{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":2202030,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":221,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1769673618721,137.58,88183.2,0.0,0.58084,1e-05,166.27166]
[1769673619576,137.58,88167.94,0.0,0.58074,1e-05,166.25172]
[1769673624610,137.58,88164.11,0.0,0.58071,1e-05,166.24672]
[1769673629645,137.58,88166.99,0.0,0.58073,1e-05,166.25048]
[1769673634680,137.58,88149.41,0.0,0.58061,1e-05,166.22688]
[1769673639715,137.58,88147.21,0.0,0.5806,1e-05,166.224]
[1769673644750,137.58,88149.21,0.0,0.58061,1e-05,166.22662]
[1769673646872,45.0,89119.0046,0.0,0.40752,2e-05,166.93978]
[1769673647771,44.92,89119.0046,0.0,0.4072,2e-05,166.90757]
[1769673648778,44.84,89119.06,0.0,0.40689,2e-05,166.87607]
[1769673649785,44.76,89120.5662,0.0,0.40661,2e-05,166.85075]
[1769673650792,44.68,89120.0723,0.0,0.4063,2e-05,166.81807]
[1769673651799,44.61,89120.7746,0.0,0.40602,2e-05,166.79056]
[1769673652806,44.53,89120.4992,0.0,0.40572,2e-05,166.75968]
[1769673653813,44.46,89119.9062,0.0,0.40543,2e-05,166.728]
[1769673654821,44.39,89119.2538,0.0,0.40513,2e-05,166.69654]
[1769673655881,44.32,89118.67,0.0,0.40485,2e-05,166.66579]
[1769673656834,44.25,89118.67,0.0,0.40458,2e-05,166.63781]
[1769673657841,44.19,89118.5254,0.0,0.40431,2e-05,166.6097]
[1769673658848,44.12,89114.6131,0.0,0.40397,2e-05,166.56695]
[1769673659855,44.06,89118.5915,0.0,0.4038,2e-05,166.55621]
[1769673660862,44.0,89123.0692,0.0,0.40364,2e-05,166.54797]
[1769673661869,43.93,89122.8277,0.0,0.40339,2e-05,166.52124]
[1769673662877,43.88,89121.2608,0.0,0.40311,2e-05,166.48957]
[1769673663883,43.82,89118.9038,0.0,0.40283,2e-05,166.45511]
[1769673664890,43.76,89118.3585,0.0,0.40259,2e-05,166.42835]
[1769673665891,43.7,89116.5508,0.0,0.40232,2e-05,166.39687]
[1769673666892,43.65,89114.23,0.0,0.40205,2e-05,166.36368]
[1769673668894,43.54,89118.3246,0.0,0.4017,2e-05,166.33401]
[1769673670896,43.44,89118.1408,0.0,0.40128,2e-05,166.28848]
[1769673672898,43.34,89118.5877,0.0,0.40089,2e-05,166.24703]
[1769673674900,43.25,89113.3723,0.0,0.40039,2e-05,166.18372]
[1769673676902,43.16,89151.6285,0.0,0.40082,2e-05,166.30098]
[1769673678904,43.07,89144.6177,0.0,0.40031,2e-05,166.23338]
[1769673680906,42.99,89136.9762,0.0,0.39981,2e-05,166.16428]
[1769673682909,42.91,89132.7923,0.0,0.39939,2e-05,166.11063]
[1769673684910,42.83,89131.3938,0.0,0.39904,2e-05,166.06974]
[1769673686912,42.76,89130.3862,0.0,0.39871,2e-05,166.03167]
[1769673688914,42.69,89130.0723,0.0,0.39841,2e-05,165.99767]
[1769673690916,42.62,89129.6708,0.0,0.39812,2e-05,165.96442]
[1769673692918,42.55,89120.9554,0.0,0.39766,2e-05,165.89651]
[1769673694920,42.49,89113.0823,0.0,0.39723,2e-05,165.83379]
[1769673696922,42.43,89112.9262,0.0,0.39697,2e-05,165.80465]
[1769673698924,42.37,89112.4723,0.0,0.39672,2e-05,165.77527]
[1769673700926,42.32,89112.7608,0.0,0.39649,2e-05,165.75001]
[1769673703929,42.24,89116.7731,0.0,0.39624,2e-05,165.72916]
[1769673706932,42.17,89116.29,0.0,0.39591,2e-05,165.69124]
[1769673709935,42.1,89115.9846,0.0,0.39561,2e-05,165.65599]
[1769673712939,42.03,89117.0546,0.0,0.39535,2e-05,165.62848]
[1769673715941,41.97,89117.0862,0.0,0.39509,2e-05,165.59827]
[1769673718269,41.91,89114.5154,0.0,0.39478,2e-05,165.5585]
[1769673721947,41.85,89113.8077,0.0,0.39453,2e-05,165.52831]
[1769673725321,41.79,89114.4754,0.0,0.39425,2e-05,165.49732]
[1769673729349,41.72,89116.0915,0.0,0.39401,2e-05,165.47293]
[1769673733377,41.67,89115.5077,0.0,0.39375,2e-05,165.44131]
[1769673737407,41.61,89115.3154,0.0,0.39351,2e-05,165.41353]
[1769673742968,41.55,89115.5815,0.0,0.39325,2e-05,165.38378]
[1769673747477,41.5,89115.9277,0.0,0.39302,2e-05,165.35723]
[1769673752512,41.45,89115.6854,0.0,0.39279,2e-05,165.32993]
[1769673757548,41.4,89116.07,0.0,0.39261,2e-05,165.30848]
[1769673762583,41.36,89123.7023,0.0,0.39259,2e-05,165.32097]
[1769673767618,41.32,89151.5531,0.0,0.39303,2e-05,165.42415]
[1769673772653,41.29,89145.0492,0.0,0.39274,2e-05,165.37845]
[1769673777689,41.26,89147.1846,0.0,0.39266,2e-05,165.37216]
[1769673782724,41.23,89145.7477,0.0,0.3925,2e-05,165.35155]
[1769673787758,41.21,89155.8169,0.0,0.39261,2e-05,165.38284]
[1769673793021,41.18,89152.3862,0.0,0.39244,2e-05,165.3559]
[1769673798835,41.16,89149.0469,0.0,0.39225,2e-05,165.32835]
[1769673803870,41.14,89134.7685,0.0,0.39186,2e-05,165.25571]
[1769673808905,41.12,89130.52,0.0,0.3917,2e-05,165.22813]
[1769673813940,41.11,89125.5792,0.0,0.39152,2e-05,165.19746]
[1769673818975,41.09,89117.8292,0.0,0.39129,2e-05,165.15579]
[1769673824010,41.08,89128.4108,0.0,0.39146,2e-05,165.196]
[1769673829058,41.07,89129.4108,0.0,0.39143,2e-05,165.19436]
[1769673834063,41.06,89130.2223,0.0,0.3914,2e-05,165.19242]
[1769673839068,41.05,89130.9462,0.0,0.39138,2e-05,165.19057]
[1769673844073,41.04,89143.2154,0.0,0.39161,2e-05,165.24032]
[1769673849078,41.03,89126.4085,0.0,0.3912,2e-05,165.16156]
[1769673854083,41.03,89128.4562,0.0,0.39122,2e-05,165.16675]
[1769673859088,41.02,89124.1408,0.0,0.39109,2e-05,165.14405]
[1769673864097,41.01,89122.4331,0.0,0.39103,2e-05,165.13325]
[1769673869102,41.01,89118.3938,0.0,0.39091,2e-05,165.11238]
[1769673874107,41.0,89118.0715,0.0,0.39088,2e-05,165.10754]
[1769673879112,41.0,89106.1308,0.0,0.3906,2e-05,165.05202]
[1769673884117,40.99,89106.9138,0.0,0.3906,2e-05,165.05335]
[1769673889122,40.99,89105.98,0.0,0.39057,2e-05,165.04724]
[1769673894505,40.99,89106.3654,0.0,0.39056,2e-05,165.04689]
[1769673899540,40.98,89105.4531,0.0,0.39053,2e-05,165.04129]
[1769673904576,40.98,89093.5254,0.0,0.39025,2e-05,164.98673]
[1769673909611,40.98,89083.9377,0.0,0.39004,2e-05,164.94271]
[1769673914646,40.98,89085.9869,0.0,0.39007,2e-05,164.95078]
[1769673919681,40.98,89082.5731,0.0,0.38999,2e-05,164.93458]
[1769673924716,40.97,89080.4062,0.0,0.38993,2e-05,164.92405]
[1769673930166,40.97,89073.4885,0.0,0.38978,2e-05,164.89238]
[1769673935793,40.97,89074.6423,0.0,0.3898,2e-05,164.89599]
[1769673940828,40.97,89076.2269,0.0,0.38982,2e-05,164.9025]
[1769673945863,40.97,89075.7885,0.0,0.38981,2e-05,164.90004]
[1769673947877,40.97,89060.7069,0.0,0.38948,2e-05,164.83238]
[1769673952912,40.97,89039.4431,0.0,0.38901,2e-05,164.73663]
[1769673953901,40.97,89039.4431,0.0,0.38901,2e-05,164.73663]
[1769673953919,40.97,89039.4431,0.0,0.38901,2e-05,164.73655]
[1769673958955,40.97,89033.3277,0.0,0.38888,2e-05,164.70873]
[1769673960107,40.97,89033.3277,0.0,0.38888,2e-05,164.70873]
[1769673960197,40.97,89033.7785,0.0,0.38889,2e-05,164.71069]
[1769673966004,40.97,89038.5077,0.0,0.38899,2e-05,164.73155]
[1769673971039,40.97,89013.1769,0.0,0.38843,2e-05,164.61742]
[1769673976074,40.97,89020.4969,0.0,0.38859,2e-05,164.65014]
[1769673981109,40.96,89021.5585,0.0,0.38861,2e-05,164.65474]
[1769673981325,40.96,89021.5585,0.0,0.38861,2e-05,164.65474]
[1769673982219,40.96,89022.4177,0.0,0.38863,2e-05,164.65857]
[1769673984875,40.96,89022.6362,0.0,0.38864,2e-05,164.6595]
[1769673985137,40.96,89022.6362,0.0,0.38863,2e-05,164.65947]
[1769673987151,40.96,89004.05,0.0,0.38823,2e-05,164.57577]
[1769673992186,40.96,88995.6885,0.0,0.38805,2e-05,164.53721]
[1769673992394,40.96,88995.6885,0.0,0.38805,2e-05,164.53721]
[1769673993193,40.96,88995.6885,0.0,0.38805,2e-05,164.53718]
[1769673998228,40.96,88998.0192,0.0,0.3881,2e-05,164.54759]
[1769674003240,40.96,89000.2015,0.0,0.38814,2e-05,164.55735]
[1769674008245,40.96,89001.1231,0.0,0.38816,2e-05,164.56143]
[1769674011481,40.96,89001.6154,0.0,0.38817,2e-05,164.56361]
[1769674011581,40.96,89001.6154,0.0,0.38817,2e-05,164.5636]
[1769674017254,40.96,89002.8108,0.0,0.3882,2e-05,164.56893]
[1769674022259,40.96,89002.9023,0.0,0.3882,2e-05,164.56931]
[1769674027264,40.96,89001.5823,0.0,0.38817,2e-05,164.56332]
[1769674028854,40.96,89001.4808,0.0,0.38817,2e-05,164.56286]
[1769674028881,40.96,89001.4808,0.0,0.38817,2e-05,164.56286]
[1769674034273,40.96,88987.0308,0.0,0.38785,2e-05,164.49768]
[1769674036261,40.96,88987.45,0.0,0.38786,2e-05,164.49957]
[1769674036262,40.96,88987.45,0.0,0.38786,2e-05,164.49957]
[1769674036275,40.96,88987.6115,0.0,0.38787,2e-05,164.5003]
[1769674038436,40.96,88988.1854,0.0,0.38788,2e-05,164.50289]
[1769674039278,40.96,88988.3131,0.0,0.38788,2e-05,164.50347]
[1769674041633,40.96,88979.8,0.0,0.3877,2e-05,164.46505]
[1769674041731,40.96,88979.8,0.0,0.3877,2e-05,164.46505]
[1769674044283,40.91,88975.3946,0.0,0.38736,2e-05,164.41526]
[1769674047288,40.84,88974.5815,0.0,0.38701,2e-05,164.37087]
[1769674050290,40.77,88974.43,0.0,0.38672,2e-05,164.33545]
[1769674050657,40.77,88974.43,0.0,0.38672,2e-05,164.33545]
[1769674050754,40.76,88974.43,0.0,0.38664,2e-05,164.32569]
[1769674055295,40.69,88974.3946,0.0,0.38636,2e-05,164.28936]
[1769674056122,40.69,88974.3946,0.0,0.38636,2e-05,164.28936]
[1769674056227,40.68,88974.3946,0.0,0.38629,2e-05,164.28134]
[1769674060767,40.7,88957.8477,0.0,0.38601,2e-05,164.2152]
[1769674060866,40.7,88957.8477,0.0,0.38602,2e-05,164.21672]
[1769674065309,40.64,88954.6638,0.0,0.38567,2e-05,164.16755]
[1769674069727,40.58,88955.6962,0.0,0.3854,2e-05,164.13571]
[1769674070600,40.58,88955.6962,0.0,0.3854,2e-05,164.13571]
[1769674070734,40.56,88955.6962,0.0,0.38535,2e-05,164.12912]
[1769674075769,40.52,88960.8815,0.0,0.38528,2e-05,164.13048]
[1769674080804,40.49,88963.4223,0.0,0.38519,2e-05,164.12353]
[1769674081676,40.49,88963.4223,0.0,0.38519,2e-05,164.12353]
[1769674081811,40.49,88963.4223,0.0,0.38516,2e-05,164.12027]
[1769674086846,40.45,88957.2762,0.0,0.38486,2e-05,164.07093]
[1769674092336,40.42,88961.1285,0.0,0.38481,2e-05,164.07107]
[1769674098342,40.39,88962.6508,0.0,0.3847,2e-05,164.06098]
[1769674100720,40.38,88962.26,0.0,0.38466,2e-05,164.05428]
[1769674100820,40.38,88962.26,0.0,0.38464,2e-05,164.05198]
[1769674106351,40.36,88961.3823,0.0,0.38454,2e-05,164.03778]
[1769674111841,40.35,88961.3746,0.0,0.38447,2e-05,164.02873]
[1769674112024,40.34,88961.3746,0.0,0.38446,2e-05,164.02729]
[1769674117058,40.34,88946.6592,0.0,0.38409,2e-05,163.95408]
[1769674122369,40.33,88938.9362,0.0,0.3839,2e-05,163.91519]
[1769674124649,40.33,88938.8238,0.0,0.38389,2e-05,163.91368]
[1769674124961,40.33,88938.8238,0.0,0.38389,2e-05,163.91368]
[1769674124967,40.33,88938.8238,0.0,0.38389,2e-05,163.91368]
[1769674125114,40.33,88938.8238,0.0,0.38389,2e-05,163.91316]
[1769674127374,40.3,88919.5408,0.0,0.38335,2e-05,163.80912]
[1769674132169,40.26,88918.6562,0.0,0.38313,2e-05,163.77948]
[1769674132252,40.26,88918.6562,0.0,0.38313,2e-05,163.77948]
[1769674137198,40.21,88909.3131,0.0,0.38268,2e-05,163.70538]
[1769674140972,40.19,88911.78,0.0,0.38264,2e-05,163.70409]
[1769674142533,40.17,88926.4438,0.0,0.38289,2e-05,163.76396]
[1769674142556,40.17,88926.4438,0.0,0.38289,2e-05,163.76396]
[1769674143241,40.17,88926.4438,0.0,0.38286,2e-05,163.76]
[1769674148276,40.14,88923.35,0.0,0.38266,2e-05,163.72817]
[1769674148802,40.14,88923.35,0.0,0.38266,2e-05,163.72817]
[1769674153879,40.11,88922.8562,0.0,0.38253,2e-05,163.71158]
[1769674159352,40.09,88919.9723,0.0,0.38234,2e-05,163.68169]
[1769674164387,40.07,88887.8454,0.0,0.38153,2e-05,163.51825]
[1769674168992,40.05,88890.8992,0.0,0.38154,2e-05,163.52444]
[1769674174422,40.04,88884.0777,0.0,0.38132,2e-05,163.48302]
[1769674179427,40.03,88875.4862,0.0,0.38109,2e-05,163.43693]
[1769674183811,40.02,88857.9485,0.0,0.38068,2e-05,163.35118]
[1769674183882,40.02,88857.9485,0.0,0.38068,2e-05,163.35119]
[1769674186017,40.02,88844.12,0.0,0.38037,2e-05,163.28579]
[1769674187206,40.02,88844.12,0.0,0.38037,2e-05,163.28577]
[1769674188320,40.02,88844.12,0.0,0.38037,2e-05,163.28572]
[1769674192740,40.03,88835.7169,0.0,0.38019,2e-05,163.24669]
[1769674198446,40.03,88843.8962,0.0,0.38037,2e-05,163.28597]
[1769674203451,40.03,88857.7246,0.0,0.38068,2e-05,163.35095]
[1769674208456,40.02,88864.4915,0.0,0.38081,2e-05,163.38077]
[1769674210328,40.02,88864.6731,0.0,0.38081,2e-05,163.38119]
[1769674215463,40.0,88868.71,0.0,0.38082,2e-05,163.38995]
[1769674220468,39.99,88875.6485,0.0,0.38092,2e-05,163.41584]
[1769674226474,39.99,88883.39,0.0,0.38109,2e-05,163.45144]
[1769674231861,39.98,88882.7015,0.0,0.38101,2e-05,163.4402]
[1769674236896,39.97,88886.5977,0.0,0.38104,2e-05,163.45119]
[1769674238370,39.97,88886.5977,0.0,0.38104,2e-05,163.45119]
[1769674243945,39.96,88862.2415,0.0,0.38046,2e-05,163.33052]
[1769674245922,39.96,88862.2177,0.0,0.38046,2e-05,163.32994]
[1769674247552,39.96,88863.4046,0.0,0.38048,2e-05,163.33455]
[1769674253008,39.96,88851.0369,0.0,0.38019,2e-05,163.27489]
[1769674258056,39.95,88849.0892,0.0,0.38015,2e-05,163.26555]
[1769674263081,39.96,88838.9277,0.0,0.37993,2e-05,163.21842]
[1769674268117,39.96,88837.9377,0.0,0.37992,2e-05,163.21478]
[1769674271627,39.96,88835.5877,0.0,0.37987,2e-05,163.20433]
[1769674277179,39.96,88829.3446,0.0,0.37975,2e-05,163.17675]
[1769674282214,39.97,88829.2723,0.0,0.37976,2e-05,163.17784]
[1769674287249,39.96,88846.5123,0.0,0.38013,2e-05,163.25883]
[1769674292284,39.96,88830.27,0.0,0.37978,2e-05,163.18162]
[1769674297319,39.97,88839.5315,0.0,0.37999,2e-05,163.22613]
[1769674302354,39.96,88844.7438,0.0,0.3801,2e-05,163.25015]
[1769674307389,39.96,88839.4708,0.0,0.37998,2e-05,163.22502]
[1769674312424,39.96,88839.5592,0.0,0.37998,2e-05,163.22543]
[1769674313124,39.96,88839.5592,0.0,0.37998,2e-05,163.22543]
[1769674318023,39.96,88854.2846,0.0,0.3803,2e-05,163.29395]
[1769674323501,39.96,88841.1562,0.0,0.38,2e-05,163.23124]
[1769674328536,39.96,88840.2738,0.0,0.37999,2e-05,163.22726]
[1769674333571,39.96,88840.1231,0.0,0.37998,2e-05,163.22672]
[1769674338602,39.96,88840.2985,0.0,0.37999,2e-05,163.2277]
[1769674343607,39.96,88840.4792,0.0,0.37999,2e-05,163.22867]
[1769674347781,39.96,88842.9908,0.0,0.38005,2e-05,163.24057]
[1769674348612,39.96,88848.3985,0.0,0.38017,2e-05,163.26604]
[1769674353617,39.96,88851.0431,0.0,0.38022,2e-05,163.27668]
[1769674358622,39.96,88850.7692,0.0,0.3802,2e-05,163.27441]
[1769674360851,39.96,88850.7462,0.0,0.3802,2e-05,163.27395]
[1769674361277,39.96,88850.7462,0.0,0.3802,2e-05,163.27395]
[1769674361358,39.96,88850.7462,0.0,0.3802,2e-05,163.27379]
[1769674362626,39.96,88879.0577,0.0,0.38082,2e-05,163.40699]
[1769674367631,39.95,88881.3338,0.0,0.38084,2e-05,163.41345]
[1769674368816,39.95,88882.0662,0.0,0.38085,2e-05,163.41612]
[1769674374641,39.94,88880.2415,0.0,0.38078,2e-05,163.40349]
[1769674379647,39.94,88881.3792,0.0,0.38078,2e-05,163.40621]
[1769674384652,39.93,88882.5385,0.0,0.38079,2e-05,163.40934]
[1769674389656,39.94,88888.5354,0.0,0.38096,2e-05,163.44271]
[1769674394998,39.94,88874.7146,0.0,0.38064,2e-05,163.3755]
[1769674400035,39.94,88872.2769,0.0,0.38058,2e-05,163.36268]
[1769674405070,39.94,88869.8162,0.0,0.38052,2e-05,163.35028]
[1769674407839,39.94,88869.6838,0.0,0.38051,2e-05,163.34942]
[1769674413126,39.93,88865.4092,0.0,0.38041,2e-05,163.32812]
[1769674417114,39.93,88865.6077,0.0,0.38042,2e-05,163.32911]
[1769674417846,39.93,88865.6077,0.0,0.38042,2e-05,163.32914]
[1769674423196,39.94,88852.2708,0.0,0.38013,2e-05,163.26731]
[1769674428231,39.94,88850.0438,0.0,0.3801,2e-05,163.25846]
[1769674433266,39.94,88842.0,0.0,0.37993,2e-05,163.22251]
[1769674436293,39.94,88841.4815,0.0,0.37993,2e-05,163.22086]
[1769674436394,39.95,88841.4815,0.0,0.37993,2e-05,163.22125]
[1769674442330,39.95,88838.5385,0.0,0.37989,2e-05,163.20964]
[1769674447364,39.95,88828.9215,0.0,0.37969,2e-05,163.16675]
[1769674452399,39.96,88830.1438,0.0,0.37974,2e-05,163.17476]
[1769674457434,39.96,88831.9069,0.0,0.37979,2e-05,163.18464]
[1769674462469,39.96,88834.5646,0.0,0.37985,2e-05,163.19819]
[1769674467504,39.96,88832.6769,0.0,0.37982,2e-05,163.19011]
[1769674472539,39.96,88827.8015,0.0,0.37972,2e-05,163.16754]
[1769674477574,39.97,88821.8523,0.0,0.3796,2e-05,163.14084]
[1769674482609,39.97,88828.3215,0.0,0.37975,2e-05,163.17247]
[1769674486908,39.97,88829.4277,0.0,0.37978,2e-05,163.17817]
[1769674487644,39.97,88829.4277,0.0,0.37977,2e-05,163.17662]
[1769674488651,39.97,88829.5669,0.0,0.37976,2e-05,163.17663]
[1769674492903,39.96,88796.7608,0.0,0.37902,2e-05,163.0183]
[1769674498721,39.96,88792.43,0.0,0.37891,2e-05,162.99531]
[1769674501785,39.96,88793.5623,0.0,0.37892,2e-05,162.99979]
[1769674507777,39.97,88810.96,0.0,0.37935,2e-05,163.08785]
[1769674512782,39.97,88808.9754,0.0,0.37933,2e-05,163.08167]
[1769674512853,39.97,88808.9754,0.0,0.37933,2e-05,163.08167]
[1769674518788,39.98,88808.8323,0.0,0.37935,2e-05,163.08432]
[1769674523796,39.98,88809.0262,0.0,0.37937,2e-05,163.08745]
[1769674528801,39.98,88809.4654,0.0,0.3794,2e-05,163.09129]
[1769674531996,39.98,88811.2838,0.0,0.37944,2e-05,163.09999]
[1769674537810,39.99,88808.9469,0.0,0.3794,2e-05,163.09011]
[1769674542815,39.98,88802.4177,0.0,0.37921,2e-05,163.05315]
[1769674547820,39.97,88802.6562,0.0,0.37918,2e-05,163.04972]
[1769674552825,39.96,88803.7454,0.0,0.37917,2e-05,163.05094]
[1769674557830,39.96,88801.8438,0.0,0.37911,2e-05,163.03863]
[1769674558890,39.96,88801.0377,0.0,0.37909,2e-05,163.03428]
[1769674562107,39.95,88801.3969,0.0,0.37908,2e-05,163.03457]
[1769674568209,39.95,88800.2823,0.0,0.37904,2e-05,163.02663]
[1769674573244,39.95,88800.34,0.0,0.37903,2e-05,163.02549]
[1769674574005,39.95,88800.34,0.0,0.37903,2e-05,163.02549]
[1769674579287,39.94,88790.5315,0.0,0.37875,2e-05,162.97066]
[1769674584322,39.93,88788.4615,0.0,0.37866,2e-05,162.95478]
[1769674589866,39.93,88787.4269,0.0,0.37864,2e-05,162.94999]
[1769674591188,39.93,88787.4269,0.0,0.37864,2e-05,162.95065]
[1769674596406,39.93,88787.4623,0.0,0.37867,2e-05,162.95346]
[1769674597941,39.93,88787.5308,0.0,0.37867,2e-05,162.95429]
[1769674598446,39.93,88787.5308,0.0,0.37867,2e-05,162.95429]
[1769674606476,39.93,88780.7269,0.0,0.3785,2e-05,162.91891]
[1769674611511,39.92,88779.3669,0.0,0.37844,2e-05,162.90843]
[1769674615258,39.92,88773.2915,0.0,0.37829,2e-05,162.8778]
[1769674619598,39.92,88765.1754,0.0,0.3781,2e-05,162.83786]
[1769674619900,39.92,88765.1754,0.0,0.3781,2e-05,162.83764]
[1769674625609,39.92,88749.2023,0.0,0.37776,2e-05,162.76204]
[1769674626511,39.92,88749.2023,0.0,0.37776,2e-05,162.76204]
[1769674626786,39.92,88749.2023,0.0,0.37776,2e-05,162.76204]
[1769674635682,39.92,88752.0792,0.0,0.37783,2e-05,162.77733]
[1769674636039,39.92,88752.0792,0.0,0.37783,2e-05,162.77733]
[1769674637912,39.92,88752.0792,0.0,0.37783,2e-05,162.77698]
[1769674638032,39.92,88766.9854,0.0,0.37816,2e-05,162.8481]
[1769674638234,39.92,88766.9854,0.0,0.37816,2e-05,162.8481]
[1769674643737,39.92,88754.5423,0.0,0.37788,2e-05,162.78818]
[1769674648773,39.92,88754.3608,0.0,0.37788,2e-05,162.7875]
[1769674653808,39.92,88753.1946,0.0,0.37785,2e-05,162.78152]
[1769674658942,39.92,88745.5485,0.0,0.37769,2e-05,162.74584]
[1769674664885,39.92,88747.48,0.0,0.37774,2e-05,162.75632]
[1769674665665,39.92,88747.48,0.0,0.37774,2e-05,162.75632]
[1769674665892,39.93,88747.48,0.0,0.37774,2e-05,162.75646]
[1769674670927,39.94,88749.0269,0.0,0.37784,2e-05,162.77216]
[1769674675959,39.95,88760.02,0.0,0.37813,2e-05,162.83106]
[1769674680964,39.95,88770.0823,0.0,0.37838,2e-05,162.88257]
[1769674685969,39.96,88768.6146,0.0,0.37836,2e-05,162.87792]
[1769674690974,39.96,88766.4408,0.0,0.37833,2e-05,162.86958]
[1769674695979,39.96,88767.7954,0.0,0.37837,2e-05,162.87785]
[1769674700984,39.97,88761.43,0.0,0.37825,2e-05,162.8492]
[1769674705989,39.97,88760.2431,0.0,0.37824,2e-05,162.84555]
[1769674710283,39.97,88775.4046,0.0,0.37858,2e-05,162.91878]
[1769674715278,39.97,88791.4785,0.0,0.37893,2e-05,162.99441]
[1769674719002,39.97,88823.7515,0.0,0.37967,2e-05,163.15038]
[1769674723627,39.97,88824.6123,0.0,0.37969,2e-05,163.155]
[1769674729336,39.98,88835.4646,0.0,0.37996,2e-05,163.2109]
[1769674734371,39.99,88835.4823,0.0,0.38001,2e-05,163.21704]
[1769674739406,40.0,88836.7569,0.0,0.38008,2e-05,163.22789]
[1769674744442,40.0,88849.2669,0.0,0.38038,2e-05,163.29054]
[1769674749476,40.01,88835.2677,0.0,0.38009,2e-05,163.2276]
[1769674754512,40.02,88826.5054,0.0,0.37993,2e-05,163.18951]
[1769674759547,40.02,88821.6492,0.0,0.37985,2e-05,163.17036]
[1769674764583,40.03,88821.1254,0.0,0.37986,2e-05,163.1712]
[1769674769617,40.03,88821.13,0.0,0.37986,2e-05,163.17068]
[1769674775071,40.02,88821.0062,0.0,0.37982,2e-05,163.1645]
[1769674780221,40.01,88821.7654,0.0,0.3798,2e-05,163.16415]
[1769674785729,40.0,88829.9131,0.0,0.37995,2e-05,163.19762]
[1769674790765,40.0,88824.35,0.0,0.3798,2e-05,163.16856]
[1769674795800,40.0,88826.7731,0.0,0.37984,2e-05,163.17772]
[1769674800835,39.99,88833.5554,0.0,0.37997,2e-05,163.20717]
[1769674805870,39.99,88834.86,0.0,0.37998,2e-05,163.21082]
[1769674810905,39.98,88834.9177,0.0,0.37996,2e-05,163.2089]
[1769674815940,39.98,88836.4831,0.0,0.37998,2e-05,163.21439]
[1769674821117,39.98,88834.6277,0.0,0.37993,2e-05,163.20401]
[1769674827017,39.98,88834.0038,0.0,0.3799,2e-05,163.19986]
[1769674832052,39.97,88833.8285,0.0,0.37989,2e-05,163.19747]
[1769674837087,39.97,88842.6438,0.0,0.38008,2e-05,163.23798]
[1769674842122,39.97,88848.6415,0.0,0.3802,2e-05,163.26434]
[1769674847143,39.97,88840.5423,0.0,0.38001,2e-05,163.22506]
[1769674852148,39.97,88839.9746,0.0,0.37999,2e-05,163.22169]
[1769674857153,39.97,88839.9646,0.0,0.37999,2e-05,163.22111]
[1769674862158,39.96,88842.1792,0.0,0.38003,2e-05,163.23106]
[1769674867164,39.96,88840.5308,0.0,0.37999,2e-05,163.22278]
[1769674872169,39.96,88838.9046,0.0,0.37996,2e-05,163.21484]
[1769674877174,39.96,88838.3669,0.0,0.37994,2e-05,163.21226]
[1769674878628,39.96,88837.6885,0.0,0.37993,2e-05,163.20906]
[1769674878683,39.96,88837.6885,0.0,0.37993,2e-05,163.20913]
[1769674884181,39.95,88833.7331,0.0,0.37979,2e-05,163.18327]
[1769674889186,39.94,88830.3415,0.0,0.37967,2e-05,163.16167]
[1769674894191,39.94,88832.3685,0.0,0.37968,2e-05,163.16609]
[1769674900051,39.93,88832.81,0.0,0.37966,2e-05,163.16424]
[1769674900052,39.93,88832.81,0.0,0.37966,2e-05,163.16424]
[1769674900151,39.93,88832.81,0.0,0.37965,2e-05,163.16355]
[1769674901456,39.93,88834.0577,0.0,0.37968,2e-05,163.16879]
[1769674906575,39.93,88834.3969,0.0,0.3797,2e-05,163.17276]
[1769674912040,39.93,88848.9869,0.0,0.38004,2e-05,163.24395]
[1769674917214,39.94,88848.8631,0.0,0.38005,2e-05,163.24548]
[1769674918411,39.94,88848.8631,0.0,0.38006,2e-05,163.24579]
[1769674918951,39.94,88848.8631,0.0,0.38006,2e-05,163.24612]
[1769674924701,39.94,88840.9908,0.0,0.3799,2e-05,163.21132]
[1769674930230,39.95,88839.6523,0.0,0.37989,2e-05,163.20696]
[1769674934734,39.95,88838.5569,0.0,0.37988,2e-05,163.2032]
[1769674934739,39.95,88838.5569,0.0,0.37988,2e-05,163.2032]
[1769674940813,39.95,88852.3146,0.0,0.38018,2e-05,163.2686]
[1769674946244,39.95,88849.2969,0.0,0.38012,2e-05,163.25443]
[1769674946250,39.95,88849.2969,0.0,0.38012,2e-05,163.25443]
[1769674951891,39.95,88849.2662,0.0,0.38012,2e-05,163.25442]
[1769674951949,39.95,88849.2662,0.0,0.38012,2e-05,163.25442]
[1769674957960,39.95,88869.4423,0.0,0.38055,2e-05,163.34732]
[1769674958062,39.95,88869.4423,0.0,0.38055,2e-05,163.34681]
[1769674963979,39.95,88872.4738,0.0,0.38062,2e-05,163.3625]
[1769674969015,39.95,88870.5238,0.0,0.38059,2e-05,163.35433]
[1769674974053,39.95,88872.9446,0.0,0.38065,2e-05,163.36655]
[1769674980278,39.95,88874.3469,0.0,0.38068,2e-05,163.37366]
[1769674985283,39.95,88875.5538,0.0,0.38071,2e-05,163.37957]
[1769674991172,39.95,88875.7185,0.0,0.38072,2e-05,163.38056]
[1769674995113,39.95,88867.2462,0.0,0.38053,2e-05,163.3411]
[1769674995303,39.95,88867.2462,0.0,0.38053,2e-05,163.34132]
[1769674995531,39.95,88867.2462,0.0,0.38053,2e-05,163.34132]
[1769674996319,39.95,88867.2462,0.0,0.38054,2e-05,163.34141]
[1769675002250,39.95,88891.3315,0.0,0.38105,2e-05,163.45317]
[1769675007285,39.95,88891.6746,0.0,0.38105,2e-05,163.45378]
[1769675012310,39.94,88901.9046,0.0,0.38126,2e-05,163.49897]
[1769675017315,39.94,88902.1838,0.0,0.38125,2e-05,163.49818]
[1769675022320,39.94,88902.9138,0.0,0.38125,2e-05,163.49979]
[1769675023696,39.94,88902.9669,0.0,0.38125,2e-05,163.49968]
[1769675029327,39.93,88912.3569,0.0,0.38144,2e-05,163.54107]
[1769675034332,39.93,88904.6415,0.0,0.38125,2e-05,163.50302]
[1769675039337,39.93,88902.4477,0.0,0.3812,2e-05,163.49169]
[1769675044342,39.93,88901.6292,0.0,0.38118,2e-05,163.48712]
[1769675049347,39.93,88901.51,0.0,0.38117,2e-05,163.48603]
[1769675053808,39.93,88901.1077,0.0,0.38116,2e-05,163.48377]
[1769675058622,39.92,88901.0185,0.0,0.38115,2e-05,163.48297]
[1769675065363,39.92,88901.1192,0.0,0.38115,2e-05,163.48301]
[1769675070733,39.92,88900.2231,0.0,0.38113,2e-05,163.47855]
[1769675075769,39.92,88901.1923,0.0,0.38115,2e-05,163.48213]
[1769675080805,39.92,88901.7454,0.0,0.38116,2e-05,163.48449]
[1769675085839,39.92,88902.8654,0.0,0.38118,2e-05,163.48943]
[1769675089335,39.92,88902.8108,0.0,0.38118,2e-05,163.48905]
[1769675094392,39.92,88918.6938,0.0,0.38152,2e-05,163.56229]
[1769675099951,39.92,88920.0738,0.0,0.38153,2e-05,163.5665]
[1769675105305,39.91,88920.4023,0.0,0.38153,2e-05,163.56669]
[1769675110607,39.91,88921.8046,0.0,0.38154,2e-05,163.57138]
[1769675110787,39.91,88921.8046,0.0,0.38154,2e-05,163.57138]
[1769675111848,39.91,88921.8046,0.0,0.38154,2e-05,163.57109]
[1769675117020,39.9,88945.5185,0.0,0.38204,2e-05,163.67897]
[1769675117119,39.9,88945.5185,0.0,0.38203,2e-05,163.67823]
[1769675120866,39.89,88946.1531,0.0,0.38201,2e-05,163.67667]
[1769675121099,39.89,88946.1531,0.0,0.382,2e-05,163.67529]
[1769675126425,39.89,88945.7085,0.0,0.38197,2e-05,163.67094]
[1769675132177,39.88,88945.6338,0.0,0.38195,2e-05,163.66742]
[1769675137212,39.88,88946.8438,0.0,0.38197,2e-05,163.67131]
[1769675142247,39.88,88944.5938,0.0,0.38191,2e-05,163.65936]
[1769675147282,39.88,88942.6823,0.0,0.38188,2e-05,163.65282]
[1769675152317,39.89,88942.2108,0.0,0.38189,2e-05,163.65263]
[1769675157352,39.89,88942.5462,0.0,0.38191,2e-05,163.65583]
[1769675162387,39.89,88942.5215,0.0,0.38192,2e-05,163.65698]
[1769675167424,39.89,88945.03,0.0,0.38196,2e-05,163.66674]
[1769675172458,39.88,88944.4623,0.0,0.38193,2e-05,163.66174]
[1769675175383,39.88,88943.5869,0.0,0.3819,2e-05,163.65687]
[1769675180479,39.88,88944.45,0.0,0.3819,2e-05,163.65876]
[1769675185484,39.88,88947.0185,0.0,0.38195,2e-05,163.66922]
[1769675191490,39.87,88946.7023,0.0,0.38193,2e-05,163.6652]
[1769675194216,39.87,88946.6231,0.0,0.38192,2e-05,163.66434]
[1769675197508,39.87,88951.6254,0.0,0.38202,2e-05,163.68679]
[1769675199510,39.87,88953.4023,0.0,0.38206,2e-05,163.69445]
[1769675204515,39.87,88952.9077,0.0,0.38204,2e-05,163.69128]
[1769675209520,39.87,88951.9892,0.0,0.38204,2e-05,163.68893]
[1769675214525,39.87,88952.2015,0.0,0.38205,2e-05,163.69149]
[1769675219530,39.88,88950.4808,0.0,0.38202,2e-05,163.68472]
[1769675222951,39.88,88950.5085,0.0,0.38203,2e-05,163.68556]
[1769675228539,39.88,88950.0115,0.0,0.38203,2e-05,163.68426]
[1769675230001,39.88,88949.9046,0.0,0.38203,2e-05,163.68393]
[1769675235904,39.88,88962.8492,0.0,0.38231,2e-05,163.74448]
[1769675236997,39.88,88962.8492,0.0,0.38231,2e-05,163.74448]
[1769675242953,39.88,88971.8554,0.0,0.38249,2e-05,163.78433]
[1769675247965,39.87,88976.9531,0.0,0.38259,2e-05,163.80649]
[1769675247990,39.87,88976.9531,0.0,0.38259,2e-05,163.80607]
[1769675248603,39.87,88976.9531,0.0,0.38259,2e-05,163.80607]
[1769675254033,39.87,88987.8638,0.0,0.38285,2e-05,163.85848]
[1769675259570,39.88,88990.5992,0.0,0.38291,2e-05,163.87208]
[1769675265112,39.88,88989.8331,0.0,0.3829,2e-05,163.86933]
[1769675270147,39.88,88988.9385,0.0,0.38289,2e-05,163.86579]
[1769675273414,39.88,88988.9008,0.0,0.38288,2e-05,163.86501]
[1769675275182,39.87,89029.3769,0.0,0.38377,2e-05,164.0523]
[1769675276479,39.87,89029.3769,0.0,0.38377,2e-05,164.0523]
[1769675277196,39.87,89064.3446,0.0,0.38452,2e-05,164.21245]
[1769675282231,39.86,89055.5946,0.0,0.38428,2e-05,164.16623]
[1769675287283,39.85,89055.3123,0.0,0.38425,2e-05,164.16102]
[1769675293143,39.84,89066.6546,0.0,0.38445,2e-05,164.20793]
[1769675298352,39.83,89101.0431,0.0,0.38515,2e-05,164.35921]
[1769675303387,39.82,89101.5631,0.0,0.38511,2e-05,164.35502]
[1769675308422,39.81,89107.6954,0.0,0.3852,2e-05,164.37751]
[1769675313391,39.8,89107.9662,0.0,0.38517,2e-05,164.37401]
[1769675313457,39.8,89107.9662,0.0,0.38517,2e-05,164.37305]
[1769675318494,39.8,89110.74,0.0,0.38525,2e-05,164.38892]
[1769675323529,39.81,89110.3985,0.0,0.38526,2e-05,164.38977]
[1769675328564,39.81,89108.6231,0.0,0.38524,2e-05,164.38363]
[1769675332594,39.81,89132.2585,0.0,0.38577,2e-05,164.49317]
[1769675334337,39.81,89138.17,0.0,0.3859,2e-05,164.52021]
[1769675334341,39.81,89138.17,0.0,0.3859,2e-05,164.52021]
[1769675334618,39.81,89138.17,0.0,0.38591,2e-05,164.52148]
[1769675335469,39.81,89138.17,0.0,0.38591,2e-05,164.52148]
[1769675335555,39.81,89138.17,0.0,0.38591,2e-05,164.52148]
[1769675337639,39.82,89163.2731,0.0,0.38649,2e-05,164.64059]
[1769675342273,39.83,89187.7677,0.0,0.38708,2e-05,164.75933]
[1769675342996,39.83,89187.7677,0.0,0.3871,2e-05,164.76078]
[1769675348019,39.85,89162.6646,0.0,0.38661,2e-05,164.6538]
[1769675348041,39.85,89162.6646,0.0,0.38661,2e-05,164.6538]
[1769675348320,39.85,89162.6646,0.0,0.38661,2e-05,164.6538]
[1769675350204,39.85,89162.6646,0.0,0.38663,2e-05,164.65631]
[1769675350587,39.85,89162.6646,0.0,0.38663,2e-05,164.65631]
[1769675350593,39.85,89162.6646,0.0,0.38663,2e-05,164.65631]
[1769675350630,39.85,89162.6646,0.0,0.38663,2e-05,164.65689]
[1769675350816,39.85,89162.6646,0.0,0.38663,2e-05,164.65689]
[1769675351067,39.85,89162.6646,0.0,0.38663,2e-05,164.65689]
[1769675352390,39.85,89162.6646,0.0,0.38663,2e-05,164.657]
[1769675352774,39.85,89162.6646,0.0,0.38663,2e-05,164.65664]
[1769675353676,39.85,89235.12,0.0,0.38826,2e-05,164.99074]
[1769675357104,39.86,89250.1769,0.0,0.38861,2e-05,165.06169]
[1769675358444,39.86,89252.2992,0.0,0.38866,2e-05,165.07192]
[1769675358518,39.86,89252.2992,0.0,0.38866,2e-05,165.07128]
[1769675359231,39.86,89252.2992,0.0,0.38866,2e-05,165.07128]
[1769675359485,39.85,89252.2992,0.0,0.38865,2e-05,165.0708]
[1769675361630,39.85,89282.5138,0.0,0.38933,2e-05,165.20858]
[1769675361673,39.86,89282.5138,0.0,0.38933,2e-05,165.20892]
[1769675362688,39.86,89239.3862,0.0,0.38837,2e-05,165.01285]
[1769675367692,39.86,89257.3538,0.0,0.38879,2e-05,165.09753]
[1769675372697,39.87,89233.6323,0.0,0.38829,2e-05,164.99114]
[1769675377702,39.87,89233.7185,0.0,0.38832,2e-05,164.99482]
[1769675382707,39.88,89233.59,0.0,0.38834,2e-05,164.99696]
[1769675387712,39.88,89242.5323,0.0,0.38854,2e-05,165.03879]
[1769675392083,39.89,89237.6046,0.0,0.38847,2e-05,165.02022]
[1769675392301,39.89,89237.6046,0.0,0.38847,2e-05,165.02022]
[1769675392840,39.89,89237.6046,0.0,0.38848,2e-05,165.02184]
[1769675393424,39.89,89237.6046,0.0,0.38848,2e-05,165.02184]
[1769675393436,39.89,89237.6046,0.0,0.38848,2e-05,165.02184]
[1769675394569,39.89,89237.6046,0.0,0.38849,2e-05,165.02316]
[1769675394611,39.89,89237.6046,0.0,0.38849,2e-05,165.02364]
[1769675394746,39.89,89237.6046,0.0,0.38849,2e-05,165.02364]
[1769675395720,39.89,89294.1323,0.0,0.38976,2e-05,165.28131]
[1769675397246,39.89,89308.4415,0.0,0.39007,2e-05,165.34601]
[1769675403103,39.89,89306.4231,0.0,0.39001,2e-05,165.33495]
[1769675405064,39.89,89307.9331,0.0,0.39004,2e-05,165.34159]
[1769675410435,39.88,89339.6615,0.0,0.39073,2e-05,165.48267]
[1769675410436,39.88,89339.6615,0.0,0.39073,2e-05,165.48267]
[1769675410536,39.88,89339.6615,0.0,0.39072,2e-05,165.48171]
[1769675413862,39.88,89330.2808,0.0,0.3905,2e-05,165.43747]
[1769675414186,39.88,89330.2808,0.0,0.39049,2e-05,165.4371]
[1769675417672,39.88,89312.5838,0.0,0.3901,2e-05,165.35681]
[1769675423254,39.88,89292.37,0.0,0.38966,2e-05,165.26643]
[1769675428289,39.88,89290.6615,0.0,0.38963,2e-05,165.26002]
[1769675431265,39.88,89291.4631,0.0,0.38965,2e-05,165.26421]
[1769675431360,39.88,89291.4631,0.0,0.38965,2e-05,165.26421]
[1769675431369,39.88,89291.4631,0.0,0.38966,2e-05,165.2637]
[1769675434332,39.88,89309.8585,0.0,0.39006,2e-05,165.34675]
[1769675439367,39.88,89329.8192,0.0,0.39048,2e-05,165.43425]
[1769675444401,39.87,89321.8438,0.0,0.39029,2e-05,165.39604]
[1769675445688,39.87,89321.8438,0.0,0.39029,2e-05,165.39604]
[1769675450443,39.87,89296.5954,0.0,0.38973,2e-05,165.28182]
[1769675455478,39.88,89289.8938,0.0,0.38959,2e-05,165.25338]
[1769675460513,39.88,89300.2977,0.0,0.38983,2e-05,165.30133]
[1769675463545,39.88,89301.1092,0.0,0.38985,2e-05,165.30513]
[1769675469576,39.88,89299.1062,0.0,0.38981,2e-05,165.29652]
[1769675474612,39.88,89280.1223,0.0,0.3894,2e-05,165.21199]
[1769675476751,39.88,89278.3777,0.0,0.38937,2e-05,165.20457]
[1769675476804,39.89,89275.5331,0.0,0.38931,2e-05,165.19218]
[1769675482668,39.89,89268.9823,0.0,0.38919,2e-05,165.16612]
[1769675485657,39.89,89268.9077,0.0,0.3892,2e-05,165.16693]
[1769675486047,39.9,89268.9077,0.0,0.38921,2e-05,165.16745]
[1769675488765,39.9,89268.9077,0.0,0.38921,2e-05,165.16837]
[1769675494822,39.9,89274.6223,0.0,0.38936,2e-05,165.19547]
[1769675495988,39.9,89274.4908,0.0,0.38935,2e-05,165.19511]
[1769675496768,39.9,89274.4908,0.0,0.38936,2e-05,165.19533]
[1769675501803,39.9,89271.5392,0.0,0.3893,2e-05,165.18312]
[1769675503864,39.9,89270.8846,0.0,0.38929,2e-05,165.18074]
[1769675509837,39.91,89260.4385,0.0,0.38908,2e-05,165.13552]
[1769675514842,39.91,89268.0,0.0,0.38926,2e-05,165.17137]
[1769675519818,39.91,89267.9677,0.0,0.38926,2e-05,165.17178]
