{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":3850321,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":386,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1769715600113,137.5,84781.5223,0.0,-0.43691,1e-05,160.71355]
[1769715601693,40.33,84798.69,0.0,-0.68732,2e-05,144.49371]
[1769715603332,40.34,84797.0208,0.0,-0.68731,2e-05,144.49232]
[1769715603432,40.35,84797.0208,0.0,-0.68727,2e-05,144.50042]
[1769715605377,40.35,84804.6508,0.0,-0.68707,2e-05,144.55385]
[1769715605697,40.36,84805.9569,0.0,-0.687,2e-05,144.5692]
[1769715610702,40.39,84810.51,0.0,-0.68672,2e-05,144.63223]
[1769715615707,40.42,84806.2762,0.0,-0.68666,2e-05,144.63825]
[1769715615715,40.42,84806.2762,0.0,-0.68666,2e-05,144.63825]
[1769715616708,40.42,84805.5708,0.0,-0.68664,2e-05,144.64008]
[1769715619677,40.43,84802.2677,0.0,-0.68665,2e-05,144.63222]
[1769715624717,40.46,84804.0354,0.0,-0.68645,2e-05,144.67601]
[1769715628720,40.48,84793.3477,0.0,-0.68657,2e-05,144.63272]
[1769715633725,40.5,84791.2554,0.0,-0.6865,2e-05,144.64255]
[1769715638730,40.51,84790.3285,0.0,-0.68643,2e-05,144.65441]
[1769715643742,40.53,84799.7915,0.0,-0.68613,2e-05,144.73071]
[1769715643926,40.53,84799.7915,0.0,-0.68613,2e-05,144.73071]
[1769715644743,40.53,84800.07,0.0,-0.68611,2e-05,144.73602]
[1769715645708,40.53,84800.07,0.0,-0.68611,2e-05,144.73602]
[1769715645741,40.53,84800.07,0.0,-0.68609,2e-05,144.73949]
[1769715646745,40.54,84821.1954,0.0,-0.68562,2e-05,144.86764]
[1769715647745,40.54,84834.8069,0.0,-0.68533,2e-05,144.94846]
[1769715652751,40.54,84828.3092,0.0,-0.68545,2e-05,144.91343]
[1769715653751,40.54,84816.5523,0.0,-0.68569,2e-05,144.84623]
[1769715658756,40.55,84816.7569,0.0,-0.68562,2e-05,144.86091]
[1769715661766,40.56,84839.2662,0.0,-0.68511,2e-05,144.99958]
[1769715667771,40.56,84848.4492,0.0,-0.68488,2e-05,145.06096]
[1769715669773,40.57,84858.7085,0.0,-0.68463,2e-05,145.12619]
[1769715670774,40.57,84873.0808,0.0,-0.68433,2e-05,145.21073]
[1769715671775,40.57,84886.39,0.0,-0.68405,2e-05,145.28833]
[1769715676780,40.56,84895.7308,0.0,-0.68388,2e-05,145.33785]
[1769715676786,40.56,84895.7308,0.0,-0.68388,2e-05,145.33785]
[1769715677781,40.56,84890.2277,0.0,-0.684,2e-05,145.30419]
[1769715682787,40.56,84894.0808,0.0,-0.68394,2e-05,145.32207]
[1769715687792,40.55,84893.8654,0.0,-0.68398,2e-05,145.31468]
[1769715693533,40.55,84885.8662,0.0,-0.68418,2e-05,145.26151]
[1769715698571,40.54,84883.9523,0.0,-0.68423,2e-05,145.248]
[1769715703606,40.54,84893.2415,0.0,-0.68405,2e-05,145.29907]
[1769715705620,40.54,84907.3585,0.0,-0.68376,2e-05,145.3795]
[1769715710655,40.53,84908.7838,0.0,-0.68377,2e-05,145.38099]
[1769715715691,40.53,84902.47,0.0,-0.68393,2e-05,145.33822]
[1769715719718,40.52,84911.3169,0.0,-0.68377,2e-05,145.38584]
[1769715723746,40.52,84912.5292,0.0,-0.68376,2e-05,145.38886]
[1769715724756,40.52,84896.5969,0.0,-0.6841,2e-05,145.29502]
[1769715725760,40.52,84876.8631,0.0,-0.68452,2e-05,145.17958]
[1769715726767,40.52,84854.0746,0.0,-0.685,2e-05,145.04631]
[1769715727774,40.53,84843.8669,0.0,-0.68521,2e-05,144.98789]
[1769715729788,40.53,84833.6346,0.0,-0.6854,2e-05,144.93135]
[1769715731805,40.53,84842.5815,0.0,-0.6852,2e-05,144.98784]
[1769715733818,40.54,84843.8115,0.0,-0.68515,2e-05,144.99897]
[1769715734825,40.54,84830.16,0.0,-0.68543,2e-05,144.92025]
[1769715738852,40.54,84841.0269,0.0,-0.68516,2e-05,144.9924]
[1769715742856,40.55,84850.8623,0.0,-0.68492,2e-05,145.0552]
[1769715746323,40.55,84851.5615,0.0,-0.6849,2e-05,145.06201]
[1769715751865,40.55,84863.8169,0.0,-0.68462,2e-05,145.13694]
[1769715754868,40.55,84877.67,0.0,-0.68432,2e-05,145.2188]
[1769715755791,40.55,84877.67,0.0,-0.68432,2e-05,145.2188]
[1769715755822,40.55,84877.67,0.0,-0.68433,2e-05,145.21792]
[1769715756873,40.55,84897.1077,0.0,-0.68392,2e-05,145.33168]
[1769715757874,40.55,84907.6877,0.0,-0.6837,2e-05,145.39256]
[1769715762879,40.54,84912.1854,0.0,-0.68364,2e-05,145.41063]
[1769715767884,40.54,84901.9431,0.0,-0.6839,2e-05,145.34258]
[1769715769886,40.53,84911.0092,0.0,-0.68372,2e-05,145.39361]
[1769715774891,40.53,84908.3246,0.0,-0.68381,2e-05,145.37136]
[1769715779897,40.52,84905.9715,0.0,-0.68389,2e-05,145.35228]
[1769715781899,40.52,84917.96,0.0,-0.68364,2e-05,145.42045]
[1769715784901,40.52,84904.6415,0.0,-0.68395,2e-05,145.33836]
[1769715785902,40.52,84895.6054,0.0,-0.68414,2e-05,145.28453]
[1769715790907,40.52,84890.46,0.0,-0.68426,2e-05,145.25348]
[1769715795912,40.52,84886.8185,0.0,-0.68433,2e-05,145.23215]
[1769715798915,40.52,84899.0023,0.0,-0.68408,2e-05,145.30337]
[1769715803920,40.51,84895.99,0.0,-0.68415,2e-05,145.28362]
[1769715808925,40.51,84897.8577,0.0,-0.68412,2e-05,145.29298]
[1769715813930,40.51,84898.4285,0.0,-0.68412,2e-05,145.29381]
[1769715817934,40.51,84889.31,0.0,-0.68432,2e-05,145.23934]
[1769715822939,40.51,84887.3769,0.0,-0.68435,2e-05,145.22878]
[1769715827944,40.51,84886.0731,0.0,-0.68438,2e-05,145.22183]
[1769715832949,40.51,84891.3015,0.0,-0.68426,2e-05,145.2531]
[1769715837273,40.51,84896.2692,0.0,-0.68416,2e-05,145.28175]
[1769715838955,40.51,84912.0892,0.0,-0.68383,2e-05,145.37394]
[1769715840957,40.51,84920.9054,0.0,-0.68365,2e-05,145.42366]
[1769715841039,40.51,84920.9054,0.0,-0.68365,2e-05,145.42366]
[1769715842959,40.51,84931.7677,0.0,-0.68343,2e-05,145.4846]
[1769715845713,40.5,84934.13,0.0,-0.6834,2e-05,145.49501]
[1769715845809,40.5,84934.13,0.0,-0.68341,2e-05,145.49385]
[1769715846963,40.5,84913.4008,0.0,-0.68386,2e-05,145.37052]
[1769715851968,40.5,84907.3385,0.0,-0.684,2e-05,145.33179]
[1769715855874,40.5,84906.9154,0.0,-0.68402,2e-05,145.32797]
[1769715861978,40.5,84901.1131,0.0,-0.68415,2e-05,145.29184]
[1769715867268,40.5,84900.3731,0.0,-0.68417,2e-05,145.28701]
[1769715867763,40.5,84900.3731,0.0,-0.68417,2e-05,145.28696]
[1769715868778,40.5,84900.3731,0.0,-0.68417,2e-05,145.28696]
[1769715874812,40.5,84890.8454,0.0,-0.68437,2e-05,145.23077]
[1769715879847,40.5,84884.8238,0.0,-0.68448,2e-05,145.19807]
[1769715884882,40.5,84880.2931,0.0,-0.68457,2e-05,145.17422]
[1769715886896,40.5,84892.8462,0.0,-0.6843,2e-05,145.24873]
[1769715887061,40.5,84892.8462,0.0,-0.6843,2e-05,145.24873]
[1769715887110,40.5,84892.8462,0.0,-0.6843,2e-05,145.24873]
[1769715887903,40.5,84892.8462,0.0,-0.6843,2e-05,145.24871]
[1769715892938,40.5,84897.8662,0.0,-0.68419,2e-05,145.27823]
[1769715897973,40.5,84897.3662,0.0,-0.6842,2e-05,145.27492]
[1769715903008,40.5,84896.5292,0.0,-0.68422,2e-05,145.27023]
[1769715904016,40.5,84886.3238,0.0,-0.68443,2e-05,145.21041]
[1769715908028,40.5,84894.2069,0.0,-0.68426,2e-05,145.25847]
[1769715913034,40.5,84895.7131,0.0,-0.68422,2e-05,145.26755]
[1769715915036,40.5,84905.0823,0.0,-0.68403,2e-05,145.32249]
[1769715916036,40.5,84922.2377,0.0,-0.68366,2e-05,145.42277]
[1769715917037,40.5,84942.9315,0.0,-0.68323,2e-05,145.54296]
[1769715919322,40.5,84944.2215,0.0,-0.68322,2e-05,145.54647]
[1769715925045,40.49,84939.2,0.0,-0.68338,2e-05,145.5064]
[1769715930051,40.48,84940.3638,0.0,-0.6834,2e-05,145.50549]
[1769715935056,40.47,84944.48,0.0,-0.68335,2e-05,145.52163]
[1769715937942,40.47,84949.4438,0.0,-0.68326,2e-05,145.54754]
[1769715938312,40.47,84949.4438,0.0,-0.68327,2e-05,145.54585]
[1769715938662,40.47,84949.4438,0.0,-0.68327,2e-05,145.54585]
[1769715939344,40.47,84951.6092,0.0,-0.68323,2e-05,145.55692]
[1769715945069,40.46,84949.4738,0.0,-0.68333,2e-05,145.53465]
[1769715950073,40.45,84949.9285,0.0,-0.68335,2e-05,145.53048]
[1769715955079,40.45,84942.1754,0.0,-0.68355,2e-05,145.47917]
[1769715959083,40.45,84925.5308,0.0,-0.68391,2e-05,145.37871]
[1769715962086,40.45,84934.2777,0.0,-0.68373,2e-05,145.4296]
[1769715962646,40.45,84934.2777,0.0,-0.68373,2e-05,145.4296]
[1769715962966,40.45,84934.2777,0.0,-0.68373,2e-05,145.4296]
[1769715964088,40.45,84945.61,0.0,-0.68349,2e-05,145.49508]
[1769715969093,40.44,84933.0454,0.0,-0.68379,2e-05,145.41664]
[1769715971095,40.44,84921.2085,0.0,-0.68404,2e-05,145.34662]
[1769715972847,40.44,84924.88,0.0,-0.68396,2e-05,145.36846]
[1769715973097,40.44,84937.9154,0.0,-0.68368,2e-05,145.44514]
[1769715974098,40.44,84950.9323,0.0,-0.68341,2e-05,145.5211]
[1769715975099,40.44,84961.3938,0.0,-0.68319,2e-05,145.58146]
[1769715977102,40.44,84970.2131,0.0,-0.68302,2e-05,145.63018]
[1769715982107,40.43,84972.7546,0.0,-0.68301,2e-05,145.63601]
[1769715982771,40.43,84972.7546,0.0,-0.68301,2e-05,145.63601]
[1769715982823,40.43,84972.7546,0.0,-0.68301,2e-05,145.63601]
[1769715983109,40.43,84976.4146,0.0,-0.68294,2e-05,145.65576]
[1769715988113,40.42,84971.1492,0.0,-0.6831,2e-05,145.61639]
[1769715991047,40.42,84970.1815,0.0,-0.68313,2e-05,145.60787]
[1769715993118,40.42,84955.4854,0.0,-0.68346,2e-05,145.5173]
[1769715993121,40.42,84955.4854,0.0,-0.68346,2e-05,145.5173]
[1769715996121,40.41,84935.7146,0.0,-0.68389,2e-05,145.39953]
[1769715998123,40.42,84925.8138,0.0,-0.6841,2e-05,145.34211]
[1769716003128,40.42,84919.8077,0.0,-0.68421,2e-05,145.31083]
[1769716008133,40.42,84921.5938,0.0,-0.68415,2e-05,145.32513]
[1769716013138,40.43,84922.6177,0.0,-0.68411,2e-05,145.33457]
[1769716018143,40.43,84911.8369,0.0,-0.68433,2e-05,145.27407]
[1769716022903,40.43,84910.6085,0.0,-0.68433,2e-05,145.27082]
[1769716025150,40.43,84901.0523,0.0,-0.68452,2e-05,145.21747]
[1769716030157,40.44,84897.49,0.0,-0.68456,2e-05,145.20343]
[1769716035948,40.45,84899.4646,0.0,-0.68448,2e-05,145.22254]
[1769716040984,40.45,84901.7977,0.0,-0.68441,2e-05,145.24116]
[1769716042998,40.45,84911.4162,0.0,-0.68419,2e-05,145.29913]
[1769716048033,40.45,84911.4092,0.0,-0.68418,2e-05,145.30136]
[1769716053068,40.46,84913.4938,0.0,-0.68413,2e-05,145.3146]
[1769716058103,40.46,84914.0977,0.0,-0.68411,2e-05,145.3196]
[1769716063138,40.46,84912.8954,0.0,-0.68413,2e-05,145.3139]
[1769716068173,40.46,84908.4608,0.0,-0.68422,2e-05,145.28941]
[1769716070187,40.46,84903.1531,0.0,-0.68432,2e-05,145.25969]
[1769716071194,40.46,84893.4831,0.0,-0.68452,2e-05,145.20366]
[1769716076228,40.47,84882.5177,0.0,-0.68472,2e-05,145.14541]
[1769716081235,40.47,84870.5915,0.0,-0.68494,2e-05,145.08226]
[1769716085238,40.48,84859.7038,0.0,-0.68513,2e-05,145.02553]
[1769716087877,40.48,84859.1169,0.0,-0.68513,2e-05,145.02622]
[1769716089995,40.49,84851.8492,0.0,-0.68525,2e-05,144.98988]
[1769716094087,40.5,84848.51,0.0,-0.68528,2e-05,144.97724]
[1769716095249,40.5,84858.2138,0.0,-0.68505,2e-05,145.03869]
[1769716100254,40.51,84864.5231,0.0,-0.68488,2e-05,145.08323]
[1769716105259,40.51,84864.8592,0.0,-0.68484,2e-05,145.09146]
[1769716110264,40.52,84876.61,0.0,-0.68457,2e-05,145.16599]
[1769716114268,40.52,84887.1623,0.0,-0.68433,2e-05,145.22896]
[1769716119273,40.52,84882.8131,0.0,-0.68443,2e-05,145.20373]
[1769716123279,40.52,84866.6323,0.0,-0.68476,2e-05,145.10964]
[1769716124280,40.52,84854.4969,0.0,-0.68502,2e-05,145.03913]
[1769716125575,40.52,84849.6731,0.0,-0.68511,2e-05,145.01215]
[1769716125844,40.52,84849.6731,0.0,-0.68511,2e-05,145.01215]
[1769716134290,40.53,84858.9846,0.0,-0.68485,2e-05,145.07889]
[1769716138628,40.53,84862.8508,0.0,-0.68475,2e-05,145.10504]
[1769716144300,40.54,84861.6692,0.0,-0.68476,2e-05,145.10234]
[1769716147303,40.54,84872.2169,0.0,-0.68452,2e-05,145.16647]
[1769716152310,40.54,84866.3,0.0,-0.68465,2e-05,145.13212]
[1769716157315,40.54,84869.1046,0.0,-0.68458,2e-05,145.15037]
[1769716160274,40.54,84869.5146,0.0,-0.68457,2e-05,145.15334]
[1769716160318,40.54,84880.1938,0.0,-0.68434,2e-05,145.21636]
[1769716165323,40.54,84883.9515,0.0,-0.68427,2e-05,145.23658]
[1769716170329,40.54,84879.6077,0.0,-0.68436,2e-05,145.21026]
[1769716175339,40.54,84881.4869,0.0,-0.68433,2e-05,145.21999]
[1769716180343,40.54,84870.7308,0.0,-0.68456,2e-05,145.15596]
[1769716184347,40.54,84852.7062,0.0,-0.68493,2e-05,145.05178]
[1769716188085,40.54,84845.4908,0.0,-0.68507,2e-05,145.01301]
[1769716193356,40.55,84840.77,0.0,-0.68513,2e-05,144.99343]
[1769716198361,40.56,84842.5669,0.0,-0.68506,2e-05,145.01014]
[1769716204381,40.56,84835.6769,0.0,-0.68518,2e-05,144.97486]
[1769716204819,40.56,84835.6769,0.0,-0.68518,2e-05,144.97486]
[1769716211188,40.56,84829.6438,0.0,-0.68532,2e-05,144.93586]
[1769716212194,40.55,84819.2223,0.0,-0.68557,2e-05,144.86948]
[1769716217229,40.54,84815.0277,0.0,-0.68577,2e-05,144.8235]
[1769716222265,40.52,84815.9,0.0,-0.68584,2e-05,144.80935]
[1769716224280,40.52,84817.2231,0.0,-0.68581,2e-05,144.81911]
[1769716225289,40.52,84831.65,0.0,-0.6855,2e-05,144.90472]
[1769716226295,40.52,84844.1362,0.0,-0.68523,2e-05,144.97874]
[1769716230875,40.52,84840.8269,0.0,-0.68529,2e-05,144.96087]
[1769716231330,40.52,84840.8269,0.0,-0.68529,2e-05,144.96161]
[1769716232153,40.52,84840.8269,0.0,-0.68529,2e-05,144.96161]
[1769716232409,40.53,84855.4531,0.0,-0.68497,2e-05,145.0497]
[1769716233159,40.53,84855.4531,0.0,-0.68497,2e-05,145.0497]
[1769716233344,40.53,84855.4531,0.0,-0.68496,2e-05,145.05015]
[1769716234351,40.53,84873.84,0.0,-0.68457,2e-05,145.1583]
[1769716235358,40.52,84903.0154,0.0,-0.68395,2e-05,145.33006]
[1769716237488,40.52,84907.1277,0.0,-0.68387,2e-05,145.35234]
[1769716242411,40.52,84907.9554,0.0,-0.68387,2e-05,145.35338]
[1769716243418,40.52,84893.2708,0.0,-0.68419,2e-05,145.26636]
[1769716248424,40.52,84890.6869,0.0,-0.68425,2e-05,145.25022]
[1769716253429,40.52,84891.1277,0.0,-0.68424,2e-05,145.25213]
[1769716257443,40.52,84900.0108,0.0,-0.68406,2e-05,145.30364]
[1769716261424,40.52,84896.4685,0.0,-0.68414,2e-05,145.28142]
[1769716261806,40.52,84895.2185,0.0,-0.68417,2e-05,145.27375]
[1769716267454,40.51,84896.7054,0.0,-0.68415,2e-05,145.27969]
[1769716272459,40.51,84894.4662,0.0,-0.68421,2e-05,145.26561]
[1769716275462,40.51,84884.1715,0.0,-0.68443,2e-05,145.20474]
[1769716280081,40.51,84883.1546,0.0,-0.68444,2e-05,145.19999]
[1769716281111,40.51,84883.0285,0.0,-0.68444,2e-05,145.19955]
[1769716281468,40.51,84871.3485,0.0,-0.68469,2e-05,145.13117]
[1769716281481,40.51,84871.3485,0.0,-0.68469,2e-05,145.13117]
[1769716281985,40.51,84871.3485,0.0,-0.68469,2e-05,145.13117]
[1769716282469,40.52,84862.4885,0.0,-0.68487,2e-05,145.07984]
[1769716286473,40.52,84851.2838,0.0,-0.68509,2e-05,145.01723]
[1769716287448,40.52,84851.2838,0.0,-0.68509,2e-05,145.01723]
[1769716292479,40.52,84854.0892,0.0,-0.68502,2e-05,145.03592]
[1769716297484,40.53,84859.5577,0.0,-0.68487,2e-05,145.07499]
[1769716302499,40.53,84866.5069,0.0,-0.6847,2e-05,145.12084]
[1769716302519,40.53,84866.5069,0.0,-0.6847,2e-05,145.12084]
[1769716304503,40.53,84883.5954,0.0,-0.68433,2e-05,145.2224]
[1769716309508,40.53,84885.6631,0.0,-0.68429,2e-05,145.23314]
[1769716311510,40.53,84896.0662,0.0,-0.68407,2e-05,145.29386]
[1769716316515,40.53,84901.2023,0.0,-0.68398,2e-05,145.3201]
[1769716321521,40.52,84899.6769,0.0,-0.68403,2e-05,145.30758]
[1769716323522,40.52,84884.91,0.0,-0.68435,2e-05,145.21991]
[1769716324523,40.52,84869.5738,0.0,-0.68468,2e-05,145.12976]
[1769716325524,40.52,84854.47,0.0,-0.685,2e-05,145.04158]
[1769716326007,40.52,84854.47,0.0,-0.685,2e-05,145.04158]
[1769716331507,40.53,84848.5638,0.0,-0.68512,2e-05,145.00751]
[1769716331530,40.53,84834.0554,0.0,-0.68543,2e-05,144.92192]
[1769716332742,40.53,84826.9038,0.0,-0.68557,2e-05,144.8803]
[1769716335015,40.52,84817.6062,0.0,-0.68579,2e-05,144.82205]
[1769716335534,40.52,84806.0654,0.0,-0.68605,2e-05,144.75012]
[1769716337536,40.52,84788.0408,0.0,-0.68647,2e-05,144.6376]
[1769716339788,40.51,84785.5246,0.0,-0.68654,2e-05,144.61831]
[1769716340539,40.51,84784.1985,0.0,-0.68658,2e-05,144.60834]
[1769716341524,40.51,84784.1985,0.0,-0.68658,2e-05,144.60834]
[1769716342509,40.51,84782.0446,0.0,-0.68664,2e-05,144.59358]
[1769716342542,40.51,84775.3323,0.0,-0.68679,2e-05,144.55197]
[1769716347547,40.5,84772.5062,0.0,-0.68688,2e-05,144.52819]
[1769716350550,40.5,84762.2346,0.0,-0.68712,2e-05,144.46383]
[1769716355555,40.5,84762.3277,0.0,-0.68714,2e-05,144.46015]
[1769716360559,40.49,84760.0108,0.0,-0.6872,2e-05,144.44307]
[1769716360565,40.49,84760.0108,0.0,-0.6872,2e-05,144.44307]
[1769716360830,40.49,84760.0108,0.0,-0.6872,2e-05,144.44307]
[1769716366565,40.49,84750.1146,0.0,-0.68743,2e-05,144.3818]
[1769716371570,40.49,84744.7677,0.0,-0.68754,2e-05,144.34996]
[1769716376575,40.49,84746.9331,0.0,-0.68749,2e-05,144.36311]
[1769716376580,40.49,84746.9331,0.0,-0.68749,2e-05,144.36311]
[1769716376630,40.49,84746.9331,0.0,-0.68749,2e-05,144.36311]
[1769716377574,40.49,84746.9331,0.0,-0.68749,2e-05,144.36311]
[1769716377577,40.49,84742.5723,0.0,-0.68759,2e-05,144.33674]
[1769716379579,40.49,84733.5208,0.0,-0.68777,2e-05,144.28394]
[1769716383582,40.5,84742.95,0.0,-0.68756,2e-05,144.34234]
[1769716386453,40.5,84735.1477,0.0,-0.68772,2e-05,144.29744]
[1769716391485,40.5,84732.0077,0.0,-0.68777,2e-05,144.28188]
[1769716394508,40.5,84731.6431,0.0,-0.68777,2e-05,144.28082]
[1769716395515,40.5,84742.2138,0.0,-0.68755,2e-05,144.34387]
[1769716398536,40.5,84751.2423,0.0,-0.68736,2e-05,144.39692]
[1769716403573,40.5,84755.0062,0.0,-0.68729,2e-05,144.41744]
[1769716404581,40.5,84752.8408,0.0,-0.68733,2e-05,144.40467]
[1769716405587,40.5,84742.7308,0.0,-0.68755,2e-05,144.34467]
[1769716410610,40.5,84738.6623,0.0,-0.68763,2e-05,144.32162]
[1769716415615,40.5,84737.3362,0.0,-0.68765,2e-05,144.31457]
[1769716420620,40.5,84737.5831,0.0,-0.68764,2e-05,144.31724]
[1769716425625,40.5,84740.58,0.0,-0.68757,2e-05,144.33647]
[1769716430630,40.5,84753.9131,0.0,-0.68729,2e-05,144.4154]
[1769716435635,40.5,84762.2538,0.0,-0.68713,2e-05,144.46155]
[1769716440640,40.5,84764.6615,0.0,-0.68709,2e-05,144.47217]
[1769716445667,40.49,84764.5577,0.0,-0.68711,2e-05,144.46774]
[1769716450672,40.49,84753.8577,0.0,-0.68736,2e-05,144.40084]
[1769716452674,40.49,84741.94,0.0,-0.68761,2e-05,144.33017]
[1769716457680,40.49,84741.1262,0.0,-0.68762,2e-05,144.32724]
[1769716462684,40.49,84739.5485,0.0,-0.68764,2e-05,144.31971]
[1769716467693,40.5,84737.4285,0.0,-0.68768,2e-05,144.30921]
[1769716472698,40.5,84737.4408,0.0,-0.68767,2e-05,144.3106]
[1769716476705,40.5,84747.1277,0.0,-0.68746,2e-05,144.36958]
[1769716481710,40.5,84752.8908,0.0,-0.68734,2e-05,144.40256]
[1769716485714,40.5,84765.6646,0.0,-0.68707,2e-05,144.47701]
[1769716486269,40.5,84765.6646,0.0,-0.68707,2e-05,144.47701]
[1769716486715,40.49,84779.6615,0.0,-0.68678,2e-05,144.55908]
[1769716486760,40.49,84779.6615,0.0,-0.68678,2e-05,144.55908]
[1769716487132,40.49,84779.6615,0.0,-0.68678,2e-05,144.55908]
[1769716487720,40.49,84796.6177,0.0,-0.68643,2e-05,144.65799]
[1769716488181,40.49,84796.6177,0.0,-0.68643,2e-05,144.65799]
[1769716488721,40.49,84807.3485,0.0,-0.68621,2e-05,144.71931]
[1769716489723,40.49,84816.3208,0.0,-0.68603,2e-05,144.76977]
[1769716491724,40.48,84828.0277,0.0,-0.68581,2e-05,144.83305]
[1769716494727,40.48,84838.4154,0.0,-0.68558,2e-05,144.89708]
[1769716499732,40.48,84832.8515,0.0,-0.68575,2e-05,144.85464]
[1769716502736,40.48,84845.6815,0.0,-0.68548,2e-05,144.92972]
[1769716503148,40.48,84845.6815,0.0,-0.68548,2e-05,144.92972]
[1769716503736,40.48,84854.5269,0.0,-0.68528,2e-05,144.98479]
[1769716507249,40.48,84862.9585,0.0,-0.68506,2e-05,145.041]
[1769716512745,40.49,84866.3362,0.0,-0.68494,2e-05,145.07114]
[1769716517752,40.5,84874.2169,0.0,-0.68474,2e-05,145.1244]
[1769716521757,40.5,84889.2362,0.0,-0.6844,2e-05,145.21666]
[1769716522759,40.5,84900.2546,0.0,-0.68416,2e-05,145.2818]
[1769716523759,40.5,84910.0462,0.0,-0.68395,2e-05,145.33922]
[1769716524645,40.5,84910.0462,0.0,-0.68395,2e-05,145.33922]
[1769716525794,40.5,84918.7246,0.0,-0.68378,2e-05,145.38882]
[1769716526790,40.5,84922.76,0.0,-0.68369,2e-05,145.41163]
[1769716528792,40.49,84933.6531,0.0,-0.68347,2e-05,145.47324]
[1769716533797,40.49,84933.2977,0.0,-0.68352,2e-05,145.46283]
[1769716539803,40.48,84937.3415,0.0,-0.68347,2e-05,145.47887]
[1769716545583,40.47,84935.0592,0.0,-0.68356,2e-05,145.45829]
[1769716550617,40.47,84942.9292,0.0,-0.68342,2e-05,145.49873]
[1769716553644,40.47,84940.0777,0.0,-0.6835,2e-05,145.47885]
[1769716554651,40.47,84924.8138,0.0,-0.68383,2e-05,145.38841]
[1769716556665,40.47,84912.8385,0.0,-0.68408,2e-05,145.31783]
[1769716561700,40.47,84909.0831,0.0,-0.68416,2e-05,145.29694]
[1769716562477,40.47,84909.0831,0.0,-0.68416,2e-05,145.29694]
[1769716564721,40.47,84901.0608,0.0,-0.68432,2e-05,145.25116]
[1769716565744,40.47,84892.3885,0.0,-0.6845,2e-05,145.20102]
[1769716566313,40.47,84892.3885,0.0,-0.6845,2e-05,145.20102]
[1769716567750,40.47,84878.6269,0.0,-0.68478,2e-05,145.12271]
[1769716572785,40.48,84870.6423,0.0,-0.68491,2e-05,145.08371]
[1769716573837,40.48,84879.2285,0.0,-0.68472,2e-05,145.13592]
[1769716579837,40.49,84880.1277,0.0,-0.68466,2e-05,145.14819]
[1769716584849,40.49,84877.8638,0.0,-0.68468,2e-05,145.14024]
[1769716587852,40.49,84889.1738,0.0,-0.68443,2e-05,145.20936]
[1769716592857,40.5,84890.8362,0.0,-0.68439,2e-05,145.22049]
[1769716595861,40.5,84880.1715,0.0,-0.6846,2e-05,145.15945]
[1769716600865,40.5,84874.0869,0.0,-0.68471,2e-05,145.12845]
[1769716605870,40.51,84868.9638,0.0,-0.68479,2e-05,145.10297]
[1769716610875,40.51,84866.0985,0.0,-0.68483,2e-05,145.09178]
[1769716615247,40.52,84859.4415,0.0,-0.68494,2e-05,145.05795]
[1769716616188,40.52,84854.9185,0.0,-0.68504,2e-05,145.03095]
[1769716616881,40.52,84840.5208,0.0,-0.68534,2e-05,144.94766]
[1769716617484,40.52,84840.5208,0.0,-0.68534,2e-05,144.94766]
[1769716617882,40.51,84823.5431,0.0,-0.68572,2e-05,144.84289]
[1769716618220,40.51,84823.5431,0.0,-0.68572,2e-05,144.84289]
[1769716619884,40.51,84801.6485,0.0,-0.68622,2e-05,144.70611]
[1769716620885,40.51,84792.7331,0.0,-0.68643,2e-05,144.65067]
[1769716622893,40.5,84777.52,0.0,-0.68677,2e-05,144.55622]
[1769716623893,40.5,84767.6485,0.0,-0.68699,2e-05,144.49623]
[1769716627456,40.5,84769.6046,0.0,-0.68696,2e-05,144.50472]
[1769716627756,40.5,84769.6046,0.0,-0.68696,2e-05,144.50472]
[1769716629899,40.5,84756.2092,0.0,-0.68726,2e-05,144.42251]
[1769716631599,40.5,84758.3331,0.0,-0.68722,2e-05,144.43464]
[1769716634904,40.5,84749.0646,0.0,-0.68742,2e-05,144.3778]
[1769716636906,40.5,84762.4646,0.0,-0.68714,2e-05,144.45712]
[1769716637907,40.5,84772.4554,0.0,-0.68693,2e-05,144.51562]
[1769716642912,40.49,84774.0692,0.0,-0.68692,2e-05,144.51989]
[1769716644541,40.49,84777.1585,0.0,-0.68686,2e-05,144.53711]
[1769716645191,40.49,84781.0308,0.0,-0.68679,2e-05,144.55884]
[1769716645244,40.49,84781.0308,0.0,-0.68679,2e-05,144.55884]
[1769716648209,40.48,84787.1846,0.0,-0.68668,2e-05,144.59091]
[1769716648502,40.48,84787.1846,0.0,-0.68668,2e-05,144.59091]
[1769716650213,40.48,84791.2377,0.0,-0.68661,2e-05,144.61183]
[1769716652923,40.48,84777.63,0.0,-0.68692,2e-05,144.52598]
[1769716654178,40.48,84780.23,0.0,-0.68687,2e-05,144.54043]
[1769716658929,40.47,84767.6269,0.0,-0.68716,2e-05,144.46141]
[1769716663934,40.47,84764.7038,0.0,-0.68723,2e-05,144.44255]
[1769716668939,40.47,84762.0515,0.0,-0.68729,2e-05,144.42607]
[1769716673944,40.47,84761.8777,0.0,-0.6873,2e-05,144.42449]
[1769716678949,40.47,84751.3223,0.0,-0.68752,2e-05,144.36191]
[1769716683954,40.47,84746.1646,0.0,-0.68762,2e-05,144.3336]
[1769716688959,40.48,84745.3008,0.0,-0.68762,2e-05,144.33145]
[1769716693964,40.48,84747.6585,0.0,-0.68756,2e-05,144.34778]
[1769716695966,40.48,84739.14,0.0,-0.68774,2e-05,144.29805]
[1769716699970,40.48,84754.6046,0.0,-0.6874,2e-05,144.39237]
[1769716704975,40.48,84753.9708,0.0,-0.68741,2e-05,144.38862]
[1769716706729,40.48,84745.7908,0.0,-0.68758,2e-05,144.34068]
[1769716710757,40.48,84744.8931,0.0,-0.68759,2e-05,144.33692]
[1769716711764,40.48,84754.5154,0.0,-0.68739,2e-05,144.39338]
[1769716716802,40.48,84762.9046,0.0,-0.68722,2e-05,144.44181]
[1769716717808,40.48,84761.1869,0.0,-0.68725,2e-05,144.43176]
[1769716718815,40.48,84749.93,0.0,-0.68749,2e-05,144.36492]
[1769716723852,40.49,84743.39,0.0,-0.68762,2e-05,144.3283]
[1769716728887,40.49,84748.0623,0.0,-0.68751,2e-05,144.35741]
[1769716733922,40.49,84746.2208,0.0,-0.68754,2e-05,144.34796]
[1769716738958,40.49,84746.1438,0.0,-0.68754,2e-05,144.34869]
[1769716743992,40.49,84743.3415,0.0,-0.68759,2e-05,144.33358]
[1769716749022,40.49,84743.0162,0.0,-0.68759,2e-05,144.33339]
[1769716754027,40.49,84738.5831,0.0,-0.68767,2e-05,144.30903]
[1769716759032,40.5,84735.76,0.0,-0.68772,2e-05,144.29508]
[1769716760483,40.5,84735.7854,0.0,-0.68772,2e-05,144.29578]
[1769716760535,40.5,84735.7854,0.0,-0.68772,2e-05,144.29578]
[1769716761034,40.5,84735.1715,0.0,-0.68773,2e-05,144.29267]
[1769716766039,40.5,84734.1246,0.0,-0.68774,2e-05,144.28922]
[1769716771049,40.5,84738.1069,0.0,-0.68764,2e-05,144.31415]
[1769716777052,40.5,84727.6585,0.0,-0.68785,2e-05,144.2543]
[1769716777056,40.5,84727.6585,0.0,-0.68785,2e-05,144.2543]
[1769716777108,40.5,84727.6585,0.0,-0.68785,2e-05,144.2543]
[1769716778053,40.5,84727.0908,0.0,-0.68786,2e-05,144.25169]
[1769716783059,40.51,84722.7292,0.0,-0.68793,2e-05,144.23]
[1769716788081,40.51,84720.4485,0.0,-0.68796,2e-05,144.22087]
[1769716790084,40.51,84731.9654,0.0,-0.68771,2e-05,144.291]
[1769716795088,40.51,84732.8169,0.0,-0.68768,2e-05,144.29687]
[1769716796090,40.51,84723.1269,0.0,-0.68789,2e-05,144.23966]
[1769716801094,40.52,84727.7138,0.0,-0.68777,2e-05,144.27095]
[1769716804097,40.52,84739.2477,0.0,-0.68752,2e-05,144.34015]
[1769716805234,40.52,84738.3031,0.0,-0.68754,2e-05,144.33445]
[1769716805370,40.52,84738.3031,0.0,-0.68754,2e-05,144.33445]
[1769716807102,40.52,84753.0069,0.0,-0.68723,2e-05,144.42128]
[1769716809104,40.51,84742.0285,0.0,-0.68747,2e-05,144.35491]
[1769716814109,40.52,84730.3023,0.0,-0.68772,2e-05,144.28552]
[1769716816051,40.52,84726.6685,0.0,-0.68779,2e-05,144.26516]
[1769716817112,40.52,84711.0215,0.0,-0.68812,2e-05,144.17274]
[1769716822117,40.52,84707.9923,0.0,-0.68815,2e-05,144.16057]
[1769716826993,40.53,84704.3192,0.0,-0.68822,2e-05,144.1417]
[1769716827122,40.53,84699.62,0.0,-0.68832,2e-05,144.11352]
[1769716828123,40.53,84689.37,0.0,-0.68853,2e-05,144.05406]
[1769716830125,40.53,84679.3177,0.0,-0.68872,2e-05,143.99842]
[1769716831316,40.53,84679.3177,0.0,-0.68872,2e-05,143.99842]
[1769716832466,40.53,84677.8985,0.0,-0.68874,2e-05,143.99149]
[1769716832530,40.53,84677.8985,0.0,-0.68874,2e-05,143.99149]
[1769716832725,40.53,84677.8985,0.0,-0.68874,2e-05,143.99149]
[1769716833131,40.54,84639.3515,0.0,-0.68952,2e-05,143.76972]
[1769716833505,40.54,84639.3515,0.0,-0.68952,2e-05,143.76972]
[1769716834131,40.54,84622.4054,0.0,-0.68986,2e-05,143.67262]
[1769716835140,40.55,84638.1408,0.0,-0.68951,2e-05,143.76927]
[1769716836140,40.55,84649.9731,0.0,-0.68924,2e-05,143.84357]
[1769716837144,40.55,84659.1162,0.0,-0.68903,2e-05,143.90121]
[1769716839145,40.56,84668.42,0.0,-0.68881,2e-05,143.96201]
[1769716841147,40.56,84677.9162,0.0,-0.68858,2e-05,144.02254]
[1769716841571,40.56,84677.9162,0.0,-0.68858,2e-05,144.02254]
[1769716842148,40.56,84675.3546,0.0,-0.68863,2e-05,144.00902]
[1769716845151,40.56,84666.3508,0.0,-0.68879,2e-05,143.96109]
[1769716850156,40.57,84664.4792,0.0,-0.68878,2e-05,143.95996]
[1769716855162,40.58,84666.2269,0.0,-0.6887,2e-05,143.97958]
[1769716855506,40.58,84666.2269,0.0,-0.6887,2e-05,143.97958]
[1769716856193,40.58,84665.2377,0.0,-0.68872,2e-05,143.97366]
[1769716856195,40.58,84665.2377,0.0,-0.68872,2e-05,143.97366]
[1769716856247,40.58,84665.2377,0.0,-0.68872,2e-05,143.97366]
[1769716857164,40.58,84656.4677,0.0,-0.6889,2e-05,143.92329]
[1769716861167,40.59,84665.1215,0.0,-0.68868,2e-05,143.98213]
[1769716866173,40.59,84671.3577,0.0,-0.68851,2e-05,144.02624]
[1769716866177,40.59,84671.3577,0.0,-0.68851,2e-05,144.02624]
[1769716866229,40.59,84671.3577,0.0,-0.68851,2e-05,144.02624]
[1769716867174,40.6,84672.1292,0.0,-0.68849,2e-05,144.03197]
[1769716872179,40.6,84675.1569,0.0,-0.6884,2e-05,144.05516]
[1769716875948,40.6,84678.68,0.0,-0.68831,2e-05,144.07883]
[1769716876954,40.6,84687.5546,0.0,-0.68812,2e-05,144.13205]
[1769716880982,40.6,84692.7746,0.0,-0.68801,2e-05,144.16311]
[1769716886019,40.6,84694.4877,0.0,-0.68798,2e-05,144.17183]
[1769716891054,40.6,84696.3215,0.0,-0.68795,2e-05,144.18034]
[1769716893068,40.6,84703.1815,0.0,-0.68781,2e-05,144.21981]
[1769716893599,40.6,84703.1815,0.0,-0.68781,2e-05,144.21981]
[1769716895258,40.6,84711.2577,0.0,-0.68764,2e-05,144.26653]
