750491,58.84,66880.63,9.4,-0.98901,0.0,5.02148]
[1774897103410,58.58,66608.26,9.4,-0.99011,0.0,4.55982]
[1774898725053,59.11,66318.37,9.4,-0.9903,0.0,4.46328]
[1774902685715,57.97,66685.96,9.4,-0.99067,0.0,4.33401]
[1774905624365,57.77,66913.28,9.4,-0.99035,0.0,4.47479]
[1774909583268,57.72,66861.27,9.4,-0.99059,0.0,4.36746]
[1774914213291,58.06,66768.15,9.4,-0.99054,0.0,4.37979]
[1774920870585,57.14,68335.53,9.4,-0.98723,0.0,5.80679]
[1774924389772,56.69,68005.4,9.4,-0.98892,0.0,5.1056]
[1774929949925,57.48,67677.96,9.4,-0.98898,0.0,5.04982]
[1774933035669,57.78,67541.67,9.4,-0.98906,0.0,5.0051]
[1774938948440,56.5,67368.13,9.4,-0.99108,0.0,4.17069]
[1774942242062,56.55,67351.84,9.4,-0.99112,0.0,4.14946]
[1774950431998,59.48,66433.69,9.4,-0.99039,0.0,4.37937]
[1774955497795,57.78,66318.8,9.4,-0.99244,0.0,3.53468]
[1774958120238,57.13,66597.53,9.4,-0.99249,0.0,3.53015]
[1774962939788,57.5,66879.07,9.4,-0.99156,0.0,3.92213]
[1774966193413,56.67,67205.29,9.4,-0.99168,0.0,3.8873]
[1774968463018,56.83,67119.55,9.4,-0.99176,0.0,3.84995]
[1774970386290,56.32,67162.82,9.4,-0.99219,0.0,3.6726]
[1774972084982,56.89,66912.94,9.4,-0.99221,0.0,3.64815]
[1774974343765,56.72,67175.95,9.4,-0.99182,0.0,3.82232]
[1774976626622,56.32,67851.21,9.4,-0.99062,0.0,4.34856]
[1774977805471,55.97,68310.62,9.4,-0.98981,0.0,4.70783]
[1774979903789,56.84,67427.94,9.4,-0.99118,0.0,4.09329]
[1774983841169,56.44,67958.94,9.4,-0.99032,0.0,4.47054]
[1774986732277,56.37,67856.97,9.4,-0.99071,0.0,4.30146]
[1774989344355,56.18,68006.29,9.4,-0.99058,0.0,4.36382]
[1774991114429,56.1,68099.87,9.4,-0.99044,0.0,4.4227]
[1774994370523,56.52,68293.21,9.4,-0.98948,0.0,4.81956]
[1774996501267,56.9,68054.33,9.4,-0.98974,0.0,4.69743]
[1774998155366,56.8,68150.74,9.4,-0.9896,0.0,4.75527]
[1775000856153,56.58,68273.72,9.4,-0.98958,0.0,4.77167]
[1775003395105,57.33,67967.32,9.4,-0.98958,0.0,4.74478]
[1775006440992,56.72,68095.75,9.4,-0.99,0.0,4.58519]
[1775009829015,56.87,67837.73,9.4,-0.99056,0.0,4.33608]
[1775014387076,57.42,67994.0,9.4,-0.98959,0.0,4.7319]
[1775017181993,57.19,68136.51,9.4,-0.98951,0.0,4.76871]
[1775018881140,57.0,68242.34,9.4,-0.98946,0.0,4.79563]
[1775024475634,56.63,68831.94,9.4,-0.98826,0.0,5.30445]
[1775028857776,55.84,68999.83,9.4,-0.98884,0.0,5.08184]
[1775032622406,55.73,68814.74,9.4,-0.9896,0.0,4.76334]
[1775038414168,55.77,68646.96,9.4,-0.99011,0.0,4.53875]
[1775045903283,55.93,68657.32,9.4,-0.99002,0.0,4.5686]
[1775048054325,55.31,68382.18,9.4,-0.99146,0.0,3.96747]
[1775051144170,55.88,68156.42,9.4,-0.99147,0.0,3.94878]
[1775054328819,55.83,68373.45,9.4,-0.99102,0.0,4.13679]
[1775056894589,55.16,68617.51,9.4,-0.99117,0.0,4.08793]
[1775057065813,55.27,68805.71,9.4,-0.99057,0.0,4.34563]
[1775061204209,54.86,68834.69,9.4,-0.99101,0.0,4.1636]
[1775063587526,54.3,68825.21,9.4,-0.99167,0.0,3.88928]
[1775064936184,54.42,68358.59,9.4,-0.99265,0.0,3.45866]
[1775068021095,55.39,68185.89,9.4,-0.99214,0.0,3.66013]
[1775069942270,55.15,68107.01,9.4,-0.99258,0.0,3.47204]
[1775071561056,55.08,68248.45,9.4,-0.99235,0.0,3.57183]
[1775075312801,55.21,68149.85,9.4,-0.99249,0.0,3.50568]
[1775075914019,55.22,68210.86,9.4,-0.99236,0.0,3.56124]
[1775080646266,54.8,68399.04,9.4,-0.99241,0.0,3.54638]
[1775083723249,55.04,68264.32,9.4,-0.99252,0.0,3.49192]
[1775085427054,55.19,68207.79,9.4,-0.99253,0.0,3.48475]
[1775088646022,55.28,68245.98,9.4,-0.9924,0.0,3.53587]
[1775091175984,54.67,68525.55,9.4,-0.9924,0.0,3.54791]
[1775092981110,56.37,67361.78,9.4,-0.99333,0.0,3.1075]
[1775094577140,57.44,67145.81,9.4,-0.99284,0.0,3.2949]
[1775097592794,58.06,66897.16,9.4,-0.99285,0.0,3.27824]
[1775101611506,58.7,66536.88,9.4,-0.99308,0.0,3.16412]
[1775102413281,58.76,66580.49,9.4,-0.99295,0.0,3.21904]
[1775110286967,58.8,66605.92,9.4,-0.99297,0.0,3.20431]
[1775115856968,58.38,66876.0,9.4,-0.99285,0.0,3.25872]
[1775124765033,58.92,66273.84,9.4,-0.9937,0.0,2.88105]
[1775128391518,58.9,66288.68,9.4,-0.99373,0.0,2.86831]
[1775134513824,59.45,66089.97,9.4,-0.99374,0.0,2.85073]
[1775135678345,59.75,66012.15,9.4,-0.99366,0.0,2.87717]
[1775138409933,59.42,66246.53,9.4,-0.99352,0.0,2.94385]
[1775140014212,59.7,66319.13,9.4,-0.99317,0.0,3.08588]
[1775143309911,58.25,66720.46,9.4,-0.99363,0.0,2.91574]
[1775145664680,58.22,66828.91,9.4,-0.99348,0.0,2.97874]
[1775146184406,58.07,66938.15,9.4,-0.9934,0.0,3.01776]
[1775150035817,58.44,67143.29,9.4,-0.99271,0.0,3.29897]
[1775153234530,59.17,66737.62,9.4,-0.99296,0.0,3.17754]
[1775154501507,59.12,66718.26,9.4,-0.99306,0.0,3.13747]
[1775158264975,58.58,67063.14,9.4,-0.99287,0.0,3.22446]
[1775160172626,58.1,66836.94,9.4,-0.99374,0.0,2.86248]
[1775162335905,58.06,67130.5,9.4,-0.99324,0.0,3.07823]
[1775166746378,58.5,66869.13,9.4,-0.99345,0.0,2.97827]
[1775168970595,58.32,66924.71,9.4,-0.99351,0.0,2.95387]
[1775171866166,58.24,66967.19,9.4,-0.99353,0.0,2.94476]
[1775173787040,58.45,66913.0,9.4,-0.99349,0.0,2.95567]
[1775176878339,58.59,66838.85,9.4,-0.99356,0.0,2.92422]
[1775179500320,58.78,66850.62,9.4,-0.99342,0.0,2.97895]
[1775184901958,60.2,66528.07,9.4,-0.99294,0.0,3.14783]
[1775186963679,59.81,66639.6,9.4,-0.99307,0.0,3.09972]
[1775195789783,60.1,66641.08,9.4,-0.99295,0.0,3.13939]
[1775204151814,59.07,67216.79,9.4,-0.99276,0.0,3.23492]
[1775205752006,59.11,67011.61,9.4,-0.99318,0.0,3.06037]
[1775217921082,58.89,67055.22,9.4,-0.99344,0.0,2.94727]
[1775222641966,59.68,66759.95,9.4,-0.99343,0.0,2.93299]
[1775227502391,59.29,66888.37,9.4,-0.99356,0.0,2.88518]
[1775230483345,59.23,67037.34,9.4,-0.99337,0.0,2.96559]
[1775240352570,56.62,66998.8,9.4,-0.99546,0.0,2.11083]
[1775253750845,56.68,67029.12,9.4,-0.99551,0.0,2.08337]
[1775256595774,56.74,66964.4,9.4,-0.99559,0.0,2.04407]
[1775269996790,56.46,66959.36,9.4,-0.99591,0.0,1.90673]
[1775278588058,56.08,66940.53,9.4,-0.99623,0.0,1.76549]
[1775288881809,57.15,67066.76,9.4,-0.99552,0.0,2.059]
[1775300683493,58.89,67256.25,9.4,-0.99415,0.0,2.60872]
[1775315246038,59.11,67305.01,9.4,-0.99408,0.0,2.62614]
[1775326324405,57.09,67387.71,9.4,-0.99548,0.0,2.06267]
[1775333156466,57.32,67258.18,9.4,-0.9956,0.0,2.00604]
[1775342827363,57.28,67421.53,9.4,-0.99549,0.0,2.05029]
[1775351405060,57.86,67193.75,9.4,-0.99555,0.0,2.0126]
[1775368202557,58.38,67092.15,9.4,-0.99556,0.0,1.99516]
[1775379286615,58.99,66929.11,9.4,-0.99555,0.0,1.98938]
[1775383272605,58.73,67061.96,9.4,-0.99556,0.0,1.98709]
[1775395302661,59.42,66892.58,9.4,-0.99551,0.0,1.99167]
[1775398083519,59.17,67010.18,9.4,-0.99553,0.0,1.98778]
[1775410041052,58.76,67366.8,9.4,-0.99538,0.0,2.04788]
[1775418055516,58.53,67373.11,9.4,-0.99561,0.0,1.95438]
[1775423870344,58.32,67564.35,9.4,-0.99552,0.0,1.99085]
[1775431043736,56.64,68879.91,9.4,-0.99461,0.0,2.3902]
[1775431401596,56.73,68785.55,9.4,-0.99472,0.0,2.34318]
[1775434717688,56.7,69271.73,9.4,-0.99388,0.0,2.68408]
[1775437494858,57.11,68951.8,9.4,-0.99422,0.0,2.54011]
[1775438464281,57.54,68912.11,9.4,-0.99397,0.0,2.63369]
[1775441381099,57.69,68972.59,9.4,-0.99378,0.0,2.70749]
[1775444422706,56.92,69268.39,9.4,-0.99385,0.0,2.68727]
[1775446079589,57.14,69262.81,9.4,-0.99371,0.0,2.74145]
[1775455827524,55.28,69331.01,9.4,-0.99512,0.0,2.18452]
[1775464720080,55.41,69347.55,9.4,-0.99511,0.0,2.18256]