[1769675519932,39.91,89267.2508,0.0,0.38925,2e-05,165.16866]
[1769675520184,39.91,89267.2508,0.0,0.38925,2e-05,165.16866]
[1769675520832,39.91,89267.2508,0.0,0.38925,2e-05,165.16866]
[1769675520848,39.92,89240.2931,0.0,0.38866,2e-05,165.04801]
[1769675521849,39.92,89210.6415,0.0,0.388,2e-05,164.91241]
[1769675526854,39.92,89209.1877,0.0,0.38797,2e-05,164.90578]
[1769675527405,39.92,89209.1877,0.0,0.38797,2e-05,164.90578]
[1769675532860,39.92,89221.4392,0.0,0.38825,2e-05,164.96237]
[1769675537865,39.91,89218.4985,0.0,0.38815,2e-05,164.94455]
[1769675537871,39.91,89218.4985,0.0,0.38815,2e-05,164.94455]
[1769675537872,39.91,89218.4985,0.0,0.38815,2e-05,164.94455]
[1769675541727,39.9,89209.1731,0.0,0.3879,2e-05,164.89764]
[1769675541957,39.9,89209.1731,0.0,0.38789,2e-05,164.89643]
[1769675542870,39.9,89191.5762,0.0,0.3875,2e-05,164.815]
[1769675543141,39.9,89191.5762,0.0,0.3875,2e-05,164.815]
[1769675543871,39.9,89183.5008,0.0,0.38731,2e-05,164.77741]
[1769675546853,39.9,89192.2923,0.0,0.3875,2e-05,164.81646]
[1769675547547,39.89,89190.8115,0.0,0.38746,2e-05,164.80906]
[1769675548296,39.89,89190.8115,0.0,0.38745,2e-05,164.80847]
[1769675548562,39.89,89190.8115,0.0,0.38745,2e-05,164.80847]
[1769675549241,39.89,89190.8115,0.0,0.38745,2e-05,164.80792]
[1769675549282,39.89,89190.8115,0.0,0.38745,2e-05,164.80792]
[1769675550124,39.89,89190.8115,0.0,0.38745,2e-05,164.80792]
[1769675550878,39.89,89174.6985,0.0,0.38709,2e-05,164.7337]
[1769675553720,39.89,89193.1146,0.0,0.38749,2e-05,164.81675]
[1769675558887,39.89,89193.2477,0.0,0.3875,2e-05,164.81816]
[1769675563892,39.9,89196.6677,0.0,0.38761,2e-05,164.83744]
[1769675568899,39.9,89196.5792,0.0,0.38763,2e-05,164.83968]
[1769675573904,39.9,89206.8415,0.0,0.38786,2e-05,164.88783]
[1769675579356,39.91,89211.8423,0.0,0.38798,2e-05,164.9109]
[1769675584394,39.9,89226.6185,0.0,0.38829,2e-05,164.97682]
[1769675589429,39.9,89224.4285,0.0,0.38823,2e-05,164.96504]
[1769675594464,39.91,89226.8015,0.0,0.38832,2e-05,164.98092]
[1769675599499,39.91,89227.8146,0.0,0.38838,2e-05,164.98918]
[1769675600078,39.91,89227.8146,0.0,0.38838,2e-05,164.98918]
[1769675606548,39.91,89227.3862,0.0,0.38833,2e-05,164.98296]
[1769675611583,39.91,89245.4477,0.0,0.38873,2e-05,165.06424]
[1769675616618,39.91,89246.7938,0.0,0.38877,2e-05,165.07145]
[1769675619577,39.91,89246.83,0.0,0.38877,2e-05,165.07203]
[1769675619639,39.91,89246.83,0.0,0.38877,2e-05,165.07202]
[1769675624674,39.91,89263.6854,0.0,0.38914,2e-05,165.14798]
[1769675629709,39.91,89259.3508,0.0,0.38904,2e-05,165.12771]
[1769675631140,39.91,89258.41,0.0,0.38902,2e-05,165.12346]
[1769675636758,39.91,89255.1062,0.0,0.38895,2e-05,165.10876]
[1769675641794,39.91,89257.9338,0.0,0.38901,2e-05,165.12162]
[1769675641976,39.91,89257.9338,0.0,0.38901,2e-05,165.12162]
[1769675642800,39.91,89257.9338,0.0,0.38901,2e-05,165.12166]
[1769675647835,39.91,89256.2069,0.0,0.38897,2e-05,165.11377]
[1769675652984,39.91,89249.2246,0.0,0.38882,2e-05,165.08259]
[1769675652987,39.91,89249.2246,0.0,0.38882,2e-05,165.08259]
[1769675653877,39.91,89249.2246,0.0,0.38882,2e-05,165.08274]
[1769675657437,39.91,89248.9608,0.0,0.38882,2e-05,165.08195]
[1769675657545,39.91,89248.9608,0.0,0.38882,2e-05,165.08195]
[1769675657905,39.91,89248.9608,0.0,0.38882,2e-05,165.0821]
[1769675658912,39.91,89247.8538,0.0,0.3888,2e-05,165.07694]
[1769675659919,39.91,89198.84,0.0,0.38771,2e-05,164.85288]
[1769675664815,39.91,89188.1669,0.0,0.38747,2e-05,164.80452]
[1769675664996,39.91,89184.9008,0.0,0.3874,2e-05,164.78973]
[1769675665103,39.91,89184.9008,0.0,0.3874,2e-05,164.78973]
[1769675670996,39.92,89162.5631,0.0,0.38693,2e-05,164.69042]
[1769675676008,39.92,89163.8431,0.0,0.38698,2e-05,164.69831]
[1769675676012,39.92,89163.8431,0.0,0.38698,2e-05,164.69831]
[1769675676384,39.92,89163.8431,0.0,0.38698,2e-05,164.69831]
[1769675682019,39.93,89161.8692,0.0,0.38696,2e-05,164.69203]
[1769675687023,39.93,89159.5331,0.0,0.38692,2e-05,164.68337]
[1769675692028,39.93,89159.8285,0.0,0.38695,2e-05,164.68657]
[1769675697033,39.93,89156.17,0.0,0.38683,2e-05,164.66576]
[1769675699465,39.92,89151.9438,0.0,0.38672,2e-05,164.64457]
[1769675703485,39.92,89126.5769,0.0,0.38615,2e-05,164.52586]
[1769675705896,39.92,89125.6585,0.0,0.38612,2e-05,164.52157]
[1769675705991,39.92,89125.6585,0.0,0.38612,2e-05,164.52157]
[1769675710190,39.92,89140.8677,0.0,0.38645,2e-05,164.59025]
[1769675710877,39.92,89140.8677,0.0,0.38645,2e-05,164.59025]
[1769675710977,39.92,89140.8677,0.0,0.38645,2e-05,164.59019]
[1769675711581,39.92,89140.8677,0.0,0.38645,2e-05,164.59019]
[1769675711668,39.92,89140.8677,0.0,0.38645,2e-05,164.5903]
[1769675716454,39.92,89122.5908,0.0,0.38605,2e-05,164.50634]
[1769675722058,39.92,89133.8269,0.0,0.3863,2e-05,164.55792]
[1769675727063,39.92,89136.0392,0.0,0.38634,2e-05,164.56715]
[1769675729123,39.92,89136.8115,0.0,0.38635,2e-05,164.57031]
[1769675729298,39.92,89136.8115,0.0,0.38635,2e-05,164.57031]
[1769675729934,39.92,89136.8115,0.0,0.38635,2e-05,164.57031]
[1769675730033,39.92,89136.8115,0.0,0.38635,2e-05,164.57013]
[1769675732068,39.92,89100.7985,0.0,0.38555,2e-05,164.40393]
[1769675733416,39.92,89106.0762,0.0,0.38568,2e-05,164.42892]
[1769675733516,39.92,89106.0762,0.0,0.38568,2e-05,164.42931]
[1769675735491,39.92,89113.7069,0.0,0.38585,2e-05,164.46494]
[1769675737007,39.92,89113.7069,0.0,0.38584,2e-05,164.46378]
[1769675737062,39.92,89113.7069,0.0,0.38584,2e-05,164.46299]
[1769675737249,39.92,89113.7069,0.0,0.38584,2e-05,164.46299]
[1769675737883,39.92,89113.7069,0.0,0.38584,2e-05,164.46299]
[1769675738930,39.91,89113.7069,0.0,0.38583,2e-05,164.46239]
[1769675740098,39.91,89077.6754,0.0,0.38503,2e-05,164.29489]
[1769675742100,39.92,89047.6592,0.0,0.38436,2e-05,164.15628]
[1769675744370,39.92,89049.4408,0.0,0.38441,2e-05,164.1656]
[1769675750559,39.92,89060.5054,0.0,0.38467,2e-05,164.21876]
[1769675755231,39.92,89051.8115,0.0,0.38449,2e-05,164.17946]
[1769675755595,39.92,89051.8115,0.0,0.38449,2e-05,164.17977]
[1769675759094,39.92,89046.2638,0.0,0.38436,2e-05,164.15329]
[1769675759117,39.92,89043.8477,0.0,0.3843,2e-05,164.14102]
[1769675764659,39.92,89056.4423,0.0,0.38459,2e-05,164.20053]
[1769675769695,39.92,89060.4192,0.0,0.38468,2e-05,164.21958]
[1769675774520,39.92,89064.16,0.0,0.38476,2e-05,164.23711]
[1769675774896,39.92,89064.16,0.0,0.38476,2e-05,164.23711]
[1769675777681,39.92,89072.3431,0.0,0.38494,2e-05,164.27447]
[1769675777990,39.92,89072.3431,0.0,0.38494,2e-05,164.27447]
[1769675779630,39.92,89079.5915,0.0,0.3851,2e-05,164.30735]
[1769675784800,39.92,89077.2538,0.0,0.38503,2e-05,164.29485]
[1769675786724,39.92,89077.0023,0.0,0.38502,2e-05,164.29345]
[1769675791849,39.91,89078.0131,0.0,0.38504,2e-05,164.2961]
[1769675796884,39.91,89084.3238,0.0,0.38516,2e-05,164.32392]
[1769675801919,39.91,89081.1738,0.0,0.38509,2e-05,164.30833]
[1769675804889,39.91,89081.2208,0.0,0.38509,2e-05,164.30829]
[1769675811169,39.91,89085.1169,0.0,0.38516,2e-05,164.32518]
[1769675816717,39.91,89083.3915,0.0,0.38512,2e-05,164.31656]
[1769675817743,39.91,89083.3915,0.0,0.38512,2e-05,164.31646]
[1769675824077,39.91,89082.8546,0.0,0.3851,2e-05,164.31348]
[1769675829188,39.91,89086.6538,0.0,0.38519,2e-05,164.33085]
[1769675834876,39.9,89091.75,0.0,0.38529,2e-05,164.3534]
[1769675840189,39.9,89091.0062,0.0,0.38526,2e-05,164.34879]
[1769675845055,39.9,89091.6131,0.0,0.38527,2e-05,164.35093]
[1769675849687,39.9,89096.3415,0.0,0.38537,2e-05,164.3717]
[1769675855215,39.9,89095.7562,0.0,0.38535,2e-05,164.36707]
[1769675860220,39.9,89095.7146,0.0,0.38534,2e-05,164.36611]
[1769675865225,39.89,89096.6623,0.0,0.38535,2e-05,164.36976]
[1769675866828,39.89,89096.6331,0.0,0.38535,2e-05,164.36949]
[1769675872232,39.89,89096.5869,0.0,0.38535,2e-05,164.36859]
[1769675877238,39.89,89097.4946,0.0,0.38536,2e-05,164.37231]
[1769675882242,39.89,89097.1362,0.0,0.38535,2e-05,164.37019]
[1769675887247,39.89,89098.6331,0.0,0.38538,2e-05,164.37658]
[1769675892252,39.89,89098.0692,0.0,0.38536,2e-05,164.37354]
[1769675893976,39.89,89097.5869,0.0,0.38535,2e-05,164.37125]
[1769675899259,39.89,89095.5754,0.0,0.38531,2e-05,164.36182]
[1769675904264,39.89,89090.8669,0.0,0.3852,2e-05,164.34035]
[1769675908444,39.89,89093.5762,0.0,0.38527,2e-05,164.35306]
[1769675913705,39.89,89095.0438,0.0,0.3853,2e-05,164.3591]
[1769675918740,39.89,89096.1754,0.0,0.38532,2e-05,164.36413]
[1769675923775,39.89,89095.39,0.0,0.3853,2e-05,164.36041]
[1769675928810,39.89,89095.6046,0.0,0.38531,2e-05,164.36132]
[1769675933845,39.89,89093.8592,0.0,0.38527,2e-05,164.3533]
[1769675938913,39.89,89094.1838,0.0,0.38528,2e-05,164.35483]
[1769675943948,39.89,89094.2392,0.0,0.38528,2e-05,164.35511]
[1769675948998,39.89,89093.7362,0.0,0.38527,2e-05,164.35284]
[1769675954314,39.89,89090.3354,0.0,0.38519,2e-05,164.33734]
[1769675960060,39.89,89092.7538,0.0,0.38525,2e-05,164.34909]
[1769675965095,39.89,89084.4985,0.0,0.38508,2e-05,164.31174]
[1769675970130,39.89,89084.5385,0.0,0.38508,2e-05,164.31289]
[1769675975165,39.9,89082.5592,0.0,0.38505,2e-05,164.30386]
[1769675980201,39.9,89083.2469,0.0,0.38507,2e-05,164.30764]
[1769675985348,39.9,89083.9877,0.0,0.38509,2e-05,164.31149]
[1769675991354,39.9,89082.6862,0.0,0.38506,2e-05,164.3059]
[1769675997323,39.9,89079.3723,0.0,0.38499,2e-05,164.29123]
[1769676002358,39.9,89081.0138,0.0,0.38503,2e-05,164.29933]
[1769676007371,39.9,89080.7946,0.0,0.38503,2e-05,164.29865]
[1769676012375,39.9,89080.2408,0.0,0.38502,2e-05,164.29642]
[1769676017380,39.9,89072.92,0.0,0.38486,2e-05,164.26305]
[1769676022385,39.9,89074.5708,0.0,0.38491,2e-05,164.27171]
[1769676027391,39.9,89081.4062,0.0,0.38506,2e-05,164.30382]
[1769676032395,39.9,89082.3169,0.0,0.38508,2e-05,164.30698]
[1769676037400,39.9,89081.4146,0.0,0.38506,2e-05,164.30265]
[1769676042405,39.9,89083.1585,0.0,0.38509,2e-05,164.31041]
[1769676047410,39.9,89078.0885,0.0,0.38498,2e-05,164.28699]
[1769676052415,39.9,89079.2492,0.0,0.38501,2e-05,164.29251]
[1769676057420,39.9,89078.7285,0.0,0.385,2e-05,164.2903]
[1769676062425,39.9,89079.7338,0.0,0.38502,2e-05,164.29506]
[1769676067430,39.9,89078.4623,0.0,0.385,2e-05,164.2893]
[1769676072852,39.91,89079.05,0.0,0.38501,2e-05,164.29217]
[1769676077887,39.91,89078.9185,0.0,0.38501,2e-05,164.29163]
[1769676083446,39.91,89079.0315,0.0,0.38501,2e-05,164.29221]
[1769676089452,39.91,89078.4508,0.0,0.385,2e-05,164.28959]
[1769676095006,39.91,89077.6715,0.0,0.38498,2e-05,164.28535]
[1769676098495,39.91,89078.4215,0.0,0.385,2e-05,164.28888]
[1769676098504,39.91,89078.4215,0.0,0.385,2e-05,164.28888]
[1769676104467,39.91,89071.3669,0.0,0.38485,2e-05,164.25692]
[1769676110112,39.91,89065.8585,0.0,0.38474,2e-05,164.23259]
[1769676115146,39.91,89062.7262,0.0,0.38468,2e-05,164.21953]
[1769676120182,39.91,89064.0108,0.0,0.38471,2e-05,164.22662]
[1769676125218,39.91,89069.1308,0.0,0.38483,2e-05,164.25085]
[1769676130253,39.91,89069.2662,0.0,0.38484,2e-05,164.25173]
[1769676134940,39.92,89069.4546,0.0,0.38484,2e-05,164.25275]
[1769676140506,39.91,89077.3554,0.0,0.38501,2e-05,164.28872]
[1769676146513,39.91,89072.1754,0.0,0.38489,2e-05,164.26423]
[1769676152519,39.91,89072.2331,0.0,0.38489,2e-05,164.26373]
[1769676157524,39.91,89072.8162,0.0,0.38491,2e-05,164.26642]
[1769676162529,39.91,89073.0523,0.0,0.38491,2e-05,164.26745]
[1769676168519,39.91,89069.9046,0.0,0.38484,2e-05,164.25291]
[1769676173540,39.91,89070.8708,0.0,0.38487,2e-05,164.25763]
[1769676178545,39.91,89071.4054,0.0,0.38488,2e-05,164.26019]
[1769676182545,39.91,89071.2423,0.0,0.38488,2e-05,164.25947]
[1769676182579,39.91,89071.4331,0.0,0.38488,2e-05,164.26037]
[1769676182816,39.91,89071.4331,0.0,0.38488,2e-05,164.26037]
[1769676183275,39.91,89071.4331,0.0,0.38488,2e-05,164.26037]
[1769676183293,39.91,89071.4331,0.0,0.38488,2e-05,164.26048]
[1769676184510,39.91,89071.4331,0.0,0.38488,2e-05,164.26048]
[1769676185017,39.91,89071.4331,0.0,0.38487,2e-05,164.25966]
[1769676186555,39.91,89033.2054,0.0,0.38401,2e-05,164.08057]
[1769676191560,39.91,89032.5662,0.0,0.38398,2e-05,164.0756]
[1769676196568,39.9,89033.69,0.0,0.38399,2e-05,164.07903]
[1769676196880,39.9,89033.69,0.0,0.38399,2e-05,164.07903]
[1769676196970,39.9,89033.69,0.0,0.38399,2e-05,164.07903]
[1769676199570,39.91,88998.48,0.0,0.38322,2e-05,163.91559]
[1769676203846,39.91,89000.5992,0.0,0.38328,2e-05,163.92739]
[1769676204067,39.91,89000.5992,0.0,0.38328,2e-05,163.92739]
[1769676204257,39.91,89000.5992,0.0,0.38328,2e-05,163.92739]
[1769676204322,39.91,89000.5992,0.0,0.38328,2e-05,163.92739]
[1769676204835,39.91,89000.5992,0.0,0.38328,2e-05,163.92763]
[1769676205405,39.91,89000.5992,0.0,0.38328,2e-05,163.92763]
[1769676206584,39.91,88962.8931,0.0,0.38245,2e-05,163.7518]
[1769676207464,39.91,88962.8931,0.0,0.38245,2e-05,163.7518]
[1769676208608,39.91,88962.8938,0.0,0.38245,2e-05,163.75137]
[1769676209710,39.91,88962.8938,0.0,0.38245,2e-05,163.75119]
[1769676210255,39.91,88962.8938,0.0,0.38245,2e-05,163.75119]
[1769676215588,39.91,88964.7431,0.0,0.38248,2e-05,163.75779]
[1769676220593,39.91,88964.5446,0.0,0.38247,2e-05,163.75597]
[1769676225598,39.91,88951.7046,0.0,0.38218,2e-05,163.69595]
[1769676230603,39.91,88948.0277,0.0,0.38211,2e-05,163.67959]
[1769676232630,39.91,88947.0708,0.0,0.38209,2e-05,163.67559]
[1769676233606,39.91,88946.8715,0.0,0.38209,2e-05,163.67489]
[1769676238611,39.91,88933.6138,0.0,0.38181,2e-05,163.61494]
[1769676244066,39.92,88940.9415,0.0,0.38199,2e-05,163.65141]
[1769676248841,39.92,88940.4185,0.0,0.38199,2e-05,163.64983]
[1769676252050,39.92,88945.3092,0.0,0.3821,2e-05,163.67308]
[1769676252811,39.92,88945.3092,0.0,0.3821,2e-05,163.67301]
[1769676258164,39.92,88951.4538,0.0,0.38223,2e-05,163.70143]
[1769676263636,39.92,88950.9869,0.0,0.38221,2e-05,163.69884]
[1769676264992,39.92,88950.9869,0.0,0.38221,2e-05,163.69879]
[1769676267310,39.92,88948.3515,0.0,0.38216,2e-05,163.68653]
[1769676272645,39.92,88943.7908,0.0,0.38206,2e-05,163.66523]
[1769676275537,39.92,88943.9438,0.0,0.38207,2e-05,163.66615]
[1769676281325,39.92,88945.4792,0.0,0.3821,2e-05,163.67358]
[1769676286360,39.92,88944.6515,0.0,0.38209,2e-05,163.67]
[1769676287101,39.92,88944.6515,0.0,0.38209,2e-05,163.67]
[1769676292402,39.92,88943.5108,0.0,0.38206,2e-05,163.66503]
[1769676292925,39.92,88943.5108,0.0,0.38206,2e-05,163.66503]
[1769676297087,39.92,88960.3623,0.0,0.38243,2e-05,163.74344]
[1769676297293,39.92,88960.3623,0.0,0.38243,2e-05,163.74344]
[1769676302473,39.92,88962.0508,0.0,0.38245,2e-05,163.74933]
[1769676303647,39.92,88962.0508,0.0,0.38245,2e-05,163.74933]
[1769676309522,39.92,88949.2792,0.0,0.38217,2e-05,163.68872]
[1769676314557,39.92,88948.5285,0.0,0.38215,2e-05,163.68543]
[1769676319592,39.92,88948.2031,0.0,0.38215,2e-05,163.6842]
[1769676324627,39.92,88952.7792,0.0,0.38225,2e-05,163.70557]
[1769676329662,39.92,88954.36,0.0,0.38228,2e-05,163.71261]
[1769676330494,39.92,88954.36,0.0,0.38228,2e-05,163.71261]
[1769676330606,39.92,88954.36,0.0,0.38228,2e-05,163.71261]
[1769676332430,39.91,88953.8062,0.0,0.38226,2e-05,163.70885]
[1769676332462,39.91,88953.8062,0.0,0.38226,2e-05,163.70885]
[1769676332685,39.91,88953.8062,0.0,0.38226,2e-05,163.70833]
[1769676332803,39.91,88953.8062,0.0,0.38226,2e-05,163.70833]
[1769676334699,39.91,88998.5008,0.0,0.38324,2e-05,163.91687]
[1769676335625,39.91,88998.5008,0.0,0.38324,2e-05,163.91687]
[1769676336705,39.91,88998.5008,0.0,0.38324,2e-05,163.91672]
[1769676341716,39.91,89021.0046,0.0,0.38374,2e-05,164.02096]
[1769676343842,39.91,89010.82,0.0,0.38351,2e-05,163.97361]
[1769676344093,39.91,89010.82,0.0,0.38351,2e-05,163.97361]
[1769676344961,39.91,89010.4623,0.0,0.38349,2e-05,163.97053]
[1769676345720,39.91,88982.5131,0.0,0.38287,2e-05,163.83899]
[1769676350725,39.91,88967.7254,0.0,0.38253,2e-05,163.76864]
[1769676352126,39.91,88967.6385,0.0,0.38253,2e-05,163.76804]
[1769676357415,39.9,88971.4423,0.0,0.3826,2e-05,163.78469]
[1769676357437,39.9,88971.4423,0.0,0.3826,2e-05,163.78469]
[1769676357484,39.9,88971.4423,0.0,0.3826,2e-05,163.78469]
[1769676357539,39.9,88971.4423,0.0,0.3826,2e-05,163.78446]
[1769676358483,39.9,88971.4423,0.0,0.3826,2e-05,163.78446]
[1769676358724,39.9,88971.4423,0.0,0.3826,2e-05,163.78445]
[1769676359734,39.9,89028.8092,0.0,0.38388,2e-05,164.05294]
[1769676361112,39.9,89030.4531,0.0,0.38391,2e-05,164.06043]
[1769676361675,39.9,89030.4531,0.0,0.38391,2e-05,164.06043]
[1769676366741,39.9,89024.1077,0.0,0.38376,2e-05,164.0302]
[1769676367879,39.9,89021.5723,0.0,0.38371,2e-05,164.01843]
[1769676373748,39.9,89016.5077,0.0,0.3836,2e-05,163.99576]
[1769676374407,39.9,89016.5077,0.0,0.3836,2e-05,163.99576]
[1769676374896,39.9,89016.5077,0.0,0.3836,2e-05,163.99593]
[1769676375750,39.9,88983.5792,0.0,0.38287,2e-05,163.84119]
[1769676377081,39.9,88979.5969,0.0,0.38278,2e-05,163.82208]
[1769676378536,39.9,88979.5969,0.0,0.38277,2e-05,163.82172]
[1769676383758,39.9,88972.4877,0.0,0.3826,2e-05,163.78713]
[1769676388763,39.9,88973.3715,0.0,0.38262,2e-05,163.79042]
[1769676393768,39.9,88975.7846,0.0,0.38266,2e-05,163.80004]
[1769676394462,39.9,88975.7846,0.0,0.38266,2e-05,163.80004]
[1769676394469,39.9,88975.7846,0.0,0.38266,2e-05,163.80004]
[1769676396441,39.9,88976.3962,0.0,0.38269,2e-05,163.80411]
[1769676396540,39.9,88976.3962,0.0,0.38269,2e-05,163.80461]
[1769676397772,39.9,89017.8346,0.0,0.38361,2e-05,163.99897]
[1769676398674,39.9,89017.8346,0.0,0.38361,2e-05,163.99897]
[1769676403778,39.9,89032.4777,0.0,0.38394,2e-05,164.06732]
[1769676409225,39.9,89040.0408,0.0,0.38409,2e-05,164.10073]
[1769676414260,39.89,89039.2438,0.0,0.38406,2e-05,164.0954]
[1769676418187,39.89,89030.4738,0.0,0.38387,2e-05,164.05451]
[1769676423291,39.89,89025.9331,0.0,0.38377,2e-05,164.0339]
[1769676427791,39.9,89017.3615,0.0,0.38359,2e-05,163.99517]
[1769676427906,39.9,89016.3146,0.0,0.38357,2e-05,163.99061]
[1769676428839,39.9,89016.3146,0.0,0.38357,2e-05,163.99105]
[1769676429541,39.9,89016.3146,0.0,0.38357,2e-05,163.99105]
[1769676432266,39.9,89037.7369,0.0,0.38405,2e-05,164.09075]
[1769676437421,39.9,89030.2815,0.0,0.38388,2e-05,164.05581]
[1769676439267,39.9,89030.1438,0.0,0.38388,2e-05,164.05517]
[1769676444472,39.9,89019.8077,0.0,0.38365,2e-05,164.00743]
[1769676445952,39.9,89020.2854,0.0,0.38367,2e-05,164.00994]
[1769676446372,39.9,89020.2854,0.0,0.38367,2e-05,164.00994]
[1769676450581,39.9,89042.2692,0.0,0.38415,2e-05,164.1119]
[1769676456558,39.9,89036.34,0.0,0.38401,2e-05,164.08209]
[1769676456834,39.9,89036.34,0.0,0.38401,2e-05,164.08209]
[1769676462012,39.89,89034.8877,0.0,0.38397,2e-05,164.07493]
[1769676462369,39.89,89034.8877,0.0,0.38397,2e-05,164.07493]
[1769676462479,39.89,89034.8877,0.0,0.38397,2e-05,164.07493]
[1769676462488,39.89,89034.8877,0.0,0.38397,2e-05,164.07493]
[1769676463105,39.89,89034.8877,0.0,0.38397,2e-05,164.07488]
[1769676463607,39.9,89034.8877,0.0,0.38398,2e-05,164.07588]
[1769676464614,39.9,88994.7262,0.0,0.38308,2e-05,163.88795]
[1769676464892,39.9,88994.7262,0.0,0.38308,2e-05,163.88795]
[1769676466369,39.9,88994.7262,0.0,0.38308,2e-05,163.8879]
[1769676466664,39.9,88994.7262,0.0,0.38308,2e-05,163.8879]
[1769676467477,39.9,88994.7262,0.0,0.38308,2e-05,163.88785]
[1769676472823,39.89,88982.9954,0.0,0.38281,2e-05,163.83164]
[1769676473585,39.89,88987.6131,0.0,0.38291,2e-05,163.85295]
[1769676473678,39.89,88987.6131,0.0,0.38291,2e-05,163.85262]
[1769676477160,39.89,88987.3523,0.0,0.3829,2e-05,163.85048]
[1769676477188,39.89,88987.3523,0.0,0.3829,2e-05,163.85048]
[1769676477275,39.89,88987.3523,0.0,0.3829,2e-05,163.85048]
[1769676477418,39.89,88987.3523,0.0,0.3829,2e-05,163.85048]
[1769676478712,39.89,88983.9269,0.0,0.38282,2e-05,163.8349]
[1769676479188,39.89,88983.9269,0.0,0.38282,2e-05,163.8349]
[1769676480726,39.89,88944.1523,0.0,0.38195,2e-05,163.64952]
[1769676481611,39.89,88944.1523,0.0,0.38195,2e-05,163.64952]
[1769676486768,39.89,88947.4254,0.0,0.38202,2e-05,163.66425]
[1769676491803,39.89,88947.2408,0.0,0.38198,2e-05,163.65931]
[1769676496838,39.88,88944.5123,0.0,0.3819,2e-05,163.64332]
[1769676501873,39.88,88949.5238,0.0,0.38199,2e-05,163.66392]
[1769676504482,39.87,88949.3754,0.0,0.38197,2e-05,163.66216]
[1769676505501,39.87,88949.3754,0.0,0.38197,2e-05,163.66167]
[1769676510908,39.88,88945.4469,0.0,0.38192,2e-05,163.6481]
[1769676510916,39.88,88945.4469,0.0,0.38192,2e-05,163.6481]
[1769676515384,39.89,88946.7231,0.0,0.38198,2e-05,163.65718]
[1769676520918,39.9,88946.7431,0.0,0.38201,2e-05,163.66183]
[1769676525923,39.9,88944.8631,0.0,0.382,2e-05,163.65613]
[1769676530928,39.91,88944.9123,0.0,0.38202,2e-05,163.65913]
[1769676535933,39.91,88945.2492,0.0,0.38204,2e-05,163.6629]
[1769676540938,39.91,88945.9369,0.0,0.38207,2e-05,163.66783]
[1769676545947,39.91,88947.9254,0.0,0.38213,2e-05,163.67847]
[1769676550251,39.92,88948.0631,0.0,0.38213,2e-05,163.67984]
[1769676550951,39.92,88942.3738,0.0,0.38201,2e-05,163.65337]
[1769676555956,39.91,88933.0723,0.0,0.38176,2e-05,163.60453]
[1769676560961,39.9,88927.55,0.0,0.38161,2e-05,163.57488]
[1769676565966,39.9,88926.2854,0.0,0.38157,2e-05,163.56648]
[1769676569269,39.9,88925.3931,0.0,0.38154,2e-05,163.56106]
[1769676571019,39.89,88925.3431,0.0,0.38153,2e-05,163.56012]
[1769676572958,39.89,88925.2515,0.0,0.38153,2e-05,163.5586]
[1769676572978,39.89,88896.8585,0.0,0.3809,2e-05,163.42484]
[1769676575175,39.9,88889.7508,0.0,0.38075,2e-05,163.39235]
[1769676575771,39.9,88889.7508,0.0,0.38075,2e-05,163.39235]
[1769676576175,39.9,88889.7508,0.0,0.38075,2e-05,163.39295]
[1769676581433,39.9,88887.5354,0.0,0.38073,2e-05,163.38577]
[1769676581990,39.9,88887.5354,0.0,0.38073,2e-05,163.38577]
[1769676585863,39.91,88887.7046,0.0,0.38074,2e-05,163.38796]
[1769676586067,39.91,88887.7046,0.0,0.38075,2e-05,163.38832]
[1769676592980,39.91,88892.39,0.0,0.38086,2e-05,163.41229]
[1769676593424,39.91,88891.8092,0.0,0.38085,2e-05,163.40981]
[1769676595867,39.91,88891.8123,0.0,0.38083,2e-05,163.40753]
[1769676598050,39.9,88871.5554,0.0,0.38037,2e-05,163.30944]
[1769676599931,39.9,88871.5554,0.0,0.38036,2e-05,163.3088]
[1769676602428,39.9,88869.9954,0.0,0.38032,2e-05,163.29987]
[1769676604025,39.9,88856.6331,0.0,0.38002,2e-05,163.23702]
[1769676604426,39.9,88856.6331,0.0,0.38002,2e-05,163.23702]
[1769676604594,39.9,88856.6331,0.0,0.38003,2e-05,163.23795]
[1769676605457,39.9,88856.6331,0.0,0.38003,2e-05,163.23795]
[1769676605593,39.9,88856.6331,0.0,0.38003,2e-05,163.23795]
[1769676605790,39.9,88856.6331,0.0,0.38003,2e-05,163.23795]
[1769676606068,39.9,88856.6331,0.0,0.38004,2e-05,163.2389]
[1769676606617,39.91,88856.6331,0.0,0.38005,2e-05,163.24071]
[1769676608631,39.91,88785.6062,0.0,0.37849,2e-05,162.90514]
[1769676609132,39.91,88785.6062,0.0,0.37849,2e-05,162.90514]
[1769676609638,39.91,88785.6062,0.0,0.3785,2e-05,162.90645]
[1769676612110,39.92,88794.6838,0.0,0.37872,2e-05,162.95221]
[1769676612660,39.92,88794.6838,0.0,0.37873,2e-05,162.9533]
[1769676615418,39.92,88796.9408,0.0,0.37877,2e-05,162.96265]
[1769676617093,39.91,88805.3831,0.0,0.37894,2e-05,163.00082]
[1769676619948,39.91,88829.9569,0.0,0.37947,2e-05,163.11522]
[1769676625328,39.9,88830.5769,0.0,0.37943,2e-05,163.11107]
[1769676630790,39.89,88811.87,0.0,0.37899,2e-05,163.01824]
[1769676635826,39.89,88811.5031,0.0,0.37896,2e-05,163.01395]
[1769676638976,39.89,88824.3908,0.0,0.37926,2e-05,163.07736]
[1769676640855,39.89,88826.89,0.0,0.37933,2e-05,163.09095]
[1769676645900,39.9,88827.1923,0.0,0.37937,2e-05,163.09668]
[1769676650935,39.9,88830.4392,0.0,0.37946,2e-05,163.1145]
[1769676655971,39.91,88828.3346,0.0,0.37943,2e-05,163.10673]
[1769676661005,39.91,88827.89,0.0,0.37944,2e-05,163.1065]
[1769676666067,39.91,88827.4392,0.0,0.37944,2e-05,163.1059]
[1769676671096,39.91,88829.8815,0.0,0.3795,2e-05,163.11853]
[1769676676100,39.92,88824.6646,0.0,0.37939,2e-05,163.09443]
[1769676681105,39.92,88813.8777,0.0,0.37917,2e-05,163.04547]
[1769676686110,39.92,88816.0831,0.0,0.37923,2e-05,163.05806]
[1769676691115,39.93,88819.9762,0.0,0.37933,2e-05,163.07709]
[1769676694743,39.93,88818.6554,0.0,0.3793,2e-05,163.07136]
[1769676700124,39.93,88817.8308,0.0,0.37929,2e-05,163.0687]
[1769676705130,39.93,88817.0023,0.0,0.37928,2e-05,163.06565]
[1769676710134,39.93,88815.7846,0.0,0.37926,2e-05,163.06075]
[1769676715139,39.93,88816.8885,0.0,0.37929,2e-05,163.06676]
[1769676720144,39.93,88823.1008,0.0,0.37943,2e-05,163.09642]
[1769676725149,39.93,88824.1638,0.0,0.37945,2e-05,163.10138]
[1769676730154,39.93,88827.1123,0.0,0.37951,2e-05,163.1147]
[1769676735160,39.93,88827.6362,0.0,0.37952,2e-05,163.11648]
[1769676740585,39.93,88827.4862,0.0,0.37951,2e-05,163.11507]
[1769676745620,39.93,88830.3746,0.0,0.37957,2e-05,163.12797]
[1769676751175,39.93,88832.1338,0.0,0.3796,2e-05,163.13478]
[1769676756841,39.93,88831.5577,0.0,0.37958,2e-05,163.13133]
[1769676756942,39.92,88831.5577,0.0,0.37958,2e-05,163.13121]
[1769676757834,39.92,88831.5577,0.0,0.37958,2e-05,163.13121]
[1769676757933,39.92,88831.5577,0.0,0.37958,2e-05,163.1311]
[1769676764188,39.92,88828.9077,0.0,0.37952,2e-05,163.11818]
[1769676769788,39.92,88828.8677,0.0,0.37952,2e-05,163.11779]
[1769676774823,39.92,88828.9277,0.0,0.37952,2e-05,163.11794]
[1769676779858,39.92,88828.17,0.0,0.3795,2e-05,163.11428]
[1769676784893,39.92,88824.8485,0.0,0.37943,2e-05,163.09865]
[1769676789928,39.92,88827.1215,0.0,0.37948,2e-05,163.10956]
[1769676794963,39.92,88826.0,0.0,0.37946,2e-05,163.10438]
[1769676799998,39.92,88823.9446,0.0,0.37941,2e-05,163.09493]
[1769676805229,39.93,88824.4792,0.0,0.37943,2e-05,163.09777]
[1769676811075,39.92,88821.4992,0.0,0.37934,2e-05,163.08027]
[1769676812737,39.92,88811.0908,0.0,0.3791,2e-05,163.02948]
[1769676813089,39.92,88811.0908,0.0,0.37909,2e-05,163.02831]
[1769676818124,39.91,88820.14,0.0,0.37925,2e-05,163.06569]
[1769676823248,39.9,88825.2246,0.0,0.37932,2e-05,163.0843]
[1769676829201,39.9,88825.7931,0.0,0.37932,2e-05,163.08488]
[1769676831863,39.9,88827.1708,0.0,0.37936,2e-05,163.09302]
[1769676832222,39.9,88827.1708,0.0,0.37937,2e-05,163.09377]
[1769676837257,39.91,88830.1169,0.0,0.37946,2e-05,163.11142]
[1769676842267,39.91,88829.1485,0.0,0.37945,2e-05,163.10858]
[1769676842378,39.91,88829.1485,0.0,0.37945,2e-05,163.10858]
[1769676843268,39.91,88828.4723,0.0,0.37944,2e-05,163.10571]
[1769676848273,39.91,88825.8831,0.0,0.3794,2e-05,163.09541]
[1769676851044,39.91,88827.82,0.0,0.37944,2e-05,163.10518]
[1769676851145,39.91,88827.82,0.0,0.37944,2e-05,163.10542]
[1769676856281,39.92,88827.9838,0.0,0.37946,2e-05,163.10725]
[1769676861286,39.92,88827.0992,0.0,0.37944,2e-05,163.10405]
[1769676863571,39.92,88826.7885,0.0,0.37944,2e-05,163.10294]
[1769676869294,39.92,88829.51,0.0,0.37951,2e-05,163.11666]
[1769676869697,39.92,88829.51,0.0,0.37951,2e-05,163.11666]
[1769676869909,39.92,88829.51,0.0,0.37951,2e-05,163.11666]
[1769676875300,39.92,88830.4331,0.0,0.37953,2e-05,163.12058]
[1769676880305,39.92,88830.1569,0.0,0.37952,2e-05,163.1195]
[1769676884309,39.92,88831.1423,0.0,0.37955,2e-05,163.12426]
[1769676886311,39.92,88830.9131,0.0,0.37954,2e-05,163.12318]
[1769676888969,39.92,88830.7531,0.0,0.37954,2e-05,163.12243]
[1769676894319,39.92,88831.6746,0.0,0.37956,2e-05,163.12679]
[1769676895807,39.92,88831.7808,0.0,0.37956,2e-05,163.12728]
[1769676896428,39.92,88831.7808,0.0,0.37956,2e-05,163.12724]
[1769676897322,39.92,88832.3585,0.0,0.37957,2e-05,163.12996]
[1769676899946,39.92,88832.9538,0.0,0.37959,2e-05,163.13271]
[1769676905330,39.92,88832.7369,0.0,0.37958,2e-05,163.13153]
[1769676910772,39.92,88848.5646,0.0,0.37991,2e-05,163.20442]
[1769676915807,39.91,88848.2454,0.0,0.37989,2e-05,163.20124]
[1769676917565,39.91,88847.2331,0.0,0.37987,2e-05,163.19614]
[1769676921656,39.91,88847.53,0.0,0.37987,2e-05,163.19649]
[1769676921849,39.91,88847.53,0.0,0.37987,2e-05,163.19622]
[1769676926884,39.91,88848.22,0.0,0.37987,2e-05,163.19831]
[1769676932357,39.91,88846.2131,0.0,0.37982,2e-05,163.18719]
[1769676932360,39.91,88846.2131,0.0,0.37982,2e-05,163.18719]
[1769676932926,39.91,88846.2131,0.0,0.37982,2e-05,163.18706]
[1769676938363,39.91,88843.2554,0.0,0.37975,2e-05,163.1727]
[1769676943368,39.91,88844.1354,0.0,0.37977,2e-05,163.17667]
[1769676948373,39.9,88847.0338,0.0,0.37983,2e-05,163.19005]
[1769676954073,39.9,88845.4815,0.0,0.37979,2e-05,163.18209]
[1769676954382,39.9,88845.4815,0.0,0.37979,2e-05,163.18209]
[1769676955080,39.9,88845.4815,0.0,0.37979,2e-05,163.18196]
[1769676960115,39.9,88848.1831,0.0,0.37985,2e-05,163.19417]
[1769676965150,39.9,88853.7869,0.0,0.37996,2e-05,163.21985]
[1769676970185,39.9,88855.3169,0.0,0.37999,2e-05,163.22581]
[1769676975220,39.9,88855.2415,0.0,0.37998,2e-05,163.22438]
[1769676980255,39.9,88855.4154,0.0,0.37997,2e-05,163.22427]
[1769676985290,39.89,88854.5931,0.0,0.37995,2e-05,163.21969]
[1769676990415,39.89,88855.4631,0.0,0.37996,2e-05,163.22314]
[1769676996367,39.89,88858.0454,0.0,0.38001,2e-05,163.23368]
[1769677001402,39.89,88859.9169,0.0,0.38005,2e-05,163.24156]
[1769677006432,39.89,88859.6677,0.0,0.38004,2e-05,163.23956]
[1769677011437,39.89,88861.8277,0.0,0.38008,2e-05,163.2491]
[1769677013416,39.89,88862.9923,0.0,0.3801,2e-05,163.25442]
[1769677018444,39.88,88870.2192,0.0,0.38025,2e-05,163.28694]
[1769677019909,39.88,88869.1938,0.0,0.38023,2e-05,163.28177]
[1769677025451,39.88,88866.7185,0.0,0.38016,2e-05,163.2688]
[1769677030456,39.88,88867.2423,0.0,0.38017,2e-05,163.27041]
[1769677034888,39.88,88866.3223,0.0,0.38014,2e-05,163.2654]
[1769677040466,39.88,88868.2569,0.0,0.38018,2e-05,163.27393]
[1769677045471,39.88,88871.0577,0.0,0.38024,2e-05,163.28652]
[1769677050476,39.88,88869.4523,0.0,0.38019,2e-05,163.27819]
[1769677055482,39.88,88865.6062,0.0,0.38011,2e-05,163.25886]
[1769677060182,39.88,88866.1692,0.0,0.38012,2e-05,163.2615]
[1769677060283,39.88,88866.1692,0.0,0.38012,2e-05,163.26149]
[1769677062889,39.88,88867.6592,0.0,0.38015,2e-05,163.26846]
[1769677064119,39.88,88867.6592,0.0,0.38015,2e-05,163.26835]
[1769677066494,39.87,88886.0777,0.0,0.38055,2e-05,163.35481]
[1769677067915,39.87,88900.1715,0.0,0.38085,2e-05,163.41989]
[1769677073502,39.86,88900.7162,0.0,0.38083,2e-05,163.41802]
[1769677078946,39.86,88904.7169,0.0,0.38089,2e-05,163.43324]
[1769677083981,39.85,88902.9454,0.0,0.38083,2e-05,163.42221]
[1769677089017,39.85,88897.7846,0.0,0.3807,2e-05,163.39616]
[1769677089738,39.85,88897.7846,0.0,0.3807,2e-05,163.39616]
[1769677095523,39.85,88899.5077,0.0,0.38073,2e-05,163.403]
[1769677098753,39.85,88899.2177,0.0,0.38072,2e-05,163.40099]
[1769677102127,39.85,88906.6038,0.0,0.38088,2e-05,163.43478]
[1769677102240,39.85,88906.6038,0.0,0.38088,2e-05,163.43478]
[1769677109159,39.84,88909.1331,0.0,0.38091,2e-05,163.44394]
[1769677111071,39.84,88909.0531,0.0,0.38091,2e-05,163.44329]
[1769677116208,39.84,88909.02,0.0,0.38089,2e-05,163.44095]
[1769677121243,39.84,88911.1708,0.0,0.38093,2e-05,163.44997]
[1769677126278,39.84,88911.9123,0.0,0.38094,2e-05,163.45245]
[1769677131313,39.83,88912.7385,0.0,0.38095,2e-05,163.45542]
[1769677133873,39.83,88912.9838,0.0,0.38096,2e-05,163.45624]
[1769677137795,39.83,88915.66,0.0,0.38101,2e-05,163.46812]
[1769677143160,39.84,88932.9138,0.0,0.38141,2e-05,163.55205]
[1769677148435,39.84,88921.1323,0.0,0.38117,2e-05,163.49931]
[1769677153470,39.84,88920.4477,0.0,0.38118,2e-05,163.49848]
[1769677158505,39.84,88919.18,0.0,0.38113,2e-05,163.48977]
[1769677163591,39.84,88918.7431,0.0,0.3811,2e-05,163.48555]
[1769677168596,39.84,88918.3908,0.0,0.3811,2e-05,163.48519]
[1769677173601,39.84,88917.9438,0.0,0.38111,2e-05,163.48525]
[1769677178606,39.85,88918.2215,0.0,0.38114,2e-05,163.489]
[1769677183611,39.85,88917.0715,0.0,0.38113,2e-05,163.48564]
[1769677188616,39.85,88916.62,0.0,0.38113,2e-05,163.48531]
[1769677193621,39.86,88916.3008,0.0,0.38114,2e-05,163.48533]
[1769677198626,39.85,88903.1308,0.0,0.38084,2e-05,163.42202]
[1769677203218,39.85,88903.7215,0.0,0.38084,2e-05,163.42338]
[1769677208636,39.85,88890.1662,0.0,0.38054,2e-05,163.35887]
[1769677213641,39.85,88881.31,0.0,0.38034,2e-05,163.31762]
[1769677218646,39.84,88873.9169,0.0,0.38011,2e-05,163.27399]
[1769677222650,39.78,88876.1492,0.0,0.37987,2e-05,163.24619]
[1769677226157,39.73,88877.2554,0.0,0.37969,2e-05,163.22452]
[1769677230821,39.67,88877.9792,0.0,0.37939,2e-05,163.18625]
[1769677231817,39.66,88878.1708,0.0,0.37933,2e-05,163.17851]
[1769677236438,39.61,88878.5823,0.0,0.37911,2e-05,163.15037]
[1769677239562,39.57,88878.8285,0.0,0.37896,2e-05,163.1304]
[1769677244672,39.51,88877.89,0.0,0.37865,2e-05,163.08714]
[1769677246458,39.5,88876.4469,0.0,0.37857,2e-05,163.07421]
[1769677250022,39.47,88877.9092,0.0,0.37843,2e-05,163.05834]
[1769677255181,39.42,88877.9938,0.0,0.37819,2e-05,163.0274]
[1769677260688,39.38,88877.11,0.0,0.378,2e-05,162.99977]
[1769677261792,39.38,88877.11,0.0,0.37797,2e-05,162.99538]
[1769677263221,39.37,88877.11,0.0,0.37793,2e-05,162.99108]
[1769677268273,39.33,88876.9738,0.0,0.37775,2e-05,162.9663]
[1769677273308,39.3,88880.5569,0.0,0.37769,2e-05,162.96521]
[1769677277054,39.29,88881.9808,0.0,0.37765,2e-05,162.9617]
[1769677279825,39.27,88882.2,0.0,0.37758,2e-05,162.95294]
[1769677279908,39.27,88882.2,0.0,0.37758,2e-05,162.95294]
[1769677285392,39.25,88874.9808,0.0,0.37729,2e-05,162.90072]
[1769677285984,39.25,88874.9808,0.0,0.37729,2e-05,162.90072]
[1769677286208,39.25,88874.9808,0.0,0.37729,2e-05,162.90072]