[1769716896257,40.6,84711.2577,0.0,-0.68765,2e-05,144.26573]
[1769716898103,40.59,84719.8369,0.0,-0.68748,2e-05,144.31467]
[1769716903138,40.59,84722.2108,0.0,-0.68745,2e-05,144.3236]
[1769716903818,40.59,84722.2108,0.0,-0.68745,2e-05,144.3236]
[1769716905152,40.59,84711.5223,0.0,-0.68768,2e-05,144.25918]
[1769716906159,40.59,84701.0823,0.0,-0.68791,2e-05,144.19689]
[1769716911200,40.59,84702.6946,0.0,-0.68788,2e-05,144.20598]
[1769716916233,40.59,84710.7869,0.0,-0.68771,2e-05,144.25312]
[1769716921238,40.59,84707.7423,0.0,-0.68778,2e-05,144.2327]
[1769716926244,40.58,84715.5877,0.0,-0.68763,2e-05,144.27763]
[1769716931255,40.58,84714.5431,0.0,-0.68766,2e-05,144.26816]
[1769716936260,40.58,84714.6723,0.0,-0.68768,2e-05,144.26628]
[1769716941265,40.58,84709.6985,0.0,-0.68779,2e-05,144.23531]
[1769716946270,40.58,84711.8923,0.0,-0.68775,2e-05,144.24737]
[1769716951275,40.58,84705.8915,0.0,-0.68788,2e-05,144.20918]
[1769716952276,40.57,84695.8408,0.0,-0.6881,2e-05,144.14786]
[1769716953277,40.58,84685.2915,0.0,-0.68833,2e-05,144.08574]
[1769716958282,40.58,84682.0523,0.0,-0.68837,2e-05,144.07132]
[1769716963287,40.58,84683.0615,0.0,-0.68832,2e-05,144.08212]
[1769716968292,40.59,84679.5515,0.0,-0.68838,2e-05,144.06592]
[1769716974298,40.59,84660.7131,0.0,-0.68876,2e-05,143.95654]
[1769716979303,40.59,84655.6169,0.0,-0.68887,2e-05,143.92673]
[1769716984308,40.59,84657.28,0.0,-0.68883,2e-05,143.93734]
[1769716989313,40.59,84650.3392,0.0,-0.68901,2e-05,143.88918]
[1769716994318,40.58,84647.76,0.0,-0.68909,2e-05,143.86836]
[1769716999323,40.58,84648.4908,0.0,-0.68907,2e-05,143.87305]
[1769717004328,40.58,84648.6315,0.0,-0.68905,2e-05,143.87742]
[1769717009333,40.59,84650.1854,0.0,-0.68901,2e-05,143.88975]
[1769717010335,40.59,84662.4115,0.0,-0.68874,2e-05,143.96471]
[1769717015341,40.59,84659.6946,0.0,-0.68878,2e-05,143.95061]
[1769717020346,40.59,84650.4431,0.0,-0.68897,2e-05,143.89614]
[1769717025351,40.59,84645.3654,0.0,-0.68907,2e-05,143.86836]
[1769717030356,40.59,84644.7431,0.0,-0.68908,2e-05,143.86411]
[1769717035361,40.59,84642.5177,0.0,-0.68916,2e-05,143.84583]
[1769717037106,40.58,84643.0585,0.0,-0.68919,2e-05,143.8408]
[1769717038117,40.58,84631.0131,0.0,-0.68946,2e-05,143.76535]
[1769717039124,40.58,84619.4146,0.0,-0.68972,2e-05,143.69261]
[1769717044159,40.57,84618.8431,0.0,-0.68981,2e-05,143.67424]
[1769717047180,40.56,84628.3523,0.0,-0.68965,2e-05,143.72193]
[1769717052215,40.54,84633.6677,0.0,-0.68962,2e-05,143.73801]
[1769717057250,40.53,84630.6977,0.0,-0.68975,2e-05,143.70594]
[1769717062285,40.52,84630.8223,0.0,-0.68981,2e-05,143.6945]
[1769717067321,40.51,84633.9654,0.0,-0.6898,2e-05,143.70171]
[1769717072355,40.5,84631.2331,0.0,-0.68991,2e-05,143.6743]
[1769717077390,40.5,84634.2454,0.0,-0.68989,2e-05,143.68277]
[1769717082412,40.5,84641.5915,0.0,-0.68974,2e-05,143.72689]
[1769717087417,40.5,84642.9377,0.0,-0.68968,2e-05,143.74142]
[1769717092422,40.51,84645.7977,0.0,-0.68959,2e-05,143.76381]
[1769717097427,40.51,84645.6608,0.0,-0.68957,2e-05,143.76759]
[1769717101432,40.52,84656.2062,0.0,-0.68931,2e-05,143.8372]
[1769717105455,40.52,84647.6323,0.0,-0.68948,2e-05,143.78948]
[1769717106456,40.52,84636.3146,0.0,-0.68973,2e-05,143.71903]
[1769717107458,40.51,84625.5592,0.0,-0.68997,2e-05,143.65245]
[1769717107547,40.51,84625.5592,0.0,-0.68997,2e-05,143.65245]
[1769717107888,40.51,84625.5592,0.0,-0.68997,2e-05,143.65245]
[1769717108465,40.51,84609.5654,0.0,-0.69032,2e-05,143.55507]
[1769717108546,40.51,84609.5654,0.0,-0.69032,2e-05,143.55507]
[1769717111794,40.51,84603.4062,0.0,-0.69046,2e-05,143.51555]
[1769717117474,40.51,84604.1362,0.0,-0.69047,2e-05,143.51503]
[1769717122479,40.5,84605.8477,0.0,-0.69045,2e-05,143.52164]
[1769717127484,40.5,84605.5462,0.0,-0.69048,2e-05,143.51634]
[1769717132489,40.5,84604.6108,0.0,-0.69051,2e-05,143.5068]
[1769717133174,40.5,84604.6108,0.0,-0.69051,2e-05,143.5068]
[1769717134491,40.5,84632.0508,0.0,-0.6899,2e-05,143.67669]
[1769717135492,40.51,84656.8277,0.0,-0.68935,2e-05,143.82964]
[1769717136419,40.51,84656.8277,0.0,-0.68935,2e-05,143.82964]
[1769717138495,40.51,84645.6777,0.0,-0.68957,2e-05,143.7678]
[1769717139497,40.51,84636.19,0.0,-0.68976,2e-05,143.71205]
[1769717142500,40.51,84646.3646,0.0,-0.68953,2e-05,143.77626]
[1769717145503,40.51,84636.3615,0.0,-0.68975,2e-05,143.71541]
[1769717147505,40.51,84627.1685,0.0,-0.68996,2e-05,143.65606]
[1769717152510,40.5,84626.0323,0.0,-0.69003,2e-05,143.64062]
[1769717154516,40.51,84649.8008,0.0,-0.68951,2e-05,143.78593]
[1769717157519,40.51,84670.7954,0.0,-0.68903,2e-05,143.91774]
[1769717161523,40.52,84681.8446,0.0,-0.68876,2e-05,143.99162]
[1769717165527,40.52,84693.5615,0.0,-0.68849,2e-05,144.06582]
[1769717168488,40.52,84698.3138,0.0,-0.68837,2e-05,144.09744]
[1769717169495,40.52,84698.3138,0.0,-0.68836,2e-05,144.09876]
[1769717169513,40.52,84698.3138,0.0,-0.68836,2e-05,144.09939]
[1769717170534,40.52,84723.8015,0.0,-0.68781,2e-05,144.25233]
[1769717175746,40.53,84724.9908,0.0,-0.68778,2e-05,144.26069]
[1769717176481,40.53,84724.9908,0.0,-0.68778,2e-05,144.26069]
[1769717176497,40.52,84724.9908,0.0,-0.68778,2e-05,144.2598]
[1769717176739,40.52,84724.9908,0.0,-0.68778,2e-05,144.2598]
[1769717176812,40.52,84724.9908,0.0,-0.68778,2e-05,144.2598]
[1769717176821,40.52,84724.9908,0.0,-0.68778,2e-05,144.2598]
[1769717177541,40.52,84769.0846,0.0,-0.68685,2e-05,144.52144]
[1769717178500,40.52,84769.0846,0.0,-0.68685,2e-05,144.52144]
[1769717178505,40.52,84769.0846,0.0,-0.68685,2e-05,144.52144]
[1769717178542,40.52,84787.3231,0.0,-0.68647,2e-05,144.62775]
[1769717179544,40.52,84797.21,0.0,-0.68627,2e-05,144.68384]
[1769717184548,40.51,84785.0292,0.0,-0.68659,2e-05,144.59934]
[1769717189553,40.5,84792.3077,0.0,-0.68649,2e-05,144.63249]
[1769717192862,40.49,84794.3162,0.0,-0.68648,2e-05,144.63742]
[1769717193557,40.49,84798.8785,0.0,-0.68639,2e-05,144.66237]
[1769717193623,40.49,84798.8785,0.0,-0.68639,2e-05,144.66237]
[1769717200379,40.48,84805.5192,0.0,-0.68632,2e-05,144.68828]
[1769717200408,40.48,84805.5192,0.0,-0.68633,2e-05,144.68601]
[1769717202319,40.48,84813.2285,0.0,-0.68616,2e-05,144.73217]
[1769717207105,40.48,84819.7862,0.0,-0.68602,2e-05,144.77086]
[1769717207447,40.48,84819.7862,0.0,-0.68602,2e-05,144.77086]
[1769717208760,40.47,84819.4846,0.0,-0.68606,2e-05,144.76382]
[1769717210375,40.47,84804.3192,0.0,-0.6864,2e-05,144.6696]
[1769717215585,40.46,84806.0315,0.0,-0.68641,2e-05,144.67018]
[1769717215890,40.46,84806.0315,0.0,-0.68641,2e-05,144.67018]
[1769717220445,40.46,84795.4585,0.0,-0.68668,2e-05,144.59968]
[1769717223466,40.46,84783.3723,0.0,-0.68695,2e-05,144.52544]
[1769717228501,40.45,84780.8515,0.0,-0.68701,2e-05,144.50795]
[1769717230515,40.45,84791.1577,0.0,-0.6868,2e-05,144.56763]
[1769717235550,40.45,84781.6923,0.0,-0.68702,2e-05,144.50809]
[1769717238571,40.45,84771.8408,0.0,-0.68723,2e-05,144.44928]
[1769717242599,40.45,84762.76,0.0,-0.68742,2e-05,144.39624]
[1769717247616,40.45,84764.0808,0.0,-0.68738,2e-05,144.4061]
[1769717252621,40.45,84760.8885,0.0,-0.68744,2e-05,144.38828]
[1769717254623,40.45,84747.4792,0.0,-0.68772,2e-05,144.3097]
[1769717257626,40.46,84732.3892,0.0,-0.68802,2e-05,144.22351]
[1769717262635,40.47,84727.8762,0.0,-0.68808,2e-05,144.20516]
[1769717264633,40.47,84743.5938,0.0,-0.68773,2e-05,144.30168]
[1769717266635,40.47,84755.7531,0.0,-0.68746,2e-05,144.3753]
[1769717271643,40.47,84759.5523,0.0,-0.68738,2e-05,144.39872]
[1769717276648,40.47,84754.2885,0.0,-0.68748,2e-05,144.36833]
[1769717281653,40.47,84752.1646,0.0,-0.68752,2e-05,144.35765]
[1769717286658,40.47,84745.6315,0.0,-0.68765,2e-05,144.32113]
[1769717291663,40.48,84745.4954,0.0,-0.68763,2e-05,144.32343]
[1769717296668,40.48,84733.0608,0.0,-0.68788,2e-05,144.25269]
[1769717301677,40.48,84733.5908,0.0,-0.68784,2e-05,144.26121]
[1769717306682,40.49,84735.5231,0.0,-0.68778,2e-05,144.27697]
[1769717311687,40.49,84736.8438,0.0,-0.68774,2e-05,144.28775]
[1769717316692,40.49,84740.5569,0.0,-0.68764,2e-05,144.31304]
[1769717321697,40.49,84739.4577,0.0,-0.68765,2e-05,144.30867]
[1769717326702,40.5,84742.8754,0.0,-0.68757,2e-05,144.33065]
[1769717331707,40.5,84741.9231,0.0,-0.68759,2e-05,144.32627]
[1769717336713,40.5,84744.29,0.0,-0.68753,2e-05,144.34112]
[1769717341717,40.5,84739.7446,0.0,-0.68762,2e-05,144.31564]
[1769717345721,40.5,84728.76,0.0,-0.68785,2e-05,144.25137]
[1769717347690,40.5,84728.5315,0.0,-0.68785,2e-05,144.2508]
[1769717348753,40.5,84723.1608,0.0,-0.68796,2e-05,144.22057]
[1769717349514,40.5,84723.1608,0.0,-0.68796,2e-05,144.22057]
[1769717349615,40.5,84723.1608,0.0,-0.68795,2e-05,144.22184]
[1769717350726,40.51,84684.8477,0.0,-0.68876,2e-05,143.99507]
[1769717354429,40.51,84681.93,0.0,-0.68878,2e-05,143.9858]
[1769717355779,40.52,84682.3292,0.0,-0.68874,2e-05,143.9934]
[1769717361737,40.52,84675.5715,0.0,-0.68886,2e-05,143.95892]
[1769717366742,40.53,84674.7562,0.0,-0.68885,2e-05,143.95877]
[1769717372506,40.53,84677.1077,0.0,-0.68877,2e-05,143.97873]
[1769717377541,40.54,84678.9092,0.0,-0.68869,2e-05,143.99731]
[1769717382576,40.54,84677.0423,0.0,-0.68872,2e-05,143.98862]
[1769717386607,40.55,84684.7023,0.0,-0.68853,2e-05,144.04035]
[1769717391642,40.55,84688.9277,0.0,-0.6884,2e-05,144.07265]
[1769717396677,40.56,84690.1715,0.0,-0.68834,2e-05,144.08629]
[1769717401712,40.56,84689.4354,0.0,-0.68833,2e-05,144.08751]
[1769717404059,40.56,84691.1915,0.0,-0.68829,2e-05,144.09861]
[1769717404111,40.56,84691.1915,0.0,-0.68829,2e-05,144.09861]
[1769717404734,40.56,84691.1915,0.0,-0.68829,2e-05,144.09856]
[1769717405740,40.56,84677.2638,0.0,-0.68858,2e-05,144.01709]
[1769717408761,40.57,84680.5946,0.0,-0.68849,2e-05,144.04138]
[1769717413792,40.57,84686.9231,0.0,-0.68832,2e-05,144.08491]
[1769717418605,40.57,84689.3146,0.0,-0.68826,2e-05,144.10251]
[1769717423805,40.58,84693.1954,0.0,-0.68815,2e-05,144.12929]
[1769717428810,40.58,84693.5477,0.0,-0.68814,2e-05,144.13371]
[1769717428815,40.58,84693.5477,0.0,-0.68814,2e-05,144.13371]
[1769717429811,40.58,84694.66,0.0,-0.68811,2e-05,144.14074]
[1769717434816,40.58,84696.3669,0.0,-0.68807,2e-05,144.1517]
[1769717439821,40.58,84696.7431,0.0,-0.68805,2e-05,144.15517]
[1769717439826,40.58,84696.7431,0.0,-0.68805,2e-05,144.15517]
[1769717445840,40.58,84691.9523,0.0,-0.68817,2e-05,144.12381]
[1769717450844,40.58,84697.5554,0.0,-0.68804,2e-05,144.15908]
[1769717455849,40.58,84697.3231,0.0,-0.68804,2e-05,144.15849]
[1769717460857,40.58,84697.1262,0.0,-0.68804,2e-05,144.15824]
[1769717461858,40.58,84706.5,0.0,-0.68784,2e-05,144.21391]
[1769717466863,40.58,84712.0762,0.0,-0.68774,2e-05,144.24431]
[1769717471868,40.58,84727.9992,0.0,-0.68741,2e-05,144.336]
[1769717473870,40.57,84736.9392,0.0,-0.68724,2e-05,144.38621]
[1769717475872,40.57,84712.2823,0.0,-0.68777,2e-05,144.23721]
[1769717480877,40.57,84706.2738,0.0,-0.6879,2e-05,144.20101]
[1769717485882,40.57,84694.77,0.0,-0.68815,2e-05,144.13321]
[1769717487884,40.57,84682.1469,0.0,-0.6884,2e-05,144.05981]
[1769717491888,40.58,84699.0585,0.0,-0.68804,2e-05,144.16183]
[1769717496893,40.58,84699.8969,0.0,-0.68801,2e-05,144.16754]
[1769717498813,40.58,84699.7592,0.0,-0.68801,2e-05,144.16777]
[1769717500899,40.58,84678.1423,0.0,-0.68846,2e-05,144.04079]
[1769717505904,40.57,84672.4854,0.0,-0.68862,2e-05,144.00012]
[1769717508910,40.57,84660.4508,0.0,-0.6889,2e-05,143.9232]
[1769717514913,40.55,84651.6069,0.0,-0.68921,2e-05,143.8452]
[1769717519918,40.53,84647.4108,0.0,-0.68939,2e-05,143.80179]
[1769717523922,40.52,84636.8292,0.0,-0.68968,2e-05,143.72666]
[1769717528927,40.51,84639.7215,0.0,-0.68968,2e-05,143.73142]
[1769717533932,40.5,84641.6492,0.0,-0.6897,2e-05,143.73069]
[1769717534293,40.5,84641.6492,0.0,-0.6897,2e-05,143.73069]
[1769717534597,40.5,84641.6492,0.0,-0.6897,2e-05,143.73069]
[1769717535654,40.5,84643.0638,0.0,-0.68967,2e-05,143.73949]
[1769717536661,40.5,84652.9054,0.0,-0.68945,2e-05,143.79898]
[1769717541696,40.5,84658.0169,0.0,-0.68935,2e-05,143.8281]
[1769717546731,40.49,84657.2238,0.0,-0.68944,2e-05,143.80879]
[1769717551766,40.48,84655.2715,0.0,-0.68955,2e-05,143.78344]
[1769717554788,40.48,84646.8569,0.0,-0.68976,2e-05,143.72704]
[1769717555792,40.48,84646.8569,0.0,-0.68976,2e-05,143.72704]
[1769717555794,40.47,84646.8569,0.0,-0.68977,2e-05,143.72537]
[1769717557808,40.47,84642.25,0.0,-0.68988,2e-05,143.69531]
[1769717558815,40.47,84626.6238,0.0,-0.69021,2e-05,143.60043]
[1769717563850,40.47,84625.9369,0.0,-0.69025,2e-05,143.59262]
[1769717568885,40.47,84628.6685,0.0,-0.69021,2e-05,143.60501]
[1769717573920,40.46,84629.7177,0.0,-0.69021,2e-05,143.60741]
[1769717578955,40.46,84635.5123,0.0,-0.6901,2e-05,143.6379]
[1769717582983,40.46,84635.5777,0.0,-0.69012,2e-05,143.63408]
[1769717583992,40.45,84652.1962,0.0,-0.68977,2e-05,143.7325]
[1769717585993,40.45,84643.6108,0.0,-0.68997,2e-05,143.678]
[1769717590998,40.45,84640.6146,0.0,-0.69006,2e-05,143.65518]
[1769717596006,40.44,84640.8585,0.0,-0.69008,2e-05,143.65208]
[1769717601010,40.44,84640.7446,0.0,-0.6901,2e-05,143.64729]
[1769717606015,40.44,84645.9,0.0,-0.69001,2e-05,143.67368]
[1769717609018,40.44,84634.7085,0.0,-0.69026,2e-05,143.60453]
[1769717614023,40.43,84640.3492,0.0,-0.69015,2e-05,143.63576]
[1769717619028,40.43,84634.7162,0.0,-0.69029,2e-05,143.59885]
[1769717624055,40.43,84640.0854,0.0,-0.69018,2e-05,143.6295]
[1769717629064,40.43,84639.5869,0.0,-0.6902,2e-05,143.62432]
[1769717634072,40.43,84639.2815,0.0,-0.69022,2e-05,143.62058]
[1769717634816,40.43,84639.2815,0.0,-0.69022,2e-05,143.61953]
[1769717636073,40.42,84662.1785,0.0,-0.68974,2e-05,143.75609]
[1769717641078,40.42,84661.3931,0.0,-0.68979,2e-05,143.7451]
[1769717646083,40.41,84661.87,0.0,-0.68981,2e-05,143.74215]
[1769717648085,40.41,84640.8246,0.0,-0.69026,2e-05,143.61442]
[1769717653090,40.41,84637.7262,0.0,-0.69033,2e-05,143.59587]
[1769717658095,40.41,84636.6323,0.0,-0.69035,2e-05,143.58952]
[1769717663105,40.41,84635.9823,0.0,-0.69036,2e-05,143.58604]
[1769717668110,40.41,84635.8023,0.0,-0.69036,2e-05,143.58544]
[1769717673115,40.42,84634.1331,0.0,-0.69039,2e-05,143.57539]
[1769717678120,40.42,84641.1408,0.0,-0.69024,2e-05,143.61758]
[1769717683125,40.42,84637.9923,0.0,-0.69031,2e-05,143.59836]
[1769717688130,40.42,84633.7485,0.0,-0.6904,2e-05,143.57347]
[1769717693135,40.42,84639.0185,0.0,-0.69029,2e-05,143.60494]
[1769717695137,40.42,84625.5662,0.0,-0.69057,2e-05,143.52455]
[1769717700142,40.42,84625.5669,0.0,-0.69056,2e-05,143.52734]
[1769717702825,40.43,84625.8323,0.0,-0.69049,2e-05,143.5419]
[1769717704157,40.43,84643.2246,0.0,-0.69011,2e-05,143.64901]
[1769717709161,40.44,84642.9077,0.0,-0.69006,2e-05,143.65776]
[1769717713905,40.45,84651.6046,0.0,-0.68982,2e-05,143.72064]
[1769717718941,40.46,84656.2277,0.0,-0.68964,2e-05,143.76474]
[1769717723975,40.46,84654.1008,0.0,-0.68969,2e-05,143.751]
[1769717729011,40.45,84651.4031,0.0,-0.68979,2e-05,143.72613]
[1769717734046,40.45,84653.6415,0.0,-0.68977,2e-05,143.73378]
[1769717739081,40.45,84652.97,0.0,-0.68976,2e-05,143.73596]
[1769717744116,40.46,84652.9608,0.0,-0.68974,2e-05,143.73873]
[1769717749209,40.45,84653.2746,0.0,-0.68978,2e-05,143.73245]
[1769717755215,40.45,84653.7569,0.0,-0.6898,2e-05,143.72923]
[1769717760220,40.45,84656.7108,0.0,-0.6897,2e-05,143.75332]
[1769717762362,40.45,84662.0985,0.0,-0.68956,2e-05,143.79114]
[1769717764224,40.46,84678.6438,0.0,-0.68917,2e-05,143.89817]
[1769717769229,40.47,84687.5908,0.0,-0.6889,2e-05,143.96662]
[1769717774234,40.48,84687.99,0.0,-0.68883,2e-05,143.98166]
[1769717779239,40.49,84691.7131,0.0,-0.6887,2e-05,144.01498]
[1769717779629,40.49,84691.7131,0.0,-0.6887,2e-05,144.01498]
[1769717783059,40.5,84698.9277,0.0,-0.68851,2e-05,144.06347]
[1769717785245,40.5,84685.5292,0.0,-0.68877,2e-05,143.98849]
[1769717786120,40.5,84685.5292,0.0,-0.68877,2e-05,143.98849]
[1769717786670,40.5,84685.5292,0.0,-0.68876,2e-05,143.99068]
[1769717787247,40.51,84675.8746,0.0,-0.68896,2e-05,143.93524]
[1769717788538,40.51,84669.6238,0.0,-0.68908,2e-05,143.90044]
[1769717794254,40.51,84673.7846,0.0,-0.68896,2e-05,143.93047]
[1769717799259,40.51,84675.8869,0.0,-0.6889,2e-05,143.9456]
[1769717799628,40.51,84675.8869,0.0,-0.6889,2e-05,143.9456]
[1769717803027,40.52,84678.6162,0.0,-0.68884,2e-05,143.96311]
[1769717803593,40.52,84678.6162,0.0,-0.68884,2e-05,143.96332]
[1769717805510,40.52,84682.4354,0.0,-0.68876,2e-05,143.98648]
[1769717811271,40.52,84683.0023,0.0,-0.68874,2e-05,143.99055]
[1769717812494,40.52,84682.9392,0.0,-0.68874,2e-05,143.99026]
[1769717817108,40.52,84685.1477,0.0,-0.68868,2e-05,144.00692]
[1769717818458,40.52,84684.8854,0.0,-0.68867,2e-05,144.00864]
[1769717819445,40.52,84693.0423,0.0,-0.68848,2e-05,144.05935]
[1769717820281,40.52,84705.1692,0.0,-0.68822,2e-05,144.1331]
[1769717821281,40.53,84716.8654,0.0,-0.68796,2e-05,144.20357]
[1769717823175,40.53,84716.8654,0.0,-0.68796,2e-05,144.20401]
[1769717823253,40.53,84716.8654,0.0,-0.68796,2e-05,144.20408]
[1769717824284,40.53,84740.6654,0.0,-0.68745,2e-05,144.346]
[1769717825285,40.52,84749.4477,0.0,-0.68727,2e-05,144.39773]
[1769717830290,40.52,84756.6838,0.0,-0.68714,2e-05,144.43631]
[1769717835295,40.52,84742.4354,0.0,-0.68746,2e-05,144.34822]
[1769717839299,40.52,84730.7431,0.0,-0.68771,2e-05,144.27863]
[1769717844304,40.52,84736.4462,0.0,-0.68758,2e-05,144.31374]
[1769717849309,40.52,84741.9792,0.0,-0.68746,2e-05,144.346]
[1769717854317,40.52,84743.9392,0.0,-0.68743,2e-05,144.35569]
[1769717856318,40.52,84758.4408,0.0,-0.68713,2e-05,144.44085]
[1769717861323,40.51,84762.8362,0.0,-0.68706,2e-05,144.46197]
[1769717866328,40.51,84765.8331,0.0,-0.68702,2e-05,144.47455]
[1769717871012,40.5,84764.9308,0.0,-0.68706,2e-05,144.46482]
[1769717872019,40.5,84753.7415,0.0,-0.6873,2e-05,144.39834]
[1769717873028,40.5,84737.8762,0.0,-0.68764,2e-05,144.30394]
[1769717878063,40.51,84737.8731,0.0,-0.68763,2e-05,144.3055]
[1769717883100,40.51,84734.4608,0.0,-0.68769,2e-05,144.28685]
[1769717888134,40.51,84734.2177,0.0,-0.68769,2e-05,144.28729]
[1769717893169,40.51,84735.8231,0.0,-0.68765,2e-05,144.29834]
[1769717898205,40.51,84739.1746,0.0,-0.68757,2e-05,144.31924]
[1769717901225,40.51,84749.2046,0.0,-0.68736,2e-05,144.37815]
[1769717902214,40.51,84749.2046,0.0,-0.68736,2e-05,144.37815]
[1769717902232,40.51,84749.2046,0.0,-0.68737,2e-05,144.37731]
[1769717903239,40.51,84760.4954,0.0,-0.68713,2e-05,144.44357]
[1769717906263,40.51,84772.8662,0.0,-0.68688,2e-05,144.51339]
[1769717908720,40.5,84779.1885,0.0,-0.68677,2e-05,144.54785]
[1769717909283,40.5,84779.1885,0.0,-0.68678,2e-05,144.54566]
[1769717910290,40.5,84794.4292,0.0,-0.68646,2e-05,144.63366]
[1769717911252,40.5,84794.4292,0.0,-0.68646,2e-05,144.63366]
[1769717911297,40.5,84794.4292,0.0,-0.68648,2e-05,144.62989]
[1769717912304,40.5,84814.41,0.0,-0.68605,2e-05,144.74868]
[1769717914264,40.5,84815.4923,0.0,-0.68603,2e-05,144.75478]
[1769717915325,40.49,84824.2992,0.0,-0.68585,2e-05,144.806]
[1769717915847,40.49,84824.2992,0.0,-0.68585,2e-05,144.806]
[1769717918349,40.49,84828.1246,0.0,-0.68578,2e-05,144.82585]
[1769717920363,40.49,84839.1477,0.0,-0.68555,2e-05,144.88905]
[1769717922055,40.49,84839.1477,0.0,-0.68556,2e-05,144.88769]
[1769717922378,40.49,84839.1477,0.0,-0.68555,2e-05,144.88922]
[1769717923384,40.49,84849.8092,0.0,-0.68532,2e-05,144.95364]
[1769717924390,40.49,84860.7546,0.0,-0.68508,2e-05,145.01954]
[1769717924733,40.49,84860.7546,0.0,-0.68508,2e-05,145.01954]
[1769717925391,40.49,84869.9869,0.0,-0.68488,2e-05,145.07517]
[1769717926398,40.49,84881.1838,0.0,-0.68464,2e-05,145.1419]
[1769717930791,40.49,84885.1208,0.0,-0.68454,2e-05,145.16661]
[1769717930843,40.49,84885.1208,0.0,-0.68454,2e-05,145.16661]
[1769717931402,40.49,84884.7392,0.0,-0.68455,2e-05,145.16515]
[1769717934405,40.5,84901.4985,0.0,-0.68418,2e-05,145.26574]
[1769717935787,40.5,84901.4985,0.0,-0.68418,2e-05,145.26544]
[1769717935788,40.5,84901.4985,0.0,-0.68418,2e-05,145.26544]
[1769717936408,40.5,84909.3208,0.0,-0.68402,2e-05,145.31143]
[1769717937856,40.49,84910.9431,0.0,-0.68398,2e-05,145.32064]
[1769717939411,40.49,84925.2662,0.0,-0.68368,2e-05,145.40397]
[1769717940767,40.49,84925.4477,0.0,-0.68368,2e-05,145.40405]
[1769717941470,40.49,84922.2762,0.0,-0.68376,2e-05,145.38446]
[1769717946056,40.49,84910.2777,0.0,-0.68402,2e-05,145.31196]
[1769717947419,40.49,84893.4669,0.0,-0.68438,2e-05,145.2129]
[1769717949421,40.49,84875.4269,0.0,-0.68476,2e-05,145.108]
[1769717950100,40.49,84875.4269,0.0,-0.68476,2e-05,145.108]
[1769717953425,40.5,84884.6485,0.0,-0.68454,2e-05,145.1664]
[1769717957429,40.5,84893.4131,0.0,-0.68434,2e-05,145.2205]
[1769717961434,40.5,84884.1331,0.0,-0.68453,2e-05,145.16762]
[1769717962434,40.5,84874.6115,0.0,-0.68473,2e-05,145.11229]
[1769717962440,40.5,84874.6115,0.0,-0.68473,2e-05,145.11229]
[1769717962492,40.5,84874.6115,0.0,-0.68473,2e-05,145.11229]
[1769717963435,40.5,84866.5131,0.0,-0.6849,2e-05,145.06571]
[1769717964443,40.5,84857.0438,0.0,-0.68511,2e-05,145.00798]
[1769717965169,40.5,84857.0438,0.0,-0.68511,2e-05,145.00649]
[1769717969670,40.5,84859.5062,0.0,-0.68506,2e-05,145.0219]
[1769717970443,40.5,84871.71,0.0,-0.68479,2e-05,145.09555]
[1769717971322,40.5,84871.71,0.0,-0.68479,2e-05,145.09555]
[1769717971397,40.5,84871.71,0.0,-0.68479,2e-05,145.09555]
[1769717971443,40.5,84888.4223,0.0,-0.68443,2e-05,145.1943]
[1769717972445,40.5,84898.2869,0.0,-0.68422,2e-05,145.25275]
[1769717977449,40.5,84896.9054,0.0,-0.68425,2e-05,145.24437]
[1769717977599,40.5,84896.9054,0.0,-0.68425,2e-05,145.24437]
[1769717978307,40.5,84896.9054,0.0,-0.68425,2e-05,145.24437]
[1769717979666,40.5,84892.9985,0.0,-0.68433,2e-05,145.22168]
[1769717982454,40.5,84872.5854,0.0,-0.68475,2e-05,145.10309]
[1769717987288,40.51,84865.3538,0.0,-0.6849,2e-05,145.06316]
[1769717991463,40.51,84874.2877,0.0,-0.68469,2e-05,145.11802]
[1769717995577,40.51,84876.7062,0.0,-0.68463,2e-05,145.13557]
[1769717996471,40.51,84888.2108,0.0,-0.68438,2e-05,145.204]
[1769718001476,40.51,84898.5692,0.0,-0.68416,2e-05,145.26472]
[1769718003478,40.51,84886.1077,0.0,-0.68442,2e-05,145.19122]
[1769718008483,40.51,84881.2777,0.0,-0.68452,2e-05,145.16482]
[1769718013488,40.51,84879.9615,0.0,-0.68453,2e-05,145.15988]
[1769718018493,40.52,84880.2085,0.0,-0.68451,2e-05,145.16394]
[1769718023498,40.52,84877.8477,0.0,-0.68455,2e-05,145.1524]
[1769718028503,40.52,84877.4392,0.0,-0.68455,2e-05,145.15251]
[1769718033514,40.52,84883.6331,0.0,-0.68441,2e-05,145.18967]
[1769718039207,40.52,84883.9646,0.0,-0.68439,2e-05,145.19278]
[1769718044525,40.52,84883.3346,0.0,-0.6844,2e-05,145.18989]
[1769718046257,40.53,84876.3562,0.0,-0.68455,2e-05,145.14966]
[1769718051292,40.52,84870.6162,0.0,-0.68468,2e-05,145.11439]
[1769718052190,40.52,84870.6162,0.0,-0.68468,2e-05,145.11439]
[1769718057338,40.53,84865.9515,0.0,-0.68475,2e-05,145.09198]
[1769718062374,40.53,84867.1115,0.0,-0.68471,2e-05,145.10263]
[1769718067409,40.53,84871.7554,0.0,-0.68459,2e-05,145.13268]
[1769718072444,40.54,84873.2585,0.0,-0.68455,2e-05,145.14364]
[1769718077479,40.54,84876.1385,0.0,-0.68448,2e-05,145.16191]
[1769718082514,40.54,84876.2077,0.0,-0.68448,2e-05,145.16325]
[1769718087549,40.54,84875.5885,0.0,-0.68449,2e-05,145.16051]
[1769718092595,40.54,84875.9369,0.0,-0.68447,2e-05,145.16268]
[1769718097655,40.54,84882.7615,0.0,-0.68433,2e-05,145.20258]
[1769718103661,40.54,84882.0723,0.0,-0.68435,2e-05,145.19788]
[1769718107666,40.54,84871.9838,0.0,-0.68456,2e-05,145.1388]
[1769718112671,40.54,84865.9692,0.0,-0.68468,2e-05,145.10561]
[1769718117676,40.54,84862.9577,0.0,-0.68478,2e-05,145.08116]
[1769718122682,40.53,84859.6238,0.0,-0.68491,2e-05,145.0494]
[1769718125205,40.52,84861.6092,0.0,-0.68489,2e-05,145.05673]
[1769718126686,40.52,84875.5192,0.0,-0.6846,2e-05,145.13757]
[1769718127687,40.52,84886.1,0.0,-0.68437,2e-05,145.2004]
[1769718133693,40.52,84886.4285,0.0,-0.68436,2e-05,145.20303]
[1769718138699,40.51,84888.9592,0.0,-0.68435,2e-05,145.21006]
[1769718143705,40.51,84890.4277,0.0,-0.68435,2e-05,145.21137]
[1769718147709,40.5,84868.2269,0.0,-0.68485,2e-05,145.07572]
[1769718152715,40.5,84870.2208,0.0,-0.68483,2e-05,145.08267]
[1769718157600,40.49,84871.8346,0.0,-0.68484,2e-05,145.08331]
[1769718158721,40.49,84887.18,0.0,-0.68451,2e-05,145.17336]
[1769718163726,40.49,84887.6938,0.0,-0.68453,2e-05,145.17198]
[1769718168731,40.48,84885.4354,0.0,-0.6846,2e-05,145.15444]
[1769718173736,40.48,84884.8854,0.0,-0.68462,2e-05,145.14796]
[1769718178742,40.48,84885.8892,0.0,-0.68462,2e-05,145.15094]
[1769718183748,40.48,84883.2331,0.0,-0.68469,2e-05,145.1329]
[1769718188752,40.48,84883.5746,0.0,-0.68469,2e-05,145.13288]
[1769718193758,40.47,84885.4862,0.0,-0.68466,2e-05,145.14212]
[1769718198762,40.47,84885.4962,0.0,-0.68467,2e-05,145.14012]
[1769718204371,40.47,84884.6238,0.0,-0.6847,2e-05,145.13282]
[1769718209406,40.47,84885.3246,0.0,-0.68471,2e-05,145.13195]
[1769718210413,40.47,84883.8538,0.0,-0.68473,2e-05,145.12521]
[1769718211420,40.47,84873.0669,0.0,-0.68495,2e-05,145.06264]
[1769718216456,40.47,84865.0077,0.0,-0.68514,2e-05,145.01243]
[1769718221490,40.46,84864.8931,0.0,-0.68517,2e-05,145.00662]
[1769718226525,40.46,84864.5938,0.0,-0.6852,2e-05,145.00026]
[1769718231560,40.45,84868.46,0.0,-0.68514,2e-05,145.0183]
[1769718236801,40.45,84870.0208,0.0,-0.68513,2e-05,145.02285]
[1769718242638,40.45,84869.7138,0.0,-0.68516,2e-05,145.01589]
[1769718247599,40.44,84870.2769,0.0,-0.68516,2e-05,145.01614]
[1769718252707,40.44,84867.5554,0.0,-0.68524,2e-05,144.99629]
[1769718256333,40.44,84866.8938,0.0,-0.68525,2e-05,144.99415]
[1769718258752,40.45,84879.3762,0.0,-0.68494,2e-05,145.07514]
[1769718260766,40.45,84884.6615,0.0,-0.68481,2e-05,145.10986]
[1769718261773,40.45,84893.8269,0.0,-0.68461,2e-05,145.16557]
[1769718262588,40.45,84893.8269,0.0,-0.68461,2e-05,145.16557]
[1769718263070,40.45,84893.8269,0.0,-0.6846,2e-05,145.16688]
[1769718268229,40.45,84891.88,0.0,-0.68463,2e-05,145.15744]
[1769718269942,40.46,84897.2754,0.0,-0.68451,2e-05,145.1919]
[1769718269996,40.46,84897.2754,0.0,-0.68451,2e-05,145.1919]
[1769718270346,40.46,84897.2754,0.0,-0.68451,2e-05,145.1919]
[1769718270696,40.46,84897.2754,0.0,-0.68451,2e-05,145.1919]
[1769718275716,40.46,84891.55,0.0,-0.68462,2e-05,145.15847]
[1769718277843,40.46,84877.9777,0.0,-0.68493,2e-05,145.07451]
[1769718282847,40.45,84878.8738,0.0,-0.68495,2e-05,145.07325]
[1769718285124,40.45,84879.4885,0.0,-0.68495,2e-05,145.07433]
[1769718290855,40.45,84880.6023,0.0,-0.68492,2e-05,145.08179]
[1769718292026,40.45,84880.1992,0.0,-0.68492,2e-05,145.07979]
[1769718297862,40.45,84876.5938,0.0,-0.68499,2e-05,145.06114]
[1769718302873,40.45,84870.8377,0.0,-0.68509,2e-05,145.03117]
[1769718307878,40.46,84863.1623,0.0,-0.68522,2e-05,144.99186]
[1769718312883,40.46,84845.3654,0.0,-0.68562,2e-05,144.88333]
[1769718317888,40.46,84836.6477,0.0,-0.6858,2e-05,144.83309]
[1769718322893,40.45,84838.1192,0.0,-0.68584,2e-05,144.82707]
[1769718325896,40.45,84850.4523,0.0,-0.68557,2e-05,144.90166]
[1769718330902,40.45,84847.4115,0.0,-0.68563,2e-05,144.88429]
[1769718335906,40.45,84845.9531,0.0,-0.68566,2e-05,144.87609]
[1769718340911,40.45,84846.6369,0.0,-0.68564,2e-05,144.8812]
[1769718345916,40.45,84852.3708,0.0,-0.68552,2e-05,144.9147]
[1769718350921,40.45,84848.3762,0.0,-0.6856,2e-05,144.89096]
[1769718355926,40.45,84849.3831,0.0,-0.68558,2e-05,144.89741]
[1769718360931,40.45,84848.0415,0.0,-0.68561,2e-05,144.88956]
[1769718365936,40.45,84848.4031,0.0,-0.68558,2e-05,144.89575]
[1769718367534,40.46,84854.2362,0.0,-0.68542,2e-05,144.93632]
[1769718369548,40.46,84863.6531,0.0,-0.68521,2e-05,144.99565]
[1769718374585,40.46,84868.0215,0.0,-0.68509,2e-05,145.0249]
[1769718379621,40.47,84865.3815,0.0,-0.68514,2e-05,145.01229]
[1769718384955,40.47,84864.8092,0.0,-0.68513,2e-05,145.01203]
[1769718390698,40.47,84863.4969,0.0,-0.68514,2e-05,145.00773]
[1769718395733,40.47,84867.2208,0.0,-0.68505,2e-05,145.03117]
[1769718400768,40.48,84865.1862,0.0,-0.68509,2e-05,145.02113]
[1769718405803,40.48,84866.0,0.0,-0.68506,2e-05,145.02791]
[1769718410838,40.48,84865.3231,0.0,-0.68506,2e-05,145.02578]
[1769718415873,40.48,84866.2631,0.0,-0.68504,2e-05,145.03286]
[1769718419468,40.48,84865.1662,0.0,-0.68504,2e-05,145.03034]