[1775468099285,54.66,69974.55,9.4,-0.9946,0.0,2.40102]
[1775474230802,55.12,69780.46,9.4,-0.99469,0.0,2.3535]
[1775477247212,54.86,69606.41,9.4,-0.99521,0.0,2.13907]
[1775482240727,55.27,69513.51,9.4,-0.99515,0.0,2.15801]
[1775484847047,55.63,69390.03,9.4,-0.99514,0.0,2.15778]
[1775485826594,55.11,69637.71,9.4,-0.99509,0.0,2.18249]
[1775487789072,55.72,69730.69,9.4,-0.99452,0.0,2.4106]
[1775489973012,55.61,69798.8,9.4,-0.9945,0.0,2.41669]
[1775491664605,55.2,69946.09,9.4,-0.99457,0.0,2.39561]
[1775493906933,54.97,70209.91,9.4,-0.99428,0.0,2.51502]
[1775494716845,55.68,69919.53,9.4,-0.99429,0.0,2.49922]
[1775496862392,57.25,69576.31,9.4,-0.99375,0.0,2.69165]
[1775498652048,57.26,69587.22,9.4,-0.99375,0.0,2.69188]
[1775501223195,55.7,69793.52,9.4,-0.9946,0.0,2.37043]
[1775502391933,55.71,69723.44,9.4,-0.99473,0.0,2.3149]
[1775504827657,56.36,69772.96,9.4,-0.99419,0.0,2.52529]
[1775505362985,56.1,69736.05,9.4,-0.99447,0.0,2.41684]
[1775506838370,56.19,69899.8,9.4,-0.9941,0.0,2.56175]
[1775508923549,56.67,69911.71,9.4,-0.99373,0.0,2.70329]
[1775509126508,56.7,69896.07,9.4,-0.99374,0.0,2.7005]
[1775512260033,55.99,69626.63,9.4,-0.99483,0.0,2.26546]
[1775512915126,55.82,69504.23,9.4,-0.99517,0.0,2.12765]
[1775514854342,56.05,69288.13,9.4,-0.99539,0.0,2.03393]
[1775518345493,57.86,68694.25,9.5,-0.9952,0.0,2.08785]
[1775520287292,57.21,68988.04,9.5,-0.99517,0.0,2.10586]
[1775523114496,57.43,68927.53,9.5,-0.99517,0.0,2.10509]
[1775524521376,57.85,68653.43,9.5,-0.99535,0.0,2.02518]
[1775527046460,58.16,68447.8,9.5,-0.9955,0.0,1.95812]
[1775532587017,57.78,68805.83,9.5,-0.99525,0.0,2.0615]
[1775534045435,57.75,68794.72,9.5,-0.99531,0.0,2.03874]
[1775537825875,57.53,68916.61,9.5,-0.99531,0.0,2.04074]
[1775539613136,57.8,68781.15,9.5,-0.99537,0.0,2.012]
[1775543424046,58.42,68618.38,9.5,-0.99527,0.0,2.04063]
[1775546651744,58.47,68623.37,9.5,-0.99528,0.0,2.03647]
[1775553055698,57.26,69228.95,9.5,-0.99517,0.0,2.09193]
[1775553366154,57.27,69140.95,9.5,-0.99531,0.0,2.0354]
[1775558741230,58.73,68529.53,9.5,-0.99541,0.0,1.97416]
[1775560393330,59.31,68360.49,9.5,-0.99533,0.0,1.99767]
[1775564014735,59.51,68342.71,9.5,-0.99528,0.0,2.01422]
[1775569208832,59.13,68464.24,9.5,-0.9954,0.0,1.97021]
[1775569478770,59.19,68362.77,9.5,-0.99552,0.0,1.92137]
[1775574035307,62.25,67899.05,9.5,-0.99436,0.0,2.33965]
[1775575231439,62.44,68072.69,9.5,-0.99393,0.0,2.50252]
[1775578185471,61.91,68191.37,9.5,-0.99413,0.0,2.43021]
[1775581962296,61.8,68377.31,9.5,-0.99392,0.0,2.50947]
[1775583767779,60.92,68817.86,9.5,-0.99375,0.0,2.58629]
[1775586743456,61.13,68709.53,9.5,-0.99385,0.0,2.54363]
[1775588501201,61.64,68423.79,9.5,-0.99405,0.0,2.45835]
[1775591167997,61.51,68822.85,9.5,-0.9934,0.0,2.70673]
[1775594877896,59.74,69313.97,9.5,-0.99385,0.0,2.55945]
[1775596223320,59.06,69967.9,9.5,-0.99306,0.0,2.87433]
[1775598644083,58.08,69924.2,9.5,-0.99398,0.0,2.52994]
[1775601329690,55.68,70925.88,9.5,-0.9939,0.0,2.59186]
[1775603756666,56.14,71520.8,9.5,-0.99218,0.0,3.25448]
[1775605086983,54.89,72371.32,9.5,-0.99121,0.0,3.64723]
[1775608366382,57.67,71940.39,9.5,-0.98943,0.0,4.25278]
[1775611291654,57.84,71588.13,9.5,-0.9904,0.0,3.88967]
[1775613373368,57.87,71601.32,9.5,-0.99036,0.0,3.89969]
[1775615910480,58.27,71436.18,9.5,-0.99047,0.0,3.84712]
[1775621153304,58.52,71487.49,9.5,-0.99017,0.0,3.94982]
[1775632907141,55.89,71849.06,9.5,-0.99215,0.0,3.24456]
[1775637561101,56.19,71812.59,9.5,-0.99204,0.0,3.27823]
[1775641819031,56.11,71716.81,9.5,-0.99244,0.0,3.12231]
[1775650504103,56.22,71891.13,9.5,-0.99207,0.0,3.2567]
[1775651252916,56.24,71810.97,9.5,-0.99228,0.0,3.1771]
[1775654628591,56.41,72537.28,9.5,-0.99013,0.0,3.97359]
[1775656922950,56.37,71788.42,9.5,-0.99231,0.0,3.15613]
[1775658128744,56.09,71496.17,9.5,-0.99329,0.0,2.78695]
[1775660022769,57.07,70915.32,9.5,-0.99377,0.0,2.58737]
[1775662299439,56.86,71200.03,9.5,-0.99336,0.0,2.74488]
[1775665775055,56.29,71471.39,9.5,-0.99331,0.0,2.7718]
[1775669234779,55.86,71562.76,9.5,-0.99354,0.0,2.687]
[1775671488863,55.1,71872.65,9.5,-0.99354,0.0,2.69695]
[1775673333204,55.99,71607.15,9.5,-0.9934,0.0,2.73682]
[1775675651749,56.28,71275.63,9.5,-0.99391,0.0,2.53195]
[1775676767771,56.32,71226.74,9.5,-0.994,0.0,2.49703]
[1775678896260,55.96,71456.9,9.5,-0.99384,0.0,2.56129]
[1775682183022,56.23,71394.82,9.5,-0.99381,0.0,2.56749]
[1775682980287,55.86,71564.39,9.5,-0.99377,0.0,2.58706]
[1775684188557,55.47,71609.14,9.5,-0.99401,0.0,2.49952]
[1775686923264,56.0,71328.5,9.5,-0.99421,0.0,2.41314]
[1775688187882,56.35,71298.77,9.5,-0.99402,0.0,2.48192]
[1775689614961,56.93,71011.08,9.5,-0.99418,0.0,2.41323]
[1775690899122,57.0,71034.9,9.5,-0.99409,0.0,2.4434]
[1775693300788,56.29,71083.76,9.5,-0.99457,0.0,2.26695]
[1775693878460,56.07,71014.24,9.5,-0.99487,0.0,2.15348]
[1775697027195,56.68,70605.01,9.5,-0.99521,0.0,2.00955]
[1775699685961,56.52,70981.36,9.5,-0.9947,0.0,2.21142]
[1775700932738,56.31,70858.17,9.5,-0.99508,0.0,2.06297]
[1775705395397,55.46,70953.46,9.5,-0.99555,0.0,1.88683]
[1775706447692,55.87,70931.64,9.5,-0.99533,0.0,1.96782]
[1775710457587,56.15,70818.48,9.5,-0.9954,0.0,1.93695]
[1775712417710,55.27,71005.25,9.5,-0.99568,0.0,1.83286]
[1775718221476,55.19,71059.53,9.5,-0.99572,0.0,1.81432]
[1775724210625,55.49,71252.97,9.5,-0.99529,0.0,1.97704]
[1775730509044,54.58,71476.35,9.5,-0.99561,0.0,1.86079]
[1775734499093,55.87,71160.02,9.5,-0.99535,0.0,1.94617]
[1775737893347,56.44,71202.44,9.5,-0.99493,0.0,2.09836]
[1775742025515,56.87,70881.24,9.5,-0.99527,0.0,1.96153]
[1775742711518,57.05,70800.01,9.5,-0.9953,0.0,1.94793]
[1775745612573,57.92,70840.41,9.5,-0.99468,0.0,2.17322]
[1775748977941,55.01,72168.36,9.5,-0.99432,0.0,2.3459]
[1775750590988,54.32,72340.5,9.5,-0.99453,0.0,2.27296]
[1775752503297,54.67,71979.66,9.5,-0.99499,0.0,2.08912]
[1775754180494,54.89,72305.16,9.5,-0.99422,0.0,2.38115]
[1775756985037,54.09,72415.77,9.5,-0.99466,0.0,2.21921]
[1775760515291,55.35,71884.08,9.5,-0.99481,0.0,2.14673]
[1775761496232,55.3,71960.99,9.5,-0.99471,0.0,2.18188]
[1775764764179,54.84,72126.16,9.5,-0.99479,0.0,2.15692]
[1775769222045,54.03,72391.08,9.5,-0.99495,0.0,2.10219]
[1775775215635,54.2,72219.46,9.5,-0.99523,0.0,1.98834]
[1775776979202,55.38,71884.98,9.5,-0.99504,0.0,2.04778]
[1775783075641,54.47,71908.24,9.5,-0.99569,0.0,1.80034]
[1775787772366,53.87,72264.53,9.5,-0.99556,0.0,1.85547]
[1775793007446,54.94,71894.3,9.5,-0.99556,0.0,1.84211]
[1775799388319,54.35,72248.66,9.5,-0.99544,0.0,1.89311]
[1775805487280,56.27,71810.18,9.5,-0.99501,0.0,2.03101]
[1775818949901,55.37,72036.69,9.5,-0.99543,0.0,1.87594]
[1775820165491,54.87,72227.6,9.5,-0.99544,0.0,1.87348]
[1775826739067,54.7,72294.89,9.5,-0.99554,0.0,1.83501]
[1775829242102,54.9,72251.52,9.5,-0.99552,0.0,1.84026]
[1775830226118,54.23,72525.69,9.5,-0.9955,0.0,1.8526]
[1775832692363,51.94,72932.48,9.5,-0.99631,0.0,1.55805]
[1775834792416,51.51,72984.85,9.5,-0.99651,0.0,1.48138]
[1775836196603,52.41,72631.37,9.5,-0.99652,0.0,1.46855]
[1775838112427,52.54,72649.17,9.5,-0.99645,0.0,1.49658]
[1775840455424,52.03,73015.07,9.5,-0.99624,0.0,1.58247]
[1775844605516,51.87,73071.45,9.5,-0.9963,0.0,1.55789]