[1769677286842,39.24,88874.9808,0.0,0.37727,2e-05,162.89809]
[1769677288140,39.24,88874.9808,0.0,0.37727,2e-05,162.89794]
[1769677288425,39.24,88874.9808,0.0,0.37727,2e-05,162.89794]
[1769677289420,39.24,88915.8123,0.0,0.37818,2e-05,163.09551]
[1769677291182,39.24,88915.4838,0.0,0.37817,2e-05,163.09364]
[1769677296403,39.24,88929.4492,0.0,0.37847,2e-05,163.1584]
[1769677301504,39.22,88957.62,0.0,0.37902,2e-05,163.28227]
[1769677306539,39.2,88959.3608,0.0,0.37899,2e-05,163.28195]
[1769677310013,39.2,88957.4823,0.0,0.37895,2e-05,163.27242]
[1769677315602,39.2,88956.6246,0.0,0.37892,2e-05,163.2667]
[1769677320637,39.19,88967.0277,0.0,0.37908,2e-05,163.30805]
[1769677325672,39.19,88961.1331,0.0,0.37895,2e-05,163.27916]
[1769677330174,39.19,88962.6654,0.0,0.37898,2e-05,163.2862]
[1769677335742,39.19,88963.2446,0.0,0.37899,2e-05,163.28844]
[1769677340785,39.18,88959.8485,0.0,0.37891,2e-05,163.27128]
[1769677345790,39.18,88958.9523,0.0,0.37888,2e-05,163.26572]
[1769677351796,39.18,88967.2508,0.0,0.37906,2e-05,163.30449]
[1769677352657,39.18,88967.2508,0.0,0.37906,2e-05,163.30449]
[1769677357802,39.18,88970.3415,0.0,0.37912,2e-05,163.31878]
[1769677359804,39.18,88969.7523,0.0,0.37911,2e-05,163.31573]
[1769677362807,39.18,88968.5462,0.0,0.37908,2e-05,163.30961]
[1769677367812,39.18,88968.7862,0.0,0.37908,2e-05,163.31028]
[1769677372817,39.18,88969.1823,0.0,0.37909,2e-05,163.31171]
[1769677375618,39.18,88969.2508,0.0,0.37909,2e-05,163.31184]
[1769677380825,39.18,88964.1085,0.0,0.37897,2e-05,163.2865]
[1769677385830,39.18,88967.45,0.0,0.37904,2e-05,163.3022]
[1769677390835,39.18,88971.5177,0.0,0.37913,2e-05,163.32134]
[1769677395840,39.18,88968.2769,0.0,0.37905,2e-05,163.30518]
[1769677400845,39.17,88967.2646,0.0,0.37902,2e-05,163.2998]
[1769677406851,39.17,88968.5462,0.0,0.37905,2e-05,163.3054]
[1769677412276,39.17,88968.7315,0.0,0.37905,2e-05,163.30493]
[1769677417862,39.17,88971.7169,0.0,0.37911,2e-05,163.31882]
[1769677423353,39.17,88971.3869,0.0,0.3791,2e-05,163.31661]
[1769677428874,39.17,88971.4092,0.0,0.37909,2e-05,163.31621]
[1769677434430,39.16,88979.4423,0.0,0.37925,2e-05,163.35107]
[1769677436016,39.16,88980.2523,0.0,0.37926,2e-05,163.35378]
[1769677436150,39.16,88980.2523,0.0,0.37926,2e-05,163.35378]
[1769677439209,39.16,88981.0954,0.0,0.37927,2e-05,163.35748]
[1769677440999,39.16,88988.3762,0.0,0.37944,2e-05,163.3923]
[1769677446514,39.15,88983.7238,0.0,0.3793,2e-05,163.36561]
[1769677448069,39.15,88983.7238,0.0,0.3793,2e-05,163.3655]
[1769677453563,39.15,88984.4069,0.0,0.37928,2e-05,163.36471]
[1769677454997,39.15,88981.6385,0.0,0.37922,2e-05,163.35125]
[1769677457097,39.15,88981.6385,0.0,0.37922,2e-05,163.35104]
[1769677462626,39.15,88985.2446,0.0,0.37929,2e-05,163.36779]
[1769677467662,39.14,88989.51,0.0,0.37938,2e-05,163.3867]
[1769677472917,39.14,88985.8462,0.0,0.37929,2e-05,163.3677]
[1769677474421,39.14,88985.8462,0.0,0.37929,2e-05,163.36759]
[1769677474795,39.14,88985.8462,0.0,0.37929,2e-05,163.36759]
[1769677477824,39.14,88975.1946,0.0,0.37904,2e-05,163.31594]
[1769677479204,39.14,88970.1077,0.0,0.37893,2e-05,163.29124]
[1769677484891,39.14,88968.6815,0.0,0.37889,2e-05,163.28404]
[1769677490825,39.14,88966.8685,0.0,0.37885,2e-05,163.27491]
[1769677495941,39.14,88967.8669,0.0,0.37887,2e-05,163.27947]
[1769677498794,39.14,88967.8985,0.0,0.37887,2e-05,163.27951]
[1769677503916,39.14,88981.27,0.0,0.37917,2e-05,163.34363]
[1769677505154,39.14,88981.2662,0.0,0.37917,2e-05,163.34352]
[1769677510956,39.14,88975.6631,0.0,0.37904,2e-05,163.316]
[1769677515961,39.14,88973.7969,0.0,0.37899,2e-05,163.30665]
[1769677520966,39.14,88970.0815,0.0,0.37891,2e-05,163.2884]
[1769677525971,39.14,88968.6138,0.0,0.37887,2e-05,163.28104]
[1769677530976,39.14,88968.2477,0.0,0.37886,2e-05,163.27902]
[1769677535981,39.14,88962.3938,0.0,0.37873,2e-05,163.24972]
[1769677540986,39.14,88961.9862,0.0,0.37872,2e-05,163.24758]
[1769677541669,39.14,88961.9862,0.0,0.37872,2e-05,163.24758]
[1769677546996,39.14,88953.0169,0.0,0.37851,2e-05,163.20346]
[1769677550335,39.13,88943.9823,0.0,0.3783,2e-05,163.15902]
[1769677556001,39.13,88927.1346,0.0,0.37791,2e-05,163.07625]
[1769677561008,39.13,88925.7377,0.0,0.37787,2e-05,163.06869]
[1769677566013,39.13,88925.6385,0.0,0.37786,2e-05,163.06744]
[1769677571019,39.13,88924.6769,0.0,0.37784,2e-05,163.06202]
[1769677574057,39.13,88924.5285,0.0,0.37783,2e-05,163.06085]
[1769677579445,39.13,88932.8585,0.0,0.37801,2e-05,163.10031]
[1769677585032,39.13,88935.2631,0.0,0.37806,2e-05,163.11112]
[1769677590522,39.12,88935.5277,0.0,0.37806,2e-05,163.11136]
[1769677596046,39.12,88938.4569,0.0,0.37812,2e-05,163.12393]
[1769677598749,39.12,88938.8392,0.0,0.37812,2e-05,163.12543]
[1769677604621,39.12,88939.83,0.0,0.37814,2e-05,163.12898]
[1769677609657,39.12,88937.2215,0.0,0.37807,2e-05,163.11546]
[1769677615065,39.12,88937.1046,0.0,0.37806,2e-05,163.11354]
[1769677620070,39.11,88937.2715,0.0,0.37805,2e-05,163.11301]
[1769677625771,39.11,88943.7123,0.0,0.37819,2e-05,163.14314]
[1769677631081,39.11,88940.1938,0.0,0.3781,2e-05,163.12522]
[1769677636848,39.11,88940.5269,0.0,0.3781,2e-05,163.12582]
[1769677641883,39.11,88941.2585,0.0,0.37811,2e-05,163.12852]
[1769677646918,39.11,88941.4538,0.0,0.37811,2e-05,163.12863]
[1769677652103,39.11,88943.2685,0.0,0.37814,2e-05,163.13582]
[1769677654717,39.11,88943.2654,0.0,0.37814,2e-05,163.13546]
[1769677656953,39.1,88945.6769,0.0,0.37819,2e-05,163.1468]
[1769677657134,39.1,88945.6769,0.0,0.37819,2e-05,163.14662]
[1769677659453,39.1,88939.2623,0.0,0.37805,2e-05,163.11533]
[1769677661069,39.1,88939.2623,0.0,0.37804,2e-05,163.11526]
[1769677667060,39.1,88921.7977,0.0,0.37764,2e-05,163.029]
[1769677672095,39.1,88923.3415,0.0,0.37767,2e-05,163.03545]
[1769677674453,39.1,88922.7769,0.0,0.37765,2e-05,163.0323]
[1769677678652,39.1,88914.7515,0.0,0.37746,2e-05,162.99251]
[1769677684135,39.1,88914.3954,0.0,0.37745,2e-05,162.98968]
[1769677689140,39.1,88913.5631,0.0,0.37742,2e-05,162.98473]
[1769677694146,39.09,88915.1854,0.0,0.37745,2e-05,162.99173]
[1769677699151,39.09,88917.6562,0.0,0.3775,2e-05,163.00284]
[1769677704155,39.09,88917.5692,0.0,0.37749,2e-05,163.00149]
[1769677709160,39.09,88916.6885,0.0,0.37746,2e-05,162.9963]
[1769677714165,39.09,88917.3577,0.0,0.37747,2e-05,162.9979]
[1769677719171,39.09,88918.8054,0.0,0.3775,2e-05,163.00404]
[1769677719440,39.09,88918.8054,0.0,0.3775,2e-05,163.00404]
[1769677725177,39.09,88924.8377,0.0,0.37763,2e-05,163.03223]
[1769677730181,39.08,88925.9031,0.0,0.37764,2e-05,163.03643]
[1769677735186,39.08,88925.8408,0.0,0.37763,2e-05,163.03515]
[1769677736382,39.08,88925.91,0.0,0.37763,2e-05,163.03529]
[1769677736442,39.08,88925.91,0.0,0.37763,2e-05,163.03529]
[1769677742193,39.08,88946.4931,0.0,0.37809,2e-05,163.13453]
[1769677746075,39.08,88946.3792,0.0,0.37809,2e-05,163.13354]
[1769677748959,39.08,88931.0446,0.0,0.37774,2e-05,163.05876]
[1769677750915,39.08,88913.4685,0.0,0.37734,2e-05,162.9732]
[1769677753310,39.08,88905.5885,0.0,0.37716,2e-05,162.9345]
[1769677754205,39.08,88905.5885,0.0,0.37716,2e-05,162.9345]
[1769677755506,39.08,88905.4331,0.0,0.37715,2e-05,162.93352]
[1769677756956,39.08,88905.4331,0.0,0.37715,2e-05,162.93345]
[1769677758496,39.08,88881.33,0.0,0.37661,2e-05,162.81568]
[1769677763738,39.08,88882.0408,0.0,0.37662,2e-05,162.81869]
[1769677766289,39.08,88881.7438,0.0,0.37661,2e-05,162.81711]
[1769677766437,39.08,88881.7438,0.0,0.37661,2e-05,162.81711]
[1769677766759,39.08,88881.7438,0.0,0.37661,2e-05,162.81705]
[1769677769908,39.08,88882.3138,0.0,0.37662,2e-05,162.81974]
[1769677770597,39.08,88882.3138,0.0,0.37662,2e-05,162.81971]
[1769677770787,39.08,88882.3138,0.0,0.37662,2e-05,162.81969]
[1769677775417,39.08,88868.1515,0.0,0.3763,2e-05,162.74957]
[1769677775728,39.08,88868.1515,0.0,0.3763,2e-05,162.74957]
[1769677775822,39.08,88868.1515,0.0,0.3763,2e-05,162.74955]
[1769677780857,39.08,88876.2538,0.0,0.37648,2e-05,162.78896]
[1769677785892,39.08,88886.5677,0.0,0.37671,2e-05,162.83899]
[1769677788073,39.08,88886.75,0.0,0.37672,2e-05,162.8398]
[1769677793949,39.08,88888.9046,0.0,0.37676,2e-05,162.84979]
[1769677798487,39.07,88889.2469,0.0,0.37677,2e-05,162.85114]
[1769677800320,39.07,88888.0215,0.0,0.37674,2e-05,162.84499]
[1769677806033,39.07,88892.1338,0.0,0.37683,2e-05,162.86455]
[1769677811068,39.07,88890.3654,0.0,0.37678,2e-05,162.8555]
[1769677816103,39.07,88894.2185,0.0,0.37687,2e-05,162.87386]
[1769677821138,39.07,88897.1123,0.0,0.37693,2e-05,162.8875]
[1769677826173,39.07,88888.7846,0.0,0.37674,2e-05,162.8464]
[1769677828598,39.07,88887.3454,0.0,0.37671,2e-05,162.83923]
[1769677829194,39.07,88887.3454,0.0,0.3767,2e-05,162.83916]
[1769677829902,39.07,88887.3454,0.0,0.3767,2e-05,162.83916]
[1769677835296,39.07,88872.4208,0.0,0.37636,2e-05,162.76523]
[1769677841278,39.07,88879.1431,0.0,0.37652,2e-05,162.79793]
[1769677842411,39.07,88881.02,0.0,0.37656,2e-05,162.80705]
[1769677843292,39.07,88881.02,0.0,0.37656,2e-05,162.807]
[1769677848309,39.07,88881.6238,0.0,0.37657,2e-05,162.80968]
[1769677851011,39.07,88882.5746,0.0,0.37659,2e-05,162.81422]
[1769677851040,39.07,88882.5746,0.0,0.37659,2e-05,162.81417]
[1769677856317,39.07,88874.8592,0.0,0.37641,2e-05,162.77626]
[1769677861322,39.07,88873.7562,0.0,0.37639,2e-05,162.77071]
[1769677861328,39.07,88873.7562,0.0,0.37639,2e-05,162.77071]
[1769677863445,39.07,88874.9162,0.0,0.37641,2e-05,162.77633]
[1769677863460,39.07,88874.9162,0.0,0.37641,2e-05,162.77633]
[1769677867079,39.07,88874.1008,0.0,0.37639,2e-05,162.77225]
[1769677871872,39.07,88870.2231,0.0,0.3763,2e-05,162.75318]
[1769677877338,39.07,88869.2962,0.0,0.37628,2e-05,162.74855]
[1769677882343,39.07,88870.1369,0.0,0.3763,2e-05,162.75258]
[1769677887348,39.07,88872.7446,0.0,0.37636,2e-05,162.76523]
[1769677892353,39.07,88873.0531,0.0,0.37636,2e-05,162.76585]
[1769677897358,39.07,88873.1585,0.0,0.37637,2e-05,162.76624]
[1769677901871,39.07,88872.9177,0.0,0.37636,2e-05,162.76496]
[1769677907368,39.07,88872.7462,0.0,0.37636,2e-05,162.76398]
[1769677912373,39.07,88869.3323,0.0,0.37628,2e-05,162.74717]
[1769677915156,39.07,88870.4223,0.0,0.3763,2e-05,162.75247]
[1769677917993,39.07,88870.8192,0.0,0.37631,2e-05,162.75439]
[1769677918054,39.07,88870.8192,0.0,0.37631,2e-05,162.75439]
[1769677919923,39.07,88862.4131,0.0,0.37612,2e-05,162.71324]
[1769677925386,39.07,88861.9962,0.0,0.37611,2e-05,162.71125]
[1769677930391,39.07,88861.3838,0.0,0.3761,2e-05,162.7083]
[1769677934887,39.07,88860.6177,0.0,0.37608,2e-05,162.7046]
[1769677936461,39.07,88860.4454,0.0,0.37608,2e-05,162.70377]
[1769677939037,39.07,88861.0823,0.0,0.37609,2e-05,162.70692]
[1769677945406,39.07,88858.4469,0.0,0.37603,2e-05,162.69413]
[1769677950411,39.07,88859.2792,0.0,0.37605,2e-05,162.69829]
[1769677955524,39.07,88860.1354,0.0,0.37607,2e-05,162.70178]
[1769677962132,39.07,88865.1269,0.0,0.37618,2e-05,162.72627]
[1769677964888,39.07,88866.0723,0.0,0.37621,2e-05,162.73089]
[1769677970188,39.07,88866.5862,0.0,0.37622,2e-05,162.73338]
[1769677975223,39.07,88866.2392,0.0,0.37621,2e-05,162.73165]
[1769677979921,39.07,88865.5223,0.0,0.37619,2e-05,162.72814]
[1769677985294,39.07,88860.3938,0.0,0.37608,2e-05,162.70311]
[1769677990328,39.07,88859.9115,0.0,0.37607,2e-05,162.70081]
[1769677995363,39.07,88859.5554,0.0,0.37606,2e-05,162.69913]
[1769678000463,39.07,88858.7923,0.0,0.37604,2e-05,162.69547]
[1769678006469,39.07,88857.7892,0.0,0.37602,2e-05,162.69066]
[1769678011476,39.07,88857.4338,0.0,0.37601,2e-05,162.68825]
[1769678016481,39.07,88854.8285,0.0,0.37595,2e-05,162.67559]
[1769678019219,39.07,88856.2515,0.0,0.37599,2e-05,162.68261]
[1769678024490,39.07,88851.3177,0.0,0.37588,2e-05,162.65859]
[1769678029495,39.07,88848.6992,0.0,0.37582,2e-05,162.64597]
[1769678031305,39.07,88848.3485,0.0,0.37581,2e-05,162.64429]
[1769678031373,39.07,88848.3485,0.0,0.37581,2e-05,162.64429]
[1769678031414,39.07,88848.3485,0.0,0.37581,2e-05,162.64429]
[1769678036502,39.07,88828.8862,0.0,0.37537,2e-05,162.54875]
[1769678036505,39.07,88828.8862,0.0,0.37537,2e-05,162.54875]
[1769678042508,39.07,88829.5946,0.0,0.37538,2e-05,162.55195]
[1769678048515,39.06,88831.8277,0.0,0.3754,2e-05,162.55869]
[1769678053519,39.06,88833.48,0.0,0.37543,2e-05,162.56505]
[1769678058525,39.06,88833.0877,0.0,0.37542,2e-05,162.5628]
[1769678063530,39.06,88833.5815,0.0,0.37543,2e-05,162.5649]
[1769678068535,39.06,88834.3469,0.0,0.37544,2e-05,162.56833]
[1769678073540,39.06,88836.3562,0.0,0.37547,2e-05,162.57519]
[1769678079546,39.05,88836.2669,0.0,0.37546,2e-05,162.57436]
[1769678084987,39.05,88835.5046,0.0,0.37544,2e-05,162.57021]
[1769678090022,39.05,88832.7938,0.0,0.37538,2e-05,162.5566]
[1769678095057,39.05,88832.6054,0.0,0.37537,2e-05,162.55539]
[1769678100526,39.05,88837.0485,0.0,0.37547,2e-05,162.57696]
[1769678105574,39.05,88840.9877,0.0,0.37557,2e-05,162.59776]
[1769678111272,39.06,88841.3577,0.0,0.3756,2e-05,162.60193]
[1769678113496,39.06,88850.1631,0.0,0.37581,2e-05,162.64622]
[1769678118586,39.06,88851.7115,0.0,0.37585,2e-05,162.65456]
[1769678123591,39.06,88852.1969,0.0,0.37586,2e-05,162.65717]
[1769678129597,39.06,88852.7315,0.0,0.37587,2e-05,162.66005]
[1769678130596,39.06,88852.7315,0.0,0.37587,2e-05,162.66005]
[1769678133416,39.06,88853.0262,0.0,0.37588,2e-05,162.66084]
[1769678139365,39.06,88879.9054,0.0,0.37649,2e-05,162.79232]
[1769678140789,39.06,88882.9231,0.0,0.37656,2e-05,162.80703]
[1769678145917,39.06,88884.5115,0.0,0.37659,2e-05,162.81456]
[1769678151619,39.06,88881.3223,0.0,0.37652,2e-05,162.79871]
[1769678156624,39.06,88880.6169,0.0,0.3765,2e-05,162.79507]
[1769678161342,39.06,88880.4992,0.0,0.37649,2e-05,162.79404]
[1769678163469,39.06,88880.4085,0.0,0.37649,2e-05,162.79292]
[1769678168569,39.06,88865.6885,0.0,0.37615,2e-05,162.72031]
[1769678173607,39.06,88855.9977,0.0,0.37593,2e-05,162.673]
[1769678174922,39.06,88855.5769,0.0,0.37592,2e-05,162.67098]
[1769678180658,39.06,88844.8277,0.0,0.37567,2e-05,162.61775]
[1769678185663,39.06,88845.1531,0.0,0.37568,2e-05,162.61965]
[1769678190668,39.06,88845.0092,0.0,0.37568,2e-05,162.6193]
[1769678195673,39.06,88843.5146,0.0,0.37565,2e-05,162.61155]
[1769678200678,39.06,88842.4246,0.0,0.37563,2e-05,162.60657]
[1769678205683,39.06,88843.0892,0.0,0.37565,2e-05,162.61021]
[1769678210688,39.06,88842.8346,0.0,0.37564,2e-05,162.60933]
[1769678215693,39.06,88844.9146,0.0,0.37569,2e-05,162.6199]
[1769678220698,39.06,88846.3562,0.0,0.37573,2e-05,162.62729]
[1769678225703,39.06,88848.1423,0.0,0.37577,2e-05,162.63634]
[1769678230708,39.06,88853.1138,0.0,0.37588,2e-05,162.66099]
[1769678235713,39.06,88853.76,0.0,0.3759,2e-05,162.66436]
[1769678235874,39.06,88853.76,0.0,0.3759,2e-05,162.66436]
[1769678238843,39.06,88862.8738,0.0,0.37611,2e-05,162.7091]
[1769678239048,39.06,88862.8738,0.0,0.37611,2e-05,162.7091]
[1769678244722,39.06,88864.7515,0.0,0.37615,2e-05,162.71833]
[1769678250732,39.06,88872.4623,0.0,0.37633,2e-05,162.75609]
[1769678256185,39.06,88900.7938,0.0,0.37696,2e-05,162.89324]
[1769678261220,39.06,88894.2038,0.0,0.37681,2e-05,162.86067]
[1769678266255,39.06,88893.2431,0.0,0.37679,2e-05,162.85563]
[1769678268135,39.06,88886.0131,0.0,0.37662,2e-05,162.82027]
[1769678273304,39.06,88875.76,0.0,0.37639,2e-05,162.76997]
[1769678278339,39.06,88876.3331,0.0,0.3764,2e-05,162.77266]
[1769678283374,39.06,88878.8723,0.0,0.37646,2e-05,162.78493]
[1769678288409,39.06,88875.26,0.0,0.37637,2e-05,162.76713]
[1769678293444,39.06,88871.5308,0.0,0.37629,2e-05,162.74883]
[1769678298479,39.06,88872.6869,0.0,0.37631,2e-05,162.75443]
[1769678303514,39.06,88873.0415,0.0,0.37632,2e-05,162.7561]
[1769678308786,39.06,88872.8577,0.0,0.37632,2e-05,162.75513]
[1769678314792,39.06,88877.7246,0.0,0.37643,2e-05,162.77806]
[1769678319023,39.06,88878.0115,0.0,0.37643,2e-05,162.77936]
[1769678324802,39.06,88876.5577,0.0,0.3764,2e-05,162.7721]
[1769678328260,39.06,88876.2162,0.0,0.37639,2e-05,162.77037]
[1769678328317,39.06,88876.2162,0.0,0.37639,2e-05,162.77037]
[1769678330938,39.06,88876.0131,0.0,0.37638,2e-05,162.76931]
[1769678336745,39.06,88872.4892,0.0,0.3763,2e-05,162.75197]
[1769678341780,39.06,88872.4246,0.0,0.3763,2e-05,162.7516]
[1769678346815,39.06,88874.6,0.0,0.37635,2e-05,162.76188]
[1769678351829,39.06,88876.7085,0.0,0.37639,2e-05,162.77122]
[1769678356834,39.06,88878.5923,0.0,0.37642,2e-05,162.77931]
[1769678361839,39.05,88880.2023,0.0,0.37645,2e-05,162.78592]
[1769678366846,39.05,88882.5323,0.0,0.37649,2e-05,162.79586]
[1769678371851,39.05,88878.8023,0.0,0.3764,2e-05,162.77578]
[1769678376856,39.05,88877.9531,0.0,0.37638,2e-05,162.77099]
[1769678381861,39.05,88881.4554,0.0,0.37645,2e-05,162.78742]
[1769678387867,39.05,88879.75,0.0,0.3764,2e-05,162.77785]
[1769678390925,39.04,88881.8823,0.0,0.37645,2e-05,162.78775]
[1769678396549,39.05,88886.6254,0.0,0.37656,2e-05,162.81132]
[1769678401884,39.05,88888.1185,0.0,0.37659,2e-05,162.81908]
[1769678407891,39.05,88881.9885,0.0,0.37645,2e-05,162.78896]
[1769678408062,39.05,88881.9885,0.0,0.37645,2e-05,162.78896]
[1769678411864,39.05,88862.57,0.0,0.37601,2e-05,162.6939]
[1769678417313,39.05,88861.5146,0.0,0.37599,2e-05,162.689]
[1769678420150,39.05,88861.0962,0.0,0.37598,2e-05,162.68703]
[1769678420152,39.05,88861.0962,0.0,0.37598,2e-05,162.68703]
[1769678425370,39.05,88865.8377,0.0,0.37609,2e-05,162.71044]
[1769678430404,39.05,88865.8969,0.0,0.37609,2e-05,162.71086]
[1769678435439,39.05,88864.5769,0.0,0.37606,2e-05,162.70376]
[1769678440474,39.05,88864.7546,0.0,0.37607,2e-05,162.70477]
[1769678445509,39.05,88864.3485,0.0,0.37606,2e-05,162.70293]
[1769678450934,39.05,88862.7485,0.0,0.37603,2e-05,162.69525]
[1769678456586,39.05,88863.1492,0.0,0.37604,2e-05,162.69741]
[1769678461621,39.05,88863.1585,0.0,0.37604,2e-05,162.69761]
[1769678466954,39.05,88865.9015,0.0,0.3761,2e-05,162.71118]
[1769678471959,39.05,88865.9762,0.0,0.3761,2e-05,162.71166]
[1769678477733,39.05,88877.4146,0.0,0.37636,2e-05,162.76771]
[1769678482768,39.05,88880.12,0.0,0.37642,2e-05,162.78086]
[1769678485620,39.05,88880.5931,0.0,0.37644,2e-05,162.78313]
[1769678485681,39.05,88880.5931,0.0,0.37644,2e-05,162.78313]
[1769678490824,39.05,88892.9708,0.0,0.37672,2e-05,162.84357]
[1769678494727,39.05,88894.6308,0.0,0.37675,2e-05,162.85126]
[1769678499365,39.05,88896.0815,0.0,0.37679,2e-05,162.8589]
[1769678499465,39.05,88896.0815,0.0,0.37679,2e-05,162.85901]
[1769678501870,39.05,88896.5908,0.0,0.3768,2e-05,162.8616]
[1769678506994,39.05,88905.3092,0.0,0.37701,2e-05,162.90468]
[1769678511999,39.05,88904.8031,0.0,0.377,2e-05,162.90262]
[1769678517005,39.05,88904.8369,0.0,0.377,2e-05,162.90319]
[1769678522011,39.05,88904.4669,0.0,0.377,2e-05,162.90179]
[1769678523800,39.05,88904.4408,0.0,0.377,2e-05,162.90174]
[1769678523877,39.05,88904.4408,0.0,0.377,2e-05,162.90182]
[1769678529018,39.05,88900.44,0.0,0.37691,2e-05,162.88274]
[1769678531996,39.05,88899.0569,0.0,0.37688,2e-05,162.87617]
[1769678532021,39.05,88898.8792,0.0,0.37688,2e-05,162.8754]
[1769678533895,39.05,88899.2246,0.0,0.37688,2e-05,162.87718]
[1769678533996,39.05,88899.2246,0.0,0.37689,2e-05,162.87729]
[1769678539028,39.05,88893.3138,0.0,0.37675,2e-05,162.84826]
[1769678544033,39.05,88892.4962,0.0,0.37673,2e-05,162.84396]
[1769678549038,39.05,88893.8354,0.0,0.37676,2e-05,162.8502]
[1769678552530,39.05,88895.2369,0.0,0.37679,2e-05,162.85608]
[1769678552630,39.05,88895.2369,0.0,0.37679,2e-05,162.85601]
[1769678558047,39.05,88899.1554,0.0,0.37687,2e-05,162.87476]
[1769678563052,39.05,88903.9392,0.0,0.37698,2e-05,162.89823]
[1769678568057,39.05,88907.0031,0.0,0.37705,2e-05,162.91355]
[1769678569960,39.05,88907.0515,0.0,0.37706,2e-05,162.91386]
[1769678575064,39.05,88907.6162,0.0,0.37707,2e-05,162.91704]
[1769678580069,39.05,88907.6023,0.0,0.37707,2e-05,162.91732]
[1769678581285,39.05,88907.7377,0.0,0.37708,2e-05,162.91805]
[1769678581434,39.05,88907.7377,0.0,0.37708,2e-05,162.91805]
[1769678586490,39.06,88912.6085,0.0,0.37719,2e-05,162.94217]
[1769678591526,39.06,88916.6415,0.0,0.37728,2e-05,162.96204]
[1769678593437,39.06,88916.5438,0.0,0.37728,2e-05,162.96161]
[1769678595069,39.06,88916.5438,0.0,0.37728,2e-05,162.96165]
[1769678600589,39.06,88911.1731,0.0,0.37716,2e-05,162.93584]
[1769678605624,39.06,88909.5885,0.0,0.37713,2e-05,162.92841]
[1769678610659,39.06,88909.1477,0.0,0.37712,2e-05,162.92657]
[1769678615694,39.06,88906.5185,0.0,0.37706,2e-05,162.9133]
[1769678621111,39.06,88905.3792,0.0,0.37704,2e-05,162.9081]
[1769678626116,39.06,88904.3631,0.0,0.37702,2e-05,162.90351]
[1769678627348,39.06,88904.3631,0.0,0.37702,2e-05,162.90358]
[1769678627778,39.06,88904.3631,0.0,0.37702,2e-05,162.90366]
[1769678632813,39.06,88902.7738,0.0,0.37699,2e-05,162.89629]
[1769678634611,39.06,88901.9354,0.0,0.37697,2e-05,162.89228]
[1769678640131,39.06,88891.8154,0.0,0.37674,2e-05,162.84346]
[1769678644668,39.06,88889.6562,0.0,0.37669,2e-05,162.83266]
[1769678649932,39.06,88890.1723,0.0,0.3767,2e-05,162.83482]
[1769678654967,39.06,88880.0992,0.0,0.37647,2e-05,162.78538]
[1769678660151,39.06,88881.0515,0.0,0.37649,2e-05,162.78987]
[1769678666046,39.06,88880.93,0.0,0.37649,2e-05,162.78908]
[1769678667867,39.06,88880.0031,0.0,0.37647,2e-05,162.78452]
[1769678668061,39.06,88880.0031,0.0,0.37647,2e-05,162.78449]
[1769678673095,39.06,88888.2377,0.0,0.37666,2e-05,162.82424]
[1769678677783,39.06,88888.4915,0.0,0.37667,2e-05,162.82596]
[1769678679468,39.06,88888.8354,0.0,0.37667,2e-05,162.82788]
[1769678685176,39.06,88888.6954,0.0,0.37667,2e-05,162.82685]
[1769678690181,39.06,88888.8169,0.0,0.37667,2e-05,162.82716]
[1769678695186,39.06,88889.0238,0.0,0.37667,2e-05,162.82789]
[1769678700191,39.06,88889.5969,0.0,0.37668,2e-05,162.8304]
[1769678701365,39.06,88889.5969,0.0,0.37668,2e-05,162.8304]
[1769678707198,39.06,88890.2554,0.0,0.37669,2e-05,162.83322]
[1769678712204,39.06,88890.9162,0.0,0.37671,2e-05,162.83615]
[1769678717209,39.06,88892.9454,0.0,0.37675,2e-05,162.84575]
[1769678720482,39.06,88893.1215,0.0,0.37675,2e-05,162.84641]
[1769678721214,39.06,88892.5438,0.0,0.37674,2e-05,162.84353]
[1769678726218,39.06,88893.3638,0.0,0.37676,2e-05,162.84721]
[1769678727280,39.06,88893.4631,0.0,0.37676,2e-05,162.84763]
[1769678728220,39.06,88893.6038,0.0,0.37676,2e-05,162.84826]
[1769678734226,39.05,88895.3262,0.0,0.37679,2e-05,162.85428]
[1769678735114,39.05,88895.3262,0.0,0.37679,2e-05,162.85428]
[1769678739317,39.05,88895.7846,0.0,0.37677,2e-05,162.85331]
[1769678740232,39.05,88895.3338,0.0,0.37676,2e-05,162.85051]
[1769678745237,39.04,88895.5977,0.0,0.37674,2e-05,162.84896]
[1769678747198,39.04,88895.6254,0.0,0.37674,2e-05,162.84855]
[1769678752244,39.04,88894.9385,0.0,0.37671,2e-05,162.84311]
[1769678757249,39.04,88895.4131,0.0,0.37672,2e-05,162.84519]
[1769678762254,39.04,88895.5446,0.0,0.37672,2e-05,162.8456]
[1769678766198,39.04,88895.6477,0.0,0.37671,2e-05,162.8447]
[1769678772264,39.03,88895.3777,0.0,0.37668,2e-05,162.84046]
[1769678777826,39.03,88895.5115,0.0,0.37668,2e-05,162.84054]
[1769678782861,39.03,88894.6531,0.0,0.37666,2e-05,162.83617]
[1769678788280,39.03,88891.7685,0.0,0.3766,2e-05,162.82193]
[1769678793938,39.03,88887.8223,0.0,0.3765,2e-05,162.80173]
[1769678799291,39.03,88885.7985,0.0,0.37646,2e-05,162.79177]
[1769678804296,39.03,88884.1785,0.0,0.37642,2e-05,162.78382]
[1769678809301,39.03,88886.5192,0.0,0.37647,2e-05,162.79523]
[1769678815086,39.03,88886.5715,0.0,0.37647,2e-05,162.79543]
[1769678816466,39.03,88886.3346,0.0,0.37647,2e-05,162.79426]
[1769678822135,39.03,88884.2731,0.0,0.37642,2e-05,162.78415]
[1769678824172,39.03,88883.5292,0.0,0.37641,2e-05,162.7805]
[1769678829321,39.03,88889.6077,0.0,0.37654,2e-05,162.81018]
[1769678835226,39.03,88889.59,0.0,0.37654,2e-05,162.80998]
[1769678840261,39.03,88888.2623,0.0,0.37651,2e-05,162.80339]
[1769678845337,39.03,88888.3277,0.0,0.37651,2e-05,162.80363]
[1769678845512,39.03,88888.3277,0.0,0.37651,2e-05,162.80363]
[1769678851339,39.03,88888.0462,0.0,0.3765,2e-05,162.8014]
[1769678856348,39.03,88884.6577,0.0,0.37643,2e-05,162.78477]
[1769678861353,39.03,88885.8385,0.0,0.37645,2e-05,162.79053]
[1769678866359,39.03,88884.9962,0.0,0.37643,2e-05,162.78637]
[1769678871365,39.03,88884.1231,0.0,0.37641,2e-05,162.78208]
[1769678875377,39.03,88881.2277,0.0,0.37635,2e-05,162.76791]
[1769678875976,39.03,88881.2277,0.0,0.37635,2e-05,162.76791]
[1769678878965,39.03,88883.2269,0.0,0.37639,2e-05,162.77771]
[1769678884378,39.03,88884.2592,0.0,0.37642,2e-05,162.78276]
[1769678888718,39.03,88886.8715,0.0,0.37648,2e-05,162.79551]
[1769678894388,39.03,88877.4585,0.0,0.37626,2e-05,162.7495]
[1769678899394,39.03,88877.0823,0.0,0.37626,2e-05,162.74774]
[1769678904399,39.03,88878.9808,0.0,0.3763,2e-05,162.75711]
[1769678909404,39.03,88877.8054,0.0,0.37627,2e-05,162.75125]
[1769678914409,39.03,88877.8138,0.0,0.37627,2e-05,162.75039]
[1769678914843,39.03,88877.8138,0.0,0.37627,2e-05,162.75039]
[1769678920958,39.03,88878.2792,0.0,0.37628,2e-05,162.75267]
[1769678924130,39.03,88875.4962,0.0,0.37622,2e-05,162.73897]
[1769678929909,39.03,88874.3562,0.0,0.37619,2e-05,162.73324]
[1769678935431,39.03,88874.7592,0.0,0.3762,2e-05,162.73512]
[1769678940436,39.03,88875.3985,0.0,0.37621,2e-05,162.73833]
[1769678945441,39.03,88875.9838,0.0,0.37623,2e-05,162.74132]
[1769678947265,39.03,88875.9746,0.0,0.37623,2e-05,162.74129]
[1769678947383,39.03,88875.9746,0.0,0.37623,2e-05,162.74129]
[1769678953449,39.03,88863.7462,0.0,0.37595,2e-05,162.68143]
[1769678959112,39.03,88864.2108,0.0,0.37596,2e-05,162.68354]
[1769678959459,39.03,88864.2108,0.0,0.37596,2e-05,162.68354]
[1769678965154,39.03,88862.4408,0.0,0.37591,2e-05,162.67421]
[1769678970190,39.03,88862.9046,0.0,0.37592,2e-05,162.67596]
[1769678975225,39.03,88863.1585,0.0,0.37592,2e-05,162.67594]
[1769678980260,39.03,88865.4008,0.0,0.37597,2e-05,162.68648]
[1769678985295,39.02,88865.4077,0.0,0.37597,2e-05,162.68606]
[1769678990487,39.02,88864.0,0.0,0.37593,2e-05,162.67885]
[1769678996372,39.02,88861.8838,0.0,0.37588,2e-05,162.66804]
[1769679001407,39.02,88860.4708,0.0,0.37585,2e-05,162.66064]
[1769679006446,39.02,88859.9338,0.0,0.37583,2e-05,162.65777]
[1769679011481,39.02,88859.2769,0.0,0.37582,2e-05,162.65432]
[1769679016513,39.02,88850.3623,0.0,0.37561,2e-05,162.61024]
[1769679021518,39.02,88849.9685,0.0,0.3756,2e-05,162.608]
[1769679026523,39.02,88850.3577,0.0,0.37561,2e-05,162.60961]
[1769679031528,39.02,88851.2762,0.0,0.37562,2e-05,162.61305]
[1769679036534,39.02,88852.4531,0.0,0.37565,2e-05,162.6185]
[1769679041538,39.02,88852.2823,0.0,0.37564,2e-05,162.61734]
[1769679046543,39.02,88852.1523,0.0,0.37564,2e-05,162.61638]
[1769679051548,39.02,88851.3408,0.0,0.37562,2e-05,162.61209]
[1769679056553,39.02,88851.4062,0.0,0.37562,2e-05,162.61211]
[1769679061558,39.02,88849.4115,0.0,0.37557,2e-05,162.60203]
[1769679062678,39.02,88849.3838,0.0,0.37557,2e-05,162.60184]
[1769679063565,39.02,88849.6485,0.0,0.37557,2e-05,162.60298]
[1769679068571,39.02,88843.7738,0.0,0.37543,2e-05,162.57338]
[1769679073575,39.02,88837.9985,0.0,0.3753,2e-05,162.54433]
[1769679078580,39.01,88837.5946,0.0,0.37528,2e-05,162.54173]
[1769679079178,39.01,88837.5946,0.0,0.37528,2e-05,162.54173]
[1769679081781,39.01,88835.8638,0.0,0.37524,2e-05,162.53286]
[1769679087014,39.01,88834.7469,0.0,0.37522,2e-05,162.52707]
[1769679092049,39.01,88834.2469,0.0,0.3752,2e-05,162.52359]
[1769679097599,39.01,88834.5315,0.0,0.37521,2e-05,162.52475]
[1769679099580,39.01,88834.5285,0.0,0.37521,2e-05,162.52469]
[1769679105607,39.01,88833.5369,0.0,0.37518,2e-05,162.51877]
[1769679107993,39.01,88833.4754,0.0,0.37517,2e-05,162.5181]
[1769679108059,39.01,88833.4754,0.0,0.37517,2e-05,162.5181]
[1769679109491,39.01,88833.4754,0.0,0.37517,2e-05,162.51792]
[1769679112042,39.01,88823.3823,0.0,0.37494,2e-05,162.46773]
[1769679112883,39.01,88823.3823,0.0,0.37494,2e-05,162.46759]
[1769679118620,39.01,88812.5377,0.0,0.37468,2e-05,162.41335]
[1769679124274,39.01,88808.5754,0.0,0.37459,2e-05,162.39313]
[1769679126032,39.01,88806.3331,0.0,0.37454,2e-05,162.38197]
[1769679126051,39.01,88806.3331,0.0,0.37454,2e-05,162.38197]
[1769679126288,39.01,88806.3331,0.0,0.37454,2e-05,162.38187]
[1769679130936,39.01,88797.29,0.0,0.37433,2e-05,162.33689]
[1769679131919,39.01,88797.29,0.0,0.37433,2e-05,162.33682]
[1769679132330,39.01,88797.29,0.0,0.37433,2e-05,162.33674]
[1769679133935,39.01,88799.6823,0.0,0.37438,2e-05,162.34846]
[1769679134344,39.01,88799.6823,0.0,0.37438,2e-05,162.34836]
[1769679139379,39.01,88801.6431,0.0,0.37442,2e-05,162.35761]
[1769679141856,39.01,88801.9946,0.0,0.37443,2e-05,162.35917]
[1769679142400,39.01,88801.9946,0.0,0.37443,2e-05,162.35909]
[1769679147435,39.0,88801.4192,0.0,0.37441,2e-05,162.35583]
[1769679152471,39.0,88802.4546,0.0,0.37443,2e-05,162.35975]
[1769679157659,39.0,88801.6346,0.0,0.37441,2e-05,162.35529]
[1769679163115,39.0,88802.0477,0.0,0.37442,2e-05,162.35692]
[1769679166633,39.0,88801.5862,0.0,0.37441,2e-05,162.3544]
[1769679166668,39.0,88801.4838,0.0,0.3744,2e-05,162.35381]
[1769679172611,39.0,88794.7269,0.0,0.37425,2e-05,162.32005]
[1769679177648,39.0,88797.1092,0.0,0.3743,2e-05,162.33152]
[1769679182683,39.0,88798.1523,0.0,0.37432,2e-05,162.33633]
[1769679187689,39.0,88797.9054,0.0,0.37431,2e-05,162.33478]
[1769679192694,39.0,88797.5992,0.0,0.3743,2e-05,162.33294]
[1769679197699,39.0,88800.3008,0.0,0.37436,2e-05,162.34596]
[1769679198764,39.0,88801.2677,0.0,0.37438,2e-05,162.35066]
[1769679199701,39.0,88801.5792,0.0,0.37439,2e-05,162.35212]
[1769679205708,39.0,88802.0808,0.0,0.3744,2e-05,162.35415]
[1769679205880,39.0,88802.0808,0.0,0.3744,2e-05,162.35415]
[1769679211714,39.0,88806.9462,0.0,0.3745,2e-05,162.37692]
[1769679216720,39.0,88806.6469,0.0,0.37449,2e-05,162.37502]
[1769679221724,39.0,88807.8846,0.0,0.37452,2e-05,162.38069]
[1769679226729,39.0,88813.9846,0.0,0.37465,2e-05,162.41031]
[1769679228406,39.0,88813.9992,0.0,0.37465,2e-05,162.41028]
[1769679228492,39.0,88813.9992,0.0,0.37465,2e-05,162.41028]
[1769679229437,39.0,88813.9992,0.0,0.37465,2e-05,162.41018]
[1769679229480,39.0,88813.9992,0.0,0.37465,2e-05,162.41018]
[1769679230798,38.99,88813.4823,0.0,0.37464,2e-05,162.40742]
[1769679236740,38.99,88805.45,0.0,0.37445,2e-05,162.36723]
[1769679241745,38.99,88797.4108,0.0,0.37427,2e-05,162.32718]
[1769679246750,38.99,88796.6677,0.0,0.37425,2e-05,162.32326]
[1769679251244,38.99,88797.1731,0.0,0.37426,2e-05,162.32554]
[1769679251345,38.99,88797.1731,0.0,0.37426,2e-05,162.32549]
[1769679254610,38.99,88797.5092,0.0,0.37427,2e-05,162.32704]
[1769679254644,38.99,88797.5092,0.0,0.37426,2e-05,162.32699]
[1769679258520,38.99,88801.1631,0.0,0.37435,2e-05,162.34486]
[1769679264254,38.99,88807.7677,0.0,0.37449,2e-05,162.37691]
[1769679267434,38.99,88815.6531,0.0,0.37467,2e-05,162.41563]
[1769679267578,38.99,88815.6531,0.0,0.37467,2e-05,162.41563]
[1769679272777,38.99,88824.2377,0.0,0.37486,2e-05,162.45648]
[1769679276528,38.99,88824.6331,0.0,0.37486,2e-05,162.45804]
[1769679282380,38.99,88821.1831,0.0,0.37478,2e-05,162.44017]
[1769679287415,38.99,88822.6892,0.0,0.37481,2e-05,162.44699]
[1769679292450,38.99,88816.8646,0.0,0.37467,2e-05,162.41772]
[1769679297485,38.99,88817.2338,0.0,0.37468,2e-05,162.41903]
[1769679301682,38.99,88820.0146,0.0,0.37474,2e-05,162.43243]
[1769679307555,38.98,88822.6546,0.0,0.37479,2e-05,162.44465]
[1769679309989,38.98,88822.8508,0.0,0.3748,2e-05,162.44536]
[1769679311051,38.98,88822.8508,0.0,0.37479,2e-05,162.44523]
[1769679316618,38.98,88825.0615,0.0,0.37484,2e-05,162.45541]
[1769679321653,38.98,88826.3454,0.0,0.37486,2e-05,162.46112]
[1769679326688,38.98,88828.6685,0.0,0.37491,2e-05,162.47193]
[1769679331723,38.98,88830.8815,0.0,0.37496,2e-05,162.48139]
[1769679336758,38.98,88827.2215,0.0,0.37487,2e-05,162.46272]
[1769679341848,38.98,88827.2031,0.0,0.37486,2e-05,162.46202]
[1769679347854,38.98,88826.8523,0.0,0.37485,2e-05,162.45957]
[1769679352859,38.98,88825.9023,0.0,0.37482,2e-05,162.4543]
[1769679357864,38.98,88825.9523,0.0,0.37482,2e-05,162.45397]
[1769679362870,38.97,88828.4915,0.0,0.37488,2e-05,162.4659]
[1769679367874,38.97,88826.5977,0.0,0.37483,2e-05,162.45599]
[1769679368265,38.97,88826.5977,0.0,0.37483,2e-05,162.45599]
[1769679371503,38.97,88825.2138,0.0,0.37479,2e-05,162.44883]
[1769679376883,38.97,88827.0523,0.0,0.37483,2e-05,162.45724]
[1769679381888,38.97,88828.0438,0.0,0.37485,2e-05,162.46175]
[1769679382982,38.97,88828.2546,0.0,0.37486,2e-05,162.46274]
[1769679386227,38.97,88828.4692,0.0,0.37486,2e-05,162.46364]
[1769679388574,38.97,88828.6515,0.0,0.37486,2e-05,162.46437]
[1769679394901,38.97,88829.5531,0.0,0.37488,2e-05,162.46723]
[1769679399906,38.97,88829.6777,0.0,0.37487,2e-05,162.46726]
[1769679404911,38.97,88829.7869,0.0,0.37487,2e-05,162.46722]
[1769679410917,38.97,88829.8015,0.0,0.37487,2e-05,162.46661]
[1769679415923,38.97,88830.5477,0.0,0.37488,2e-05,162.46972]
[1769679420776,38.97,88830.1162,0.0,0.37487,2e-05,162.46714]
[1769679420804,38.97,88830.1162,0.0,0.37487,2e-05,162.46714]
[1769679420862,38.97,88830.1162,0.0,0.37487,2e-05,162.46714]
[1769679426934,38.96,88824.9431,0.0,0.37474,2e-05,162.4409]
[1769679431939,38.96,88824.8062,0.0,0.37474,2e-05,162.43975]
[1769679437466,38.96,88824.7738,0.0,0.37473,2e-05,162.43902]
[1769679442501,38.96,88826.3392,0.0,0.37477,2e-05,162.44626]
[1769679447536,38.96,88825.4608,0.0,0.37474,2e-05,162.44145]