[1769718420465,40.49,84865.1662,0.0,-0.68503,2e-05,145.03172]
[1769718420908,40.49,84865.1662,0.0,-0.68503,2e-05,145.0326]
[1769718421915,40.49,84888.28,0.0,-0.68453,2e-05,145.17036]
[1769718423616,40.49,84893.0738,0.0,-0.68442,2e-05,145.19948]
[1769718425944,40.49,84884.8985,0.0,-0.68458,2e-05,145.15437]
[1769718426951,40.49,84869.5585,0.0,-0.68491,2e-05,145.06342]
[1769718431986,40.49,84868.2885,0.0,-0.68494,2e-05,145.05576]
[1769718437007,40.49,84869.7008,0.0,-0.68491,2e-05,145.06391]
[1769718442012,40.49,84867.4431,0.0,-0.68496,2e-05,145.05066]
[1769718447017,40.49,84865.4338,0.0,-0.685,2e-05,145.03874]
[1769718452022,40.49,84866.5269,0.0,-0.68497,2e-05,145.04505]
[1769718457027,40.49,84863.7515,0.0,-0.68503,2e-05,145.02903]
[1769718462032,40.49,84862.4646,0.0,-0.68506,2e-05,145.02037]
[1769718467037,40.48,84862.1246,0.0,-0.68511,2e-05,145.01135]
[1769718470879,40.49,84854.73,0.0,-0.68525,2e-05,144.97034]
[1769718472042,40.48,84838.0708,0.0,-0.68563,2e-05,144.86764]
[1769718477048,40.47,84835.6885,0.0,-0.68577,2e-05,144.8363]
[1769718478048,40.47,84824.7631,0.0,-0.68601,2e-05,144.76857]
[1769718479052,40.46,84815.2054,0.0,-0.68623,2e-05,144.70942]
[1769718481053,40.46,84803.2185,0.0,-0.68651,2e-05,144.63439]
[1769718484056,40.46,84783.4285,0.0,-0.68695,2e-05,144.51309]
[1769718489061,40.45,84779.64,0.0,-0.68706,2e-05,144.48492]
[1769718493667,40.45,84779.9,0.0,-0.68707,2e-05,144.48243]
[1769718499075,40.45,84792.5477,0.0,-0.68682,2e-05,144.55323]
[1769718500392,40.45,84792.9362,0.0,-0.68682,2e-05,144.55478]
[1769718505103,40.44,84793.8877,0.0,-0.68682,2e-05,144.55668]
[1769718511083,40.44,84793.8877,0.0,-0.68684,2e-05,144.55175]
[1769718515619,40.44,84793.4677,0.0,-0.68686,2e-05,144.5468]
[1769718517089,40.44,84781.7146,0.0,-0.68712,2e-05,144.47605]
[1769718522095,40.43,84775.7746,0.0,-0.68727,2e-05,144.435]
[1769718526863,40.43,84776.1115,0.0,-0.68728,2e-05,144.43283]
[1769718526915,40.43,84776.1115,0.0,-0.68728,2e-05,144.43283]
[1769718526962,40.43,84776.1115,0.0,-0.68729,2e-05,144.432]
[1769718529546,40.43,84777.3592,0.0,-0.68727,2e-05,144.43792]
[1769718530103,40.43,84777.2269,0.0,-0.68727,2e-05,144.43754]
[1769718531692,40.43,84774.1192,0.0,-0.68733,2e-05,144.42047]
[1769718533706,40.43,84757.36,0.0,-0.68768,2e-05,144.3228]
[1769718538742,40.44,84749.9185,0.0,-0.6878,2e-05,144.28566]
[1769718543776,40.44,84747.4277,0.0,-0.68782,2e-05,144.27805]
[1769718548812,40.45,84749.6523,0.0,-0.68774,2e-05,144.29778]
[1769718549126,40.45,84749.6523,0.0,-0.68774,2e-05,144.29778]
[1769718554854,40.45,84749.2515,0.0,-0.68771,2e-05,144.30212]
[1769718559947,40.46,84748.1046,0.0,-0.68771,2e-05,144.29951]
[1769718559999,40.46,84748.1046,0.0,-0.68771,2e-05,144.29951]
[1769718560044,40.46,84748.1046,0.0,-0.68771,2e-05,144.30051]
[1769718565931,40.46,84746.0669,0.0,-0.68773,2e-05,144.29278]
[1769718566780,40.46,84746.0669,0.0,-0.68773,2e-05,144.29278]
[1769718566938,40.46,84746.0669,0.0,-0.68774,2e-05,144.29076]
[1769718569959,40.47,84721.0731,0.0,-0.68824,2e-05,144.14741]
[1769718574994,40.47,84718.2731,0.0,-0.68825,2e-05,144.14026]
[1769718580029,40.48,84718.8746,0.0,-0.68819,2e-05,144.15321]
[1769718585064,40.49,84719.6154,0.0,-0.68814,2e-05,144.16593]
[1769718590100,40.5,84720.0823,0.0,-0.68809,2e-05,144.17623]
[1769718595135,40.5,84711.3108,0.0,-0.68824,2e-05,144.13148]
[1769718600171,40.51,84711.8531,0.0,-0.68819,2e-05,144.14251]
[1769718604178,40.51,84723.6315,0.0,-0.68791,2e-05,144.21785]
[1769718609183,40.51,84733.9892,0.0,-0.68768,2e-05,144.28226]
[1769718614188,40.52,84731.7492,0.0,-0.68772,2e-05,144.27054]
[1769718619193,40.52,84731.8154,0.0,-0.68771,2e-05,144.27277]
[1769718624198,40.52,84738.85,0.0,-0.68755,2e-05,144.31578]
[1769718628202,40.52,84721.2569,0.0,-0.68792,2e-05,144.21175]
[1769718630204,40.52,84710.1308,0.0,-0.68815,2e-05,144.14761]
[1769718635209,40.53,84708.1392,0.0,-0.68816,2e-05,144.14108]
[1769718640214,40.53,84708.5662,0.0,-0.68812,2e-05,144.14935]
[1769718643218,40.53,84698.1008,0.0,-0.68834,2e-05,144.08816]
[1769718648222,40.53,84697.0331,0.0,-0.68838,2e-05,144.07902]
[1769718652168,40.53,84694.1923,0.0,-0.68845,2e-05,144.06018]
[1769718652247,40.53,84693.2585,0.0,-0.68847,2e-05,144.0537]
[1769718657253,40.54,84690.5615,0.0,-0.68848,2e-05,144.04682]
[1769718657453,40.54,84690.5615,0.0,-0.68848,2e-05,144.04682]
[1769718663262,40.54,84707.36,0.0,-0.68808,2e-05,144.15638]
[1769718663323,40.54,84707.36,0.0,-0.68808,2e-05,144.15638]
[1769718664264,40.54,84719.37,0.0,-0.68782,2e-05,144.22849]
[1769718665400,40.54,84725.8523,0.0,-0.68768,2e-05,144.26722]
[1769718666265,40.54,84737.4815,0.0,-0.68743,2e-05,144.33615]
[1769718666303,40.54,84737.4815,0.0,-0.68743,2e-05,144.33615]
[1769718666368,40.54,84737.4815,0.0,-0.68743,2e-05,144.33615]
[1769718666714,40.54,84737.4815,0.0,-0.68743,2e-05,144.33615]
[1769718666781,40.54,84737.4815,0.0,-0.68743,2e-05,144.33615]
[1769718667308,40.54,84743.7038,0.0,-0.6873,2e-05,144.3725]
[1769718668614,40.54,84749.54,0.0,-0.68718,2e-05,144.40628]
[1769718674273,40.54,84750.7677,0.0,-0.68719,2e-05,144.40736]
[1769718679278,40.53,84750.5646,0.0,-0.68722,2e-05,144.40163]
[1769718684283,40.53,84750.0754,0.0,-0.68725,2e-05,144.39471]
[1769718688437,40.53,84749.33,0.0,-0.68728,2e-05,144.38742]
[1769718689153,40.53,84749.33,0.0,-0.68728,2e-05,144.38742]
[1769718690289,40.53,84739.7331,0.0,-0.68749,2e-05,144.32924]
[1769718691208,40.53,84739.7331,0.0,-0.68749,2e-05,144.32924]
[1769718693744,40.53,84731.2815,0.0,-0.68767,2e-05,144.27808]
[1769718694589,40.53,84730.0023,0.0,-0.6877,2e-05,144.27067]
[1769718696295,40.53,84715.2523,0.0,-0.688,2e-05,144.18394]
[1769718701898,40.53,84717.0831,0.0,-0.68794,2e-05,144.1995]
[1769718706934,40.53,84713.5631,0.0,-0.688,2e-05,144.18214]
[1769718711969,40.54,84714.3362,0.0,-0.68796,2e-05,144.19037]
[1769718717004,40.54,84706.7685,0.0,-0.68811,2e-05,144.14826]
[1769718722040,40.54,84703.2769,0.0,-0.68816,2e-05,144.13172]
[1769718727075,40.55,84705.0492,0.0,-0.68811,2e-05,144.14566]
[1769718728082,40.55,84714.56,0.0,-0.6879,2e-05,144.20275]
[1769718733332,40.55,84719.7492,0.0,-0.68779,2e-05,144.23475]
[1769718739159,40.55,84720.1923,0.0,-0.68777,2e-05,144.2383]
[1769718743192,40.55,84713.1731,0.0,-0.68792,2e-05,144.19792]
[1769718747220,40.55,84704.5877,0.0,-0.68808,2e-05,144.14963]
[1769718752255,40.55,84704.6469,0.0,-0.68807,2e-05,144.1529]
[1769718757290,40.56,84704.0423,0.0,-0.68806,2e-05,144.15273]
[1769718762341,40.56,84695.8485,0.0,-0.68822,2e-05,144.10719]
[1769718764354,40.56,84707.5115,0.0,-0.68797,2e-05,144.17754]
[1769718766366,40.56,84717.3808,0.0,-0.68776,2e-05,144.23606]
[1769718771371,40.56,84716.6185,0.0,-0.68778,2e-05,144.2297]
[1769718776376,40.56,84718.5762,0.0,-0.68775,2e-05,144.23978]
[1769718781381,40.56,84716.2315,0.0,-0.6878,2e-05,144.22561]
[1769718786386,40.56,84715.35,0.0,-0.68782,2e-05,144.22091]
[1769718791391,40.56,84715.6131,0.0,-0.68781,2e-05,144.22305]
[1769718794394,40.56,84706.4931,0.0,-0.688,2e-05,144.16961]
[1769718799399,40.56,84705.8615,0.0,-0.688,2e-05,144.16843]
[1769718804404,40.56,84706.1285,0.0,-0.68798,2e-05,144.17227]
[1769718809409,40.56,84710.3308,0.0,-0.68789,2e-05,144.19842]
[1769718814414,40.56,84713.8138,0.0,-0.68781,2e-05,144.21891]
[1769718819420,40.56,84716.9469,0.0,-0.68774,2e-05,144.23732]
[1769718824427,40.56,84712.5392,0.0,-0.68784,2e-05,144.21136]
[1769718826429,40.57,84697.7808,0.0,-0.68815,2e-05,144.12404]
[1769718828949,40.57,84693.5323,0.0,-0.68823,2e-05,144.10021]
[1769718831147,40.57,84690.1177,0.0,-0.68829,2e-05,144.08177]
[1769718832176,40.57,84690.1177,0.0,-0.68829,2e-05,144.08309]
[1769718832277,40.57,84690.1177,0.0,-0.68828,2e-05,144.08482]
[1769718833436,40.57,84663.5608,0.0,-0.68884,2e-05,143.92681]
[1769718838447,40.57,84662.6762,0.0,-0.68888,2e-05,143.91877]
[1769718843452,40.55,84663.1531,0.0,-0.68898,2e-05,143.89881]
[1769718848457,40.53,84670.7254,0.0,-0.68892,2e-05,143.92256]
[1769718853462,40.52,84667.6931,0.0,-0.68909,2e-05,143.88457]
[1769718853466,40.52,84667.6931,0.0,-0.68909,2e-05,143.88457]
[1769718859468,40.5,84665.2846,0.0,-0.68924,2e-05,143.84953]
[1769718859474,40.5,84665.2846,0.0,-0.68924,2e-05,143.84953]
[1769718860026,40.5,84665.2846,0.0,-0.68926,2e-05,143.84633]
[1769718865061,40.48,84665.7331,0.0,-0.68932,2e-05,143.83382]
[1769718870479,40.47,84666.4577,0.0,-0.68938,2e-05,143.82441]
[1769718876140,40.46,84666.4769,0.0,-0.68945,2e-05,143.8088]
[1769718881175,40.45,84667.24,0.0,-0.68949,2e-05,143.80181]
[1769718883189,40.45,84678.3577,0.0,-0.68928,2e-05,143.86345]
[1769718888224,40.44,84678.6815,0.0,-0.68933,2e-05,143.85316]
[1769718893259,40.43,84677.7592,0.0,-0.68941,2e-05,143.83668]
[1769718898294,40.42,84676.7885,0.0,-0.68948,2e-05,143.82112]
[1769718903330,40.41,84672.38,0.0,-0.68961,2e-05,143.78682]
[1769718906352,40.41,84667.7346,0.0,-0.68973,2e-05,143.75539]
[1769718908371,40.41,84655.3562,0.0,-0.69,2e-05,143.67972]
[1769718912397,40.41,84652.9769,0.0,-0.69006,2e-05,143.66297]
[1769718913404,40.41,84665.3392,0.0,-0.6898,2e-05,143.73596]
[1769718914411,40.4,84676.0077,0.0,-0.68958,2e-05,143.79846]
[1769718919446,40.4,84681.4662,0.0,-0.68951,2e-05,143.82331]
[1769718924533,40.39,84676.2931,0.0,-0.68965,2e-05,143.78603]
[1769718930527,40.39,84674.6438,0.0,-0.68971,2e-05,143.76977]
[1769718934543,40.38,84663.97,0.0,-0.68996,2e-05,143.70124]
[1769718936255,40.38,84658.2062,0.0,-0.69009,2e-05,143.66636]
[1769718937546,40.39,84639.4562,0.0,-0.69048,2e-05,143.55424]
[1769718942551,40.39,84632.5662,0.0,-0.69061,2e-05,143.51738]
[1769718947556,40.39,84637.2077,0.0,-0.69049,2e-05,143.54972]
[1769718952561,40.39,84641.9546,0.0,-0.69037,2e-05,143.58045]
[1769718955391,40.4,84642.0892,0.0,-0.69037,2e-05,143.58203]
[1769718955483,40.4,84642.0892,0.0,-0.69037,2e-05,143.58243]
[1769718957566,40.4,84632.9669,0.0,-0.69055,2e-05,143.52879]
[1769718962571,40.4,84630.3677,0.0,-0.69059,2e-05,143.51727]
[1769718967576,40.4,84630.8469,0.0,-0.69056,2e-05,143.52389]
[1769718972581,40.41,84633.6931,0.0,-0.69049,2e-05,143.54353]
[1769718977587,40.41,84617.01,0.0,-0.69083,2e-05,143.44644]
[1769718982591,40.41,84610.7062,0.0,-0.69093,2e-05,143.41542]
[1769718987596,40.42,84610.2854,0.0,-0.6909,2e-05,143.41963]
[1769718991605,40.42,84620.1123,0.0,-0.69067,2e-05,143.48249]
[1769718995608,40.42,84628.6485,0.0,-0.69048,2e-05,143.53654]
[1769718998611,40.43,84618.8462,0.0,-0.69068,2e-05,143.47898]
[1769719003616,40.43,84616.6569,0.0,-0.69071,2e-05,143.46959]
[1769719008621,40.43,84614.2615,0.0,-0.69074,2e-05,143.45855]
[1769719009622,40.43,84604.9492,0.0,-0.69093,2e-05,143.40352]
[1769719010288,40.43,84604.9492,0.0,-0.69093,2e-05,143.40352]
[1769719015629,40.44,84599.2415,0.0,-0.69102,2e-05,143.37721]
[1769719020633,40.44,84599.8231,0.0,-0.69097,2e-05,143.38678]
[1769719025638,40.45,84603.3931,0.0,-0.69087,2e-05,143.41304]
[1769719031235,40.45,84602.7038,0.0,-0.69086,2e-05,143.41398]
[1769719036270,40.46,84596.4738,0.0,-0.69097,2e-05,143.38145]
[1769719037126,40.46,84596.4738,0.0,-0.69097,2e-05,143.38145]
[1769719037278,40.46,84596.4738,0.0,-0.69097,2e-05,143.38243]
[1769719039291,40.46,84586.8377,0.0,-0.69116,2e-05,143.32712]
[1769719044326,40.47,84584.4285,0.0,-0.69118,2e-05,143.31959]
[1769719045791,40.47,84584.2892,0.0,-0.69117,2e-05,143.3201]
[1769719049366,40.47,84574.7423,0.0,-0.69135,2e-05,143.26877]
[1769719054401,40.48,84575.4423,0.0,-0.69129,2e-05,143.28081]
[1769719055408,40.48,84562.3177,0.0,-0.69156,2e-05,143.20368]
[1769719057502,40.48,84556.3008,0.0,-0.69168,2e-05,143.16927]
[1769719057504,40.48,84556.3008,0.0,-0.69167,2e-05,143.17093]
[1769719057890,40.48,84556.3008,0.0,-0.69167,2e-05,143.17093]
[1769719058429,40.49,84556.3008,0.0,-0.69166,2e-05,143.17386]
[1769719059436,40.49,84540.9031,0.0,-0.69197,2e-05,143.08393]
[1769719061990,40.49,84534.4754,0.0,-0.69208,2e-05,143.05118]
[1769719062041,40.49,84534.4754,0.0,-0.69208,2e-05,143.05118]
[1769719062564,40.5,84534.4754,0.0,-0.69206,2e-05,143.05396]
[1769719065052,40.5,84539.32,0.0,-0.69194,2e-05,143.08808]
[1769719065060,40.5,84539.32,0.0,-0.69194,2e-05,143.08808]
[1769719065398,40.5,84539.32,0.0,-0.69194,2e-05,143.08808]
[1769719067492,40.5,84553.0654,0.0,-0.69161,2e-05,143.17716]
[1769719071520,40.51,84550.9962,0.0,-0.69162,2e-05,143.17199]
[1769719073534,40.51,84540.6385,0.0,-0.69182,2e-05,143.11405]
[1769719078569,40.52,84538.9669,0.0,-0.6918,2e-05,143.115]
[1769719080668,40.53,84539.2038,0.0,-0.69179,2e-05,143.11846]
[1769719081590,40.53,84541.7131,0.0,-0.69172,2e-05,143.13688]
[1769719082597,40.53,84551.9254,0.0,-0.69149,2e-05,143.19959]
[1769719083129,40.53,84551.9254,0.0,-0.69149,2e-05,143.19959]
[1769719084611,40.53,84560.4777,0.0,-0.6913,2e-05,143.25344]
[1769719085618,40.53,84551.9285,0.0,-0.69148,2e-05,143.20315]
[1769719089646,40.54,84543.2985,0.0,-0.69163,2e-05,143.15718]
[1769719094681,40.54,84541.0023,0.0,-0.69164,2e-05,143.15109]
[1769719099716,40.55,84541.2623,0.0,-0.6916,2e-05,143.15959]
[1769719104721,40.55,84547.1777,0.0,-0.69145,2e-05,143.20134]
[1769719109726,40.56,84552.51,0.0,-0.69132,2e-05,143.23654]
[1769719114731,40.56,84552.8185,0.0,-0.6913,2e-05,143.24053]
[1769719119736,40.56,84556.4523,0.0,-0.69121,2e-05,143.26491]
[1769719120719,40.56,84556.4523,0.0,-0.69121,2e-05,143.26491]
[1769719121231,40.56,84556.4523,0.0,-0.69121,2e-05,143.26522]
[1769719121685,40.56,84556.4523,0.0,-0.69121,2e-05,143.26522]
[1769719121702,40.56,84556.4523,0.0,-0.69121,2e-05,143.26479]
[1769719121780,40.56,84556.4523,0.0,-0.69121,2e-05,143.26479]
[1769719122191,40.56,84556.4523,0.0,-0.69121,2e-05,143.26479]
[1769719122745,40.56,84602.9908,0.0,-0.69022,2e-05,143.54323]
[1769719122813,40.56,84602.9908,0.0,-0.69022,2e-05,143.54323]
[1769719123746,40.56,84602.6138,0.0,-0.69024,2e-05,143.53922]
[1769719124468,40.56,84602.6138,0.0,-0.69024,2e-05,143.53922]
[1769719124569,40.56,84602.6138,0.0,-0.69025,2e-05,143.5375]
[1769719129752,40.55,84611.1777,0.0,-0.69011,2e-05,143.58006]
[1769719134757,40.54,84609.9669,0.0,-0.69018,2e-05,143.56356]
[1769719138761,40.53,84619.1562,0.0,-0.69002,2e-05,143.6116]
[1769719139037,40.53,84619.1562,0.0,-0.69002,2e-05,143.6116]
[1769719139062,40.53,84619.1562,0.0,-0.69002,2e-05,143.6116]
[1769719139837,40.53,84620.5131,0.0,-0.69,2e-05,143.61777]
[1769719139839,40.53,84620.5131,0.0,-0.69,2e-05,143.61777]
[1769719139890,40.53,84620.5131,0.0,-0.69,2e-05,143.61777]
[1769719140763,40.53,84628.0077,0.0,-0.68985,2e-05,143.66053]
[1769719142512,40.53,84628.7415,0.0,-0.68985,2e-05,143.66266]
[1769719143766,40.53,84619.3438,0.0,-0.69007,2e-05,143.60225]
[1769719145980,40.52,84617.4315,0.0,-0.69012,2e-05,143.58746]
[1769719146978,40.52,84616.9508,0.0,-0.69014,2e-05,143.58301]
[1769719152785,40.52,84617.1346,0.0,-0.69018,2e-05,143.57552]
[1769719153785,40.52,84617.1346,0.0,-0.69018,2e-05,143.57552]
[1769719158243,40.51,84622.7777,0.0,-0.6901,2e-05,143.60232]
[1769719162984,40.5,84624.6246,0.0,-0.69009,2e-05,143.60591]
[1769719164797,40.51,84641.2392,0.0,-0.68973,2e-05,143.70853]
[1769719168254,40.51,84635.7192,0.0,-0.68981,2e-05,143.68129]
[1769719168801,40.51,84620.4969,0.0,-0.69015,2e-05,143.58833]
[1769719171711,40.51,84612.2946,0.0,-0.69033,2e-05,143.53689]
[1769719172060,40.51,84612.2946,0.0,-0.69034,2e-05,143.53505]
[1769719174604,40.5,84614.8538,0.0,-0.69029,2e-05,143.54838]
[1769719178811,40.5,84626.3131,0.0,-0.69008,2e-05,143.61132]
[1769719183818,40.49,84627.1954,0.0,-0.69009,2e-05,143.60982]
[1769719188823,40.49,84629.3138,0.0,-0.69008,2e-05,143.61594]
[1769719193828,40.48,84623.5215,0.0,-0.69023,2e-05,143.57557]
[1769719199419,40.48,84623.45,0.0,-0.69026,2e-05,143.56999]
[1769719204841,40.48,84628.3354,0.0,-0.69017,2e-05,143.59545]
[1769719208845,40.48,84638.0762,0.0,-0.68995,2e-05,143.65696]
[1769719209846,40.48,84650.5462,0.0,-0.68966,2e-05,143.73701]
[1769719212603,40.49,84659.7038,0.0,-0.6894,2e-05,143.80544]
[1769719217136,40.51,84666.5354,0.0,-0.68917,2e-05,143.86189]
[1769719220658,40.52,84669.1362,0.0,-0.68905,2e-05,143.89152]
[1769719221665,40.52,84655.9815,0.0,-0.68931,2e-05,143.81653]
[1769719225656,40.52,84652.0738,0.0,-0.68938,2e-05,143.796]
[1769719226701,40.52,84641.0723,0.0,-0.68964,2e-05,143.72485]
[1769719228716,40.52,84632.35,0.0,-0.68985,2e-05,143.66813]
[1769719233752,40.51,84632.8869,0.0,-0.68989,2e-05,143.66054]
[1769719237780,40.5,84633.9546,0.0,-0.6899,2e-05,143.65887]
[1769719238787,40.5,84645.55,0.0,-0.68967,2e-05,143.726]
[1769719241808,40.49,84656.2215,0.0,-0.68948,2e-05,143.78214]
[1769719246844,40.48,84654.2462,0.0,-0.68958,2e-05,143.75802]
[1769719251879,40.47,84653.8215,0.0,-0.68965,2e-05,143.74462]
[1769719256903,40.47,84657.9985,0.0,-0.68961,2e-05,143.75941]
[1769719258905,40.46,84648.6138,0.0,-0.68983,2e-05,143.69938]
[1769719263910,40.46,84659.2346,0.0,-0.68964,2e-05,143.75495]
[1769719268028,40.46,84665.72,0.0,-0.68945,2e-05,143.80375]
[1769719268915,40.47,84668.5854,0.0,-0.68937,2e-05,143.82484]
[1769719270190,40.47,84675.9746,0.0,-0.6892,2e-05,143.87268]
[1769719272919,40.47,84662.7262,0.0,-0.68945,2e-05,143.79902]
[1769719277925,40.48,84660.1523,0.0,-0.68945,2e-05,143.79429]
[1769719282929,40.5,84666.4454,0.0,-0.68925,2e-05,143.84638]
[1769719287934,40.51,84666.5346,0.0,-0.68917,2e-05,143.86233]
[1769719292939,40.52,84670.3,0.0,-0.68902,2e-05,143.89763]
[1769719297944,40.53,84666.2208,0.0,-0.68907,2e-05,143.88004]
[1769719302949,40.52,84660.2138,0.0,-0.68922,2e-05,143.84063]
[1769719306260,40.52,84660.7292,0.0,-0.68922,2e-05,143.8417]
[1769719307954,40.52,84646.8623,0.0,-0.68955,2e-05,143.75243]
[1769719308116,40.52,84646.8623,0.0,-0.68955,2e-05,143.75243]
[1769719313961,40.5,84642.94,0.0,-0.6897,2e-05,143.7144]
[1769719318965,40.49,84643.0092,0.0,-0.68975,2e-05,143.7039]
[1769719319966,40.49,84634.51,0.0,-0.68994,2e-05,143.65113]
[1769719320247,40.49,84634.51,0.0,-0.68994,2e-05,143.65113]
[1769719326973,40.49,84649.8477,0.0,-0.68962,2e-05,143.74219]
[1769719327974,40.49,84659.3969,0.0,-0.68943,2e-05,143.79684]
[1769719329542,40.49,84659.9838,0.0,-0.68943,2e-05,143.79765]
[1769719333980,40.5,84668.5846,0.0,-0.6892,2e-05,143.85842]
[1769719334281,40.5,84668.5846,0.0,-0.6892,2e-05,143.85842]
[1769719339986,40.5,84667.3031,0.0,-0.68919,2e-05,143.85861]
[1769719340279,40.5,84667.3031,0.0,-0.68919,2e-05,143.85861]
[1769719340836,40.5,84667.3031,0.0,-0.68919,2e-05,143.85861]
[1769719340840,40.5,84667.3031,0.0,-0.68918,2e-05,143.86159]
[1769719341191,40.5,84667.3031,0.0,-0.68918,2e-05,143.86159]
[1769719341990,40.51,84676.0769,0.0,-0.68897,2e-05,143.91748]
[1769719343992,40.51,84686.9292,0.0,-0.68871,2e-05,143.98808]
[1769719345233,40.51,84687.0023,0.0,-0.6887,2e-05,143.99109]
[1769719345668,40.51,84687.0023,0.0,-0.6887,2e-05,143.99109]
[1769719345687,40.52,84687.0023,0.0,-0.68869,2e-05,143.99349]
[1769719346287,40.52,84687.0023,0.0,-0.68869,2e-05,143.99349]
[1769719346542,40.52,84687.0023,0.0,-0.68868,2e-05,143.99539]
[1769719347996,40.52,84709.2431,0.0,-0.68819,2e-05,144.13001]
[1769719351161,40.52,84710.7423,0.0,-0.68814,2e-05,144.14288]
[1769719353289,40.52,84714.6,0.0,-0.68805,2e-05,144.16716]
[1769719358626,40.53,84718.4731,0.0,-0.68794,2e-05,144.19534]
[1769719363662,40.53,84718.5131,0.0,-0.68792,2e-05,144.19912]
[1769719364266,40.53,84718.5131,0.0,-0.68792,2e-05,144.19912]
[1769719364894,40.53,84718.5131,0.0,-0.68792,2e-05,144.19892]
[1769719365710,40.53,84737.9077,0.0,-0.68751,2e-05,144.31379]
[1769719366400,40.53,84737.9077,0.0,-0.68751,2e-05,144.31379]
[1769719366460,40.53,84737.9077,0.0,-0.68751,2e-05,144.31379]
[1769719366689,40.53,84737.9077,0.0,-0.68752,2e-05,144.31205]
[1769719367696,40.53,84772.4046,0.0,-0.68679,2e-05,144.51553]
[1769719368703,40.52,84787.3708,0.0,-0.68649,2e-05,144.60241]
[1769719371040,40.52,84778.0308,0.0,-0.6867,2e-05,144.54324]
[1769719373738,40.52,84766.75,0.0,-0.68696,2e-05,144.4723]
[1769719375015,40.52,84766.75,0.0,-0.68696,2e-05,144.4723]
[1769719375043,40.52,84754.54,0.0,-0.68723,2e-05,144.39879]
[1769719377841,40.52,84754.6946,0.0,-0.68723,2e-05,144.39833]
[1769719377882,40.52,84754.6946,0.0,-0.68723,2e-05,144.39833]
[1769719377940,40.52,84754.6946,0.0,-0.68724,2e-05,144.39763]
[1769719383404,40.51,84761.8285,0.0,-0.6871,2e-05,144.43621]
[1769719384403,40.51,84762.7731,0.0,-0.68709,2e-05,144.44095]
[1769719384818,40.51,84762.7731,0.0,-0.68709,2e-05,144.43948]
[1769719386831,40.51,84784.3423,0.0,-0.68665,2e-05,144.56399]
[1769719387838,40.5,84796.0192,0.0,-0.68642,2e-05,144.6311]
[1769719392873,40.49,84804.5546,0.0,-0.68629,2e-05,144.66982]
[1769719396922,40.49,84795.0462,0.0,-0.68654,2e-05,144.60513]
[1769719401959,40.48,84800.3562,0.0,-0.68648,2e-05,144.62652]
[1769719402966,40.48,84809.1608,0.0,-0.6863,2e-05,144.6768]
[1769719408002,40.47,84809.6954,0.0,-0.68634,2e-05,144.66963]
[1769719412406,40.46,84807.8585,0.0,-0.68642,2e-05,144.65048]
[1769719413036,40.46,84807.8585,0.0,-0.68643,2e-05,144.64854]
[1769719415050,40.46,84819.9438,0.0,-0.68619,2e-05,144.71597]
[1769719418071,40.45,84824.4315,0.0,-0.68613,2e-05,144.73517]
[1769719419080,40.45,84838.6408,0.0,-0.68581,2e-05,144.8223]
[1769719420085,40.45,84856.5777,0.0,-0.68542,2e-05,144.9313]
[1769719423107,40.46,84865.8008,0.0,-0.68519,2e-05,144.99203]
[1769719428121,40.47,84861.2846,0.0,-0.68524,2e-05,144.97483]
[1769719429967,40.47,84855.7738,0.0,-0.68533,2e-05,144.94656]
[1769719435128,40.48,84852.6669,0.0,-0.68534,2e-05,144.93869]
[1769719440133,40.49,84854.6662,0.0,-0.68525,2e-05,144.95994]
[1769719445138,40.5,84854.9738,0.0,-0.68521,2e-05,144.9697]
[1769719450143,40.5,84853.51,0.0,-0.6852,2e-05,144.96854]
[1769719455148,40.51,84852.0908,0.0,-0.68519,2e-05,144.96727]
[1769719459152,40.5,84843.5685,0.0,-0.68544,2e-05,144.90497]
[1769719464157,40.48,84843.3823,0.0,-0.68554,2e-05,144.88391]
[1769719469162,40.47,84843.4354,0.0,-0.68563,2e-05,144.86616]
[1769719474169,40.45,84825.4646,0.0,-0.6861,2e-05,144.74312]
[1769719477172,40.45,84815.0169,0.0,-0.68635,2e-05,144.67492]
[1769719482177,40.44,84818.6792,0.0,-0.68631,2e-05,144.68851]
[1769719487182,40.43,84821.3838,0.0,-0.6863,2e-05,144.6957]
[1769719492188,40.43,84815.8185,0.0,-0.68646,2e-05,144.65545]
[1769719495122,40.42,84820.1238,0.0,-0.68638,2e-05,144.67831]
[1769719500199,40.42,84817.1169,0.0,-0.68648,2e-05,144.65308]
[1769719502200,40.42,84802.1738,0.0,-0.68681,2e-05,144.56231]
[1769719503201,40.42,84790.5485,0.0,-0.68706,2e-05,144.49295]
[1769719508206,40.42,84792.3015,0.0,-0.68701,2e-05,144.50452]
[1769719510208,40.42,84775.9785,0.0,-0.68736,2e-05,144.40793]
[1769719511209,40.42,84766.1569,0.0,-0.68757,2e-05,144.35032]
[1769719513211,40.42,84754.6254,0.0,-0.68781,2e-05,144.2816]
[1769719516145,40.42,84750.2185,0.0,-0.6879,2e-05,144.2558]
[1769719516326,40.42,84750.2185,0.0,-0.6879,2e-05,144.2558]
[1769719518216,40.42,84738.7046,0.0,-0.68815,2e-05,144.18728]
[1769719519792,40.42,84746.9508,0.0,-0.68797,2e-05,144.23705]
[1769719520797,40.42,84756.2738,0.0,-0.68777,2e-05,144.29304]
[1769719524826,40.42,84766.5392,0.0,-0.68753,2e-05,144.35771]
[1769719526724,40.42,84771.7269,0.0,-0.68742,2e-05,144.38913]
[1769719527846,40.42,84782.0362,0.0,-0.68719,2e-05,144.4514]
[1769719532881,40.42,84790.9469,0.0,-0.687,2e-05,144.50386]
[1769719534895,40.42,84800.0508,0.0,-0.68681,2e-05,144.557]
[1769719539931,40.42,84803.1931,0.0,-0.68676,2e-05,144.57265]
[1769719544970,40.42,84802.0331,0.0,-0.6868,2e-05,144.56308]
[1769719550005,40.42,84792.4738,0.0,-0.68701,2e-05,144.50506]
[1769719553026,40.42,84787.5469,0.0,-0.68711,2e-05,144.47669]
[1769719554033,40.42,84778.8754,0.0,-0.68729,2e-05,144.42571]
[1769719559068,40.42,84763.0438,0.0,-0.68762,2e-05,144.33377]
[1769719560114,40.42,84763.0438,0.0,-0.68762,2e-05,144.33377]
[1769719564103,40.42,84767.1969,0.0,-0.68751,2e-05,144.36181]
[1769719566118,40.43,84777.9723,0.0,-0.68728,2e-05,144.42708]
[1769719571152,40.43,84775.5162,0.0,-0.68732,2e-05,144.41464]
[1769719576188,40.43,84773.0969,0.0,-0.68736,2e-05,144.40325]
[1769719581222,40.43,84772.6154,0.0,-0.68735,2e-05,144.40317]
[1769719581590,40.43,84772.6154,0.0,-0.68735,2e-05,144.40317]
[1769719584246,40.43,84775.3977,0.0,-0.6873,2e-05,144.4184]
[1769719585262,40.43,84813.6623,0.0,-0.68649,2e-05,144.64554]
[1769719587267,40.43,84825.2554,0.0,-0.68626,2e-05,144.71075]
[1769719588274,40.42,84835.1931,0.0,-0.68605,2e-05,144.76781]
[1769719590288,40.42,84844.0946,0.0,-0.68589,2e-05,144.81555]
[1769719591294,40.42,84853.7108,0.0,-0.6857,2e-05,144.86923]
[1769719591943,40.42,84853.7108,0.0,-0.6857,2e-05,144.86923]
[1769719592050,40.42,84853.7108,0.0,-0.6857,2e-05,144.86923]
[1769719592101,40.42,84853.7108,0.0,-0.6857,2e-05,144.8689]
[1769719593296,40.42,84875.0,0.0,-0.68524,2e-05,144.99632]
[1769719594297,40.42,84885.0662,0.0,-0.68502,2e-05,145.05644]
[1769719599302,40.42,84886.08,0.0,-0.68499,2e-05,145.0633]
[1769719601304,40.42,84872.3492,0.0,-0.68529,2e-05,144.98102]
[1769719603306,40.42,84862.6185,0.0,-0.68551,2e-05,144.9222]
[1769719605038,40.42,84859.2423,0.0,-0.68558,2e-05,144.90184]
[1769719606309,40.42,84848.9823,0.0,-0.68581,2e-05,144.83826]
[1769719609318,40.41,84850.9285,0.0,-0.6858,2e-05,144.8448]
[1769719610235,40.41,84851.0285,0.0,-0.68581,2e-05,144.84293]
[1769719610313,40.41,84866.1554,0.0,-0.68548,2e-05,144.93263]
[1769719615320,40.41,84876.3908,0.0,-0.68528,2e-05,144.99024]
[1769719620324,40.4,84874.6677,0.0,-0.68533,2e-05,144.9766]
[1769719623327,40.4,84861.3854,0.0,-0.68565,2e-05,144.8911]
[1769719627331,40.4,84872.3123,0.0,-0.68541,2e-05,144.95671]
[1769719632336,40.4,84874.3946,0.0,-0.68538,2e-05,144.96728]
[1769719637341,40.4,84880.39,0.0,-0.68524,2e-05,145.00511]
[1769719640344,40.4,84890.3962,0.0,-0.685,2e-05,145.07]
[1769719644268,40.41,84889.7123,0.0,-0.68498,2e-05,145.07213]
[1769719649353,40.42,84884.1277,0.0,-0.68503,2e-05,145.05181]
[1769719654358,40.43,84887.0585,0.0,-0.68493,2e-05,145.07754]
[1769719659363,40.43,84885.2985,0.0,-0.68492,2e-05,145.0753]
[1769719664368,40.44,84884.5238,0.0,-0.6849,2e-05,145.07841]
[1769719667371,40.45,84896.7115,0.0,-0.68461,2e-05,145.1558]
[1769719671375,40.45,84908.9638,0.0,-0.68432,2e-05,145.23331]
[1769719673849,40.45,84914.6731,0.0,-0.68419,2e-05,145.26839]
[1769719674378,40.45,84920.5954,0.0,-0.68406,2e-05,145.3038]
[1769719676380,40.45,84929.9931,0.0,-0.68386,2e-05,145.35929]
[1769719678908,40.45,84923.0608,0.0,-0.68401,2e-05,145.31887]
[1769719680384,40.45,84911.0569,0.0,-0.68426,2e-05,145.24847]
[1769719682739,40.45,84908.5969,0.0,-0.68431,2e-05,145.23545]
[1769719683077,40.45,84908.5969,0.0,-0.68431,2e-05,145.23545]
[1769719683789,40.45,84909.8369,0.0,-0.68428,2e-05,145.24353]
[1769719683959,40.45,84909.8369,0.0,-0.68428,2e-05,145.24349]
[1769719684888,40.45,84909.8369,0.0,-0.68428,2e-05,145.24349]
[1769719684921,40.45,84909.8369,0.0,-0.68428,2e-05,145.24349]
[1769719684979,40.45,84909.8369,0.0,-0.68428,2e-05,145.24349]
[1769719685049,40.45,84909.8369,0.0,-0.68428,2e-05,145.24248]
[1769719685974,40.45,84949.0815,0.0,-0.68344,2e-05,145.47381]
[1769719691009,40.45,84943.5354,0.0,-0.68358,2e-05,145.43755]
[1769719696044,40.45,84944.4023,0.0,-0.68358,2e-05,145.43938]
[1769719701408,40.44,84945.9754,0.0,-0.68356,2e-05,145.44548]
[1769719707124,40.44,84943.4369,0.0,-0.68363,2e-05,145.4271]
[1769719711426,40.44,84952.7992,0.0,-0.68345,2e-05,145.47882]
[1769719711478,40.44,84952.7992,0.0,-0.68345,2e-05,145.47882]
[1769719712159,40.44,84952.7992,0.0,-0.68345,2e-05,145.47794]
[1769719717194,40.43,84954.7769,0.0,-0.68343,2e-05,145.48545]
[1769719719637,40.43,84956.9385,0.0,-0.68339,2e-05,145.49644]
[1769719720215,40.43,84956.9385,0.0,-0.6834,2e-05,145.49554]
[1769719723236,40.43,84953.0723,0.0,-0.68349,2e-05,145.47047]
[1769719724392,40.43,84953.0723,0.0,-0.68349,2e-05,145.47047]
[1769719727264,40.43,84944.1069,0.0,-0.68369,2e-05,145.41633]
[1769719731439,40.43,84929.6092,0.0,-0.684,2e-05,145.33074]
[1769719737335,40.43,84930.3923,0.0,-0.68398,2e-05,145.3363]
[1769719742370,40.43,84923.6546,0.0,-0.68411,2e-05,145.29863]
[1769719744384,40.43,84913.5892,0.0,-0.68432,2e-05,145.24119]
[1769719749421,40.44,84916.8177,0.0,-0.68423,2e-05,145.2653]
[1769719754457,40.44,84912.4238,0.0,-0.6843,2e-05,145.24393]