[1775847804099,51.8,73212.61,9.5,-0.99616,0.0,1.60885]
[1775849906941,52.04,73012.45,9.5,-0.99636,0.0,1.53047]
[1775852124365,51.62,73303.96,9.5,-0.99619,0.0,1.59733]
[1775854790579,51.5,73429.45,9.5,-0.9961,0.0,1.63224]
[1775856524439,51.86,73170.73,9.5,-0.99631,0.0,1.54827]
[1775859428981,51.82,73202.28,9.5,-0.99632,0.0,1.54112]
[1775862335679,52.61,72915.49,9.5,-0.99633,0.0,1.52934]
[1775868469707,52.72,72878.94,9.5,-0.99641,0.0,1.49767]
[1775876824420,52.81,73066.82,9.5,-0.99618,0.0,1.57944]
[1775884944870,52.81,72839.94,9.5,-0.99662,0.0,1.40538]
[1775894391231,52.81,72785.16,9.5,-0.99681,0.0,1.32668]
[1775895885069,52.81,72833.25,9.5,-0.99677,0.0,1.34393]
[1775911289117,52.81,72950.61,9.5,-0.9968,0.0,1.32507]
[1775918151464,52.81,72739.32,9.5,-0.99715,0.0,1.18573]
[1775919895925,52.81,72736.05,9.5,-0.99718,0.0,1.17584]
[1775924119991,52.81,72919.3,9.5,-0.997,0.0,1.24357]
[1775931971767,52.81,73239.37,9.5,-0.99667,0.0,1.36715]
[1775935429496,52.81,73568.6,9.5,-0.99623,0.0,1.53249]
[1775942125721,52.81,73459.58,9.5,-0.99649,0.0,1.43124]
[1775944842552,52.81,73443.59,9.5,-0.99655,0.0,1.4068]
[1775949061715,52.81,73022.17,9.5,-0.99716,0.0,1.16971]
[1775956417694,52.81,73134.75,9.5,-0.99711,0.0,1.18686]
[1775959246299,53.62,71721.95,9.5,-0.99824,0.0,0.74016]
[1775962925151,54.42,71814.56,9.5,-0.99793,0.0,0.85987]
[1775967406172,54.53,71575.02,9.5,-0.99814,0.0,0.77544]
[1775971968170,54.87,71731.77,9.5,-0.99793,0.0,0.85614]
[1775982667375,54.87,71710.59,9.5,-0.99804,0.0,0.808]
[1775997149123,55.65,71417.4,9.5,-0.99816,0.0,0.75441]
[1775998541937,55.67,71189.26,9.5,-0.99835,0.0,0.68205]
[1776003361244,56.01,71076.56,9.5,-0.99837,0.0,0.67049]
[1776010125685,56.01,70887.55,9.5,-0.99855,0.0,0.59763]
[1776013120718,56.01,70880.66,9.5,-0.99858,0.0,0.58686]
[1776017083645,56.01,71083.89,9.5,-0.99847,0.0,0.62821]
[1776018703501,56.01,71145.71,9.5,-0.99844,0.0,0.63995]
[1776023450454,56.01,71106.39,9.5,-0.9985,0.0,0.61427]
[1776025344878,56.01,71014.38,9.5,-0.99858,0.0,0.58456]
[1776028424445,56.01,71194.36,9.5,-0.99848,0.0,0.6222]
[1776030641625,58.75,71218.06,9.5,-0.99761,0.0,0.94046]
[1776033648283,58.75,70906.65,9.5,-0.99793,0.0,0.81868]
[1776033787294,58.75,70850.02,9.5,-0.99798,0.0,0.79968]
[1776037132016,58.75,70624.56,9.5,-0.9982,0.0,0.71733]
[1776045685052,58.75,71196.26,9.5,-0.99779,0.0,0.86809]
[1776049429535,58.75,70998.43,9.5,-0.99801,0.0,0.78661]
[1776053991464,58.75,70956.93,9.5,-0.99808,0.0,0.75598]
[1776061514294,58.75,71083.8,9.5,-0.99805,0.0,0.767]
[1776068904279,58.75,70742.5,9.5,-0.99838,0.0,0.64052]
[1776073277173,58.75,70791.59,9.5,-0.99839,0.0,0.63904]
[1776081205878,58.75,70938.13,9.5,-0.99835,0.0,0.65203]
[1776085729904,58.75,71091.14,9.5,-0.99827,0.0,0.67896]
[1776088436557,58.75,71361.21,9.5,-0.99808,0.0,0.74952]
[1776088624212,58.75,71603.82,9.5,-0.99786,0.0,0.82767]
[1776091844742,58.75,71935.28,9.5,-0.99757,0.0,0.93166]
[1776094407486,58.75,71756.22,9.5,-0.99778,0.0,0.85548]
[1776096568713,58.75,71950.87,9.5,-0.99761,0.0,0.91586]
[1776097899243,58.75,72307.96,9.5,-0.99724,0.0,1.04942]
[1776100001441,58.75,72205.9,9.5,-0.99738,0.0,0.99732]
[1776101590616,58.75,72553.01,9.5,-0.99699,0.0,1.13549]
[1776104850950,58.75,72079.21,9.5,-0.99758,0.0,0.9253]
[1776107648093,58.75,72345.25,9.5,-0.99732,0.0,1.01536]
[1776110951132,57.6,73337.37,9.5,-0.99662,0.0,1.26751]
[1776113861963,57.6,73216.62,9.5,-0.99683,0.0,1.19177]
[1776115357530,57.6,73204.19,9.5,-0.99687,0.0,1.17734]
[1776118178008,57.6,73365.21,9.5,-0.99669,0.0,1.23782]
[1776121377149,57.6,74516.69,9.5,-0.99477,0.0,1.89088]
[1776123050042,54.73,74911.4,9.5,-0.99591,0.0,1.52454]
[1776128281299,54.54,74183.26,9.5,-0.99719,0.0,1.07455]
[1776133031092,54.54,74550.1,9.5,-0.99676,0.0,1.22316]
[1776136611355,54.54,74379.54,9.5,-0.99705,0.0,1.11916]
[1776141890709,54.54,74426.01,9.5,-0.99707,0.0,1.11131]
[1776153151352,55.18,74574.8,9.5,-0.99672,0.0,1.22249]
[1776159343260,55.16,74688.32,9.5,-0.99667,0.0,1.23994]
[1776165021233,55.16,74473.61,9.5,-0.99706,0.0,1.10167]
[1776167534284,55.16,74425.65,9.5,-0.99716,0.0,1.0655]
[1776171117333,56.89,74459.66,9.5,-0.99632,0.0,1.34253]
[1776173933898,56.57,74935.79,9.5,-0.99575,0.0,1.53439]
[1776174925973,56.6,75384.43,9.5,-0.99487,0.0,1.82421]
[1776177315112,56.6,75700.37,9.5,-0.99422,0.0,2.03297]
[1776180694907,55.38,74953.64,9.5,-0.99652,0.0,1.27835]
[1776180906536,55.38,75093.84,9.5,-0.9963,0.0,1.35277]
[1776185836004,54.51,74734.89,9.5,-0.99732,0.0,1.00443]
[1776188033976,54.51,74565.94,9.5,-0.99755,0.0,0.92167]
[1776190770300,54.51,74713.32,9.5,-0.99741,0.0,0.96873]
[1776192563183,54.51,73947.01,9.5,-0.99823,0.0,0.67973]
[1776194931140,54.51,74114.8,9.5,-0.9981,0.0,0.72384]
[1776197779471,56.62,74415.72,9.5,-0.99697,0.0,1.10827]
[1776199530797,59.56,74270.63,9.5,-0.9957,0.0,1.51334]
[1776202675038,59.97,74076.03,9.5,-0.99587,0.0,1.45294]
[1776204451320,60.14,74263.75,9.5,-0.99548,0.0,1.57697]
[1776208443247,58.99,74150.59,9.5,-0.99638,0.0,1.2859]
[1776210521879,58.77,74260.03,9.5,-0.99637,0.0,1.2917]
[1776212598376,57.88,74638.07,9.5,-0.99627,0.0,1.32791]
[1776215105609,57.81,74655.76,9.5,-0.99633,0.0,1.30726]
[1776218497890,57.67,74646.93,9.5,-0.99648,0.0,1.25599]
[1776221160986,57.67,74278.71,9.5,-0.99705,0.0,1.06372]
[1776227418470,57.67,74354.86,9.5,-0.99705,0.0,1.06067]
[1776236485408,57.67,73926.66,9.5,-0.9977,0.0,0.83834]
[1776238450375,57.67,73613.37,9.5,-0.99804,0.0,0.72152]
[1776246319135,57.67,73986.14,9.5,-0.99777,0.0,0.81113]
[1776252852521,57.67,74018.05,9.5,-0.99782,0.0,0.79049]
[1776256769925,57.67,74431.72,9.5,-0.99741,0.0,0.92527]
[1776259669345,57.67,74433.72,9.5,-0.99746,0.0,0.90993]
[1776262409404,57.67,74014.14,9.5,-0.99795,0.0,0.74373]
[1776265495275,59.97,74131.07,9.5,-0.99698,0.0,1.05479]
[1776267543162,61.34,73754.29,9.5,-0.99692,0.0,1.06515]
[1776270039766,61.4,74104.59,9.5,-0.99644,0.0,1.21765]
[1776273578173,61.4,74045.5,9.5,-0.9966,0.0,1.16572]
[1776276449951,61.44,74287.91,9.5,-0.99626,0.0,1.26904]
[1776277154671,61.44,74337.74,9.5,-0.9962,0.0,1.28902]
[1776281318235,61.44,74739.67,9.5,-0.9956,0.0,1.47325]
[1776283255308,60.77,74950.48,9.5,-0.99564,0.0,1.46358]
[1776285185078,60.81,74878.95,9.5,-0.99579,0.0,1.41487]
[1776287117743,60.81,74793.37,9.5,-0.99598,0.0,1.35331]
[1776292982391,60.81,75163.94,9.5,-0.99545,0.0,1.51473]
[1776296881059,60.81,74753.74,9.5,-0.99626,0.0,1.25929]
[1776301060630,60.81,74819.17,9.5,-0.99625,0.0,1.26158]
[1776305058927,60.81,74727.41,9.5,-0.99648,0.0,1.18737]
[1776314380903,59.98,75065.33,9.5,-0.99655,0.0,1.16353]
[1776319405486,59.98,75095.8,9.5,-0.9966,0.0,1.1431]
[1776321589036,59.98,75048.87,9.5,-0.99672,0.0,1.10562]
[1776329775948,60.02,74746.09,9.5,-0.99727,0.0,0.92684]
[1776337642735,60.02,74374.01,9.5,-0.99783,0.0,0.74628]
[1776341638211,60.02,74779.7,9.5,-0.99744,0.0,0.86942]
[1776344731079,60.02,74680.73,9.5,-0.9976,0.0,0.81515]
[1776346761834,60.02,74736.0,9.5,-0.99757,0.0,0.82382]
[1776348625561,60.02,73996.6,9.5,-0.99833,0.0,0.58056]
[1776350135007,60.02,73920.72,9.5,-0.99841,0.0,0.55383]
[1776353248630,60.02,74421.79,9.5,-0.99801,0.0,0.68331]
[1776356578931,60.02,74759.9,9.5,-0.9977,0.0,0.77778]
[1776357302870,60.02,74373.64,9.5,-0.99811,0.0,0.6489]