[1769679448246,38.96,88825.4608,0.0,0.37474,2e-05,162.44145]
[1769679448336,38.96,88825.4608,0.0,0.37474,2e-05,162.44145]
[1769679453542,38.96,88827.7885,0.0,0.37479,2e-05,162.45168]
[1769679458967,38.96,88828.68,0.0,0.37481,2e-05,162.45548]
[1769679464655,38.96,88828.9038,0.0,0.37481,2e-05,162.45598]
[1769679469690,38.96,88828.9423,0.0,0.3748,2e-05,162.45567]
[1769679472636,38.96,88829.3385,0.0,0.37481,2e-05,162.45743]
[1769679477746,38.96,88828.6708,0.0,0.37479,2e-05,162.45354]
[1769679482781,38.96,88829.4046,0.0,0.37481,2e-05,162.45668]
[1769679487512,38.96,88829.4477,0.0,0.3748,2e-05,162.4565]
[1769679492854,38.95,88820.8408,0.0,0.3746,2e-05,162.41353]
[1769679497889,38.95,88820.7423,0.0,0.3746,2e-05,162.4127]
[1769679502924,38.95,88820.4938,0.0,0.37459,2e-05,162.41113]
[1769679508018,38.95,88819.0277,0.0,0.37456,2e-05,162.40356]
[1769679513860,38.95,88818.8185,0.0,0.37455,2e-05,162.40144]
[1769679514001,38.95,88818.8185,0.0,0.37455,2e-05,162.40138]
[1769679519029,38.95,88821.1923,0.0,0.37461,2e-05,162.41367]
[1769679521277,38.95,88821.4415,0.0,0.37461,2e-05,162.41512]
[1769679527037,38.96,88806.7108,0.0,0.37428,2e-05,162.34316]
[1769679532042,38.96,88805.3923,0.0,0.37426,2e-05,162.33741]
[1769679537049,38.96,88806.8754,0.0,0.3743,2e-05,162.34549]
[1769679542054,38.96,88812.17,0.0,0.37442,2e-05,162.37239]
[1769679547059,38.96,88814.1869,0.0,0.37447,2e-05,162.38297]
[1769679552064,38.96,88815.8646,0.0,0.37452,2e-05,162.39186]
[1769679554803,38.96,88818.8,0.0,0.37459,2e-05,162.40658]
[1769679554970,38.96,88818.8,0.0,0.37459,2e-05,162.40658]
[1769679555258,38.96,88818.8,0.0,0.37459,2e-05,162.40668]
[1769679555597,38.96,88818.8,0.0,0.37459,2e-05,162.40668]
[1769679561073,38.96,88838.8669,0.0,0.37504,2e-05,162.50603]
[1769679566078,38.96,88841.6015,0.0,0.37511,2e-05,162.5197]
[1769679567113,38.96,88842.0785,0.0,0.37512,2e-05,162.52209]
[1769679573085,38.96,88852.0954,0.0,0.37535,2e-05,162.5715]
[1769679578090,38.96,88853.1423,0.0,0.37538,2e-05,162.57734]
[1769679584096,38.97,88853.7331,0.0,0.3754,2e-05,162.58103]
[1769679586044,38.97,88853.7331,0.0,0.3754,2e-05,162.58116]
[1769679592048,38.97,88852.3523,0.0,0.37537,2e-05,162.57503]
[1769679592321,38.97,88852.34,0.0,0.37538,2e-05,162.57523]
[1769679592663,38.97,88852.34,0.0,0.37538,2e-05,162.57523]
[1769679592858,38.97,88852.34,0.0,0.37538,2e-05,162.57523]
[1769679593025,38.97,88852.34,0.0,0.37538,2e-05,162.57523]
[1769679593057,38.97,88852.34,0.0,0.37538,2e-05,162.57541]
[1769679593723,38.97,88852.34,0.0,0.37538,2e-05,162.57541]
[1769679594044,38.97,88852.34,0.0,0.37538,2e-05,162.57541]
[1769679594088,38.97,88852.34,0.0,0.37538,2e-05,162.57564]
[1769679594710,38.97,88852.34,0.0,0.37538,2e-05,162.57564]
[1769679594739,38.97,88852.34,0.0,0.37538,2e-05,162.57564]
[1769679594740,38.97,88852.34,0.0,0.37538,2e-05,162.57595]
[1769679596587,38.97,88945.4,0.0,0.3775,2e-05,163.03223]
[1769679597755,38.97,88945.4,0.0,0.3775,2e-05,163.03223]
[1769679598724,38.97,88945.4,0.0,0.3775,2e-05,163.03243]
[1769679601017,38.97,88941.3823,0.0,0.37741,2e-05,163.01308]
[1769679601656,38.97,88939.5523,0.0,0.37737,2e-05,163.00419]
[1769679603833,38.97,88938.3477,0.0,0.37734,2e-05,162.99841]
[1769679606071,38.97,88934.9323,0.0,0.37727,2e-05,162.98185]
[1769679608241,38.97,88934.2146,0.0,0.37725,2e-05,162.97828]
[1769679608670,38.97,88934.2146,0.0,0.37725,2e-05,162.97823]
[1769679609127,38.97,88934.2146,0.0,0.37725,2e-05,162.97823]
[1769679616130,38.97,88926.7477,0.0,0.37708,2e-05,162.94145]
[1769679617743,38.97,88926.7477,0.0,0.37708,2e-05,162.9414]
[1769679623775,38.97,88907.7,0.0,0.37664,2e-05,162.84825]
[1769679628810,38.97,88907.12,0.0,0.37663,2e-05,162.84547]
[1769679633748,38.97,88906.5808,0.0,0.37662,2e-05,162.84212]
[1769679638880,38.97,88906.6846,0.0,0.37662,2e-05,162.84271]
[1769679644159,38.97,88904.63,0.0,0.37658,2e-05,162.83273]
[1769679649164,38.97,88905.1446,0.0,0.37659,2e-05,162.83535]
[1769679654170,38.97,88905.71,0.0,0.3766,2e-05,162.83821]
[1769679659174,38.97,88905.8623,0.0,0.37661,2e-05,162.83903]
[1769679662232,38.97,88905.8646,0.0,0.37661,2e-05,162.83909]
[1769679663261,38.97,88905.8646,0.0,0.37661,2e-05,162.83909]
[1769679663509,38.97,88905.8646,0.0,0.37661,2e-05,162.83911]
[1769679663623,38.97,88905.8646,0.0,0.37661,2e-05,162.83911]
[1769679663925,38.97,88905.8646,0.0,0.37661,2e-05,162.83911]
[1769679664056,38.97,88905.8646,0.0,0.37661,2e-05,162.83913]
[1769679664228,38.97,88905.8646,0.0,0.37661,2e-05,162.83913]
[1769679666181,38.97,88877.3092,0.0,0.37596,2e-05,162.69933]
[1769679666288,38.97,88877.3092,0.0,0.37596,2e-05,162.69933]
[1769679672113,38.97,88876.7123,0.0,0.37595,2e-05,162.69673]
[1769679677148,38.97,88875.24,0.0,0.37592,2e-05,162.6898]
[1769679678368,38.97,88875.24,0.0,0.37592,2e-05,162.68986]
[1769679679166,38.97,88875.24,0.0,0.37592,2e-05,162.68986]
[1769679679183,38.97,88875.24,0.0,0.37592,2e-05,162.69]
[1769679679841,38.97,88875.24,0.0,0.37592,2e-05,162.69]
[1769679679887,38.97,88875.24,0.0,0.37592,2e-05,162.69]
[1769679680169,38.97,88875.24,0.0,0.37592,2e-05,162.69018]
[1769679680581,38.97,88875.24,0.0,0.37592,2e-05,162.69018]
[1769679680686,38.97,88875.24,0.0,0.37592,2e-05,162.69018]
[1769679681417,38.97,88875.24,0.0,0.37592,2e-05,162.69037]
[1769679683105,38.97,88875.24,0.0,0.37592,2e-05,162.69053]
[1769679683313,38.97,88875.24,0.0,0.37592,2e-05,162.69072]
[1769679683383,38.97,88875.24,0.0,0.37592,2e-05,162.69072]
[1769679683433,38.97,88875.24,0.0,0.37592,2e-05,162.69072]
[1769679683785,38.97,88875.24,0.0,0.37592,2e-05,162.69072]
[1769679684349,38.97,88875.24,0.0,0.37592,2e-05,162.69079]
[1769679685065,38.97,88875.24,0.0,0.37592,2e-05,162.69079]
[1769679685146,38.97,88875.24,0.0,0.37592,2e-05,162.69079]
[1769679687204,38.97,88806.8454,0.0,0.37437,2e-05,162.35405]
[1769679687623,38.97,88806.8454,0.0,0.37437,2e-05,162.35405]
[1769679687683,38.97,88806.8454,0.0,0.37437,2e-05,162.35405]
[1769679688209,38.97,88806.8454,0.0,0.37437,2e-05,162.35401]
[1769679694213,38.97,88812.4923,0.0,0.3745,2e-05,162.38083]
[1769679694646,38.97,88812.4923,0.0,0.3745,2e-05,162.38083]
[1769679694714,38.97,88812.4923,0.0,0.3745,2e-05,162.38083]
[1769679697498,38.97,88830.8292,0.0,0.37492,2e-05,162.47167]
[1769679698217,38.97,88832.0146,0.0,0.37494,2e-05,162.47771]
[1769679703222,38.97,88830.3108,0.0,0.37491,2e-05,162.47024]
[1769679708227,38.98,88830.4646,0.0,0.37492,2e-05,162.47194]
[1769679714233,38.98,88830.6154,0.0,0.37493,2e-05,162.47379]
[1769679718124,38.98,88831.3977,0.0,0.37496,2e-05,162.47819]
[1769679719588,38.98,88829.1708,0.0,0.37491,2e-05,162.46732]
[1769679719689,38.98,88829.1708,0.0,0.37491,2e-05,162.46737]
[1769679725246,38.98,88827.24,0.0,0.37486,2e-05,162.45813]
[1769679727167,38.98,88827.2431,0.0,0.37486,2e-05,162.4582]
[1769679728695,38.98,88823.5323,0.0,0.37478,2e-05,162.44002]
[1769679734255,38.98,88821.85,0.0,0.37475,2e-05,162.43216]
[1769679739260,38.98,88822.1862,0.0,0.37476,2e-05,162.43417]
[1769679744773,38.98,88823.1085,0.0,0.37478,2e-05,162.43914]
[1769679749809,38.98,88823.5915,0.0,0.37479,2e-05,162.44185]
[1769679755276,38.98,88824.2238,0.0,0.37481,2e-05,162.44451]
[1769679760281,38.98,88824.6054,0.0,0.37482,2e-05,162.44671]
[1769679765921,38.98,88820.81,0.0,0.37474,2e-05,162.42839]
[1769679770956,38.98,88819.6646,0.0,0.37471,2e-05,162.42311]
[1769679775991,38.98,88819.9377,0.0,0.37472,2e-05,162.42432]
[1769679781027,38.98,88819.2431,0.0,0.3747,2e-05,162.42043]
[1769679786062,38.98,88819.5808,0.0,0.3747,2e-05,162.42164]
[1769679791097,38.98,88820.1023,0.0,0.37471,2e-05,162.42374]
[1769679796132,38.98,88820.6054,0.0,0.37472,2e-05,162.42575]
[1769679801167,38.98,88821.7192,0.0,0.37474,2e-05,162.43076]
[1769679806202,38.98,88821.8662,0.0,0.37474,2e-05,162.431]
[1769679808895,38.98,88822.5731,0.0,0.37476,2e-05,162.43429]
[1769679808950,38.98,88822.5731,0.0,0.37476,2e-05,162.43429]
[1769679814258,38.98,88829.4746,0.0,0.37491,2e-05,162.46773]
[1769679819293,38.98,88834.0069,0.0,0.37502,2e-05,162.49055]
[1769679824329,38.98,88837.9246,0.0,0.37512,2e-05,162.51064]
[1769679829350,38.98,88835.9792,0.0,0.37508,2e-05,162.50186]
[1769679834355,38.98,88836.8554,0.0,0.3751,2e-05,162.50697]
[1769679839360,38.98,88836.8946,0.0,0.37511,2e-05,162.50795]
[1769679840595,38.98,88837.1369,0.0,0.37512,2e-05,162.5093]
[1769679840598,38.98,88837.1369,0.0,0.37512,2e-05,162.5093]
[1769679841362,38.98,88837.0562,0.0,0.37512,2e-05,162.50906]
[1769679846367,38.99,88852.68,0.0,0.37547,2e-05,162.58652]
[1769679848417,38.99,88852.9715,0.0,0.37548,2e-05,162.58816]
[1769679854375,38.99,88861.1523,0.0,0.37567,2e-05,162.62889]
[1769679859380,38.99,88862.1615,0.0,0.3757,2e-05,162.63423]
[1769679864385,38.99,88859.35,0.0,0.37564,2e-05,162.62085]
[1769679869390,38.99,88859.6654,0.0,0.37565,2e-05,162.62282]
[1769679873784,38.99,88859.4023,0.0,0.37564,2e-05,162.62109]
[1769679879401,38.99,88850.8738,0.0,0.37545,2e-05,162.57975]
[1769679883700,38.99,88849.3746,0.0,0.37542,2e-05,162.57281]
[1769679889410,38.99,88846.6269,0.0,0.37537,2e-05,162.55999]
[1769679889413,38.99,88846.6269,0.0,0.37537,2e-05,162.55999]
[1769679892965,38.99,88845.7969,0.0,0.37535,2e-05,162.55627]
[1769679893066,38.99,88845.7969,0.0,0.37535,2e-05,162.55638]
[1769679898420,38.99,88846.0685,0.0,0.37536,2e-05,162.55831]
[1769679899580,38.99,88846.0685,0.0,0.37536,2e-05,162.55842]
[1769679905427,38.99,88841.9485,0.0,0.37527,2e-05,162.53888]
[1769679910932,39.0,88837.0085,0.0,0.37517,2e-05,162.5154]
[1769679916438,39.0,88827.2838,0.0,0.37495,2e-05,162.46763]
[1769679920660,39.0,88827.38,0.0,0.37495,2e-05,162.46825]
[1769679926037,39.0,88827.9808,0.0,0.37497,2e-05,162.4718]
[1769679931072,39.0,88832.5046,0.0,0.37508,2e-05,162.4941]
[1769679933086,39.0,88833.4708,0.0,0.3751,2e-05,162.49915]
[1769679936107,39.0,88833.7277,0.0,0.37511,2e-05,162.50086]
[1769679941143,39.0,88838.4654,0.0,0.37522,2e-05,162.52485]
[1769679944475,39.0,88840.0392,0.0,0.37526,2e-05,162.53297]
[1769679946090,39.0,88840.0392,0.0,0.37526,2e-05,162.53309]
[1769679946113,39.0,88840.0392,0.0,0.37526,2e-05,162.53309]
[1769679947574,39.0,88846.5662,0.0,0.37541,2e-05,162.56541]
[1769679948192,39.0,88846.5662,0.0,0.37541,2e-05,162.5655]
[1769679952638,39.0,88848.8562,0.0,0.37547,2e-05,162.57715]
[1769679952792,39.0,88848.8562,0.0,0.37547,2e-05,162.57715]
[1769679953228,39.0,88848.8562,0.0,0.37547,2e-05,162.57728]
[1769679953583,39.0,88848.8562,0.0,0.37547,2e-05,162.57728]
[1769679953830,39.0,88848.8562,0.0,0.37547,2e-05,162.57728]
[1769679953920,39.0,88848.8562,0.0,0.37547,2e-05,162.57742]
[1769679956030,39.0,88850.5108,0.0,0.37551,2e-05,162.58564]
[1769679956037,39.0,88850.5108,0.0,0.37551,2e-05,162.58564]
[1769679956248,39.0,88850.5108,0.0,0.37551,2e-05,162.58574]
[1769679958962,39.0,88847.8731,0.0,0.37545,2e-05,162.57299]
[1769679964304,39.0,88834.2308,0.0,0.37515,2e-05,162.50669]
[1769679964525,39.0,88834.2308,0.0,0.37515,2e-05,162.50669]
[1769679965640,39.0,88834.2308,0.0,0.37515,2e-05,162.5067]
[1769679971353,39.0,88829.1608,0.0,0.37503,2e-05,162.48184]
[1769679976388,39.0,88829.8146,0.0,0.37505,2e-05,162.48515]
[1769679981423,39.0,88830.7292,0.0,0.37507,2e-05,162.48973]
[1769679986507,39.0,88832.1862,0.0,0.3751,2e-05,162.49696]
[1769679991273,39.0,88832.2054,0.0,0.3751,2e-05,162.49709]
[1769679996517,39.0,88835.2008,0.0,0.37517,2e-05,162.51107]
[1769679996912,39.0,88835.2008,0.0,0.37517,2e-05,162.51107]
[1769680002523,39.0,88832.7315,0.0,0.37511,2e-05,162.49895]
[1769680007528,39.0,88831.8154,0.0,0.37509,2e-05,162.49448]
[1769680012534,39.01,88831.0892,0.0,0.37508,2e-05,162.49097]
[1769680014092,39.01,88831.0254,0.0,0.37508,2e-05,162.49066]
[1769680014191,39.01,88831.0254,0.0,0.37508,2e-05,162.49068]
[1769680019540,39.01,88830.4408,0.0,0.37506,2e-05,162.48786]
[1769680024545,39.01,88823.7977,0.0,0.37491,2e-05,162.45527]
[1769680029550,39.01,88822.8438,0.0,0.37489,2e-05,162.45074]
[1769680034577,39.01,88821.9515,0.0,0.37487,2e-05,162.44653]
[1769680040582,39.01,88825.6031,0.0,0.37496,2e-05,162.46475]
[1769680046591,39.01,88819.0192,0.0,0.37481,2e-05,162.4325]
[1769680051597,39.01,88817.0585,0.0,0.37477,2e-05,162.42231]
[1769680056601,39.01,88810.7131,0.0,0.37463,2e-05,162.3913]
[1769680061988,39.01,88811.2469,0.0,0.37464,2e-05,162.39434]
[1769680067023,39.01,88812.8346,0.0,0.37468,2e-05,162.40248]
[1769680072058,39.01,88813.5054,0.0,0.3747,2e-05,162.4061]
[1769680077622,39.01,88813.3938,0.0,0.3747,2e-05,162.40584]
[1769680083628,39.01,88813.4554,0.0,0.3747,2e-05,162.4065]
[1769680089179,39.01,88816.3546,0.0,0.37477,2e-05,162.42111]
[1769680090625,39.01,88816.3546,0.0,0.37477,2e-05,162.42111]
[1769680090635,39.01,88816.4246,0.0,0.37477,2e-05,162.4215]
[1769680091142,39.01,88816.4246,0.0,0.37477,2e-05,162.4215]
[1769680093215,39.01,88816.7577,0.0,0.37478,2e-05,162.42324]
[1769680096953,39.01,88820.0746,0.0,0.37485,2e-05,162.43974]
[1769680097211,39.01,88820.0746,0.0,0.37485,2e-05,162.43974]
[1769680102647,39.01,88815.5138,0.0,0.37475,2e-05,162.41754]
[1769680107652,39.01,88815.8123,0.0,0.37476,2e-05,162.41926]
[1769680113658,39.01,88816.5208,0.0,0.37478,2e-05,162.42227]
[1769680119664,39.01,88816.8762,0.0,0.37479,2e-05,162.42429]
[1769680125670,39.01,88818.1038,0.0,0.37482,2e-05,162.4306]
[1769680130675,39.01,88818.3208,0.0,0.37483,2e-05,162.43187]
[1769680136508,39.01,88818.8308,0.0,0.37484,2e-05,162.43445]
[1769680141543,39.01,88816.3162,0.0,0.37478,2e-05,162.42143]
[1769680146578,39.01,88816.4669,0.0,0.37478,2e-05,162.42163]
[1769680147675,39.01,88816.4669,0.0,0.37478,2e-05,162.42163]
[1769680147690,39.01,88816.4669,0.0,0.37477,2e-05,162.42154]
[1769680153701,39.01,88797.2946,0.0,0.37434,2e-05,162.32644]
[1769680153748,39.01,88797.2946,0.0,0.37434,2e-05,162.32644]
[1769680154702,39.01,88797.0415,0.0,0.37433,2e-05,162.32511]
[1769680160676,39.01,88795.9523,0.0,0.3743,2e-05,162.31931]
[1769680165711,39.01,88794.9531,0.0,0.37428,2e-05,162.31404]
[1769680170718,39.01,88789.1792,0.0,0.37414,2e-05,162.28524]
[1769680175723,39.01,88789.8908,0.0,0.37416,2e-05,162.28774]
[1769680180117,39.01,88790.2923,0.0,0.37417,2e-05,162.28952]
[1769680180219,39.01,88790.2923,0.0,0.37417,2e-05,162.28947]
[1769680185733,39.01,88790.1269,0.0,0.37416,2e-05,162.28841]
[1769680190738,39.01,88789.4723,0.0,0.37414,2e-05,162.28493]
[1769680195743,39.01,88788.4515,0.0,0.37412,2e-05,162.27966]
[1769680197530,39.01,88788.44,0.0,0.37412,2e-05,162.27956]
[1769680202750,39.01,88789.9377,0.0,0.37415,2e-05,162.28669]
[1769680207755,39.01,88789.5231,0.0,0.37414,2e-05,162.28441]
[1769680208059,39.01,88789.5231,0.0,0.37414,2e-05,162.28441]
[1769680213761,39.01,88773.4315,0.0,0.37377,2e-05,162.20476]
[1769680218766,39.01,88772.2746,0.0,0.37375,2e-05,162.19895]
[1769680223772,39.01,88769.4692,0.0,0.37368,2e-05,162.18453]
[1769680228777,39.0,88767.1585,0.0,0.37362,2e-05,162.17247]
[1769680230669,39.0,88765.5769,0.0,0.37359,2e-05,162.1645]
[1769680236213,39.0,88761.2823,0.0,0.37348,2e-05,162.14141]
[1769680236982,39.0,88761.2823,0.0,0.37348,2e-05,162.14141]
[1769680237768,39.0,88761.2823,0.0,0.37348,2e-05,162.14141]
[1769680243792,39.0,88775.02,0.0,0.37379,2e-05,162.20881]
[1769680249304,39.0,88775.9885,0.0,0.37381,2e-05,162.2132]
[1769680254339,39.0,88774.5646,0.0,0.37377,2e-05,162.20578]
[1769680259374,39.0,88774.5585,0.0,0.37377,2e-05,162.20537]
[1769680264409,39.0,88774.9192,0.0,0.37377,2e-05,162.2068]
[1769680264954,39.0,88774.9192,0.0,0.37377,2e-05,162.2068]
[1769680265417,39.0,88774.9192,0.0,0.37377,2e-05,162.20681]
[1769680267200,39.0,88774.9192,0.0,0.37377,2e-05,162.20678]
[1769680267431,39.0,88774.9192,0.0,0.37377,2e-05,162.20675]
[1769680272466,39.0,88788.8977,0.0,0.37409,2e-05,162.27577]
[1769680277501,39.0,88788.74,0.0,0.37408,2e-05,162.27482]
[1769680282536,39.0,88787.7777,0.0,0.37406,2e-05,162.26991]
[1769680287571,39.0,88782.1977,0.0,0.37393,2e-05,162.24222]
[1769680292606,39.0,88781.8508,0.0,0.37392,2e-05,162.23967]
[1769680297641,39.0,88783.7415,0.0,0.37397,2e-05,162.24894]
[1769680302853,39.0,88783.8869,0.0,0.37397,2e-05,162.24958]
[1769680307858,39.0,88783.5031,0.0,0.37396,2e-05,162.24759]
[1769680312863,39.0,88783.5769,0.0,0.37396,2e-05,162.24788]
[1769680318788,39.0,88782.0885,0.0,0.37393,2e-05,162.24042]
[1769680324830,39.0,88782.2638,0.0,0.37393,2e-05,162.24122]
[1769680329883,39.0,88783.3646,0.0,0.37396,2e-05,162.2466]
[1769680335889,39.0,88784.5962,0.0,0.37398,2e-05,162.25259]
[1769680340894,39.0,88784.6569,0.0,0.37398,2e-05,162.2528]
[1769680345899,39.0,88785.1592,0.0,0.37399,2e-05,162.25519]
[1769680350908,39.0,88786.5677,0.0,0.37402,2e-05,162.26204]
[1769680355912,39.0,88786.2638,0.0,0.37402,2e-05,162.25965]
[1769680359255,39.0,88786.0392,0.0,0.37401,2e-05,162.25847]
[1769680364921,39.0,88783.0215,0.0,0.37394,2e-05,162.24345]
[1769680369926,39.0,88782.5292,0.0,0.37393,2e-05,162.24095]
[1769680374931,39.0,88782.2431,0.0,0.37392,2e-05,162.23948]
[1769680379936,39.0,88782.2946,0.0,0.37392,2e-05,162.23969]
[1769680382738,39.0,88782.5392,0.0,0.37393,2e-05,162.24087]
[1769680387944,39.0,88783.1646,0.0,0.37394,2e-05,162.24386]
[1769680392949,39.0,88782.7338,0.0,0.37393,2e-05,162.24167]
[1769680398347,39.0,88781.9008,0.0,0.37391,2e-05,162.23749]
[1769680401447,39.0,88785.7908,0.0,0.374,2e-05,162.2567]
[1769680407682,39.0,88773.3162,0.0,0.37372,2e-05,162.19487]
[1769680409417,39.0,88771.1177,0.0,0.37367,2e-05,162.18412]
[1769680409449,39.0,88771.1177,0.0,0.37367,2e-05,162.18412]
[1769680413285,39.0,88759.4846,0.0,0.37341,2e-05,162.12589]
[1769680414052,39.0,88759.4846,0.0,0.37341,2e-05,162.12595]
[1769680414863,39.0,88759.4846,0.0,0.37341,2e-05,162.12595]
[1769680414915,39.0,88759.4846,0.0,0.37341,2e-05,162.12595]
[1769680414923,39.0,88759.4846,0.0,0.37341,2e-05,162.126]
[1769680415948,39.0,88759.4846,0.0,0.37341,2e-05,162.126]
[1769680417320,39.0,88766.4038,0.0,0.37356,2e-05,162.16043]
[1769680417388,39.0,88766.4038,0.0,0.37356,2e-05,162.16043]
[1769680417431,39.0,88766.4038,0.0,0.37356,2e-05,162.16048]
[1769680422988,39.0,88762.5446,0.0,0.37348,2e-05,162.14158]
[1769680423828,39.0,88762.5446,0.0,0.37348,2e-05,162.14158]
[1769680426194,39.0,88762.5169,0.0,0.37348,2e-05,162.1416]
[1769680426297,39.0,88762.5169,0.0,0.37348,2e-05,162.1416]
[1769680430132,39.0,88750.2738,0.0,0.3732,2e-05,162.08094]
[1769680435606,39.0,88749.3362,0.0,0.37319,2e-05,162.07681]
[1769680438557,39.0,88749.58,0.0,0.37319,2e-05,162.07819]
[1769680438603,39.0,88749.58,0.0,0.37319,2e-05,162.07819]
[1769680438740,39.0,88749.58,0.0,0.37319,2e-05,162.07819]
[1769680438983,39.0,88749.58,0.0,0.37319,2e-05,162.07819]
[1769680439150,39.0,88751.1931,0.0,0.37323,2e-05,162.08628]
[1769680439476,39.0,88751.1931,0.0,0.37323,2e-05,162.08628]
[1769680439641,39.0,88751.1931,0.0,0.37323,2e-05,162.08637]
[1769680440420,39.0,88751.1931,0.0,0.37323,2e-05,162.08637]
[1769680441694,39.0,88751.1931,0.0,0.37323,2e-05,162.08654]
[1769680441975,39.0,88751.1931,0.0,0.37323,2e-05,162.08654]
[1769680441989,39.0,88751.1931,0.0,0.37323,2e-05,162.08673]
[1769680443999,39.0,88751.1931,0.0,0.37323,2e-05,162.08685]
[1769680449710,39.0,88725.2054,0.0,0.37265,2e-05,161.95847]
[1769680450022,39.0,88725.2054,0.0,0.37265,2e-05,161.95847]
[1769680455752,39.0,88725.0338,0.0,0.37265,2e-05,161.95828]
[1769680458391,39.0,88724.7454,0.0,0.37265,2e-05,161.95706]
[1769680461320,39.0,88725.9515,0.0,0.37268,2e-05,161.96339]
[1769680467646,39.0,88726.1308,0.0,0.37268,2e-05,161.96491]
[1769680472871,39.0,88734.0462,0.0,0.37287,2e-05,162.00402]
[1769680473907,39.0,88734.0462,0.0,0.37287,2e-05,162.00402]
[1769680474067,39.0,88734.0462,0.0,0.37287,2e-05,162.0041]
[1769680475642,39.0,88734.0462,0.0,0.37287,2e-05,162.00417]
[1769680480927,39.0,88751.0131,0.0,0.37325,2e-05,162.08864]
[1769680485962,39.01,88746.8423,0.0,0.37316,2e-05,162.06812]
[1769680491065,39.01,88744.1046,0.0,0.3731,2e-05,162.05475]
[1769680492982,39.01,88744.1046,0.0,0.3731,2e-05,162.0548]
[1769680498046,39.01,88743.6569,0.0,0.37309,2e-05,162.05287]
[1769680503079,39.01,88741.6246,0.0,0.37305,2e-05,162.04304]
[1769680508084,39.01,88743.5069,0.0,0.37309,2e-05,162.05264]
[1769680513090,39.01,88741.7292,0.0,0.37305,2e-05,162.04406]
[1769680515120,39.01,88741.1354,0.0,0.37304,2e-05,162.04131]
[1769680515189,39.01,88741.1354,0.0,0.37304,2e-05,162.04131]
[1769680521098,39.01,88725.0323,0.0,0.37268,2e-05,161.96188]
[1769680526103,39.01,88725.6662,0.0,0.3727,2e-05,161.96552]
[1769680531108,39.01,88726.5815,0.0,0.37272,2e-05,161.96978]
[1769680536113,39.01,88730.0731,0.0,0.37281,2e-05,161.98765]
[1769680536118,39.01,88730.0731,0.0,0.37281,2e-05,161.98765]
[1769680542121,39.01,88730.8246,0.0,0.37283,2e-05,161.99215]
[1769680547127,39.01,88730.6515,0.0,0.37283,2e-05,161.99191]
[1769680552132,39.01,88730.9585,0.0,0.37284,2e-05,161.99406]
[1769680555479,39.01,88731.5577,0.0,0.37286,2e-05,161.9974]
[1769680561141,39.01,88742.5469,0.0,0.37311,2e-05,162.05258]
[1769680566146,39.02,88745.07,0.0,0.37317,2e-05,162.06551]
[1769680568776,39.02,88746.1208,0.0,0.37319,2e-05,162.07088]
[1769680568842,39.02,88746.1208,0.0,0.37319,2e-05,162.07088]
[1769680574581,39.02,88744.3662,0.0,0.37316,2e-05,162.06268]
[1769680575863,39.02,88744.3662,0.0,0.37316,2e-05,162.06268]
[1769680575963,39.02,88744.3662,0.0,0.37316,2e-05,162.06268]
[1769680581630,39.02,88743.0662,0.0,0.37313,2e-05,162.05652]
[1769680586666,39.02,88743.0462,0.0,0.37313,2e-05,162.0566]
[1769680590939,39.02,88743.6723,0.0,0.37315,2e-05,162.0598]
[1769680596736,39.02,88743.7638,0.0,0.37315,2e-05,162.05971]
[1769680601771,39.02,88743.8569,0.0,0.37315,2e-05,162.06033]
[1769680603545,39.02,88745.8192,0.0,0.3732,2e-05,162.0701]
[1769680604060,39.02,88745.8192,0.0,0.3732,2e-05,162.0701]
[1769680605512,39.02,88746.5215,0.0,0.37321,2e-05,162.07363]
[1769680611191,39.02,88750.0885,0.0,0.3733,2e-05,162.09262]
[1769680614549,39.02,88750.0077,0.0,0.3733,2e-05,162.09239]
[1769680617795,39.02,88747.4408,0.0,0.37325,2e-05,162.07975]
[1769680623203,39.02,88744.8092,0.0,0.37319,2e-05,162.06683]
[1769680628508,39.02,88744.2431,0.0,0.37318,2e-05,162.06415]
[1769680629057,39.02,88744.2431,0.0,0.37318,2e-05,162.06415]
[1769680629168,39.02,88744.2431,0.0,0.37318,2e-05,162.06415]
[1769680635215,39.02,88742.5769,0.0,0.37314,2e-05,162.05608]
[1769680635218,39.02,88742.5769,0.0,0.37314,2e-05,162.05608]
[1769680638201,39.02,88742.6015,0.0,0.37314,2e-05,162.05626]
[1769681587444,38.89,88764.8285,0.0,0.37296,2e-05,162.06143]
[1769686580424,39.07,88721.0923,0.0,0.37283,2e-05,161.90788]
[1769689022590,39.06,88844.2685,0.0,0.37552,2e-05,162.4752]
[1769695191204,38.95,88870.0431,0.0,0.37548,2e-05,162.44946]
[1769697598505,39.01,88670.6769,0.0,0.37121,2e-05,161.46814]
[1769697849085,39.02,88476.1238,0.0,0.36687,2e-05,160.49273]
[1769698932833,39.23,87593.3623,0.0,0.34813,2e-05,155.99282]
[1769699356288,39.42,87028.8038,0.0,0.33664,2e-05,153.02673]
[1769699937848,39.7,86412.7546,0.1,0.3247,2e-05,149.76062]
[1769700325829,39.7,86324.1669,0.1,0.32281,2e-05,149.243]
[1769700668999,39.72,86263.4554,0.1,0.32157,2e-05,148.89773]
[1769701528550,39.97,85393.3985,0.1,0.30438,2e-05,143.94101]
[1769702428298,40.3,85510.4346,0.1,0.30887,2e-05,145.0632]
[1769703623106,40.18,85651.9908,0.1,0.31112,2e-05,145.75165]
[1769704064100,40.15,85368.9531,0.1,0.30489,2e-05,143.98024]
[1769705958511,39.96,86083.4315,0.1,0.31903,2e-05,148.04025]
[1769706369435,39.86,85942.7338,0.1,0.3154,2e-05,147.08102]
[1769708155345,39.91,85905.0023,0.1,0.31485,2e-05,146.88745]
[1769709312438,40.16,85113.7977,0.1,0.29947,2e-05,142.34914]
[1769709645239,40.19,85137.9962,0.1,0.3002,2e-05,142.54227]
[1769711468377,40.32,84405.4369,0.1,0.28562,2e-05,138.07059]
[1769712037531,40.4,84775.1169,0.1,0.29383,2e-05,140.52571]
[1769712736682,40.43,84392.8138,0.1,0.28603,2e-05,138.13328]
[1769715049838,40.61,84696.99,0.1,0.29343,2e-05,140.27993]
[1769715483561,40.41,84926.8308,0.1,0.29699,2e-05,141.43825]
[1769718754269,40.41,84704.2908,8.1,0.29228,2e-05,139.99996]
[1769720400376,40.33,84982.5446,8.1,0.29758,2e-05,141.61214]
[1769723550976,40.28,85337.2362,8.1,0.30469,2e-05,143.69415]
[1769725820147,40.17,85216.5562,8.1,0.30142,2e-05,142.77813]
[1769728220191,40.13,85222.1385,8.1,0.30123,2e-05,142.72321]
[1769734162859,40.08,85230.2892,8.1,0.30101,2e-05,142.63185]
[1769736105868,40.13,84666.7477,8.1,0.28943,2e-05,139.13236]
[1769737414941,40.83,82356.38,8.1,0.2472,2e-05,124.99085]
[1769737653024,41.0,82821.1269,8.1,0.25752,2e-05,128.43394]
[1769737888378,41.05,82877.0077,8.2,0.25894,2e-05,128.88639]
[1769739494213,40.96,82646.6962,8.2,0.25374,2e-05,127.16254]
[1769740038011,41.0,82126.7769,8.2,0.24384,2e-05,123.70793]
[1769741796971,40.88,82809.3,8.2,0.25638,2e-05,128.08411]
[1769743314580,41.67,83044.4154,8.6,0.26624,2e-05,130.94747]
[1769744942253,41.83,83205.5346,8.6,0.27037,2e-05,132.20794]
[1769748886710,41.48,83714.4731,8.6,0.27823,2e-05,134.87484]
[1769750906815,41.28,84024.2962,8.6,0.28319,2e-05,136.51709]
[1769754235544,40.99,83369.2815,8.6,0.26805,2e-05,131.81226]
[1769756907733,40.74,83449.4646,8.6,0.26798,2e-05,131.89806]
[1769758370235,40.7,83297.9746,8.6,0.26464,2e-05,130.81098]
[1769762412404,40.69,83203.05,9.8,0.26255,2e-05,130.09924]
[1769765157633,40.56,83004.2777,9.8,0.25767,2e-05,128.51382]
[1769768721419,40.6,83195.1292,9.8,0.26166,2e-05,129.8046]
[1769769734770,40.61,83201.2654,9.8,0.26184,2e-05,129.8503]
[1769771730396,40.63,83540.0915,9.8,0.26877,2e-05,132.10072]
[1769774672483,40.38,83998.2915,9.8,0.27646,2e-05,134.67051]
[1769777550448,40.34,83531.9462,9.8,0.26663,2e-05,131.50484]
[1769780144634,40.15,83673.8292,9.9,0.26819,2e-05,132.09136]
[1769781220488,40.21,83376.4554,9.9,0.26249,2e-05,130.18564]
[1769783998220,40.18,84212.9262,9.9,0.27946,2e-05,135.63985]
[1769784206421,39.99,84260.7377,9.9,0.27917,2e-05,135.64874]
[1769784780467,39.89,83949.5377,9.9,0.27206,2e-05,133.43724]
[1769786117639,39.74,84052.6462,9.9,0.27315,2e-05,133.85547]
[1769786467153,39.84,83856.2046,9.9,0.26974,2e-05,132.70438]
[1769787261686,39.89,83432.5492,9.9,0.26137,2e-05,129.93302]
[1769788351873,39.6,83814.1177,9.9,0.26723,2e-05,131.99967]
[1769788951566,39.65,83679.2069,9.9,0.26478,2e-05,131.16737]
[1769790558876,39.93,83981.5954,9.9,0.27287,2e-05,133.63182]
[1769790881858,39.96,83891.8115,9.9,0.27123,2e-05,133.08792]
[1769792578273,40.07,83673.8323,9.9,0.26742,2e-05,131.78817]
[1769793236828,40.02,83492.5408,9.9,0.26337,2e-05,130.48202]
[1769794510204,39.96,83694.7969,9.9,0.26707,2e-05,131.71577]
[1769795190190,40.02,83902.0777,9.9,0.27172,2e-05,133.18244]
[1769796584424,39.77,83671.7346,9.9,0.26528,2e-05,131.21324]
[1769797366843,39.97,82738.68,9.9,0.24772,2e-05,125.19402]
[1769797781338,40.08,83190.1385,9.9,0.25757,2e-05,128.48517]
[1769798799470,39.99,83820.4654,9.9,0.26979,2e-05,132.54646]
[1769799161593,39.87,84267.0769,9.9,0.27825,2e-05,135.30001]
[1769799688563,39.68,84854.5677,9.9,0.28941,2e-05,138.82747]
[1769800910135,39.51,85352.7877,9.9,0.29893,2e-05,141.73364]
[1769801567572,39.47,85253.75,10.0,0.29652,2e-05,141.04173]
[1769802381623,39.57,85011.4015,10.0,0.29198,2e-05,139.63499]
[1769803881758,39.65,84616.0962,10.0,0.28407,2e-05,137.1804]
[1769804606339,39.71,84522.35,10.0,0.28249,2e-05,136.65622]
[1769805557050,39.6,84481.3938,10.0,0.28085,2e-05,136.19829]
[1769806101616,39.53,84837.3262,10.0,0.28794,2e-05,138.40556]
[1769808131556,39.43,85249.5092,10.0,0.29609,2e-05,140.87626]
[1769808712719,39.51,85148.1838,10.0,0.29443,2e-05,140.33927]
[1769810167733,39.27,85126.5769,10.0,0.29237,2e-05,139.8355]
[1769813925559,39.43,84901.9862,10.0,0.28854,2e-05,138.57148]
[1769816933199,39.21,85043.8131,10.0,0.2901,2e-05,139.12589]
[1769821845148,39.25,84977.15,10.0,0.28881,2e-05,138.67853]
[1769823353708,39.36,84785.8269,15.0,0.28545,2e-05,137.58749]
[1769825839893,39.36,84776.2023,15.0,0.28521,2e-05,137.49249]
[1769832477062,39.43,84842.8115,15.0,0.28697,2e-05,137.93967]
[1769834904084,39.22,84845.04,15.0,0.28556,2e-05,137.59957]
[1769843431389,39.4,84503.7385,15.0,0.27933,2e-05,135.51891]
[1769845225015,39.46,84215.6146,15.0,0.27361,2e-05,133.67546]
[1769848563012,40.46,83581.52,15.0,0.2671,2e-05,131.05086]
[1769852281169,40.58,83938.11,15.0,0.27513,2e-05,133.53441]
[1769854061057,40.57,83787.6615,15.0,0.27194,2e-05,132.51157]
[1769861389769,40.78,83897.55,15.0,0.27539,2e-05,133.44805]
[1769865895898,41.04,83589.9615,15.0,0.27078,2e-05,131.80783]
[1769868900531,41.02,83201.4192,15.0,0.26271,2e-05,129.17697]
[1769869747218,41.34,82294.0277,15.0,0.2469,2e-05,123.67588]
[1769872041974,41.59,82353.2046,15.1,0.24968,2e-05,124.48563]
[1769873698086,41.48,81892.1308,15.1,0.23996,2e-05,121.15667]
[1769875844149,41.33,81406.6931,15.2,0.22966,2e-05,117.53519]
[1769876856149,41.25,81788.1438,15.2,0.23634,2e-05,119.97359]
[1769877887596,41.44,81605.8985,15.2,0.23414,2e-05,119.08038]
[1769879235039,42.19,80760.0338,15.2,0.22339,2e-05,114.76591]
[1769879414494,42.61,79945.1031,15.2,0.21145,2e-05,110.06091]
[1769879964093,43.19,79853.2331,15.2,0.21376,2e-05,110.62835]
[1769881265281,44.04,79271.3415,15.2,0.20922,2e-05,108.44248]
[1769882188419,43.98,79582.1308,15.2,0.2142,2e-05,110.36937]
[1769883978628,43.88,78878.0708,15.2,0.2013,2e-05,105.43707]
[1769884737311,43.72,78231.2208,15.2,0.18932,2e-05,100.74018]
[1769885115044,43.91,77861.2792,15.2,0.18449,2e-05,98.67267]
[1769885924893,43.64,78469.9962,15.2,0.19273,2e-05,102.15286]
[1769887832020,43.24,78498.3908,15.2,0.19049,2e-05,101.44459]
[1769887941608,43.34,78187.9785,15.2,0.18595,2e-05,99.55123]
[1769890614598,43.17,77929.8692,15.2,0.18045,2e-05,97.3644]
[1769891806887,43.05,77812.9292,15.3,0.17774,2e-05,96.28761]
[1769894555061,42.79,77929.4908,15.3,0.17781,2e-05,96.43906]
[1769895758350,42.75,78743.7538,15.3,0.19112,2e-05,101.91197]
[1769900117982,43.34,78688.7569,15.3,0.19414,2e-05,102.79207]
[1769901204385,43.21,78767.5608,15.3,0.19459,2e-05,103.03025]
[1769902434180,43.06,79582.0785,15.3,0.20761,2e-05,108.21013]
[1769905603601,42.92,79689.1469,15.3,0.2085,2e-05,108.60468]
[1769907784952,42.83,79349.0231,15.3,0.20186,2e-05,106.067]
[1769912389255,42.85,79354.9808,15.3,0.20197,2e-05,106.0739]
[1769913623638,42.59,79298.3877,15.3,0.1992,2e-05,105.11583]
[1769915964055,42.97,79333.9662,15.3,0.20236,2e-05,106.14182]
[1769922506985,43.0,79259.7423,15.3,0.20117,2e-05,105.61998]
[1769923877413,42.78,79433.8877,15.3,0.20267,2e-05,106.3137]
[1769930867924,42.42,78694.3738,15.3,0.18729,2e-05,100.34038]
[1769934453418,42.39,79053.6377,15.3,0.19318,2e-05,102.7063]
[1769940228174,42.25,79531.1638,15.3,0.20036,2e-05,105.59437]
[1769942509344,42.56,79011.8685,15.3,0.19342,2e-05,102.6716]
[1769943834119,42.54,78952.8046,15.3,0.19224,2e-05,102.20409]
[1769950981169,42.64,79168.5631,15.3,0.19655,2e-05,103.82362]
[1769953978748,42.93,78876.7238,15.3,0.19343,2e-05,102.41751]
[1769957384984,43.56,78616.1938,15.3,0.19316,2e-05,101.96845]
[1769959001753,43.35,78104.7923,15.3,0.18317,2e-05,98.02609]
[1769961209591,43.57,78157.9338,15.3,0.18551,2e-05,98.85589]
[1769961414274,43.55,78166.8262,15.3,0.18548,2e-05,98.85496]
[1769964195919,43.36,77875.5085,15.6,0.17935,2e-05,96.42234]
[1769969056026,42.66,78587.7708,15.6,0.18634,2e-05,99.61929]
[1769970759172,42.68,78684.7631,15.6,0.18807,2e-05,100.30003]
[1769974048875,42.78,78277.9677,15.6,0.18184,2e-05,97.69228]
[1769976381542,43.02,77503.8677,15.6,0.17076,2e-05,92.93902]
[1769977829329,43.02,77366.4792,15.6,0.16851,2e-05,91.9776]
[1769980675510,43.02,77285.6377,15.6,0.16714,2e-05,91.38296]
[1769983042315,43.19,77052.5854,15.9,0.16455,2e-05,90.17517]
[1769983674981,43.16,77490.9954,15.9,0.17135,2e-05,93.08073]
[1769986432533,43.12,77765.9177,15.9,0.17547,2e-05,94.81633]
[1769987282400,43.46,76687.7738,15.9,0.16061,2e-05,88.31828]
[1769988259335,43.68,77210.7446,15.9,0.17029,2e-05,92.34534]
[1769988593867,43.59,77450.8538,15.9,0.17354,2e-05,93.75507]
[1769990023975,43.31,77742.2146,15.9,0.17627,2e-05,95.03739]
[1769991743020,42.78,78434.7323,15.9,0.18413,2e-05,98.5323]
[1769992723626,42.65,78712.1462,15.9,0.18789,2e-05,100.12003]
[1769994649564,42.73,77819.5485,15.9,0.1735,2e-05,94.14926]
[1769995646469,42.66,78307.3408,15.9,0.18108,2e-05,97.3247]
[1769998526018,42.97,77989.7269,15.9,0.17789,2e-05,95.83293]
[1769999497436,43.01,77652.6615,15.9,0.17259,2e-05,93.59808]
[1770001996516,43.34,76726.2015,15.9,0.1601,2e-05,88.08831]
[1770002837743,44.19,75709.64,15.9,0.15029,1e-05,83.36229]
[1770003109723,44.35,75503.1954,15.9,0.14832,1e-05,82.40413]
[1770004591511,43.92,76848.9085,15.9,0.16582,2e-05,90.24962]
[1770005365611,43.8,76382.5477,15.9,0.15782,2e-05,86.85089]
[1770007901604,43.04,76538.8938,15.9,0.15506,2e-05,86.01009]
[1770009191257,43.31,76051.9592,15.9,0.14945,1e-05,83.38687]
[1770009916037,43.4,75823.1962,15.9,0.1466,1e-05,82.06915]
[1770012195476,43.33,75860.26,15.9,0.14667,1e-05,82.12242]
[1770012749916,43.29,76132.2092,15.9,0.15047,2e-05,83.83543]
[1770014826828,43.02,77143.6408,15.9,0.1642,2e-05,89.95397]
[1770015779800,42.95,77010.96,15.9,0.16159,2e-05,88.86426]
[1770016456416,42.92,77046.4062,15.9,0.16196,2e-05,89.0325]
[1770021116944,42.59,77323.1823,15.9,0.16401,2e-05,90.05416]
[1770022898059,42.64,77238.0985,15.9,0.1629,2e-05,89.55095]
[1770025539652,42.66,78058.21,15.9,0.1763,2e-05,95.19173]
[1770026848568,42.53,78326.0831,15.9,0.17985,2e-05,96.71704]
[1770031348059,42.72,78220.3585,15.9,0.17931,2e-05,96.37178]