[1769719759466,40.44,84917.6262,0.0,-0.68416,2e-05,145.27855]
[1769719764471,40.45,84916.2823,0.0,-0.68418,2e-05,145.27359]
[1769719767475,40.45,84906.9446,0.0,-0.68437,2e-05,145.22068]
[1769719772482,40.45,84894.4069,0.0,-0.68461,2e-05,145.15138]
[1769719772767,40.45,84894.4069,0.0,-0.68461,2e-05,145.15138]
[1769719778007,40.46,84891.2846,0.0,-0.68464,2e-05,145.14018]
[1769719778878,40.46,84891.2846,0.0,-0.68463,2e-05,145.14154]
[1769719781496,40.47,84878.3085,0.0,-0.68488,2e-05,145.06982]
[1769719786501,40.47,84878.9,0.0,-0.68483,2e-05,145.08205]
[1769719791506,40.48,84885.1369,0.0,-0.68466,2e-05,145.12612]
[1769719792118,40.48,84885.1369,0.0,-0.68466,2e-05,145.12612]
[1769719794509,40.48,84869.2577,0.0,-0.68497,2e-05,145.03653]
[1769719797512,40.49,84857.9385,0.0,-0.68519,2e-05,144.97422]
[1769719799514,40.49,84841.5377,0.0,-0.68556,2e-05,144.87374]
[1769719799860,40.49,84841.5377,0.0,-0.68556,2e-05,144.87374]
[1769719799912,40.49,84841.5377,0.0,-0.68556,2e-05,144.87374]
[1769719800391,40.49,84841.5377,0.0,-0.68556,2e-05,144.87374]
[1769719800499,40.48,84841.5377,0.0,-0.68558,2e-05,144.87015]
[1769719801522,40.48,84869.1646,0.0,-0.68498,2e-05,145.03446]
[1769719801585,40.48,84869.1646,0.0,-0.68498,2e-05,145.03446]
[1769719801736,40.48,84869.1646,0.0,-0.68498,2e-05,145.03446]
[1769719802523,40.48,84890.2708,0.0,-0.68452,2e-05,145.16059]
[1769719803999,40.48,84896.6538,0.0,-0.68438,2e-05,145.19906]
[1769719804526,40.48,84919.7585,0.0,-0.68389,2e-05,145.33547]
[1769719804809,40.48,84919.7585,0.0,-0.68389,2e-05,145.33547]
[1769719804867,40.48,84919.7585,0.0,-0.68389,2e-05,145.33547]
[1769719805269,40.48,84919.7585,0.0,-0.6839,2e-05,145.33404]
[1769719806528,40.48,84939.9377,0.0,-0.68347,2e-05,145.45213]
[1769719807399,40.48,84939.9377,0.0,-0.68347,2e-05,145.45213]
[1769719807478,40.48,84939.9377,0.0,-0.68348,2e-05,145.45064]
[1769719809530,40.48,84950.9946,0.0,-0.68325,2e-05,145.513]
[1769719812968,40.47,84951.3154,0.0,-0.68327,2e-05,145.51031]
[1769719813018,40.47,84951.3154,0.0,-0.68327,2e-05,145.51031]
[1769719813534,40.47,84954.9085,0.0,-0.6832,2e-05,145.52983]
[1769719813776,40.47,84954.9085,0.0,-0.6832,2e-05,145.52983]
[1769719814535,40.47,84965.3308,0.0,-0.68299,2e-05,145.58924]
[1769719815138,40.47,84965.3308,0.0,-0.68299,2e-05,145.58924]
[1769719815231,40.47,84965.3308,0.0,-0.68299,2e-05,145.58924]
[1769719815262,40.47,84965.3308,0.0,-0.683,2e-05,145.58701]
[1769719815868,40.47,84965.3308,0.0,-0.683,2e-05,145.58701]
[1769719816385,40.47,84965.3308,0.0,-0.683,2e-05,145.58701]
[1769719816404,40.47,84965.3308,0.0,-0.68302,2e-05,145.58369]
[1769719817538,40.46,85001.1231,0.0,-0.68226,2e-05,145.79128]
[1769719819547,40.46,84983.8962,0.0,-0.68267,2e-05,145.68373]
[1769719820548,40.46,84972.4508,0.0,-0.68292,2e-05,145.61409]
[1769719821078,40.46,84972.4508,0.0,-0.68292,2e-05,145.61409]
[1769719821146,40.45,84972.4508,0.0,-0.68293,2e-05,145.61201]
[1769719824552,40.45,84985.3977,0.0,-0.68269,2e-05,145.68173]
[1769719829557,40.44,84981.4623,0.0,-0.68283,2e-05,145.64696]
[1769719834563,40.43,84985.0654,0.0,-0.68281,2e-05,145.6577]
[1769719835377,40.43,84985.0654,0.0,-0.68281,2e-05,145.6577]
[1769719835386,40.43,84985.0654,0.0,-0.68281,2e-05,145.6577]
[1769719835412,40.43,84985.0654,0.0,-0.68282,2e-05,145.65573]
[1769719836211,40.43,84985.0654,0.0,-0.68282,2e-05,145.65573]
[1769719837569,40.43,85006.3969,0.0,-0.68235,2e-05,145.7823]
[1769719838570,40.43,85017.6285,0.0,-0.6821,2e-05,145.85105]
[1769719838618,40.43,85017.6285,0.0,-0.6821,2e-05,145.85105]
[1769719839596,40.43,85023.2369,0.0,-0.68197,2e-05,145.88634]
[1769719842481,40.43,85023.9623,0.0,-0.68195,2e-05,145.89132]
[1769719846124,40.42,85014.5254,0.0,-0.68221,2e-05,145.82353]
[1769719847130,40.42,84996.73,0.0,-0.68261,2e-05,145.7165]
[1769719849144,40.42,84992.0954,0.0,-0.68273,2e-05,145.6846]
[1769719851158,40.41,85001.7462,0.0,-0.68255,2e-05,145.73668]
[1769719853697,40.41,85003.1377,0.0,-0.68254,2e-05,145.74015]
[1769719856193,40.41,85007.1646,0.0,-0.68245,2e-05,145.76543]
[1769719857200,40.41,85018.6954,0.0,-0.68219,2e-05,145.83447]
[1769719860228,40.41,85024.3738,0.0,-0.68204,2e-05,145.87359]
[1769719861593,40.42,85042.3154,0.0,-0.68164,2e-05,145.98167]
[1769719862405,40.42,85042.3154,0.0,-0.68164,2e-05,145.98167]
[1769719862447,40.42,85042.3154,0.0,-0.68163,2e-05,145.98355]
[1769719862973,40.42,85042.3154,0.0,-0.68163,2e-05,145.98355]
[1769719864092,40.42,85042.3154,0.0,-0.68163,2e-05,145.98355]
[1769719864345,40.42,85042.3154,0.0,-0.68163,2e-05,145.98492]
[1769719864672,40.42,85042.3154,0.0,-0.68163,2e-05,145.98492]
[1769719864751,40.42,85042.3154,0.0,-0.68163,2e-05,145.98492]
[1769719865282,40.42,85042.3154,0.0,-0.68163,2e-05,145.98332]
[1769719865878,40.42,85042.3154,0.0,-0.68163,2e-05,145.98332]
[1769719866289,40.42,85042.3154,0.0,-0.68164,2e-05,145.9816]
[1769719866610,40.42,85042.3154,0.0,-0.68164,2e-05,145.9816]
[1769719868304,40.41,85127.3515,0.0,-0.67982,2e-05,146.47838]
[1769719869988,40.41,85123.3038,0.0,-0.67991,2e-05,146.45392]
[1769719871325,40.41,85109.9762,0.0,-0.6802,2e-05,146.37497]
[1769719871609,40.41,85109.9762,0.0,-0.6802,2e-05,146.37497]
[1769719871633,40.41,85109.9762,0.0,-0.6802,2e-05,146.37497]
[1769719871684,40.41,85109.9762,0.0,-0.6802,2e-05,146.37497]
[1769719872288,40.41,85109.9762,0.0,-0.6802,2e-05,146.37497]
[1769719872332,40.41,85109.9762,0.0,-0.6802,2e-05,146.37483]
[1769719876360,40.41,85107.3962,0.0,-0.68027,2e-05,146.35808]
[1769719879534,40.41,85107.3962,0.0,-0.68028,2e-05,146.35615]
[1769719880083,40.41,85107.3962,0.0,-0.68028,2e-05,146.35532]
[1769719880388,40.41,85107.3962,0.0,-0.68028,2e-05,146.35498]
[1769719880806,40.41,85107.3962,0.0,-0.68028,2e-05,146.35498]
[1769719881612,40.41,85094.8854,0.0,-0.68055,2e-05,146.28183]
[1769719886976,40.41,85091.6123,0.0,-0.68061,2e-05,146.26474]
[1769719887441,40.41,85091.6123,0.0,-0.68061,2e-05,146.26587]
[1769719888448,40.41,85073.4062,0.0,-0.68099,2e-05,146.16063]
[1769719890461,40.42,85054.5054,0.0,-0.68138,2e-05,146.05331]
[1769719894536,40.42,85056.9562,0.0,-0.6813,2e-05,146.07212]
[1769719894792,40.42,85056.9562,0.0,-0.68129,2e-05,146.07376]
[1769719897595,40.43,85056.4623,0.0,-0.68129,2e-05,146.07392]
[1769719900534,40.43,85069.4592,0.0,-0.68098,2e-05,146.15489]
[1769719905574,40.43,85073.6,0.0,-0.68088,2e-05,146.18216]
[1769719907584,40.44,85061.8038,0.0,-0.68111,2e-05,146.11634]
[1769719909598,40.44,85051.5715,0.0,-0.68132,2e-05,146.05969]
[1769719909646,40.44,85051.5715,0.0,-0.68132,2e-05,146.05969]
[1769719911612,40.44,85035.3,0.0,-0.68167,2e-05,145.9641]
[1769719916647,40.44,85031.3415,0.0,-0.68175,2e-05,145.94119]
[1769719921654,40.44,85027.3638,0.0,-0.68183,2e-05,145.91823]
[1769719926660,40.44,85026.5946,0.0,-0.68185,2e-05,145.91412]
[1769719931665,40.44,85021.1785,0.0,-0.68197,2e-05,145.88132]
[1769719936670,40.44,85020.4238,0.0,-0.68199,2e-05,145.87641]
[1769719941675,40.43,85010.4792,0.0,-0.68224,2e-05,145.80998]
[1769719944678,40.42,85000.6215,0.0,-0.6825,2e-05,145.74331]
[1769719949683,40.42,84994.5954,0.0,-0.68268,2e-05,145.69856]
[1769719952738,40.41,84988.5331,0.0,-0.68284,2e-05,145.65593]
[1769719953688,40.41,84978.0862,0.0,-0.68307,2e-05,145.59291]
[1769719955374,40.41,84976.24,0.0,-0.68312,2e-05,145.58081]
[1769719959693,40.41,84954.48,0.0,-0.68361,2e-05,145.44786]
[1769719964718,40.4,84957.9038,0.0,-0.68354,2e-05,145.46715]
[1769719965253,40.4,84957.9038,0.0,-0.68354,2e-05,145.46715]
[1769719965327,40.4,84957.9038,0.0,-0.68354,2e-05,145.46777]
[1769719966700,40.41,84922.7523,0.0,-0.68429,2e-05,145.26076]
[1769719967710,40.41,84903.1223,0.0,-0.6847,2e-05,145.14639]
[1769719967769,40.41,84903.1223,0.0,-0.6847,2e-05,145.14639]
[1769719968702,40.41,84897.5069,0.0,-0.68481,2e-05,145.11539]
[1769719974708,40.42,84894.1315,0.0,-0.68483,2e-05,145.10573]
[1769719977711,40.42,84879.8085,0.0,-0.68513,2e-05,145.0228]
[1769719977758,40.42,84879.8085,0.0,-0.68513,2e-05,145.0228]
[1769719978712,40.42,84878.3977,0.0,-0.68515,2e-05,145.01564]
[1769719978718,40.42,84878.3977,0.0,-0.68515,2e-05,145.01564]
[1769719979378,40.42,84878.3977,0.0,-0.68515,2e-05,145.01564]
[1769719980507,40.42,84877.4246,0.0,-0.68516,2e-05,145.01109]
[1769719980595,40.43,84877.4246,0.0,-0.68515,2e-05,145.01459]
[1769719981715,40.43,84858.6454,0.0,-0.68553,2e-05,144.90647]
[1769719982716,40.43,84874.8608,0.0,-0.68517,2e-05,145.0058]
[1769719987721,40.44,84891.9631,0.0,-0.68475,2e-05,145.11652]
[1769719989723,40.44,84905.1215,0.0,-0.68446,2e-05,145.1977]
[1769719994728,40.45,84904.8492,0.0,-0.68443,2e-05,145.20207]
[1769719999733,40.45,84902.4162,0.0,-0.68446,2e-05,145.1931]
[1769720000734,40.45,84889.8031,0.0,-0.68472,2e-05,145.11996]
[1769720005442,40.46,84884.2254,0.0,-0.68481,2e-05,145.09274]
[1769720006740,40.46,84872.8977,0.0,-0.68505,2e-05,145.02608]
[1769720012337,40.46,84876.9585,0.0,-0.68493,2e-05,145.05537]
[1769720014351,40.47,84885.7177,0.0,-0.68473,2e-05,145.11052]
[1769720019386,40.47,84882.4777,0.0,-0.68477,2e-05,145.09756]
[1769720024421,40.48,84884.8738,0.0,-0.68468,2e-05,145.11889]
[1769720029456,40.48,84888.0531,0.0,-0.68458,2e-05,145.14331]
[1769720034493,40.48,84887.3677,0.0,-0.68459,2e-05,145.14124]
[1769720037514,40.48,84878.2846,0.0,-0.68479,2e-05,145.08657]
[1769720042549,40.48,84876.44,0.0,-0.68483,2e-05,145.07479]
[1769720045570,40.49,84873.4746,0.0,-0.68487,2e-05,145.06157]
[1769720046578,40.49,84888.61,0.0,-0.68454,2e-05,145.15195]
[1769720048592,40.49,84897.7392,0.0,-0.68434,2e-05,145.20699]
[1769720051549,40.49,84899.4846,0.0,-0.6843,2e-05,145.21827]
[1769720052551,40.49,84899.4846,0.0,-0.6843,2e-05,145.21841]
[1769720053627,40.49,84911.1246,0.0,-0.68405,2e-05,145.28668]
[1769720054634,40.49,84920.5054,0.0,-0.68385,2e-05,145.34156]
[1769720059669,40.49,84923.5415,0.0,-0.6838,2e-05,145.35654]
[1769720060141,40.49,84923.5415,0.0,-0.6838,2e-05,145.35654]
[1769720062124,40.48,84924.0162,0.0,-0.6838,2e-05,145.35795]
[1769720063896,40.48,84924.8046,0.0,-0.68379,2e-05,145.36169]
[1769720064361,40.48,84924.8046,0.0,-0.68379,2e-05,145.36169]
[1769720065155,40.48,84924.8046,0.0,-0.68379,2e-05,145.36135]
[1769720066118,40.48,84924.8046,0.0,-0.68379,2e-05,145.36105]
[1769720071753,40.48,84920.1631,0.0,-0.6839,2e-05,145.33057]
[1769720076788,40.48,84923.7462,0.0,-0.68384,2e-05,145.3496]
[1769720080905,40.48,84926.3192,0.0,-0.68379,2e-05,145.36276]
[1769720082830,40.48,84926.3192,0.0,-0.6838,2e-05,145.36072]
[1769720083837,40.47,84947.9608,0.0,-0.68334,2e-05,145.48724]
[1769720088846,40.47,84943.0023,0.0,-0.68348,2e-05,145.4515]
[1769720093852,40.46,84942.2762,0.0,-0.68353,2e-05,145.44216]
[1769720098857,40.46,84948.1085,0.0,-0.68343,2e-05,145.47151]
[1769720101027,40.46,84946.54,0.0,-0.68347,2e-05,145.46016]
[1769720102640,40.46,84948.9969,0.0,-0.68343,2e-05,145.47205]
[1769720103862,40.45,84958.8292,0.0,-0.68323,2e-05,145.52871]
[1769720104954,40.45,84960.6369,0.0,-0.6832,2e-05,145.53789]
[1769720105865,40.45,84979.3446,0.0,-0.6828,2e-05,145.64608]
[1769720106114,40.45,84979.3446,0.0,-0.6828,2e-05,145.64608]
[1769720106865,40.45,85012.6654,0.0,-0.68211,2e-05,145.83887]
[1769720106901,40.45,85012.6654,0.0,-0.68211,2e-05,145.83887]
[1769720107866,40.44,85021.2023,0.0,-0.68194,2e-05,145.88518]
[1769720108940,40.44,85013.7923,0.0,-0.68212,2e-05,145.83795]
[1769720109544,40.44,85013.7923,0.0,-0.68212,2e-05,145.83795]
[1769720109593,40.44,85013.7923,0.0,-0.68214,2e-05,145.83495]
[1769720110872,40.44,85003.6215,0.0,-0.68237,2e-05,145.77198]
[1769720110947,40.44,85003.6215,0.0,-0.68237,2e-05,145.77198]
[1769720112219,40.43,85005.9662,0.0,-0.68234,2e-05,145.78275]
[1769720112875,40.43,84993.0869,0.0,-0.68263,2e-05,145.70434]
[1769720113875,40.43,85006.6454,0.0,-0.68235,2e-05,145.78135]
[1769720119391,40.42,85009.3692,0.0,-0.68237,2e-05,145.78256]
[1769720121883,40.41,85019.0362,0.0,-0.68218,2e-05,145.83465]
[1769720125887,40.41,85008.7477,0.0,-0.68243,2e-05,145.76975]
[1769720130892,40.4,85007.3277,0.0,-0.68252,2e-05,145.74953]
[1769720133073,40.39,85011.3715,0.0,-0.68246,2e-05,145.76788]
[1769720134896,40.39,84994.6585,0.0,-0.68284,2e-05,145.66561]
[1769720139901,40.38,84991.4046,0.0,-0.68294,2e-05,145.63934]
[1769720142904,40.38,84982.4008,0.0,-0.68315,2e-05,145.58312]
[1769720147909,40.38,84974.9454,0.0,-0.68332,2e-05,145.5366]
[1769720152914,40.38,84974.3562,0.0,-0.68335,2e-05,145.53104]
[1769720157919,40.38,84973.3692,0.0,-0.68338,2e-05,145.52376]
[1769720162924,40.38,84971.7523,0.0,-0.68342,2e-05,145.5129]
[1769720167929,40.37,84973.2108,0.0,-0.68339,2e-05,145.52044]
[1769720172934,40.37,84971.2662,0.0,-0.68344,2e-05,145.50801]
[1769720177940,40.37,84973.04,0.0,-0.68341,2e-05,145.51768]
[1769720179941,40.37,84958.7962,0.0,-0.68371,2e-05,145.43318]
[1769720184946,40.37,84956.8408,0.0,-0.68375,2e-05,145.42292]
[1769720190609,40.38,84951.9523,0.0,-0.68384,2e-05,145.39757]
[1769720192285,40.38,84950.2931,0.0,-0.68387,2e-05,145.38774]
[1769720192633,40.38,84950.2931,0.0,-0.68387,2e-05,145.38774]
[1769720193800,40.38,84950.2931,0.0,-0.68386,2e-05,145.39013]
[1769720194640,40.38,84932.1408,0.0,-0.68424,2e-05,145.28392]
[1769720196771,40.38,84932.7546,0.0,-0.68422,2e-05,145.28903]
[1769720197450,40.38,84932.7546,0.0,-0.68421,2e-05,145.29042]
[1769720201483,40.39,84929.5623,0.0,-0.68425,2e-05,145.27698]
[1769720202754,40.39,84929.5623,0.0,-0.68425,2e-05,145.27808]
[1769720208738,40.4,84933.7846,0.0,-0.68412,2e-05,145.31087]
[1769720213773,40.4,84934.3346,0.0,-0.68408,2e-05,145.31898]
[1769720218747,40.4,84935.1785,0.0,-0.68404,2e-05,145.32737]
[1769720219150,40.4,84935.1785,0.0,-0.68404,2e-05,145.32819]
[1769720224851,40.41,84935.9338,0.0,-0.684,2e-05,145.3374]
[1769720226678,40.41,84936.3031,0.0,-0.68399,2e-05,145.34025]
[1769720228879,40.41,84931.5854,0.0,-0.68408,2e-05,145.31515]
[1769720229886,40.41,84918.7592,0.0,-0.68434,2e-05,145.24067]
[1769720233353,40.42,84914.5454,0.0,-0.68441,2e-05,145.22017]
[1769720234921,40.42,84914.5754,0.0,-0.6844,2e-05,145.22263]
[1769720235929,40.42,84926.5577,0.0,-0.68414,2e-05,145.29434]
[1769720239958,40.42,84937.6892,0.0,-0.68389,2e-05,145.36238]
[1769720244993,40.42,84932.8446,0.0,-0.68398,2e-05,145.3361]
[1769720250017,40.42,84933.2792,0.0,-0.68396,2e-05,145.34084]
[1769720255022,40.43,84932.8685,0.0,-0.68396,2e-05,145.33958]
[1769720256023,40.43,84944.4408,0.0,-0.68371,2e-05,145.40799]
[1769720260027,40.42,84953.0915,0.0,-0.68353,2e-05,145.45733]
[1769720262030,40.42,84938.6046,0.0,-0.68385,2e-05,145.37129]
[1769720263031,40.42,84927.6577,0.0,-0.68408,2e-05,145.30709]
[1769720265600,40.43,84927.35,0.0,-0.68408,2e-05,145.30655]
[1769720267035,40.43,84904.2692,0.0,-0.68457,2e-05,145.17077]
[1769720270038,40.43,84889.5454,0.0,-0.68488,2e-05,145.08417]
[1769720272040,40.43,84877.1208,0.0,-0.68512,2e-05,145.01576]
[1769720272979,40.43,84877.1208,0.0,-0.68512,2e-05,145.01576]
[1769720273031,40.43,84877.1208,0.0,-0.68512,2e-05,145.01576]
[1769720273041,40.43,84878.55,0.0,-0.68508,2e-05,145.02693]
[1769720278046,40.44,84877.4523,0.0,-0.68504,2e-05,145.03278]
[1769720283051,40.45,84877.7846,0.0,-0.68497,2e-05,145.04638]
[1769720288057,40.46,84874.3854,0.0,-0.68499,2e-05,145.0371]
[1769720292061,40.47,84863.3623,0.0,-0.68521,2e-05,144.97564]
[1769720297065,40.47,84858.6115,0.0,-0.68528,2e-05,144.95235]
[1769720297074,40.47,84858.6115,0.0,-0.68528,2e-05,144.95235]
[1769720303038,40.48,84860.8231,0.0,-0.68522,2e-05,144.96976]
[1769720304072,40.47,84851.2331,0.0,-0.68544,2e-05,144.90966]
[1769720305073,40.47,84839.9377,0.0,-0.6857,2e-05,144.83915]
[1769720307075,40.46,84830.28,0.0,-0.68593,2e-05,144.77573]
[1769720307554,40.46,84830.28,0.0,-0.68593,2e-05,144.77573]
[1769720308076,40.46,84823.7685,0.0,-0.68609,2e-05,144.73451]
[1769720309784,40.46,84817.9669,0.0,-0.68622,2e-05,144.6978]
[1769720315086,40.45,84813.6046,0.0,-0.68638,2e-05,144.65896]
[1769720320098,40.44,84816.0569,0.0,-0.68636,2e-05,144.66599]
[1769720320150,40.44,84816.0569,0.0,-0.68636,2e-05,144.66599]
[1769720321092,40.44,84816.8762,0.0,-0.68635,2e-05,144.66922]
[1769720326097,40.44,84817.9085,0.0,-0.68637,2e-05,144.66742]
[1769720329100,40.43,84805.3069,0.0,-0.68666,2e-05,144.58872]
[1769720334106,40.43,84802.5015,0.0,-0.68674,2e-05,144.56866]
[1769720339110,40.43,84802.1092,0.0,-0.68676,2e-05,144.56311]
[1769720344115,40.42,84812.1154,0.0,-0.68657,2e-05,144.61916]
[1769720346536,40.42,84813.5062,0.0,-0.68655,2e-05,144.62547]
[1769720347118,40.42,84822.4931,0.0,-0.68635,2e-05,144.67922]
[1769720347602,40.42,84822.4931,0.0,-0.68635,2e-05,144.67922]
[1769720348120,40.42,84847.1177,0.0,-0.68582,2e-05,144.82636]
[1769720349120,40.43,84871.9269,0.0,-0.68527,2e-05,144.97718]
[1769720350122,40.43,84898.9962,0.0,-0.68469,2e-05,145.13823]
[1769720351122,40.43,84909.9223,0.0,-0.68445,2e-05,145.20279]
[1769720352123,40.43,84901.3454,0.0,-0.68464,2e-05,145.152]
[1769720354777,40.43,84905.5231,0.0,-0.68453,2e-05,145.17983]
[1769720355470,40.43,84905.5231,0.0,-0.68453,2e-05,145.17983]
[1769720355484,40.43,84905.5231,0.0,-0.68453,2e-05,145.17983]
[1769720355784,40.43,84905.5231,0.0,-0.68453,2e-05,145.1806]
[1769720357128,40.43,84926.5277,0.0,-0.68407,2e-05,145.30575]
[1769720357798,40.43,84926.5277,0.0,-0.68407,2e-05,145.30567]
[1769720358805,40.43,84941.27,0.0,-0.68376,2e-05,145.39285]
[1769720362520,40.43,84941.6846,0.0,-0.68375,2e-05,145.39531]
[1769720364130,40.43,84940.4215,0.0,-0.68378,2e-05,145.3878]
[1769720364135,40.43,84957.2754,0.0,-0.68342,2e-05,145.48677]
[1769720367398,40.43,84958.7308,0.0,-0.6834,2e-05,145.49296]
[1769720367401,40.43,84958.7308,0.0,-0.6834,2e-05,145.49296]
[1769720367580,40.43,84958.7308,0.0,-0.6834,2e-05,145.49296]
[1769720367768,40.43,84958.7308,0.0,-0.6834,2e-05,145.49296]
[1769720367872,40.43,84958.7308,0.0,-0.6834,2e-05,145.49183]
[1769720368790,40.43,84958.7308,0.0,-0.6834,2e-05,145.49183]
[1769720368879,40.42,84958.7308,0.0,-0.68341,2e-05,145.49024]
[1769720369886,40.42,84977.9615,0.0,-0.68301,2e-05,145.60151]
[1769720370893,40.42,84997.4269,0.0,-0.6826,2e-05,145.71409]
[1769720374929,40.42,85005.7631,0.0,-0.68245,2e-05,145.75722]
[1769720375936,40.42,85018.3262,0.0,-0.68218,2e-05,145.83096]
[1769720378154,40.41,85013.3585,0.0,-0.68229,2e-05,145.80117]
[1769720378234,40.41,85013.3585,0.0,-0.68229,2e-05,145.80117]
[1769720378957,40.41,85013.3585,0.0,-0.6823,2e-05,145.79836]
[1769720380122,40.41,85013.3585,0.0,-0.6823,2e-05,145.79836]
[1769720380151,40.41,85004.4346,0.0,-0.68251,2e-05,145.74327]
[1769720386166,40.4,85004.7523,0.0,-0.68253,2e-05,145.73927]
[1769720386248,40.4,85004.7523,0.0,-0.68253,2e-05,145.73927]
[1769720387015,40.41,85004.7523,0.0,-0.68253,2e-05,145.73937]
[1769720390038,40.4,85003.3531,0.0,-0.68258,2e-05,145.72744]
[1769720391044,40.4,84992.5608,0.0,-0.68282,2e-05,145.66191]
[1769720394074,40.4,84986.1723,0.0,-0.68298,2e-05,145.62032]
[1769720395081,40.4,84971.7692,0.0,-0.6833,2e-05,145.53436]
[1769720396017,40.4,84971.7692,0.0,-0.6833,2e-05,145.53436]
[1769720396979,40.4,84971.7692,0.0,-0.6833,2e-05,145.53323]
[1769720397175,40.39,84983.5823,0.0,-0.68305,2e-05,145.60195]
[1769720398125,40.39,84983.5823,0.0,-0.68305,2e-05,145.60255]
[1769720398260,40.39,84983.5823,0.0,-0.68305,2e-05,145.60255]
[1769720399129,40.39,84983.5823,0.0,-0.68305,2e-05,145.6026]
[1769720399483,40.39,84983.5823,0.0,-0.68305,2e-05,145.6026]
[1769720401230,40.4,84948.7838,0.0,-0.6838,2e-05,145.39709]
[1769720406267,40.4,84943.47,0.0,-0.6839,2e-05,145.36842]
[1769720409259,40.4,84946.5923,0.0,-0.68383,2e-05,145.38788]
[1769720410270,40.4,84959.4285,0.0,-0.68355,2e-05,145.46356]
[1769720412283,40.4,84960.3885,0.0,-0.68353,2e-05,145.46931]
[1769720413287,40.4,84945.9415,0.0,-0.68384,2e-05,145.38418]
[1769720416508,40.4,84938.3146,0.0,-0.68399,2e-05,145.34095]
[1769720419004,40.4,84927.6715,0.0,-0.68421,2e-05,145.28007]
[1769720426301,40.41,84942.27,0.0,-0.68386,2e-05,145.37353]
[1769720431307,40.41,84941.2908,0.0,-0.68387,2e-05,145.36946]
[1769720434421,40.41,84943.2792,0.0,-0.68382,2e-05,145.38219]
[1769720435310,40.41,84967.9562,0.0,-0.6833,2e-05,145.52743]
[1769720435389,40.41,84967.9562,0.0,-0.6833,2e-05,145.52743]
[1769720436312,40.41,84987.1138,0.0,-0.68289,2e-05,145.63904]
[1769720441316,40.4,84982.5369,0.0,-0.68303,2e-05,145.60391]
[1769720446321,40.4,84988.0838,0.0,-0.68294,2e-05,145.63061]
[1769720451326,40.39,84987.0854,0.0,-0.683,2e-05,145.61799]
[1769720456331,40.39,84990.6162,0.0,-0.68295,2e-05,145.63252]
[1769720461336,40.38,84999.3654,0.0,-0.6828,2e-05,145.67784]
[1769720465477,40.37,85006.7254,0.0,-0.68268,2e-05,145.71449]
[1769720465531,40.37,85006.7254,0.0,-0.68268,2e-05,145.71449]
[1769720466330,40.37,85006.7254,0.0,-0.68268,2e-05,145.71449]
[1769720466344,40.37,84995.1777,0.0,-0.68293,2e-05,145.64508]
[1769720467346,40.37,84981.0631,0.0,-0.68324,2e-05,145.56106]
[1769720468346,40.37,84972.3154,0.0,-0.68343,2e-05,145.50915]
[1769720470201,40.37,84973.1069,0.0,-0.68341,2e-05,145.51368]
[1769720471349,40.37,84984.0823,0.0,-0.68318,2e-05,145.57757]
[1769720472217,40.37,84984.0823,0.0,-0.68318,2e-05,145.57757]
[1769720473352,40.37,85003.4631,0.0,-0.68277,2e-05,145.68983]
[1769720474352,40.37,85018.2323,0.0,-0.68245,2e-05,145.77748]
[1769720479357,40.37,85023.1769,0.0,-0.68234,2e-05,145.80686]
[1769720482709,40.37,85021.8731,0.0,-0.68237,2e-05,145.79928]
[1769720485363,40.37,85005.4546,0.0,-0.68275,2e-05,145.69693]
[1769720487365,40.36,84996.7762,0.0,-0.68295,2e-05,145.64351]
[1769720489573,40.36,84997.95,0.0,-0.68294,2e-05,145.64841]
[1769720492766,40.36,85011.9977,0.0,-0.68266,2e-05,145.72644]
[1769720498376,40.35,85009.2831,0.0,-0.68276,2e-05,145.70231]
[1769720503938,40.35,85006.3092,0.0,-0.68286,2e-05,145.67807]
[1769720504604,40.35,85006.3092,0.0,-0.68286,2e-05,145.67807]
[1769720506959,40.34,85008.9562,0.0,-0.6828,2e-05,145.69343]
[1769720507966,40.34,85022.2246,0.0,-0.68251,2e-05,145.77192]
[1769720511997,40.35,85037.1854,0.0,-0.68216,2e-05,145.86699]
[1769720513004,40.35,85051.4454,0.0,-0.68184,2e-05,145.95343]
[1769720514030,40.35,85063.5054,0.0,-0.68157,2e-05,146.02451]
[1769720516039,40.36,85056.0215,0.0,-0.68172,2e-05,145.98352]
[1769720517047,40.36,85042.4677,0.0,-0.68201,2e-05,145.9051]
[1769720520067,40.36,85043.5546,0.0,-0.68194,2e-05,145.91968]
[1769720521074,40.36,85057.3446,0.0,-0.68164,2e-05,146.00155]
[1769720525184,40.37,85056.6715,0.0,-0.68162,2e-05,146.00425]
[1769720526146,40.37,85056.6715,0.0,-0.68161,2e-05,146.00645]
[1769720526246,40.37,85056.6715,0.0,-0.68161,2e-05,146.00617]
[1769720527282,40.37,85056.6715,0.0,-0.68161,2e-05,146.00617]
[1769720527382,40.37,85056.6715,0.0,-0.68162,2e-05,146.00426]
[1769720528361,40.37,85056.6715,0.0,-0.68162,2e-05,146.00426]
[1769720529146,40.37,85012.4238,0.0,-0.68259,2e-05,145.73958]
[1769720531969,40.36,85014.1169,0.0,-0.68258,2e-05,145.74591]
[1769720537196,40.36,85018.6592,0.0,-0.68248,2e-05,145.77144]
[1769720539209,40.36,85029.8454,0.0,-0.68224,2e-05,145.83753]
[1769720544244,40.36,85029.9008,0.0,-0.68223,2e-05,145.83964]
[1769720546258,40.36,85038.7669,0.0,-0.68204,2e-05,145.89154]
[1769720548272,40.36,85033.1177,0.0,-0.68217,2e-05,145.85637]
[1769720549279,40.36,85016.2208,0.0,-0.68254,2e-05,145.75645]
[1769720549677,40.36,85016.2208,0.0,-0.68254,2e-05,145.75645]
[1769720552082,40.36,85011.0715,0.0,-0.68266,2e-05,145.72351]
[1769720554315,40.36,85013.3108,0.0,-0.68261,2e-05,145.73744]
[1769720556329,40.36,85029.25,0.0,-0.68226,2e-05,145.83161]
[1769720559352,40.36,85042.0938,0.0,-0.68199,2e-05,145.90668]
[1769720564387,40.36,85048.8569,0.0,-0.68183,2e-05,145.94911]
[1769720565394,40.36,85048.8569,0.0,-0.68183,2e-05,145.94916]
[1769720566401,40.36,85022.7377,0.0,-0.6824,2e-05,145.79513]
[1769720570427,40.36,85019.8931,0.0,-0.68247,2e-05,145.77663]
[1769720572443,40.36,85011.1331,0.0,-0.68267,2e-05,145.72205]
[1769720573450,40.36,85000.8762,0.0,-0.68289,2e-05,145.66062]
[1769720575914,40.36,84998.7085,0.0,-0.68295,2e-05,145.64706]
[1769720576464,40.36,85010.95,0.0,-0.68268,2e-05,145.71955]
[1769720577465,40.36,85026.41,0.0,-0.68235,2e-05,145.81093]
[1769720578466,40.36,85036.9638,0.0,-0.68211,2e-05,145.8749]
[1769720583473,40.36,85043.8354,0.0,-0.68194,2e-05,145.9198]
[1769720585474,40.36,85053.3654,0.0,-0.68172,2e-05,145.97788]
[1769720587476,40.37,85041.6638,0.0,-0.68196,2e-05,145.91111]
[1769720589390,40.37,85034.2646,0.0,-0.68211,2e-05,145.86925]
[1769720590479,40.37,85018.28,0.0,-0.68246,2e-05,145.77496]
[1769720592484,40.37,85029.7469,0.0,-0.68221,2e-05,145.8429]
[1769720593484,40.37,85041.9223,0.0,-0.68194,2e-05,145.91594]
[1769720599490,40.38,85048.5815,0.0,-0.68175,2e-05,145.9645]
[1769720603494,40.38,85038.6708,0.0,-0.68194,2e-05,145.91102]
[1769720605496,40.38,85027.5354,0.0,-0.68218,2e-05,145.84477]
[1769720606086,40.38,85027.5354,0.0,-0.68218,2e-05,145.84477]
[1769720607498,40.38,85016.8492,0.0,-0.68242,2e-05,145.7794]
[1769720609206,40.38,85016.8492,0.0,-0.68244,2e-05,145.77727]
[1769720614505,40.37,85016.4169,0.0,-0.68251,2e-05,145.76165]
[1769720617508,40.37,85031.1992,0.0,-0.6822,2e-05,145.84705]
[1769720622514,40.37,85026.7569,0.0,-0.68229,2e-05,145.82088]
[1769720623514,40.37,85035.6269,0.0,-0.6821,2e-05,145.87314]
[1769720628519,40.36,85037.8738,0.0,-0.68206,2e-05,145.88477]
[1769720633524,40.36,85038.4369,0.0,-0.68206,2e-05,145.88737]
[1769720638529,40.36,85038.8469,0.0,-0.68205,2e-05,145.88894]
[1769720642535,40.36,85028.8254,0.0,-0.68227,2e-05,145.82969]
[1769720646976,40.36,85021.3115,0.0,-0.68243,2e-05,145.78558]
[1769720648540,40.36,85006.5454,0.0,-0.68276,2e-05,145.69505]
[1769720649541,40.36,84990.0123,0.0,-0.68312,2e-05,145.59666]
[1769720653545,40.36,84980.6438,0.0,-0.68333,2e-05,145.53975]
[1769720658551,40.36,84984.7931,0.0,-0.68325,2e-05,145.56278]
[1769720663556,40.36,84987.6062,0.0,-0.6832,2e-05,145.57829]
[1769720664112,40.36,84987.6062,0.0,-0.6832,2e-05,145.57829]
[1769720665558,40.36,85003.6654,0.0,-0.68285,2e-05,145.67319]
[1769720666110,40.36,85003.6654,0.0,-0.68283,2e-05,145.67699]
[1769720667117,40.36,85027.8869,0.0,-0.68231,2e-05,145.8204]
[1769720672565,40.36,85028.8708,0.0,-0.68228,2e-05,145.82704]
[1769720678200,40.36,85034.0846,0.0,-0.68215,2e-05,145.86026]
[1769720680211,40.37,85040.8462,0.0,-0.68199,2e-05,145.90263]
[1769720682674,40.37,85049.2685,0.0,-0.6818,2e-05,145.95409]
[1769720683236,40.37,85049.2685,0.0,-0.68179,2e-05,145.95694]
[1769720684240,40.37,85049.2685,0.0,-0.68178,2e-05,145.95927]
[1769720685586,40.37,85069.6423,0.0,-0.68132,2e-05,146.08151]
[1769720691289,40.38,85069.5108,0.0,-0.68126,2e-05,146.09326]
[1769720694310,40.39,85061.8069,0.0,-0.68141,2e-05,146.05141]
[1769720699600,40.4,85057.3815,0.0,-0.68145,2e-05,146.03693]
[1769720700636,40.4,85057.3815,0.0,-0.68145,2e-05,146.03693]
[1769720710429,40.4,85044.4523,0.0,-0.68168,2e-05,145.96874]
[1769720715465,40.4,85037.2662,0.0,-0.68185,2e-05,145.92425]
[1769720720499,40.41,85041.2577,0.0,-0.68174,2e-05,145.95329]
[1769720723520,40.41,85051.2046,0.0,-0.68151,2e-05,146.0138]
[1769720728555,40.41,85054.9208,0.0,-0.68142,2e-05,146.03773]
[1769720733281,40.41,85051.2369,0.0,-0.68149,2e-05,146.01712]
[1769720735320,40.41,85053.8985,0.0,-0.68142,2e-05,146.03501]
[1769720736255,40.42,85053.8985,0.0,-0.68141,2e-05,146.03659]
[1769720737621,40.42,85067.2862,0.0,-0.68111,2e-05,146.11801]
[1769720742643,40.42,85065.3231,0.0,-0.68112,2e-05,146.11301]
[1769720747648,40.43,85069.1069,0.0,-0.68101,2e-05,146.14152]
[1769720752653,40.43,85070.9215,0.0,-0.68094,2e-05,146.15675]
[1769720757658,40.44,85068.6208,0.0,-0.68098,2e-05,146.14551]
[1769720762663,40.44,85063.8469,0.0,-0.68106,2e-05,146.12207]
[1769720767668,40.44,85063.6177,0.0,-0.68104,2e-05,146.12548]
[1769720770499,40.45,85062.7446,0.0,-0.68105,2e-05,146.12217]
[1769720770554,40.45,85062.7446,0.0,-0.68105,2e-05,146.12217]
[1769720771570,40.45,85062.7446,0.0,-0.68105,2e-05,146.12291]
[1769720771618,40.45,85062.7446,0.0,-0.68104,2e-05,146.12309]
[1769720772741,40.45,85024.0292,0.0,-0.68188,2e-05,145.89569]
[1769720773742,40.45,85044.1185,0.0,-0.68144,2e-05,146.01405]
[1769720777746,40.45,85057.84,0.0,-0.68114,2e-05,146.09553]
[1769720778747,40.45,85067.7269,0.0,-0.68093,2e-05,146.15421]