[1776361124176,60.02,74166.52,9.5,-0.99834,0.0,0.57265]
[1776363521033,60.02,74514.38,9.5,-0.99806,0.0,0.66158]
[1776366422688,60.02,74916.25,9.5,-0.99769,0.0,0.77851]
[1776367222358,60.02,74966.37,9.5,-0.99764,0.0,0.79191]
[1776370005352,60.02,75357.96,9.5,-0.99721,0.0,0.92455]
[1776371246728,60.02,75190.61,9.5,-0.99745,0.0,0.85123]
[1776373344619,60.02,75174.64,9.5,-0.9975,0.0,0.83274]
[1776376579906,60.02,74997.78,9.5,-0.99776,0.0,0.75104]
[1776378492636,60.02,74987.52,9.5,-0.9978,0.0,0.73713]
[1776380108694,60.02,74895.99,9.5,-0.99792,0.0,0.69836]
[1776381198282,60.02,75002.56,9.5,-0.99783,0.0,0.72766]
[1776385360917,60.02,74978.64,9.5,-0.99792,0.0,0.69758]
[1776388633168,60.02,74942.82,9.5,-0.998,0.0,0.66953]
[1776390172068,60.02,74718.75,9.5,-0.99824,0.0,0.59535]
[1776395153769,60.02,74668.78,9.5,-0.99835,0.0,0.55901]
[1776399966287,60.02,74755.55,9.5,-0.99834,0.0,0.56096]
[1776406912200,60.02,74822.88,9.5,-0.99837,0.0,0.54792]
[1776416949338,60.02,75762.27,9.5,-0.99757,0.0,0.78973]
[1776418952838,60.02,75733.55,9.5,-0.99764,0.0,0.7672]
[1776424555780,60.02,75383.87,9.5,-0.99811,0.0,0.62235]
[1776425754986,60.02,75534.71,9.5,-0.99798,0.0,0.66244]
[1776428994422,60.02,75788.66,9.5,-0.99776,0.0,0.72801]
[1776431495546,60.02,76664.99,9.5,-0.99661,0.0,1.06649]
[1776435322263,60.67,77156.91,9.5,-0.99546,0.0,1.391]
[1776435718867,60.67,77433.53,9.5,-0.99486,0.0,1.55752]
[1776439177398,60.67,77823.55,9.5,-0.99402,0.0,1.78642]
[1776440492679,61.84,77685.66,9.5,-0.99358,0.0,1.89613]
[1776442753421,61.64,78010.13,9.5,-0.99289,0.0,2.08021]
[1776447597797,63.59,77467.98,9.5,-0.99317,0.0,1.98503]
[1776450456086,64.16,77321.09,9.5,-0.99328,0.0,1.94819]
[1776452910490,64.29,77106.61,9.5,-0.99387,0.0,1.78829]
[1776454714532,64.29,77275.89,9.5,-0.99349,0.0,1.88667]
[1776458660164,64.25,77281.28,9.5,-0.99367,0.0,1.83541]
[1776466081365,61.44,77357.96,9.5,-0.99556,0.0,1.33132]
[1776469877735,61.01,77103.49,9.5,-0.99638,0.0,1.09945]
[1776477791616,61.01,77137.22,9.5,-0.99654,0.0,1.04945]
[1776490650230,61.01,77112.85,9.5,-0.99691,0.0,0.93563]
[1776491000658,61.01,77138.29,9.5,-0.99688,0.0,0.9439]
[1776503763159,61.01,76558.11,9.5,-0.99793,0.0,0.63985]
[1776507235480,61.01,76310.54,9.5,-0.99824,0.0,0.54723]
[1776515728136,61.01,76110.99,9.5,-0.99855,0.0,0.45462]
[1776518522413,61.01,76219.09,9.5,-0.9985,0.0,0.46751]
[1776523955997,61.01,76252.41,9.5,-0.99855,0.0,0.45009]
[1776527988468,61.01,76171.63,9.5,-0.99867,0.0,0.41369]
[1776536455300,61.01,75610.71,9.5,-0.99913,0.0,0.27737]
[1776540352937,61.01,75675.16,9.5,-0.99913,0.0,0.27499]
[1776542600592,61.01,75647.76,9.5,-0.99917,0.0,0.26385]
[1776554214778,61.01,75847.08,9.5,-0.99918,0.0,0.25753]
[1776555445406,61.01,75748.25,9.5,-0.99924,0.0,0.23973]
[1776567617952,61.01,75484.79,9.5,-0.99945,0.0,0.17567]
[1776573932440,61.01,75586.61,9.5,-0.99946,0.0,0.17172]
[1776579369705,61.01,75338.46,9.5,-0.99957,0.0,0.13671]
[1776590520417,61.01,75145.66,9.5,-0.99968,0.0,0.10266]
[1776591166967,61.01,75152.61,9.5,-0.99968,0.0,0.10211]
[1776600999244,61.01,75712.51,9.5,-0.9996,0.0,0.12665]
[1776603719131,61.01,75658.7,9.5,-0.99963,0.0,0.11743]
[1776608095573,61.01,75805.34,9.5,-0.99961,0.0,0.12083]
[1776615059013,61.01,75697.56,9.5,-0.99968,0.0,0.10093]
[1776619881571,61.01,75376.82,9.5,-0.99976,0.0,0.07502]
[1776620385174,61.01,75202.7,9.5,-0.99979,0.0,0.06586]
[1776626107247,61.01,74967.62,9.5,-0.99984,0.0,0.05043]
[1776632475587,61.46,74704.25,9.5,-0.99987,0.0,0.04077]
[1776635683296,61.66,74472.28,9.5,-0.9999,0.0,0.0338]
[1776639207895,64.84,74141.92,9.5,-0.99984,0.0,0.04933]
[1776645848743,66.8,74178.94,9.5,-0.99978,0.0,0.06574]
[1776648820436,69.62,74519.94,9.5,-0.99956,0.0,0.12702]
[1776654910811,69.62,74517.95,9.5,-0.9996,0.0,0.11447]
[1776658833475,69.62,74466.95,9.5,-0.99964,0.0,0.10349]
[1776667988920,69.62,74744.22,9.5,-0.99963,0.0,0.10461]
[1776673300392,74.4,74882.62,9.5,-0.9992,0.0,0.2138]
[1776675604269,74.4,74704.61,9.5,-0.99931,0.0,0.18633]
[1776681362769,74.4,75149.81,9.5,-0.99918,0.0,0.21741]
[1776684533181,74.4,75190.2,9.5,-0.9992,0.0,0.21088]
[1776691758771,74.4,75124.58,9.5,-0.99932,0.0,0.17943]
[1776693746048,74.4,75096.77,9.5,-0.99936,0.0,0.17044]
[1776694951074,74.4,75519.09,9.5,-0.99919,0.0,0.21251]
[1776697723279,74.4,74819.52,9.5,-0.9995,0.0,0.13438]
[1776699314313,74.4,75601.44,9.5,-0.99921,0.0,0.20654]
[1776702872090,74.4,75414.22,9.5,-0.99934,0.0,0.17371]
[1776706514425,74.4,75647.09,9.5,-0.99928,0.0,0.18634]
[1776712121006,74.4,76435.0,9.5,-0.99895,0.0,0.26458]
[1776713909828,74.4,76215.43,9.5,-0.99911,0.0,0.2264]
[1776720263438,74.4,75958.91,9.5,-0.99933,0.0,0.17295]
[1776722665491,74.4,76039.49,9.5,-0.99932,0.0,0.17323]
[1776728885893,74.4,75767.9,9.5,-0.9995,0.0,0.12939]
[1776736254576,74.4,76010.55,9.5,-0.99949,0.0,0.12887]
[1776740441423,74.4,75558.41,9.5,-0.99966,0.0,0.08776]
[1776745201181,74.4,75599.27,9.5,-0.99969,0.0,0.0807]
[1776750095741,74.4,75836.25,9.5,-0.99967,0.0,0.08407]
[1776758174916,74.4,76093.98,9.5,-0.99968,0.0,0.08219]
[1776762824961,74.4,76481.56,9.5,-0.99962,0.0,0.09508]
[1776764104043,74.4,76225.36,9.5,-0.99969,0.0,0.07741]
[1776768388262,74.4,76639.53,9.5,-0.99963,0.0,0.09216]
[1776769654569,74.4,76720.06,9.5,-0.99962,0.0,0.09414]
[1776775170504,74.4,76211.06,9.5,-0.99977,0.0,0.05708]
[1776777489069,74.4,76076.05,9.5,-0.99981,0.0,0.04843]
[1776779016086,74.4,76113.47,9.5,-0.99981,0.0,0.04758]
[1776782068079,74.4,76225.6,9.5,-0.99981,0.0,0.04734]
[1776782939483,74.4,76223.45,9.5,-0.99982,0.0,0.04602]
[1776784342535,74.4,75762.21,9.5,-0.99988,0.0,0.03114]
[1776786416661,74.4,75712.71,9.5,-0.99989,0.0,0.02803]
[1776790258536,74.4,75993.36,9.5,-0.99988,0.0,0.03081]
[1776791038545,74.4,75750.5,9.5,-0.9999,0.0,0.02482]
[1776793615689,74.4,75696.81,9.5,-0.99991,0.0,0.02179]
[1776796843057,74.4,75496.62,9.5,-0.99994,0.0,0.01651]
[1776797573026,74.4,75385.86,9.5,-0.99994,0.0,0.01467]
[1776800628572,74.4,74861.83,9.5,-0.99997,0.0,0.00832]
[1776802249432,74.4,75525.76,9.5,-0.99995,0.0,0.01387]
[1776804273671,74.4,75672.9,9.5,-0.99994,0.0,0.01454]
[1776806991818,74.4,75549.45,9.5,-0.99995,0.0,0.01179]
[1776811250849,74.4,75410.6,9.5,-0.99997,0.0,0.00879]
[1776815349829,74.4,76334.31,9.5,-0.99993,0.0,0.01669]
[1776816270532,74.4,76386.09,9.5,-0.99993,0.0,0.01684]
[1776819777986,74.4,76398.9,9.5,-0.99994,0.0,0.01479]
[1776823929704,74.4,76811.4,9.5,-0.99993,0.0,0.01787]
[1776825560636,74.4,77126.46,9.5,-0.99991,0.0,0.02192]
[1776826688016,74.4,77495.81,9.5,-0.99988,0.0,0.02859]
[1776830129563,74.4,77555.58,9.5,-0.99989,0.0,0.0263]
[1776833942372,74.4,77463.24,9.5,-0.99991,0.0,0.0208]
[1776835111825,74.4,77897.87,9.5,-0.99988,0.0,0.02872]
[1776836799052,74.4,78116.32,9.5,-0.99986,0.0,0.03227]
[1776839100562,74.4,77920.71,9.5,-0.99989,0.0,0.02491]
[1776844441214,74.4,77964.82,9.5,-0.99991,0.0,0.02059]
[1776845252925,74.4,78068.79,9.5,-0.99991,0.0,0.02175]
[1776849990365,74.4,78089.64,9.5,-0.99992,0.0,0.01795]
[1776854207977,74.4,78136.0,9.5,-0.99993,0.0,0.01531]
[1776855540584,74.4,78151.29,9.5,-0.99994,0.0,0.01457]
[1776859679793,74.4,78315.76,9.5,-0.99994,0.0,0.01383]
[1776861914700,74.4,78221.12,9.5,-0.99995,0.0,0.01127]