[1770033578077,42.43,78239.9869,15.9,0.17757,2e-05,95.7905]
[1770035279662,42.39,78683.9631,15.9,0.1847,2e-05,98.72967]
[1770039090537,42.45,78443.4731,15.9,0.181,2e-05,97.16599]
[1770040645074,42.44,78787.4823,15.9,0.1867,2e-05,99.48304]
[1770041722307,42.63,78323.1877,15.9,0.18014,2e-05,96.7069]
[1770043058063,42.38,79282.5438,15.9,0.1948,2e-05,102.73366]
[1770043458837,42.42,79034.0008,15.9,0.19073,2e-05,101.09644]
[1770044417187,42.85,78339.6331,15.9,0.18186,2e-05,97.28746]
[1770045410846,42.61,78927.1523,15.9,0.19021,2e-05,100.77598]
[1770045624314,42.65,79048.5008,15.9,0.19257,2e-05,101.69422]
[1770046722913,42.59,79487.7046,15.9,0.19973,2e-05,104.54231]
[1770047255249,42.58,79612.1246,15.9,0.20185,2e-05,105.36725]
[1770048990125,42.48,79830.7938,15.9,0.20504,2e-05,106.63442]
[1770049361324,42.48,79614.6208,15.9,0.20119,2e-05,105.14542]
[1770051552724,42.55,79212.3646,15.9,0.19455,2e-05,102.49984]
[1770052002741,42.58,79519.0715,15.9,0.20015,2e-05,104.67609]
[1770053713168,42.38,79673.6531,15.9,0.20144,2e-05,105.26993]
[1770055673610,42.45,79354.9062,15.9,0.19627,2e-05,103.20323]
[1770056475483,42.51,79138.9208,15.9,0.1929,2e-05,101.83891]
[1770059482972,42.73,79092.0169,15.9,0.19356,2e-05,101.96743]
[1770060399261,42.68,79008.0085,15.9,0.19172,2e-05,101.26184]
[1770063080413,42.62,79125.5969,15.9,0.19329,2e-05,101.89829]
[1770064822777,42.68,78813.2092,15.9,0.18832,2e-05,99.87337]
[1770065642659,42.89,78644.6923,15.9,0.18686,2e-05,99.17768]
[1770070768578,42.82,79166.9631,15.9,0.19524,2e-05,102.51978]
[1770074870391,42.89,79174.3392,15.9,0.19575,2e-05,102.6635]
[1770078168423,42.9,79418.6869,15.9,0.19998,2e-05,104.29299]
[1770080628319,42.75,79623.3638,16.5,0.20254,2e-05,105.34332]
[1770081818058,42.81,79483.7146,16.5,0.20046,2e-05,104.50224]
[1770086392522,42.86,79166.6715,16.5,0.1952,2e-05,102.39094]
[1770088282207,43.13,78626.5731,16.5,0.1877,2e-05,99.2675]
[1770092211722,42.89,79275.7031,16.5,0.19716,2e-05,103.11256]
[1770094616303,42.87,79456.9838,16.5,0.20014,2e-05,104.27048]
[1770098709595,43.13,78789.2085,16.5,0.19026,2e-05,100.22943]
[1770101533038,42.99,79211.6154,16.5,0.19648,2e-05,102.74495]
[1770103832719,42.86,79278.5892,16.5,0.19675,2e-05,102.89915]
[1770108872536,42.98,79386.8692,16.5,0.19934,2e-05,103.82022]
[1770110726751,42.98,78634.9154,16.5,0.18637,2e-05,98.68162]
[1770112233064,43.1,78891.8892,16.5,0.19149,2e-05,100.65889]
[1770118868613,43.08,78875.4438,16.5,0.19095,2e-05,100.41744]
[1770121667539,43.12,78876.1192,16.5,0.19119,2e-05,100.47633]
[1770126453640,43.04,78958.2492,16.5,0.19195,2e-05,100.78837]
[1770128870226,43.08,79010.4762,16.5,0.19304,2e-05,101.18828]
[1770129351005,43.12,78777.4462,16.5,0.18932,2e-05,99.69088]
[1770130399063,43.21,78380.1777,16.5,0.1832,2e-05,97.18135]
[1770130987892,43.51,77695.98,16.5,0.17391,2e-05,93.22114]
[1770132455193,43.45,78521.9185,16.5,0.18713,2e-05,98.63431]
[1770133096818,43.37,78537.1015,16.6,0.18688,2e-05,98.5666]
[1770133987842,43.07,78532.0569,16.6,0.18475,2e-05,97.85488]
[1770135908197,43.14,77456.03,16.6,0.16742,2e-05,90.66636]
[1770136749092,43.25,77382.4685,16.6,0.16696,2e-05,90.41411]
[1770138653120,43.46,76702.77,16.6,0.15769,2e-05,86.33717]
[1770139021662,43.63,76439.7662,16.6,0.15474,2e-05,84.97217]
[1770141261805,44.28,75777.5154,16.6,0.14899,1e-05,82.13239]
[1770142054894,44.66,75655.0254,16.6,0.14967,1e-05,82.24202]
[1770143093215,45.58,75055.1415,16.6,0.14686,1e-05,80.55596]
[1770144206275,46.13,74516.1885,16.6,0.14265,1e-05,78.41972]
[1770144640475,46.59,73823.6331,16.6,0.1359,1e-05,75.16933]
[1770146474147,45.4,75665.6162,16.7,0.15454,1e-05,83.99457]
[1770147820449,44.41,75626.4892,16.7,0.14752,1e-05,81.38554]
[1770148232484,44.71,75194.1108,16.7,0.14317,1e-05,79.30497]
[1770150582509,44.66,76428.4823,16.6,0.16114,2e-05,87.18074]
[1770150919609,44.76,76881.5523,16.6,0.16884,2e-05,90.38452]
[1770152509064,44.54,77255.8138,32.5,0.17326,2e-05,92.32932]
[1770154470710,45.2,77204.1538,32.5,0.1767,2e-05,93.41117]
[1770157524366,46.24,76414.0008,32.5,0.17103,2e-05,90.53671]
[1770159321601,46.4,76324.5669,32.5,0.1706,2e-05,90.27332]
[1770161374523,46.29,76382.2654,32.5,0.17073,2e-05,90.37396]
[1770164831660,45.99,76587.36,32.5,0.17189,2e-05,90.98706]
[1770166994006,46.09,76840.7108,32.5,0.1765,2e-05,92.82167]
[1770171171430,45.64,77109.1754,32.6,0.17772,2e-05,93.52366]
[1770172958110,45.88,76428.4738,32.6,0.16857,2e-05,89.61455]
[1770176444832,45.33,77523.4323,32.6,0.1822,2e-05,95.4707]
[1770179371942,45.72,77246.2831,32.6,0.18024,2e-05,94.46551]
[1770181845875,46.22,77173.2269,32.6,0.18225,2e-05,95.0163]
[1770186194288,46.95,77152.5615,32.8,0.18645,2e-05,96.31797]
[1770188146312,46.87,77312.7115,32.7,0.18848,2e-05,97.15163]
[1770190308776,46.84,77114.76,32.7,0.18512,2e-05,95.81411]
[1770194401405,46.55,77064.4669,32.7,0.18233,2e-05,94.82104]
[1770196939974,46.54,76822.2638,32.7,0.17841,2e-05,93.22754]
[1770200804260,46.71,76792.8285,32.7,0.17898,2e-05,93.35273]
[1770203184006,46.8,76594.5862,32.7,0.17637,2e-05,92.23515]
[1770204321142,46.9,76663.3431,32.7,0.17808,2e-05,92.87561]
[1770207898273,46.84,76781.4985,32.7,0.17943,2e-05,93.43636]
[1770209439592,46.89,76718.3377,32.7,0.17874,2e-05,93.12178]
[1770212970216,47.26,75657.3869,32.7,0.16481,1e-05,87.17532]
[1770213553231,47.38,75535.0292,32.7,0.16372,1e-05,86.657]
[1770214651456,47.22,75833.0823,32.7,0.16716,2e-05,88.1671]
[1770216032892,47.02,75994.3862,32.7,0.16825,2e-05,88.71859]
[1770216544299,47.09,76041.9562,32.7,0.1694,2e-05,89.15945]
[1770217582952,47.7,74841.5292,32.7,0.15547,1e-05,82.97739]
[1770217990820,47.58,75430.8085,32.7,0.16328,1e-05,86.35592]
[1770219689404,47.68,75251.2331,32.7,0.16127,1e-05,85.44731]
[1770220467937,47.79,74554.6092,32.7,0.15184,1e-05,81.36019]
[1770221036165,47.78,74534.9415,32.7,0.15151,1e-05,81.21584]
[1770222820081,47.77,74322.9546,32.7,0.14838,1e-05,79.85807]
[1770223222626,48.02,73830.0138,32.7,0.1431,1e-05,77.41438]
[1770224358118,48.28,74252.6938,32.8,0.15048,1e-05,80.52547]
[1770225625033,48.57,73541.0431,32.8,0.14238,1e-05,76.83633]
[1770226911164,49.05,73050.3338,32.8,0.13863,1e-05,74.94795]
[1770227544820,49.32,73041.9346,32.8,0.1401,1e-05,75.47379]
[1770228156106,49.49,72856.2023,32.8,0.13865,1e-05,74.74806]
[1770229387939,49.25,73448.7246,33.0,0.14514,1e-05,77.72051]
[1770230067448,48.41,74185.9123,33.0,0.15024,1e-05,80.33285]
[1770231540612,48.21,74107.6138,33.0,0.14789,1e-05,79.39969]
[1770232372658,48.2,74086.4362,33.1,0.14751,1e-05,79.23206]
[1770233618660,48.32,73850.0554,33.1,0.14496,1e-05,78.05301]
[1770234783764,47.72,74389.7392,33.1,0.14878,1e-05,80.00108]
[1770235461819,47.75,74631.6862,33.1,0.15239,1e-05,81.55096]
[1770238005858,47.62,74131.1846,33.2,0.14448,1e-05,78.1516]
[1770238795522,47.74,74037.7623,33.2,0.14389,1e-05,77.83165]
[1770240428170,47.95,73675.1515,33.2,0.14015,1e-05,76.0741]
[1770242659392,48.32,72927.8369,33.2,0.13236,1e-05,72.40224]
[1770243486603,48.37,73241.0646,33.2,0.13675,1e-05,74.35356]
[1770244750374,48.16,73545.0077,33.2,0.13959,1e-05,75.70993]
[1770246687390,48.36,73231.0662,33.2,0.13653,1e-05,74.24529]
[1770247957428,48.11,73932.6446,33.2,0.14452,1e-05,77.89888]
[1770251404537,47.91,73717.3154,33.2,0.14026,1e-05,76.09831]
[1770254495424,48.11,72805.3354,33.2,0.12928,1e-05,71.04875]
[1770255507772,47.87,73476.3308,33.3,0.13667,1e-05,74.49801]
[1770256165516,48.11,73033.6392,33.3,0.13222,1e-05,72.37928]
[1770257177342,48.19,72666.1331,33.3,0.12787,1e-05,70.3627]
[1770259177583,48.0,73155.5615,33.3,0.13311,1e-05,72.82244]
[1770260229345,48.37,72266.0615,33.3,0.12374,1e-05,68.37462]
[1770262845980,48.98,71923.5885,33.4,0.12292,1e-05,67.72113]
[1770263560524,49.08,71750.6946,33.4,0.12133,1e-05,66.93991]
[1770264596403,49.19,71640.5246,33.5,0.1206,1e-05,66.55128]
[1770266182604,49.11,71545.5723,33.5,0.11895,1e-05,65.81188]
[1770267510707,49.36,71381.7554,33.5,0.11832,1e-05,65.40857]
[1770270379910,49.07,71415.6608,33.5,0.11702,1e-05,64.91765]
[1770271221905,48.98,71282.9,40.6,0.11492,1e-05,63.96557]
[1770274907787,48.22,71807.3554,41.0,0.11685,1e-05,65.18285]
[1770276160486,47.94,71918.3808,41.0,0.1166,1e-05,65.17971]
[1770277184529,48.27,71592.5323,41.0,0.11451,1e-05,64.05049]
[1770282115070,47.91,71682.5046,51.1,0.1134,1e-05,63.6622]
[1770282606180,47.91,72280.4831,51.1,0.12077,1e-05,67.12056]
[1770288140258,48.08,71953.5854,51.1,0.11759,1e-05,65.54429]
[1770289645036,48.03,71538.3223,51.1,0.11223,1e-05,63.03001]
[1770293141042,48.15,71089.5762,50.1,0.10752,1e-05,60.72094]
[1770294161164,48.99,70049.7523,50.2,0.10024,1e-05,56.86128]
[1770294926607,49.46,70194.8946,50.1,0.10443,1e-05,58.70052]
[1770296838905,48.96,70324.4415,50.9,0.1031,1e-05,58.2573]
[1770298116013,49.07,69742.8746,50.9,0.09726,1e-05,55.35928]
[1770299388564,48.86,69903.3538,50.9,0.09783,1e-05,55.72271]
[1770300819247,48.58,70470.3808,50.9,0.1026,1e-05,58.1529]
[1770302213053,48.5,70917.6377,50.9,0.10729,1e-05,60.44162]
[1770303190405,49.14,70484.8408,50.9,0.10578,1e-05,59.45741]
[1770303708942,49.53,69711.2854,50.9,0.09922,1e-05,56.1264]
[1770304400148,50.63,68549.1654,52.9,0.09259,1e-05,52.45336]
[1770305493412,52.94,67624.9138,52.9,0.09468,1e-05,52.60102]
[1770305979914,54.34,67898.1023,52.9,0.1045,1e-05,56.76075]
[1770307155608,53.23,67927.4608,52.9,0.09924,1e-05,54.68488]
[1770307982716,53.76,67613.1438,52.9,0.09859,1e-05,54.16657]
[1770308214010,53.61,67860.5169,52.9,0.10039,1e-05,55.08868]
[1770309427343,52.09,68606.8185,52.9,0.1006,1e-05,55.77426]
[1770310201925,51.99,68467.5638,52.9,0.09856,1e-05,54.83238]
[1770311724987,52.21,67650.7646,53.9,0.0912,1e-05,51.15804]
[1770312016900,52.3,67389.5708,53.9,0.08906,1e-05,50.07175]
[1770313666825,52.75,67634.8538,53.9,0.09371,1e-05,52.17698]
[1770313985416,53.29,67078.81,53.9,0.09073,1e-05,50.52309]
[1770314704320,53.94,66669.9485,53.9,0.08985,1e-05,49.85344]
[1770315882307,55.33,66287.5931,53.9,0.09269,1e-05,50.71738]
[1770316794603,56.29,66067.0208,53.9,0.09505,1e-05,51.49164]
[1770318336844,55.27,66623.5392,53.9,0.09567,1e-05,52.16769]
[1770318687101,54.71,66632.6723,53.9,0.09306,1e-05,51.12179]
[1770319945618,54.46,66377.4408,53.9,0.08935,1e-05,49.40838]
[1770320811727,54.91,66131.0069,53.9,0.08906,1e-05,49.10422]
[1770321262173,54.93,65806.1369,53.9,0.08607,1e-05,47.63098]
[1770322977885,56.88,64058.7915,53.9,0.0789,1e-05,43.42061]
[1770323816733,59.0,63687.9231,53.7,0.08476,1e-05,45.5639]
[1770324571525,59.11,63561.8515,53.7,0.08411,1e-05,45.20735]
[1770325258971,61.14,64615.7669,53.7,0.10297,1e-05,53.36337]
[1770325747642,59.92,64470.0185,53.7,0.09603,1e-05,50.59412]
[1770327703355,60.4,64345.8015,53.6,0.09699,1e-05,50.85876]
[1770328318839,60.18,63788.6554,53.6,0.09072,1e-05,47.98979]
[1770330381525,59.6,63341.15,53.7,0.08412,1e-05,45.0348]
[1770330934699,59.55,64227.7608,53.8,0.09197,1e-05,48.80529]
[1770332130785,58.38,64444.5277,53.8,0.08879,1e-05,47.70263]
[1770334261682,56.44,64681.0831,53.8,0.0823,1e-05,45.22524]
[1770334877324,56.75,64035.5277,53.8,0.07791,1e-05,42.95503]
[1770336758528,60.07,61296.9269,53.8,0.06886,1e-05,37.40307]
[1770337615152,63.98,61590.6862,53.8,0.08689,1e-05,44.84141]
[1770338998671,62.31,63112.3392,53.8,0.09351,1e-05,48.51967]
[1770339618847,61.43,63956.6262,53.8,0.09759,1e-05,50.73744]
[1770340156798,59.93,64824.63,53.8,0.09921,1e-05,52.04557]
[1770341576488,59.05,64522.7262,53.8,0.09232,1e-05,49.12671]
[1770342586687,58.17,65556.9323,53.8,0.09829,1e-05,52.26696]
[1770343158030,57.86,65805.2246,53.8,0.0993,1e-05,52.8565]
[1770344916419,58.48,64802.5323,53.8,0.09234,1e-05,49.33642]
[1770345817932,58.7,65564.3754,53.8,0.10072,1e-05,53.20426]
[1770349474521,57.0,64788.7415,53.8,0.08548,1e-05,46.55641]
[1770351442507,55.44,64897.5177,53.8,0.07945,1e-05,44.12765]
[1770354655180,53.3,65473.0262,53.8,0.07501,1e-05,42.6032]
[1770355705924,52.73,65730.0408,53.8,0.0747,1e-05,42.63355]
[1770357053472,52.13,66629.8262,53.8,0.08007,1e-05,45.55523]
[1770360861472,52.55,65540.1154,53.8,0.07211,1e-05,41.36221]
[1770361504907,53.04,65179.8477,53.8,0.07114,1e-05,40.71046]
[1770366695172,52.81,65015.9638,53.8,0.06866,1e-05,39.49852]
[1770368299280,52.87,65211.1077,53.8,0.07058,1e-05,40.45971]
[1770372758703,52.38,65996.4054,53.8,0.07516,1e-05,42.95166]
[1770377081085,51.97,66411.5154,53.8,0.07694,1e-05,43.98545]
[1770378658524,52.16,66858.1262,53.8,0.08196,1e-05,46.44411]
[1770383348686,52.45,67040.3054,53.8,0.08498,1e-05,47.83874]
[1770384894013,52.63,67354.1092,53.8,0.08889,1e-05,49.70067]
[1770387183461,52.55,67435.7308,53.9,0.0893,1e-05,49.92052]
[1770388230074,52.46,67615.6085,53.9,0.0906,1e-05,50.59038]
[1770388515031,52.4,68215.7231,53.9,0.09642,1e-05,53.44402]
[1770390094281,50.83,68346.4869,53.9,0.08985,1e-05,50.81719]
[1770391209361,49.99,68583.8269,53.9,0.08805,1e-05,50.22669]
[1770392217775,48.85,68940.1715,53.9,0.08583,1e-05,49.52914]
[1770393048367,48.8,69206.46,53.9,0.0883,1e-05,50.78304]
[1770393853957,49.0,69241.1154,53.9,0.0897,1e-05,51.40423]
[1770395394163,48.05,69900.3631,53.9,0.09161,1e-05,52.70311]
[1770396596782,47.86,70346.8992,53.9,0.09543,1e-05,54.66207]
[1770398504940,45.83,71078.9008,54.5,0.09233,1e-05,53.89312]
[1770399342304,45.39,71442.1392,54.5,0.0939,1e-05,54.84314]
[1770400893376,45.3,71108.7077,66.5,0.08967,1e-05,52.75027]
[1770401981687,45.23,70289.8238,66.5,0.08056,1e-05,48.11417]
[1770402906788,45.6,70238.8031,66.5,0.08198,1e-05,48.71642]
[1770405364533,45.38,70219.4077,66.5,0.08059,1e-05,48.06858]
[1770406817634,45.25,70699.1977,66.5,0.08485,1e-05,50.30438]
[1770409999727,45.57,71009.6115,66.5,0.08991,1e-05,52.74536]
[1770410748642,45.43,70640.1854,66.5,0.08514,1e-05,50.37505]
[1770411824143,45.67,70442.7508,66.5,0.08435,1e-05,49.88088]
[1770416544727,46.99,70956.6246,66.5,0.09704,1e-05,55.73432]
[1770419104269,46.53,72026.2485,66.5,0.10685,1e-05,60.67003]
[1770420707329,47.48,71105.8392,66.6,0.10137,1e-05,57.64556]
[1770426594558,47.9,70354.1508,66.6,0.09511,1e-05,54.40765]
[1770429586250,47.16,70834.8246,66.6,0.09638,1e-05,55.30296]
[1770435444400,46.68,71207.0123,66.6,0.09778,1e-05,56.16292]
[1770437516966,46.41,71580.9069,66.6,0.10053,1e-05,57.60349]
[1770444209152,47.13,70444.5562,66.6,0.0916,1e-05,52.91531]
[1770447017392,47.13,70132.8962,66.6,0.08823,1e-05,51.22295]
[1770448777440,48.86,68322.3692,66.6,0.07875,1e-05,45.80555]
[1770453236098,48.16,69022.0254,66.7,0.08202,1e-05,47.70341]
[1770455045774,48.14,69059.0085,66.7,0.08224,1e-05,47.8222]
[1770463567992,48.49,68288.7477,66.7,0.07632,1e-05,44.65594]
[1770466555756,47.93,69309.9462,66.7,0.0835,1e-05,48.50285]
[1770469266632,47.59,69499.3054,66.7,0.08359,1e-05,48.66673]
[1770474266696,47.62,69373.6885,66.7,0.08239,1e-05,48.03437]
[1770476079820,48.41,68891.2508,66.7,0.08154,1e-05,47.32237]
[1770480831124,48.12,69974.4069,66.7,0.09115,1e-05,52.22365]
[1770483539763,48.18,69427.2885,66.7,0.08564,1e-05,49.45492]
[1770487756473,47.33,69557.11,66.7,0.08251,1e-05,48.16529]
[1770490467527,47.35,69994.6215,66.7,0.08711,1e-05,50.46758]
[1770493630334,47.67,69831.1892,66.7,0.08701,1e-05,50.29556]
[1770498839669,47.43,70030.6031,66.7,0.08772,1e-05,50.72414]
[1770503891864,47.64,69865.5577,66.7,0.08698,1e-05,50.26965]
[1770509938307,47.85,69681.8562,66.8,0.08606,1e-05,49.71383]
[1770512875982,47.37,69694.0331,66.8,0.08367,1e-05,48.67397]
[1770516711715,47.69,69903.1877,66.8,0.08742,1e-05,50.43325]
[1770522026916,47.82,69768.6923,66.8,0.0866,1e-05,49.96308]
[1770525308622,47.95,69683.2431,66.8,0.08632,1e-05,49.77]
[1770532704839,47.97,69744.75,66.8,0.08692,1e-05,50.04207]
[1770536482655,47.63,69969.1331,66.8,0.08743,1e-05,50.40901]
[1770541358605,47.59,70995.59,66.8,0.0983,1e-05,55.75865]
[1770544599620,47.85,70727.1046,66.8,0.09665,1e-05,54.84801]
[1770546758973,48.1,70517.5769,66.8,0.09563,1e-05,54.25451]
[1770552960074,47.56,71321.8677,66.8,0.10163,1e-05,57.34369]
[1770554627271,47.67,71252.1754,66.8,0.10142,1e-05,57.19304]
[1770556618725,47.6,71695.2669,66.8,0.10614,1e-05,59.47017]
[1770561991480,47.65,71617.5815,66.8,0.10542,1e-05,59.09086]
[1770564523068,47.83,71309.8369,66.8,0.10277,1e-05,57.74915]
[1770568777523,47.92,71477.6054,66.8,0.10513,1e-05,58.8273]
[1770570969205,47.83,71303.7454,66.8,0.10258,1e-05,57.63701]
[1770573398575,47.77,71212.33,66.8,0.10113,1e-05,56.96053]
[1770580597335,47.15,71971.7992,66.8,0.10641,1e-05,59.69862]
[1770582508710,47.34,71438.3731,66.8,0.10117,1e-05,57.11671]
[1770589279985,47.53,71418.1977,66.8,0.10187,1e-05,57.3579]
[1770591101338,48.05,71476.6238,66.8,0.10537,1e-05,58.82146]
[1770593526272,47.9,70819.9915,66.8,0.09694,1e-05,54.83499]
[1770594515799,47.91,70929.8092,66.8,0.09821,1e-05,55.44276]
[1770595972736,47.66,70985.14,66.8,0.09749,1e-05,55.17942]
[1770599299768,47.87,70821.1231,66.8,0.09669,1e-05,54.70448]
[1770600195562,47.23,71304.8915,66.8,0.09867,1e-05,55.89986]
[1770604657594,47.53,71051.6731,66.8,0.09733,1e-05,55.12907]
[1770606362565,47.3,71221.4792,66.8,0.09796,1e-05,55.51525]
[1770610209229,46.68,71551.2085,66.8,0.09822,1e-05,55.86249]
[1770612311020,46.81,71525.2354,66.8,0.0986,1e-05,55.99049]
[1770614719407,46.87,71446.8815,66.8,0.09798,1e-05,55.6612]
[1770617702498,46.95,71364.5731,66.8,0.09745,1e-05,55.36458]
[1770622232083,47.05,71168.3231,66.8,0.09567,1e-05,54.45167]
[1770626484383,47.47,70247.5708,66.8,0.08779,1e-05,50.41202]
[1770628548789,47.32,70388.3154,66.8,0.08842,1e-05,50.77357]
[1770630901761,47.83,70072.0623,66.8,0.08772,1e-05,50.23961]
[1770634099391,48.77,68948.8531,66.8,0.08095,1e-05,46.53027]
[1770636015714,48.63,69110.3038,66.8,0.0818,1e-05,47.00351]
[1770638755489,48.14,69530.1292,66.8,0.08355,1e-05,48.03537]
[1770644162370,47.98,69500.3346,66.8,0.08229,1e-05,47.44759]
[1770646749596,48.74,68952.7446,66.8,0.08061,1e-05,46.33892]
[1770647925605,47.9,69682.0254,66.8,0.08368,1e-05,48.16042]
[1770648652305,47.13,69732.4138,66.8,0.08023,1e-05,46.68854]
[1770649591116,47.12,70132.3223,66.8,0.08427,1e-05,48.72525]
[1770651387005,47.15,69736.7615,66.8,0.08032,1e-05,46.72064]
[1770653003778,47.35,70082.1223,66.8,0.08487,1e-05,48.93634]
[1770655395348,47.12,70111.4162,66.8,0.08395,1e-05,48.54811]
[1770655965032,47.27,70411.2238,66.8,0.08785,1e-05,50.43779]
[1770658103772,47.37,70462.7169,66.8,0.08894,1e-05,50.93275]
[1770659393981,46.84,71258.5169,66.8,0.0948,1e-05,53.99612]
[1770660626083,47.04,70924.0392,66.8,0.0921,1e-05,52.60287]
[1770664414176,46.87,70896.1146,66.8,0.09083,1e-05,52.02902]
[1770667046064,46.46,71456.08,67.7,0.09479,1e-05,54.10772]
[1770668956309,47.22,70939.2285,67.7,0.09307,1e-05,52.98889]
[1770669797495,46.9,71144.9,67.7,0.09365,1e-05,53.38267]
[1770671343108,46.8,70813.1538,67.7,0.08941,1e-05,51.335]
[1770676110716,47.46,70884.3608,67.7,0.09362,1e-05,53.14875]
[1770677916773,47.51,70811.4177,67.7,0.09306,1e-05,52.84942]
[1770683259810,47.93,70377.4,68.2,0.09047,1e-05,51.41888]
[1770684572195,48.15,70168.3623,68.2,0.08937,1e-05,50.79544]
[1770689876864,47.6,70838.4923,68.2,0.09358,1e-05,53.03811]
[1770691354185,47.66,70492.4762,68.2,0.09012,1e-05,51.32077]
[1770693486430,47.99,70225.3223,68.2,0.08893,1e-05,50.61663]
[1770698527398,48.3,70053.2146,68.2,0.08864,1e-05,50.34807]
[1770701028161,48.22,70010.0223,68.2,0.08771,1e-05,49.91413]
[1770705500664,48.34,69600.3562,68.3,0.08397,1e-05,48.01285]
[1770706207696,48.67,69279.11,68.3,0.08235,1e-05,47.09349]
[1770710096103,48.55,69351.4592,68.3,0.08241,1e-05,47.15216]
[1770712872449,48.3,69372.4008,68.3,0.08131,1e-05,46.68112]
[1770716541528,49.39,69563.8469,68.3,0.08874,1e-05,49.96752]
[1770723769205,47.95,69196.6977,68.3,0.07763,1e-05,44.92345]
[1770725974675,47.99,69014.5731,68.3,0.07599,1e-05,44.07484]
[1770728769876,48.09,68866.59,68.3,0.07499,1e-05,43.52985]
[1770733579685,48.02,69677.64,68.3,0.08259,1e-05,47.36462]
[1770734209407,48.2,69348.0654,68.3,0.08017,1e-05,46.09125]
[1770735414119,48.69,68873.9408,68.3,0.07791,1e-05,44.79334]
[1770736196146,48.08,69278.7685,68.3,0.07882,1e-05,45.45074]
[1770737011723,48.11,69524.8608,68.3,0.08141,1e-05,46.74092]
[1770740212116,47.56,70049.7715,73.5,0.08391,1e-05,48.16567]
[1770740575488,47.93,69698.9754,73.5,0.08221,1e-05,47.18969]
[1770744256596,47.54,70092.2185,73.5,0.08418,1e-05,48.29604]
[1770745629420,47.16,70327.7608,73.5,0.08466,1e-05,48.65843]
[1770747764906,47.66,69713.93,73.5,0.08087,1e-05,46.59186]
[1770750742398,47.97,69305.0823,73.5,0.0783,1e-05,45.18864]
[1770752489975,47.64,69558.2146,73.5,0.07912,1e-05,45.70964]
[1770758114766,47.94,69204.5538,73.5,0.07698,1e-05,44.51753]
[1770761234890,47.6,69093.96,73.5,0.07419,1e-05,43.20563]
[1770765605285,47.74,68999.5785,73.5,0.07388,1e-05,42.99401]
[1770767264321,47.6,69132.7262,73.5,0.07446,1e-05,43.32645]
[1770770011886,47.03,69472.3169,73.5,0.0749,1e-05,43.72545]
[1770776423526,46.54,69378.3023,73.5,0.07147,1e-05,42.10594]
[1770777398004,46.88,69401.5592,73.5,0.07333,1e-05,42.95589]
[1770783125481,47.2,68445.8985,73.5,0.06588,1e-05,38.99252]
[1770784202268,47.56,67923.1792,73.5,0.06296,1e-05,37.35313]
[1770789344578,47.91,67874.5908,73.5,0.06401,1e-05,37.79421]
[1770789859229,47.88,67786.3215,73.5,0.06311,1e-05,37.32639]
[1770791118933,48.45,67435.6392,73.5,0.06265,1e-05,36.92129]
[1770796658114,48.31,67344.1338,73.5,0.06115,1e-05,36.16233]
[1770799626741,48.3,67313.7015,73.5,0.06083,1e-05,35.99181]
[1770805486246,47.73,67073.1685,73.5,0.05629,1e-05,33.72737]
[1770809134253,47.22,67312.69,73.5,0.05597,1e-05,33.6874]
[1770811183698,47.14,67353.3454,73.5,0.0559,1e-05,33.6687]
[1770817130796,47.44,67578.2931,73.4,0.05896,1e-05,35.21103]
[1770819660719,46.92,68538.3108,73.4,0.06479,1e-05,38.42967]
[1770820885439,47.52,67536.4031,73.4,0.0589,1e-05,35.14958]
[1770821452276,47.73,67163.0946,73.4,0.05674,1e-05,33.93947]
[1770822160975,48.2,66922.1946,73.4,0.0568,1e-05,33.8459]
[1770823472221,48.56,66469.7485,73.4,0.05476,1e-05,32.65482]
[1770824057550,48.43,66583.1192,73.4,0.05506,1e-05,32.85333]
[1770826286231,47.8,67287.2954,73.4,0.05799,1e-05,34.57953]
[1770827333101,48.15,66894.5854,73.4,0.05629,1e-05,33.57931]
[1770828664849,48.55,66377.9862,73.4,0.05389,1e-05,32.18934]
[1770831792716,48.63,66939.3569,73.4,0.05864,1e-05,34.68751]
[1770833075110,48.8,66759.7185,73.4,0.05788,1e-05,34.23564]
[1770835936484,48.77,67421.4138,73.4,0.06319,1e-05,37.02548]
[1770837069512,48.32,67736.6215,73.4,0.06384,1e-05,37.49209]
[1770841060521,48.05,67952.0485,73.4,0.06444,1e-05,37.87328]
[1770842797291,48.56,67594.1554,73.4,0.06359,1e-05,37.28153]
[1770844976722,48.04,67944.3708,73.4,0.06426,1e-05,37.77705]
[1770849343891,48.28,67768.2485,73.4,0.06371,1e-05,37.41569]
[1770851401291,48.47,67674.1985,73.4,0.06373,1e-05,37.36567]
[1770856219865,47.43,67693.3208,73.4,0.05918,1e-05,35.26072]
[1770857859576,47.58,67837.9846,73.4,0.06102,1e-05,36.19098]
[1770860338199,47.54,68312.8415,73.1,0.06491,1e-05,38.23127]
[1770867657156,47.83,67786.3546,73.1,0.06153,1e-05,36.36684]
[1770872464425,47.84,67293.4477,73.1,0.05741,1e-05,34.18065]
[1770877527757,47.15,67536.2723,73.1,0.05632,1e-05,33.77869]
[1770880812236,47.18,67376.3954,73.1,0.05512,1e-05,33.11795]
[1770882886433,47.22,67439.2577,73.1,0.05574,1e-05,33.43938]
[1770892054213,46.36,67867.6685,73.1,0.05535,1e-05,33.44199]
[1770893164454,46.24,67983.9108,73.1,0.05574,1e-05,33.67881]
[1770900978472,46.1,68092.3446,73.1,0.0559,1e-05,33.78879]
[1770904160685,45.9,68330.2308,73.1,0.05689,1e-05,34.37294]
[1770907174195,46.35,68127.7215,73.1,0.05715,1e-05,34.38331]
[1770909309427,46.56,67832.5038,74.1,0.05564,1e-05,33.5151]
[1770910039098,46.1,68126.3469,74.1,0.056,1e-05,33.82882]
[1770912986487,47.38,66875.4554,74.1,0.05155,1e-05,31.0941]
[1770914089168,47.97,66450.9592,74.1,0.05076,1e-05,30.51467]
[1770915802518,48.12,66256.4354,74.1,0.04986,1e-05,29.99184]
[1770917225414,48.0,66430.3585,74.1,0.05066,1e-05,30.4479]
[1770918805358,48.43,66016.94,74.1,0.04932,1e-05,29.61917]
[1770922244167,48.75,65872.9292,73.2,0.04945,1e-05,29.60687]
[1770925931167,48.32,66274.2877,73.2,0.05066,1e-05,30.35692]
[1770928656872,48.93,65891.0208,73.2,0.05018,1e-05,29.94608]
[1770931085165,48.93,65931.58,73.2,0.05047,1e-05,30.09552]
[1770934131778,48.78,66034.2731,73.2,0.05056,1e-05,30.17818]
[1770939381537,48.17,66598.2885,73.2,0.05226,1e-05,31.23553]
[1770941888794,48.41,66478.1708,73.2,0.05226,1e-05,31.17366]
[1770947148754,47.54,66785.7415,73.2,0.05098,1e-05,30.68963]
[1770949689141,47.18,66965.6154,73.2,0.05084,1e-05,30.69879]
[1770955685515,47.57,66807.3446,73.2,0.05114,1e-05,30.75548]
[1770959868012,47.76,66607.7523,73.2,0.05034,1e-05,30.27046]
[1770963123734,47.85,66626.6338,73.2,0.0508,1e-05,30.49258]
[1770970800809,47.83,66650.8569,73.2,0.05076,1e-05,30.46655]
[1770972666760,46.85,66952.8431,73.1,0.04905,1e-05,29.77198]
[1770976251616,46.74,67301.2554,73.1,0.05114,1e-05,30.9323]
[1770983073698,47.01,67278.1177,73.1,0.05196,1e-05,31.29852]
[1770986565346,46.73,67408.0315,73.1,0.05176,1e-05,31.25155]
[1770992140739,46.57,67517.5323,73.1,0.05183,1e-05,31.31999]
[1770993684653,46.58,67368.8408,73.1,0.05071,1e-05,30.7109]
[1770995677879,45.92,68779.65,73.1,0.05923,1e-05,35.44011]
[1770996566098,46.12,69191.5231,73.1,0.06374,1e-05,37.75461]
[1770997051323,45.86,69583.8031,73.1,0.06607,1e-05,39.04259]
[1770998599675,46.27,68902.6892,73.1,0.06182,1e-05,36.70397]
[1770999007840,45.81,69321.9069,73.1,0.06341,1e-05,37.66598]
[1771001479605,45.97,69380.4977,73.1,0.06463,1e-05,38.25441]
[1771002810266,46.27,69162.3223,73.1,0.06406,1e-05,37.86587]
[1771004507021,45.86,69514.2077,73.1,0.06529,1e-05,38.61874]
[1771008477664,46.05,69587.3815,73.1,0.06677,1e-05,39.32534]
[1771009425118,46.22,69304.0985,73.1,0.06496,1e-05,38.33556]
[1771014604199,46.92,69113.5446,73.1,0.06642,1e-05,38.88036]
[1771016180121,47.04,69000.1554,73.1,0.06594,1e-05,38.59381]
[1771019641831,46.83,69122.3931,73.1,0.06599,1e-05,38.6723]
[1771022993244,46.81,69174.01,73.1,0.06631,1e-05,38.83678]
[1771025120568,46.79,69208.1723,73.1,0.0665,1e-05,38.93616]
[1771031115473,46.61,69296.8623,73.1,0.06637,1e-05,38.90571]
[1771035626337,46.31,69246.32,73.1,0.06442,1e-05,37.97639]
[1771041519376,46.17,69281.8223,73.1,0.06398,1e-05,37.77493]
[1771045261196,46.38,69076.6162,73.1,0.06305,1e-05,37.22343]
[1771049043108,46.54,69069.3954,73.1,0.06365,1e-05,37.48181]
[1771055081408,46.17,69501.2385,73.1,0.06572,1e-05,38.64798]
[1771059766375,46.1,70119.9731,73.1,0.0711,1e-05,41.41584]
[1771063453278,46.68,69937.6092,73.1,0.0721,1e-05,41.73898]
[1771069945151,46.13,70713.0054,73.1,0.07696,1e-05,44.33494]
[1771073709226,46.58,70055.4854,74.2,0.07257,1e-05,41.98102]
[1771077361121,46.22,69678.52,74.2,0.06716,1e-05,39.32674]
[1771080424363,46.0,69987.1046,74.2,0.06895,1e-05,40.30123]
[1771087090844,46.02,69880.2223,74.2,0.06791,1e-05,39.74761]
[1771088508833,45.99,70034.7015,74.2,0.06919,1e-05,40.41024]
[1771094590851,46.06,70122.7377,74.2,0.07029,1e-05,40.93509]
[1771098354202,46.12,70180.4723,74.2,0.07108,1e-05,41.30701]
[1771101554505,46.23,70179.8692,74.2,0.07155,1e-05,41.50407]
[1771109630557,46.22,70365.4962,74.2,0.07314,1e-05,42.29209]
[1771111831015,46.16,70154.7938,74.2,0.07077,1e-05,41.10603]
[1771115103574,46.21,70010.4585,74.2,0.06956,1e-05,40.46921]
[1771122664200,46.21,69796.7138,74.2,0.06738,1e-05,39.3448]
[1771124642049,46.13,69870.6838,74.2,0.06766,1e-05,39.5044]
[1771129120346,45.94,70715.7108,74.2,0.07487,1e-05,43.19764]
[1771132590377,46.17,70601.4192,74.2,0.0748,1e-05,43.08491]
[1771140944211,45.93,71130.4808,74.2,0.07881,1e-05,45.13276]
[1771144215407,46.16,70890.8546,74.2,0.07745,1e-05,44.38058]
[1771146435072,45.98,70890.1354,74.2,0.07649,1e-05,43.95217]
[1771154886335,46.29,70697.8377,74.2,0.07591,1e-05,43.54667]
[1771157186228,46.34,70566.2254,74.2,0.07479,1e-05,42.971]
[1771163039800,47.92,69359.9038,74.2,0.07065,1e-05,40.41353]
[1771165932108,47.75,69503.57,74.2,0.07116,1e-05,40.7081]
[1771169740713,48.03,69287.5885,74.2,0.07034,1e-05,40.21237]
[1771174969861,47.91,69416.2431,74.2,0.0709,1e-05,40.51147]
[1771177794154,48.07,68620.9938,74.2,0.06431,1e-05,37.13016]
[1771182989468,48.41,68580.9546,74.2,0.0654,1e-05,37.58148]
[1771186623559,48.08,68733.9323,74.2,0.0652,1e-05,37.56562]
[1771193849280,47.66,69249.5954,74.2,0.06781,1e-05,38.989]
[1771196895068,47.99,68782.8246,74.2,0.06503,1e-05,37.47956]
[1771200158630,47.63,69120.3631,74.2,0.06635,1e-05,38.24749]
[1771204520250,47.9,69239.4531,74.2,0.0686,1e-05,39.29752]
[1771210825927,48.37,68693.8323,74.2,0.06566,1e-05,37.67048]
[1771214415557,48.24,68774.7654,74.2,0.06577,1e-05,37.75137]
[1771221692218,48.3,68751.2646,74.2,0.06566,1e-05,37.66341]
[1771225646334,48.16,68856.0185,74.2,0.06592,1e-05,37.82362]
[1771232523936,47.75,69111.1154,74.3,0.06619,1e-05,38.06292]
[1771235585895,47.38,69349.6662,74.3,0.0666,1e-05,38.3677]
[1771238745712,47.73,69138.3531,74.3,0.06626,1e-05,38.09087]
[1771244850541,47.74,69763.7685,74.3,0.07205,1e-05,40.97495]
[1771247925650,47.97,70078.7723,74.3,0.07616,1e-05,42.92999]
[1771250202508,48.58,68637.7362,74.3,0.0654,1e-05,37.39391]
[1771252287116,48.47,68761.4062,74.3,0.06596,1e-05,37.70366]
[1771257459082,49.37,67851.1031,74.3,0.06189,1e-05,35.39172]
[1771258191056,49.44,68007.5146,74.3,0.0635,1e-05,36.18777]
[1771262060773,49.47,68011.7169,74.3,0.06362,1e-05,36.2319]
[1771269866407,49.35,68233.5046,74.3,0.06487,1e-05,36.87754]
[1771271996598,49.3,68218.2369,74.3,0.06448,1e-05,36.69008]
[1771276937731,48.83,68847.9115,74.3,0.06789,1e-05,38.52206]
[1771281641717,49.05,68910.2308,74.3,0.06939,1e-05,39.19566]
[1771290007501,48.73,69217.7392,74.3,0.07061,1e-05,39.87365]
[1771293472131,49.18,68905.1362,74.3,0.06972,1e-05,39.2967]
[1771299101169,49.19,68860.9392,74.3,0.06924,1e-05,39.04068]
[1771303251456,49.14,68726.4108,74.3,0.06771,1e-05,38.28766]
[1771305389232,49.29,68574.3785,74.3,0.06696,1e-05,37.86718]
[1771312735209,49.27,68622.9131,74.3,0.06718,1e-05,37.96442]
[1771316101204,49.18,68675.0938,74.3,0.06715,1e-05,37.96784]
[1771318868958,49.16,68471.0692,74.3,0.06519,1e-05,36.9912]
[1771325228808,49.78,68135.34,79.0,0.06484,1e-05,36.63369]
[1771328433191,49.89,68089.7277,79.0,0.06488,1e-05,36.6155]
[1771334371530,49.45,68328.5085,79.0,0.06491,1e-05,36.74041]
[1771336149028,49.88,68331.7977,79.0,0.06681,1e-05,37.5644]
[1771339363564,50.08,67552.4562,79.0,0.06086,1e-05,34.52698]
[1771340003312,50.8,67095.7492,79.0,0.06008,1e-05,33.94876]
[1771340787321,50.47,67270.4631,79.0,0.06011,1e-05,34.04787]
[1771343717289,49.87,67593.9985,79.0,0.06026,1e-05,34.26762]
[1771344387588,49.19,68197.5469,79.0,0.06244,1e-05,35.54591]
[1771345690053,49.42,67912.5554,79.0,0.06096,1e-05,34.73857]
[1771348451601,49.91,67540.5292,79.0,0.05988,1e-05,34.05756]
[1771349648661,49.97,67634.2108,79.0,0.06087,1e-05,34.54516]
[1771353723492,49.39,68360.9823,79.0,0.06458,1e-05,36.54799]
[1771355870844,49.41,68353.2862,79.0,0.06456,1e-05,36.53061]
[1771358512619,49.38,68155.7869,79.0,0.06263,1e-05,35.56398]
[1771363564313,49.58,67931.2092,79.0,0.06147,1e-05,34.91758]
[1771366857179,49.58,68005.1954,79.0,0.06204,1e-05,35.19853]
[1771372503956,49.74,67842.7069,79.0,0.06126,1e-05,34.75168]
[1771375665606,49.91,67663.4638,79.0,0.06041,1e-05,34.27637]
[1771378428164,49.88,67325.9685,79.0,0.05744,1e-05,32.77459]
[1771387421924,49.64,67871.8369,79.0,0.06078,1e-05,34.50777]
[1771388057600,49.61,67862.76,79.0,0.06058,1e-05,34.41406]
[1771395844773,49.42,68123.7492,79.0,0.06182,1e-05,35.07493]
[1771397862946,49.35,68167.1369,79.0,0.06184,1e-05,35.09781]
[1771401677818,48.95,68465.4877,79.0,0.06261,1e-05,35.58191]
[1771407088855,49.13,68486.1654,79.0,0.06351,1e-05,35.97075]
[1771410432306,49.7,68374.8208,79.0,0.06495,1e-05,36.53583]
[1771416928471,50.03,67916.5954,79.0,0.06225,1e-05,35.09178]
[1771421405730,50.2,67766.3231,79.0,0.06163,1e-05,34.72813]
[1771425033563,50.67,67386.5623,79.0,0.06034,1e-05,33.95412]
[1771425652328,50.66,67424.0123,79.0,0.06062,1e-05,34.09414]
[1771427124049,50.14,67835.3154,79.0,0.06183,1e-05,34.83307]
[1771428313364,50.18,67701.7185,79.0,0.06087,1e-05,34.33887]
[1771430389386,49.63,68006.08,79.0,0.06108,1e-05,34.57774]
[1771431966097,50.06,67544.2815,79.0,0.05897,1e-05,33.40518]
[1771433908198,49.94,67395.9885,79.0,0.05724,1e-05,32.55782]
[1771439013361,50.32,67144.8615,79.0,0.05666,1e-05,32.15988]
[1771439661886,50.4,67060.9854,79.0,0.0563,1e-05,31.95828]
[1771442517689,50.81,66653.5754,79.0,0.05468,1e-05,31.03355]
[1771447761596,50.92,66744.7838,79.0,0.05574,1e-05,31.53496]
[1771450269456,50.84,66665.6854,79.0,0.05478,1e-05,31.06038]
[1771456749056,50.89,66661.3223,79.0,0.05483,1e-05,31.06204]
[1771460859630,51.1,66656.4523,79.0,0.05552,1e-05,31.35745]
[1771464335292,50.83,67009.9462,79.0,0.0572,1e-05,32.26503]
[1771470868137,50.39,67083.0208,79.0,0.05588,1e-05,31.69253]
[1771476451500,50.41,67086.7838,79.0,0.0559,1e-05,31.68561]
[1771480906817,50.44,67209.4015,79.0,0.0569,1e-05,32.17715]
[1771483993337,50.45,67474.7638,79.0,0.05904,1e-05,33.24848]
[1771487167047,50.07,67482.0846,79.0,0.05748,1e-05,32.54869]
[1771493373378,50.18,67447.1015,79.0,0.05753,1e-05,32.53504]
[1771496318811,50.29,67225.3392,79.0,0.05616,1e-05,31.81079]
[1771503865503,50.61,66934.5823,79.0,0.05497,1e-05,31.12241]
[1771507107684,50.96,66617.6123,79.0,0.05386,1e-05,30.46764]
[1771509953445,51.82,66233.9269,79.0,0.05417,1e-05,30.42363]