[1769720783755,40.45,85059.9162,0.0,-0.68107,2e-05,146.1125]
[1769720788760,40.45,85062.28,0.0,-0.681,2e-05,146.13012]
[1769720792766,40.46,85043.8523,0.0,-0.6814,2e-05,146.02173]
[1769720793767,40.46,85031.9246,0.0,-0.68166,2e-05,145.95179]
[1769720798773,40.45,85036.0308,0.0,-0.68159,2e-05,145.97225]
[1769720800776,40.45,85025.7546,0.0,-0.68182,2e-05,145.90967]
[1769720803780,40.45,85041.8,0.0,-0.68148,2e-05,146.00232]
[1769720804781,40.45,85057.6692,0.0,-0.68113,2e-05,146.0966]
[1769720805781,40.45,85066.4823,0.0,-0.68094,2e-05,146.14898]
[1769720808784,40.45,85050.9731,0.0,-0.68127,2e-05,146.05938]
[1769720810786,40.45,85037.9392,0.0,-0.68157,2e-05,145.97944]
[1769720815791,40.45,85035.4208,0.0,-0.68164,2e-05,145.96073]
[1769720820797,40.45,85039.6915,0.0,-0.68155,2e-05,145.98599]
[1769720824800,40.45,85060.5269,0.0,-0.6811,2e-05,146.10826]
[1769720826804,40.45,85069.6585,0.0,-0.68089,2e-05,146.16314]
[1769720829680,40.45,85075.2962,0.0,-0.68077,2e-05,146.19703]
[1769720829789,40.45,85075.2962,0.0,-0.68077,2e-05,146.19703]
[1769720830233,40.45,85075.98,0.0,-0.68075,2e-05,146.2013]
[1769720831780,40.45,85076.11,0.0,-0.68075,2e-05,146.20232]
[1769720831809,40.45,85087.45,0.0,-0.68051,2e-05,146.2686]
[1769720832810,40.45,85100.0269,0.0,-0.68024,2e-05,146.34155]
[1769720838362,40.44,85095.39,0.0,-0.68036,2e-05,146.3105]
[1769720841382,40.44,85099.5823,0.0,-0.68028,2e-05,146.33197]
[1769720843396,40.44,85123.23,0.0,-0.67979,2e-05,146.46728]
[1769720844910,40.44,85122.88,0.0,-0.67981,2e-05,146.46359]
[1769720847424,40.43,85131.9215,0.0,-0.67964,2e-05,146.51119]
[1769720850445,40.43,85125.4208,0.0,-0.6798,2e-05,146.46901]
[1769720852459,40.43,85113.0462,0.0,-0.68008,2e-05,146.39381]
[1769720853934,40.43,85116.8085,0.0,-0.68,2e-05,146.41479]
[1769720854057,40.43,85116.8085,0.0,-0.68,2e-05,146.41479]
[1769720854473,40.42,85116.8085,0.0,-0.68001,2e-05,146.41363]
[1769720859508,40.42,85126.6692,0.0,-0.67983,2e-05,146.46502]
[1769720864543,40.41,85127.2977,0.0,-0.67985,2e-05,146.46263]
[1769720869578,40.41,85125.32,0.0,-0.67992,2e-05,146.44569]
[1769720874613,40.4,85123.9462,0.0,-0.67997,2e-05,146.43307]
[1769720879648,40.4,85122.6869,0.0,-0.68002,2e-05,146.4219]
[1769720882670,40.4,85115.2108,0.0,-0.68019,2e-05,146.37694]
[1769720884689,40.4,85103.26,0.0,-0.68044,2e-05,146.3071]
[1769720889727,40.4,85104.4669,0.0,-0.68041,2e-05,146.31462]
[1769720894763,40.4,85102.5108,0.0,-0.68045,2e-05,146.3038]
[1769720899798,40.4,85113.8454,0.0,-0.68021,2e-05,146.36963]
[1769720904833,40.4,85117.98,0.0,-0.68014,2e-05,146.39132]
[1769720907854,40.4,85114.91,0.0,-0.68021,2e-05,146.37259]
[1769720908865,40.4,85103.2177,0.0,-0.68046,2e-05,146.30403]
[1769720913895,40.4,85102.2569,0.0,-0.68048,2e-05,146.29775]
[1769720915897,40.4,85119.7208,0.0,-0.6801,2e-05,146.39974]
[1769720920902,40.39,85131.2623,0.0,-0.67987,2e-05,146.46385]
[1769720925907,40.39,85130.1877,0.0,-0.67992,2e-05,146.45321]
[1769720930912,40.39,85130.2769,0.0,-0.67994,2e-05,146.44989]
[1769720931307,40.39,85130.2769,0.0,-0.67994,2e-05,146.44989]
[1769720933181,40.39,85139.3869,0.0,-0.67975,2e-05,146.50142]
[1769720933915,40.38,85148.5108,0.0,-0.67956,2e-05,146.55338]
[1769720935288,40.38,85151.1231,0.0,-0.67951,2e-05,146.56712]
[1769720935290,40.38,85151.1231,0.0,-0.67951,2e-05,146.56712]
[1769720935340,40.38,85151.1231,0.0,-0.67951,2e-05,146.56712]
[1769720935690,40.38,85151.1231,0.0,-0.67951,2e-05,146.56712]
[1769720935791,40.38,85151.1231,0.0,-0.67952,2e-05,146.56565]
[1769720940925,40.38,85147.5338,0.0,-0.67963,2e-05,146.53832]
[1769720945932,40.37,85146.8754,0.0,-0.67967,2e-05,146.52878]
[1769720947934,40.37,85160.5738,0.0,-0.67939,2e-05,146.60595]
[1769720950938,40.36,85175.1854,0.0,-0.67911,2e-05,146.68579]
[1769720955944,40.35,85169.3969,0.0,-0.67928,2e-05,146.64311]
[1769720960949,40.35,85175.0877,0.0,-0.67916,2e-05,146.67541]
[1769720965958,40.35,85172.2492,0.0,-0.67927,2e-05,146.6499]
[1769720971961,40.34,85171.4308,0.0,-0.67934,2e-05,146.63515]
[1769720976965,40.33,85171.3246,0.0,-0.67937,2e-05,146.62789]
[1769720976969,40.33,85171.3246,0.0,-0.67937,2e-05,146.62789]
[1769720977021,40.33,85171.3246,0.0,-0.67937,2e-05,146.62789]
[1769720977966,40.33,85171.5762,0.0,-0.67937,2e-05,146.6281]
[1769720982971,40.32,85173.3792,0.0,-0.67937,2e-05,146.63233]
[1769720982985,40.32,85173.3792,0.0,-0.67937,2e-05,146.63233]
[1769720983972,40.33,85173.5954,0.0,-0.67934,2e-05,146.63817]
[1769720984978,40.33,85185.3354,0.0,-0.67906,2e-05,146.71088]
[1769720989982,40.35,85191.1462,0.0,-0.67885,2e-05,146.76241]
[1769720994987,40.36,85192.7131,0.0,-0.67873,2e-05,146.78714]
[1769721000930,40.37,85190.6485,0.0,-0.67871,2e-05,146.78786]
[1769721001937,40.37,85190.6485,0.0,-0.6787,2e-05,146.7891]
[1769721002534,40.38,85187.6438,0.0,-0.67875,2e-05,146.77477]
[1769721003806,40.38,85187.6438,0.0,-0.67875,2e-05,146.77477]
[1769721003901,40.38,85187.6438,0.0,-0.67875,2e-05,146.7752]
[1769721005042,40.38,85153.3331,0.0,-0.67949,2e-05,146.575]
[1769721005772,40.38,85153.3331,0.0,-0.67949,2e-05,146.57537]
[1769721006563,40.38,85167.4331,0.0,-0.67916,2e-05,146.66116]
[1769721008577,40.39,85183.8331,0.0,-0.67878,2e-05,146.76247]
[1769721009102,40.39,85183.8331,0.0,-0.67878,2e-05,146.76247]
[1769721011598,40.38,85190.7646,0.0,-0.67865,2e-05,146.7985]
[1769721012605,40.38,85168.3792,0.0,-0.67915,2e-05,146.6657]
[1769721014619,40.38,85158.9638,0.0,-0.67937,2e-05,146.60703]
[1769721017640,40.37,85164.89,0.0,-0.67927,2e-05,146.63735]
[1769721019654,40.37,85174.1285,0.0,-0.67909,2e-05,146.68676]
[1769721022309,40.37,85175.5315,0.0,-0.67908,2e-05,146.69045]
[1769721024690,40.37,85187.4115,0.0,-0.67878,2e-05,146.7691]
[1769721029724,40.39,85193.4362,0.0,-0.67858,2e-05,146.8169]
[1769721034759,40.4,85195.2792,0.0,-0.67848,2e-05,146.8379]
[1769721039795,40.4,85194.1808,0.0,-0.67845,2e-05,146.84168]
[1769721045084,40.41,85197.4962,0.0,-0.67834,2e-05,146.86981]
[1769721050719,40.42,85197.1177,0.0,-0.6783,2e-05,146.87538]
[1769721056094,40.43,85196.9992,0.0,-0.67826,2e-05,146.88312]
[1769721061949,40.43,85201.6954,0.0,-0.67812,2e-05,146.91733]
[1769721066989,40.44,85204.1369,0.0,-0.67805,2e-05,146.93583]
[1769721069000,40.44,85204.4054,0.0,-0.67804,2e-05,146.93823]
[1769721070006,40.44,85184.8,0.0,-0.67846,2e-05,146.82419]
[1769721073598,40.44,85178.5462,0.0,-0.6786,2e-05,146.78764]
[1769721075042,40.43,85178.3831,0.0,-0.67862,2e-05,146.78326]
[1769721075671,40.43,85178.3831,0.0,-0.67862,2e-05,146.78326]
[1769721077061,40.43,85164.8762,0.0,-0.67893,2e-05,146.69978]
[1769721079074,40.43,85133.7454,0.0,-0.67963,2e-05,146.51421]
[1769721084114,40.42,85133.8569,0.0,-0.67967,2e-05,146.50566]
[1769721084642,40.42,85133.8569,0.0,-0.67967,2e-05,146.50566]
[1769721085705,40.42,85133.8569,0.0,-0.67968,2e-05,146.50378]
[1769721089133,40.41,85129.1285,0.0,-0.67982,2e-05,146.47003]
[1769721094138,40.41,85127.5685,0.0,-0.67988,2e-05,146.45452]
[1769721099143,40.4,85126.6962,0.0,-0.67992,2e-05,146.44453]
[1769721104150,40.4,85128.0469,0.0,-0.67992,2e-05,146.44788]
[1769721109073,40.4,85128.0038,0.0,-0.67994,2e-05,146.44423]
[1769721110155,40.39,85136.7162,0.0,-0.67976,2e-05,146.49314]
[1769721112158,40.39,85147.2185,0.0,-0.67955,2e-05,146.55163]
[1769721117163,40.38,85149.3938,0.0,-0.67954,2e-05,146.55673]
[1769721119164,40.38,85159.8831,0.0,-0.67933,2e-05,146.61454]
[1769721123168,40.37,85169.6723,0.0,-0.67916,2e-05,146.66376]
[1769721128173,40.38,85178.1923,0.0,-0.67895,2e-05,146.71846]
[1769721131176,40.38,85169.4992,0.0,-0.67914,2e-05,146.66889]
[1769721136182,40.38,85177.1615,0.0,-0.67896,2e-05,146.71454]
[1769721139184,40.39,85187.5677,0.0,-0.6787,2e-05,146.78208]
[1769721144189,40.39,85186.8623,0.0,-0.67869,2e-05,146.78296]
[1769721147193,40.39,85174.9177,0.0,-0.67893,2e-05,146.71651]
[1769721148193,40.39,85160.7677,0.0,-0.67924,2e-05,146.63359]
[1769721149194,40.4,85169.6992,0.0,-0.67904,2e-05,146.68743]
[1769721153198,40.4,85185.1354,0.0,-0.67866,2e-05,146.78619]
[1769721158203,40.41,85190.7892,0.0,-0.67848,2e-05,146.82939]
[1769721163208,40.42,85197.2354,0.0,-0.67831,2e-05,146.87386]
[1769721168213,40.42,85188.2877,0.0,-0.67849,2e-05,146.82266]
[1769721174219,40.42,85188.1969,0.0,-0.67849,2e-05,146.82369]
[1769721179224,40.42,85188.1015,0.0,-0.67848,2e-05,146.82423]
[1769721184817,40.42,85182.5,0.0,-0.6786,2e-05,146.79218]
[1769721190235,40.42,85185.6023,0.0,-0.67857,2e-05,146.80412]
[1769721195240,40.41,85185.5046,0.0,-0.6786,2e-05,146.79796]
[1769721200245,40.41,85184.2846,0.0,-0.67865,2e-05,146.78588]
[1769721204957,40.4,85179.1992,0.0,-0.67881,2e-05,146.74756]
[1769721206971,40.4,85169.1423,0.0,-0.67904,2e-05,146.68591]
[1769721212007,40.4,85171.6338,0.0,-0.67899,2e-05,146.69834]
[1769721217041,40.39,85171.9892,0.0,-0.67904,2e-05,146.68974]
[1769721222077,40.38,85168.0569,0.0,-0.67919,2e-05,146.65556]
[1769721227112,40.37,85167.9385,0.0,-0.67924,2e-05,146.64489]
[1769721232277,40.37,85175.7915,0.0,-0.67908,2e-05,146.68975]
[1769721238189,40.37,85176.7762,0.0,-0.67905,2e-05,146.69582]
[1769721243224,40.37,85178.0777,0.0,-0.67898,2e-05,146.7124]
[1769721248259,40.38,85170.75,0.0,-0.67914,2e-05,146.66973]
[1769721253294,40.38,85171.6838,0.0,-0.67911,2e-05,146.67537]
[1769721258303,40.38,85174.2269,0.0,-0.67906,2e-05,146.69041]
[1769721264338,40.38,85172.2023,0.0,-0.6791,2e-05,146.67877]
[1769721269343,40.38,85172.3331,0.0,-0.6791,2e-05,146.6797]
[1769721269370,40.38,85172.3331,0.0,-0.6791,2e-05,146.6797]
[1769721271345,40.38,85183.4254,0.0,-0.67884,2e-05,146.74696]
[1769721272346,40.38,85192.3569,0.0,-0.67863,2e-05,146.80171]
[1769721275349,40.39,85206.1931,0.0,-0.6783,2e-05,146.88901]
[1769721280358,40.39,85212.4515,0.0,-0.67813,2e-05,146.93302]
[1769721285363,40.4,85212.6062,0.0,-0.67809,2e-05,146.9406]
[1769721290367,40.4,85217.4531,0.0,-0.67795,2e-05,146.97445]
[1769721294372,40.41,85189.9677,0.0,-0.67852,2e-05,146.81944]
[1769721295065,40.41,85189.9677,0.0,-0.67852,2e-05,146.81969]
[1769721296373,40.41,85176.3808,0.0,-0.67881,2e-05,146.7405]
[1769721299306,40.41,85177.3554,0.0,-0.67879,2e-05,146.74638]
[1769721301379,40.4,85168.1985,0.0,-0.67902,2e-05,146.68704]
[1769721306385,40.39,85162.9608,0.0,-0.67919,2e-05,146.64442]
[1769721307448,40.39,85163.0262,0.0,-0.67921,2e-05,146.64256]
[1769721308432,40.39,85159.2154,0.0,-0.6793,2e-05,146.61823]
[1769721310008,40.39,85156.3685,0.0,-0.67937,2e-05,146.59969]
[1769721315393,40.38,85146.6677,0.0,-0.67963,2e-05,146.53417]
[1769721316243,40.38,85146.6677,0.0,-0.67963,2e-05,146.53417]
[1769721317277,40.38,85146.6677,0.0,-0.67963,2e-05,146.53331]
[1769721318396,40.38,85120.0692,0.0,-0.68021,2e-05,146.37675]
[1769721320399,40.38,85107.4838,0.0,-0.68048,2e-05,146.30315]
[1769721324405,40.38,85123.7662,0.0,-0.68013,2e-05,146.39857]
[1769721329413,40.38,85125.5808,0.0,-0.6801,2e-05,146.40795]
[1769721334418,40.38,85123.1162,0.0,-0.68015,2e-05,146.3919]
[1769721339911,40.38,85123.8585,0.0,-0.68014,2e-05,146.39525]
[1769721344946,40.38,85125.8754,0.0,-0.68011,2e-05,146.40587]
[1769721349981,40.37,85127.34,0.0,-0.68008,2e-05,146.41303]
[1769721353002,40.37,85132.9223,0.0,-0.67997,2e-05,146.44412]
[1769721358037,40.37,85140.1454,0.0,-0.67983,2e-05,146.48259]
[1769721363072,40.37,85140.0785,0.0,-0.67985,2e-05,146.47869]
[1769721368109,40.36,85140.2885,0.0,-0.67987,2e-05,146.47673]
[1769721373142,40.36,85132.9777,0.0,-0.68004,2e-05,146.4314]
[1769721377172,40.36,85124.3392,0.0,-0.68023,2e-05,146.38023]
[1769721378179,40.36,85111.8938,0.0,-0.68049,2e-05,146.30723]
[1769724071220,40.3,85289.1946,0.0,-0.67706,2e-05,147.23978]
[1769734283128,40.12,85094.7615,0.0,-0.68248,2e-05,145.76528]
[1769737352592,40.72,83120.2846,0.0,-0.72069,2e-05,134.27597]
[1769737688730,41.03,82788.9177,0.0,-0.7255,2e-05,132.60531]
[1769740277705,41.02,82136.8831,0.0,-0.73884,2e-05,128.27767]
[1769742026932,40.99,82880.9308,0.0,-0.72396,2e-05,133.07973]
[1769742936167,41.24,83105.9477,0.0,-0.71777,2e-05,134.87824]
[1769747562216,41.36,83812.4908,0.0,-0.70253,2e-05,139.37956]
[1769755285027,41.03,83014.3523,0.0,-0.72126,2e-05,133.80741]
[1769759238341,40.72,83252.6508,0.0,-0.71838,2e-05,134.82605]
[1769763407606,40.64,83298.8177,0.0,-0.71802,2e-05,134.94363]
[1769768020739,40.72,82935.5915,0.0,-0.72509,2e-05,132.66031]
[1769772995138,40.69,83459.8146,0.0,-0.71448,2e-05,135.92517]
[1769776314718,40.64,83496.17,0.0,-0.71412,2e-05,136.03456]
[1769781482038,40.28,83403.0592,0.0,-0.71846,2e-05,134.84232]
[1769783972353,40.16,84106.0985,0.0,-0.70438,2e-05,139.11797]
[1769786145289,39.8,84096.8569,0.0,-0.70693,2e-05,138.52709]
[1769787420244,39.72,83744.7208,0.0,-0.71498,2e-05,136.14045]
[1769789216727,39.58,83738.0654,0.0,-0.71603,2e-05,135.87292]
[1769789927336,39.73,83613.2215,0.0,-0.71778,2e-05,135.26074]
[1769793314951,40.06,83424.3992,0.0,-0.71967,2e-05,134.48723]
[1769794055782,39.92,84070.1208,0.0,-0.70684,2e-05,138.4273]
[1769797313781,39.94,82871.4862,0.0,-0.7321,2e-05,130.59923]
[1769797620809,40.09,83188.15,0.0,-0.72452,2e-05,132.92822]
[1769799523220,39.86,84674.1508,0.0,-0.69429,2e-05,142.0439]
[1769801453533,39.45,85103.3546,0.0,-0.68745,2e-05,144.13172]
[1769803589190,39.62,84680.0969,0.0,-0.69569,2e-05,141.72469]
[1769805949690,39.54,84766.6331,0.0,-0.69434,2e-05,142.12375]
[1769808257296,39.39,85286.0508,0.0,-0.68386,2e-05,145.08062]
[1769815184554,39.18,84972.5931,0.0,-0.69218,2e-05,142.82121]
[1769821901205,39.35,84998.6854,0.0,-0.6907,2e-05,143.09932]
[1769829332929,39.44,84969.7192,0.0,-0.69091,2e-05,142.93304]
[1769841323316,39.34,84506.9131,0.0,-0.70186,2e-05,139.76744]
[1769845824106,39.66,84282.2715,0.0,-0.70484,2e-05,138.71407]
[1769852876537,40.55,83882.9754,0.0,-0.70787,2e-05,137.32987]
[1769855668784,40.67,83854.53,0.0,-0.70783,2e-05,137.2667]
[1769869096713,41.08,83125.5146,0.0,-0.72072,2e-05,133.05714]
[1769869954535,41.45,82028.5762,0.0,-0.74066,2e-05,126.50452]
[1769872240375,41.54,82166.2777,0.0,-0.73734,2e-05,127.529]
[1769875250685,41.27,81947.8423,0.0,-0.74354,2e-05,125.60415]
[1769878295865,41.56,80962.3008,0.0,-0.76107,2e-05,119.46088]
[1769879801960,43.01,79843.0462,0.0,-0.77251,2e-05,114.63289]
[1769881993430,44.04,79647.8738,0.0,-0.7693,2e-05,115.23756]
[1769883813553,43.93,78878.6069,0.0,-0.78397,2e-05,109.9208]
[1769884805092,43.67,78099.1831,0.0,-0.79938,2e-05,104.17847]
[1769887820934,43.27,78543.7223,0.0,-0.7944,2e-05,106.29572]
[1769889450799,43.4,78456.5108,0.0,-0.79503,2e-05,105.9704]
[1769891342786,42.82,77918.7623,0.0,-0.80839,2e-05,101.0351]
[1769894213721,42.64,78224.1569,0.0,-0.80437,2e-05,102.70338]
[1769896019307,42.54,78658.2862,0.0,-0.79746,2e-05,105.44172]
[1769897097465,42.8,79036.4608,0.0,-0.78901,2e-05,108.53677]
[1769900032109,43.2,78577.3308,0.0,-0.79453,2e-05,106.20888]
[1769905164943,42.83,79856.44,0.1,-0.77401,2e-05,114.02226]
[1769906072212,42.83,79560.2992,0.1,-0.77945,2e-05,112.02722]
[1769908722274,42.78,78970.6246,0.1,-0.79052,2e-05,107.89983]
[1769914730384,42.67,79418.9769,0.1,-0.78329,2e-05,110.6366]
[1769916619789,42.98,79303.0831,0.1,-0.78331,2e-05,110.45371]
[1769920704849,43.13,79463.4662,0.1,-0.77948,2e-05,111.76703]
[1769926279735,42.93,79172.8508,0.1,-0.78626,2e-05,109.32416]
[1769929702597,42.32,78558.5615,0.1,-0.80149,2e-05,103.79778]
[1769932956801,42.15,79068.7185,0.1,-0.79358,2e-05,106.91756]
[1769937337744,42.22,79351.1377,0.1,-0.78809,2e-05,108.93697]
[1769940702298,42.22,79631.3385,0.1,-0.78296,2e-05,110.82502]
[1769942336115,42.4,79047.9269,0.1,-0.79241,2e-05,107.17536]
[1769949377752,42.67,79202.5777,0.1,-0.78797,2e-05,108.67706]
[1769952622709,42.63,79249.5538,0.1,-0.78741,2e-05,108.88551]
[1769953955128,42.92,78913.2446,0.1,-0.79157,2e-05,107.1599]
[1769956173020,43.13,78366.3769,0.1,-0.79985,2e-05,103.86339]
[1769960967973,43.72,78049.6762,0.1,-0.80147,2e-05,102.90429]
[1769961665185,43.29,77958.5,0.1,-0.80593,2e-05,101.37442]
[1769963680812,43.22,78203.9269,0.1,-0.8022,2e-05,102.86005]
[1769967372115,42.97,77872.4731,0.1,-0.80972,2e-05,100.00702]
[1769969920119,42.67,78753.0215,0.1,-0.79643,2e-05,105.3395]
[1769973136840,42.51,78384.6431,0.1,-0.80409,2e-05,102.4306]
[1769977695774,42.86,77428.7008,0.1,-0.81824,2e-05,96.58248]
[1769980558465,42.93,77298.6208,0.1,-0.82003,2e-05,95.80397]
[1769984759741,42.99,77277.1938,0.1,-0.82002,2e-05,95.75264]
[1769987180050,43.37,77168.8892,0.1,-0.81934,2e-05,95.82657]
[1769988783509,43.56,77598.5823,0.1,-0.81087,2e-05,99.1341]
[1769990180836,43.26,77586.5369,0.1,-0.81313,2e-05,98.37666]
[1769993727108,42.53,78329.1246,0.1,-0.80538,2e-05,101.79995]
[1769995254135,42.79,77892.9254,0.1,-0.81117,2e-05,99.36501]
[1769995794354,42.55,78389.6015,0.1,-0.80421,2e-05,102.23384]
[1769997314512,42.84,78313.1408,0.1,-0.80359,2e-05,102.321]
[1770001083752,43.16,77124.7262,0.1,-0.8218,2e-05,94.85678]
[1770003109134,44.31,75503.1954,0.1,-0.84003,2e-05,86.63072]
[1770004970339,43.77,76490.5531,0.1,-0.82811,2e-05,91.92244]
[1770008631446,43.16,76273.1377,0.1,-0.8358,2e-05,88.98005]
[1770010974574,43.4,75877.2354,0.1,-0.8405,2e-05,86.8419]
[1770012639201,43.25,76155.4292,0.1,-0.83716,2e-05,88.3391]
[1770016322933,42.8,77142.9738,4.1,-0.82424,2e-05,93.95265]
[1770018859600,42.63,77245.1377,4.1,-0.82374,2e-05,94.23055]
[1770020006581,42.45,77327.1662,4.1,-0.82364,2e-05,94.35894]
[1770026693362,42.58,78191.0492,4.1,-0.80814,2e-05,100.50016]
[1770030737800,42.43,78173.1577,4.1,-0.80956,2e-05,99.99165]
[1770032586581,42.36,78365.8215,4.1,-0.80671,2e-05,101.14149]
[1770036540386,42.33,78382.0823,4.1,-0.80669,2e-05,101.13969]
[1770042245022,42.41,78590.5985,4.1,-0.80261,2e-05,102.66239]
[1770044261074,42.64,78518.4377,4.1,-0.80232,2e-05,102.64257]
[1770046198201,42.53,79228.4592,4.1,-0.79039,2e-05,107.24038]
[1770048529226,42.6,79571.1169,4.1,-0.78374,2e-05,109.66652]
[1770052255082,42.45,79415.3915,4.1,-0.78768,2e-05,108.25809]
[1770055046600,42.2,79587.3592,4.1,-0.78631,2e-05,108.88073]
[1770059931176,42.59,79175.9315,4.1,-0.79123,2e-05,106.80993]
[1770063018815,42.6,79111.4431,4.1,-0.79238,2e-05,106.35214]
[1770068358110,42.76,79121.2715,4.1,-0.79127,2e-05,106.66023]
[1770073159011,42.74,79331.8815,4.1,-0.78769,2e-05,107.97928]
[1770076899444,42.82,79304.4231,4.1,-0.78769,2e-05,107.91458]
[1770078325572,42.77,79292.5654,4.1,-0.78831,2e-05,107.70194]
[1770086591350,42.82,79096.7546,4.1,-0.79168,2e-05,106.363]
[1770087965031,43.06,78305.51,4.1,-0.80412,2e-05,101.47945]
[1770093273879,43.03,79194.3215,4.1,-0.78863,2e-05,107.3566]
[1770094661348,42.91,79423.2646,4.1,-0.78533,2e-05,108.63539]
[1770100863273,42.88,79101.2154,4.1,-0.79148,2e-05,106.32068]
[1770104532281,42.83,79391.51,4.1,-0.78662,2e-05,108.13381]
[1770109101769,42.8,79356.0546,4.1,-0.78759,2e-05,107.76291]
[1770115054099,43.01,78807.5746,4.1,-0.79619,2e-05,104.39291]
[1770119163916,42.95,78889.9208,4.1,-0.79523,2e-05,104.76516]
[1770125883816,42.84,79057.7615,4.1,-0.7931,2e-05,105.58213]
[1770129429653,43.03,78504.4969,4.1,-0.80176,2e-05,102.17053]
[1770131429489,43.32,78196.1492,4.1,-0.80524,2e-05,100.6707]
[1770134341727,42.75,78791.9808,4.1,-0.79864,2e-05,103.47595]
[1770135631855,42.94,77818.4177,4.1,-0.81439,2e-05,97.23373]
[1770139070772,43.51,76430.1385,4.1,-0.83364,2e-05,89.07918]
[1770140360756,43.81,76209.8754,4.1,-0.83521,2e-05,88.27078]
[1770146591345,45.32,75403.1946,4.1,-0.83802,2e-05,86.32735]
[1770147931455,44.26,75512.9338,4.1,-0.8433,2e-05,84.58812]
[1770150769471,44.63,76918.5938,4.1,-0.81848,2e-05,94.67964]
[1770153496281,44.79,77161.1085,4.1,-0.81351,2e-05,96.57105]
[1770158528928,46.2,76534.1415,4.1,-0.81471,2e-05,95.36693]
[1770162394711,46.38,76271.4485,4.1,-0.81786,2e-05,94.00573]
[1770167574635,45.69,77220.7946,4.1,-0.80694,2e-05,98.62521]
[1770170544140,45.56,77088.0477,4.1,-0.81002,2e-05,97.46862]
[1770174010732,45.79,76631.6062,4.1,-0.8161,2e-05,94.93678]
[1770179451941,45.53,77305.4038,4.1,-0.80683,2e-05,98.68202]
[1770184996691,46.8,77003.2769,4.1,-0.80379,2e-05,99.19289]
[1770189043507,46.77,77057.9046,4.1,-0.80315,2e-05,99.43068]
[1770197500756,46.68,76762.8354,4.1,-0.80879,2e-05,97.24961]
[1770201763388,46.57,76952.2092,4.1,-0.80648,2e-05,98.1764]
[1770203513198,46.88,76541.79,4.1,-0.81125,2e-05,96.15935]
[1770206582517,47.01,76795.2292,4.1,-0.80632,2e-05,97.99374]
[1770213854266,47.29,75649.8085,4.1,-0.82303,2e-05,91.2227]
[1770214793329,47.06,76016.0962,4.1,-0.81874,2e-05,93.04833]
[1770217285851,47.45,74698.9515,4.1,-0.8367,1e-05,85.53134]
[1770221252593,47.76,74497.9808,4.1,-0.83785,1e-05,84.88516]
[1770223478409,48.26,73705.6785,4.1,-0.84638,1e-05,81.03796]
[1770226492654,48.78,73298.9638,4.1,-0.84909,1e-05,79.62891]
[1770230628295,47.96,74608.0354,4.1,-0.83514,1e-05,85.8712]
[1770233532263,48.25,73627.8277,4.1,-0.84779,1e-05,80.4009]
[1770236270905,47.73,74301.7162,4.1,-0.84127,1e-05,83.39598]
[1770240192987,47.95,73748.3346,4.1,-0.848,1e-05,80.41919]
[1770242919126,48.41,72539.8331,4.1,-0.86217,1e-05,74.04233]
[1770243808873,48.0,73828.6015,4.1,-0.84661,1e-05,80.97232]
[1770248826886,47.68,73945.0869,4.1,-0.84706,1e-05,80.91394]
[1770251105850,47.82,73615.4923,4.1,-0.85093,1e-05,79.17627]
[1770252020281,47.82,73659.7769,4.1,-0.85037,1e-05,79.4162]
[1770256559533,47.84,73071.5708,4.1,-0.85856,1e-05,75.82953]
[1770259505214,48.04,73124.0877,4.1,-0.85674,1e-05,76.53]
[1770260623479,48.62,72159.4331,4.1,-0.86639,1e-05,72.00607]
[1770262763888,48.78,71928.4254,4.1,-0.86855,1e-05,70.96425]
[1770265782717,49.04,71520.9177,4.1,-0.87237,1e-05,69.12025]
[1770268061651,49.14,71401.6023,4.1,-0.87338,1e-05,68.61038]
[1770269884060,48.83,71372.4254,4.1,-0.87556,1e-05,67.74768]
[1770274784829,47.98,71471.5215,4.1,-0.87938,1e-05,66.35029]
[1770278093071,48.55,71467.4,4.1,-0.87617,1e-05,67.56481]
[1770283159189,47.72,72448.5446,4.1,-0.86836,1e-05,71.4401]
[1770286927060,47.93,72134.7723,4.1,-0.87134,1e-05,69.9942]
[1770289601731,47.99,71577.9746,4.1,-0.87825,1e-05,66.81459]
[1770291634708,48.54,71130.5769,4.1,-0.88072,1e-05,65.43382]
[1770297013945,48.93,70294.4723,4.1,-0.88886,1e-05,61.47295]
[1770299134194,48.74,69987.5992,4.1,-0.89358,1e-05,59.31277]
[1770299933140,48.51,70122.4146,4.1,-0.89329,1e-05,59.54236]
[1770301804932,48.34,70624.0115,4.1,-0.88834,1e-05,61.94281]
[1770305432032,52.42,67744.0308,4.1,-0.89927,1e-05,55.14011]
[1770307683689,53.51,67632.3923,4.1,-0.89492,1e-05,56.75966]
[1770310123955,51.73,68210.3562,4.1,-0.89785,1e-05,56.07097]
[1770313898216,53.07,67304.85,4.1,-0.90081,1e-05,54.13707]
[1770316326696,55.57,66171.2931,4.1,-0.90039,1e-05,53.38021]
[1770317825801,55.76,66586.5623,4.1,-0.89513,1e-05,55.75666]
[1770322544896,55.53,65089.2877,4.1,-0.91148,1e-05,48.10531]
[1770324664520,59.18,63519.9054,4.1,-0.90988,1e-05,47.5658]
[1770327966538,60.2,64179.9731,4.1,-0.89899,1e-05,52.25639]
[1770330312438,59.61,63271.6323,4.1,-0.91044,1e-05,47.14257]
[1770332805263,57.51,64867.3131,4.1,-0.90465,1e-05,50.61383]
[1770333894870,56.67,64409.5115,4.1,-0.91296,1e-05,46.96712]
[1770338596349,62.45,63135.2862,4.1,-0.89938,1e-05,51.22361]
[1770339482514,61.79,63737.0469,4.1,-0.89644,1e-05,52.80215]
[1770341703411,58.75,64770.6215,4.1,-0.90003,1e-05,52.28957]
[1770344047389,57.64,65111.9285,4.1,-0.90184,1e-05,51.85567]
[1770349459736,57.02,64787.8046,4.1,-0.90803,1e-05,49.16022]
[1770350741601,56.28,64632.1185,4.1,-0.91292,1e-05,47.08444]
[1770353710377,53.39,65229.2231,4.1,-0.92061,1e-05,44.32039]
[1770358344060,52.23,66616.3954,4.1,-0.9129,1e-05,48.51479]
[1770361187070,52.33,65333.5662,4.1,-0.92463,1e-05,42.65115]
[1770365529130,52.52,65369.8077,4.1,-0.9235,1e-05,43.14494]
[1770368115045,52.5,65337.6192,4.1,-0.92394,1e-05,42.92622]
[1770371086729,51.25,66164.3823,4.1,-0.92215,1e-05,44.23656]
[1770375408098,51.71,66350.4177,4.1,-0.91829,1e-05,45.9982]
[1770378748209,52.25,66898.9,4.1,-0.91034,1e-05,49.70605]
[1770379976086,52.51,66642.0738,4.1,-0.91169,1e-05,48.95267]
[1770382269959,52.55,66711.7177,4.1,-0.91084,1e-05,49.34561]
[1770387481006,52.66,67418.7908,4.1,-0.90315,1e-05,52.99573]
[1770388568261,51.99,68310.0092,4.1,-0.89697,1e-05,56.17346]
[1770391102350,49.96,68554.6985,4.1,-0.90489,1e-05,53.15749]
[1770393905002,48.64,69326.3608,4.1,-0.90354,1e-05,54.30586]
[1770398672121,45.57,71140.5031,4.1,-0.89991,1e-05,57.23629]
[1770401635540,45.36,70404.6631,4.1,-0.9096,1e-05,52.54025]
[1770406745531,44.79,70758.8315,4.1,-0.90891,1e-05,53.08003]
[1770410280009,44.9,71130.0362,4.1,-0.9041,1e-05,55.41346]
[1770413200222,46.1,70822.6015,4.1,-0.90092,1e-05,56.49565]
[1770418191938,46.33,71738.94,4.1,-0.88858,1e-05,62.27986]
[1770421578141,47.62,70969.0285,4.1,-0.89067,1e-05,60.7649]
[1770424624746,47.66,70149.5185,4.1,-0.90018,1e-05,56.2152]
[1770426249348,47.55,70269.7708,4.1,-0.89944,1e-05,56.61075]
[1770435125603,46.76,71158.3146,4.1,-0.89361,1e-05,59.67895]
[1770436838303,46.62,71324.8562,4.1,-0.89238,1e-05,60.30812]
[1770440430156,46.87,71081.4862,4.1,-0.894,1e-05,59.43332]
[1770444112607,46.6,70505.0592,4.1,-0.9024,1e-05,55.49736]
[1770449223150,48.76,68423.1015,4.1,-0.91362,1e-05,49.17973]
[1770451887349,48.53,68545.06,4.1,-0.91357,1e-05,49.27952]
[1770457316048,47.82,68507.4815,4.1,-0.9177,1e-05,47.45658]
[1770461430664,48.18,68157.8846,4.1,-0.91949,1e-05,46.42309]
[1770464925286,48.32,68161.9131,4.1,-0.91884,1e-05,46.6977]
[1770468552699,47.52,69563.5215,4.1,-0.90837,1e-05,52.16714]
[1770473165435,47.86,69299.8962,4.1,-0.90949,1e-05,51.48107]
[1770476583159,47.67,69127.4269,4.1,-0.91241,1e-05,50.10382]
[1770480964596,47.69,70010.0992,4.1,-0.90273,1e-05,54.81534]
[1770484126338,48.08,69243.6938,4.1,-0.90919,1e-05,51.52472]
[1770485480260,47.69,69495.3708,4.1,-0.90854,1e-05,51.98059]
[1770489377225,46.9,69978.5323,4.1,-0.90757,1e-05,52.73348]
[1770498508042,47.39,69942.8015,4.1,-0.90545,1e-05,53.5598]
[1770500503554,47.39,70006.6715,4.1,-0.90481,1e-05,53.8699]
[1770505540602,47.66,69623.0154,4.1,-0.90771,1e-05,52.34358]
[1770509886859,47.67,69707.4031,4.1,-0.9068,1e-05,52.77224]
[1770515216186,47.9,69804.8123,4.1,-0.9046,1e-05,53.74177]
[1770520733514,48.05,69702.5538,4.1,-0.905,1e-05,53.47092]
[1770527454632,47.9,69789.3015,4.1,-0.90501,1e-05,53.50641]
[1770531446048,47.44,69829.0462,4.1,-0.90709,1e-05,52.65428]
[1770537076200,47.72,70031.4869,4.1,-0.90343,1e-05,54.31014]
[1770542995421,47.52,70936.0431,4.1,-0.89417,1e-05,58.78008]
[1770546932254,48.13,70594.2238,4.1,-0.89487,1e-05,58.19903]
[1770548645474,47.85,70868.0562,4.1,-0.89322,1e-05,59.07586]
[1770557167073,47.09,71923.3654,4.1,-0.88475,1e-05,63.28548]
[1770561602371,47.33,71821.5285,4.1,-0.88476,1e-05,63.16857]
[1770563280353,47.24,71896.5708,4.1,-0.88436,1e-05,63.38133]
[1770569046568,47.6,71313.0554,4.1,-0.88967,1e-05,60.76577]
[1770572622151,47.69,71291.6231,4.1,-0.88949,1e-05,60.8046]
[1770573864969,47.59,71379.5185,4.1,-0.889,1e-05,61.0662]
[1770577238693,47.07,71715.4808,4.1,-0.88788,1e-05,61.77995]
[1770583418638,47.57,71632.0108,4.1,-0.8862,1e-05,62.33729]
[1770587493170,47.87,71116.9885,4.1,-0.8909,1e-05,60.02725]
[1770591735014,47.76,71594.6462,4.1,-0.88573,1e-05,62.44618]
[1770595367536,47.77,70891.5362,4.1,-0.89439,1e-05,58.41614]
[1770597799055,47.82,70705.3977,4.1,-0.89634,1e-05,57.47192]
[1770601352108,47.43,70607.2077,4.1,-0.89974,1e-05,55.99965]
[1770603467932,47.25,70871.2008,4.1,-0.89767,1e-05,57.0431]
[1770604940973,47.03,71456.2515,4.1,-0.89193,1e-05,59.82444]
[1770607699218,47.25,71255.1808,4.1,-0.89316,1e-05,59.15196]
[1770615553357,46.17,71511.8631,4.1,-0.89642,1e-05,58.0139]
[1770620654172,47.01,71039.3092,4.1,-0.8974,1e-05,57.21092]
[1770622568473,46.88,71132.4162,4.1,-0.89708,1e-05,57.40727]
[1770626668782,47.07,70297.7346,4.1,-0.90577,1e-05,53.16933]
[1770632448225,47.94,69716.2692,4.1,-0.90771,1e-05,51.89978]
[1770635387378,48.59,69273.0892,4.1,-0.90913,1e-05,50.96761]
[1770639233049,48.06,69618.9492,4.1,-0.90824,1e-05,51.58189]
[1770645524644,48.18,69094.4438,4.1,-0.91339,1e-05,49.01218]
[1770647672936,48.19,69122.0446,4.1,-0.91307,1e-05,49.16095]
[1770649913102,46.92,69933.9131,4.1,-0.91111,1e-05,50.56262]
[1770652534933,47.02,69926.37,4.1,-0.91067,1e-05,50.73304]
[1770654630303,46.88,70030.5654,4.1,-0.91034,1e-05,50.94104]
[1770658299136,46.75,70516.6731,4.1,-0.9057,1e-05,53.22953]
[1770660558886,46.58,71037.8892,4.1,-0.90065,1e-05,55.70718]