[1776864047969,74.4,78445.58,9.5,-0.99994,0.0,0.01249]
[1776865639745,74.4,78671.77,9.5,-0.99994,0.0,0.0143]
[1776869281306,74.4,78813.25,9.5,-0.99994,0.0,0.0135]
[1776870839304,74.4,78948.54,9.5,-0.99994,0.0,0.01414]
[1776873049262,74.4,79284.27,9.5,-0.99992,0.0,0.01735]
[1776874009063,74.4,79350.04,9.5,-0.99992,0.0,0.01755]
[1776876664929,74.4,78815.4,9.5,-0.99996,0.0,0.00891]
[1776879536202,74.4,78829.34,9.5,-0.99997,0.0,0.0076]
[1776880633156,74.4,78915.09,9.5,-0.99996,0.0,0.00777]
[1776884237721,74.4,79001.13,7.4,-0.99997,0.0,0.00677]
[1776887676078,74.4,78868.77,7.4,-0.99998,0.0,0.00465]
[1776888429749,74.4,78811.15,7.4,-0.99998,0.0,0.00416]
[1776891418504,75.83,78409.48,7.4,-0.99999,0.0,0.00298]
[1776898187219,77.49,78494.93,7.4,-0.99999,0.0,0.00287]
[1776900720249,79.91,78221.37,7.4,-0.99999,0.0,0.00298]
[1776903467900,85.08,77893.25,7.4,-0.99998,0.0,0.00496]
[1776904301149,85.08,78441.03,7.4,-0.99996,0.0,0.00812]
[1776907100069,85.08,78176.81,7.4,-0.99997,0.0,0.00502]
[1776908089847,85.08,78105.16,7.4,-0.99998,0.0,0.00429]
[1776911024836,85.15,78110.16,7.4,-0.99998,0.0,0.00341]
[1776913099732,87.83,78008.49,7.4,-0.99998,0.0,0.00437]
[1776914812877,90.0,77658.78,7.4,-0.99998,0.0,0.00394]
[1776919497915,91.44,77888.03,7.4,-0.99998,0.0,0.00431]
[1776921975318,91.56,77906.2,7.4,-0.99998,0.0,0.00358]
[1776924358054,92.69,78217.89,7.4,-0.99997,0.0,0.00486]
[1776927660347,92.69,78239.28,7.4,-0.99998,0.0,0.00361]
[1776930074440,92.69,78104.95,7.4,-0.99999,0.0,0.00243]
[1776932813874,92.69,78035.18,7.4,-0.99999,0.0,0.00165]
[1776935901799,92.69,77622.35,7.4,-1.0,0.0,0.00069]
[1776937563527,92.69,77690.06,7.4,-1.0,0.0,0.0006]
[1776941055345,92.75,77412.5,7.4,-1.0,0.0,0.00026]
[1776945329630,92.75,77700.45,7.4,-1.0,0.0,0.0002]
[1776948384268,92.75,77617.41,7.4,-1.0,0.0,0.0001]
[1776950627180,92.76,77696.77,7.4,-1.0,0.0,8e-05]
[1776952004090,92.76,77660.71,7.4,-1.0,0.0,6e-05]
[1776953751647,92.76,77564.98,7.4,-1.0,0.0,3e-05]
[1776955231209,92.76,77826.37,7.4,-1.0,0.0,4e-05]
[1776956802499,92.76,78030.89,7.4,-1.0,0.0,4e-05]
[1776958963147,92.76,78562.04,7.4,-1.0,0.0,5e-05]
[1776962112678,92.76,78427.94,7.4,-1.0,0.0,2e-05]
[1776962567887,92.76,78302.63,7.4,-1.0,0.0,1e-05]
[1776964518023,92.76,77840.9,7.4,-1.0,0.0,0.0]
[1776967157286,92.76,77752.53,7.4,-1.0,0.0,0.0]
[1776968951390,92.76,77881.98,7.4,-1.0,0.0,0.0]
[1776970017987,92.76,78028.58,7.4,-1.0,0.0,0.0]
[1776972493903,92.76,77851.6,7.4,-1.0,0.0,0.0]
[1776974711951,92.76,77861.43,7.4,-1.0,0.0,0.0]
[1776976346856,92.76,77812.99,7.4,-1.0,0.0,0.0]
[1776979529155,92.76,77879.13,7.4,-1.0,0.0,0.0]
[1776982607989,92.76,78107.31,7.4,-1.0,0.0,0.0]
[1776987303159,92.76,78178.39,7.4,-1.0,0.0,0.0]
[1776987642526,92.76,78247.34,7.4,-1.0,0.0,0.0]
[1776991622574,92.76,78472.49,7.4,-1.0,0.0,0.0]
[1776994492909,92.76,78054.73,7.4,-1.0,0.0,0.0]
[1776997053057,92.76,78389.47,7.4,-1.0,0.0,0.0]
[1776998648283,92.76,78377.92,7.4,-1.0,0.0,0.0]
[1777001053414,92.76,77777.77,7.4,-1.0,0.0,0.0]
[1777002529886,92.76,77737.26,7.4,-1.0,0.0,0.0]
[1777004968071,92.76,77668.43,7.4,-1.0,0.0,0.0]
[1777007650899,92.76,77585.11,7.4,-1.0,0.0,0.0]
[1777011451649,94.06,77934.67,7.4,-1.0,0.0,0.0]
[1777015259426,94.06,77711.55,7.4,-1.0,0.0,0.0]
[1777015501127,94.06,77661.35,7.4,-1.0,0.0,0.0]
[1777015506162,94.06,77664.69,7.4,-1.0,0.0,0.0]
[1777015511198,94.06,77666.59,7.4,-1.0,0.0,0.0]
[1777015517240,94.06,77668.19,7.4,-1.0,0.0,0.0]
[1777015522274,94.06,77669.18,7.4,-1.0,0.0,0.0]
[1777015527309,94.06,77670.32,7.4,-1.0,0.0,0.0]
[1777015536373,94.06,77671.01,7.4,-1.0,0.0,0.0]
[1777015542416,94.06,77671.37,7.4,-1.0,0.0,0.0]
[1777015547453,94.06,77671.66,7.4,-1.0,0.0,0.0]
[1777015551343,94.06,77672.25,7.4,-1.0,0.0,0.0]
[1777015552372,94.06,77672.94,7.4,-1.0,0.0,0.0]
[1777015557523,94.06,77672.4,7.4,-1.0,0.0,0.0]
[1777015562557,94.06,77672.24,7.4,-1.0,0.0,0.0]
[1777015567593,94.06,77672.47,7.4,-1.0,0.0,0.0]
[1777015568599,94.06,77665.93,7.4,-1.0,0.0,0.0]
[1777015569607,94.06,77677.01,7.4,-1.0,0.0,0.0]
[1777015570613,94.06,77679.36,7.4,-1.0,0.0,0.0]
[1777015575649,94.06,77680.26,7.4,-1.0,0.0,0.0]
[1777015580683,94.06,77683.97,7.4,-1.0,0.0,0.0]
[1777015585719,94.06,77686.76,7.4,-1.0,0.0,0.0]
[1777015586726,94.06,77696.25,7.4,-1.0,0.0,0.0]
[1777015587733,94.06,77699.08,7.4,-1.0,0.0,0.0]
[1777015589655,94.06,77700.08,7.4,-1.0,0.0,0.0]
[1777015590754,94.06,77711.59,7.4,-1.0,0.0,0.0]
[1777015592767,94.06,77713.61,7.4,-1.0,0.0,0.0]
[1777015598557,94.06,77713.04,7.4,-1.0,0.0,0.0]
[1777015599817,94.06,77723.87,7.4,-1.0,0.0,0.0]
[1777015601831,94.06,77724.61,7.4,-1.0,0.0,0.0]
[1777015606865,94.06,77723.11,7.4,-1.0,0.0,0.0]
[1777015609887,94.06,77713.23,7.4,-1.0,0.0,0.0]
[1777015611901,94.06,77714.23,7.4,-1.0,0.0,0.0]
[1777015616936,94.06,77713.98,7.4,-1.0,0.0,0.0]
[1777015621970,94.06,77715.63,7.4,-1.0,0.0,0.0]
[1777015627006,94.06,77721.11,7.4,-1.0,0.0,0.0]
[1777015632040,94.06,77719.7,7.4,-1.0,0.0,0.0]
[1777015637076,94.06,77718.75,7.4,-1.0,0.0,0.0]
[1777015642111,94.06,77714.51,7.4,-1.0,0.0,0.0]
[1777015646595,94.06,77711.98,7.4,-1.0,0.0,0.0]
[1777015647216,94.06,77689.45,7.4,-1.0,0.0,0.0]
[1777015648170,94.06,77686.69,7.4,-1.0,0.0,0.0]
[1777015653206,94.06,77691.27,7.4,-1.0,0.0,0.0]
[1777015658241,94.06,77693.14,7.4,-1.0,0.0,0.0]
[1777015664283,94.06,77693.77,7.4,-1.0,0.0,0.0]
[1777015669318,94.06,77692.94,7.4,-1.0,0.0,0.0]
[1777015674962,94.06,77693.39,7.4,-1.0,0.0,0.0]
[1777015679388,94.06,77678.38,7.4,-1.0,0.0,0.0]
[1777015680077,94.06,77678.38,7.4,-1.0,0.0,0.0]
[1777015680395,94.06,77676.41,7.4,-1.0,0.0,0.0]
[1777015681667,94.06,77676.41,7.4,-1.0,0.0,0.0]
[1777015681753,94.06,77668.75,7.4,-1.0,0.0,0.0]
[1777015682409,94.06,77665.98,7.4,-1.0,0.0,0.0]
[1777015687444,94.06,77663.48,7.4,-1.0,0.0,0.0]
[1777015692479,94.06,77662.03,7.4,-1.0,0.0,0.0]
[1777015698521,94.06,77661.06,7.4,-1.0,0.0,0.0]
[1777015703556,94.06,77662.44,7.4,-1.0,0.0,0.0]
[1777015708591,94.06,77662.88,7.4,-1.0,0.0,0.0]
[1777015713221,94.06,77666.49,7.4,-1.0,0.0,0.0]
[1777015715640,94.06,77674.21,7.4,-1.0,0.0,0.0]
[1777015720674,94.06,77674.79,7.4,-1.0,0.0,0.0]
[1777015724703,94.06,77682.33,7.4,-1.0,0.0,0.0]
[1777015725710,94.06,77682.59,7.4,-1.0,0.0,0.0]
[1777015729374,94.06,77688.76,7.4,-1.0,0.0,0.0]
[1777015729737,94.06,77696.33,7.4,-1.0,0.0,0.0]
[1777015730745,94.06,77698.91,7.4,-1.0,0.0,0.0]
[1777015735779,94.06,77700.87,7.4,-1.0,0.0,0.0]
[1777015738605,94.06,77700.9,7.4,-1.0,0.0,0.0]
[1777015738801,94.06,77712.21,7.4,-1.0,0.0,0.0]
[1777015739807,94.06,77713.95,7.4,-1.0,0.0,0.0]
[1777015744843,94.06,77711.27,7.4,-1.0,0.0,0.0]
[1777015750886,94.06,77711.6,7.4,-1.0,0.0,0.0]
[1777015755921,94.06,77711.83,7.4,-1.0,0.0,0.0]
[1777015760956,94.06,77712.0,7.4,-1.0,0.0,0.0]
[1777015765991,94.06,77711.91,7.4,-1.0,0.0,0.0]
[1777015771025,94.06,77711.54,7.4,-1.0,0.0,0.0]
[1777015776061,94.06,77711.55,7.4,-1.0,0.0,0.0]
[1777015781096,94.06,77711.59,7.4,-1.0,0.0,0.0]
[1777015784117,94.06,77719.23,7.4,-1.0,0.0,0.0]
[1777015786130,94.06,77718.9,7.4,-1.0,0.0,0.0]
[1777015791165,94.06,77718.75,7.4,-1.0,0.0,0.0]
[1777015796201,94.06,77724.84,7.4,-1.0,0.0,0.0]
[1777015798208,94.06,77724.84,7.4,-1.0,0.0,0.0]
[1777015799247,94.06,77726.76,7.4,-1.0,0.0,0.0]
[1777015802243,94.06,77730.46,7.4,-1.0,0.0,0.0]