[1771513456668,50.79,66966.9246,79.0,0.05578,1e-05,31.4709]
[1771514234160,51.04,66658.4331,79.0,0.05435,1e-05,30.68615]
[1771518512985,51.08,66458.3015,80.0,0.0529,1e-05,29.93379]
[1771519921560,50.81,66543.4385,80.0,0.05245,1e-05,29.76627]
[1771524575717,50.44,66733.7185,78.0,0.05241,1e-05,29.81891]
[1771526056527,50.07,67069.2485,78.0,0.05349,1e-05,30.45707]
[1771528227295,49.72,67363.1085,78.0,0.05435,1e-05,30.97366]
[1771534730360,49.59,67453.9923,78.0,0.05444,1e-05,31.03498]
[1771538324976,49.89,67247.3669,78.0,0.05396,1e-05,30.71268]
[1771545340378,50.02,67279.3638,78.0,0.0546,1e-05,30.99584]
[1771548454760,49.58,67574.9654,78.0,0.05512,1e-05,31.35791]
[1771550601000,49.52,67561.2877,78.0,0.05473,1e-05,31.16876]
[1771559100198,49.6,67657.1146,78.0,0.05563,1e-05,31.5946]
[1771564506224,49.57,67580.7708,78.0,0.05481,1e-05,31.17681]
[1771569071653,49.24,68020.1185,78.0,0.05694,1e-05,32.32135]
[1771572530962,49.01,68283.9208,78.0,0.05809,1e-05,32.95401]
[1771578941282,48.55,68469.2269,78.0,0.05756,1e-05,32.78553]
[1771583350270,49.44,68592.0992,78.0,0.06235,1e-05,34.95344]
[1771584095026,49.58,68513.2815,78.0,0.06225,1e-05,34.86479]
[1771589912178,50.45,67696.9531,78.0,0.05888,1e-05,32.96616]
[1771592714644,50.38,67545.4138,78.0,0.05728,1e-05,32.1796]
[1771595739707,50.81,67134.2338,78.0,0.05565,1e-05,31.25412]
[1771599046812,50.73,67307.4408,78.0,0.05667,1e-05,31.77801]
[1771600167417,50.16,67644.6285,78.0,0.05707,1e-05,32.11108]
[1771602843050,49.95,67688.0215,78.0,0.05649,1e-05,31.86403]
[1771604898685,49.53,67768.2331,78.0,0.05542,1e-05,31.41941]
[1771608433335,50.03,67415.9577,78.0,0.05454,1e-05,30.8549]
[1771610067274,49.49,68009.5654,78.0,0.05709,1e-05,32.26454]
[1771612250542,49.45,68017.6692,78.0,0.05695,1e-05,32.19651]
[1771617079823,49.23,68022.0092,78.0,0.05601,1e-05,31.76536]
[1771623421689,48.82,68094.5408,77.1,0.05478,1e-05,31.23081]
[1771627462256,48.57,68311.5662,77.1,0.05546,1e-05,31.62207]
[1771631159236,48.62,68349.7823,77.1,0.05589,1e-05,31.82466]
[1771634929802,48.69,68152.56,77.1,0.0545,1e-05,31.09428]
[1771643031603,48.65,68125.5385,77.1,0.05398,1e-05,30.82476]
[1771646830243,48.87,68029.7692,77.1,0.05403,1e-05,30.79287]
[1771655987405,48.87,68095.2408,77.1,0.0544,1e-05,30.9625]
[1771658392556,48.84,68180.7023,77.1,0.0549,1e-05,31.22156]
[1771665817729,48.4,68547.6362,77.1,0.05597,1e-05,31.8504]
[1771669956920,48.38,68559.8285,77.1,0.05589,1e-05,31.80874]
[1771673680852,48.5,68507.6408,77.1,0.05589,1e-05,31.77308]
[1771683035717,48.55,68591.0508,77.1,0.05662,1e-05,32.10989]
[1771685175030,48.39,68887.5885,77.1,0.0584,1e-05,33.03576]
[1771693439421,48.89,68687.0162,77.1,0.05864,1e-05,33.0193]
[1771696983207,48.73,68783.7415,77.1,0.05875,1e-05,33.1057]
[1771699140280,48.41,68886.1646,77.1,0.05822,1e-05,32.91181]
[1771707794154,48.93,68566.53,77.1,0.05755,1e-05,32.43717]
[1771712163108,49.06,68611.8008,77.1,0.05838,1e-05,32.8111]
[1771718603951,49.32,68350.4915,77.1,0.05715,1e-05,32.12287]
[1771722407871,49.18,68381.8823,77.1,0.05674,1e-05,31.94679]
[1771724662255,49.03,68437.2754,77.1,0.05656,1e-05,31.88505]
[1771733766595,48.85,68359.6169,77.1,0.055,1e-05,31.12793]
[1771736187255,48.96,68329.2823,77.1,0.05514,1e-05,31.16664]
[1771745623035,48.87,68378.0623,77.1,0.05502,1e-05,31.11113]
[1771749386118,49.06,68329.4608,77.1,0.05532,1e-05,31.21137]
[1771753931842,48.91,68389.0769,77.1,0.0551,1e-05,31.12689]
[1771761149282,48.77,68545.86,77.1,0.05569,1e-05,31.43728]
[1771764886183,49.23,68275.7323,77.1,0.05527,1e-05,31.11916]
[1771771774860,49.93,67686.3246,77.1,0.05323,1e-05,29.92329]
[1771775267326,49.4,68076.9969,77.1,0.05414,1e-05,30.49509]
[1771782017520,49.82,67596.66,77.1,0.05191,1e-05,29.26471]
[1771785424967,49.95,67645.3777,77.1,0.05272,1e-05,29.64129]
[1771789094718,49.77,67760.0346,77.1,0.05287,1e-05,29.74735]
[1771796607740,49.54,67890.0469,77.1,0.05282,1e-05,29.76102]
[1771801664099,49.45,67940.4346,77.1,0.05279,1e-05,29.75567]
[1771803183600,49.61,67874.4046,77.1,0.05287,1e-05,29.75872]
[1771808574582,50.34,66450.2623,77.1,0.04495,1e-05,25.57379]
[1771809021215,51.37,65637.8685,77.1,0.04301,1e-05,24.379]
[1771810075099,52.45,65521.4692,77.1,0.04593,1e-05,25.65478]
[1771811491875,52.77,64986.1462,77.1,0.0434,1e-05,24.30993]
[1771816996220,52.09,65061.2592,77.0,0.04152,1e-05,23.46527]
[1771818802205,51.58,65280.3731,77.0,0.0412,1e-05,23.39641]
[1771823494293,51.49,65358.0454,77.0,0.04132,1e-05,23.4696]
[1771828503769,51.3,65678.1777,77.0,0.04273,1e-05,24.21828]
[1771831878521,51.03,66009.93,77.0,0.04395,1e-05,24.892]
[1771839731987,50.07,66530.4108,77.0,0.04403,1e-05,25.10706]
[1771841462528,49.68,66641.1469,77.0,0.04334,1e-05,24.82922]
[1771848604424,49.86,66466.0608,77.0,0.04267,1e-05,24.4361]
[1771852644938,49.82,66492.8777,77.0,0.04265,1e-05,24.42612]
[1771854195138,49.65,66714.4938,77.0,0.04354,1e-05,24.91853]
[1771859282123,50.15,66177.0892,77.0,0.04158,1e-05,23.80222]
[1771860804178,50.07,66176.4008,77.0,0.04126,1e-05,23.64715]
[1771865882425,50.53,65577.0092,77.0,0.03887,1e-05,22.31465]
[1771868040599,51.15,64886.6823,77.0,0.0366,1e-05,21.0165]
[1771869438614,51.29,64790.6877,77.0,0.03643,1e-05,20.90156]
[1771874172332,51.31,64878.3662,77.0,0.03693,1e-05,21.1554]
[1771876346282,51.68,64442.9946,77.3,0.03548,1e-05,20.33239]
[1771882771143,51.45,64776.7915,77.3,0.03663,1e-05,20.96376]
[1771885356556,51.19,65106.0362,77.3,0.03776,1e-05,21.59477]
[1771887653795,51.3,64932.3115,77.3,0.03702,1e-05,21.19005]
[1771894551724,50.78,65139.2846,77.3,0.03653,1e-05,21.01078]
[1771896103412,52.11,64289.3569,77.3,0.03559,1e-05,20.29782]
[1771900624499,51.58,64453.5015,77.3,0.03486,1e-05,19.99424]
[1771902947020,52.66,63796.9838,77.3,0.0343,1e-05,19.52774]
[1771906489451,53.28,63280.5238,77.3,0.0332,1e-05,18.8489]
[1771910592384,53.23,63209.2746,77.3,0.03259,1e-05,18.53625]
[1771913718435,53.18,63333.4754,77.3,0.03308,1e-05,18.79643]
[1771920556790,53.29,63325.7885,77.3,0.03327,1e-05,18.86774]
[1771924377344,52.74,63463.9062,77.3,0.03238,1e-05,18.48722]
[1771927266092,53.16,63377.7592,77.3,0.03308,1e-05,18.78508]
[1771934351794,53.22,63399.4177,77.3,0.03327,1e-05,18.86547]
[1771937717984,53.43,63244.5631,77.3,0.03295,1e-05,18.66558]
[1771940778898,53.3,63123.8485,77.3,0.0319,1e-05,18.12975]
[1771944649510,51.98,63712.42,77.3,0.03128,1e-05,17.9977]
[1771946782472,51.51,64079.9569,77.3,0.03188,1e-05,18.38751]
[1771951630123,51.15,64249.5946,77.3,0.03172,1e-05,18.34841]
[1771954045205,50.72,64498.6223,77.3,0.03179,1e-05,18.44902]
[1771959180534,51.22,64698.9792,77.3,0.0343,1e-05,19.69174]
[1771962217290,50.87,64715.4254,77.3,0.03331,1e-05,19.22083]
[1771969863088,51.74,64264.2908,77.3,0.03323,1e-05,19.03902]
[1771971454755,51.5,64444.2931,77.3,0.03351,1e-05,19.21864]
[1771977208727,51.63,64314.6546,77.3,0.03307,1e-05,18.9636]
[1771982265810,50.03,66075.4862,77.3,0.03849,1e-05,22.05242]
[1771982890579,49.87,66459.5508,77.3,0.04041,1e-05,23.07353]
[1771987151933,51.12,66244.7769,77.3,0.04317,1e-05,24.25122]
[1771988303085,51.16,66119.2577,77.3,0.04246,1e-05,23.88021]
[1771995311667,51.67,65686.8777,77.3,0.04119,1e-05,23.13144]
[1771998540269,52.29,65147.1485,77.3,0.0397,1e-05,22.25751]
[1772000486273,52.09,65360.7569,77.3,0.04037,1e-05,22.63535]
[1772006419149,52.31,65265.1062,77.3,0.04037,1e-05,22.58596]
[1772011957334,51.67,65717.8815,77.3,0.0411,1e-05,23.06675]
[1772019311258,51.63,65589.8515,77.3,0.04002,1e-05,22.51285]
[1772022272102,51.12,66040.3,77.3,0.04119,1e-05,23.1931]
[1772027375874,50.93,66750.5669,77.3,0.04529,1e-05,25.29716]
[1772029989434,51.09,66813.4808,77.3,0.04626,1e-05,25.75197]
[1772031275626,50.98,66918.2092,77.3,0.04658,1e-05,25.93112]
[1772034665643,50.84,67669.8977,77.3,0.05161,1e-05,28.44938]
[1772036298269,50.66,68073.7638,77.3,0.05407,1e-05,29.69376]
[1772038240366,50.51,68300.1985,77.3,0.05527,1e-05,30.30615]
[1772041579992,51.02,68966.5108,77.4,0.06295,1e-05,33.87949]
[1772043468392,50.99,69084.5808,77.4,0.06382,1e-05,34.29557]
[1772046425172,51.71,69279.0508,77.4,0.06861,1e-05,36.36396]
[1772047854557,52.25,69201.2246,77.4,0.0702,1e-05,36.96566]
[1772051104817,52.21,69003.8838,77.4,0.06812,1e-05,36.00392]
[1772055393210,51.55,70207.5885,77.4,0.07665,1e-05,40.08306]
[1772056675912,51.96,69066.1692,77.4,0.06748,1e-05,35.75528]
[1772060884035,51.96,68767.3408,77.4,0.06471,1e-05,34.4463]
[1772062213347,52.04,68483.0323,77.4,0.06249,1e-05,33.38237]
[1772063809039,52.57,68167.1469,77.4,0.06187,1e-05,32.96562]
[1772068292213,52.16,68752.6769,77.4,0.06523,1e-05,34.62865]
[1772070633554,52.32,68554.6277,77.4,0.06409,1e-05,34.05222]
[1772076237634,52.33,68292.6869,77.4,0.06172,1e-05,32.92161]
[1772079178989,51.82,68794.49,77.4,0.06395,1e-05,34.08578]
[1772082294479,51.9,68690.4008,77.4,0.06329,1e-05,33.74938]
[1772087688337,52.4,68430.6146,77.4,0.06298,1e-05,33.47217]
[1772090459104,52.42,68316.0746,77.4,0.062,1e-05,33.00132]
[1772095827565,52.67,68273.6877,77.4,0.06252,1e-05,33.17833]
[1772097271242,52.48,68519.1208,77.4,0.06384,1e-05,33.84174]
[1772103266236,52.26,68469.5969,77.4,0.06239,1e-05,33.19395]
[1772107258457,51.54,68324.4177,77.4,0.05814,1e-05,31.33345]
[1772107515187,51.43,68334.5846,77.4,0.05778,1e-05,31.18377]
[1772113197738,51.63,68195.4231,77.4,0.05731,1e-05,30.90396]
[1772114545994,51.79,68012.8654,77.5,0.05641,1e-05,30.43655]
[1772116545522,52.16,68420.4,77.5,0.06125,1e-05,32.65442]
[1772119089045,52.62,67164.4569,77.5,0.05274,1e-05,28.48337]
[1772121015090,52.15,67560.53,77.5,0.05405,1e-05,29.20805]
[1772122395529,52.33,67273.2523,77.5,0.05245,1e-05,28.39497]
[1772124668514,52.42,66823.9638,77.5,0.04933,1e-05,26.85773]
[1772127725165,52.75,66977.8592,77.5,0.05164,1e-05,27.90791]
[1772129963524,52.36,67137.9546,77.5,0.05138,1e-05,27.85818]
[1772133572848,51.83,67715.8708,77.5,0.05378,1e-05,29.12503]
[1772135610767,51.6,67720.9662,77.5,0.0529,1e-05,28.74019]
[1772139960928,51.24,67603.52,77.5,0.05055,1e-05,27.66094]
[1772142704594,50.55,67697.9323,77.5,0.04866,1e-05,26.86386]
[1772145189664,50.67,67633.1823,77.5,0.04857,1e-05,26.78959]
[1772151083619,50.58,67552.8208,77.5,0.04753,1e-05,26.28237]
[1772152225255,50.79,67419.5792,77.5,0.04728,1e-05,26.11701]
[1772156488237,50.62,67448.6262,77.5,0.04678,1e-05,25.8971]
[1772161177907,50.63,67440.6023,77.5,0.04669,1e-05,25.83868]
[1772163854133,50.48,67519.7792,77.5,0.04667,1e-05,25.85263]
[1772167995712,50.74,68120.9654,77.5,0.05211,1e-05,28.47054]
[1772171385108,50.7,67990.5554,77.5,0.05087,1e-05,27.86848]
[1772174793777,50.74,67966.7162,77.5,0.05079,1e-05,27.81542]
[1772181039668,50.06,68224.0123,77.5,0.05006,1e-05,27.58245]
[1772188266909,50.51,67057.8338,78.3,0.04305,1e-05,23.99888]
[1772191365301,51.04,66668.4823,78.3,0.04216,1e-05,23.45523]
[1772194305858,51.69,66091.19,78.3,0.04042,1e-05,22.46538]
[1772197505653,51.98,66263.14,78.3,0.04248,1e-05,23.44047]
[1772203126250,50.11,66522.45,78.3,0.03791,1e-05,21.44198]
[1772204570321,50.4,66327.88,78.3,0.03759,1e-05,21.22572]
[1772210287918,50.42,66100.0,78.3,0.03614,1e-05,20.47279]
[1772211507786,50.81,65619.7,78.3,0.03446,1e-05,19.54537]
[1772218373516,50.91,65537.67,78.3,0.03416,1e-05,19.36688]
[1772221349281,50.87,65525.7,78.3,0.03395,1e-05,19.25551]
[1772222726228,50.86,65648.77,78.3,0.0346,1e-05,19.59537]
[1772230554427,50.13,65776.13,78.3,0.03302,1e-05,18.87561]
[1772232140047,50.41,65625.6,78.3,0.03298,1e-05,18.80899]
[1772240213900,49.9,66137.18,78.3,0.03426,1e-05,19.54347]
[1772244226005,50.31,65957.17,78.3,0.0344,1e-05,19.54683]
[1772246661053,50.06,66151.69,78.3,0.03475,1e-05,19.76443]
[1772256026845,50.47,65904.29,78.3,0.03439,1e-05,19.50565]
[1772259511400,50.92,64883.78,78.3,0.02994,1e-05,17.11862]
[1772261116841,52.57,64208.35,78.3,0.03088,1e-05,17.38037]
[1772262246254,53.45,63531.13,78.3,0.0297,1e-05,16.64587]
[1772266727813,53.03,63873.65,78.3,0.03029,1e-05,17.00221]
[1772269264019,53.32,63564.87,78.3,0.02943,1e-05,16.51858]
[1772274409985,52.22,64007.73,78.3,0.0287,1e-05,16.2819]
[1772279348951,52.14,64168.93,78.8,0.02923,1e-05,16.56115]
[1772283159770,52.65,64034.38,78.8,0.02984,1e-05,16.80858]
[1772288213764,52.16,65060.7,78.8,0.034,1e-05,19.0082]
[1772291113779,52.68,64683.81,78.8,0.03331,1e-05,18.57969]
[1772292511629,52.56,64930.73,78.8,0.03435,1e-05,19.12404]
[1772297851683,53.01,65290.5,78.8,0.03776,1e-05,20.77023]
[1772301240124,53.64,65311.46,78.8,0.03978,1e-05,21.66762]
[1772305211004,52.59,66112.08,78.8,0.04153,1e-05,22.70466]
[1772308734866,51.64,66489.92,78.8,0.04085,1e-05,22.521]
[1772310922858,51.38,66898.19,78.8,0.04269,1e-05,23.47558]
[1772315602217,52.79,66786.26,78.8,0.04665,1e-05,25.16332]
[1772318816807,51.4,67675.93,78.8,0.04815,1e-05,26.14304]
[1772320340982,51.48,67400.52,78.8,0.04639,1e-05,25.26519]
[1772327415870,52.25,66703.13,78.8,0.04399,1e-05,23.93963]
[1772330027668,51.08,67717.29,78.8,0.04711,1e-05,25.67392]
[1772334558958,51.46,68007.91,78.8,0.05059,1e-05,27.28192]
[1772339738005,51.7,67537.27,78.8,0.04778,1e-05,25.87276]
[1772344066740,51.65,67599.88,78.8,0.048,1e-05,25.98017]
[1772346148485,52.37,67236.3,78.8,0.04783,1e-05,25.7617]
[1772349670764,52.25,67190.73,78.8,0.04703,1e-05,25.38686]
[1772356495711,52.91,66734.23,78.8,0.04591,1e-05,24.71472]
[1772359722587,53.32,66544.41,78.8,0.04589,1e-05,24.62495]
[1772369379866,53.26,66496.4,78.8,0.04519,1e-05,24.27992]
[1772371651632,53.37,66515.29,78.8,0.04565,1e-05,24.47848]
[1772376654858,52.41,67032.13,78.8,0.04589,1e-05,24.76011]
[1772380780987,52.85,67043.14,78.8,0.04743,1e-05,25.4191]
[1772382327312,53.19,67101.28,78.8,0.04905,1e-05,26.12875]
[1772387179974,54.15,66135.07,78.8,0.04531,1e-05,24.15199]
[1772388576154,53.52,66677.84,78.8,0.04695,1e-05,25.05424]
[1772395644416,54.74,65976.81,78.8,0.04601,1e-05,24.37051]
[1772397965347,55.45,65438.58,78.8,0.04459,1e-05,23.56689]
[1772399949585,55.01,65656.1,78.8,0.04459,1e-05,23.63954]
[1772405271012,54.9,65201.41,78.8,0.04115,1e-05,21.98882]
[1772408014640,54.33,65778.06,78.8,0.04306,1e-05,23.00592]
[1772412319226,53.31,66897.76,78.8,0.04734,1e-05,25.24003]
[1772413367871,53.29,66760.3,78.8,0.04629,1e-05,24.73528]
[1772418010423,53.64,66233.42,78.8,0.04367,1e-05,23.40495]
[1772421390577,53.28,66671.05,78.8,0.04545,1e-05,24.31783]
[1772424082296,53.11,66957.18,78.8,0.04684,1e-05,25.01427]
[1772430752231,52.91,67013.46,78.8,0.04643,1e-05,24.84384]
[1772433872394,53.39,66428.68,78.8,0.04387,1e-05,23.52032]
[1772437782307,54.32,66155.81,78.8,0.04501,1e-05,23.89986]
[1772442856598,53.73,66599.12,78.8,0.04605,1e-05,24.49244]
[1772445240515,53.84,66498.32,78.8,0.04565,1e-05,24.28099]
[1772452047228,53.96,66523.82,78.8,0.0461,1e-05,24.46098]
[1772455772532,54.48,66140.91,78.8,0.04508,1e-05,23.87792]
[1772458349393,54.4,66095.95,78.8,0.04446,1e-05,23.59286]
[1772462052327,54.1,66461.55,78.8,0.04593,1e-05,24.33983]
[1772462848956,53.3,66875.41,78.8,0.04614,1e-05,24.5806]
[1772464565982,51.9,68575.7,78.8,0.054,1e-05,28.56675]
[1772465776586,52.03,69293.62,68.8,0.06054,1e-05,31.58036]
[1772466911819,52.0,69268.01,68.8,0.06017,1e-05,31.41397]
[1772467597798,51.52,69667.25,68.8,0.06172,1e-05,32.2269]
[1772468405803,51.74,69728.18,68.8,0.06316,1e-05,32.8368]
[1772470029060,51.21,70218.35,68.8,0.06542,1e-05,33.97725]
[1772471588730,50.84,69664.29,68.8,0.05881,1e-05,31.01562]
[1772476735570,50.92,69354.52,71.8,0.05635,1e-05,29.84322]
[1772478138914,51.01,69088.31,71.8,0.05445,1e-05,28.92697]
[1772481019822,50.91,69153.59,71.8,0.05457,1e-05,28.99814]
[1772484119233,50.79,69370.63,71.8,0.05584,1e-05,29.61249]
[1772485212958,50.94,69276.32,71.8,0.05561,1e-05,29.47056]
[1772491938170,51.28,69603.61,127.7,0.05961,1e-05,31.24981]
[1772492994524,51.42,69601.08,127.7,0.06015,1e-05,31.46532]
[1772499495357,51.74,69194.71,127.9,0.05774,1e-05,30.27391]
[1772501590558,51.8,69114.33,127.9,0.05725,1e-05,30.02777]
[1772502895611,51.72,69119.88,127.9,0.05695,1e-05,29.90385]
[1772508414309,51.92,68619.13,127.9,0.05348,1e-05,28.23]
[1772510746414,51.89,68649.93,127.9,0.05354,1e-05,28.26244]
[1772518114408,52.58,68148.6,127.9,0.05198,1e-05,27.38106]
[1772521733126,52.49,68268.73,127.9,0.05252,1e-05,27.64567]
[1772528191758,53.8,67182.33,127.9,0.04876,1e-05,25.62439]
[1772530065823,54.09,66960.35,127.9,0.0481,1e-05,25.25717]
[1772533963670,54.53,66794.2,127.9,0.04832,1e-05,25.2739]
[1772539969388,54.07,68176.74,128.0,0.05728,1e-05,29.5089]
[1772542942547,54.69,67505.57,128.0,0.0541,1e-05,27.92114]
[1772544891815,54.51,67256.06,128.0,0.05148,1e-05,26.73638]
[1772548650815,54.52,67188.91,128.0,0.05091,1e-05,26.46555]
[1772549435654,54.99,66531.9,128.0,0.04766,1e-05,24.85625]
[1772552139205,53.81,67518.7,128.0,0.05083,1e-05,26.55076]
[1772553194646,53.32,67898.25,128.0,0.05198,1e-05,27.17642]
[1772555848948,52.4,68554.8,128.0,0.05371,1e-05,28.15294]
[1772556621867,53.05,68392.86,128.0,0.05483,1e-05,28.54607]
[1772557893194,52.72,68080.72,128.6,0.05109,1e-05,26.8621]
[1772561853705,52.63,68603.46,128.6,0.05484,1e-05,28.61858]
[1772564655839,52.35,68885.57,128.6,0.05604,1e-05,29.22532]
[1772566179785,52.14,68919.94,128.6,0.05549,1e-05,29.0071]
[1772570096346,52.62,68634.87,128.6,0.05487,1e-05,28.62019]
[1772572220482,53.2,68221.96,128.6,0.05366,1e-05,27.94269]
[1772575426081,53.0,68705.18,128.6,0.0568,1e-05,29.42354]
[1772578827516,52.94,68529.0,128.6,0.05502,1e-05,28.60807]
[1772584561068,53.32,68155.88,128.6,0.05331,1e-05,27.73221]
[1772586048029,53.36,68295.72,128.6,0.05455,1e-05,28.29392]
[1772588554283,52.76,69081.15,128.6,0.05873,1e-05,30.32536]
[1772594007280,52.95,68451.1,128.6,0.0541,1e-05,28.14868]
[1772595205975,53.7,67890.22,128.6,0.05237,1e-05,27.20362]
[1772601435408,53.73,68089.6,128.6,0.05391,1e-05,27.90078]
[1772603043808,53.29,68464.19,128.6,0.05526,1e-05,28.60084]
[1772607953705,53.2,68626.73,128.6,0.05615,1e-05,29.01714]
[1772611948424,52.84,69694.22,128.7,0.0639,1e-05,32.59503]
[1772613258793,53.0,69769.21,128.7,0.06521,1e-05,33.14354]
[1772616994609,51.2,71904.75,144.7,0.07846,1e-05,39.34963]
[1772618819469,51.47,71899.49,144.7,0.07961,1e-05,39.77374]
[1772622006187,51.25,71657.79,144.7,0.07595,1e-05,38.2367]
[1772624161263,52.07,71370.5,144.7,0.07663,1e-05,38.3311]
[1772625749024,52.06,71423.37,144.7,0.07708,1e-05,38.52326]
[1772629485104,51.82,71703.41,144.6,0.07884,1e-05,39.32597]
[1772632474736,51.48,71766.78,144.6,0.07785,1e-05,38.9742]
[1772635045670,50.73,72261.21,145.6,0.07965,1e-05,39.91388]
[1772636029487,50.94,72077.04,145.6,0.0786,1e-05,39.41105]
[1772638006501,50.79,73091.43,145.6,0.08918,1e-05,43.93136]
[1772638807625,50.43,73019.73,145.6,0.0866,1e-05,42.93315]
[1772639899749,50.53,73759.31,145.6,0.09582,1e-05,46.7445]
[1772642421639,50.37,73602.88,145.6,0.09307,1e-05,45.64171]
[1772643803986,50.11,73815.77,145.6,0.09429,1e-05,46.20851]
[1772645626269,50.45,73522.37,145.6,0.09238,1e-05,45.32263]
[1772647392945,50.47,73618.53,145.6,0.09357,1e-05,45.8058]
[1772649019916,50.4,73799.78,145.6,0.09543,1e-05,46.57935]
[1772651941473,50.09,74158.89,145.6,0.0982,1e-05,47.78384]
[1772653115548,50.18,74116.03,145.6,0.09808,1e-05,47.70728]
[1772655012681,50.59,73718.96,145.6,0.0952,1e-05,46.41364]
[1772659378093,50.98,73521.25,145.6,0.09461,1e-05,46.05426]
[1772662002699,50.82,73736.29,145.6,0.09636,1e-05,46.80211]
[1772667310466,52.16,72693.84,145.6,0.09037,1e-05,43.97921]
[1772668590896,51.97,73013.15,145.6,0.09313,1e-05,45.16139]
[1772670863817,52.04,73140.01,145.6,0.09493,1e-05,45.87201]
[1772674441805,51.77,73100.66,145.6,0.09301,1e-05,45.13955]
[1772675734117,51.88,72806.21,145.6,0.09006,1e-05,43.88975]
[1772681644302,52.04,72759.08,145.6,0.09011,1e-05,43.8527]
[1772683174144,51.67,72794.07,145.6,0.08871,1e-05,43.35744]
[1772688705441,51.38,72804.18,145.6,0.08727,1e-05,42.81075]
[1772690262435,51.33,72698.7,145.6,0.08577,1e-05,42.18914]
[1772693234525,51.36,72751.51,145.6,0.08644,1e-05,42.4529]
[1772697814228,51.49,72250.25,145.6,0.08133,1e-05,40.2513]
[1772699521095,51.45,72283.39,145.6,0.08146,1e-05,40.31194]
[1772705361118,51.05,73031.5,145.6,0.08785,1e-05,43.0739]
[1772706816381,50.77,73752.69,145.6,0.09498,1e-05,46.07936]
[1772712583392,51.41,73217.35,145.6,0.09155,1e-05,44.48928]
[1772714896273,51.29,73279.91,145.6,0.09166,1e-05,44.55407]
[1772716366786,51.61,72870.31,145.6,0.08834,1e-05,43.10276]
[1772719212298,52.0,72768.76,145.7,0.08895,1e-05,43.24866]
[1772721726028,52.14,72457.8,145.7,0.08601,1e-05,41.98569]
[1772723246395,51.93,72504.12,145.7,0.08548,1e-05,41.80957]
[1772724039807,52.52,72031.67,145.7,0.08297,1e-05,40.61383]
[1772725258467,52.35,71732.9,145.7,0.07895,1e-05,38.95299]
[1772726905145,52.63,71299.74,145.7,0.07562,1e-05,37.46384]
[1772727917742,52.59,71353.04,145.7,0.07598,1e-05,37.62341]
[1772731258825,52.39,71321.25,145.7,0.07466,1e-05,37.09321]
[1772732997398,52.37,70932.64,145.7,0.07062,1e-05,35.34448]
[1772735520925,52.34,71121.63,145.7,0.07229,1e-05,36.06826]
[1772738581446,52.0,71516.11,145.7,0.07475,1e-05,37.1941]
[1772741065982,52.21,71130.16,145.7,0.07166,1e-05,35.80944]
[1772745897872,51.8,71678.82,145.7,0.07535,1e-05,37.47486]
[1772747022642,51.9,71379.65,145.7,0.0727,1e-05,36.30623]
[1772751372058,51.75,71515.68,145.7,0.07328,1e-05,36.58056]
[1772756699139,51.75,71204.34,145.7,0.07002,1e-05,35.14788]
[1772759531452,51.5,71115.61,145.7,0.06799,1e-05,34.3074]
[1772762124877,50.99,71403.43,145.8,0.06855,1e-05,34.65455]
[1772765552410,50.81,71467.78,145.8,0.06834,1e-05,34.58871]
[1772768199174,51.05,71356.99,145.8,0.0682,1e-05,34.47063]
[1772773672135,51.82,70778.9,145.8,0.06573,1e-05,33.21014]
[1772779440032,51.78,70866.08,145.8,0.06627,1e-05,33.43968]
[1772783425414,51.12,71382.53,145.8,0.06837,1e-05,34.48671]
[1772785292582,51.31,71193.81,145.8,0.06729,1e-05,33.96675]
[1772792564425,51.61,70958.79,145.8,0.06608,1e-05,33.35725]
[1772794652171,51.84,70871.52,145.8,0.06618,1e-05,33.34455]
[1772798019603,51.67,70540.13,145.8,0.06226,1e-05,31.6401]
[1772804106742,51.86,70592.5,145.8,0.06339,1e-05,32.08444]
[1772805060234,51.83,70141.88,145.8,0.05913,1e-05,30.18959]
[1772808686415,53.38,68777.29,145.8,0.05341,1e-05,27.30824]
[1772809634065,53.32,68803.83,145.8,0.0534,1e-05,27.31469]
[1772812199417,53.03,68762.59,145.8,0.05193,1e-05,26.6904]
[1772818080501,53.35,68463.6,145.9,0.05059,1e-05,26.0097]
[1772819682651,53.82,68127.2,145.9,0.04962,1e-05,25.48169]
[1772826796284,53.58,68224.55,146.0,0.04938,1e-05,25.39524]
[1772830010226,53.82,68226.36,146.1,0.05017,1e-05,25.70965]
[1772836996653,53.52,68534.54,146.1,0.05134,1e-05,26.28346]
[1772840949456,53.79,68386.68,146.1,0.05106,1e-05,26.10199]
[1772845531734,53.56,68476.2,146.1,0.05083,1e-05,26.0262]
[1772853171317,53.59,68515.27,146.1,0.05105,1e-05,26.10742]
[1772857066764,54.02,68155.27,146.1,0.0497,1e-05,25.40999]
[1772865425407,54.26,67993.25,146.1,0.04912,1e-05,25.08801]
[1772869200989,54.37,67815.72,146.1,0.04807,1e-05,24.58119]
[1772873121559,53.86,68003.83,146.1,0.04763,1e-05,24.45799]
[1772881994882,53.75,68149.08,146.1,0.04816,1e-05,24.70252]
[1772886225596,53.67,68188.9,146.1,0.04808,1e-05,24.6695]
[1772894745463,53.72,68169.01,146.1,0.04792,1e-05,24.57394]
[1772900991442,53.96,67933.49,146.1,0.04682,1e-05,24.01873]
[1772902909979,53.92,67991.49,146.1,0.04707,1e-05,24.13625]
[1772911088381,53.99,67672.49,146.1,0.0448,1e-05,23.06407]
[1772914708231,54.15,67388.26,146.1,0.04324,1e-05,22.30898]
[1772923686477,54.21,67422.43,146.1,0.04348,1e-05,22.39667]
[1772926046169,54.12,67472.45,146.1,0.04349,1e-05,22.41217]
[1772930114811,54.16,67473.51,146.1,0.04354,1e-05,22.42045]
[1772938062155,54.38,67317.01,146.1,0.04299,1e-05,22.11773]
[1772944073405,54.96,67144.69,146.1,0.04354,1e-05,22.27399]
[1772951462481,54.46,67211.59,148.1,0.04224,1e-05,21.73566]
[1772953861410,54.42,67548.71,148.1,0.04441,1e-05,22.73917]
[1772957921077,54.59,67291.56,148.1,0.04308,1e-05,22.09526]
[1772965598234,53.5,68290.57,148.1,0.04646,1e-05,23.80695]
[1772972702618,55.16,67412.4,148.1,0.04543,1e-05,23.05888]
[1772977788578,55.67,67264.0,148.1,0.04594,1e-05,23.20167]
[1772980022298,55.38,67435.61,148.1,0.04617,1e-05,23.3483]
[1772988943644,55.86,66988.28,148.1,0.04434,1e-05,22.42451]
[1772989155145,55.88,66941.64,148.1,0.04406,1e-05,22.29651]
[1772995077769,55.9,66946.5,148.1,0.04404,1e-05,22.27228]
[1773002666933,55.05,67449.84,148.1,0.0447,1e-05,22.68893]
[1773004341812,55.46,67019.29,148.1,0.04294,1e-05,21.8233]
[1773009186517,56.22,66016.04,148.1,0.03853,1e-05,19.67387]
[1773013382195,55.61,66281.53,148.1,0.03835,1e-05,19.66601]
[1773015127227,55.43,66488.86,148.1,0.03909,1e-05,20.03376]
[1773022630184,55.32,66158.68,148.1,0.03653,1e-05,18.84514]
[1773025400228,54.34,66948.03,148.1,0.03857,1e-05,19.92592]
[1773032160016,53.67,67372.61,148.1,0.03916,1e-05,20.2848]
[1773035121175,53.2,68052.6,148.1,0.04222,1e-05,21.77317]
[1773042299497,54.66,67524.51,147.8,0.04307,1e-05,21.9362]
[1773045563841,53.94,67847.36,147.8,0.04295,1e-05,21.98259]
[1773047573943,54.02,67847.98,147.8,0.04316,1e-05,22.06431]
[1773054828764,53.55,67857.13,147.8,0.04158,1e-05,21.38846]
[1773058302705,53.53,67956.04,147.8,0.04212,1e-05,21.6382]
[1773063420312,52.57,68976.96,147.8,0.0462,1e-05,23.64745]
[1773064973475,52.02,69372.82,147.8,0.04729,1e-05,24.22594]
[1773066739166,51.75,69473.86,147.8,0.04706,1e-05,24.16251]
[1773070648356,52.58,69028.16,147.8,0.04646,1e-05,23.74898]
[1773072945566,52.25,68969.24,147.8,0.04482,1e-05,23.04812]
[1773078028225,52.71,68621.21,145.0,0.04372,1e-05,22.45956]
[1773080906697,52.48,68712.28,145.0,0.04354,1e-05,22.40707]
[1773083920647,52.59,68626.43,145.0,0.04323,1e-05,22.24299]
[1773088448414,52.2,69065.35,145.0,0.04503,1e-05,23.11995]
[1773092313955,52.55,69023.6,145.0,0.04583,1e-05,23.42373]
[1773099400292,52.6,68730.96,145.9,0.04368,1e-05,22.41892]
[1773101608867,52.8,68661.91,145.9,0.04378,1e-05,22.43163]
[1773104941519,52.04,69362.68,145.9,0.04636,1e-05,23.7205]
[1773110648651,50.84,70574.92,145.9,0.05158,1e-05,26.26211]
[1773115508266,51.91,69800.27,146.0,0.04904,1e-05,24.93483]
[1773121572281,51.62,70118.7,146.0,0.05042,1e-05,25.59059]
[1773123898651,51.59,70066.69,146.0,0.04985,1e-05,25.33085]
[1773127284741,51.06,70555.96,146.0,0.05183,1e-05,26.30221]
[1773133939060,50.44,71007.6,143.5,0.05313,1e-05,26.96965]
[1773135023844,50.1,71426.88,143.5,0.05546,1e-05,28.06336]
[1773142689279,50.79,70807.34,144.5,0.05255,1e-05,26.63269]
[1773144668346,50.84,70639.76,144.5,0.05129,1e-05,26.05402]
[1773149557105,50.43,70830.25,144.5,0.05122,1e-05,26.07809]
[1773151512799,51.44,70269.54,144.5,0.05027,1e-05,25.48601]
[1773152286071,51.97,69656.85,144.5,0.04727,1e-05,24.04638]
[1773155746013,50.21,71259.06,144.5,0.05388,1e-05,27.29123]
[1773157285685,50.44,71186.26,144.5,0.05412,1e-05,27.35396]
[1773160324262,50.3,71523.52,144.5,0.05645,1e-05,28.40436]
[1773162301332,50.42,71442.6,144.6,0.05615,1e-05,28.24359]
[1773166321613,50.83,70967.57,144.7,0.05347,1e-05,26.97926]
[1773167376274,51.32,70596.4,144.7,0.05213,1e-05,26.30024]
[1773171120201,52.18,70106.3,144.7,0.05114,1e-05,25.70949]
[1773174886975,52.61,70442.76,144.7,0.05551,1e-05,27.55449]
[1773178106013,53.17,70190.31,144.7,0.05535,1e-05,27.38279]
[1773184225368,53.41,69986.97,144.7,0.05437,1e-05,26.89633]
[1773186836778,53.21,70064.31,144.7,0.05418,1e-05,26.84271]
[1773190793106,52.97,70244.2,144.7,0.05473,1e-05,27.11526]
[1773197315327,52.66,69846.82,144.7,0.05014,1e-05,25.12876]
[1773200997567,52.52,69767.19,144.7,0.04889,1e-05,24.58791]
[1773206878771,52.17,70147.22,144.7,0.05057,1e-05,25.37879]
[1773211503330,52.27,70036.6,144.7,0.0499,1e-05,25.05533]
[1773215243816,52.63,69819.32,144.7,0.04934,1e-05,24.74172]
[1773222480889,52.59,69888.32,144.7,0.04957,1e-05,24.83435]
[1773225469762,52.82,69726.02,144.7,0.04904,1e-05,24.55424]
[1773229830007,52.98,69605.96,144.7,0.04853,1e-05,24.29305]
[1773235685073,53.01,70412.79,144.7,0.05517,1e-05,27.19149]
[1773236803858,52.72,70521.39,144.7,0.05499,1e-05,27.16024]
[1773239644570,52.26,70649.32,144.7,0.05428,1e-05,26.92183]
[1773241974940,51.97,70335.5,144.7,0.05051,1e-05,25.30567]
[1773246431726,51.99,70653.32,144.7,0.05313,1e-05,26.44674]
[1773247631299,51.65,70994.66,144.7,0.05477,1e-05,27.21455]
[1773249873602,51.5,71369.89,144.7,0.05746,1e-05,28.40725]
[1773254374072,51.47,70737.39,144.7,0.0517,1e-05,25.88289]
[1773256883798,51.67,70706.89,144.7,0.05212,1e-05,26.0283]
[1773264272516,51.4,70760.17,144.7,0.05139,1e-05,25.73268]
[1773266429209,51.31,70917.5,144.7,0.05231,1e-05,26.14717]
[1773271289415,51.46,70530.91,144.7,0.04952,1e-05,24.8816]
[1773278992807,51.59,70117.24,144.7,0.0465,1e-05,23.49637]
[1773281156688,51.64,70001.37,144.7,0.04571,1e-05,23.1303]
[1773289786787,52.2,69650.67,144.7,0.04474,1e-05,22.59191]
[1773293732463,52.21,69543.8,144.7,0.04388,1e-05,22.19542]
[1773299320721,52.11,69635.45,144.7,0.0441,1e-05,22.29675]
[1773304709889,51.67,70056.08,144.7,0.04567,1e-05,23.05725]
[1773307019939,51.87,69801.57,144.7,0.04435,1e-05,22.4307]
[1773315653472,51.1,70855.62,145.1,0.04976,1e-05,24.94063]
[1773319983152,51.53,70580.01,145.4,0.04896,1e-05,24.50986]
[1773325147862,51.82,70311.41,145.4,0.0477,1e-05,23.89601]
[1773327236511,52.25,69596.74,145.4,0.04363,1e-05,22.01111]
[1773331748835,51.88,70086.38,145.5,0.04599,1e-05,23.11328]
[1773332797364,51.7,70309.93,145.5,0.04709,1e-05,23.62559]
[1773337562721,51.6,70435.65,145.5,0.04762,1e-05,23.86679]
[1773343809881,51.8,70396.56,145.5,0.04783,1e-05,23.9194]
[1773347188119,51.58,70513.07,145.5,0.0479,1e-05,23.9739]
[1773352162711,51.77,70448.31,145.5,0.04795,1e-05,23.95754]
[1773357885009,51.49,70715.33,145.6,0.04896,1e-05,24.43077]
[1773361060142,50.89,71715.38,145.6,0.0552,1e-05,27.24316]
[1773365709441,50.73,71648.1,145.7,0.05385,1e-05,26.673]
[1773368551568,50.86,71659.47,145.7,0.05438,1e-05,26.87402]
[1773374647656,50.96,71572.61,145.7,0.05384,1e-05,26.6092]
[1773379337937,50.99,71565.64,145.7,0.05377,1e-05,26.56178]
[1773383134103,50.85,71599.31,145.7,0.05342,1e-05,26.4229]
[1773390043632,51.12,71751.16,145.7,0.05563,1e-05,27.31453]
[1773391186186,50.39,72199.7,145.7,0.05683,1e-05,27.94652]
[1773394484467,50.26,72115.62,145.7,0.05546,1e-05,27.37153]
[1773400259381,50.06,72545.51,145.7,0.05849,1e-05,28.68721]
[1773403780049,50.21,72615.45,145.7,0.05966,1e-05,29.15228]
[1773407944461,50.0,73335.83,145.8,0.06586,1e-05,31.78008]
[1773409645968,49.55,73503.12,145.8,0.0656,1e-05,31.74725]
[1773412958785,49.29,73505.5,147.9,0.06442,1e-05,31.29039]
[1773413518607,49.91,72884.04,147.9,0.06077,1e-05,29.64696]
[1773414740304,49.5,72817.77,147.9,0.05839,1e-05,28.70078]
[1773419402334,50.48,71560.54,147.9,0.05075,1e-05,25.22664]
[1773420566137,50.12,72076.93,147.9,0.05383,1e-05,26.62437]
[1773426368380,50.37,71185.16,147.9,0.04702,1e-05,23.58791]
[1773430025945,50.67,71244.83,148.0,0.0485,1e-05,24.18675]
[1773433616217,50.25,71494.71,148.5,0.04893,1e-05,24.43384]
[1773440493291,50.82,70859.05,148.5,0.04565,1e-05,22.88139]
[1773442704969,50.93,70911.75,148.5,0.04642,1e-05,23.20088]
[1773452134605,51.0,70830.98,148.5,0.04576,1e-05,22.88129]
[1773455668274,50.95,70920.95,148.5,0.04622,1e-05,23.0829]
[1773464003567,50.62,71257.21,148.5,0.04756,1e-05,23.70287]
[1773467867160,50.67,71145.71,148.5,0.04671,1e-05,23.31272]
[1773470210610,51.13,70825.16,148.5,0.04574,1e-05,22.81199]
[1773475140732,51.48,70749.35,149.0,0.04621,1e-05,22.96076]
[1773483020623,51.67,70679.75,149.0,0.04613,1e-05,22.88077]
[1773491483965,51.36,70868.65,149.0,0.04633,1e-05,22.99534]
[1773495472015,51.12,71014.25,149.0,0.04657,1e-05,23.12277]
[1773498826586,51.38,70888.94,149.0,0.04638,1e-05,22.9983]
[1773507535586,51.66,70811.57,149.0,0.04653,1e-05,23.00428]
[1773511936695,51.71,70732.49,149.0,0.04595,1e-05,22.73274]
[1773521191699,51.46,70943.74,149.0,0.04654,1e-05,23.00543]
[1773525618754,51.32,70897.39,149.0,0.04554,1e-05,22.57944]
[1773531452926,50.89,71246.07,149.0,0.04669,1e-05,23.13021]
[1773537581991,50.79,71110.42,149.0,0.0451,1e-05,22.43193]
[1773540979048,50.38,71395.89,149.0,0.04583,1e-05,22.80418]
[1773549325696,50.24,71640.5,149.0,0.04714,1e-05,23.37564]
[1773549930950,50.21,71695.79,149.0,0.04745,1e-05,23.51438]
[1773555644266,50.27,71627.6,149.0,0.04698,1e-05,23.28543]
[1773563552759,50.25,71715.91,149.0,0.0474,1e-05,23.45448]
[1773567220724,49.9,72006.48,149.0,0.04846,1e-05,23.95805]
[1773573139211,50.2,71840.38,149.0,0.04802,1e-05,23.70921]
[1773579741621,50.38,71797.02,149.0,0.04812,1e-05,23.71138]
[1773588803828,49.77,71647.83,149.0,0.04448,1e-05,22.18469]
[1773591153452,49.64,71662.43,149.0,0.04409,1e-05,22.02573]
[1773597986357,49.52,71906.03,149.0,0.04545,1e-05,22.62326]
[1773602616998,50.19,71611.33,149.0,0.04532,1e-05,22.46386]
[1773604917180,50.13,71635.38,149.0,0.04525,1e-05,22.43572]
[1773612687962,49.75,71968.96,149.0,0.04641,1e-05,22.97902]
[1773615357327,49.27,72887.4,149.2,0.05252,1e-05,25.67521]
[1773616271567,49.15,73092.79,149.2,0.05389,1e-05,26.27662]
[1773621440653,49.56,72789.93,149.3,0.05257,1e-05,25.63662]
[1773623420414,49.82,72613.25,149.3,0.05193,1e-05,25.31962]
[1773631382968,49.6,72807.07,149.3,0.05258,1e-05,25.6118]
[1773632069019,48.94,73783.7,149.3,0.05921,1e-05,28.50157]
[1773635681071,48.69,73874.36,149.3,0.05899,1e-05,28.43592]
[1773636978955,48.73,73998.55,149.3,0.06038,1e-05,29.00525]