[1770662678167,46.86,70857.9331,4.1,-0.90122,1e-05,55.32627]
[1770663750602,47.02,70797.9477,4.1,-0.90107,1e-05,55.33554]
[1770668410916,46.49,71070.9092,4.1,-0.9009,1e-05,55.59506]
[1770669386949,46.56,71015.4308,4.1,-0.90118,1e-05,55.43283]
[1770671939361,47.05,70740.0731,4.1,-0.90176,1e-05,54.96941]
[1770674943140,47.66,70808.5462,4.2,-0.89764,1e-05,56.6854]
[1770679993288,47.77,70721.7192,4.2,-0.89813,1e-05,56.39629]
[1770683174193,47.79,70378.7408,4.2,-0.90206,1e-05,54.51829]
[1770686765473,47.73,70741.6354,4.2,-0.89828,1e-05,56.32337]
[1770691939262,47.74,70593.5369,4.3,-0.90005,1e-05,55.46764]
[1770695193236,48.17,69855.9169,4.3,-0.9062,1e-05,52.37224]
[1770702622646,48.27,69682.7069,4.3,-0.9077,1e-05,51.59493]
[1770706503016,48.53,69198.2738,4.3,-0.91166,1e-05,49.57861]
[1770711323786,48.28,69217.8085,4.3,-0.91284,1e-05,49.0781]
[1770721625302,48.03,69382.7323,4.3,-0.91258,1e-05,49.2653]
[1770726330652,47.93,69177.5192,4.3,-0.91539,1e-05,47.9147]
[1770727933689,48.06,69018.3485,4.3,-0.91641,1e-05,47.36377]
[1770731582538,48.07,69310.0238,4.3,-0.91338,1e-05,48.83938]
[1770736343702,47.99,69259.8577,4.3,-0.91439,1e-05,48.35784]
[1770738032136,47.57,69789.1346,4.3,-0.91098,1e-05,50.16036]
[1770739688925,47.89,69426.5462,4.3,-0.91322,1e-05,48.95381]
[1770741257390,47.51,69743.7746,4.3,-0.91185,1e-05,49.75047]
[1770744753635,47.04,70204.4377,4.3,-0.90934,1e-05,51.1223]
[1770747066887,47.15,69984.2592,4.3,-0.91126,1e-05,50.15025]
[1770750339966,47.84,69211.9569,4.3,-0.91597,1e-05,47.60191]
[1770752753584,47.16,69585.1146,4.3,-0.9156,1e-05,48.00409]
[1770755619900,47.76,69190.8354,4.3,-0.91668,1e-05,47.26519]
[1770759703044,47.69,68791.7477,4.3,-0.92122,1e-05,45.02905]
[1770763267106,47.16,69156.7031,4.3,-0.92026,1e-05,45.6719]
[1770766004016,47.47,68977.5554,4.3,-0.92057,1e-05,45.41066]
[1770772316593,46.69,69461.6915,4.3,-0.9197,1e-05,46.08681]
[1770775837532,46.71,69428.1346,4.3,-0.92001,1e-05,45.91429]
[1770777268958,46.74,69491.5446,4.3,-0.91923,1e-05,46.28952]
[1770779929892,46.84,68517.2154,4.3,-0.9285,1e-05,41.58555]
[1770785522305,47.53,67947.7023,4.3,-0.93065,1e-05,40.26451]
[1770787067310,47.33,68106.8854,4.3,-0.93011,1e-05,40.59751]
[1770791110844,48.44,67398.2123,4.3,-0.93152,1e-05,39.53669]
[1770797471036,47.87,67289.7262,4.3,-0.9352,1e-05,37.79999]
[1770801596254,48.05,67121.4808,4.3,-0.93596,1e-05,37.35145]
[1770806099296,47.09,66973.7092,4.3,-0.94159,1e-05,34.67143]
[1770810118181,47.02,67207.3062,4.3,-0.94,1e-05,35.51836]
[1770816298125,47.95,67231.6285,4.3,-0.93571,1e-05,37.47939]
[1770819040533,46.91,69100.5508,4.3,-0.92314,1e-05,44.18194]
[1770822710846,48.83,66306.9815,4.3,-0.93983,1e-05,35.0873]
[1770825084000,47.96,66551.6908,4.3,-0.94161,1e-05,34.38811]
[1770826092422,47.51,66929.2231,4.3,-0.94044,1e-05,35.12596]
[1770830586125,48.69,66843.3738,4.3,-0.936,1e-05,37.09263]
[1770832485444,48.42,66935.9254,4.3,-0.93646,1e-05,36.93019]
[1770833409425,48.89,66503.1454,4.3,-0.93812,1e-05,35.93943]
[1770835242779,48.65,67359.5477,4.3,-0.93167,1e-05,39.3054]
[1770837313612,47.77,67954.3362,4.3,-0.93037,1e-05,40.2285]
[1770840121611,47.81,67998.4592,4.3,-0.9298,1e-05,40.49524]
[1770842528599,48.26,67612.7462,4.3,-0.93134,1e-05,39.57975]
[1770845759182,47.64,68473.5862,4.3,-0.92621,1e-05,42.35051]
[1770848174849,47.74,68054.34,4.3,-0.9298,1e-05,40.50569]
[1770850791615,48.12,67727.9085,4.3,-0.93108,1e-05,39.73361]
[1770854843034,47.71,67479.2115,4.3,-0.93529,1e-05,37.69078]
[1770859230990,47.0,67927.5446,4.3,-0.93463,1e-05,38.22839]
[1770861131731,47.41,67979.2146,4.3,-0.93226,1e-05,39.32019]
[1770870810151,47.83,67364.5592,4.3,-0.93603,1e-05,37.24384]
[1770874730540,47.83,67260.3508,4.3,-0.93701,1e-05,36.73301]
[1770876658614,47.72,67412.6615,4.3,-0.93622,1e-05,37.16722]
[1770881162410,46.76,67559.1638,4.3,-0.93938,1e-05,35.78679]
[1770892003880,46.09,67906.2238,4.3,-0.93961,1e-05,35.83463]
[1770893434023,46.12,68141.3262,4.3,-0.93739,1e-05,36.98241]
[1770897279238,46.36,68455.1323,4.3,-0.93352,1e-05,38.9128]
[1770903485431,46.49,68303.5715,4.3,-0.93441,1e-05,38.40175]
[1770905942856,46.64,68282.5515,4.3,-0.93391,1e-05,38.6099]
[1770907763768,46.44,67960.0938,4.3,-0.93776,1e-05,36.66813]
[1770910903806,46.5,67653.07,4.3,-0.94025,1e-05,35.3466]
[1770912636596,47.02,67117.5985,4.3,-0.94247,1e-05,34.03404]
[1770916629349,47.89,66152.3885,4.3,-0.94659,1e-05,31.62286]
[1770918635028,48.18,66136.2592,4.3,-0.94557,1e-05,32.08904]
[1770920950594,48.53,65605.4623,4.3,-0.94827,1e-05,30.56898]
[1770923581808,48.55,65621.7577,4.3,-0.94812,1e-05,30.63962]
[1770926385091,48.19,66060.5662,4.3,-0.94625,1e-05,31.71399]
[1770928572060,48.65,65884.0054,4.3,-0.94578,1e-05,31.84306]
[1770929477165,48.82,65596.6077,4.3,-0.94729,1e-05,30.99904]
[1770932885861,48.32,66062.5308,4.3,-0.94582,1e-05,31.8994]
[1770937607187,47.98,66712.4938,4.3,-0.94209,1e-05,33.93765]
[1770940913880,48.08,66545.67,4.3,-0.94309,1e-05,33.3826]
[1770943924240,48.38,66181.4746,4.3,-0.94481,1e-05,32.3959]
[1770948413198,47.0,66779.9662,4.3,-0.94589,1e-05,32.17081]
[1770951644126,46.92,67024.3062,4.3,-0.94432,1e-05,33.01934]
[1770955873854,47.25,66793.1231,4.3,-0.94488,1e-05,32.63318]
[1770962035590,47.33,66711.1915,4.3,-0.94528,1e-05,32.38673]
[1770967807634,47.33,66809.1385,4.3,-0.9446,1e-05,32.73877]
[1770974685945,46.52,67123.31,4.3,-0.94565,1e-05,32.37962]
[1770979684161,46.52,67346.5615,4.3,-0.94391,1e-05,33.29446]
[1770984744466,46.49,67354.8892,4.3,-0.94402,1e-05,33.22972]
[1770986452351,46.4,67424.6269,4.3,-0.94388,1e-05,33.32864]
[1770991609176,46.38,67510.8338,4.3,-0.94333,1e-05,33.61264]
[1770992747372,46.35,67511.5569,4.3,-0.94349,1e-05,33.53512]
[1770995105414,46.5,68118.7246,4.3,-0.93762,1e-05,36.55375]
[1770997797034,46.03,68712.1908,4.3,-0.93451,1e-05,38.28835]
[1771000469033,45.82,69575.2931,4.3,-0.92734,1e-05,41.98986]
[1771001565103,45.93,69412.5869,4.3,-0.92838,1e-05,41.42886]
[1771003820680,45.74,69294.36,4.3,-0.93051,1e-05,40.40343]
[1771006701631,45.84,69331.7823,4.3,-0.92972,1e-05,40.76474]
[1771008622305,46.03,69465.9931,4.3,-0.9275,1e-05,41.824]
[1771011909653,46.39,69241.48,4.3,-0.92798,1e-05,41.46551]
[1771014689562,46.62,69108.4285,4.3,-0.92821,1e-05,41.27539]
[1771017016070,46.55,69273.9946,4.3,-0.92697,1e-05,41.91263]
[1771024113505,46.46,69228.2046,4.3,-0.92801,1e-05,41.40596]
[1771030699318,46.38,69398.8546,4.3,-0.92685,1e-05,41.99565]
[1771033212891,46.42,69307.7523,4.3,-0.92759,1e-05,41.60508]
[1771040268066,46.01,69251.0685,4.3,-0.93029,1e-05,40.35001]
[1771053791080,46.34,69227.9354,4.3,-0.9292,1e-05,40.77799]
[1771058007355,46.14,69867.1077,4.3,-0.92391,1e-05,43.47046]
[1771063446271,46.67,69942.8477,4.3,-0.92052,1e-05,44.95832]
[1771069246410,46.19,70543.1854,4.3,-0.91676,1e-05,46.92995]
[1771076128316,45.98,69757.4138,4.3,-0.92617,1e-05,42.34943]
[1771080377316,46.01,69997.0592,4.3,-0.92365,1e-05,43.5813]
[1771085194413,45.88,70099.3385,4.3,-0.92333,1e-05,43.7641]
[1771087729334,46.02,69953.3485,4.3,-0.92417,1e-05,43.30026]
[1771090692203,45.96,70022.5369,4.3,-0.92384,1e-05,43.47583]
[1771097243018,46.07,70167.0254,4.3,-0.92191,1e-05,44.37736]
[1771101446397,46.24,70161.9569,4.3,-0.92119,1e-05,44.67073]
[1771107179310,46.07,70335.0023,4.3,-0.92038,1e-05,45.10574]
[1771117086592,46.13,70108.9423,4.3,-0.9226,1e-05,43.96893]
[1771122291553,46.28,69743.7254,4.3,-0.92571,1e-05,42.37532]
[1771124662197,46.11,69891.8415,4.3,-0.92509,1e-05,42.72868]
[1771128976569,45.94,70722.8254,4.3,-0.91735,1e-05,46.5635]
[1771140610857,45.93,70972.7931,4.3,-0.91487,1e-05,47.72944]
[1771142541905,45.94,71216.8223,4.3,-0.91213,1e-05,49.0353]
[1771147607290,45.84,70934.9008,4.3,-0.91591,1e-05,47.23899]
[1771157782775,46.31,70559.6623,4.3,-0.91774,1e-05,46.17625]
[1771161878003,46.92,69788.0615,4.3,-0.92284,1e-05,43.49877]
[1771165550303,47.49,69416.4692,4.3,-0.92382,1e-05,42.83482]
[1771173220341,47.55,69386.4708,4.3,-0.92403,1e-05,42.7013]
[1771178183741,47.61,68868.9792,4.3,-0.92893,1e-05,40.25857]
[1771182192104,47.69,68771.4415,4.3,-0.92953,1e-05,39.92492]
[1771188886670,47.83,68776.4077,4.3,-0.92894,1e-05,40.16253]
[1771192462626,47.17,69229.9915,4.3,-0.92777,1e-05,40.92292]
[1771194096078,47.51,69248.6977,4.3,-0.92598,1e-05,41.70382]
[1771204310019,47.64,69340.8338,4.3,-0.92464,1e-05,42.29526]
[1771209384456,47.88,68817.4285,4.3,-0.92874,1e-05,40.20227]
[1771211586454,47.95,68792.0162,4.3,-0.92868,1e-05,40.20598]
[1771215766028,48.14,69115.3154,4.3,-0.9247,1e-05,42.09384]
[1771229447353,47.64,68987.5815,4.3,-0.92864,1e-05,40.27539]
[1771232136143,47.47,69129.6838,4.3,-0.92809,1e-05,40.58816]
[1771237809213,47.47,69144.5408,4.3,-0.92808,1e-05,40.57795]
[1771246191119,47.57,69847.7669,4.3,-0.92065,1e-05,44.14963]
[1771249135532,48.17,68674.2562,4.3,-0.92951,1e-05,39.64927]
[1771252118061,48.28,68661.4462,4.3,-0.92916,1e-05,39.78103]
[1771256940285,49.25,67813.9231,4.3,-0.93271,1e-05,37.74818]
[1771259591207,49.07,67999.7246,4.3,-0.93186,1e-05,38.21219]
[1771263897805,48.8,68319.8462,4.3,-0.9302,1e-05,39.09796]
[1771267690134,48.56,68241.0485,4.3,-0.93215,1e-05,38.19545]
[1771271588893,48.99,68259.2469,4.3,-0.93007,1e-05,39.09136]
[1771273260898,48.97,68297.0315,4.3,-0.92984,1e-05,39.20547]
[1771279901806,48.53,69110.7969,4.6,-0.92416,1e-05,42.08615]
[1771284613818,48.78,68967.0754,4.6,-0.92449,1e-05,41.8421]
[1771287820172,48.63,69068.8862,4.6,-0.92425,1e-05,41.99199]
[1771293312965,48.78,68993.2031,4.6,-0.92438,1e-05,41.8704]
[1771301323432,48.99,68737.4023,4.6,-0.92606,1e-05,40.979]
[1771307023467,48.9,68446.9954,4.6,-0.92942,1e-05,39.35525]
[1771313521312,48.87,68457.3023,4.6,-0.92957,1e-05,39.27772]
[1771323340643,49.05,68346.7515,4.6,-0.92999,1e-05,38.99733]
[1771329226008,49.51,68106.5769,4.6,-0.93022,1e-05,38.74427]
[1771334310009,49.19,68302.8377,4.6,-0.92997,1e-05,38.94429]
[1771336916548,49.44,68454.2423,4.6,-0.92744,1e-05,40.10006]
[1771339469608,50.04,67350.8354,4.6,-0.93498,1e-05,36.24665]
[1771341854499,49.59,67267.3015,4.6,-0.93769,1e-05,35.01472]
[1771344688407,48.8,68022.5923,4.6,-0.93454,1e-05,36.78336]
[1771346674326,48.71,68023.1646,4.6,-0.93496,1e-05,36.59069]
[1771347368568,48.8,68104.8992,4.6,-0.93382,1e-05,37.1318]
[1771349195675,49.2,67710.4323,4.4,-0.93563,1e-05,36.12558]
[1771352453469,49.38,67823.6962,4.4,-0.9339,1e-05,36.9251]
[1771354941448,48.88,68353.2885,4.4,-0.93131,1e-05,38.32919]
[1771357058345,49.07,68179.5615,4.4,-0.9321,1e-05,37.88506]
[1771360743665,49.0,67937.9231,4.4,-0.9347,1e-05,36.615]
[1771363101177,48.76,68174.5446,4.4,-0.93367,1e-05,37.18304]
[1771366696012,49.08,67939.8269,4.4,-0.93446,1e-05,36.69998]
[1771370924836,49.24,67808.9177,4.4,-0.93501,1e-05,36.37518]
[1771376517656,49.5,67687.9808,4.4,-0.93505,1e-05,36.27801]
[1771381242201,49.22,67547.41,4.4,-0.9376,1e-05,35.07667]
[1771385568918,48.79,67908.9792,4.4,-0.93639,1e-05,35.78044]
[1771389545165,48.97,68050.9108,4.4,-0.93438,1e-05,36.72176]
[1771390889573,48.83,68139.5808,4.4,-0.93424,1e-05,36.82332]
[1771403229813,48.37,68713.6615,4.4,-0.93126,1e-05,38.38864]
[1771405713805,48.48,68346.6408,4.4,-0.93421,1e-05,36.90122]
[1771411839817,49.29,68140.9292,4.4,-0.93256,1e-05,37.48227]
[1771416551992,49.68,67908.9554,4.4,-0.93301,1e-05,37.14515]
[1771424703915,50.03,67439.3154,4.4,-0.93587,1e-05,35.63745]
[1771427354060,49.73,67634.4008,4.4,-0.9355,1e-05,35.88819]
[1771429760173,48.65,68293.0723,4.4,-0.93439,1e-05,36.71397]
[1771432555281,49.66,67447.8885,4.4,-0.93756,1e-05,34.88091]
[1771434840462,49.6,67381.7685,4.4,-0.93843,1e-05,34.46018]
[1771439323418,50.03,67203.4877,4.4,-0.9382,1e-05,34.45752]
[1771441275862,50.75,66673.5131,4.4,-0.93971,1e-05,33.52327]
[1771443354722,51.04,66373.4031,4.4,-0.94105,1e-05,32.78548]
[1771446899426,50.8,66702.4623,4.4,-0.93937,1e-05,33.6691]
[1771449537819,50.88,66622.1215,4.4,-0.93978,1e-05,33.44384]
[1771454063514,50.78,66656.9323,4.4,-0.93999,1e-05,33.35517]
[1771456532053,50.79,66664.82,4.4,-0.9399,1e-05,33.39036]
[1771467189332,50.44,67097.6577,4.4,-0.93793,1e-05,34.43511]
[1771468301491,50.27,67154.4815,4.4,-0.93818,1e-05,34.35005]
[1771472377270,50.19,67164.0146,4.4,-0.93849,1e-05,34.20993]
[1771476869621,50.26,67104.0777,4.4,-0.93879,1e-05,34.03312]
[1771486785380,49.73,67499.4585,4.4,-0.93782,1e-05,34.62521]
[1771492186474,50.04,67304.6,4.4,-0.9383,1e-05,34.30006]
[1771501826345,50.46,66909.7415,4.4,-0.9401,1e-05,33.29192]
[1771506821601,50.8,66668.3085,4.4,-0.94079,1e-05,32.85644]
[1771510721839,51.68,66258.0315,4.4,-0.94069,1e-05,32.68639]
[1771514396399,50.52,66493.1223,4.4,-0.94352,1e-05,31.55385]
[1771516208343,50.81,66578.5515,4.4,-0.94169,1e-05,32.39057]
[1771518275488,50.6,66537.2015,4.4,-0.94291,1e-05,31.83245]
[1771521607458,49.97,67287.6038,4.4,-0.93932,1e-05,33.75754]
[1771523847566,50.23,66623.8662,4.4,-0.94382,1e-05,31.45774]
[1771524643449,50.08,66678.1792,4.4,-0.94397,1e-05,31.41118]
[1771526524891,49.66,67234.2262,4.4,-0.94119,1e-05,32.90168]
[1771531608381,49.08,67303.1162,4.4,-0.94312,1e-05,32.06414]
[1771532562895,49.22,67268.0692,4.4,-0.94285,1e-05,32.16721]
[1771535719682,49.25,67357.3723,4.4,-0.94204,1e-05,32.55946]
[1771544707722,49.57,67323.8877,4.4,-0.94112,1e-05,32.91999]
[1771550052441,49.5,67630.6892,4.4,-0.9389,1e-05,34.02532]
[1771554460175,49.58,67531.8985,4.4,-0.93949,1e-05,33.70537]
[1771561326008,49.22,67525.7946,4.4,-0.9412,1e-05,32.93264]
[1771566353400,48.78,68308.9723,4.4,-0.93638,1e-05,35.41605]
[1771573092012,48.88,68230.4292,4.4,-0.93676,1e-05,35.18835]
[1771582314112,48.4,68527.8792,4.4,-0.9364,1e-05,35.46668]
[1771588152319,49.75,67795.5846,4.4,-0.93712,1e-05,34.75928]
[1771590161461,50.0,67698.4746,4.4,-0.93697,1e-05,34.76664]
[1771599114103,50.49,67293.9331,4.4,-0.93858,1e-05,33.84171]
[1771601741231,49.88,67296.7292,4.4,-0.94114,1e-05,32.72724]
[1771602700598,49.9,67591.0677,4.4,-0.93856,1e-05,33.98807]
[1771604993648,49.39,67646.3946,4.4,-0.9403,1e-05,33.25481]
[1771609572373,49.35,67556.3815,4.4,-0.94133,1e-05,32.74498]
[1771610510431,49.49,67838.1615,4.4,-0.93832,1e-05,34.19119]
[1771614330752,49.06,68094.25,4.4,-0.93799,1e-05,34.45347]
[1771616082813,49.06,68111.68,4.4,-0.93787,1e-05,34.5077]
[1771619359906,48.62,67921.9354,4.4,-0.94147,1e-05,32.83033]
[1771623608430,48.37,68138.2769,4.4,-0.94076,1e-05,33.23468]
[1771630931700,48.5,68299.0692,4.4,-0.93895,1e-05,34.0867]
[1771637449627,48.26,68212.7769,4.4,-0.94087,1e-05,33.18247]
[1771648368154,48.47,68043.2092,4.4,-0.94162,1e-05,32.73443]
[1771654147733,48.42,68215.0154,4.4,-0.94049,1e-05,33.29504]
[1771662174869,48.23,68309.0008,4.4,-0.94065,1e-05,33.2476]
[1771665149057,48.26,68352.3615,4.4,-0.9402,1e-05,33.45699]
[1771680503797,48.5,68592.7631,4.4,-0.93733,1e-05,34.77932]
[1771684700092,48.19,68860.7377,4.4,-0.93634,1e-05,35.33018]
[1771688401664,48.26,68877.4608,4.4,-0.93597,1e-05,35.48511]
[1771691445496,48.76,68601.0477,4.4,-0.93629,1e-05,35.19374]
[1771698136054,48.35,68868.9469,4.4,-0.93582,1e-05,35.51333]
[1771702287721,48.28,68942.3677,4.4,-0.93552,1e-05,35.66488]
[1771707259285,48.62,68705.0438,4.4,-0.93629,1e-05,35.19364]
[1771714080647,49.12,68492.4269,4.4,-0.93617,1e-05,35.11478]
[1771717897686,49.19,68348.5815,4.4,-0.93724,1e-05,34.57102]
[1771726230665,48.91,68539.9315,4.4,-0.93689,1e-05,34.79226]
[1771731069673,48.66,68258.1046,4.4,-0.94058,1e-05,33.03745]
[1771738672868,48.56,68260.1123,4.4,-0.94116,1e-05,32.76236]
[1771750735525,48.72,68312.9015,4.4,-0.94022,1e-05,33.15975]
[1771759440506,48.31,68564.7954,4.4,-0.93995,1e-05,33.3733]
[1771765049263,48.79,68263.7469,4.4,-0.94063,1e-05,32.91243]
[1771767603149,49.05,67969.89,4.4,-0.94211,1e-05,32.12009]
[1771776905038,49.15,67911.7115,4.4,-0.94239,1e-05,31.94223]
[1771780095336,49.14,67885.4615,4.4,-0.94271,1e-05,31.78235]
[1771784220613,49.43,67768.8115,4.4,-0.94258,1e-05,31.77171]
[1771790739369,49.33,67754.0192,4.4,-0.94326,1e-05,31.44914]
[1771800199372,49.03,67999.1615,4.4,-0.94261,1e-05,31.8173]
[1771805347031,49.11,67927.4192,4.4,-0.94296,1e-05,31.61419]
[1771808635856,50.12,66534.23,4.4,-0.9502,1e-05,27.80175]
[1771812698137,52.4,64948.4423,4.4,-0.95351,1e-05,25.67522]
[1771814990554,51.73,65061.5231,4.4,-0.95511,1e-05,24.99869]
[1771817804144,51.44,65147.7992,4.4,-0.95557,1e-05,24.81701]
[1771820192983,51.12,65216.3762,4.4,-0.95625,1e-05,24.53025]
[1771822974726,51.29,65096.4592,4.4,-0.95654,1e-05,24.34893]
[1771830722318,50.45,66099.5654,4.4,-0.95258,1e-05,26.50108]
[1771836004950,50.54,65880.2562,4.4,-0.95395,1e-05,25.78703]
[1771838325392,50.25,66003.5192,4.4,-0.95414,1e-05,25.74372]
[1771842963509,49.29,66576.6738,4.4,-0.95359,1e-05,26.20684]
[1771852887197,49.33,66495.3608,4.4,-0.95422,1e-05,25.86313]
[1771853510174,49.28,66529.8131,4.4,-0.95417,1e-05,25.89787]
[1771855469285,49.29,66456.7723,4.4,-0.95467,1e-05,25.63451]
[1771857725086,49.7,65859.3769,4.4,-0.95745,1e-05,24.13738]
[1771861341195,49.49,66071.3054,4.4,-0.95678,1e-05,24.5108]
[1771863337646,50.18,65613.7762,4.4,-0.95753,1e-05,23.99702]
[1771866245645,50.0,65600.6823,4.4,-0.9583,1e-05,23.63372]
[1771868224304,50.84,64681.7377,4.4,-0.96152,1e-05,21.82515]
[1771870343525,50.75,65031.8308,4.4,-0.9596,1e-05,22.82626]
[1771874239771,50.87,64868.6762,4.4,-0.9603,1e-05,22.43703]
[1771876192180,51.18,64336.3092,4.4,-0.96269,1e-05,21.14969]
[1771878324357,51.34,64315.4554,4.4,-0.96232,1e-05,21.30877]
[1771881733613,50.84,64805.7708,4.4,-0.96094,1e-05,22.10647]
[1771884225107,50.92,64948.4338,4.4,-0.9598,1e-05,22.6711]
[1771884565692,50.7,65122.9108,4.4,-0.95941,1e-05,22.91336]
[1771887270650,50.58,64940.9592,4.4,-0.96101,1e-05,22.10758]
[1771889646216,50.49,65058.4738,4.4,-0.9606,1e-05,22.33116]
[1771894126946,50.32,65128.6215,4.4,-0.96077,1e-05,22.26497]
[1771896332847,51.16,64503.7777,4.4,-0.96202,1e-05,21.47279]
[1771899654727,51.37,64333.5154,4.4,-0.96248,1e-05,21.19832]
[1771901771846,51.13,64326.5046,4.4,-0.96332,1e-05,20.80513]
[1771903794335,51.97,63888.2331,4.4,-0.96338,1e-05,20.63191]
[1771909372639,52.2,63486.9831,4.4,-0.96511,1e-05,19.69143]
[1771913167031,52.81,63111.5808,4.4,-0.96553,1e-05,19.376]
[1771917526004,52.66,63409.8515,4.4,-0.96432,1e-05,20.01873]
[1771923106790,52.33,63531.7685,4.4,-0.96469,1e-05,19.87604]
[1771929599443,52.59,63414.5238,4.4,-0.96468,1e-05,19.82923]
[1771931881489,52.64,63385.7385,4.4,-0.96474,1e-05,19.78642]
[1771936995521,52.63,63318.9569,4.4,-0.96523,1e-05,19.53305]
[1771945024712,51.49,63790.2692,4.4,-0.96604,1e-05,19.28446]
[1771946190482,51.45,63961.3954,4.4,-0.96516,1e-05,19.74388]
[1771949059107,50.51,64655.6469,4.4,-0.96399,1e-05,20.49999]
[1771954419961,50.3,64405.8546,4.4,-0.9662,1e-05,19.37803]
[1771958399691,50.65,64617.5331,4.4,-0.96392,1e-05,20.50209]
[1771962423742,50.46,64726.6708,4.4,-0.96394,1e-05,20.51931]
[1771970049225,51.25,64252.56,4.4,-0.96443,1e-05,20.12905]
[1771975571057,51.09,64380.9838,4.4,-0.96426,1e-05,20.23385]
[1771982143479,49.79,65693.3238,4.4,-0.96033,1e-05,22.47101]
[1771985384347,49.77,66382.1585,4.4,-0.95575,1e-05,24.7948]
[1771987567909,50.75,66178.6646,4.4,-0.95376,1e-05,25.60612]
[1771988471262,50.59,66098.9554,4.4,-0.9549,1e-05,25.06449]
[1771993319478,51.03,65775.1777,4.4,-0.95571,1e-05,24.5676]
[1771996934691,51.21,65504.9246,4.4,-0.95704,1e-05,23.86613]
[1771998657389,51.69,65184.0385,4.4,-0.9576,1e-05,23.49174]
[1772004279084,51.51,65304.76,4.4,-0.95749,1e-05,23.57238]
[1772015015865,51.25,65624.1331,4.4,-0.95639,1e-05,24.15452]
[1772017596479,51.24,65478.7469,4.4,-0.95745,1e-05,23.6221]
[1772022786970,50.81,66034.6831,4.4,-0.9552,1e-05,24.82081]
[1772028351361,50.61,66558.3454,4.4,-0.95224,1e-05,26.32148]
[1772030885574,50.41,66940.5985,4.4,-0.95013,1e-05,27.3949]
[1772033091558,50.49,67084.7992,4.4,-0.94874,1e-05,28.05707]
[1772037096707,50.07,68163.5623,4.4,-0.94167,1e-05,31.56307]
[1772038767205,49.86,68529.3285,4.4,-0.93938,1e-05,32.70061]
[1772042585156,50.67,68716.2938,4.4,-0.9343,1e-05,34.89673]
[1772044786521,50.46,69766.98,4.4,-0.92513,1e-05,39.1667]
[1772047042655,51.52,69179.1523,4.4,-0.92624,1e-05,38.38734]
[1772047986901,51.75,69091.2662,4.4,-0.92611,1e-05,38.38409]
[1772052739821,51.12,69447.8608,4.4,-0.92554,1e-05,38.79374]
[1772054820121,51.04,69209.9977,4.4,-0.92829,1e-05,37.55421]
[1772055805407,51.0,69467.3862,4.4,-0.92593,1e-05,38.63475]
[1772058238008,51.29,69124.9962,4.4,-0.92807,1e-05,37.58336]
[1772061153265,51.43,68750.7808,4.4,-0.93111,1e-05,36.14971]
[1772063341047,52.27,67955.3438,4.4,-0.93494,1e-05,34.17406]
[1772065129280,51.42,68539.6338,4.4,-0.93323,1e-05,35.16536]
[1772068301941,51.86,68751.7262,4.4,-0.92938,1e-05,36.81953]
[1772070180065,51.44,68711.6738,4.4,-0.93165,1e-05,35.87584]
[1772072423516,51.69,68211.8462,4.4,-0.93523,1e-05,34.15416]
[1772079703343,50.97,68701.2669,4.4,-0.934,1e-05,34.87841]
[1772084133529,51.46,68593.0623,4.4,-0.93296,1e-05,35.23096]
[1772092208140,52.06,68198.3962,4.4,-0.93426,1e-05,34.47398]
[1772097056899,52.0,68346.1854,4.5,-0.93323,1e-05,34.94915]
[1772101845159,51.43,68495.4077,4.5,-0.93439,1e-05,34.53765]
[1772102987248,51.44,68568.3238,4.5,-0.93373,1e-05,34.8405]
[1772108643348,51.09,68479.0454,4.5,-0.93616,1e-05,33.78054]
[1772109577462,51.15,68475.3346,4.5,-0.93594,1e-05,33.86628]
[1772112542749,51.38,68333.8469,4.5,-0.93633,1e-05,33.62425]
[1772114663060,51.7,67993.0308,4.5,-0.93808,1e-05,32.73249]
[1772118861322,52.0,67597.1115,4.5,-0.94038,1e-05,31.58084]
[1772121647767,51.65,67561.9408,4.5,-0.94215,1e-05,30.81625]
[1772123728629,51.65,67291.8338,4.5,-0.94444,1e-05,29.72528]
[1772127526504,52.14,67036.95,4.5,-0.94469,1e-05,29.49806]
[1772129065313,52.04,67011.5323,4.5,-0.94531,1e-05,29.21923]
[1772133018095,51.47,67671.5123,4.5,-0.94217,1e-05,30.82299]
[1772135074544,51.33,67625.8585,4.5,-0.94317,1e-05,30.3748]
[1772137647476,50.94,67807.46,4.5,-0.94326,1e-05,30.41139]
[1772141573784,50.32,67582.7908,4.5,-0.94762,1e-05,28.44216]
[1772143747393,50.19,67597.5031,4.5,-0.94802,1e-05,28.26779]
[1772144716189,50.26,67526.3254,4.5,-0.94836,1e-05,28.08943]
[1772147774680,50.13,67657.6346,4.5,-0.94788,1e-05,28.34308]
[1772153163987,50.36,67219.1638,4.5,-0.95054,1e-05,26.99491]
[1772154041262,50.23,67353.4246,4.5,-0.95,1e-05,27.28087]
[1772156763419,50.22,67397.8615,4.5,-0.94976,1e-05,27.39527]
[1772160757982,50.06,67538.3092,4.5,-0.94934,1e-05,27.62115]
[1772161864001,50.17,67357.5708,4.5,-0.95035,1e-05,27.1071]
[1772165353579,49.62,67904.99,4.5,-0.9482,1e-05,28.25485]
[1772170887524,50.29,68033.7092,4.5,-0.94463,1e-05,29.82682]
[1772177242337,50.19,67822.96,4.5,-0.94688,1e-05,28.7542]
[1772182438288,49.13,68102.3954,4.5,-0.94888,1e-05,27.99129]
[1772193488348,51.13,66300.0346,4.5,-0.9553,1e-05,24.44614]
[1772198260196,50.88,66248.76,4.5,-0.95663,1e-05,23.82914]
[1772202976684,49.52,66394.46,4.5,-0.96037,1e-05,22.18669]
[1772205937276,50.24,66264.56,4.5,-0.95883,1e-05,22.83172]
[1772208262915,50.05,66266.59,4.5,-0.95952,1e-05,22.51841]
[1772209067857,50.22,66185.06,4.5,-0.9595,1e-05,22.49866]
[1772211418734,50.25,65702.98,4.5,-0.9626,1e-05,20.92528]
[1772214890597,50.58,65739.42,4.5,-0.96136,1e-05,21.49211]
[1772215721169,50.22,65810.59,4.5,-0.96208,1e-05,21.1885]
[1772218479264,50.7,65460.22,4.5,-0.96282,1e-05,20.73399]
[1772221213540,50.47,65516.73,4.5,-0.96321,1e-05,20.56548]
[1772223020152,50.34,65674.5,4.5,-0.96268,1e-05,20.85448]
[1772225124480,50.13,65835.74,4.5,-0.96236,1e-05,21.04773]
[1772230515401,49.89,65737.96,4.5,-0.96385,1e-05,20.32428]
[1772234763575,49.47,66046.49,4.5,-0.96332,1e-05,20.65506]
[1772240404231,49.57,66115.39,4.5,-0.96264,1e-05,20.97484]
[1772249863510,49.78,65971.15,4.5,-0.96306,1e-05,20.71762]
[1772257368247,49.89,65772.01,4.5,-0.96407,1e-05,20.17655]
[1772258987074,49.97,65739.62,4.5,-0.96404,1e-05,20.17346]
[1772264249213,52.7,64000.24,4.5,-0.96625,1e-05,18.63546]
[1772267091791,52.85,63649.28,4.5,-0.96785,1e-05,17.80006]
[1772268433013,52.66,63736.53,4.5,-0.96791,1e-05,17.79507]
[1772271756174,52.18,63729.21,4.5,-0.96933,1e-05,17.13087]
[1772277713363,51.3,64292.17,4.5,-0.96882,1e-05,17.50913]
[1772281966988,52.27,64161.77,4.5,-0.96684,1e-05,18.37579]
[1772286590104,51.68,64716.4,4.5,-0.96544,1e-05,19.16874]
[1772289513051,51.64,65319.89,4.5,-0.96191,1e-05,20.94464]
[1772291717160,52.79,64431.61,4.5,-0.96388,1e-05,19.77663]
[1772293895049,52.06,64999.77,4.5,-0.96268,1e-05,20.48625]
[1772297177325,51.72,65227.82,4.5,-0.96238,1e-05,20.68796]
[1772300205736,53.01,65275.75,4.5,-0.95797,1e-05,22.64635]
[1772304522250,52.58,65888.09,4.5,-0.9553,1e-05,24.01567]
[1772306363918,52.21,65929.83,4.5,-0.95628,1e-05,23.59822]
[1772309385529,51.28,66534.51,4.5,-0.95529,1e-05,24.24146]
[1772310518772,50.52,67067.47,4.5,-0.95413,1e-05,24.94151]
[1772312311918,51.22,67108.63,4.5,-0.95132,1e-05,26.16952]
[1772316363921,52.11,67088.41,4.5,-0.94827,1e-05,27.44837]
[1772317057206,51.99,67139.51,4.5,-0.94834,1e-05,27.43847]
[1772319182585,50.97,67469.24,4.5,-0.9496,1e-05,27.0291]
[1772324567797,51.13,67102.84,4.5,-0.95192,1e-05,25.87401]
[1772328889443,51.7,66713.52,4.5,-0.95288,1e-05,25.29951]
[1772331486937,50.49,68020.71,4.5,-0.94728,1e-05,28.20577]
[1772336882681,50.74,67802.23,4.5,-0.94821,1e-05,27.70662]
[1772341461232,51.09,67674.35,4.5,-0.948,1e-05,27.72727]
[1772349106361,51.94,67213.62,4.5,-0.94859,1e-05,27.27051]
[1772354119723,51.56,67363.69,4.5,-0.94893,1e-05,27.16984]
[1772357817081,52.69,66609.41,4.5,-0.95068,1e-05,26.12027]
[1772359443570,52.83,66463.85,4.5,-0.95133,1e-05,25.78233]
[1772371109729,52.88,66530.96,4.5,-0.95087,1e-05,25.97196]
[1772374527609,51.68,67225.32,4.5,-0.95001,1e-05,26.60071]
[1772379710401,52.03,67376.64,4.5,-0.94763,1e-05,27.64951]
[1772380058842,52.02,67394.9,4.5,-0.94753,1e-05,27.69905]
[1772383933109,53.37,66341.56,4.5,-0.95081,1e-05,25.88814]
[1772386192744,53.75,66158.66,4.5,-0.95089,1e-05,25.7785]
[1772388466338,53.01,66705.8,4.5,-0.94945,1e-05,26.58814]
[1772393185929,54.0,66156.39,4.5,-0.95018,1e-05,26.05105]
[1772397143388,54.88,65372.31,4.5,-0.95295,1e-05,24.58295]
[1772400827625,54.4,65768.11,4.5,-0.9518,1e-05,25.2032]
[1772406250670,53.97,65729.99,4.5,-0.95368,1e-05,24.38458]
[1772409042017,53.69,65890.75,4.5,-0.95353,1e-05,24.50241]
[1772413573152,52.76,66634.32,4.5,-0.95139,1e-05,25.6739]
[1772415615147,52.49,66847.75,4.5,-0.95078,1e-05,26.00692]
[1772420159730,53.03,66463.16,4.5,-0.95187,1e-05,25.38948]
[1772421625324,52.65,66855.08,4.5,-0.95026,1e-05,26.21333]
[1772430685796,52.26,67040.85,4.5,-0.95047,1e-05,26.17209]
[1772432431148,52.92,66400.97,4.5,-0.95294,1e-05,24.87984]
[1772436027906,53.88,65743.71,4.5,-0.95447,1e-05,23.97583]
[1772439761349,53.76,66095.92,4.5,-0.9524,1e-05,24.97114]
[1772445581908,53.38,66400.4,4.5,-0.95161,1e-05,25.40433]
[1772449856360,53.6,66299.91,4.5,-0.95168,1e-05,25.32136]
[1772454061387,53.45,66363.56,4.5,-0.95181,1e-05,25.27973]
[1772459301028,54.2,65759.96,4.5,-0.95373,1e-05,24.23336]
[1772461026523,54.29,65771.0,4.5,-0.9534,1e-05,24.37338]
[1772464518062,51.4,68765.08,4.5,-0.9403,1e-05,31.00536]
[1772466314589,50.88,69785.85,4.5,-0.9331,1e-05,34.37412]
[1772468603834,50.72,69957.89,4.5,-0.93216,1e-05,34.82252]
[1772471696551,50.77,69688.16,4.5,-0.93462,1e-05,33.69907]
[1772473337600,51.14,69381.64,4.5,-0.93598,1e-05,33.00162]
[1772474091250,50.61,69460.51,4.5,-0.93749,1e-05,32.42848]
[1772475733521,50.54,69320.99,4.5,-0.93907,1e-05,31.71785]
[1772479081961,50.47,69159.62,4.5,-0.9409,1e-05,30.88554]
[1772479762843,50.49,69104.08,4.5,-0.94131,1e-05,30.69004]
[1772481799846,50.29,69458.84,4.5,-0.93901,1e-05,31.78336]
[1772483214496,50.47,69180.97,4.5,-0.94079,1e-05,30.92553]
[1772485954118,50.6,69362.82,4.5,-0.93871,1e-05,31.84928]
[1772487968874,50.8,69744.07,4.5,-0.93436,1e-05,33.7719]
[1772491184883,51.05,69613.82,4.5,-0.93461,1e-05,33.59684]
[1772493182992,51.31,69547.52,4.5,-0.93418,1e-05,33.72821]
[1772494887387,52.27,69070.7,4.5,-0.93463,1e-05,33.31113]
[1772497779107,51.89,69025.71,4.5,-0.9367,1e-05,32.45667]
[1772499761324,51.51,69270.41,4.5,-0.93605,1e-05,32.82425]
[1772501432508,51.63,69127.3,4.5,-0.93693,1e-05,32.39961]
[1772503855874,51.32,68903.91,4.5,-0.94029,1e-05,30.93439]
[1772505512794,51.38,68674.07,4.5,-0.94208,1e-05,30.09879]