[1777015807277,94.06,77730.71,7.4,-0.99778,0.0,0.0]
[1777015812313,94.06,77734.33,7.4,-0.99556,0.0,0.0]
[1777015817348,94.06,77735.8,7.4,-0.99111,0.0,0.0]
[1777015822383,94.06,77736.57,7.4,-0.98889,0.0,0.0]
[1777015827418,94.06,77736.71,7.4,-0.98667,0.0,0.0]
[1777015831446,94.06,77745.15,7.4,-0.98444,0.0,0.0]
[1777015833460,94.06,77744.95,7.4,-0.98222,0.0,0.0]
[1777015838497,94.06,77742.32,7.4,-0.98,0.0,0.0]
[1777015843532,94.06,77739.7,7.4,-0.97778,0.0,0.0]
[1777015845558,94.06,77739.45,7.4,-0.97556,0.0,0.0]
[1777015845656,94.06,77735.2,7.4,-0.97556,0.0,0.0]
[1777015846757,94.06,77735.2,7.4,-0.97556,0.0,0.0]
[1777015846851,94.06,77720.29,7.4,-0.97556,0.0,0.0]
[1777015848567,94.06,77720.61,7.4,-0.97333,0.0,0.0]
[1777015851588,94.06,77731.9,7.4,-0.97333,0.0,0.0]
[1777015852595,94.06,77729.5,7.4,-0.97111,0.0,0.0]
[1777015857629,94.06,77730.81,7.4,-0.96889,0.0,0.0]
[1777015862665,94.06,77724.53,7.4,-0.96667,0.0,0.0]
[1777015864679,94.06,77720.71,7.4,-0.96444,0.0,0.0]
[1777015869715,94.06,77718.46,7.4,-0.96222,0.0,0.0]
[1777015874749,94.06,77712.88,7.4,-0.96,0.0,0.0]
[1777015878778,94.06,77702.36,7.4,-0.95778,0.0,0.0]
[1777015881798,94.06,77700.05,7.4,-0.95556,0.0,0.0]
[1777015886833,94.06,77702.63,7.4,-0.95333,0.0,0.0]
[1777015891870,94.06,77703.07,7.4,-0.95111,0.0,0.0]
[1777015896905,94.06,77703.19,7.4,-0.94667,0.0,0.0]
[1777015901940,94.06,77703.9,7.4,-0.94444,0.0,0.0]
[1777015906974,94.06,77704.05,7.4,-0.94222,0.0,0.0]
[1777015912013,94.06,77702.52,7.4,-0.94,0.0,0.0]
[1777015917048,94.06,77700.05,7.4,-0.93556,0.0,0.0]
[1777015922084,94.06,77701.01,7.4,-0.93333,0.0,0.0]
[1777015926834,94.06,77700.4,7.4,-0.93111,0.0,0.0]
[1777015932153,94.06,77696.56,7.4,-0.92889,0.0,0.0]
[1777015937188,94.06,77695.81,7.4,-0.92444,0.0,0.0]
[1777015942224,94.06,77695.92,7.4,-0.92222,0.0,0.0]
[1777015947258,94.06,77694.76,7.4,-0.92,0.0,0.0]
[1777015951287,94.06,77694.84,7.4,-0.91778,0.0,0.0]
[1777015952294,94.06,77694.5,7.4,-0.91556,0.0,0.0]
[1777015957329,94.06,77690.71,7.4,-0.91333,0.0,0.0]
[1777015962365,94.06,77685.34,7.4,-0.91111,0.0,0.0]
[1777015967399,94.06,77684.41,7.4,-0.90889,0.0,0.0]
[1777015972436,94.06,77678.77,7.4,-0.90444,0.0,0.0]
[1777015977471,94.06,77677.79,7.4,-0.90222,0.0,0.0]
[1777015983513,94.06,77685.48,7.4,-0.9,0.0,0.0]
[1777015985527,94.06,77684.62,7.4,-0.89778,0.0,0.0]
[1777015990562,94.06,77681.01,7.4,-0.89556,0.0,0.0]
[1777015995597,94.06,77679.18,7.4,-0.89333,0.0,0.0]
[1777016000632,94.06,77678.58,7.4,-0.88889,0.0,0.0]
[1777016005666,94.06,77676.4,7.4,-0.88667,0.0,0.0]
[1777016010701,94.06,77676.11,7.4,-0.88444,0.0,0.0]
[1777016015738,94.06,77672.42,7.4,-0.88222,0.0,0.0]
[1777016020773,94.06,77671.6,7.4,-0.87778,0.0,0.0]
[1777016025808,94.06,77672.62,7.4,-0.87556,0.0,0.0]
[1777016030842,94.06,77669.68,7.4,-0.87333,0.0,0.0]
[1777016035878,94.06,77666.51,7.4,-0.87111,0.0,0.0]
[1777016040913,94.06,77664.48,7.4,-0.86667,0.0,0.0]
[1777016044942,94.06,77671.25,7.4,-0.86444,0.0,0.0]
[1777016047966,94.06,77673.15,7.4,-0.86444,0.0,0.0]
[1777016053001,94.06,77668.28,7.4,-0.86,0.0,0.0]
[1777016058037,94.06,77667.23,7.4,-0.85778,0.0,0.0]
[1777016063071,94.06,77669.35,7.4,-0.85556,0.0,0.0]
[1777016066092,94.06,77675.88,7.4,-0.85333,0.0,0.0]
[1777016068107,94.06,77675.47,7.4,-0.85333,0.0,0.0]
[1777016073141,94.06,77675.97,7.4,-0.84889,0.0,0.0]
[1777016078177,94.06,77673.92,7.4,-0.84667,0.0,0.0]
[1777016083211,94.06,77673.8,7.4,-0.84444,0.0,0.0]
[1777016088247,94.06,77670.77,7.4,-0.84222,0.0,0.0]
[1777016093282,94.06,77668.13,7.4,-0.83778,0.0,0.0]
[1777016098317,94.06,77669.56,7.4,-0.83556,0.0,0.0]
[1777016103351,94.06,77668.62,7.4,-0.83333,0.0,0.0]
[1777016108386,94.06,77669.03,7.4,-0.82889,0.0,0.0]
[1777016113421,94.06,77664.88,7.4,-0.82667,0.0,0.0]
[1777016118457,94.06,77663.78,7.4,-0.82444,0.0,0.0]
[1777016123492,94.06,77663.32,7.4,-0.82222,0.0,0.0]
[1777016128529,94.06,77663.72,7.4,-0.81778,0.0,0.0]
[1777016133564,94.06,77664.76,7.4,-0.81556,0.0,0.0]
[1777016138600,94.06,77664.67,7.4,-0.81333,0.0,0.0]
[1777016141209,94.06,77664.68,7.4,-0.81333,0.0,0.0]
[1777016141328,94.06,77664.68,7.4,-0.81333,0.0,0.0]
[1777016141370,94.06,77664.75,7.4,-0.81111,0.0,0.0]
[1777016141621,94.06,77655.02,7.4,-0.81111,0.0,0.0]
[1777016142544,94.06,77655.02,7.4,-0.81111,0.0,0.0]
[1777016142628,94.06,77648.08,7.4,-0.81111,0.0,0.0]
[1777016143634,94.06,77647.95,7.4,-0.81111,0.0,0.0]
[1777016144641,94.06,77648.67,7.4,-0.80889,0.0,0.0]
[1777016150684,94.06,77648.06,7.4,-0.80667,0.0,0.0]
[1777016155720,94.06,77653.21,7.4,-0.80444,0.0,0.0]
[1777016156728,94.06,77663.27,7.4,-0.80222,0.0,0.0]
[1777016158742,94.06,77661.88,7.4,-0.80222,0.0,0.0]
[1777016163776,94.06,77663.82,7.4,-0.8,0.0,0.0]
[1777016168811,94.06,77664.09,7.4,-0.79556,0.0,0.0]
[1777016173847,94.06,77664.36,7.4,-0.79333,0.0,0.0]
[1777016178882,94.06,77661.78,7.4,-0.79111,0.0,0.0]
[1777016183917,94.06,77658.95,7.4,-0.78889,0.0,0.0]
[1777016188951,94.06,77659.02,7.4,-0.78444,0.0,0.0]
[1777016194996,94.06,77657.67,7.4,-0.78222,0.0,0.0]
[1777016198017,94.06,77665.11,7.4,-0.78,0.0,0.0]
[1777016200032,94.06,77661.61,7.4,-0.78,0.0,0.0]
[1777016205068,94.06,77664.21,7.4,-0.77556,0.0,0.0]
[1777016207084,94.06,77671.16,7.4,-0.77556,0.0,0.0]
[1777016209097,94.06,77673.52,7.4,-0.77333,0.0,0.0]
[1777016214132,94.06,77668.41,7.4,-0.77111,0.0,0.0]
[1777016219167,94.06,77668.18,7.4,-0.76889,0.0,0.0]
[1777016224204,94.06,77665.73,7.4,-0.76667,0.0,0.0]
[1777016229240,94.06,77663.19,7.4,-0.76222,0.0,0.0]
[1777016234275,94.06,77662.04,7.4,-0.76,0.0,0.0]
[1777016239310,94.06,77661.56,7.4,-0.75778,0.0,0.0]
[1777016244345,94.06,77662.13,7.4,-0.75556,0.0,0.0]
[1777016250387,94.06,77659.78,7.4,-0.75111,0.0,0.0]
[1777016255422,94.06,77659.83,7.4,-0.74889,0.0,0.0]
[1777016260456,94.06,77662.36,7.4,-0.74667,0.0,0.0]
[1777016265493,94.06,77657.25,7.4,-0.74222,0.0,0.0]
[1777016270528,94.06,77657.06,7.4,-0.74,0.0,0.0]
[1777016275563,94.06,77656.99,7.4,-0.73778,0.0,0.0]
[1777016280642,94.06,77662.31,7.4,-0.73333,0.0,0.0]
[1777016285690,94.06,77660.86,7.4,-0.73111,0.0,0.0]
[1777016291674,94.06,77657.25,7.4,-0.72889,0.0,0.0]
[1777016296712,94.06,77657.85,7.4,-0.72444,0.0,0.0]
[1777016301747,94.06,77659.63,7.4,-0.72222,0.0,0.0]
[1777016307788,94.06,77660.06,7.4,-0.72,0.0,0.0]
[1777016312823,94.06,77659.82,7.4,-0.71556,0.0,0.0]
[1777016317859,94.06,77658.0,7.4,-0.71333,0.0,0.0]
[1777016322894,94.06,77656.66,7.4,-0.71111,0.0,0.0]
[1777016327929,94.06,77656.22,7.4,-0.70889,0.0,0.0]
[1777016331956,94.06,77662.79,7.4,-0.70667,0.0,0.0]
[1777016336992,94.06,77661.16,7.4,-0.70222,0.0,0.0]
[1777016342029,94.06,77659.12,7.4,-0.7,0.0,0.0]
[1777016347064,94.06,77659.04,7.4,-0.69778,0.0,0.0]
[1777016352099,94.06,77657.03,7.4,-0.69556,0.0,0.0]
[1777016356126,94.06,77663.5,7.4,-0.69333,0.0,0.0]
[1777016362169,94.06,77662.44,7.4,-0.68889,0.0,0.0]
[1777016367204,94.06,77662.01,7.4,-0.68667,0.0,0.0]
[1777016372241,94.06,77665.34,7.4,-0.68444,0.0,0.0]
[1777016375262,94.06,77668.98,7.4,-0.68222,0.0,0.0]
[1777016380297,94.06,77665.93,7.4,-0.68,0.0,0.0]
[1777016383317,94.06,77657.53,7.4,-0.67778,0.0,0.0]
[1777016385331,94.06,77658.65,7.4,-0.67556,0.0,0.0]
[1777016391374,94.06,77657.26,7.4,-0.67333,0.0,0.0]