[1773638444703,48.76,74089.57,149.3,0.06137,1e-05,29.40393]
[1773645301033,48.92,73991.71,149.3,0.06083,1e-05,29.13345]
[1773648013020,49.15,73606.53,149.3,0.05786,1e-05,27.8554]
[1773653474988,49.11,73358.59,149.5,0.05515,1e-05,26.71215]
[1773656528618,49.22,73510.08,149.9,0.05696,1e-05,27.44396]
[1773662096484,48.84,73686.97,150.2,0.05697,1e-05,27.4894]
[1773664155464,48.62,73964.28,150.2,0.05875,1e-05,28.25959]
[1773665717396,48.78,73941.62,150.2,0.05913,1e-05,28.38778]
[1773668749913,48.36,74368.97,150.2,0.0616,1e-05,29.47016]
[1773669798387,48.11,74484.23,150.2,0.06174,1e-05,29.56309]
[1773671135137,48.26,74238.52,150.2,0.0598,1e-05,28.73157]
[1773673065246,48.72,73617.02,150.3,0.05549,1e-05,26.85659]
[1773674623129,48.59,73994.7,150.4,0.0586,1e-05,28.17058]
[1773679252310,48.76,73605.73,154.0,0.05536,1e-05,26.77665]
[1773681214457,48.83,74025.58,154.4,0.05969,1e-05,28.56607]
[1773682308074,49.65,74045.75,154.4,0.06332,1e-05,29.91629]
[1773686517613,49.08,74366.33,156.9,0.0641,1e-05,30.31695]
[1773688481458,49.19,74386.43,157.1,0.06474,1e-05,30.54973]
[1773694973047,49.16,74367.24,161.7,0.06423,1e-05,30.32522]
[1773696058883,48.95,74557.36,161.8,0.06528,1e-05,30.7818]
[1773698023103,49.39,74693.15,161.8,0.06863,1e-05,32.04794]
[1773702428943,49.69,74510.71,166.9,0.06782,1e-05,31.65694]
[1773706138809,49.69,75160.35,166.9,0.07501,1e-05,34.47979]
[1773707731091,49.45,75355.32,166.9,0.07619,1e-05,34.97325]
[1773708794757,49.16,75138.12,166.9,0.07227,1e-05,33.49026]
[1773711784237,48.78,75714.19,166.9,0.07719,1e-05,35.47082]
[1773713383882,48.59,75439.85,166.9,0.07303,1e-05,33.87074]
[1773717685777,48.45,75136.75,166.9,0.06877,1e-05,32.19237]
[1773720883281,48.79,74817.12,166.9,0.0666,1e-05,31.25478]
[1773722477801,49.2,74214.19,166.9,0.06191,1e-05,29.28725]
[1773729426435,49.16,74396.56,166.9,0.06342,1e-05,29.88152]
[1773734414518,49.33,74439.05,166.9,0.06444,1e-05,30.24917]
[1773734432716,49.33,74468.82,166.9,0.06475,1e-05,30.37585]
[1773740911254,49.22,74320.88,166.9,0.06253,1e-05,29.47528]
[1773743474565,49.0,73916.42,167.0,0.05741,1e-05,27.40449]
[1773748353653,48.71,74360.85,167.7,0.06055,1e-05,28.72479]
[1773751827710,49.13,73915.16,168.0,0.05769,1e-05,27.47503]
[1773755307001,48.98,74062.17,168.8,0.05842,1e-05,27.7878]
[1773756697740,49.21,73881.25,169.2,0.05752,1e-05,27.37726]
[1773759651622,48.86,74790.01,169.4,0.06536,1e-05,30.61082]
[1773761586747,49.05,74226.12,169.8,0.06017,1e-05,28.47537]
[1773763597404,48.6,74287.81,169.9,0.05886,1e-05,28.00289]
[1773768348878,48.18,74542.28,170.6,0.05957,1e-05,28.34167]
[1773770793687,47.94,74761.81,171.2,0.06073,1e-05,28.84575]
[1773772454371,47.91,74838.68,171.7,0.06137,1e-05,29.10578]
[1773778935013,48.16,74679.95,172.2,0.06059,1e-05,28.72697]
[1773782098444,47.93,74908.17,172.2,0.06187,1e-05,29.27654]
[1773785203551,47.92,74916.56,172.2,0.06181,1e-05,29.24146]
[1773791455484,48.4,74216.11,172.2,0.05647,1e-05,26.96236]
[1773793459261,48.49,73952.32,172.2,0.05419,1e-05,25.99781]
[1773799087497,48.3,74265.37,172.2,0.05631,1e-05,26.88588]
[1773802266023,48.1,74553.85,172.2,0.05829,1e-05,27.72297]
[1773809702223,48.45,74358.41,172.2,0.05753,1e-05,27.33441]
[1773812638989,48.43,74208.99,172.2,0.05587,1e-05,26.64565]
[1773814985882,48.36,74279.27,172.2,0.05622,1e-05,26.79208]
[1773820862288,48.28,74053.74,172.2,0.0535,1e-05,25.66113]
[1773824905470,48.16,74315.28,172.3,0.05545,1e-05,26.47566]
[1773832717565,48.71,74156.77,172.3,0.05589,1e-05,26.54964]
[1773833879225,49.72,73050.36,172.3,0.04943,1e-05,23.71976]
[1773835802211,50.2,72939.9,172.3,0.05018,1e-05,23.96447]
[1773840927739,50.5,72589.37,172.3,0.04807,1e-05,23.02691]
[1773843583100,50.73,72105.5,172.3,0.04477,1e-05,21.5921]
[1773846799263,51.75,71270.5,172.3,0.04152,1e-05,20.07207]
[1773847952383,51.38,71539.26,172.3,0.04234,1e-05,20.46683]
[1773854749184,51.33,71582.07,172.3,0.04234,1e-05,20.45666]
[1773857741865,50.95,71886.28,172.3,0.04338,1e-05,20.93949]
[1773858683493,51.29,72012.74,172.3,0.04552,1e-05,21.80303]
[1773864335766,52.0,71025.54,172.4,0.04005,1e-05,19.37401]
[1773866896357,51.92,71272.91,172.4,0.04158,1e-05,20.03423]
[1773871310526,51.93,71275.88,172.4,0.04152,1e-05,19.99489]
[1773876408734,51.77,71289.06,172.4,0.04096,1e-05,19.76588]
[1773883057904,51.76,71122.8,172.4,0.03951,1e-05,19.12897]
[1773886520434,51.41,71302.48,172.4,0.03964,1e-05,19.22095]
[1773890809335,50.94,71580.29,172.4,0.04009,1e-05,19.45781]
[1773896866457,51.62,70894.5,172.4,0.03706,1e-05,18.05913]
[1773900267267,51.52,70878.57,172.4,0.03658,1e-05,17.85537]
[1773906125128,52.88,70276.02,172.4,0.03634,1e-05,17.5901]
[1773909443646,52.57,70137.11,172.4,0.03444,1e-05,16.78844]
[1773915042468,52.31,70547.6,172.4,0.03628,1e-05,17.60802]
[1773920015019,52.6,70315.88,172.4,0.03545,1e-05,17.20623]
[1773923007520,53.3,69819.88,172.4,0.03411,1e-05,16.54742]
[1773925235557,54.04,69353.25,172.4,0.03311,1e-05,16.03415]
[1773928467000,52.84,70035.76,172.4,0.03407,1e-05,16.56517]
[1773930525168,53.13,69292.28,172.4,0.03018,1e-05,14.82593]
[1773934053027,53.12,69342.29,172.4,0.03039,1e-05,14.91071]
[1773935463548,53.66,69415.57,172.4,0.03222,1e-05,15.66527]
[1773938798546,53.43,69560.68,172.4,0.03243,1e-05,15.77164]
[1773941831664,53.49,69644.56,172.4,0.03304,1e-05,16.02964]
[1773944416317,53.15,69934.19,172.4,0.03389,1e-05,16.42887]
[1773948704623,52.81,70347.01,172.4,0.03554,1e-05,17.16929]
[1773950587874,52.93,70387.72,172.4,0.03613,1e-05,17.41029]
[1773958263373,52.85,70519.18,172.4,0.0366,1e-05,17.60681]
[1773959784660,53.04,70161.57,172.4,0.03469,1e-05,16.76031]
[1773962813831,53.33,70196.7,172.4,0.03568,1e-05,17.15209]
[1773971005707,52.83,70703.31,172.4,0.03749,1e-05,17.96186]
[1773974353652,53.01,70272.92,172.4,0.035,1e-05,16.86684]
[1773980214810,52.13,71035.04,172.4,0.03749,1e-05,18.02203]
[1773982129311,52.27,70816.55,172.4,0.03631,1e-05,17.49725]
[1773990089662,52.28,70346.42,172.4,0.03299,1e-05,16.04132]
[1773992676248,51.71,70999.01,172.4,0.03565,1e-05,17.24903]
[1773994534155,51.26,71374.45,172.4,0.03687,1e-05,17.81818]
[1774001003713,50.98,70620.53,172.4,0.03086,1e-05,15.21427]
[1774003630683,50.93,70707.69,172.4,0.0312,1e-05,15.36573]
[1774006811251,50.77,70485.61,172.4,0.02931,1e-05,14.53723]
[1774012434976,51.19,70383.33,172.4,0.0297,1e-05,14.66258]
[1774013604939,51.45,70219.99,172.4,0.0294,1e-05,14.49923]
[1774017005320,52.17,70110.94,172.4,0.03057,1e-05,14.94645]
[1774018299258,52.17,69997.22,172.4,0.02985,1e-05,14.62784]
[1774023362522,51.94,70051.26,172.4,0.02946,1e-05,14.46554]
[1774025800173,52.11,69982.87,172.4,0.02942,1e-05,14.43185]
[1774030503061,52.46,70121.4,172.4,0.03111,1e-05,15.13349]
[1774032562881,52.72,69878.59,172.4,0.03026,1e-05,14.73165]
[1774035741951,52.61,69983.51,172.4,0.03053,1e-05,14.85632]
[1774040423310,52.49,70197.1,172.4,0.03143,1e-05,15.25112]
[1774042722213,51.99,70702.98,172.4,0.0332,1e-05,16.0654]
[1774045560738,51.71,70883.61,172.4,0.03353,1e-05,16.22981]
[1774050898977,51.79,70620.32,172.4,0.0319,1e-05,15.50828]
[1774056460419,51.64,70762.47,172.4,0.03225,1e-05,15.6655]
[1774063586528,50.89,70851.66,172.4,0.03058,1e-05,14.99209]
[1774067527920,50.86,70829.73,172.4,0.03027,1e-05,14.84911]
[1774073008667,51.08,70871.83,172.4,0.03099,1e-05,15.13697]
[1774080039216,51.04,70882.08,172.4,0.0308,1e-05,15.04383]
[1774083463183,51.09,70751.69,172.4,0.03002,1e-05,14.69199]
[1774094434387,51.19,70819.0,172.4,0.03045,1e-05,14.85332]
[1774097011181,51.23,70899.93,172.4,0.03102,1e-05,15.0914]
[1774104465914,50.94,71032.16,172.4,0.03087,1e-05,15.04064]
[1774108738802,51.13,70806.88,172.4,0.02989,1e-05,14.58589]
[1774112362394,51.72,70460.68,172.4,0.02925,1e-05,14.24994]
[1774121729141,51.75,70505.83,172.4,0.0294,1e-05,14.29657]
[1774123752073,51.83,70505.55,172.4,0.02954,1e-05,14.34761]
[1774131087893,51.94,70453.86,172.4,0.02937,1e-05,14.24916]
[1774133343781,51.96,70444.56,172.4,0.02931,1e-05,14.21744]
[1774136931709,52.41,69784.81,172.4,0.02655,1e-05,12.96365]
[1774139402264,55.06,69017.81,172.4,0.02867,1e-05,13.66415]
[1774143228634,54.32,69150.34,172.4,0.02754,1e-05,13.2277]
[1774151699062,53.67,69391.37,172.4,0.02709,1e-05,13.0748]
[1774155159482,53.39,69387.42,172.4,0.02632,1e-05,12.75653]
[1774162712547,53.36,69237.38,172.4,0.02527,1e-05,12.28649]
[1774165782170,53.91,69092.92,172.4,0.02572,1e-05,12.43387]
[1774167375104,53.81,69034.44,172.4,0.02514,1e-05,12.18772]
[1774173544056,53.44,68908.23,172.4,0.02353,1e-05,11.49567]
[1774177345960,53.44,68716.39,172.4,0.0225,0.0,11.03081]
[1774181449875,54.37,68379.62,172.4,0.02279,0.0,11.08923]
[1774187932427,53.78,68797.75,172.4,0.02342,0.0,11.40088]
[1774189781749,53.6,68904.08,172.4,0.02352,1e-05,11.45744]
[1774198567011,53.69,68891.1,172.4,0.02346,1e-05,11.41182]
[1774202333191,53.94,68789.35,172.4,0.02343,0.0,11.37659]
[1774208823093,54.83,68397.22,172.4,0.0233,0.0,11.24607]
[1774211655109,54.83,68360.32,172.4,0.02306,0.0,11.13751]
[1774213747008,55.66,67991.27,172.4,0.023,0.0,11.04651]
[1774216520908,56.34,67846.63,172.4,0.02367,0.0,11.28698]
[1774221841745,55.51,68239.24,172.4,0.02371,0.0,11.35803]
[1774225873231,55.9,68034.8,172.4,0.02346,0.0,11.21696]
[1774228112815,56.25,67960.55,172.4,0.02378,0.0,11.32677]
[1774230482331,56.1,68116.93,172.4,0.02418,1e-05,11.50981]
[1774236424086,55.77,68251.32,172.4,0.02402,0.0,11.4536]
[1774239500830,55.44,68207.59,172.4,0.02302,0.0,11.03948]
[1774245770148,54.87,68793.58,172.4,0.02457,1e-05,11.74916]
[1774247228458,55.09,68663.9,172.4,0.02437,1e-05,11.64174]
[1774250231091,56.38,68007.45,172.4,0.02382,0.0,11.30606]
[1774253074396,55.5,68491.37,172.4,0.02427,1e-05,11.56045]
[1774255440544,54.91,68614.98,172.4,0.02356,0.0,11.28951]
[1774264502600,51.71,71069.63,182.5,0.02927,1e-05,13.9973]
[1774264561463,51.79,71147.69,182.5,0.02997,1e-05,14.29134]
[1774266738131,52.48,70434.04,182.5,0.0274,1e-05,13.12674]
[1774267242768,52.64,70175.29,182.5,0.02632,1e-05,12.64507]
[1774268228736,52.91,70247.33,172.4,0.02735,1e-05,13.06992]
[1774270202427,52.48,70838.59,172.4,0.02974,1e-05,14.12269]
[1774272765157,52.31,70817.4,172.4,0.0291,1e-05,13.86163]
[1774274202317,52.07,71390.18,172.4,0.03202,1e-05,15.12031]
[1774274943648,52.06,71798.4,172.4,0.03475,1e-05,16.26315]
[1774276608678,52.92,71375.77,172.4,0.03424,1e-05,15.97077]
[1774279064759,52.95,71318.95,172.4,0.03388,1e-05,15.81144]
[1774279789343,53.19,71050.82,172.4,0.03275,1e-05,15.31771]
[1774282767589,54.1,70435.15,172.4,0.03117,1e-05,14.56846]
[1774284218371,54.07,70552.72,172.4,0.03179,1e-05,14.82667]
[1774285671937,53.89,70795.85,172.4,0.03282,1e-05,15.26957]
[1774289294425,53.3,71158.87,172.4,0.03349,1e-05,15.59889]
[1774291453831,53.2,71173.74,172.4,0.03328,1e-05,15.51325]
[1774296129460,53.04,70737.2,172.4,0.02993,1e-05,14.11122]
[1774297757358,53.27,70929.21,172.4,0.03169,1e-05,14.8317]
[1774305252907,53.77,70664.77,172.4,0.03114,1e-05,14.54494]
[1774307880526,53.91,70634.04,172.4,0.03125,1e-05,14.57177]
[1774310440450,53.66,71165.49,172.4,0.03397,1e-05,15.7207]
[1774315953448,53.5,70915.74,172.4,0.03175,1e-05,14.80164]
[1774317592836,53.69,70633.14,172.4,0.03042,1e-05,14.22483]
[1774322812245,53.68,70663.8,172.4,0.03044,1e-05,14.22535]
[1774325791764,53.61,70725.67,172.4,0.03058,1e-05,14.2828]
[1774332465763,53.66,70474.09,172.4,0.029,1e-05,13.60367]
[1774335977711,53.41,70877.44,172.4,0.03072,1e-05,14.34406]
[1774338501386,53.37,70988.29,172.4,0.03125,1e-05,14.56448]
[1774344218911,53.45,71067.7,172.4,0.03183,1e-05,14.78514]
[1774345676034,53.28,71334.71,172.4,0.03308,1e-05,15.31815]
[1774348816123,53.11,71376.28,172.4,0.0328,1e-05,15.2104]
[1774354782583,53.41,71171.3,172.4,0.03211,1e-05,14.88518]
[1774357767071,53.55,70810.65,172.4,0.0301,1e-05,14.03205]
[1774361246632,54.13,70485.8,172.4,0.02953,1e-05,13.7378]
[1774362805152,54.19,70185.91,172.4,0.02785,1e-05,13.02668]
[1774363551212,54.35,69715.81,172.4,0.02558,1e-05,12.04873]
[1774365938181,54.34,70279.45,172.4,0.0287,1e-05,13.36481]
[1774368103393,54.16,69918.7,172.4,0.02613,1e-05,12.29283]
[1774375257219,54.72,69397.13,172.8,0.02445,1e-05,11.52246]
[1774376456613,54.53,69499.49,172.8,0.02452,1e-05,11.56624]
[1774383872258,54.29,69944.13,172.8,0.02621,1e-05,12.28954]
[1774385751926,53.95,70197.22,172.8,0.02676,1e-05,12.5472]
[1774389586630,53.81,70430.79,172.8,0.02767,1e-05,12.93406]
[1774394189089,53.56,70656.38,172.8,0.02827,1e-05,13.1974]
[1774395541685,53.19,70829.43,172.8,0.02833,1e-05,13.25125]
[1774403191834,53.06,70833.08,172.8,0.02783,1e-05,13.0355]
[1774406295726,53.25,70848.57,172.8,0.02833,1e-05,13.22769]
[1774412568944,52.96,70909.22,172.8,0.02781,1e-05,13.01889]
[1774416250957,52.42,71227.34,172.8,0.02825,1e-05,13.24184]
[1774420110032,52.28,71314.17,172.8,0.02831,1e-05,13.27236]
[1774427097683,52.67,71166.08,172.8,0.02823,1e-05,13.1962]
[1774431684692,52.51,71382.17,172.8,0.02902,1e-05,13.53087]
[1774436988153,52.33,71625.95,172.9,0.02993,1e-05,13.91262]
[1774440253224,52.86,71859.58,173.0,0.03281,1e-05,15.05039]
[1774442862063,53.46,71398.69,173.0,0.0313,1e-05,14.37774]
[1774447365724,53.05,71771.37,173.0,0.03252,1e-05,14.90456]
[1774449409165,53.53,71455.66,173.0,0.0317,1e-05,14.52119]
[1774455399922,54.36,70974.41,173.0,0.03062,1e-05,14.00045]
[1774457314601,53.73,71416.27,173.0,0.03176,1e-05,14.51331]
[1774461932189,54.61,70938.83,173.0,0.03085,1e-05,14.06384]
[1774465758483,54.25,70950.44,173.0,0.02991,1e-05,13.6982]
[1774469433323,54.47,70781.73,173.0,0.02933,1e-05,13.43606]
[1774473391031,53.9,71182.61,173.0,0.03026,1e-05,13.85506]
[1774480447858,53.77,71432.04,173.0,0.0313,1e-05,14.2804]
[1774487533142,53.73,71326.33,173.0,0.03033,1e-05,13.87043]
[1774490694790,53.75,71339.31,173.0,0.03037,1e-05,13.88105]
[1774493657973,54.4,70931.67,173.0,0.02941,1e-05,13.43041]
[1774502488985,54.52,70676.54,173.1,0.02795,1e-05,12.80626]
[1774505150323,55.02,70016.34,173.1,0.02531,1e-05,11.66941]
[1774507758236,55.12,70147.44,173.1,0.0262,1e-05,12.03007]
[1774514410277,55.14,69880.17,173.1,0.02463,1e-05,11.36328]
[1774516875675,54.76,70052.35,173.1,0.02462,1e-05,11.38258]
[1774523533833,55.02,69607.98,173.1,0.02274,1e-05,10.56356]
[1774526139630,55.37,69408.93,173.1,0.02243,0.0,10.40707]
[1774529263230,55.43,69480.11,173.1,0.02283,1e-05,10.56987]
[1774534462810,54.85,69640.62,173.1,0.02229,0.0,10.36903]
[1774536540665,54.97,69508.28,173.1,0.02183,0.0,10.16602]
[1774540849487,55.81,69084.73,173.1,0.02141,0.0,9.93159]
[1774542305531,55.84,69088.1,173.1,0.02146,0.0,9.94634]
[1774548223615,56.55,68495.0,173.1,0.01997,0.0,9.27022]
[1774550193343,57.11,68294.15,173.1,0.0201,0.0,9.28996]
[1774554783735,56.83,68628.93,173.1,0.02098,0.0,9.66881]
[1774557015161,56.17,69250.56,173.1,0.02257,0.0,10.37306]
[1774558760455,56.73,69053.04,173.1,0.02271,0.0,10.39533]
[1774561472155,56.77,69051.17,173.1,0.02273,0.0,10.3951]
[1774563516713,56.68,69002.22,196.6,0.02224,0.0,10.19631]
[1774565760941,56.91,68896.14,196.6,0.02214,0.0,10.13602]
[1774567411863,56.91,68851.34,196.6,0.0219,0.0,10.0333]
[1774568614809,57.0,68811.98,196.6,0.02185,0.0,10.00618]
[1774570973679,56.82,68841.34,196.6,0.02158,0.0,9.90177]
[1774573570672,57.18,68783.05,174.4,0.02196,0.0,10.03626]
[1774576527396,56.87,69045.44,174.4,0.02255,0.0,10.29318]
[1774578306826,56.79,69021.27,174.4,0.02221,0.0,10.15625]
[1774580365702,56.79,68908.37,174.4,0.02162,0.0,9.90884]
[1774582926311,56.45,68922.8,174.4,0.02096,0.0,9.64722]
[1774584339254,56.83,68551.58,174.4,0.01997,0.0,9.20923]
[1774586073437,57.13,68600.66,174.4,0.02072,0.0,9.5023]
[1774589389999,56.41,68612.04,174.4,0.01934,0.0,8.95968]
[1774593122423,56.23,68823.45,174.4,0.01986,0.0,9.18338]
[1774595582626,56.43,68887.6,174.4,0.02048,0.0,9.43169]
[1774598058280,55.9,68643.16,174.4,0.01836,0.0,8.56023]
[1774600532086,55.45,68236.63,174.4,0.01589,0.0,7.51873]
[1774605778923,54.75,67794.96,174.4,0.01315,0.0,6.33808]
[1774608107488,56.32,66916.89,174.4,0.01254,0.0,6.00065]
[1774614350165,58.44,66608.15,174.4,0.01444,0.0,6.73726]
[1774616395698,58.64,66624.92,174.4,0.01476,0.0,6.8677]
[1774621344729,59.57,65937.71,174.4,0.01371,0.0,6.37136]
[1774624804977,59.42,66077.07,174.4,0.0139,0.0,6.45478]
[1774627296850,59.52,66000.84,174.4,0.01374,0.0,6.38056]
[1774633176046,59.17,65904.15,174.4,0.01286,0.0,6.00982]
[1774634779862,59.35,65775.66,174.4,0.01268,0.0,5.92305]
[1774641582574,58.43,66087.17,174.4,0.01229,0.0,5.78349]
[1774643308767,58.46,65826.97,174.4,0.01155,0.0,5.45666]
[1774651543960,58.07,66045.9,174.4,0.01155,0.0,5.46608]
[1774655209974,57.63,66305.78,174.4,0.01168,0.0,5.53834]
[1774659060031,57.78,66444.4,174.4,0.01223,0.0,5.77089]
[1774665134782,58.62,65958.18,174.4,0.01178,0.0,5.53774]
[1774668466686,58.37,66162.03,174.4,0.012,0.0,5.64166]
[1774675492498,58.25,66355.82,174.4,0.01231,0.0,5.77561]
[1774679002721,58.1,66430.41,174.4,0.01229,0.0,5.76747]
[1774681788732,58.14,66427.61,174.4,0.01229,0.0,5.76397]
[1774691896753,58.53,66299.27,184.4,0.01224,0.0,5.72055]
[1774695981367,58.71,66230.26,184.4,0.01221,0.0,5.69699]
[1774700328805,58.28,66506.8,184.4,0.0124,0.0,5.79387]
[1774706663567,57.66,66818.0,184.4,0.01243,0.0,5.82567]
[1774713445631,57.3,66933.53,184.4,0.0122,0.0,5.73133]
[1774717261491,57.82,66930.18,184.4,0.01281,0.0,5.97549]
[1774720850751,57.76,66870.48,184.4,0.01249,0.0,5.83619]
[1774729726638,57.59,66919.64,184.4,0.01226,0.0,5.73613]
[1774733743770,57.9,66834.0,184.4,0.01234,0.0,5.75628]
[1774737331446,58.14,66757.15,184.4,0.01236,0.0,5.75297]
[1774744877762,58.9,66440.63,184.4,0.01227,0.0,5.67977]
[1774750579858,58.59,66629.58,184.4,0.01234,0.0,5.71785]
[1774756596218,58.01,66936.22,184.4,0.01242,0.0,5.76755]
[1774760530755,58.39,66735.06,184.4,0.01223,0.0,5.66982]
[1774764569610,58.35,66871.06,184.4,0.01253,0.0,5.79519]
[1774771116700,57.45,66684.57,184.4,0.01073,0.0,5.0435]
[1774777134238,57.62,66596.58,184.4,0.0106,0.0,4.9763]
[1774787442600,57.44,66798.01,184.4,0.01078,0.0,5.05335]
[1774789777018,57.56,66549.46,184.4,0.01021,0.0,4.80193]
[1774795132730,57.08,66598.93,184.4,0.00971,0.0,4.59213]
[1774800682912,58.05,66531.16,184.4,0.01057,0.0,4.93342]
[1774804206743,57.59,66540.15,184.4,0.01001,0.0,4.70133]
[1774812450528,57.58,66434.01,184.4,0.0096,0.0,4.51817]
[1774817821551,57.57,66609.96,184.4,0.00997,0.0,4.67526]
[1774821947664,58.3,66361.7,184.4,0.01008,0.0,4.70048]
[1774823888413,58.78,66229.49,184.4,0.01025,0.0,4.75882]
[1774825257997,60.39,66139.53,184.4,0.0119,0.0,5.40861]
[1774830255970,57.99,66597.64,184.4,0.01022,0.0,4.76417]
[1774831583027,58.01,66380.42,184.4,0.00966,0.0,4.52125]
[1774838740988,56.55,67183.52,184.4,0.00999,0.0,4.70196]
[1774841662937,55.41,67207.81,185.3,0.00872,0.0,4.17581]
[1774849048173,55.4,67626.88,185.3,0.00967,0.0,4.58954]
[1774850996146,55.46,67504.03,185.3,0.00939,0.0,4.46291]
[1774855039712,55.66,67378.89,185.3,0.00924,0.0,4.38682]
[1774862981919,55.93,67531.26,186.3,0.00983,0.0,4.63375]
[1774866924496,56.23,67430.8,186.7,0.00984,0.0,4.62801]
[1774874043778,54.74,67924.06,186.7,0.00932,0.0,4.43869]
[1774877051955,55.49,68084.25,186.7,0.01059,0.0,4.97155]
[1774879079728,56.26,67518.68,186.7,0.00993,0.0,4.65727]
[1774882709223,57.49,67797.89,186.7,0.01221,0.0,5.59398]
[1774884447059,57.46,67510.58,186.7,0.01127,0.0,5.19481]
[1774887423423,58.09,67423.96,186.7,0.01176,0.0,5.3771]
[1774891677789,59.32,66737.7,186.7,0.0112,0.0,5.09849]
[1774893794485,58.82,66947.52,186.7,0.01115,0.0,5.09299]
[1774898620474,59.02,66399.16,186.7,0.00982,0.0,4.51339]
[1774901732019,58.01,66625.11,186.7,0.00924,0.0,4.29149]
[1774908653764,57.69,66779.44,186.7,0.00918,0.0,4.27153]
[1774912290403,58.39,66488.07,186.7,0.00915,0.0,4.23671]
[1774916024650,58.08,66628.69,186.7,0.00912,0.0,4.22784]
[1774921605402,56.73,67903.71,188.7,0.01088,0.0,5.0214]
[1774922487903,56.72,67940.39,188.7,0.01096,0.0,5.05439]
[1774929830090,57.47,67672.14,188.7,0.01098,0.0,5.03637]
[1774931468642,57.55,67636.74,188.7,0.01096,0.0,5.02243]
[1774934821351,57.8,67606.76,188.7,0.01112,0.0,5.08109]
[1774940208898,56.28,67541.89,188.8,0.00909,0.0,4.25163]
[1774942321130,56.51,67285.76,188.8,0.00868,0.0,4.06281]
[1774946911662,56.82,66881.94,192.8,0.00799,0.0,3.75115]
[1774950492426,59.55,66432.26,192.8,0.00967,0.0,4.40393]
[1774955558233,57.65,66425.96,194.2,0.00767,0.0,3.58666]
[1774960689660,57.34,66929.49,194.2,0.00842,0.0,3.92013]
[1774964154373,56.24,66947.68,194.2,0.00735,0.0,3.4735]
[1774970128686,55.65,67184.73,194.2,0.00722,0.0,3.43029]
[1774971032044,56.3,66906.63,194.2,0.00723,0.0,3.41545]
[1774977286240,56.53,68422.54,196.2,0.0112,0.0,5.12011]
[1774978580128,55.94,67950.6,196.2,0.00918,0.0,4.27322]
[1774979680195,56.68,67623.24,196.2,0.00914,0.0,4.23632]
[1774983863028,56.43,67952.54,196.2,0.00965,0.0,4.45802]
[1774987409981,56.41,67882.0,196.2,0.00939,0.0,4.34503]
[1774994749061,56.59,68244.42,196.2,0.01046,0.0,4.7918]
[1774997830071,56.82,68205.41,196.2,0.01057,0.0,4.82901]
[1775003646913,57.35,67942.95,196.2,0.01037,0.0,4.72281]
[1775007903914,57.36,67936.72,196.2,0.01029,0.0,4.68667]
[1775011179463,57.18,67663.6,196.2,0.0093,0.0,4.2705]
[1775018841690,57.01,68239.45,196.2,0.01054,0.0,4.79379]
[1775022350538,56.86,68523.15,196.2,0.01113,0.0,5.04097]
[1775025190199,56.33,68939.7,196.2,0.01167,0.0,5.28406]
[1775032924526,55.72,68841.25,196.2,0.01046,0.0,4.78882]
[1775036419120,55.66,68485.15,196.2,0.00936,0.0,4.31624]
[1775044278683,55.69,68708.29,196.2,0.00987,0.0,4.52881]
[1775046879176,56.17,68437.22,196.2,0.00964,0.0,4.41724]
[1775053823676,55.54,68544.46,196.2,0.0091,0.0,4.19886]
[1775057138412,55.16,68896.95,196.2,0.00956,0.0,4.39988]
[1775060015811,54.78,68762.78,196.2,0.00873,0.0,4.0553]
[1775066761159,55.23,68119.03,196.2,0.00757,0.0,3.5363]
[1775068942565,54.79,68343.07,196.2,0.00762,0.0,3.56602]
[1775076726788,55.03,68277.67,196.2,0.00759,0.0,3.54652]
[1775079088479,54.54,68489.61,196.2,0.00756,0.0,3.54276]
[1775086899587,55.29,68214.07,196.2,0.00756,0.0,3.52045]
[1775089836105,55.13,68257.57,196.2,0.00746,0.0,3.48018]
[1775092693346,55.74,67750.91,196.2,0.00691,0.0,3.22354]
[1775099272844,58.09,66944.0,196.2,0.00725,0.0,3.31853]
[1775101344621,58.33,66647.85,196.2,0.00683,0.0,3.13267]
[1775105787242,59.36,66320.61,196.2,0.007,0.0,3.18098]
[1775112837960,58.76,66635.7,196.2,0.00703,0.0,3.20136]
[1775116884476,58.29,66834.27,196.2,0.00697,0.0,3.18388]
[1775126715769,58.63,66481.19,196.2,0.00643,0.0,2.9436]
[1775131960990,59.38,66130.15,196.2,0.00631,0.0,2.87511]
[1775137549297,60.18,65938.97,196.2,0.00652,0.0,2.94544]
[1775140557548,58.76,66669.42,196.2,0.00672,0.0,3.05762]
[1775141756774,58.01,66972.15,196.2,0.00667,0.0,3.0517]
[1775150684442,57.92,67378.26,196.2,0.00731,0.0,3.3191]
[1775151893054,58.56,67026.78,196.2,0.00713,0.0,3.22732]
[1775161119518,58.23,66974.33,196.2,0.00661,0.0,3.00945]
[1775165233452,58.37,66880.13,196.2,0.00649,0.0,2.95543]
[1775171223227,58.17,67117.78,196.2,0.00671,0.0,3.04945]
[1775178047558,58.79,66816.71,196.2,0.00655,0.0,2.96519]
[1775181957222,60.02,66558.5,196.2,0.00701,0.0,3.13309]
[1775189843906,60.05,66718.61,196.2,0.00725,0.0,3.22739]
[1775193982987,60.34,66563.98,196.2,0.00712,0.0,3.16759]
[1775201707539,59.53,67150.1,196.2,0.00754,0.0,3.35087]
[1775205680506,59.08,67025.23,196.2,0.00683,0.0,3.06354]
[1775209639347,58.06,66922.76,196.2,0.00577,0.0,2.63019]
[1775217977957,58.89,67060.62,196.2,0.00657,0.0,2.9519]
[1775224705539,59.78,66727.74,196.2,0.00656,0.0,2.92874]
[1775229837809,59.22,66968.18,196.2,0.0065,0.0,2.91102]
[1775233961702,57.3,67036.89,196.2,0.00513,0.0,2.35874]
[1775238185098,56.54,66963.33,196.2,0.00446,0.0,2.07907]
[1775247127161,56.7,66961.51,196.2,0.00447,0.0,2.07797]
[1775252396340,56.71,66992.35,196.2,0.00447,0.0,2.0742]
[1775256552471,56.73,66942.81,196.2,0.00437,0.0,2.02848]
[1775265690652,56.48,66944.78,196.2,0.00413,0.0,1.92417]
[1775274184567,55.88,66928.45,196.2,0.00368,0.0,1.73195]
[1775280412840,55.94,66933.25,196.2,0.00367,0.0,1.72093]
[1775285196645,57.04,67048.24,196.2,0.00442,0.0,2.0371]
[1775297066103,59.19,67066.9,196.2,0.00578,0.0,2.57865]
[1775299911051,59.03,67202.25,196.2,0.00587,0.0,2.61386]
[1775311286985,58.98,67282.36,196.2,0.00583,0.0,2.59479]
[1775316807042,58.81,67389.73,196.2,0.00582,0.0,2.59041]
[1775319475038,58.9,67369.19,196.2,0.00582,0.0,2.58669]
[1775330611501,56.96,67469.87,196.2,0.00451,0.0,2.05921]
[1775335598572,57.38,67319.11,196.2,0.0045,0.0,2.04592]
[1775338740589,57.43,67330.52,196.2,0.00452,0.0,2.05223]
[1775350754174,57.77,67215.6,196.2,0.00443,0.0,2.00605]
[1775353830773,58.06,67153.52,196.2,0.00449,0.0,2.02543]
[1775366026322,58.25,67156.68,196.3,0.00448,0.0,2.01293]
[1775369437798,58.91,66765.87,196.3,0.00428,0.0,1.92081]
[1775380266479,58.91,66965.77,196.3,0.00445,0.0,1.98849]
[1775384591807,58.83,67038.43,196.3,0.00446,0.0,1.99015]
[1775389371236,58.89,67035.06,196.3,0.00443,0.0,1.97833]
[1775398079490,59.17,67011.23,196.3,0.00447,0.0,1.98875]
[1775402802701,59.12,67227.29,196.3,0.00471,0.0,2.08701]
[1775410868841,58.6,67421.4,196.3,0.00459,0.0,2.03799]
[1775415444900,58.54,67418.13,196.3,0.00449,0.0,1.99712]
[1775422435276,58.21,67671.01,196.3,0.00459,0.0,2.03791]
[1775428460880,58.6,67551.64,196.3,0.00458,0.0,2.02882]
[1775430974714,56.65,68909.87,196.3,0.00545,0.0,2.41501]
[1775436341315,56.77,69365.19,196.3,0.00634,0.0,2.77208]
[1775441306410,57.68,68926.1,196.3,0.00613,0.0,2.66929]
[1775446171229,57.13,69247.54,196.3,0.00625,0.0,2.72503]
[1775450148181,55.58,69191.26,196.3,0.00493,0.0,2.20254]
[1775454143425,55.32,69262.83,196.3,0.00482,0.0,2.15654]
[1775460062056,55.96,69043.9,196.3,0.00482,0.0,2.14872]
[1775465423057,55.37,69321.71,196.3,0.00481,0.0,2.14824]
[1775468482034,54.81,69877.07,196.3,0.00533,0.0,2.37093]
[1775476323557,54.95,69763.67,196.3,0.00513,0.0,2.28081]
[1775481795244,55.36,69451.86,196.3,0.00482,0.0,2.14368]
[1775486059833,55.2,69674.96,196.3,0.00503,0.0,2.23021]
[1775487894815,55.74,69711.66,196.3,0.00546,0.0,2.4003]
[1775489651242,55.61,69847.99,196.3,0.00559,0.0,2.45637]
[1775493357995,55.1,70109.98,196.3,0.00564,0.0,2.48166]
[1775496786371,57.25,69600.84,196.3,0.0063,0.0,2.71402]
[1775502018870,55.62,69885.92,196.3,0.0055,0.0,2.41198]
[1775504305943,56.68,69839.58,196.3,0.00621,0.0,2.68126]
[1775513784744,55.73,69550.5,196.3,0.00484,0.0,2.13155]
[1775515993906,56.43,68982.36,196.3,0.00436,0.0,1.92737]
[1775518482469,57.81,68718.24,196.3,0.00481,0.0,2.092]
[1775526986380,58.12,68507.14,196.3,0.00457,0.0,1.98712]
[1775529199747,58.1,68583.65,196.3,0.00464,0.0,2.01746]
[1775537012669,57.66,68886.81,196.3,0.00475,0.0,2.06014]
[1775541665575,58.16,68672.49,196.3,0.00467,0.0,2.02103]
[1775551394121,57.91,68923.56,196.3,0.00478,0.0,2.06431]
[1775555208113,57.27,69189.24,196.3,0.00474,0.0,2.05537]
[1775557657721,59.12,68748.76,196.3,0.00522,0.0,2.22132]
[1775566216457,59.31,68343.34,196.3,0.00457,0.0,1.95532]
[1775569384103,59.16,68488.4,195.3,0.00466,0.0,1.992]
[1775574439684,62.52,67783.01,195.3,0.00562,0.0,2.32549]
[1775577348426,62.11,68208.83,195.3,0.00606,0.0,2.50082]
[1775581232177,61.86,68277.9,195.3,0.00595,0.0,2.45931]
[1775587393063,61.25,68562.8,195.3,0.00594,0.0,2.46239]
[1775590950344,61.51,68511.06,195.3,0.00599,0.0,2.47233]
[1775595928076,59.71,69563.11,195.3,0.00662,0.0,2.73949]
[1775598393852,58.63,70127.05,195.3,0.0069,0.0,2.86131]
[1775601517994,55.14,71152.69,195.3,0.00612,0.0,2.6088]
[1775602621456,56.13,71285.26,195.3,0.00726,0.0,3.03934]
[1775603854979,56.1,71385.18,195.3,0.00745,0.0,3.11323]
[1775605403556,55.9,72029.38,195.3,0.00891,0.0,3.67202]
[1775609890653,58.23,71770.79,195.3,0.01065,0.0,4.27016]
[1775613135705,57.87,71618.67,195.3,0.00969,0.0,3.91872]
[1775619873341,58.37,71447.15,195.3,0.00959,0.0,3.86323]
[1775623876498,57.91,71673.25,195.3,0.00965,0.0,3.89283]
[1775631824572,56.33,71731.27,195.3,0.008,0.0,3.2961]
[1775635776524,56.51,71837.14,195.3,0.00838,0.0,3.434]
[1775639891497,55.6,71868.43,195.3,0.00749,0.0,3.10556]
[1775648093113,56.45,71691.99,195.3,0.00769,0.0,3.16378]
[1775653645742,56.14,72603.13,195.3,0.0098,0.0,3.95349]
[1775657323857,56.48,71705.77,195.3,0.00757,0.0,3.10991]
[1775658885422,56.56,71096.12,195.3,0.00622,0.0,2.59056]
[1775661516633,57.04,71146.26,195.3,0.00668,0.0,2.75932]
[1775667360163,56.21,71711.83,195.3,0.00715,0.0,2.94663]
[1775672034728,55.22,71752.38,195.3,0.0063,0.0,2.62971]
[1775681205944,56.04,71328.56,195.3,0.00591,0.0,2.46507]
[1775683673286,55.58,71768.81,195.3,0.00643,0.0,2.66653]
[1775689764298,56.96,71059.39,195.3,0.00594,0.0,2.45795]
[1775695168711,56.29,70881.11,195.9,0.00503,0.0,2.10823]
[1775698454230,56.8,70836.47,196.3,0.00526,0.0,2.19037]
[1775708105318,55.7,70946.85,196.6,0.00456,0.0,1.92509]
[1775715218395,55.29,71060.29,196.6,0.00438,0.0,1.85569]
[1775720715084,55.22,71033.54,196.6,0.00422,0.0,1.79196]
[1775724693085,55.37,71244.26,196.6,0.00461,0.0,1.93909]
[1775733198971,55.34,71219.86,196.8,0.00443,0.0,1.86479]
[1775737327966,56.45,71134.61,196.9,0.00496,0.0,2.0564]
[1775740452197,56.22,71142.3,196.9,0.00477,0.0,1.98516]
[1775748493149,55.94,71375.77,198.2,0.00487,0.0,2.02078]
[1775751789819,54.29,72206.58,198.5,0.00517,0.0,2.15592]
[1775758390202,54.86,71977.56,199.0,0.00505,0.0,2.09948]
[1775760674859,55.35,71931.44,199.1,0.00528,0.0,2.18132]
[1775765582416,54.93,72168.63,199.2,0.00535,0.0,2.20953]
[1775773029462,54.12,72745.96,199.6,0.00577,0.0,2.37354]
[1775775639634,54.2,71973.4,199.6,0.00434,0.0,1.82124]
[1775783761706,54.38,72101.24,199.6,0.00456,0.0,1.8979]
[1775786669524,53.9,72196.46,199.6,0.00436,0.0,1.82579]
[1775790773607,55.51,71960.01,199.6,0.00497,0.0,2.04057]
[1775799294665,54.4,72275.01,199.6,0.00464,0.0,1.92162]
[1775802066214,54.47,72035.17,199.6,0.00424,0.0,1.76587]
[1775812042345,56.39,71740.66,199.6,0.00484,0.0,1.97083]
[1775816085834,55.68,71838.82,199.7,0.00448,0.0,1.83948]
[1775820336684,54.83,72202.02,199.7,0.00448,0.0,1.84612]
[1775827674699,54.7,72311.42,199.7,0.00448,0.0,1.84095]
[1775831963088,51.84,73190.48,199.7,0.00404,0.0,1.69647]
[1775840752348,52.01,72928.01,199.7,0.00362,0.0,1.52685]
[1775843151209,52.07,73017.99,199.7,0.00376,0.0,1.57968]
[1775847220985,52.0,73103.97,199.7,0.00379,0.0,1.59089]
[1775858853174,51.8,73275.24,199.7,0.00378,0.0,1.58296]
[1775860014369,52.05,73082.23,199.7,0.00362,0.0,1.51709]
[1775870982857,52.81,72843.11,199.8,0.00356,0.0,1.4826]
[1775873552428,52.81,73034.58,199.8,0.00381,0.0,1.57902]
[1775878961459,52.81,73075.72,199.8,0.0038,0.0,1.57221]
[1775887366830,52.81,72715.27,199.8,0.00318,0.0,1.32659]
[1775892271293,52.81,72886.17,199.8,0.00335,0.0,1.39096]
[1775903818540,52.81,72876.81,199.8,0.00319,0.0,1.32547]
[1775906810690,52.81,72909.1,199.8,0.0032,0.0,1.32664]
[1775914528975,52.81,72639.21,199.8,0.00277,0.0,1.15626]
[1775922453712,52.81,72829.01,199.8,0.00291,0.0,1.20759]
[1775925209055,52.81,72934.59,199.8,0.00301,0.0,1.2457]
[1775935059892,52.81,73701.35,199.8,0.00399,0.0,1.61469]
[1775936737450,52.81,73732.31,199.8,0.00402,0.0,1.62339]
[1775948093893,52.81,73324.19,199.8,0.00324,0.0,1.32488]
[1775952294477,52.81,72961.46,199.8,0.00273,0.0,1.1259]
[1775960455061,54.42,71833.91,199.8,0.00211,0.0,0.87643]
[1775961462233,54.42,71917.27,199.8,0.00218,0.0,0.90299]
[1775968659943,54.69,71550.41,199.8,0.00188,0.0,0.78247]
[1775977465823,54.87,71637.7,199.8,0.00194,0.0,0.80292]
[1775982122561,54.87,71663.75,199.8,0.00192,0.0,0.79429]
[1775990856803,55.29,71536.38,200.5,0.00188,0.0,0.77178]
[1775996033289,55.65,71382.22,203.4,0.00182,0.0,0.74717]
[1775999932856,56.01,71039.55,203.4,0.00163,0.0,0.67115]
[1776007842120,56.01,70670.58,203.4,0.00132,0.0,0.55]
[1776012101523,56.01,70889.53,203.4,0.00143,0.0,0.59218]
[1776015899210,56.01,71025.92,203.4,0.0015,0.0,0.61638]
[1776025631902,56.01,71064.37,203.4,0.00145,0.0,0.59654]
[1776029794227,57.67,71260.68,203.4,0.00206,0.0,0.82179]
[1776037576750,58.75,70691.05,203.4,0.00185,0.0,0.73568]
[1776040648465,58.75,71094.84,203.4,0.00217,0.0,0.85396]
[1776051594690,58.75,70947.04,203.4,0.00193,0.0,0.76201]
[1776054186861,58.75,70955.17,203.4,0.00191,0.0,0.75476]
[1776058478996,58.75,70789.14,203.4,0.00174,0.0,0.68935]
[1776068507472,58.75,70706.21,203.4,0.00159,0.0,0.63196]
[1776071103848,58.75,70829.2,203.4,0.00166,0.0,0.65669]
[1776081698329,58.75,70866.19,203.4,0.0016,0.0,0.63062]
[1776084171312,58.75,70791.82,203.4,0.00152,0.0,0.60291]
[1776092598376,58.75,72181.16,203.4,0.00269,0.0,1.02429]
[1776097217793,58.75,72127.01,203.4,0.00257,0.0,0.97991]
[1776099490548,58.75,72201.01,203.4,0.00262,0.0,0.99803]
[1776109165921,58.45,73083.65,203.4,0.00347,0.0,1.29384]
[1776111417510,57.6,73117.29,203.4,0.00307,0.0,1.15942]
[1776116650600,57.6,73274.02,203.4,0.00321,0.0,1.20303]
[1776124087537,54.54,74576.65,203.5,0.00342,0.0,1.29131]
[1776126452402,54.54,74270.9,203.5,0.00295,0.0,1.12484]
[1776136262933,54.54,74437.15,203.4,0.00303,0.0,1.14855]
[1776142489916,54.54,74433.22,203.4,0.00293,0.0,1.11132]
[1776149044171,55.2,74461.29,203.4,0.00319,0.0,1.19517]
[1776152950955,55.18,74560.19,203.4,0.00326,0.0,1.2166]
[1776160983828,55.16,74532.95,203.4,0.00309,0.0,1.15302]
[1776166289361,55.16,74381.41,203.4,0.00281,0.0,1.05263]
[1776169032699,55.55,74434.82,203.4,0.00301,0.0,1.12111]
[1776176636772,56.6,75760.45,204.2,0.00594,0.0,2.08528]
[1776180237710,55.38,74895.86,204.4,0.0034,0.0,1.25126]