[1772506314475,51.32,68756.55,4.5,-0.94162,1e-05,30.31997]
[1772508529770,51.41,68634.22,4.5,-0.94236,1e-05,29.95592]
[1772513082536,51.56,68427.88,4.5,-0.94366,1e-05,29.32107]
[1772514520181,51.43,68530.31,4.5,-0.94333,1e-05,29.49572]
[1772518678513,52.03,68171.49,4.5,-0.94413,1e-05,29.0003]
[1772525535028,51.8,68440.78,4.5,-0.94289,1e-05,29.59901]
[1772528673905,53.56,67279.46,4.5,-0.94591,1e-05,27.86539]
[1772531770564,53.93,66870.14,4.5,-0.94787,1e-05,26.88906]
[1772537294152,53.76,67123.64,4.5,-0.94662,1e-05,27.48588]
[1772540682544,54.09,67767.17,4.5,-0.9401,1e-05,30.37649]
[1772543452446,54.05,67471.28,4.5,-0.94282,1e-05,29.15066]
[1772545927630,54.26,67120.71,4.5,-0.94498,1e-05,28.12521]
[1772547273602,53.8,67414.49,4.5,-0.94432,1e-05,28.51217]
[1772547846580,53.7,67559.04,4.5,-0.94351,1e-05,28.89739]
[1772551984350,53.32,67450.68,4.5,-0.94591,1e-05,27.86547]
[1772554223053,51.95,68759.47,4.5,-0.9402,1e-05,30.73419]
[1772555186632,51.95,69223.29,4.5,-0.93599,1e-05,32.6246]
[1772557379207,52.05,68240.82,4.5,-0.94432,1e-05,28.82855]
[1772560365575,51.79,68582.71,4.5,-0.94249,1e-05,29.70756]
[1772561912095,52.11,68577.67,4.5,-0.94131,1e-05,30.17949]
[1772563420362,51.74,68972.15,4.5,-0.93935,1e-05,31.14022]
[1772565802726,51.57,69070.62,4.5,-0.93921,1e-05,31.23279]
[1772567517632,51.84,68875.76,4.5,-0.9399,1e-05,30.86202]
[1772569241727,52.28,68474.43,4.5,-0.9417,1e-05,29.95273]
[1772572257659,52.79,68220.47,4.5,-0.94198,1e-05,29.72022]
[1772573998144,52.94,68089.17,4.5,-0.94256,1e-05,29.42391]
[1772577088183,52.6,68446.21,4.5,-0.94088,1e-05,30.24176]
[1772579133717,52.37,68594.17,4.5,-0.94055,1e-05,30.43282]
[1772580962368,52.27,68664.67,4.5,-0.94037,1e-05,30.53145]
[1772581801165,52.3,68655.96,4.5,-0.94032,1e-05,30.54358]
[1772586025875,52.85,68336.43,4.5,-0.94108,1e-05,30.08316]
[1772587560505,52.99,68205.88,4.5,-0.94168,1e-05,29.78048]
[1772588259954,52.83,68858.06,4.5,-0.93657,1e-05,32.10467]
[1772589801299,52.5,68510.6,4.5,-0.941,1e-05,30.18012]
[1772591608223,52.73,68282.88,4.5,-0.94213,1e-05,29.61871]
[1772593661843,52.5,68361.79,4.5,-0.94239,1e-05,29.54459]
[1772595976557,53.61,67754.07,4.5,-0.94334,1e-05,28.89422]
[1772601680125,53.15,68085.52,4.5,-0.94241,1e-05,29.39037]
[1772605818425,52.98,68355.2,4.5,-0.94086,1e-05,30.11376]
[1772611385363,52.09,69696.25,4.5,-0.93233,1e-05,34.07626]
[1772614473750,51.35,70907.68,4.5,-0.92342,1e-05,38.10742]
[1772617139079,50.98,72075.46,4.5,-0.91227,1e-05,42.89593]
[1772622425902,51.08,71569.48,4.5,-0.91771,1e-05,40.57606]
[1772626527097,51.95,71174.56,4.5,-0.91813,1e-05,40.17872]
[1772628519189,51.83,71355.73,4.5,-0.91676,1e-05,40.77744]
[1772629415343,51.6,71612.05,4.5,-0.91498,1e-05,41.57655]
[1772631952701,50.94,71759.03,4.5,-0.91652,1e-05,41.08125]
[1772634590682,50.81,72098.64,4.5,-0.91334,1e-05,42.43437]
[1772636700840,50.51,72028.91,4.5,-0.91563,1e-05,41.54308]
[1772639163864,50.38,73153.89,4.5,-0.90287,1e-05,46.82971]
[1772642784551,49.84,73501.79,4.5,-0.90134,1e-05,47.57384]
[1772645073072,50.45,73381.59,4.5,-0.89984,1e-05,48.01016]
[1772647227756,50.45,73607.48,4.5,-0.89698,1e-05,49.14232]
[1772650599246,49.74,73961.65,4.5,-0.89613,1e-05,49.65695]
[1772652836076,49.79,73883.51,4.5,-0.89698,1e-05,49.2972]
[1772656530246,50.1,73821.69,4.5,-0.89628,1e-05,49.47804]
[1772658964530,50.89,73360.57,4.5,-0.89828,1e-05,48.46376]
[1772663016013,51.11,73673.55,4.5,-0.89321,1e-05,50.39358]
[1772666794616,51.76,72962.42,4.5,-0.89914,1e-05,47.85854]
[1772669237221,51.56,73057.36,4.5,-0.89901,1e-05,47.95489]
[1772670165900,51.65,73264.21,4.5,-0.89599,1e-05,49.12554]
[1772672642650,51.6,73076.87,4.5,-0.89869,1e-05,48.05864]
[1772674934572,51.47,73022.05,4.5,-0.90009,1e-05,47.52324]
[1772678702310,51.6,72629.3,4.5,-0.90444,1e-05,45.73015]
[1772681528489,51.37,72781.06,4.5,-0.90378,1e-05,46.04335]
[1772685635633,51.19,73093.06,4.5,-0.90092,1e-05,47.222]
[1772692798467,51.11,72818.28,4.5,-0.90494,1e-05,45.59765]
[1772697459055,51.29,72276.09,4.5,-0.91072,1e-05,43.18064]
[1772703545295,50.81,72874.32,4.5,-0.90606,1e-05,45.18133]
[1772707685368,50.69,73674.24,4.5,-0.89669,1e-05,48.94474]
[1772711764514,51.14,73127.64,4.5,-0.90151,1e-05,46.89861]
[1772717597567,51.65,72603.4,4.5,-0.90563,1e-05,45.09061]
[1772721010396,51.6,72839.72,4.5,-0.90309,1e-05,46.11365]
[1772721841276,51.98,72360.21,4.5,-0.90709,1e-05,44.40259]
[1772724202916,52.16,71850.39,4.5,-0.91229,1e-05,42.23251]
[1772729526145,51.87,71555.97,4.5,-0.91714,1e-05,40.28151]
[1772730603050,51.74,71303.29,4.5,-0.92055,1e-05,38.88146]
[1772732766391,51.9,71073.85,4.5,-0.92234,1e-05,38.08233]
[1772734313331,51.84,71187.13,4.5,-0.92145,1e-05,38.4664]
[1772736944337,51.88,71153.81,4.5,-0.92172,1e-05,38.33718]
[1772739122605,52.02,71291.86,4.5,-0.91962,1e-05,39.17866]
[1772742298681,51.65,71547.94,4.5,-0.91859,1e-05,39.68503]
[1772744466384,51.63,71523.82,4.5,-0.919,1e-05,39.50916]
[1772747408185,51.24,71541.54,4.5,-0.92068,1e-05,38.88405]
[1772751506581,51.3,71462.7,4.5,-0.92142,1e-05,38.54856]
[1772756399970,51.33,71250.13,4.5,-0.92371,1e-05,37.56077]
[1772759654949,51.21,71012.83,4.5,-0.92679,1e-05,36.25982]
[1772762882284,50.85,71511.66,4.6,-0.92323,1e-05,37.84926]
[1772765007809,50.62,71491.19,4.6,-0.92459,1e-05,37.31628]
[1772766056979,50.72,71473.56,4.6,-0.92434,1e-05,37.39734]
[1772772722282,51.22,70822.91,4.6,-0.92905,1e-05,35.25066]
[1772777746966,51.26,70535.55,4.6,-0.9319,1e-05,33.99597]
[1772779873117,51.04,70915.36,4.6,-0.9291,1e-05,35.24924]
[1772784671192,51.06,71190.35,4.6,-0.92629,1e-05,36.43279]
[1772791264879,50.94,70914.01,4.6,-0.92988,1e-05,34.90176]
[1772796407661,51.27,70833.86,4.6,-0.92936,1e-05,35.03943]
[1772799198658,52.05,70225.69,4.6,-0.93218,1e-05,33.6548]
[1772802044677,51.83,70298.94,4.6,-0.93246,1e-05,33.57048]
[1772804423693,51.62,70242.69,4.6,-0.93395,1e-05,32.96062]
[1772806579225,52.28,69071.24,4.6,-0.94214,1e-05,29.22278]
[1772809722009,53.04,68723.83,4.6,-0.94229,1e-05,29.00556]
[1772811681300,52.3,69048.53,4.6,-0.94237,1e-05,29.10289]
[1772813080888,52.37,68929.37,4.6,-0.94318,1e-05,28.72818]
[1772818170862,52.99,68451.14,4.6,-0.94502,1e-05,27.77879]
[1772820242107,53.17,68314.72,4.6,-0.94553,1e-05,27.5148]
[1772821311243,52.83,68545.59,4.6,-0.9449,1e-05,27.85601]
[1772823684219,52.95,68423.25,4.6,-0.94552,1e-05,27.54786]
[1772829432028,53.63,67981.08,4.6,-0.94678,1e-05,26.84947]
[1772830749468,53.3,68260.07,4.6,-0.94576,1e-05,27.36502]
[1772833945588,53.07,68466.55,4.6,-0.94497,1e-05,27.75477]
[1772839231401,53.25,68519.19,4.6,-0.94395,1e-05,28.16168]
[1772842319806,53.26,68380.77,4.6,-0.94518,1e-05,27.60766]
[1772844794464,53.08,68492.86,4.6,-0.94497,1e-05,27.72605]
[1772849392019,53.28,68413.93,4.6,-0.94499,1e-05,27.67319]
[1772851787627,53.39,68349.66,4.6,-0.94515,1e-05,27.57565]
[1772861237884,53.64,68116.56,4.6,-0.94642,1e-05,26.9473]
[1772867310721,53.99,67639.26,4.6,-0.94913,1e-05,25.65749]
[1772873241397,53.36,68013.6,4.6,-0.94854,1e-05,26.01815]
[1772875803367,53.29,68072.0,4.6,-0.94839,1e-05,26.09177]
[1772890550465,53.28,68117.35,4.6,-0.94841,1e-05,26.05582]
[1772895510830,53.18,68181.78,4.6,-0.94836,1e-05,26.08621]
[1772897508892,53.41,68030.48,4.6,-0.94879,1e-05,25.84683]
[1772902305072,53.46,67910.68,4.6,-0.94966,1e-05,25.43853]
[1772909740932,53.49,67738.68,4.6,-0.95109,1e-05,24.77293]
[1772913921241,53.87,67319.57,4.6,-0.95305,1e-05,23.81483]
[1772917610002,53.77,67540.23,4.6,-0.95183,1e-05,24.37976]
[1772923774091,53.85,67411.03,4.6,-0.95265,1e-05,23.98202]
[1772928241555,53.88,67505.1,4.6,-0.95194,1e-05,24.29193]
[1772932925068,54.03,67420.15,4.6,-0.95217,1e-05,24.1552]
[1772935944855,54.07,67337.03,4.6,-0.95275,1e-05,23.87837]
[1772938734733,54.19,67025.14,4.6,-0.95472,1e-05,22.96387]
[1772942972620,54.14,67178.03,4.6,-0.95384,1e-05,23.36056]
[1772945882289,54.83,66727.39,4.6,-0.95491,1e-05,22.7643]
[1772948396074,54.08,67308.52,4.6,-0.95321,1e-05,23.6465]
[1772949526909,54.04,67275.49,4.6,-0.9536,1e-05,23.4761]
[1772952563630,54.28,67280.72,4.6,-0.95283,1e-05,23.77741]
[1772958835478,54.17,67380.34,4.6,-0.95258,1e-05,23.89708]
[1772964138803,53.55,67882.7,4.6,-0.95099,1e-05,24.70245]
[1772969170489,53.65,67846.44,4.6,-0.95105,1e-05,24.64827]
[1772976302001,55.19,67092.86,4.6,-0.95169,1e-05,24.0983]
[1772980517884,55.04,67374.2,4.6,-0.95016,1e-05,24.79755]
[1772983326263,55.06,67321.18,4.6,-0.95057,1e-05,24.60899]
[1772989366182,55.58,66964.0,4.6,-0.95166,1e-05,24.02773]
[1772993386052,55.67,67034.94,4.6,-0.95094,1e-05,24.32737]
[1772999673661,54.79,67402.43,4.6,-0.95123,1e-05,24.32334]
[1773003475671,54.86,67289.35,4.6,-0.95197,1e-05,23.97883]
[1773006625371,54.93,67041.0,4.6,-0.95366,1e-05,23.20373]
[1773010213923,55.16,66176.67,4.6,-0.95911,1e-05,20.69439]
[1773012529535,54.89,66546.79,4.6,-0.95746,1e-05,21.48104]
[1773013489525,55.16,66243.92,4.6,-0.95871,1e-05,20.87132]
[1773015550268,54.96,66403.79,4.6,-0.9583,1e-05,21.0856]
[1773019548189,54.4,66656.29,4.6,-0.95839,1e-05,21.11555]
[1773020303552,54.1,66744.98,4.6,-0.95874,1e-05,20.99799]
[1773022385445,54.52,66313.46,4.6,-0.9604,1e-05,20.17553]
[1773024517839,54.18,66685.2,4.6,-0.95901,1e-05,20.8598]
[1773027954581,53.55,67224.1,4.6,-0.95733,1e-05,21.71225]
[1773030721793,53.08,67658.7,4.6,-0.95581,1e-05,22.47232]
[1773034122878,53.37,67520.74,4.6,-0.95592,1e-05,22.37027]
[1773037107435,53.35,67824.39,4.6,-0.95381,1e-05,23.32561]
[1773041060566,54.38,67246.67,4.6,-0.95475,1e-05,22.73535]
[1773046896159,53.56,67916.1,4.6,-0.95261,1e-05,23.81034]
[1773049924637,52.79,68352.02,4.6,-0.95199,1e-05,24.20551]
[1773051404426,53.08,68001.08,4.6,-0.95372,1e-05,23.37955]
[1773059848364,52.88,68428.75,4.6,-0.9513,1e-05,24.48273]
[1773063250220,52.29,68974.76,4.6,-0.94912,1e-05,25.54103]
[1773064239051,51.81,69223.05,4.6,-0.94887,1e-05,25.73195]
[1773066768988,51.46,69430.62,4.6,-0.94849,1e-05,25.95211]
[1773071385652,52.08,69047.18,4.6,-0.9495,1e-05,25.39322]
[1773072399091,51.75,69143.58,4.6,-0.94992,1e-05,25.25507]
[1773075731738,51.8,69101.31,4.6,-0.95018,1e-05,25.12281]
[1773078229696,52.45,68466.02,4.6,-0.95297,1e-05,23.76532]
[1773080765869,52.04,68751.64,4.6,-0.95223,1e-05,24.15717]
[1773083851743,52.21,68666.46,4.6,-0.95237,1e-05,24.06141]
[1773087067986,51.91,69183.1,4.6,-0.94936,1e-05,25.44781]
[1773090376251,51.7,69235.31,4.6,-0.94978,1e-05,25.28536]
[1773093342056,51.96,69124.45,4.6,-0.94981,1e-05,25.22478]
[1773098166300,52.3,68790.81,4.6,-0.9514,1e-05,24.45305]
[1773101792169,52.38,68680.73,4.6,-0.95209,1e-05,24.12261]
[1773102881549,51.72,69205.15,4.6,-0.95026,1e-05,25.04164]
[1773105391299,51.66,69264.54,4.6,-0.95005,1e-05,25.14258]
[1773109755472,51.49,69530.06,4.6,-0.94859,1e-05,25.80757]
[1773112561545,50.9,70378.59,4.6,-0.94354,1e-05,28.12411]
[1773115718752,51.36,69837.66,4.6,-0.94662,1e-05,26.68719]
[1773122539065,51.28,70103.98,4.6,-0.94479,1e-05,27.49111]
[1773127198116,50.64,70624.73,4.6,-0.94271,1e-05,28.49627]
[1773131020750,49.99,71117.03,4.6,-0.94088,1e-05,29.39972]
[1773135970412,49.87,71220.36,4.6,-0.94051,1e-05,29.56795]
[1773138365270,50.24,70962.49,4.6,-0.94149,1e-05,29.06928]
[1773140832163,49.99,71059.53,4.6,-0.94167,1e-05,29.0302]
[1773144535564,50.35,70611.56,4.6,-0.94443,1e-05,27.75418]
[1773147779502,50.19,70783.44,4.6,-0.9436,1e-05,28.13598]
[1773149312340,49.89,71055.72,4.6,-0.94236,1e-05,28.72699]
[1773153294084,50.56,70164.7,4.6,-0.94776,1e-05,26.22932]
[1773155638985,49.75,71362.22,4.6,-0.9402,1e-05,29.67019]
[1773156321539,49.83,71443.82,4.6,-0.93907,1e-05,30.13886]
[1773158182241,50.11,71176.82,4.6,-0.94052,1e-05,29.4604]
[1773162188433,49.96,71469.7,4.6,-0.93844,1e-05,30.3717]
[1773163098044,49.89,71473.13,4.6,-0.93874,1e-05,30.25477]
[1773165225796,50.34,71095.69,4.6,-0.94056,1e-05,29.38309]
[1773168244478,51.28,70187.86,4.6,-0.9452,1e-05,27.20085]
[1773169778891,51.71,70314.87,4.6,-0.94244,1e-05,28.32155]
[1773171516446,51.81,70083.39,4.6,-0.94417,1e-05,27.55041]
[1773175365277,52.3,70521.21,4.6,-0.93833,1e-05,29.95978]
[1773178323540,52.82,70236.11,4.6,-0.93903,1e-05,29.56108]
[1773182806281,53.02,69841.71,4.6,-0.94198,1e-05,28.2581]
[1773185702163,52.78,70037.15,4.6,-0.9412,1e-05,28.62709]
[1773188162396,52.61,70187.87,4.6,-0.94054,1e-05,28.92862]
[1773189131325,52.6,70166.23,4.6,-0.94082,1e-05,28.81002]
[1773194406719,52.27,70316.03,4.6,-0.94089,1e-05,28.82339]
[1773197982039,52.02,70007.25,4.6,-0.94473,1e-05,27.20957]
[1773199420203,52.11,69779.03,4.6,-0.94642,1e-05,26.4565]
[1773203380917,51.54,70164.86,4.6,-0.94533,1e-05,27.01677]
[1773211071312,51.88,70084.47,4.6,-0.94493,1e-05,27.1128]
[1773216304279,52.11,69938.73,4.6,-0.94547,1e-05,26.83024]
[1773221511099,52.19,69768.22,4.6,-0.94678,1e-05,26.2353]
[1773229503436,52.59,69662.34,4.6,-0.94639,1e-05,26.31869]
[1773233414168,53.06,69488.41,4.6,-0.94625,1e-05,26.29402]
[1773237932444,52.4,70557.18,4.6,-0.93932,1e-05,29.35407]
[1773240625598,51.69,70962.32,4.6,-0.93837,1e-05,29.87482]
[1773242930765,51.61,70514.64,4.6,-0.94295,1e-05,27.93177]
[1773245737236,51.61,70592.73,4.6,-0.9423,1e-05,28.2048]
[1773247937670,51.33,70912.4,4.6,-0.94052,1e-05,29.00787]
[1773249515526,51.11,71130.85,4.6,-0.93937,1e-05,29.53147]
[1773250307288,50.93,71406.36,4.6,-0.93748,1e-05,30.35903]
[1773254046052,51.14,70870.93,4.6,-0.94184,1e-05,28.46093]
[1773255144459,51.1,70949.26,4.6,-0.94129,1e-05,28.69803]
[1773257364323,51.25,70710.44,4.6,-0.94297,1e-05,27.94799]
[1773260401764,51.23,70679.85,4.6,-0.94339,1e-05,27.76491]
[1773266403329,50.85,70888.07,4.6,-0.94313,1e-05,27.9225]
[1773269386196,50.98,70593.29,4.6,-0.94539,1e-05,26.92131]
[1773272486176,51.18,70489.35,4.6,-0.94562,1e-05,26.7807]
[1773276929842,51.23,70376.58,4.6,-0.94654,1e-05,26.36293]
[1773279916917,51.06,70147.98,4.6,-0.94921,1e-05,25.22136]
[1773284630337,51.87,69490.07,4.6,-0.95185,1e-05,23.92507]
[1773288170324,51.68,69680.83,4.6,-0.95104,1e-05,24.30235]
[1773293806965,51.82,69537.13,4.6,-0.95188,1e-05,23.90272]
[1773298415369,51.72,69624.61,4.6,-0.95162,1e-05,24.0192]
[1773308036345,51.41,69958.78,4.6,-0.95023,1e-05,24.65696]
[1773309847357,51.46,70162.7,4.6,-0.94838,1e-05,25.45153]
[1773314440894,50.9,70723.54,4.6,-0.94571,1e-05,26.68587]
[1773322473269,51.49,70520.91,4.6,-0.94548,1e-05,26.6689]
[1773323174709,51.61,70015.32,4.6,-0.94943,1e-05,24.93941]
[1773324913275,51.25,70752.42,4.6,-0.94437,1e-05,27.17401]
[1773327376451,51.91,69615.79,4.6,-0.95175,1e-05,23.87023]
[1773330603325,51.23,70550.49,4.6,-0.94642,1e-05,26.28656]
[1773332320188,51.42,70416.45,4.6,-0.94692,1e-05,26.0364]
[1773335285350,51.19,70574.51,4.6,-0.94648,1e-05,26.25264]
[1773337895240,51.21,70564.01,4.6,-0.94657,1e-05,26.20548]
[1773339408576,51.36,70416.93,4.6,-0.94733,1e-05,25.84925]
[1773342980217,51.72,70144.04,4.6,-0.94845,1e-05,25.30382]
[1773345489758,51.13,70664.85,4.6,-0.94616,1e-05,26.37453]
[1773346616697,51.28,70539.48,4.6,-0.94673,1e-05,26.10441]
[1773350648143,51.36,70446.74,4.6,-0.94737,1e-05,25.8059]
[1773351557392,51.5,70357.67,4.6,-0.94764,1e-05,25.66499]
[1773351935351,51.44,70413.13,4.6,-0.94739,1e-05,25.78101]
[1773352878986,51.31,70426.15,4.6,-0.94779,1e-05,25.62883]
[1773354888248,51.45,70267.07,4.6,-0.94869,1e-05,25.21071]
[1773355265800,51.53,70212.04,4.6,-0.94887,1e-05,25.11953]
[1773356375345,51.46,70281.99,4.6,-0.94855,1e-05,25.26626]
[1773358025491,51.09,70659.18,4.6,-0.94673,1e-05,26.10652]
[1773361551123,50.39,71756.43,4.6,-0.93941,1e-05,29.32997]
[1773363586142,50.28,71608.9,4.6,-0.94133,1e-05,28.52885]
[1773366583935,50.33,71745.45,4.6,-0.9399,1e-05,29.11884]
[1773369254238,50.59,71549.08,4.6,-0.9408,1e-05,28.68572]
[1773373985956,50.75,71449.98,4.6,-0.94123,1e-05,28.46581]
[1773382148697,50.48,71713.14,4.6,-0.94004,1e-05,28.99033]
[1773387078552,50.71,71737.19,4.6,-0.939,1e-05,29.37395]
[1773389196554,50.93,71716.97,4.6,-0.93834,1e-05,29.6019]
[1773398512038,49.45,72738.73,4.6,-0.93451,1e-05,31.4254]
[1773404003742,49.82,72585.82,4.6,-0.93467,1e-05,31.27664]
[1773405241558,49.74,72694.97,4.6,-0.93391,1e-05,31.60172]
[1773408234679,49.95,73371.1,4.6,-0.92569,1e-05,34.89026]
[1773411196839,49.19,73700.95,4.6,-0.92549,1e-05,35.10493]
[1773412701167,49.28,73647.63,4.6,-0.92572,1e-05,34.99057]
[1773414899932,49.19,72820.37,4.6,-0.93524,1e-05,31.11738]
[1773417238652,49.66,72124.6,4.6,-0.94039,1e-05,28.88377]
[1773418883687,49.96,71555.29,4.6,-0.94464,1e-05,27.03004]
[1773421598576,49.85,72112.72,4.6,-0.93981,1e-05,29.07894]
[1773426275693,49.99,71129.4,4.6,-0.94855,1e-05,25.32594]
[1773429320943,50.0,71417.98,4.6,-0.94602,1e-05,26.40426]
[1773436748785,49.64,71556.33,4.6,-0.94637,1e-05,26.29109]
[1773442176271,50.39,70904.22,4.6,-0.94943,1e-05,24.84539]
[1773447915682,50.34,70972.42,4.6,-0.94917,1e-05,24.95331]
[1773450263235,50.53,70905.97,4.6,-0.94913,1e-05,24.938]
[1773463930400,50.08,71337.05,4.6,-0.94737,1e-05,25.7249]
[1773470324412,50.87,70716.81,4.6,-0.95002,1e-05,24.45199]
[1773472543047,50.75,70830.31,4.6,-0.94953,1e-05,24.67542]
[1773479170554,50.84,70835.24,4.6,-0.94933,1e-05,24.73268]
[1773490450296,51.15,70853.14,4.6,-0.94831,1e-05,25.09334]
[1773491868677,51.2,70765.86,4.6,-0.94894,1e-05,24.81318]
[1773492853630,51.01,70881.98,4.6,-0.94865,1e-05,24.96337]
[1773494244903,50.9,70934.37,4.6,-0.94864,1e-05,24.98267]
[1773495399459,50.89,71012.36,4.6,-0.94806,1e-05,25.23104]
[1773496952470,50.91,71016.38,4.6,-0.94799,1e-05,25.25233]
[1773500574820,51.24,70809.75,4.6,-0.94864,1e-05,24.91483]
[1773507845969,51.38,70787.08,4.6,-0.94852,1e-05,24.92932]
[1773521596539,51.22,70963.95,4.6,-0.94793,1e-05,25.16751]
[1773528806180,50.98,70834.3,4.6,-0.95017,1e-05,24.23494]
[1773529771782,50.64,71187.49,4.6,-0.94835,1e-05,25.05442]
[1773530179314,50.78,71042.4,4.6,-0.94914,1e-05,24.6998]
[1773531140401,50.62,71160.05,4.6,-0.94874,1e-05,24.89205]
[1773532704780,50.24,71344.76,4.6,-0.94856,1e-05,25.02028]
[1773533794926,50.33,71213.6,4.6,-0.94941,1e-05,24.64112]
[1773535468989,50.35,71205.2,4.6,-0.94946,1e-05,24.6124]
[1773536757962,50.42,71138.53,4.6,-0.94982,1e-05,24.44365]
[1773537951471,50.52,71075.72,4.6,-0.95001,1e-05,24.34742]
[1773539832022,50.42,71136.85,4.6,-0.94989,1e-05,24.40686]
[1773541034278,50.13,71412.28,4.6,-0.94861,1e-05,24.99538]
[1773542322292,50.02,71402.0,4.6,-0.94915,1e-05,24.77586]
[1773545519863,49.99,71456.55,4.6,-0.94887,1e-05,24.89155]
[1773550338842,50.03,71658.59,4.6,-0.94705,1e-05,25.64788]
[1773556946439,50.03,71545.47,4.6,-0.94823,1e-05,25.13174]
[1773559818582,50.02,71671.61,4.6,-0.94721,1e-05,25.55525]
[1773570851756,49.73,71953.72,4.6,-0.94605,1e-05,26.06055]
[1773571464090,49.78,71951.02,4.6,-0.94592,1e-05,26.10835]
[1773572213570,49.81,71923.77,4.6,-0.94607,1e-05,26.03899]
[1773573179251,49.99,71839.51,4.6,-0.94617,1e-05,25.96449]
[1773574713293,50.03,71825.67,4.6,-0.9462,1e-05,25.94377]
[1773575774452,49.74,71984.55,4.6,-0.94588,1e-05,26.11853]
[1773576871076,49.84,71854.01,4.6,-0.94674,1e-05,25.73909]
[1773578644006,49.98,71726.34,4.6,-0.94738,1e-05,25.44073]
[1773579823605,50.0,71786.64,4.6,-0.94681,1e-05,25.67531]
[1773581720712,49.94,71551.58,4.6,-0.94922,1e-05,24.66149]
[1773583038017,49.78,71666.25,4.6,-0.94884,1e-05,24.84372]
[1773584419847,49.73,71575.56,4.6,-0.94987,1e-05,24.40758]
[1773585223887,49.65,71546.76,4.6,-0.95042,1e-05,24.1802]
[1773587718165,49.45,71656.3,4.6,-0.95028,1e-05,24.2648]
[1773588110155,49.51,71622.15,4.6,-0.95035,1e-05,24.22138]
[1773589112553,49.53,71629.83,4.6,-0.95028,1e-05,24.2513]
[1773596152367,49.45,71625.83,4.6,-0.95078,1e-05,24.02886]
[1773597023303,49.3,71692.5,4.6,-0.9508,1e-05,24.04012]
[1773598360580,49.15,71843.39,4.6,-0.95007,1e-05,24.37057]
[1773600915005,49.83,71476.19,4.6,-0.9508,1e-05,23.95407]
[1773607555733,49.35,71871.66,4.6,-0.94931,1e-05,24.64184]
[1773609311551,49.71,71761.41,4.6,-0.94896,1e-05,24.73513]
[1773611959212,49.16,72217.14,4.6,-0.94699,1e-05,25.64033]
[1773613815256,49.51,72105.99,4.6,-0.94673,1e-05,25.69357]
[1773615463283,49.07,72809.71,4.6,-0.9418,1e-05,27.81507]
[1773619679941,49.22,73121.94,4.6,-0.93813,1e-05,29.28799]
[1773624166722,49.54,72650.44,4.6,-0.94172,1e-05,27.74932]
[1773628957019,49.59,72565.97,4.6,-0.94248,1e-05,27.41216]
[1773634002860,48.81,73821.3,4.6,-0.9329,1e-05,31.42241]
[1773636722939,48.55,74148.7,4.6,-0.93047,1e-05,32.4276]
[1773638260342,48.7,73929.01,4.6,-0.93234,1e-05,31.65441]
[1773642702195,48.63,73924.35,4.6,-0.93285,1e-05,31.44629]
[1773652430288,49.06,73332.21,4.6,-0.93764,1e-05,29.40742]
[1773652827398,48.98,73397.88,4.6,-0.93729,1e-05,29.56447]
[1773653813597,48.97,73404.74,4.6,-0.93731,1e-05,29.5549]
[1773655335644,48.99,73482.36,4.6,-0.93642,1e-05,29.90383]
[1773656440281,48.88,73447.65,4.6,-0.93733,1e-05,29.55174]
[1773657626538,49.0,73369.92,4.6,-0.93765,1e-05,29.39695]
[1773659661132,48.71,73761.34,4.6,-0.93481,1e-05,30.58679]
[1773661185011,48.82,73727.64,4.6,-0.93476,1e-05,30.58635]
[1773662890782,48.82,73674.75,4.6,-0.93538,1e-05,30.32985]
[1773665464689,48.29,73925.81,4.6,-0.93501,1e-05,30.55486]
[1773667921245,48.37,74141.74,4.6,-0.93237,1e-05,31.59425]
[1773668572465,47.91,74406.92,4.6,-0.93149,1e-05,32.02008]
[1773672846839,48.56,73452.19,4.6,-0.93914,1e-05,28.8163]
[1773674530840,48.28,73970.13,4.6,-0.93487,1e-05,30.58339]
[1773675425715,48.49,73824.43,4.6,-0.93558,1e-05,30.26231]
[1773677741635,48.97,73512.18,4.6,-0.93693,1e-05,29.6318]
[1773681124743,48.53,73958.84,4.6,-0.93411,1e-05,30.82546]
[1773683162335,49.12,74056.38,4.6,-0.9305,1e-05,32.15352]
[1773685051152,49.09,74448.9,4.6,-0.92615,1e-05,33.85593]
[1773687805984,49.21,74148.51,4.6,-0.92918,1e-05,32.64246]
[1773689777232,49.02,74370.66,4.6,-0.92754,1e-05,33.3102]
[1773692095684,49.17,74079.85,4.6,-0.93028,1e-05,32.20101]
[1773696045792,48.93,74548.66,4.6,-0.92611,1e-05,33.86107]
[1773698194305,49.4,74587.5,4.6,-0.92352,1e-05,34.76893]
[1773701638993,49.29,74969.12,4.6,-0.91947,1e-05,36.32214]
[1773702246347,49.3,74721.84,4.6,-0.92252,1e-05,35.15494]
[1773706773149,49.05,75433.67,4.6,-0.91493,1e-05,38.05706]
[1773707413777,49.05,75351.96,4.6,-0.91597,1e-05,37.66299]
[1773711440029,48.75,75927.03,4.6,-0.91003,1e-05,39.91217]
[1773713419212,48.46,75418.38,4.6,-0.9182,1e-05,36.90712]
[1773714365516,48.4,75315.8,4.6,-0.91982,1e-05,36.30031]
[1773716816690,48.09,75459.78,4.6,-0.91957,1e-05,36.44284]
[1773722774509,48.77,74299.95,4.6,-0.93059,1e-05,32.0361]
[1773727621837,48.98,74074.8,4.6,-0.93236,1e-05,31.28764]
[1773732867196,48.99,74496.65,4.6,-0.92766,1e-05,33.10701]
[1773741292249,49.0,74160.81,4.6,-0.93177,1e-05,31.46727]
[1773743757904,48.68,73906.84,4.6,-0.93604,1e-05,29.81869]
[1773744974806,48.6,73925.23,4.6,-0.93622,1e-05,29.7549]
[1773746043001,48.56,74103.93,4.6,-0.9345,1e-05,30.44246]
[1773747245978,48.59,74171.9,4.6,-0.93363,1e-05,30.78079]
[1773749529353,48.48,74316.99,4.6,-0.93259,1e-05,31.20127]
[1773750967968,48.67,73956.76,4.6,-0.93576,1e-05,29.90763]
[1773753448943,48.76,73951.87,4.6,-0.93552,1e-05,29.9802]
[1773754750715,48.58,74148.36,4.6,-0.93419,1e-05,30.53289]
[1773758450853,48.65,74466.98,4.6,-0.9304,1e-05,32.00102]
[1773759055400,48.58,74385.79,4.6,-0.93167,1e-05,31.51329]
[1773760824258,48.65,74486.9,4.6,-0.93027,1e-05,32.0454]
[1773762819860,48.73,74260.99,4.6,-0.93256,1e-05,31.1253]
[1773765037742,48.23,74427.28,4.6,-0.93295,1e-05,31.04328]
[1773766916481,48.14,74478.95,4.6,-0.93285,1e-05,31.09488]
[1773769863059,47.92,74736.56,4.6,-0.93097,1e-05,31.85847]
[1773771709128,47.8,74775.06,4.6,-0.93116,1e-05,31.79822]
[1773773668976,47.92,74937.29,4.6,-0.92878,1e-05,32.70058]
[1773777084461,48.01,74691.91,4.6,-0.93134,1e-05,31.67247]
[1773779534681,47.88,74804.54,4.6,-0.93072,1e-05,31.92773]
[1773782106500,47.84,74906.31,4.6,-0.9298,1e-05,32.28689]
[1773786706448,47.97,74513.48,4.6,-0.93385,1e-05,30.65557]
[1773789381847,47.94,74474.24,4.6,-0.93451,1e-05,30.39053]
[1773790735410,48.04,74239.89,4.6,-0.9367,1e-05,29.49819]
[1773792548320,48.0,74235.28,4.6,-0.93699,1e-05,29.38142]
[1773798416784,47.86,74392.01,4.6,-0.93606,1e-05,29.75361]
[1773799951902,47.78,74448.45,4.6,-0.93585,1e-05,29.84625]
[1773803561121,47.93,74488.56,4.6,-0.93488,1e-05,30.19483]
[1773804853251,47.7,74755.35,4.6,-0.93294,1e-05,30.99383]
[1773806623977,47.78,74654.0,4.6,-0.93378,1e-05,30.64286]
[1773807871492,48.05,74533.42,4.6,-0.93398,1e-05,30.51441]
[1773809956038,48.0,74354.42,4.6,-0.93628,1e-05,29.60763]
[1773811247438,48.07,74382.07,4.6,-0.93567,1e-05,29.83028]
[1773812215405,48.07,74248.42,4.6,-0.93717,1e-05,29.23057]
[1773813666642,48.08,74192.85,4.6,-0.93777,1e-05,28.98529]
[1773814784245,47.94,74260.97,4.6,-0.93771,1e-05,29.02985]
[1773815212329,47.98,74398.08,4.6,-0.93603,1e-05,29.69122]
[1773816332985,47.94,74253.77,4.6,-0.93781,1e-05,28.984]
[1773818916170,48.01,73992.62,4.6,-0.94036,1e-05,27.93805]
[1773819418627,48.15,73946.09,4.6,-0.94029,1e-05,27.94685]
[1773820659053,48.02,74051.47,4.6,-0.9398,1e-05,28.16008]
[1773826853108,47.91,74464.87,4.6,-0.93597,1e-05,29.68287]
[1773829856132,48.2,74379.42,4.6,-0.93578,1e-05,29.7024]
[1773830821119,48.49,74058.64,4.6,-0.93802,1e-05,28.76638]
[1773832339895,48.31,74154.89,4.6,-0.93782,1e-05,28.86884]
[1773833409513,48.53,73757.56,4.6,-0.94112,1e-05,27.51023]
[1773836253523,49.79,72915.31,4.6,-0.94454,1e-05,25.93193]
[1773837206260,49.9,72558.73,4.6,-0.94752,1e-05,24.69982]
[1773838226076,49.94,72538.15,4.6,-0.9476,1e-05,24.65764]
[1773839276082,50.0,72581.58,4.6,-0.947,1e-05,24.89113]
[1773841030841,49.87,72576.78,4.6,-0.94757,1e-05,24.67153]
[1773842198975,50.21,72181.97,4.6,-0.94997,1e-05,23.63488]
[1773842697471,50.13,72225.26,4.6,-0.94986,1e-05,23.68716]
[1773843908054,50.26,72189.73,4.6,-0.94973,1e-05,23.72047]
[1773847608590,51.11,71462.92,4.6,-0.95312,1e-05,22.19489]
[1773849050456,50.87,71536.23,4.6,-0.9534,1e-05,22.10567]
[1773852555279,50.79,71452.58,4.6,-0.95446,1e-05,21.66135]
[1773859122688,50.86,71738.55,4.6,-0.95199,1e-05,22.66876]
[1773861141917,50.97,71493.58,4.6,-0.95375,1e-05,21.91677]
[1773864763253,51.85,70743.44,4.6,-0.95694,1e-05,20.46349]
[1773871094155,51.21,71433.65,4.6,-0.9537,1e-05,21.88416]
[1773872047878,51.45,71127.77,4.6,-0.95543,1e-05,21.12946]
[1773872979916,51.61,71209.9,4.6,-0.95422,1e-05,21.60946]
[1773874444065,51.31,71200.78,4.6,-0.95536,1e-05,21.17071]
[1773875458695,51.24,71351.42,4.6,-0.95439,1e-05,21.58121]
[1773875899149,51.25,71227.72,4.6,-0.95538,1e-05,21.16634]
[1773878150536,51.1,71404.94,4.6,-0.9545,1e-05,21.54541]
[1773879369867,51.11,71280.57,4.6,-0.95552,1e-05,21.11439]
[1773881283852,51.22,71233.0,4.6,-0.9556,1e-05,21.06537]
[1773883699927,51.13,71165.01,4.6,-0.95651,1e-05,20.68831]
[1773886816679,50.87,71294.78,4.6,-0.95645,1e-05,20.73892]
[1773887972847,50.45,71330.29,4.6,-0.9576,1e-05,20.29922]
[1773888965306,50.65,71200.03,4.6,-0.95798,1e-05,20.1131]
[1773890537790,50.5,71606.48,4.6,-0.95526,1e-05,21.27476]
[1773891631823,50.5,71428.83,4.6,-0.95674,1e-05,20.64947]
[1773892718244,50.6,71344.13,4.6,-0.95712,1e-05,20.47523]
[1773894344191,51.07,70831.13,4.6,-0.95961,1e-05,19.36239]
[1773895365756,51.11,70866.56,4.6,-0.95924,1e-05,19.51241]
[1773897021556,51.21,70918.88,4.6,-0.95856,1e-05,19.784]
[1773898347846,51.15,70818.57,4.6,-0.95957,1e-05,19.36186]
[1773899259794,51.08,70837.95,4.6,-0.95966,1e-05,19.32975]
[1773899750509,51.07,70949.01,4.6,-0.95887,1e-05,19.66243]
[1773902326470,51.0,70743.53,4.6,-0.9607,1e-05,18.88599]
[1773903588526,51.12,70692.01,4.6,-0.96075,1e-05,18.8505]
[1773904114487,51.26,70465.22,4.6,-0.96199,1e-05,18.30308]
[1773905468871,52.52,70013.84,4.6,-0.9614,1e-05,18.40988]
[1773909846549,51.98,70149.29,4.6,-0.96221,1e-05,18.11764]
[1773914235750,51.65,70636.59,4.6,-0.95975,1e-05,19.19238]
[1773919618052,52.02,70327.39,4.6,-0.96104,1e-05,18.59299]
[1773925283645,53.46,69389.42,4.6,-0.9635,1e-05,17.37677]
[1773927766240,53.01,69824.49,4.6,-0.96187,1e-05,18.11567]
[1773930964994,52.86,69394.01,4.6,-0.96535,1e-05,16.63767]
[1773933195712,52.47,69764.99,4.6,-0.96403,1e-05,17.2412]
[1773935531068,53.08,69411.5,4.6,-0.96472,1e-05,16.87609]
[1773939343828,52.91,69585.06,4.6,-0.96411,1e-05,17.14773]
[1773942220412,52.89,69656.91,4.6,-0.96375,1e-05,17.29901]
[1773945216580,52.74,69747.34,4.6,-0.96366,1e-05,17.34662]