[1777016395539,94.06,77657.17,7.4,-0.67111,0.0,0.0]
[1777016395609,94.06,77657.17,7.4,-0.67111,0.0,0.0]
[1777016396409,94.06,77696.33,7.4,-0.67111,0.0,0.0]
[1777016396909,94.06,77696.33,7.4,-0.67111,0.0,0.0]
[1777016397415,94.06,77697.93,7.4,-0.66889,0.0,0.0]
[1777016398423,94.06,77696.23,7.4,-0.66889,0.0,0.0]
[1777016401444,94.06,77680.57,7.4,-0.66667,0.0,0.0]
[1777016403458,94.06,77679.07,7.4,-0.66667,0.0,0.0]
[1777016406479,94.06,77678.61,7.4,-0.66444,0.0,0.0]
[1777016412521,94.06,77679.68,7.4,-0.66222,0.0,0.0]
[1777016417556,94.06,77677.47,7.4,-0.65778,0.0,0.0]
[1777016422601,94.06,77676.4,7.4,-0.65556,0.0,0.0]
[1777016427636,94.06,77679.68,7.4,-0.65333,0.0,0.0]
[1777016431664,94.06,77672.87,7.4,-0.65111,0.0,0.0]
[1777016434685,94.06,77682.32,7.4,-0.64889,0.0,0.0]
[1777016436698,94.06,77685.39,7.4,-0.64889,0.0,0.0]
[1777016441733,94.06,77681.93,7.4,-0.64444,0.0,0.0]
[1777016446768,94.06,77679.74,7.4,-0.64222,0.0,0.0]
[1777016451804,94.06,77678.88,7.4,-0.64,0.0,0.0]
[1777016456840,94.06,77675.86,7.4,-0.63556,0.0,0.0]
[1777016461875,94.06,77678.42,7.4,-0.63333,0.0,0.0]
[1777016466908,94.06,77675.43,7.4,-0.63111,0.0,0.0]
[1777016471946,94.06,77682.44,7.4,-0.62889,0.0,0.0]
[1777016473960,94.06,77687.64,7.4,-0.62667,0.0,0.0]
[1777016478996,94.06,77683.98,7.4,-0.62444,0.0,0.0]
[1777016484031,94.06,77685.25,7.4,-0.62222,0.0,0.0]
[1777016489068,94.06,77683.79,7.4,-0.61778,0.0,0.0]
[1777016494103,94.06,77682.1,7.4,-0.61556,0.0,0.0]
[1777016499137,94.06,77679.8,7.4,-0.61333,0.0,0.0]
[1777016504173,94.06,77672.14,7.4,-0.61111,0.0,0.0]
[1777016506187,94.06,77667.01,7.4,-0.60889,0.0,0.0]
[1777016510215,94.06,77667.14,7.4,-0.60667,0.0,0.0]
[1777016515249,94.06,77667.29,7.4,-0.60444,0.0,0.0]
[1777016520284,94.06,77669.45,7.4,-0.60222,0.0,0.0]
[1777016525319,94.06,77668.05,7.4,-0.59778,0.0,0.0]
[1777016530355,94.06,77668.48,7.4,-0.59556,0.0,0.0]
[1777016535390,94.06,77666.61,7.4,-0.59333,0.0,0.0]
[1777016540424,94.06,77665.73,7.4,-0.59111,0.0,0.0]
[1777016545459,94.06,77669.77,7.4,-0.58667,0.0,0.0]
[1777016550495,94.06,77669.31,7.4,-0.58444,0.0,0.0]
[1777016556002,94.06,77666.53,7.4,-0.58222,0.0,0.0]
[1777016562579,94.06,77668.84,7.4,-0.57778,0.0,0.0]
[1777016567614,94.06,77668.83,7.4,-0.57556,0.0,0.0]
[1777016572648,94.06,77670.54,7.4,-0.57333,0.0,0.0]
[1777016574662,94.06,77679.85,7.4,-0.57111,0.0,0.0]
[1777016576025,94.06,77679.85,7.4,-0.57111,0.0,0.0]
[1777016581712,94.06,77679.01,7.4,-0.56667,0.0,0.0]
[1777016586747,94.06,77678.79,7.4,-0.56444,0.0,0.0]
[1777016591782,94.06,77680.53,7.4,-0.56222,0.0,0.0]
[1777016596817,94.06,77682.48,7.4,-0.56,0.0,0.0]
[1777016601852,94.06,77683.02,7.4,-0.55556,0.0,0.0]
[1777016606887,94.06,77683.1,7.4,-0.55333,0.0,0.0]
[1777016610956,94.06,77678.59,7.4,-0.55111,0.0,0.0]
[1777016615996,94.06,77679.09,7.4,-0.54889,0.0,0.0]
[1777016621026,94.06,77680.16,7.4,-0.54444,0.0,0.0]
[1777016626061,94.06,77680.9,7.4,-0.54222,0.0,0.0]
[1777016631099,94.06,77685.55,7.4,-0.54,0.0,0.0]
[1777016636134,94.06,77684.44,7.4,-0.53778,0.0,0.0]
[1777016641170,94.06,77684.18,7.4,-0.53333,0.0,0.0]
[1777016646205,94.06,77683.88,7.4,-0.53111,0.0,0.0]
[1777016651240,94.06,77679.04,7.4,-0.52889,0.0,0.0]
[1777016652247,94.06,77671.82,7.4,-0.52667,0.0,0.0]
[1777016654260,94.06,77669.9,7.4,-0.52667,0.0,0.0]
[1777016659296,94.06,77670.16,7.4,-0.52444,0.0,0.0]
[1777016664330,94.06,77671.01,7.4,-0.52,0.0,0.0]
[1777016669365,94.06,77672.32,7.4,-0.51778,0.0,0.0]
[1777016675408,94.06,77672.17,7.4,-0.51556,0.0,0.0]
[1777016680442,94.06,77674.34,7.4,-0.51111,0.0,0.0]
[1777016685480,94.06,77671.21,7.4,-0.50889,0.0,0.0]
[1777016690512,94.06,77672.43,7.4,-0.50667,0.0,0.0]
[1777016695547,94.06,77674.89,7.4,-0.50444,0.0,0.0]
[1777016700583,94.06,77676.52,7.4,-0.5,0.0,0.0]
[1777016703603,94.06,77688.34,7.4,-0.5,0.0,0.0]
[1777016705618,94.06,77686.15,7.4,-0.49778,0.0,0.0]
[1777016710653,94.06,77685.59,7.4,-0.49556,0.0,0.0]
[1777016716695,94.06,77684.31,7.4,-0.49111,0.0,0.0]
[1777016721729,94.06,77683.82,7.4,-0.48889,0.0,0.0]
[1777016726764,94.06,77683.64,7.4,-0.48667,0.0,0.0]
[1777016731800,94.06,77683.04,7.4,-0.48444,0.0,0.0]
[1777016736836,94.06,77682.43,7.4,-0.48,0.0,0.0]
[1777016741870,94.06,77682.37,7.4,-0.47778,0.0,0.0]
[1777016746906,94.06,77682.16,7.4,-0.47556,0.0,0.0]
[1777016751941,94.06,77679.71,7.4,-0.47333,0.0,0.0]
[1777016756975,94.06,77681.98,7.4,-0.46889,0.0,0.0]
[1777016762010,94.06,77682.33,7.4,-0.46667,0.0,0.0]
[1777016767045,94.06,77696.27,7.4,-0.46444,0.0,0.0]
[1777016769060,94.06,77698.81,7.4,-0.46222,0.0,0.0]
[1777016771074,94.06,77707.35,7.4,-0.46222,0.0,0.0]
[1777016773087,94.06,77703.08,7.4,-0.46,0.0,0.0]
[1777016778125,94.06,77699.74,7.4,-0.45778,0.0,0.0]
[1777016783160,94.06,77699.12,7.4,-0.45556,0.0,0.0]
[1777016788195,94.06,77701.94,7.4,-0.45333,0.0,0.0]
[1777016791217,94.06,77708.54,7.4,-0.45111,0.0,0.0]
[1777016794238,94.06,77709.56,7.4,-0.44889,0.0,0.0]
[1777016799278,94.06,77708.82,7.4,-0.44667,0.0,0.0]
[1777016804314,94.06,77704.8,7.4,-0.44444,0.0,0.0]
[1777016809349,94.06,77705.45,7.4,-0.44,0.0,0.0]
[1777016814383,94.06,77704.81,7.4,-0.43778,0.0,0.0]
[1777016819421,94.06,77708.75,7.4,-0.43556,0.0,0.0]
[1777016821433,94.06,77717.17,7.4,-0.43333,0.0,0.0]
[1777016823463,94.06,77721.86,7.4,-0.43333,0.0,0.0]
[1777016826468,94.06,77726.48,7.4,-0.43111,0.0,0.0]
[1777016831502,94.06,77722.33,7.4,-0.42889,0.0,0.0]
[1777016836538,94.06,77716.83,7.4,-0.42444,0.0,0.0]
[1777016841573,94.06,77712.71,7.4,-0.42222,0.0,0.0]
[1777016846608,94.06,77713.46,7.4,-0.42,0.0,0.0]
[1777016851644,94.06,77713.63,7.4,-0.41778,0.0,0.0]
[1777016856678,94.06,77711.73,7.4,-0.41333,0.0,0.0]
[1777016861714,94.06,77714.1,7.4,-0.41111,0.0,0.0]
[1777016866751,94.06,77712.57,7.4,-0.40889,0.0,0.0]
[1777016871783,94.06,77712.13,7.4,-0.40667,0.0,0.0]
[1777016876819,94.06,77714.37,7.4,-0.40222,0.0,0.0]
[1777016879840,94.06,77725.17,7.4,-0.40222,0.0,0.0]
[1777016881854,94.06,77725.74,7.4,-0.4,0.0,0.0]
[1777016886889,94.06,77724.96,7.4,-0.39778,0.0,0.0]
[1777016891923,94.06,77724.14,7.4,-0.39556,0.0,0.0]
[1777016896958,94.06,77723.74,7.4,-0.39111,0.0,0.0]
[1777016901994,94.06,77723.06,7.4,-0.38889,0.0,0.0]
[1777016908041,94.06,77722.51,7.4,-0.38667,0.0,0.0]
[1777016913076,94.06,77723.25,7.4,-0.38222,0.0,0.0]
[1777016918112,94.06,77723.01,7.4,-0.38,0.0,0.0]
[1777016923147,94.06,77722.11,7.4,-0.37778,0.0,0.0]
[1777016928182,94.06,77721.3,7.4,-0.37556,0.0,0.0]
[1777016933217,94.06,77720.61,7.4,-0.37111,0.0,0.0]
[1777016938251,94.06,77721.92,7.4,-0.36889,0.0,0.0]
[1777016944294,94.06,77722.09,7.4,-0.36667,0.0,0.0]
[1777016949329,94.06,77721.77,7.4,-0.36222,0.0,0.0]
[1777016954363,94.06,77720.01,7.4,-0.36,0.0,0.0]
[1777016959399,94.06,77717.95,7.4,-0.35778,0.0,0.0]
[1777016965441,94.06,77717.15,7.4,-0.35333,0.0,0.0]
[1777016970476,94.06,77717.21,7.4,-0.35111,0.0,0.0]
[1777016975512,94.06,77717.19,7.4,-0.34889,0.0,0.0]
[1777016980653,94.06,77717.28,7.4,-0.34444,0.0,0.0]
[1777016986348,94.06,77718.49,7.4,-0.34222,0.0,0.0]
[1777016991624,94.06,77718.58,7.4,-0.34,0.0,0.0]
[1777016994645,94.06,77708.8,7.4,-0.33778,0.0,0.0]
[1777016995652,94.06,77708.95,7.4,-0.33778,0.0,0.0]
[1777017000795,94.06,77711.52,7.4,-0.33333,0.0,0.0]
[1777017006728,94.06,77717.35,7.4,-0.33111,0.0,0.0]