[1776185960893,54.51,74554.78,204.4,0.00247,0.0,0.92783]
[1776191900369,54.51,74280.2,204.4,0.00209,0.0,0.7942]
[1776195744912,54.51,74233.53,204.4,0.002,0.0,0.7606]
[1776203952043,60.14,74285.3,204.4,0.00458,0.0,1.5941]
[1776207921552,59.14,74187.27,204.4,0.00376,0.0,1.33299]
[1776215746176,57.64,74734.61,204.4,0.0037,0.0,1.3154]
[1776219818960,57.67,74518.8,204.4,0.00331,0.0,1.1835]
[1776223854789,57.67,74309.79,204.4,0.00295,0.0,1.06159]
[1776232249645,57.67,73934.84,204.4,0.00237,0.0,0.86247]
[1776239592890,57.67,73768.2,204.4,0.0021,0.0,0.76749]
[1776240193801,57.67,73748.73,204.4,0.00207,0.0,0.75813]
[1776248459184,57.67,74034.29,204.4,0.00226,0.0,0.81771]
[1776252445290,57.67,74040.77,204.4,0.00221,0.0,0.80052]
[1776260433983,57.67,74129.53,204.4,0.0022,0.0,0.79241]
[1776264347147,58.89,74015.6,204.4,0.00246,0.0,0.87595]
[1776273828818,61.4,73995.68,204.4,0.00333,0.0,1.14104]
[1776276162656,61.44,74254.79,204.4,0.00369,0.0,1.25421]
[1776283457729,60.78,74930.49,204.4,0.00433,0.0,1.45313]
[1776289813706,60.81,74770.74,204.4,0.00392,0.0,1.32077]
[1776292196613,60.81,75026.13,204.4,0.00431,0.0,1.44147]
[1776301789436,60.81,74621.43,204.4,0.00343,0.0,1.1593]
[1776304155525,60.81,74725.44,204.4,0.00354,0.0,1.1928]
[1776313279172,59.98,75002.08,204.4,0.00338,0.0,1.14122]
[1776317400296,59.98,75109.17,204.4,0.00346,0.0,1.16348]
[1776319715683,59.98,75115.83,204.4,0.00342,0.0,1.15014]
[1776329218023,60.02,74758.78,204.4,0.00275,0.0,0.93522]
[1776333711678,60.02,74682.21,204.4,0.00258,0.0,0.87827]
[1776341357116,60.02,74693.68,204.4,0.00247,0.0,0.83879]
[1776345310132,60.02,74871.55,204.4,0.00261,0.0,0.88321]
[1776347505546,60.02,74354.71,204.4,0.00201,0.0,0.69024]
[1776356273741,60.02,74831.6,204.4,0.00238,0.0,0.80489]
[1776360246107,60.02,74186.09,204.4,0.00169,0.0,0.58186]
[1776368037253,60.02,75132.29,204.4,0.00254,0.0,0.84805]
[1776371850062,60.02,75025.2,204.4,0.00235,0.0,0.78689]
[1776376286528,60.02,75009.09,204.4,0.00226,0.0,0.75657]
[1776383986187,60.02,75200.32,204.4,0.00234,0.0,0.78024]
[1776387967382,60.02,74974.13,204.4,0.00204,0.0,0.68277]
[1776396294458,60.02,74756.85,204.4,0.00171,0.0,0.57787]
[1776400591675,60.02,74854.19,204.4,0.00174,0.0,0.58506]
[1776407367397,60.02,74826.81,204.4,0.00163,0.0,0.5471]
[1776413222686,60.02,75051.33,204.4,0.00174,0.0,0.58141]
[1776417051048,60.02,75748.17,204.4,0.00241,0.0,0.78388]
[1776424179723,60.02,75412.36,204.4,0.00192,0.0,0.63275]
[1776429675979,60.02,75703.55,204.4,0.00214,0.0,0.69567]
[1776431410151,60.02,76537.43,204.4,0.00319,0.0,1.00831]
[1776437159540,60.67,77907.4,204.2,0.00628,0.0,1.87246]
[1776440314817,61.97,77769.09,244.3,0.00676,0.0,1.9877]
[1776445191973,61.85,77901.26,244.6,0.00684,0.0,2.00456]
[1776449855826,64.18,77282.22,274.0,0.00665,0.0,1.93189]
[1776453669055,64.29,77369.9,274.0,0.00682,0.0,1.9701]
[1776461806698,64.25,77360.94,274.0,0.00642,0.0,1.8537]
[1776467805144,61.01,77183.27,274.0,0.00381,0.0,1.157]
[1776475913396,61.01,77250.91,274.0,0.00371,0.0,1.12058]
[1776478535955,61.01,77332.78,274.0,0.00378,0.0,1.13876]
[1776489220253,61.01,77234.23,274.0,0.00332,0.0,1.00069]
[1776491951614,61.01,77131.57,274.0,0.00308,0.0,0.93352]
[1776500950207,61.01,76727.36,274.0,0.00232,0.0,0.71313]
[1776506874108,61.01,76406.08,274.0,0.00186,0.0,0.57619]
[1776509329502,61.01,76312.92,274.0,0.00173,0.0,0.53697]
[1776519210283,61.01,76050.37,274.0,0.00135,0.0,0.4251]
[1776522162296,61.01,76081.34,274.0,0.00134,0.0,0.41896]
[1776531746070,61.01,75912.54,274.0,0.0011,0.0,0.34574]
[1776535904702,61.01,75806.01,273.1,0.00099,0.0,0.31124]
[1776538197681,61.01,75673.52,273.1,0.00089,0.0,0.28166]
[1776546448952,61.01,75800.9,273.1,0.00087,0.0,0.27516]
[1776552644670,61.01,75824.96,273.1,0.00082,0.0,0.25909]
[1776561373062,61.01,75672.13,273.1,0.00067,0.0,0.21299]
[1776565766905,61.01,75491.39,273.1,0.00057,0.0,0.18074]
[1776568850619,61.01,75484.03,273.1,0.00054,0.0,0.17268]
[1776578808754,61.01,75518.1,273.1,0.00049,0.0,0.15409]
[1776583054663,61.01,75213.24,273.1,0.00037,0.0,0.11973]
[1776591161378,61.01,75148.42,273.1,0.00032,0.0,0.10183]
[1776595333307,61.01,75101.92,273.1,0.00029,0.0,0.09269]
[1776603315643,61.01,75575.07,273.1,0.00035,0.0,0.11191]
[1776607395606,61.01,75802.9,273.1,0.00039,0.0,0.12197]
[1776611281158,61.01,75971.57,273.1,0.00041,0.0,0.12823]
[1776618723639,61.01,75198.98,273.1,0.00021,0.0,0.06762]
[1776622664775,61.01,74870.75,273.1,0.00015,0.0,0.05]
[1776626281485,61.01,74964.93,273.1,0.00016,0.0,0.05016]
[1776634117301,61.48,74777.13,273.1,0.00013,0.0,0.04189]
[1776636824456,63.6,74019.53,273.1,0.00011,0.0,0.03641]
[1776641519843,66.5,73844.05,273.1,0.00017,0.0,0.0536]
[1776648441040,69.62,74272.4,273.1,0.00038,0.0,0.10997]
[1776652419203,69.62,74409.47,273.1,0.00039,0.0,0.1117]
[1776660796244,69.62,74582.38,273.1,0.00037,0.0,0.10751]
[1776665227461,69.62,74389.91,273.1,0.0003,0.0,0.08786]
[1776673315531,74.4,74928.81,273.1,0.00082,0.0,0.21935]
[1776675664180,74.4,74761.48,273.1,0.00071,0.0,0.19222]
[1776685057884,74.4,75234.7,273.1,0.00081,0.0,0.21427]
[1776687404535,74.4,75373.09,273.1,0.00085,0.0,0.22264]
[1776692711137,74.4,75238.57,273.1,0.00071,0.0,0.18839]
[1776698506898,74.4,75385.72,273.1,0.0007,0.0,0.18497]
[1776700453590,74.4,75592.23,273.1,0.00077,0.0,0.20135]
[1776709064002,74.4,76278.57,273.1,0.00101,0.0,0.25557]
[1776710404568,74.4,76052.79,273.1,0.00086,0.0,0.21957]
[1776715087173,74.4,76274.91,273.1,0.0009,0.0,0.22924]
[1776724454192,74.4,76022.58,273.1,0.00065,0.0,0.16553]
[1776726857440,74.4,75775.49,273.1,0.00053,0.0,0.13562]
[1776733181616,74.4,76088.86,273.1,0.00057,0.0,0.14434]
[1776740340703,74.4,75604.29,273.1,0.00035,0.0,0.09069]
[1776748619348,74.4,75899.74,273.1,0.00036,0.0,0.09088]
[1776752706070,74.4,75737.84,273.1,0.00029,0.0,0.07388]
[1776759715776,74.4,76349.63,273.1,0.00037,0.0,0.09395]
[1776764213823,74.4,76234.9,273.1,0.00031,0.0,0.07768]
[1776768141506,74.4,76509.1,273.1,0.00034,0.0,0.08484]
[1776775343467,74.4,75973.25,273.1,0.00019,0.0,0.0478]
[1776778815555,74.4,75753.57,273.1,0.00014,0.0,0.03667]
[1776783847040,74.4,75586.58,273.1,0.00011,0.0,0.0276]
[1776789036328,74.4,75907.39,273.1,0.00012,0.0,0.02996]
[1776792517547,74.4,75231.21,273.1,6e-05,0.0,0.01547]
[1776799028088,74.4,75597.36,273.1,6e-05,0.0,0.0166]
[1776801499602,74.4,74961.14,273.1,3e-05,0.0,0.00879]
[1776806248560,74.4,75565.01,273.1,5e-05,0.0,0.01232]
[1776814317518,74.4,75801.39,273.1,4e-05,0.0,0.01096]
[1776818088294,74.4,76257.93,273.1,6e-05,0.0,0.01401]
[1776826485302,74.4,77483.78,273.1,0.00012,0.0,0.0285]
[1776828971450,74.4,77430.44,273.1,0.0001,0.0,0.02476]
[1776832651268,74.4,77514.83,273.1,0.0001,0.0,0.02291]
[1776839879041,74.4,77889.54,273.1,0.0001,0.0,0.02346]
[1776842662658,74.4,77867.99,273.1,9e-05,0.0,0.02045]
[1776852964984,74.4,78018.89,273.1,6e-05,0.0,0.0146]
[1776855285273,74.4,78132.68,273.1,6e-05,0.0,0.01448]
[1776859048344,74.4,78256.98,273.1,6e-05,0.0,0.01353]
[1776866223966,74.4,78791.52,273.1,7e-05,0.0,0.01553]
[1776870368909,74.4,78898.42,273.1,6e-05,0.0,0.01383]
[1776878164534,74.4,78965.53,273.1,4e-05,0.0,0.0095]
[1776880337068,74.4,78929.5,273.1,4e-05,0.0,0.00803]
[1776889368125,74.81,78532.6,273.1,1e-05,0.0,0.00312]
[1776895133661,75.99,78738.1,273.1,2e-05,0.0,0.00338]
[1776895839648,75.99,78785.32,273.1,2e-05,0.0,0.00338]
[1776904556029,85.08,78422.16,273.1,4e-05,0.0,0.00783]
[1776906656943,85.08,78355.45,273.1,3e-05,0.0,0.00624]
[1776911077206,85.17,78135.98,273.1,2e-05,0.0,0.00351]
[1776918852387,91.44,77912.36,273.1,3e-05,0.0,0.00469]
[1776921100183,91.44,78005.02,273.1,2e-05,0.0,0.0042]
[1776929817571,92.69,78126.59,273.1,1e-05,0.0,0.00255]
[1776935067775,92.69,77674.46,263.4,0.0,0.0,0.00082]
[1776940741135,92.75,77441.55,263.4,0.0,0.0,0.00028]
[1776944405080,92.75,77530.27,263.4,0.0,0.0,0.00018]
[1776951373542,92.76,77641.71,263.4,0.0,0.0,6e-05]
[1776954446601,92.76,77863.06,263.4,0.0,0.0,5e-05]
[1776958061402,92.76,78487.9,263.4,0.0,0.0,6e-05]
[1776963914636,92.76,77912.0,263.4,0.0,0.0,0.0]
[1776966399294,92.76,77085.89,263.4,0.0,0.0,0.0]
[1776971884417,92.76,77874.76,263.4,0.0,0.0,0.0]
[1776972985476,92.76,77719.01,263.4,0.0,0.0,0.0]
[1776978631837,92.76,77856.82,263.4,0.0,0.0,0.0]
[1776985965699,92.76,78106.18,263.4,0.0,0.0,0.0]
[1776989568101,92.76,78316.94,263.4,0.0,0.0,0.0]
[1776996039856,92.76,78426.36,263.4,0.0,0.0,0.0]
[1776999457902,92.76,78131.67,263.4,0.0,0.0,0.0]
[1777002388891,92.76,77664.07,263.4,0.0,0.0,0.0]
[1777008931916,92.77,77698.92,263.4,0.0,0.0,0.0]
[1777011991452,94.06,77848.44,263.4,0.0,0.0,0.0]
[1777015184903,94.06,77709.94,263.4,0.0,0.0,0.0]
[1777015189939,94.06,77710.46,263.4,0.0,0.0,0.0]
[1777015194974,94.06,77710.69,263.4,0.0,0.0,0.0]
[1777015200020,94.06,77707.38,263.4,0.0,0.0,0.0]
[1777015206054,94.06,77706.27,263.4,0.0,0.0,0.0]
[1777015211089,94.06,77706.22,263.4,0.0,0.0,0.0]
[1777015213104,94.06,77709.34,263.4,0.0,0.0,0.0]
[1777015214111,94.06,77711.8,263.4,0.0,0.0,0.0]
[1777015219145,94.06,77711.96,263.4,0.0,0.0,0.0]
[1777015224180,94.06,77712.52,263.4,0.0,0.0,0.0]
[1777015229216,94.06,77709.43,263.4,0.0,0.0,0.0]
[1777015231229,94.06,77710.19,263.4,0.0,0.0,0.0]
[1777015236265,94.06,77710.69,263.4,0.0,0.0,0.0]
[1777015241300,94.06,77710.15,263.4,0.0,0.0,0.0]
[1777015246334,94.06,77709.97,263.4,0.0,0.0,0.0]
[1777015251369,94.06,77710.55,263.4,0.0,0.0,0.0]
[1777015256405,94.06,77711.16,263.4,0.0,0.0,0.0]
[1777015262449,94.06,77710.91,263.4,0.0,0.0,0.0]
[1777015263456,94.06,77705.13,263.4,0.0,0.0,0.0]
[1777015264462,94.06,77702.7,263.4,0.0,0.0,0.0]
[1777015266476,94.06,77698.78,263.4,0.0,0.0,0.0]
[1777015272519,94.06,77697.93,263.4,0.0,0.0,0.0]
[1777015277555,94.06,77696.78,263.4,0.0,0.0,0.0]
[1777015283598,94.06,77695.57,263.4,0.0,0.0,0.0]
[1777015290647,94.06,77695.42,263.4,0.0,0.0,0.0]
[1777015291654,94.06,77694.43,263.4,0.0,0.0,0.0]
[1777015293669,94.06,77697.27,263.4,0.0,0.0,0.0]
[1777015298704,94.06,77698.7,263.4,0.0,0.0,0.0]
[1777015303739,94.06,77697.98,263.4,0.0,0.0,0.0]
[1777015308773,94.06,77697.4,263.4,0.0,0.0,0.0]
[1777015313811,94.06,77697.83,263.4,0.0,0.0,0.0]
[1777015318845,94.06,77697.86,263.4,0.0,0.0,0.0]
[1777015324888,94.06,77696.37,263.4,0.0,0.0,0.0]
[1777015329922,94.06,77696.12,263.4,0.0,0.0,0.0]
[1777015334958,94.06,77695.67,263.4,0.0,0.0,0.0]
[1777015339998,94.06,77695.01,263.4,0.0,0.0,0.0]
[1777015341004,94.06,77692.11,263.4,0.0,0.0,0.0]
[1777015346041,94.06,77687.75,263.4,0.0,0.0,0.0]
[1777015351076,94.06,77686.12,263.4,0.0,0.0,0.0]
[1777015357117,94.06,77686.72,263.4,0.0,0.0,0.0]
[1777015362153,94.06,77685.73,263.4,0.0,0.0,0.0]
[1777015363160,94.06,77683.36,263.4,0.0,0.0,0.0]
[1777015364167,94.06,77680.42,263.4,0.0,0.0,0.0]
[1777015370209,94.06,77680.88,263.4,0.0,0.0,0.0]
[1777015375243,94.06,77679.74,263.4,0.0,0.0,0.0]
[1777015380278,94.06,77677.96,263.4,0.0,0.0,0.0]
[1777015382292,94.06,77682.36,263.4,0.0,0.0,0.0]
[1777015388336,94.06,77681.64,263.4,0.0,0.0,0.0]
[1777015393371,94.06,77681.92,263.4,0.0,0.0,0.0]
[1777015394378,94.06,77686.73,263.4,0.0,0.0,0.0]
[1777015399413,94.06,77687.62,263.4,0.0,0.0,0.0]
[1777015405455,94.06,77688.48,263.4,0.0,0.0,0.0]
[1777015410489,94.06,77689.32,263.4,0.0,0.0,0.0]
[1777015411497,94.06,77689.45,263.4,0.0,0.0,0.0]
[1777015416532,94.06,77688.27,263.4,0.0,0.0,0.0]
[1777015421568,94.06,77687.64,263.4,0.0,0.0,0.0]
[1777015428616,94.06,77686.36,263.4,0.0,0.0,0.0]
[1777015433650,94.06,77686.45,263.4,0.0,0.0,0.0]
[1777015438685,94.06,77685.77,263.4,0.0,0.0,0.0]
[1777015441707,94.06,77683.6,263.4,0.0,0.0,0.0]
[1777015445738,94.06,77681.29,263.4,0.0,0.0,0.0]
[1777015447752,94.06,77676.83,263.4,0.0,0.0,0.0]
[1777015453793,94.06,77676.69,263.4,0.0,0.0,0.0]
[1777015458833,94.06,77676.97,263.4,0.0,0.0,0.0]
[1777015464874,94.06,77676.77,263.4,0.0,0.0,0.0]
[1777015469910,94.06,77676.22,263.4,0.0,0.0,0.0]
[1777015471924,94.06,77676.36,263.4,0.0,0.0,0.0]
[1777015474945,94.06,77673.16,263.4,0.0,0.0,0.0]
[1777015479980,94.06,77672.63,263.4,0.0,0.0,0.0]
[1777015485015,94.06,77672.96,263.4,0.0,0.0,0.0]
[1777015490050,94.06,77673.38,263.4,0.0,0.0,0.0]
[1777015494077,94.06,77660.44,263.4,0.0,0.0,0.0]
[1777015499112,94.06,77660.85,263.4,0.0,0.0,0.0]
[1777015502134,94.06,77662.81,263.4,0.0,0.0,0.0]
[1777015507170,94.06,77664.69,263.4,0.0,0.0,0.0]
[1777015512204,94.06,77667.03,263.4,0.0,0.0,0.0]
[1777015517240,94.06,77668.19,263.4,0.0,0.0,0.0]
[1777015522274,94.06,77669.18,263.4,0.0,0.0,0.0]
[1777015527309,94.06,77670.32,263.4,0.0,0.0,0.0]
[1777015531337,94.06,77670.84,263.4,0.0,0.0,0.0]
[1777015536373,94.06,77671.01,263.4,0.0,0.0,0.0]
[1777015542416,94.06,77671.37,263.4,0.0,0.0,0.0]
[1777015547453,94.06,77671.66,263.4,0.0,0.0,0.0]
[1777015552488,94.06,77672.55,263.4,0.0,0.0,0.0]
[1777015557523,94.06,77672.4,263.4,0.0,0.0,0.0]
[1777015562557,94.06,77672.24,263.4,0.0,0.0,0.0]
[1777015567593,94.06,77672.47,263.4,0.0,0.0,0.0]
[1777015568599,94.06,77665.93,263.4,0.0,0.0,0.0]
[1777015569607,94.06,77677.01,263.4,0.0,0.0,0.0]
[1777015570613,94.06,77679.36,263.4,0.0,0.0,0.0]
[1777015575649,94.06,77680.26,263.4,0.0,0.0,0.0]
[1777015576655,94.06,77682.29,263.4,0.0,0.0,0.0]
[1777015581690,94.06,77684.3,263.4,0.0,0.0,0.0]
[1777015585719,94.06,77686.76,263.4,0.0,0.0,0.0]
[1777015586726,94.06,77696.25,263.4,0.0,0.0,0.0]
[1777015587733,94.06,77699.08,263.4,0.0,0.0,0.0]
[1777015589764,94.06,77704.47,263.4,0.0,0.0,0.0]
[1777015590754,94.06,77711.59,263.4,0.0,0.0,0.0]
[1777015591761,94.06,77713.31,263.4,0.0,0.0,0.0]
[1777015596796,94.06,77713.04,263.4,0.0,0.0,0.0]
[1777015598810,94.06,77717.4,263.4,0.0,0.0,0.0]
[1777015599817,94.06,77723.87,263.4,0.0,0.0,0.0]
[1777015602837,94.06,77721.12,263.4,0.0,0.0,0.0]
[1777015605858,94.06,77723.15,263.4,0.0,0.0,0.0]
[1777015608879,94.06,77719.14,263.4,0.0,0.0,0.0]
[1777015609887,94.06,77713.23,263.4,0.0,0.0,0.0]
[1777015612908,94.06,77715.17,263.4,0.0,0.0,0.0]
[1777015617943,94.06,77714.12,263.4,0.0,0.0,0.0]
[1777015622977,94.06,77715.29,263.4,0.0,0.0,0.0]
[1777015625998,94.06,77720.37,263.4,0.0,0.0,0.0]
[1777015631036,94.06,77719.72,263.4,0.0,0.0,0.0]
[1777015636068,94.06,77719.0,263.4,0.0,0.0,0.0]
[1777015641104,94.06,77716.41,263.4,0.0,0.0,0.0]
[1777015642111,94.06,77714.51,263.4,0.0,0.0,0.0]
[1777015645132,94.06,77711.98,263.4,0.0,0.0,0.0]
[1777015647216,94.06,77689.45,263.4,0.0,0.0,0.0]
[1777015648170,94.06,77686.69,263.4,0.0,0.0,0.0]
[1777015651191,94.06,77686.67,263.4,0.0,0.0,0.0]
[1777015656227,94.06,77693.05,263.4,0.0,0.0,0.0]
[1777015662269,94.06,77693.52,263.4,0.0,0.0,0.0]
[1777015667304,94.06,77692.68,263.4,0.0,0.0,0.0]
[1777015672339,94.06,77693.23,263.4,0.0,0.0,0.0]
[1777015677374,94.06,77692.17,263.4,0.0,0.0,0.0]
[1777015682409,94.06,77665.98,263.4,0.0,0.0,0.0]
[1777015687444,94.06,77663.48,263.4,0.0,0.0,0.0]
[1777015692479,94.06,77662.03,263.4,0.0,0.0,0.0]
[1777015698521,94.06,77661.06,263.4,0.0,0.0,0.0]
[1777015703556,94.06,77662.44,263.4,0.0,0.0,0.0]
[1777015708591,94.06,77662.88,263.4,0.0,0.0,0.0]
[1777015713625,94.06,77668.61,263.4,0.0,0.0,0.0]
[1777015718661,94.06,77673.85,263.4,0.0,0.0,0.0]
[1777015723696,94.06,77675.62,263.4,0.0,0.0,0.0]
[1777015728730,94.06,77688.76,263.4,0.0,0.0,0.0]
[1777015733766,94.06,77700.4,263.4,0.0,0.0,0.0]
[1777015738801,94.06,77712.21,263.4,0.0,0.0,0.0]
[1777015743837,94.06,77712.63,263.4,0.0,0.0,0.0]
[1777015748872,94.06,77711.59,263.4,0.0,0.0,0.0]
[1777015753906,94.06,77711.28,263.4,0.0,0.0,0.0]
[1777015758942,94.06,77711.42,263.4,0.0,0.0,0.0]
[1777015763977,94.06,77711.31,263.4,0.0,0.0,0.0]
[1777015770019,94.06,77711.89,263.4,0.0,0.0,0.0]
[1777015775054,94.06,77711.68,263.4,0.0,0.0,0.0]
[1777015780089,94.06,77711.7,263.4,0.0,0.0,0.0]
[1777015785124,94.06,77719.16,263.4,0.0,0.0,0.0]
[1777015790159,94.06,77718.94,263.4,0.0,0.0,0.0]
[1777015795194,94.06,77724.67,263.4,0.0,0.0,0.0]
[1777015800229,94.06,77732.03,263.4,0.0,0.0,0.0]
[1777015805264,94.06,77730.27,263.4,0.0,0.0,0.0]
[1777015810299,94.06,77733.9,263.4,0.0,0.0,0.0]
[1777015815333,94.06,77734.93,263.4,0.0,0.0,0.0]
[1777015820369,94.06,77736.14,263.4,0.0,0.0,0.0]
[1777015825404,94.06,77736.54,263.4,0.0,0.0,0.0]
[1777015831446,94.06,77745.15,263.4,0.0,0.0,0.0]
[1777015836481,94.06,77743.97,263.4,0.0,0.0,0.0]
[1777015841518,94.06,77741.67,263.4,0.0,0.0,0.0]
[1777015846553,94.06,77720.29,263.4,0.0,0.0,0.0]
[1777015851588,94.06,77731.9,263.4,0.0,0.0,0.0]
[1777015856623,94.06,77729.9,263.4,0.0,0.0,0.0]
[1777015861658,94.06,77729.27,263.4,0.0,0.0,0.0]
[1777015866693,94.06,77718.74,263.4,0.0,0.0,0.0]
[1777015871729,94.06,77714.6,263.4,0.0,0.0,0.0]
[1777015876764,94.06,77712.66,263.4,0.0,0.0,0.0]
[1777015881798,94.06,77700.05,263.4,0.0,0.0,0.0]
[1777015886833,94.06,77702.63,263.4,0.0,0.0,0.0]
[1777015891870,94.06,77703.07,263.4,0.0,0.0,0.0]
[1777015896905,94.06,77703.19,263.4,0.0,0.0,0.0]
[1777015901940,94.06,77703.9,263.4,0.0,0.0,0.0]
[1777015906974,94.06,77704.05,263.4,0.0,0.0,0.0]
[1777015912013,94.06,77702.52,263.4,0.0,0.0,0.0]
[1777015917048,94.06,77700.05,263.4,0.0,0.0,0.0]
[1777015922084,94.06,77701.01,263.4,0.0,0.0,0.0]
[1777015927118,94.06,77700.47,263.4,0.0,0.0,0.0]
[1777015932153,94.06,77696.56,263.4,0.0,0.0,0.0]
[1777015937188,94.06,77695.81,263.4,0.0,0.0,0.0]
[1777015942224,94.06,77695.92,263.4,0.0,0.0,0.0]
[1777015947258,94.06,77694.76,263.4,0.0,0.0,0.0]
[1777015951287,94.06,77694.84,263.4,0.0,0.0,0.0]
[1777015952294,94.06,77694.5,263.4,0.0,0.0,0.0]
[1777015957329,94.06,77690.71,263.4,0.0,0.0,0.0]
[1777015962365,94.06,77685.34,263.4,0.0,0.0,0.0]
[1777015967399,94.06,77684.41,263.4,0.0,0.0,0.0]
[1777015972436,94.06,77678.77,263.4,0.0,0.0,0.0]
[1777015977471,94.06,77677.79,263.4,0.0,0.0,0.0]
[1777015983513,94.06,77685.48,263.4,0.0,0.0,0.0]
[1777015988547,94.06,77683.28,263.4,0.0,0.0,0.0]
[1777015993583,94.06,77680.15,263.4,0.0,0.0,0.0]
[1777015998617,94.06,77678.8,263.4,0.0,0.0,0.0]
[1777016003652,94.06,77676.18,263.4,0.0,0.0,0.0]
[1777016008687,94.06,77675.83,263.4,0.0,0.0,0.0]
[1777016013724,94.06,77673.71,263.4,0.0,0.0,0.0]
[1777016018759,94.06,77672.67,263.4,0.0,0.0,0.0]
[1777016023794,94.06,77672.5,263.4,0.0,0.0,0.0]
[1777016028829,94.06,77669.71,263.4,0.0,0.0,0.0]
[1777016033864,94.06,77666.84,263.4,0.0,0.0,0.0]
[1777016038899,94.06,77664.65,263.4,0.0,0.0,0.0]
[1777016043934,94.06,77666.37,263.4,0.0,0.0,0.0]
[1777016048973,94.06,77672.9,263.4,0.0,0.0,0.0]
[1777016054008,94.06,77667.89,263.4,0.0,0.0,0.0]
[1777016059044,94.06,77667.44,263.4,0.0,0.0,0.0]
[1777016064078,94.06,77669.17,263.4,0.0,0.0,0.0]
[1777016069113,94.06,77675.15,263.4,0.0,0.0,0.0]
[1777016075155,94.06,77676.74,263.4,0.0,0.0,0.0]
[1777016080191,94.06,77673.82,263.4,0.0,0.0,0.0]
[1777016085225,94.06,77670.28,263.4,0.0,0.0,0.0]
[1777016090261,94.06,77670.83,263.4,0.0,0.0,0.0]
[1777016095295,94.06,77671.89,263.4,0.0,0.0,0.0]
[1777016100397,94.06,77669.8,263.4,0.0,0.0,0.0]
[1777016106379,94.06,77669.19,263.4,0.0,0.0,0.0]
[1777016111408,94.06,77664.53,263.4,0.0,0.0,0.0]
[1777016116443,94.06,77664.9,263.4,0.0,0.0,0.0]
[1777016121479,94.06,77663.75,263.4,0.0,0.0,0.0]
[1777016126515,94.06,77663.41,263.4,0.0,0.0,0.0]
[1777016131550,94.06,77664.46,263.4,0.0,0.0,0.0]
[1777016136586,94.06,77664.21,263.4,0.0,0.0,0.0]
[1777016141621,94.06,77655.02,263.4,0.0,0.0,0.0]
[1777016147663,94.06,77648.61,263.4,0.0,0.0,0.0]
[1777016152699,94.06,77652.48,263.4,0.0,0.0,0.0]
[1777016157735,94.06,77665.49,263.4,0.0,0.0,0.0]
[1777016162769,94.06,77663.88,263.4,0.0,0.0,0.0]
[1777016167804,94.06,77663.86,263.4,0.0,0.0,0.0]
[1777016172840,94.06,77664.23,263.4,0.0,0.0,0.0]
[1777016177874,94.06,77662.53,263.4,0.0,0.0,0.0]
[1777016183917,94.06,77658.95,263.4,0.0,0.0,0.0]
[1777016188951,94.06,77659.02,263.4,0.0,0.0,0.0]
[1777016194996,94.06,77657.67,263.4,0.0,0.0,0.0]
[1777016200032,94.06,77661.61,263.4,0.0,0.0,0.0]
[1777016205068,94.06,77664.21,263.4,0.0,0.0,0.0]
[1777016210105,94.06,77671.43,263.4,0.0,0.0,0.0]
[1777016215140,94.06,77669.26,263.4,0.0,0.0,0.0]
[1777016220175,94.06,77668.56,263.4,0.0,0.0,0.0]
[1777016225210,94.06,77662.17,263.4,0.0,0.0,0.0]
[1777016230247,94.06,77663.18,263.4,0.0,0.0,0.0]
[1777016235282,94.06,77661.76,263.4,0.0,0.0,0.0]
[1777016240317,94.06,77661.82,263.4,0.0,0.0,0.0]
[1777016245351,94.06,77662.79,263.4,0.0,0.0,0.0]
[1777016250387,94.06,77659.78,263.4,0.0,0.0,0.0]
[1777016255422,94.06,77659.83,263.4,0.0,0.0,0.0]
[1777016260456,94.06,77662.36,263.4,0.0,0.0,0.0]
[1777016265493,94.06,77657.25,263.4,0.0,0.0,0.0]
[1777016270528,94.06,77657.06,263.4,0.0,0.0,0.0]
[1777016275563,94.06,77656.99,263.4,0.0,0.0,0.0]
[1777016280642,94.06,77662.31,263.4,0.0,0.0,0.0]
[1777016286639,94.06,77659.91,263.4,0.0,0.0,0.0]
[1777016291674,94.06,77657.25,263.4,0.0,0.0,0.0]
[1777016296712,94.06,77657.85,263.4,0.0,0.0,0.0]
[1777016301747,94.06,77659.63,263.4,0.0,0.0,0.0]
[1777016307788,94.06,77660.06,263.4,0.0,0.0,0.0]
[1777016312823,94.06,77659.82,263.4,0.0,0.0,0.0]
[1777016317859,94.06,77658.0,263.4,0.0,0.0,0.0]
[1777016322894,94.06,77656.66,263.4,0.0,0.0,0.0]
[1777016327929,94.06,77656.22,263.4,0.0,0.0,0.0]
[1777016332963,94.06,77661.94,263.4,0.0,0.0,0.0]
[1777016337999,94.06,77661.16,263.4,0.0,0.0,0.0]
[1777016343035,94.06,77659.16,263.4,0.0,0.0,0.0]
[1777016348071,94.06,77659.3,263.4,0.0,0.0,0.0]
[1777016353106,94.06,77656.46,263.4,0.0,0.0,0.0]
[1777016358141,94.06,77662.68,263.4,0.0,0.0,0.0]
[1777016363175,94.06,77662.3,263.4,0.0,0.0,0.0]
[1777016368210,94.06,77661.89,263.4,0.0,0.0,0.0]
[1777016373248,94.06,77669.15,263.4,0.0,0.0,0.0]
[1777016378283,94.06,77669.2,263.4,0.0,0.0,0.0]
[1777016383317,94.06,77657.53,263.4,0.0,0.0,0.0]
[1777016388353,94.06,77658.66,263.4,0.0,0.0,0.0]
[1777016393387,94.06,77657.17,263.4,0.0,0.0,0.0]
[1777016398423,94.06,77696.23,263.4,0.0,0.0,0.0]
[1777016403458,94.06,77679.07,263.4,0.0,0.0,0.0]
[1777016408492,94.06,77678.61,263.4,0.0,0.0,0.0]
[1777016414535,94.06,77679.16,263.4,0.0,0.0,0.0]
[1777016419569,94.06,77677.51,263.4,0.0,0.0,0.0]
[1777016424615,94.06,77675.99,263.4,0.0,0.0,0.0]
[1777016429650,94.06,77679.1,263.4,0.0,0.0,0.0]
[1777016434685,94.06,77682.32,263.4,0.0,0.0,0.0]
[1777016439720,94.06,77682.93,263.4,0.0,0.0,0.0]
[1777016444755,94.06,77679.92,263.4,0.0,0.0,0.0]
[1777016449887,94.06,77679.81,263.4,0.0,0.0,0.0]
[1777016454898,94.06,77675.6,263.4,0.0,0.0,0.0]
[1777016460870,94.06,77679.09,263.4,0.0,0.0,0.0]
[1777016465903,94.06,77675.43,263.4,0.0,0.0,0.0]
[1777016470939,94.06,77675.87,263.4,0.0,0.0,0.0]
[1777016475975,94.06,77687.36,263.4,0.0,0.0,0.0]
[1777016482016,94.06,77682.95,263.4,0.0,0.0,0.0]
[1777016488059,94.06,77684.28,263.4,0.0,0.0,0.0]
[1777016493095,94.06,77682.68,263.4,0.0,0.0,0.0]
[1777016498131,94.06,77680.49,263.4,0.0,0.0,0.0]
[1777016504173,94.06,77672.14,263.4,0.0,0.0,0.0]
[1777016509207,94.06,77666.73,263.4,0.0,0.0,0.0]
[1777016514242,94.06,77668.72,263.4,0.0,0.0,0.0]
[1777016520284,94.06,77669.45,263.4,0.0,0.0,0.0]
[1777016525319,94.06,77668.05,263.4,0.0,0.0,0.0]
[1777016530355,94.06,77668.48,263.4,0.0,0.0,0.0]
[1777016535390,94.06,77666.61,263.4,0.0,0.0,0.0]
[1777016540424,94.06,77665.73,263.4,0.0,0.0,0.0]
[1777016545459,94.06,77669.77,263.4,0.0,0.0,0.0]
[1777016550495,94.06,77669.31,263.4,0.0,0.0,0.0]
[1777016557544,94.06,77666.0,263.4,0.0,0.0,0.0]
[1777016562579,94.06,77668.84,263.4,0.0,0.0,0.0]
[1777016567614,94.06,77668.83,263.4,0.0,0.0,0.0]
[1777016572648,94.06,77670.54,263.4,0.0,0.0,0.0]
[1777016577684,94.06,77679.83,263.4,0.0,0.0,0.0]
[1777016582718,94.06,77678.13,263.4,0.0,0.0,0.0]
[1777016587753,94.06,77679.54,263.4,0.0,0.0,0.0]
[1777016592789,94.06,77680.47,263.4,0.0,0.0,0.0]
[1777016597823,94.06,77682.71,263.4,0.0,0.0,0.0]
[1777016602858,94.06,77683.05,263.4,0.0,0.0,0.0]
[1777016607893,94.06,77678.93,263.4,0.0,0.0,0.0]
[1777016612970,94.06,77678.92,263.4,0.0,0.0,0.0]
[1777016619013,94.06,77679.83,263.4,0.0,0.0,0.0]
[1777016624047,94.06,77681.02,263.4,0.0,0.0,0.0]
[1777016629084,94.06,77683.11,263.4,0.0,0.0,0.0]
[1777016634119,94.06,77685.23,263.4,0.0,0.0,0.0]
[1777016639155,94.06,77683.4,263.4,0.0,0.0,0.0]
[1777016644190,94.06,77683.92,263.4,0.0,0.0,0.0]
[1777016649226,94.06,77684.12,263.4,0.0,0.0,0.0]
[1777016654260,94.06,77669.9,263.4,0.0,0.0,0.0]
[1777016659296,94.06,77670.16,263.4,0.0,0.0,0.0]
[1777016664330,94.06,77671.01,263.4,0.0,0.0,0.0]
[1777016669365,94.06,77672.32,263.4,0.0,0.0,0.0]
[1777016675408,94.06,77672.17,263.4,0.0,0.0,0.0]
[1777016680442,94.06,77674.34,263.4,0.0,0.0,0.0]
[1777016685480,94.06,77671.21,263.4,0.0,0.0,0.0]
[1777016690512,94.06,77672.43,263.4,0.0,0.0,0.0]
[1777016695547,94.06,77674.89,263.4,0.0,0.0,0.0]
[1777016700583,94.06,77676.52,263.4,0.0,0.0,0.0]
[1777016705618,94.06,77686.15,263.4,0.0,0.0,0.0]
[1777016710653,94.06,77685.59,263.4,0.0,0.0,0.0]
[1777016716695,94.06,77684.31,263.4,0.0,0.0,0.0]
[1777016721729,94.06,77683.82,263.4,0.0,0.0,0.0]
[1777016726764,94.06,77683.64,263.4,0.0,0.0,0.0]
[1777016731800,94.06,77683.04,263.4,0.0,0.0,0.0]
[1777016736836,94.06,77682.43,263.4,0.0,0.0,0.0]
[1777016741870,94.06,77682.37,263.4,0.0,0.0,0.0]
[1777016746906,94.06,77682.16,263.4,0.0,0.0,0.0]
[1777016751941,94.06,77679.71,263.4,0.0,0.0,0.0]
[1777016756975,94.06,77681.98,263.4,0.0,0.0,0.0]
[1777016762010,94.06,77682.33,263.4,0.0,0.0,0.0]
[1777016767045,94.06,77696.27,263.4,0.0,0.0,0.0]
[1777016772081,94.06,77706.31,263.4,0.0,0.0,0.0]
[1777016777118,94.06,77698.89,263.4,0.0,0.0,0.0]
[1777016782154,94.06,77699.39,263.4,0.0,0.0,0.0]
[1777016787188,94.06,77701.32,263.4,0.0,0.0,0.0]
[1777016792224,94.06,77708.99,263.4,0.0,0.0,0.0]
[1777016797269,94.06,77708.18,263.4,0.0,0.0,0.0]
[1777016802299,94.06,77708.71,263.4,0.0,0.0,0.0]
[1777016807334,94.06,77705.19,263.4,0.0,0.0,0.0]
[1777016812369,94.06,77704.6,263.4,0.0,0.0,0.0]
[1777016817405,94.06,77706.12,263.4,0.0,0.0,0.0]
[1777016822440,94.06,77718.31,263.4,0.0,0.0,0.0]
[1777016827475,94.06,77726.17,263.4,0.0,0.0,0.0]
[1777016832509,94.06,77719.64,263.4,0.0,0.0,0.0]
[1777016837545,94.06,77715.3,263.4,0.0,0.0,0.0]
[1777016842580,94.06,77712.32,263.4,0.0,0.0,0.0]
[1777016847616,94.06,77713.6,263.4,0.0,0.0,0.0]
[1777016852651,94.06,77713.0,263.4,0.0,0.0,0.0]
[1777016858467,94.06,77711.8,263.4,0.0,0.0,0.0]
[1777016863728,94.06,77713.08,263.4,0.0,0.0,0.0]
[1777016868762,94.06,77712.28,263.4,0.0,0.0,0.0]
[1777016873798,94.06,77711.71,263.4,0.0,0.0,0.0]
[1777016878833,94.06,77715.4,263.4,0.0,0.0,0.0]
[1777016884874,94.06,77725.28,263.4,0.0,0.0,0.0]
[1777016889910,94.06,77724.51,263.4,0.0,0.0,0.0]
[1777016894944,94.06,77724.2,263.4,0.0,0.0,0.0]
[1777016899981,94.06,77723.3,263.4,0.0,0.0,0.0]
[1777016905020,94.06,77722.57,263.4,0.0,0.0,0.0]
[1777016910055,94.06,77723.74,263.4,0.0,0.0,0.0]
[1777016917107,94.06,77723.28,263.4,0.0,0.0,0.0]
[1777016922140,94.06,77722.83,263.4,0.0,0.0,0.0]
[1777016927174,94.06,77721.06,263.4,0.0,0.0,0.0]
[1777016932210,94.06,77720.66,263.4,0.0,0.0,0.0]
[1777016937244,94.06,77721.69,263.4,0.0,0.0,0.0]
[1777016944294,94.06,77722.09,263.4,0.0,0.0,0.0]
[1777016949329,94.06,77721.77,263.4,0.0,0.0,0.0]
[1777016954363,94.06,77720.01,263.4,0.0,0.0,0.0]
[1777016959399,94.06,77717.95,263.4,0.0,0.0,0.0]
[1777016965441,94.06,77717.15,263.4,0.0,0.0,0.0]
[1777016970476,94.06,77717.21,263.4,0.0,0.0,0.0]
[1777016975512,94.06,77717.19,263.4,0.0,0.0,0.0]
[1777016980653,94.06,77717.28,263.4,0.0,0.0,0.0]
[1777016986589,94.06,77718.48,263.4,0.0,0.0,0.0]
[1777016991624,94.06,77718.58,263.4,0.0,0.0,0.0]
[1777016996659,94.06,77709.62,263.4,0.0,0.0,0.0]
[1777017003708,94.06,77711.82,263.4,0.0,0.0,0.0]
[1777017008742,94.06,77717.08,263.4,0.0,0.0,0.0]
[1777017013777,94.06,77723.07,263.4,0.0,0.0,0.0]
[1777017019734,94.06,77722.26,263.4,0.0,0.0,0.0]
[1777017025862,94.06,77721.84,263.4,0.0,0.0,0.0]
[1777017031904,94.06,77721.21,263.4,0.0,0.0,0.0]
[1777017036939,94.06,77720.21,263.4,0.0,0.0,0.0]
[1777017041975,94.06,77719.71,263.4,0.0,0.0,0.0]
[1777017047009,94.06,77717.5,263.4,0.0,0.0,0.0]
[1777017052045,94.06,77717.44,263.4,0.0,0.0,0.0]
[1777017057080,94.06,77716.82,263.4,0.0,0.0,0.0]
[1777017062116,94.06,77699.48,263.4,0.0,0.0,0.0]
[1777017067151,94.06,77705.02,263.4,0.0,0.0,0.0]
[1777017072186,94.06,77704.84,263.4,0.0,0.0,0.0]
[1777017077221,94.06,77703.24,263.4,0.0,0.0,0.0]
[1777017082255,94.06,77704.45,263.4,0.0,0.0,0.0]
[1777017087291,94.06,77706.22,263.4,0.0,0.0,0.0]
[1777017092325,94.06,77709.05,263.4,0.0,0.0,0.0]
[1777017097361,94.06,77709.9,263.4,0.0,0.0,0.0]
[1777017102396,94.06,77710.18,263.4,0.0,0.0,0.0]
[1777017107439,94.06,77710.23,263.4,0.0,0.0,0.0]
[1777017112471,94.06,77711.73,263.4,0.0,0.0,0.0]
[1777017117506,94.06,77711.32,263.4,0.0,0.0,0.0]
[1777017122541,94.06,77709.47,263.4,0.0,0.0,0.0]
[1777017128583,94.06,77709.37,263.4,0.0,0.0,0.0]
[1777017133618,94.06,77703.94,263.4,0.0,0.0,0.0]
[1777017138654,94.06,77701.48,263.4,0.0,0.0,0.0]
[1777017143689,94.06,77705.55,263.4,0.0,0.0,0.0]
[1777017148724,94.06,77707.27,263.4,0.0,0.0,0.0]
[1777017153758,94.06,77706.66,263.4,0.0,0.0,0.0]
[1777017158794,94.06,77705.81,263.4,0.0,0.0,0.0]
[1777017163830,94.06,77704.87,263.4,0.0,0.0,0.0]
[1777017168866,94.06,77702.34,263.4,0.0,0.0,0.0]
[1777017173901,94.06,77703.49,263.4,0.0,0.0,0.0]
[1777017178941,94.06,77709.53,263.4,0.0,0.0,0.0]
[1777017183971,94.06,77711.71,263.4,0.0,0.0,0.0]
[1777017189005,94.06,77711.14,263.4,0.0,0.0,0.0]
[1777017194041,94.06,77708.44,263.4,0.0,0.0,0.0]
[1777017199079,94.06,77713.89,263.4,0.0,0.0,0.0]
[1777017204115,94.06,77712.31,263.4,0.0,0.0,0.0]
[1777017209150,94.06,77710.39,263.4,0.0,0.0,0.0]
[1777017214185,94.06,77710.84,263.4,0.0,0.0,0.0]
[1777017220065,94.06,77709.56,263.4,0.0,0.0,0.0]
[1777017225262,94.06,77708.64,263.4,0.0,0.0,0.0]
[1777017230298,94.06,77706.76,263.4,0.0,0.0,0.0]
[1777017235331,94.06,77705.44,263.4,0.0,0.0,0.0]
[1777017240367,94.06,77705.46,263.4,0.0,0.0,0.0]
[1777017245403,94.06,77717.42,263.4,0.0,0.0,0.0]
[1777017250438,94.06,77715.63,263.4,0.0,0.0,0.0]
[1777017255473,94.06,77711.98,263.4,0.0,0.0,0.0]
[1777017260508,94.06,77714.54,263.4,0.0,0.0,0.0]
[1777017265544,94.06,77711.8,263.4,0.0,0.0,0.0]
[1777017270579,94.06,77711.52,263.4,0.0,0.0,0.0]
[1777017275613,94.06,77710.7,263.4,0.0,0.0,0.0]
[1777017280649,94.06,77710.19,263.4,0.0,0.0,0.0]
[1777017285684,94.06,77710.28,263.4,0.0,0.0,0.0]
[1777017290719,94.06,77707.68,263.4,0.0,0.0,0.0]
[1777017295763,94.06,77686.48,263.4,0.0,0.0,0.0]
[1777017301805,94.06,77702.76,263.4,0.0,0.0,0.0]
[1777017306839,94.06,77704.18,263.4,0.0,0.0,0.0]
[1777017311874,94.06,77704.68,263.4,0.0,0.0,0.0]
[1777017316909,94.06,77703.76,263.4,0.0,0.0,0.0]
[1777017321945,94.06,77702.44,263.4,0.0,0.0,0.0]
[1777017326980,94.06,77702.03,263.4,0.0,0.0,0.0]
[1777017332020,94.06,77701.85,263.4,0.0,0.0,0.0]
[1777017337057,94.06,77697.4,263.4,0.0,0.0,0.0]
[1777017342092,94.06,77697.08,263.4,0.0,0.0,0.0]
[1777017347128,94.06,77695.02,263.4,0.0,0.0,0.0]
[1777017352162,94.06,77694.53,263.4,0.0,0.0,0.0]
[1777017357226,94.06,77693.18,263.4,0.0,0.0,0.0]
[1777017362261,94.06,77693.24,263.4,0.0,0.0,0.0]
[1777017367296,94.06,77693.06,263.4,0.0,0.0,0.0]
[1777017372331,94.06,77693.16,263.4,0.0,0.0,0.0]
[1777017377365,94.06,77693.09,263.4,0.0,0.0,0.0]
[1777017382401,94.06,77693.61,263.4,0.0,0.0,0.0]
[1777017387435,94.06,77693.86,263.4,0.0,0.0,0.0]
[1777017392472,94.06,77693.2,263.4,0.0,0.0,0.0]
[1777017400527,94.06,77693.24,263.4,0.0,0.0,0.0]
[1777017405561,94.06,77693.05,263.4,0.0,0.0,0.0]
[1777017410597,94.06,77693.44,263.4,0.0,0.0,0.0]
[1777017415632,94.06,77693.09,263.4,0.0,0.0,0.0]
[1777017420667,94.06,77692.48,263.4,0.0,0.0,0.0]
[1777017425701,94.06,77691.33,263.4,0.0,0.0,0.0]
[1777017430736,94.06,77691.01,263.4,0.0,0.0,0.0]
[1777017435774,94.06,77690.39,263.4,0.0,0.0,0.0]
[1777017440808,94.06,77690.24,263.4,0.0,0.0,0.0]
[1777017445844,94.06,77690.16,263.4,0.0,0.0,0.0]
[1777017450878,94.06,77690.22,263.4,0.0,0.0,0.0]
[1777017455914,94.06,77690.52,263.4,0.0,0.0,0.0]
[1777017460948,94.06,77690.88,263.4,0.0,0.0,0.0]
[1777017465984,94.06,77690.79,263.4,0.0,0.0,0.0]
[1777017471019,94.06,77690.48,263.4,0.0,0.0,0.0]
[1777017476054,94.06,77690.47,263.4,0.0,0.0,0.0]
[1777017481088,94.06,77690.54,263.4,0.0,0.0,0.0]
[1777017487130,94.06,77690.78,263.4,0.0,0.0,0.0]
[1777017492170,94.06,77690.78,263.4,0.0,0.0,0.0]
[1777017497201,94.06,77691.1,263.4,0.0,0.0,0.0]
[1777017502236,94.06,77691.51,263.4,0.0,0.0,0.0]
[1777017507377,94.06,77692.19,263.4,0.0,0.0,0.0]
[1777017513316,94.06,77692.55,263.4,0.0,0.0,0.0]
[1777017518355,94.06,77692.72,263.4,0.0,0.0,0.0]
[1777017523390,94.06,77693.04,263.4,0.0,0.0,0.0]
[1777017528426,94.06,77693.0,263.4,0.0,0.0,0.0]
[1777017533461,94.06,77693.01,263.4,0.0,0.0,0.0]
[1777017538495,94.06,77692.98,263.4,0.0,0.0,0.0]
[1777017543531,94.06,77692.99,263.4,0.0,0.0,0.0]
[1777017548566,94.06,77693.05,263.4,0.0,0.0,0.0]
[1777017553602,94.06,77692.95,263.4,0.0,0.0,0.0]
[1777017558637,94.06,77692.98,263.4,0.0,0.0,0.0]
[1777017563672,94.06,77693.09,263.4,0.0,0.0,0.0]
[1777017568707,94.06,77693.22,263.4,0.0,0.0,0.0]
[1777017573743,94.06,77693.31,263.4,0.0,0.0,0.0]
[1777017578778,94.06,77693.44,263.4,0.0,0.0,0.0]
[1777017583813,94.06,77693.44,263.4,0.0,0.0,0.0]
[1777017588847,94.06,77693.45,263.4,0.0,0.0,0.0]
[1777017593883,94.06,77693.47,263.4,0.0,0.0,0.0]
[1777017598918,94.06,77693.47,263.4,0.0,0.0,0.0]
[1777017600631,94.06,77693.47,263.4,0.0,0.0,0.0]
[1777017600052,94.06,77693.47,0.0,0.0,0.0,0.0]
[1777017613535,94.06,77693.47,0.0,0.0,0.0,0.0]