[1777017011764,94.06,77722.91,7.4,-0.32889,0.0,0.0]
[1777017014785,94.06,77722.73,7.4,-0.32667,0.0,0.0]
[1777017020826,94.06,77722.98,7.4,-0.32222,0.0,0.0]
[1777017025862,94.06,77721.84,7.4,-0.32,0.0,0.0]
[1777017031904,94.06,77721.21,7.4,-0.31778,0.0,0.0]
[1777017036939,94.06,77720.21,7.4,-0.31333,0.0,0.0]
[1777017041975,94.06,77719.71,7.4,-0.31111,0.0,0.0]
[1777017047009,94.06,77717.5,7.4,-0.30889,0.0,0.0]
[1777017052045,94.06,77717.44,7.4,-0.30667,0.0,0.0]
[1777017057080,94.06,77716.82,7.4,-0.30222,0.0,0.0]
[1777017062116,94.06,77699.48,7.4,-0.3,0.0,0.0]
[1777017064129,94.06,77701.35,7.4,-0.3,0.0,0.0]
[1777017069165,94.06,77704.98,7.4,-0.29556,0.0,0.0]
[1777017074200,94.06,77702.24,7.4,-0.29333,0.0,0.0]
[1777017079234,94.06,77703.75,7.4,-0.29111,0.0,0.0]
[1777017084270,94.06,77706.49,7.4,-0.28889,0.0,0.0]
[1777017089304,94.06,77708.0,7.4,-0.28444,0.0,0.0]
[1777017094340,94.06,77709.25,7.4,-0.28222,0.0,0.0]
[1777017099375,94.06,77710.0,7.4,-0.28,0.0,0.0]
[1777017104410,94.06,77710.02,7.4,-0.27778,0.0,0.0]
[1777017109449,94.06,77711.53,7.4,-0.27333,0.0,0.0]
[1777017114484,94.06,77711.87,7.4,-0.27111,0.0,0.0]
[1777017119520,94.06,77710.17,7.4,-0.26889,0.0,0.0]
[1777017124554,94.06,77709.38,7.4,-0.26667,0.0,0.0]
[1777017129589,94.06,77709.61,7.4,-0.26222,0.0,0.0]
[1777017134625,94.06,77683.61,7.4,-0.26,0.0,0.0]
[1777017135632,94.06,77696.19,7.4,-0.26,0.0,0.0]
[1777017136639,94.06,77701.92,7.4,-0.26,0.0,0.0]
[1777017141675,94.06,77704.24,7.4,-0.25556,0.0,0.0]
[1777017146709,94.06,77705.9,7.4,-0.25333,0.0,0.0]
[1777017151744,94.06,77707.79,7.4,-0.25111,0.0,0.0]
[1777017156780,94.06,77707.29,7.4,-0.24889,0.0,0.0]
[1777017161814,94.06,77706.69,7.4,-0.24444,0.0,0.0]
[1777017166851,94.06,77700.71,7.4,-0.24222,0.0,0.0]
[1777017172894,94.06,77703.13,7.4,-0.24,0.0,0.0]
[1777017177929,94.06,77707.2,7.4,-0.23556,0.0,0.0]
[1777017180950,94.06,77713.59,7.4,-0.23333,0.0,0.0]
[1777017186030,94.06,77711.74,7.4,-0.23111,0.0,0.0]
[1777017192026,94.06,77710.68,7.4,-0.22889,0.0,0.0]
[1777017197065,94.06,77708.61,7.4,-0.22444,0.0,0.0]
[1777017201094,94.06,77712.45,7.4,-0.22222,0.0,0.0]
[1777017206129,94.06,77710.84,7.4,-0.22,0.0,0.0]
[1777017211164,94.06,77710.27,7.4,-0.21778,0.0,0.0]
[1777017218213,94.06,77709.61,7.4,-0.21333,0.0,0.0]
[1777017223248,94.06,77704.43,7.4,-0.21111,0.0,0.0]
[1777017228283,94.06,77706.78,7.4,-0.20889,0.0,0.0]
[1777017233318,94.06,77705.66,7.4,-0.20444,0.0,0.0]
[1777017238353,94.06,77705.9,7.4,-0.20222,0.0,0.0]
[1777017243389,94.06,77709.67,7.4,-0.2,0.0,0.0]
[1777017244396,94.06,77719.06,7.4,-0.2,0.0,0.0]
[1777017246411,94.06,77714.91,7.4,-0.19778,0.0,0.0]
[1777017251446,94.06,77714.86,7.4,-0.19556,0.0,0.0]
[1777017256481,94.06,77711.83,7.4,-0.19333,0.0,0.0]
[1777017262523,94.06,77712.54,7.4,-0.18889,0.0,0.0]
[1777017267558,94.06,77711.91,7.4,-0.18667,0.0,0.0]
[1777017272592,94.06,77711.41,7.4,-0.18444,0.0,0.0]
[1777017277628,94.06,77710.62,7.4,-0.18,0.0,0.0]
[1777017282663,94.06,77709.66,7.4,-0.17778,0.0,0.0]
[1777017288706,94.06,77709.9,7.4,-0.17333,0.0,0.0]
[1777017293741,94.06,77706.51,7.4,-0.17111,0.0,0.0]
[1777017295763,94.06,77686.48,7.4,-0.17111,0.0,0.0]
[1777017296765,94.06,77648.55,7.4,-0.16889,0.0,0.0]
[1777017297662,94.06,77648.55,7.4,-0.16889,0.0,0.0]
[1777017297774,94.06,77649.78,7.4,-0.16889,0.0,0.0]
[1777017298801,94.06,77649.78,7.4,-0.16889,0.0,0.0]
[1777017298902,94.06,77651.47,7.4,-0.16889,0.0,0.0]
[1777017300171,94.06,77653.42,7.4,-0.16889,0.0,0.0]
[1777017300272,94.06,77702.76,7.4,-0.16667,0.0,0.0]
[1777017301805,94.06,77702.76,7.4,-0.16667,0.0,0.0]
[1777017306839,94.06,77704.18,7.4,-0.16444,0.0,0.0]
[1777017310128,94.06,77704.68,7.4,-0.16222,0.0,0.0]
[1777017310867,94.06,77704.68,7.4,-0.16222,0.0,0.0]
[1777017313066,94.06,77704.59,7.4,-0.16,0.0,0.0]
[1777017318924,94.06,77703.76,7.4,-0.15778,0.0,0.0]
[1777017323959,94.06,77702.44,7.4,-0.15556,0.0,0.0]
[1777017328994,94.06,77701.85,7.4,-0.15111,0.0,0.0]
[1777017331702,94.06,77701.85,7.4,-0.15111,0.0,0.0]
[1777017332020,94.06,77701.85,7.4,-0.15111,0.0,0.0]
[1777017336607,94.06,77698.9,7.4,-0.14889,0.0,0.0]
[1777017336609,94.06,77698.9,7.4,-0.14889,0.0,0.0]
[1777017337057,94.06,77697.4,7.4,-0.14667,0.0,0.0]
[1777017342092,94.06,77697.08,7.4,-0.14444,0.0,0.0]
[1777017347128,94.06,77695.02,7.4,-0.14222,0.0,0.0]
[1777017350219,94.06,77694.16,7.4,-0.14,0.0,0.0]
[1777017356219,94.06,77693.18,7.4,-0.13556,0.0,0.0]
[1777017361254,94.06,77693.24,7.4,-0.13333,0.0,0.0]
[1777017366288,94.06,77693.06,7.4,-0.13111,0.0,0.0]
[1777017371324,94.06,77693.09,7.4,-0.12889,0.0,0.0]
[1777017376359,94.06,77693.09,7.4,-0.12444,0.0,0.0]
[1777017381394,94.06,77693.61,7.4,-0.12222,0.0,0.0]
[1777017386429,94.06,77693.86,7.4,-0.12,0.0,0.0]
[1777017392472,94.06,77693.2,7.4,-0.11556,0.0,0.0]
[1777017400527,94.06,77693.24,7.4,-0.11111,0.0,0.0]
[1777017405561,94.06,77693.05,7.4,-0.10889,0.0,0.0]
[1777017410597,94.06,77693.44,7.4,-0.10667,0.0,0.0]
[1777017415632,94.06,77693.09,7.4,-0.10444,0.0,0.0]
[1777017420413,94.06,77692.52,7.4,-0.10222,0.0,0.0]
[1777017425701,94.06,77691.33,7.4,-0.09778,0.0,0.0]
[1777017430736,94.06,77691.01,7.4,-0.09556,0.0,0.0]
[1777017435774,94.06,77690.39,7.4,-0.09333,0.0,0.0]
[1777017440808,94.06,77690.24,7.4,-0.08889,0.0,0.0]
[1777017445844,94.06,77690.16,7.4,-0.08667,0.0,0.0]
[1777017450878,94.06,77690.22,7.4,-0.08444,0.0,0.0]
[1777017455914,94.06,77690.52,7.4,-0.08222,0.0,0.0]
[1777017460948,94.06,77690.88,7.4,-0.07778,0.0,0.0]
[1777017465984,94.06,77690.79,7.4,-0.07556,0.0,0.0]
[1777017471019,94.06,77690.48,7.4,-0.07333,0.0,0.0]
[1777017476054,94.06,77690.47,7.4,-0.07111,0.0,0.0]
[1777017481088,94.06,77690.54,7.4,-0.06667,0.0,0.0]
[1777017487130,94.06,77690.78,7.4,-0.06444,0.0,0.0]
[1777017492170,94.06,77690.78,7.4,-0.06222,0.0,0.0]
[1777017497201,94.06,77691.1,7.4,-0.05778,0.0,0.0]
[1777017502236,94.06,77691.51,7.4,-0.05556,0.0,0.0]
[1777017507377,94.06,77692.19,7.4,-0.05333,0.0,0.0]
[1777017513316,94.06,77692.55,7.4,-0.04889,0.0,0.0]
[1777017518355,94.06,77692.72,7.4,-0.04667,0.0,0.0]
[1777017523390,94.06,77693.04,7.4,-0.04444,0.0,0.0]
[1777017528426,94.06,77693.0,7.4,-0.04,0.0,0.0]
[1777017531697,94.06,77693.0,7.4,-0.04,0.0,0.0]
[1777017537489,94.06,77692.98,7.4,-0.03556,0.0,0.0]
[1777017542523,94.06,77692.99,7.4,-0.03333,0.0,0.0]
[1777017547558,94.06,77693.08,7.4,-0.03111,0.0,0.0]
[1777017552593,94.06,77692.95,7.4,-0.02667,0.0,0.0]
[1777017558637,94.06,77692.98,7.4,-0.02444,0.0,0.0]
[1777017563672,94.06,77693.09,7.4,-0.02222,0.0,0.0]
[1777017568707,94.06,77693.22,7.4,-0.01778,0.0,0.0]
[1777017573743,94.06,77693.31,7.4,0.0,0.0,0.0]
[1777017578778,94.06,77693.44,7.4,0.0,0.0,0.0]
[1777017583813,94.06,77693.44,7.4,0.0,0.0,0.0]
[1777017588847,94.06,77693.45,7.4,0.0,0.0,0.0]
[1777017592517,94.06,77693.45,7.4,0.0,0.0,0.0]
[1777017592876,94.06,77693.47,7.4,0.0,0.0,0.0]
[1777017597112,94.06,77693.47,7.4,0.0,0.0,0.0]
[1777017597114,94.06,77693.47,7.4,0.0,0.0,0.0]
[1777017597192,94.06,77693.47,7.4,0.0,0.0,0.0]
[1777017599009,94.06,77693.47,7.4,0.0,0.0,0.0]
[1777017599035,94.06,77693.47,7.4,0.0,0.0,0.0]
[1777017600684,94.06,77693.47,7.4,0.0,0.0,0.0]
[1777017600052,94.06,77693.47,0.0,0.0,0.0,0.0]
[1777017613536,94.06,77693.47,0.0,0.0,0.0,0.0]