[1773946704191,52.81,69898.1,4.6,-0.96241,1e-05,17.86793]
[1773952686756,52.2,70624.94,4.6,-0.95911,1e-05,19.3151]
[1773954455726,52.17,70708.39,4.6,-0.95863,1e-05,19.51676]
[1773958790125,52.31,70576.47,4.6,-0.95932,1e-05,19.20207]
[1773963113161,52.64,70239.99,4.6,-0.96091,1e-05,18.48834]
[1773969389299,52.39,70568.36,4.6,-0.95939,1e-05,19.1411]
[1773974044131,52.36,70260.23,4.6,-0.9619,1e-05,18.07768]
[1773978370805,51.9,70736.9,4.6,-0.95993,1e-05,18.94926]
[1773985208139,51.64,70793.95,4.6,-0.96051,1e-05,18.72186]
[1773990786363,51.85,70382.26,4.6,-0.96302,1e-05,17.62588]
[1773998214266,50.34,70929.68,4.6,-0.9639,1e-05,17.39317]
[1774002644040,50.73,70479.53,4.6,-0.96599,1e-05,16.44632]
[1774007960926,50.42,70604.58,4.6,-0.96618,1e-05,16.38459]
[1774013139378,50.55,70736.58,4.6,-0.96502,1e-05,16.86462]
[1774015598200,51.85,70127.39,4.6,-0.96544,1e-05,16.54665]
[1774016428615,51.67,69777.99,4.6,-0.96829,1e-05,15.33592]
[1774019199837,51.79,69774.64,4.6,-0.96802,1e-05,15.434]
[1774022710366,51.55,70103.93,4.6,-0.96664,1e-05,16.04856]
[1774023616128,51.41,70201.52,4.6,-0.96643,1e-05,16.15244]
[1774026063790,51.63,69999.87,4.6,-0.96719,1e-05,15.79767]
[1774028342944,52.24,69675.0,4.6,-0.96763,1e-05,15.54193]
[1774032052593,52.29,69873.58,4.6,-0.96629,1e-05,16.10724]
[1774034295375,52.17,70031.34,4.6,-0.96563,1e-05,16.39708]
[1774038982107,51.94,69903.1,4.6,-0.96727,1e-05,15.71026]
[1774044039826,51.57,70731.73,4.6,-0.96277,1e-05,17.65475]
[1774048992660,51.4,70652.38,4.6,-0.96396,1e-05,17.15616]
[1774058715351,51.01,70619.86,4.6,-0.9656,1e-05,16.47738]
[1774060813103,50.67,70866.32,4.6,-0.96496,1e-05,16.78453]
[1774068561503,50.48,70795.8,4.6,-0.96623,1e-05,16.24517]
[1774085280278,50.57,70752.3,4.6,-0.96666,1e-05,16.0188]
[1774094760441,50.75,70830.19,4.6,-0.96584,1e-05,16.33334]
[1774098548939,50.82,70875.89,4.6,-0.96543,1e-05,16.4928]
[1774105618657,50.66,70739.36,4.6,-0.96701,1e-05,15.82011]
[1774113058386,51.31,70374.16,4.6,-0.96777,1e-05,15.42079]
[1774114328142,51.27,70526.94,4.6,-0.9669,1e-05,15.79503]
[1774116610461,51.26,70508.52,4.6,-0.9671,1e-05,15.70302]
[1774119897318,51.36,70562.12,4.6,-0.96654,1e-05,15.92636]
[1774121970828,51.47,70480.05,4.6,-0.96684,1e-05,15.78632]
[1774125022747,51.42,70608.75,4.6,-0.96618,1e-05,16.06625]
[1774127457088,51.37,70598.99,4.6,-0.96645,1e-05,15.94859]
[1774129967967,51.61,70423.86,4.6,-0.96702,1e-05,15.68239]
[1774137135666,52.25,69152.4,4.6,-0.97332,1e-05,12.89601]
[1774141773065,54.04,69027.2,4.6,-0.96965,1e-05,14.32203]
[1774146953763,53.01,69347.82,4.6,-0.97048,1e-05,14.04645]
[1774149291909,53.01,69368.16,4.6,-0.97041,1e-05,14.07433]
[1774154711874,52.5,69420.81,4.6,-0.97154,1e-05,13.62301]
[1774160054866,52.57,69220.75,4.6,-0.97267,1e-05,13.12197]
[1774163111331,52.63,69281.92,4.6,-0.97223,1e-05,13.30252]
[1774168454147,53.16,68753.68,4.6,-0.97404,1e-05,12.46508]
[1774178826357,53.12,68522.7,4.6,-0.97559,1e-05,11.77537]
[1774182604450,53.25,68726.27,4.6,-0.97429,1e-05,12.32991]
[1774185501000,52.87,68856.32,4.6,-0.97455,1e-05,12.24073]
[1774189761689,52.88,68905.54,4.6,-0.97435,1e-05,12.32188]
[1774192347255,52.83,68959.92,4.6,-0.97423,1e-05,12.37547]
[1774194827296,52.99,68876.69,4.6,-0.97436,1e-05,12.30199]
[1774198742133,53.04,68891.43,4.6,-0.97423,1e-05,12.34656]
[1774201926354,53.24,68760.44,4.6,-0.97456,1e-05,12.18495]
[1774205602851,53.55,68619.76,4.6,-0.97467,1e-05,12.10619]
[1774207924826,53.99,68305.62,4.6,-0.97538,1e-05,11.76484]
[1774210430959,54.51,68336.99,4.6,-0.97406,1e-05,12.29032]
[1774211362050,54.38,68361.01,4.6,-0.97426,1e-05,12.21498]
[1774213483025,54.87,68131.64,4.6,-0.97441,1e-05,12.10746]
[1774217462778,55.26,68120.67,4.6,-0.97366,1e-05,12.39481]
[1774219942944,55.09,68351.88,4.6,-0.97284,1e-05,12.75431]
[1774224070774,55.47,68025.8,4.6,-0.97384,1e-05,12.29234]
[1774228832154,55.57,68089.83,4.6,-0.97338,1e-05,12.47247]
[1774232444841,55.33,68040.2,4.6,-0.97427,1e-05,12.10631]
[1774236713125,54.94,68258.96,4.6,-0.97409,1e-05,12.20671]
[1774244144693,54.27,68768.39,4.6,-0.97303,1e-05,12.69886]
[1774248435176,55.38,67999.92,4.6,-0.97474,1e-05,11.88109]
[1774253722102,54.45,68701.98,4.6,-0.97319,1e-05,12.60472]
[1774257689349,54.66,68327.76,4.6,-0.97484,1e-05,11.87852]
[1774264602296,51.42,70919.27,4.6,-0.96773,1e-05,15.14437]
[1774265559354,51.32,71009.66,4.6,-0.96741,1e-05,15.28491]
[1774270187322,51.92,70835.03,4.6,-0.96701,1e-05,15.38838]
[1774272286615,51.71,70961.33,4.6,-0.96682,1e-05,15.48441]
[1774273212711,51.36,71259.88,4.6,-0.96578,1e-05,15.94409]
[1774275556491,51.41,71749.44,4.6,-0.96212,1e-05,17.44009]
[1774278487414,52.41,71658.49,4.6,-0.9598,1e-05,18.27314]
[1774280393261,52.89,70959.81,4.6,-0.96364,1e-05,16.66497]
[1774282482442,53.61,70628.84,4.6,-0.96397,1e-05,16.4572]
[1774285405634,53.33,70663.51,4.6,-0.96462,1e-05,16.2163]
[1774287286635,53.39,70952.1,4.6,-0.96242,1e-05,17.09814]
[1774289525199,52.74,71220.53,4.6,-0.96243,1e-05,17.15296]
[1774292995553,52.51,71130.29,4.6,-0.96388,1e-05,16.57694]
[1774294817965,52.25,71067.44,4.6,-0.96514,1e-05,16.08353]
[1774298012979,52.69,70973.17,4.6,-0.96462,1e-05,16.24851]
[1774300248941,52.71,70985.62,4.6,-0.96453,1e-05,16.27855]
[1774302624007,52.69,71047.1,4.6,-0.96424,1e-05,16.39583]
[1774304109393,52.76,70834.57,4.6,-0.96556,1e-05,15.84492]
[1774310908948,53.04,71055.31,4.6,-0.96337,1e-05,16.69553]
[1774312038072,53.01,70894.74,4.6,-0.96465,1e-05,16.17825]
[1774314667335,53.2,70816.9,4.6,-0.96472,1e-05,16.12472]
[1774316832654,53.42,70532.68,4.6,-0.96614,1e-05,15.52232]
[1774322798623,53.13,70666.92,4.6,-0.96619,1e-05,15.51506]
[1774325309352,53.07,70767.5,4.6,-0.96573,1e-05,15.70343]
[1774330529162,53.4,70311.4,4.6,-0.96805,1e-05,14.71206]
[1774338554758,52.9,70992.47,4.6,-0.96503,1e-05,15.97626]
[1774343054676,52.98,71138.34,4.6,-0.96388,1e-05,16.42747]
[1774351923401,52.82,71189.67,4.6,-0.96424,1e-05,16.27694]
[1774357038548,53.15,71072.2,4.6,-0.96427,1e-05,16.22429]
[1774360021382,53.37,70505.53,4.6,-0.96764,1e-05,14.82688]
[1774363522086,54.05,69933.19,4.6,-0.96961,1e-05,13.9524]
[1774365681558,54.03,70149.13,4.6,-0.96836,1e-05,14.463]
[1774366914100,53.91,70219.92,4.6,-0.96826,1e-05,14.51425]
[1774370525774,53.95,69513.89,4.6,-0.97257,1e-05,12.71916]
[1774373999263,54.14,69349.34,4.6,-0.97317,1e-05,12.4501]
[1774374766143,54.26,69158.0,4.6,-0.97396,1e-05,12.10603]
[1774376876269,54.01,69538.56,4.6,-0.97245,1e-05,12.75448]
[1774380730541,53.93,69532.6,4.6,-0.97278,1e-05,12.61801]
[1774387257466,53.43,70048.09,4.6,-0.97112,1e-05,13.33777]
[1774390081158,53.11,70494.84,4.6,-0.96921,1e-05,14.148]
[1774393980623,53.02,70629.87,4.6,-0.96869,1e-05,14.35999]
[1774396623369,52.72,70650.92,4.6,-0.96942,1e-05,14.08149]
[1774399656827,52.41,71091.01,4.6,-0.96744,1e-05,14.91319]
[1774404562453,52.73,70719.17,4.6,-0.96917,1e-05,14.16888]
[1774408684650,53.24,70548.41,4.6,-0.96904,1e-05,14.17118]
[1774409172885,53.24,70532.24,4.6,-0.96915,1e-05,14.12573]
[1774420677087,51.78,71313.88,4.6,-0.96826,1e-05,14.59146]
[1774426612888,52.23,71044.56,4.6,-0.96897,1e-05,14.24859]
[1774428421892,51.4,71481.65,4.6,-0.96838,1e-05,14.55616]
[1774433530748,51.6,71469.33,4.6,-0.96805,1e-05,14.66356]
[1774443302930,52.69,71516.55,4.6,-0.96493,1e-05,15.81594]
[1774445003228,52.43,71729.16,4.6,-0.96417,1e-05,16.13723]
[1774448142686,52.75,71515.06,4.6,-0.96491,1e-05,15.80815]
[1774452024975,53.57,70826.7,4.6,-0.9675,1e-05,14.68572]
[1774454259652,53.83,70957.54,4.6,-0.96596,1e-05,15.27896]
[1774456798997,53.0,71711.48,4.6,-0.96299,1e-05,16.52829]
[1774459912788,53.57,71091.38,4.6,-0.96594,1e-05,15.29936]
[1774462367448,53.89,70959.99,4.6,-0.96603,1e-05,15.22834]
[1774465565678,53.64,71067.67,4.6,-0.96607,1e-05,15.22971]
[1774470594885,53.86,70802.08,4.6,-0.96742,1e-05,14.65883]
[1774474241550,53.46,71093.85,4.6,-0.96662,1e-05,15.00534]
[1774475618925,53.46,71115.84,4.6,-0.96651,1e-05,15.04418]
[1774483502789,52.98,71328.51,4.6,-0.96662,1e-05,15.02763]
[1774486650744,53.09,71309.04,4.6,-0.96653,1e-05,15.04629]
[1774487889242,53.34,71281.96,4.6,-0.96606,1e-05,15.21018]
[1774491839163,53.43,70972.8,4.6,-0.96804,1e-05,14.40025]
[1774500321616,53.84,70917.77,4.6,-0.96754,1e-05,14.55244]
[1774505475188,54.42,70114.39,4.6,-0.97134,1e-05,12.96523]
[1774510535932,54.63,70015.75,4.6,-0.97156,1e-05,12.84903]
[1774518273995,54.48,69582.24,4.6,-0.97462,1e-05,11.59482]
[1774523422378,54.45,69654.22,4.6,-0.97441,1e-05,11.67405]
[1774527220489,54.76,69425.82,4.6,-0.97506,1e-05,11.38095]
[1774532409771,54.52,69374.11,4.6,-0.976,1e-05,10.99768]
[1774534348595,54.2,69691.52,4.6,-0.97505,1e-05,11.41239]
[1774537497971,54.73,69432.84,4.7,-0.97535,1e-05,11.24549]
[1774539739601,54.89,68981.75,4.7,-0.97741,1e-05,10.37721]
[1774541898004,54.91,69040.83,4.7,-0.97712,1e-05,10.49628]
[1774542799090,55.01,68971.08,4.7,-0.97729,1e-05,10.41564]
[1774547118939,55.23,68982.66,4.7,-0.97686,1e-05,10.57359]
[1774549362373,56.51,68318.02,4.7,-0.97759,0.0,10.18821]
[1774552010148,56.5,68463.45,4.7,-0.97695,1e-05,10.44941]
[1774555088895,56.12,68663.54,4.7,-0.9768,1e-05,10.53145]
[1774559059447,56.04,68932.31,4.7,-0.97568,1e-05,10.99289]
[1774561427326,55.95,69063.76,4.7,-0.97523,1e-05,11.17779]
[1774563594463,56.15,69002.63,4.7,-0.97518,1e-05,11.18105]
[1774567859435,56.55,68755.43,4.7,-0.97573,1e-05,10.92456]
[1774571903476,56.56,68647.38,4.7,-0.97637,1e-05,10.65611]
[1774580796101,56.39,68825.02,4.7,-0.97603,1e-05,10.79373]
[1774586207404,56.34,68613.02,4.7,-0.97735,1e-05,10.24879]
[1774588457362,55.94,68835.13,4.7,-0.97711,1e-05,10.36704]
[1774600226410,54.76,68289.83,4.7,-0.9822,0.0,8.29076]
[1774604204891,55.34,67779.23,4.7,-0.98337,0.0,7.75714]
[1774608469110,56.21,66906.1,4.7,-0.98533,0.0,6.87069]
[1774609602479,57.26,66509.89,4.7,-0.98515,0.0,6.90066]
[1774612589655,57.27,66721.58,4.7,-0.98443,0.0,7.20626]
[1774616622355,57.49,66642.63,4.7,-0.98444,0.0,7.18699]
[1774619232468,58.1,66538.65,4.7,-0.98392,0.0,7.37757]
[1774621478913,58.85,65956.98,4.7,-0.98492,0.0,6.91621]
[1774624913570,58.26,66002.02,4.7,-0.98572,0.0,6.60114]
[1774627053520,58.22,66090.91,4.7,-0.98551,0.0,6.69062]
[1774631441463,58.46,66193.66,4.7,-0.98485,0.0,6.95311]
[1774632941314,58.72,65918.43,4.7,-0.98546,0.0,6.68159]
[1774635415547,58.46,65712.31,4.7,-0.98657,0.0,6.21808]
[1774639020856,58.39,65816.18,4.7,-0.98639,0.0,6.2953]
[1774641898306,57.72,66084.57,4.7,-0.98651,0.0,6.26998]
[1774643791301,57.8,65853.51,4.7,-0.98717,0.0,5.97916]
[1774645112592,57.59,66021.48,4.7,-0.98696,0.0,6.07862]
[1774653931492,57.07,66216.4,4.7,-0.9872,0.0,5.98715]
[1774655354830,56.66,66373.83,4.7,-0.98728,0.0,5.9688]
[1774658278308,56.89,66507.3,4.7,-0.98658,0.0,6.25903]
[1774661480049,56.86,66265.63,4.7,-0.98746,0.0,5.87819]
[1774666631602,57.33,66039.75,4.7,-0.98761,0.0,5.79144]
[1774670794419,57.02,66184.02,4.7,-0.98764,0.0,5.78361]
[1774674488327,57.4,66238.2,4.7,-0.98702,0.0,6.03773]
[1774680956871,57.2,66403.36,4.7,-0.98687,0.0,6.10366]
[1774686872560,56.99,66515.4,4.7,-0.98689,0.0,6.09612]
[1774699238172,57.57,66329.3,4.7,-0.9869,0.0,6.05934]
[1774704058015,57.32,66488.53,4.7,-0.98682,0.0,6.1013]
[1774707446138,56.37,66734.71,4.7,-0.9874,0.0,5.88315]
[1774711788101,55.89,67030.68,4.7,-0.98718,0.0,5.99289]
[1774714980429,56.42,67074.83,4.7,-0.98634,0.0,6.33231]
[1774716100321,56.53,66934.13,4.7,-0.98667,0.0,6.18416]
[1774719657377,56.94,66852.01,4.7,-0.98643,0.0,6.26872]
[1774729354389,56.71,66997.01,4.7,-0.98644,0.0,6.26608]
[1774732518595,56.99,66862.02,4.7,-0.98655,0.0,6.20374]
[1774739020341,57.35,66685.04,4.7,-0.98675,0.0,6.10152]
[1774744786062,57.61,66433.73,4.7,-0.9873,0.0,5.85146]
[1774755049395,56.56,67015.23,4.7,-0.98705,0.0,5.98917]
[1774762449274,57.32,66637.49,4.7,-0.98735,0.0,5.82607]
[1774774203714,56.8,66776.42,4.7,-0.98781,0.0,5.63745]
[1774781771856,56.95,66560.68,4.7,-0.98841,0.0,5.37103]
[1774788836381,56.52,66887.3,4.7,-0.98809,0.0,5.51715]
[1774796172039,56.59,66568.2,4.7,-0.98907,0.0,5.08993]
[1774798845006,56.9,66426.87,4.7,-0.98914,0.0,5.04787]
[1774800654202,56.75,66529.45,4.7,-0.98905,0.0,5.0883]
[1774809084259,57.09,66408.22,4.7,-0.98912,0.0,5.04138]
[1774813012564,57.05,66418.84,4.7,-0.98919,0.0,5.00783]
[1774813943762,57.14,66351.57,4.7,-0.9893,0.0,4.95933]
[1774817348324,56.69,66640.92,4.7,-0.98907,0.0,5.06942]
[1774823646672,58.32,66410.61,4.7,-0.98779,0.0,5.55397]
[1774824686633,60.47,65236.03,4.7,-0.98862,0.0,5.13294]
[1774826895910,58.95,65988.09,4.7,-0.98833,0.0,5.30371]
[1774830227166,57.3,66642.4,4.7,-0.98851,0.0,5.27821]
[1774832290084,57.85,66293.44,4.7,-0.98888,0.0,5.1016]
[1774834244086,57.01,66552.07,4.7,-0.9892,0.0,4.99042]
[1774836236227,56.53,66686.36,4.7,-0.98943,0.0,4.90395]
[1774840198816,55.75,67046.1,4.7,-0.98943,0.0,4.92592]
[1774842932956,55.24,67209.07,4.7,-0.98964,0.0,4.85005]
[1774849915486,55.31,67509.2,4.7,-0.9888,0.0,5.20826]
[1774855391468,55.63,67336.32,4.7,-0.98899,0.0,5.10963]
[1774857428765,55.36,67552.76,4.7,-0.98873,0.0,5.23051]
[1774869187799,54.89,67574.96,4.7,-0.98944,0.0,4.92875]
[1774872093984,54.73,67696.84,4.7,-0.98934,0.0,4.97685]
[1774873436518,54.24,67974.12,4.7,-0.98917,0.0,5.06524]
[1774876556431,54.24,67910.6,4.7,-0.9894,0.0,4.9626]
[1774879799865,55.34,67618.32,4.7,-0.98892,0.0,5.13119]
[1774883050642,56.07,67814.06,4.7,-0.98739,0.0,5.75077]
[1774884315403,56.57,67451.94,4.7,-0.9879,0.0,5.51964]
[1774889685473,57.04,67308.98,4.7,-0.98783,0.0,5.52842]
[1774892171165,58.0,66858.55,4.7,-0.98803,0.0,5.41112]
[1774895021487,57.38,66756.45,4.7,-0.98915,0.0,4.95407]
[1774898783185,58.29,66369.8,4.7,-0.98922,0.0,4.89486]
[1774901955586,57.84,66622.01,4.7,-0.98909,0.0,4.96193]
[1774908114912,57.14,66894.24,4.7,-0.98927,0.0,4.90464]
[1774911653845,57.58,66745.86,4.7,-0.98922,0.0,4.90856]
[1774915644981,57.81,66751.53,4.7,-0.98898,0.0,4.99821]
[1774917445800,57.62,66843.39,4.7,-0.98898,0.0,5.0038]
[1774921538099,56.45,68006.22,4.7,-0.98693,0.0,5.89635]
[1774927666836,56.64,67900.5,4.7,-0.98713,0.0,5.80027]
[1774929738441,57.09,67711.95,4.7,-0.98718,0.0,5.76074]
[1774934611771,56.53,67537.15,4.7,-0.98857,0.0,5.19684]
[1774942124988,56.46,67318.41,4.7,-0.98944,0.0,4.82805]
[1774947005533,55.76,66935.54,4.7,-0.99132,0.0,4.03732]
[1774953055273,56.85,66425.36,4.7,-0.99151,0.0,3.92522]
[1774959436401,56.39,66567.29,4.7,-0.99173,0.0,3.83863]
[1774963047224,55.95,66908.41,4.7,-0.99142,0.0,3.97968]
[1774965805927,54.95,67400.51,4.7,-0.99131,0.0,4.05211]
[1774967410788,54.35,67761.87,4.7,-0.99107,0.0,4.16916]
[1774969814081,55.94,66974.52,4.7,-0.99137,0.0,3.99977]
[1774972060850,56.89,66953.47,4.7,-0.99042,0.0,4.3761]
[1774974012190,56.81,67023.94,4.7,-0.99036,0.0,4.40537]
[1774975669069,55.26,67600.4,4.7,-0.9906,0.0,4.34425]
[1774976421056,55.73,67755.48,4.7,-0.98964,0.0,4.73994]
[1774980114303,56.26,67572.19,4.7,-0.98958,0.0,4.74476]
[1774981134529,55.97,67887.24,4.7,-0.98903,0.0,4.98281]
[1774983317127,55.85,67814.6,4.7,-0.98943,0.0,4.81829]
[1774985375158,55.68,67889.84,4.7,-0.98946,0.0,4.80925]
[1774988939038,55.5,68010.12,4.7,-0.98939,0.0,4.8412]
[1774991162403,55.24,68135.99,4.7,-0.98938,0.0,4.85126]
[1774995307766,55.27,68227.72,4.7,-0.98913,0.0,4.95024]
[1774997241815,55.49,68141.02,4.7,-0.98915,0.0,4.93525]
[1774999265003,55.25,68312.84,4.7,-0.98898,0.0,5.01317]
[1775003044889,56.23,68001.39,4.7,-0.98874,0.0,5.08155]
[1775006191975,56.3,68187.71,4.7,-0.98813,0.0,5.32761]
[1775008610784,56.14,67856.14,4.7,-0.98939,0.0,4.8067]
[1775012328478,56.73,67632.5,4.7,-0.98938,0.0,4.79115]
[1775014518078,56.04,67950.81,4.7,-0.98933,0.0,4.82855]
[1775015460465,56.25,68187.12,4.7,-0.98837,0.0,5.22266]
[1775017597783,56.0,68179.8,4.7,-0.98875,0.0,5.0697]
[1775025705333,55.66,69081.94,4.7,-0.98637,0.0,6.05544]
[1775027350112,54.54,69227.36,4.7,-0.98749,0.0,5.63096]
[1775035037381,55.38,68596.37,4.7,-0.98857,0.0,5.14802]
[1775036572198,55.7,68523.14,4.7,-0.98841,0.0,5.20305]
[1775045205394,55.63,68586.74,4.7,-0.98846,0.0,5.17798]
[1775048877609,54.69,68235.16,4.7,-0.9907,0.0,4.26329]
[1775052035753,54.73,68205.88,4.7,-0.99078,0.0,4.22607]
[1775053902516,55.23,68604.33,4.7,-0.98908,0.0,4.92625]
[1775055720874,55.15,68581.16,4.7,-0.98928,0.0,4.84232]
[1775058828307,53.15,68915.69,4.7,-0.99079,0.0,4.25984]
[1775060994703,53.83,68920.37,4.7,-0.99,0.0,4.57533]
[1775061826743,53.72,68959.29,4.7,-0.99004,0.0,4.55986]
[1775066148754,54.9,68402.48,4.7,-0.99028,0.0,4.42381]
[1775067110626,55.33,68192.54,4.7,-0.99038,0.0,4.37111]
[1775069397424,54.97,68244.8,4.7,-0.99069,0.0,4.24857]
[1775071264128,54.84,68158.41,4.7,-0.99108,0.0,4.08327]
[1775073403283,54.73,68237.87,4.7,-0.99104,0.0,4.10361]
[1775076392743,54.82,68237.82,4.7,-0.99098,0.0,4.12276]
[1775079151263,54.24,68491.69,4.7,-0.99101,0.0,4.12478]
[1775083959906,54.89,68170.44,4.7,-0.9912,0.0,4.02456]
[1775086755653,54.99,68194.35,4.7,-0.99107,0.0,4.07478]
[1775089159658,54.89,68238.64,4.7,-0.9911,0.0,4.06297]
[1775092547398,55.54,67976.24,4.7,-0.99112,0.0,4.03267]
[1775094173281,57.08,67163.73,4.7,-0.99156,0.0,3.81137]
[1775095738415,57.11,67152.3,4.7,-0.99158,0.0,3.8005]
[1775100403920,57.48,66874.5,4.7,-0.99194,0.0,3.63816]
[1775103498945,58.14,66554.17,4.7,-0.99209,0.0,3.55953]
[1775105306800,58.63,66346.27,4.7,-0.99211,0.0,3.53674]
[1775110579021,58.07,66697.26,4.7,-0.99193,0.0,3.62293]
[1775122014660,58.56,66490.84,4.7,-0.9921,0.0,3.53492]
[1775124319110,58.58,66425.32,4.7,-0.99226,0.0,3.4655]
[1775129952546,58.21,66363.79,4.7,-0.99281,0.0,3.23972]
[1775135821143,59.07,65980.38,4.7,-0.99294,0.0,3.16429]
[1775138019159,59.02,66163.28,4.7,-0.99263,0.0,3.29368]
[1775140005787,59.09,66337.38,4.7,-0.99221,0.0,3.46628]
[1775143293792,58.25,66676.5,4.7,-0.99229,0.0,3.45034]
[1775144929609,58.02,66844.62,4.7,-0.99214,0.0,3.51539]
[1775146789745,58.03,66904.37,4.7,-0.99203,0.0,3.56121]
[1775150428013,57.29,67363.75,4.7,-0.99171,0.0,3.70523]
[1775152814553,58.34,66726.63,4.7,-0.99222,0.0,3.47001]
[1775153850695,58.62,66738.21,4.7,-0.99195,0.0,3.5757]
[1775158941260,58.06,67049.22,4.7,-0.99184,0.0,3.63181]
[1775160548476,57.49,66957.31,4.7,-0.99261,0.0,3.32023]
[1775161715366,57.45,66983.05,4.7,-0.99261,0.0,3.32319]
[1775163862833,57.4,66958.95,4.7,-0.99274,0.0,3.26872]
[1775167505452,58.32,67024.69,4.7,-0.99177,0.0,3.64733]
[1775170218215,58.27,67009.25,4.7,-0.9919,0.0,3.59439]
[1775171666482,58.21,66987.23,4.7,-0.99203,0.0,3.5418]
[1775175921800,58.5,66954.37,4.7,-0.99189,0.0,3.58938]
[1775178636528,58.79,66838.39,4.7,-0.99193,0.0,3.56487]
[1775181120285,59.24,66545.48,4.7,-0.99221,0.0,3.43776]
[1775188828779,58.63,66637.1,4.7,-0.99268,0.0,3.25222]
[1775194820940,58.54,66755.05,4.7,-0.99258,0.0,3.29057]
[1775203002748,57.9,67073.14,4.7,-0.9926,0.0,3.29452]
[1775208117691,56.87,66852.85,4.7,-0.99399,0.0,2.72687]
[1775214332093,57.87,66906.5,4.7,-0.99313,0.0,3.06545]
[1775216940655,57.43,67059.45,4.7,-0.99323,0.0,3.03111]
[1775222670162,58.6,66763.21,4.7,-0.99292,0.0,3.13454]
[1775233987885,57.22,67023.98,4.7,-0.99371,0.0,2.82527]
[1775236629464,56.3,66935.36,4.7,-0.99461,0.0,2.45743]
[1775244088783,56.41,66862.21,4.7,-0.99475,0.0,2.39558]
[1775256949246,56.12,66983.07,4.7,-0.9949,0.0,2.32845]
[1775264793357,56.68,66971.31,4.8,-0.99461,0.0,2.44091]
[1775274358366,55.71,66936.42,4.8,-0.99544,0.0,2.09654]
[1775289567270,56.22,67086.36,4.8,-0.99503,0.0,2.2593]
[1775299200072,58.36,67082.94,4.8,-0.99354,0.0,2.84091]
[1775313834663,58.33,67159.47,4.8,-0.99362,0.0,2.80401]
[1775320802949,57.77,67509.0,4.8,-0.99347,0.0,2.86862]
[1775329334489,56.28,67406.92,4.8,-0.99492,0.0,2.28926]
[1775338500915,56.52,67334.81,4.8,-0.99497,0.0,2.25726]
[1775351927395,56.74,67206.33,4.8,-0.99519,0.0,2.15792]
[1775361746258,57.23,67154.1,4.8,-0.99505,0.0,2.20426]
[1775366026322,57.33,67156.68,4.8,-0.99503,0.0,2.20854]
[1775383511269,57.45,67085.0,4.7,-0.99527,0.0,2.10089]
[1775387089290,57.35,67097.88,4.7,-0.99536,0.0,2.06487]
[1775394989641,58.09,66820.41,4.7,-0.9954,0.0,2.03574]
[1775402591167,58.21,67023.93,4.7,-0.99509,0.0,2.15699]
[1775411134836,57.46,67418.39,4.7,-0.99506,0.0,2.17779]
[1775418406980,57.71,67346.24,4.7,-0.99509,0.0,2.15618]
[1775427653109,57.42,67484.81,4.7,-0.99517,0.0,2.12279]
[1775429346240,56.99,68115.5,4.7,-0.99441,0.0,2.44028]
[1775433409951,56.27,69061.15,4.7,-0.99315,0.0,2.95808]
[1775436151639,55.54,69403.37,4.7,-0.99309,0.0,2.99417]
[1775438320325,55.9,68907.87,4.7,-0.99386,0.0,2.67462]
[1775440488686,56.71,68863.75,4.7,-0.99332,0.0,2.88131]
[1775443929289,55.85,69338.77,4.7,-0.99308,0.0,2.98743]
[1775448141086,55.02,69222.62,4.7,-0.99409,0.0,2.5902]
[1775450760529,54.98,69248.26,4.7,-0.99411,0.0,2.58163]
[1775457184697,54.99,68952.54,4.7,-0.99475,0.0,2.31676]
[1775468507209,54.78,69897.33,4.7,-0.99319,0.0,2.94808]
[1775470717793,55.06,69869.65,4.7,-0.99303,0.0,3.00535]
[1775477191641,53.87,69650.31,4.7,-0.99458,0.0,2.3925]
[1775478690362,54.11,69475.09,4.7,-0.99474,0.0,2.32174]
[1775482341139,54.82,69526.73,4.7,-0.99414,0.0,2.55416]
[1775484046670,55.14,69542.62,4.7,-0.99387,0.0,2.65576]
[1775486659896,55.2,69586.95,4.7,-0.99377,0.0,2.69533]
[1775488087241,55.75,69699.89,4.7,-0.99307,0.0,2.96501]
[1775489754462,55.58,69839.04,4.7,-0.99294,0.0,3.019]
[1775492337829,55.04,70044.81,4.7,-0.993,0.0,3.00178]
[1775494406107,54.62,70228.93,4.7,-0.99299,0.0,3.01]
[1775495002937,55.32,69614.78,4.7,-0.99374,0.0,2.70048]
[1775499224403,55.95,69770.04,4.7,-0.99291,0.0,3.01552]
[1775499818332,55.78,69824.17,4.7,-0.99295,0.0,3.00375]
[1775501473199,55.73,69842.21,4.7,-0.99298,0.0,2.99097]
[1775503528168,55.77,69859.7,4.7,-0.99294,0.0,3.0038]
[1775505525179,55.94,69770.82,4.7,-0.99303,0.0,2.96705]
[1775506159449,55.98,69791.84,4.7,-0.99295,0.0,2.99651]
[1775507059617,55.73,69927.3,4.7,-0.99288,0.0,3.02804]
[1775508866927,55.59,69923.3,4.7,-0.99305,0.0,2.96304]
[1775510394904,55.97,69762.19,4.7,-0.9931,0.0,2.93451]
[1775511797961,56.36,69546.58,4.7,-0.99326,0.0,2.86254]
[1775513448388,55.39,69599.07,4.7,-0.99399,0.0,2.58824]
[1775514827218,55.61,69289.91,4.7,-0.99444,0.0,2.40468]
[1775516870960,56.62,68442.3,4.7,-0.99524,0.0,2.06462]
[1775520154860,55.94,68915.13,4.7,-0.99495,0.0,2.19109]
[1775522543517,55.88,68833.75,4.7,-0.99516,0.0,2.1042]
[1775523480578,55.88,68897.21,4.7,-0.99507,0.0,2.14248]
[1775528197140,57.35,68469.26,4.7,-0.99485,0.0,2.21058]
[1775530837245,56.38,68718.48,4.7,-0.99512,0.0,2.10994]
[1775531813102,56.28,68753.5,4.7,-0.99514,0.0,2.10371]
[1775534489416,56.15,68828.29,4.7,-0.99514,0.0,2.10411]
[1775538488206,56.08,68852.42,4.7,-0.9952,0.0,2.08047]
[1775541206125,56.49,68712.52,4.7,-0.99519,0.0,2.0777]
[1775543669775,56.87,68563.73,4.7,-0.99522,0.0,2.06099]
[1775547695941,56.68,68725.99,4.7,-0.99512,0.0,2.09915]
[1775551536136,56.16,68997.39,4.7,-0.99507,0.0,2.12557]
[1775554292079,55.84,69165.53,4.7,-0.99504,0.0,2.14027]
[1775558372052,56.99,68653.75,4.7,-0.99518,0.0,2.06785]
[1775560417475,57.7,68355.95,4.7,-0.99523,0.0,2.0386]
[1775564650268,57.77,68468.28,4.7,-0.99505,0.0,2.10711]
[1775567559051,57.38,68634.23,4.7,-0.99507,0.0,2.10157]
[1775570207993,57.76,68331.25,4.7,-0.99536,0.0,1.98202]
[1775571205472,58.53,67945.33,4.7,-0.99549,0.0,1.9206]
[1775573755188,60.41,68033.59,4.7,-0.99411,0.0,2.43619]
[1775577282584,60.47,68211.82,4.7,-0.99377,0.0,2.56248]
[1775578783939,60.4,68158.94,4.7,-0.99395,0.0,2.49344]
[1775582457508,60.17,68251.25,4.7,-0.994,0.0,2.47663]
[1775584274130,59.23,68782.03,4.7,-0.99369,0.0,2.60839]
[1775587030900,59.43,68630.15,4.7,-0.99388,0.0,2.5281]
[1775589175673,60.02,68457.18,4.7,-0.99381,0.0,2.54657]
[1775592485685,58.13,69595.22,4.7,-0.99298,0.0,2.88965]
[1775594404617,57.99,69337.36,4.7,-0.9937,0.0,2.61648]
[1775597816155,57.16,69810.31,4.7,-0.99342,0.0,2.73219]
[1775599765294,55.1,70263.98,4.7,-0.99419,0.0,2.46365]
[1775601779144,54.96,70781.53,4.7,-0.99322,0.0,2.84156]
[1775602487471,55.13,71210.11,4.7,-0.99202,0.0,3.29978]
[1775606780217,55.65,72150.99,4.7,-0.98865,0.0,4.54117]
[1775607777570,56.3,71973.98,4.7,-0.98846,0.0,4.59452]
[1775609597844,57.35,71721.24,4.7,-0.98805,0.0,4.71507]
[1775612142694,57.88,71580.83,4.7,-0.98795,0.0,4.7366]
[1775617133089,58.42,71409.98,4.7,-0.988,0.0,4.70107]
[1775622693181,58.08,71613.43,4.7,-0.98785,0.0,4.75555]
[1775628716618,56.21,71811.12,4.7,-0.98964,0.0,4.14144]
[1775636213623,55.46,71752.29,4.7,-0.99086,0.0,3.69909]
[1775641942576,54.67,71723.95,4.7,-0.9919,0.0,3.3206]
[1775650559499,55.09,71901.44,4.7,-0.99114,0.0,3.58991]
[1775652909303,55.88,72053.63,4.7,-0.98984,0.0,4.05167]
[1775654785212,55.1,72574.82,4.7,-0.98909,0.0,4.33951]
[1775656268134,54.44,71949.81,4.7,-0.99181,0.0,3.34408]
[1775659773577,55.96,71175.89,4.7,-0.99242,0.0,3.08873]
[1775661711024,55.87,71208.14,4.7,-0.99246,0.0,3.07059]
[1775662447559,55.77,71167.32,4.7,-0.99267,0.0,2.99352]
[1775667781540,55.22,71770.75,4.7,-0.99174,0.0,3.34642]
[1775668830929,54.66,71782.14,4.7,-0.9923,0.0,3.14731]
[1775671007387,53.72,71905.93,4.7,-0.99292,0.0,2.92285]
[1775673037042,54.75,71470.42,4.7,-0.99307,0.0,2.8489]
[1775676096192,55.31,71285.79,4.7,-0.99306,0.0,2.8422]
[1775678004813,55.93,71385.32,4.7,-0.99227,0.0,3.12788]
[1775681115252,56.02,71354.92,4.7,-0.99233,0.0,3.10292]
[1775683235215,55.75,71584.0,4.7,-0.99203,0.0,3.21557]
[1775684485411,55.47,71667.6,4.7,-0.99211,0.0,3.18922]
[1775686733905,55.9,71399.1,4.7,-0.99244,0.0,3.05841]
[1775688154031,56.35,71308.71,4.7,-0.99228,0.0,3.11161]
[1775689602601,56.92,71001.16,4.7,-0.99254,0.0,3.00241]
[1775692646789,56.59,71135.99,4.7,-0.99257,0.0,2.99484]
[1775694662107,56.01,70880.25,4.7,-0.99372,0.0,2.57181]
[1775695552506,56.32,70786.51,4.7,-0.99368,0.0,2.57974]
[1775697516175,56.72,70609.51,4.7,-0.99377,0.0,2.54066]
[1775702392953,55.94,71096.87,4.7,-0.99343,0.0,2.674]
[1775703296893,54.65,71189.01,4.7,-0.9943,0.0,2.36037]
[1775705903031,54.61,70966.99,4.7,-0.99481,0.0,2.16212]
[1775707028403,54.57,71049.38,4.7,-0.9947,0.0,2.20497]
[1775709732193,54.86,70966.3,4.7,-0.99469,0.0,2.20597]
[1775711767414,54.99,70891.38,4.7,-0.99477,0.0,2.17224]
[1775719402788,54.64,71040.86,4.7,-0.99486,0.0,2.13679]
[1775725775433,54.53,71236.57,4.7,-0.99466,0.0,2.20901]
[1775732260363,54.2,71334.15,4.7,-0.99482,0.0,2.14852]
[1775737579722,55.2,71151.98,4.7,-0.99451,0.0,2.25147]
[1775739446108,54.78,71267.31,4.7,-0.99463,0.0,2.20957]
[1775740556930,54.9,71154.1,4.7,-0.99478,0.0,2.15138]
[1775744501655,56.11,70694.77,4.7,-0.99484,0.0,2.11175]
[1775744800541,56.12,70672.81,4.7,-0.99488,0.0,2.09806]
[1775746966869,55.33,71098.54,4.7,-0.99467,0.0,2.18367]
[1775749380078,53.3,72021.03,4.7,-0.99442,0.0,2.30407]
[1775752946169,53.44,71882.74,4.7,-0.99465,0.0,2.21172]
[1775753777883,53.48,72019.25,4.7,-0.99435,0.0,2.32301]
[1775755353941,52.53,72375.32,4.7,-0.99439,0.0,2.31815]
[1775758239400,53.04,72082.5,4.7,-0.99464,0.0,2.21679]
[1775760183859,53.59,71968.58,4.7,-0.99448,0.0,2.27075]
[1775761997869,53.46,72064.0,4.7,-0.99441,0.0,2.2949]
[1775764940640,54.24,72170.14,4.7,-0.99358,0.0,2.5951]
[1775768883054,52.36,72699.3,4.7,-0.99406,0.0,2.43665]
[1775773167005,52.1,72907.6,4.7,-0.99389,0.0,2.50308]
[1775777368926,54.03,71872.57,4.7,-0.99461,0.0,2.20171]
[1775783373994,53.7,71968.5,4.7,-0.99477,0.0,2.14189]
[1775785019780,53.3,72349.41,4.7,-0.99433,0.0,2.31327]
[1775797186812,53.56,72149.05,4.7,-0.99475,0.0,2.14346]
[1775803650685,54.3,72049.2,4.7,-0.99449,0.0,2.22763]
[1775806209416,54.89,71776.16,4.7,-0.99464,0.0,2.16229]
[1775812204477,55.24,71723.55,4.7,-0.99459,0.0,2.17517]
[1775822026540,52.93,72213.83,4.7,-0.99547,0.0,1.8623]
[1775825714774,53.96,72265.5,4.7,-0.99469,0.0,2.14228]
[1775828054409,52.89,72228.46,4.7,-0.99556,0.0,1.82589]
[1775830983043,51.69,72995.21,4.7,-0.99502,0.0,2.0387]
[1775831765095,51.24,73179.84,4.7,-0.99501,0.0,2.04718]
[1775834105546,51.19,73111.56,4.7,-0.99522,0.0,1.9676]
[1775836654011,52.32,72421.84,4.7,-0.99573,0.0,1.7603]
[1775838652314,52.09,72818.97,4.7,-0.9952,0.0,1.96411]
[1775841835193,51.68,73013.38,4.7,-0.99517,0.0,1.97505]
[1775844187687,51.34,73065.1,4.7,-0.99536,0.0,1.90845]
[1775847107180,51.62,73040.58,4.7,-0.99525,0.0,1.94323]
[1775848369115,51.28,73307.29,4.7,-0.995,0.0,2.03998]
[1775852551619,51.14,73274.24,4.7,-0.99524,0.0,1.9506]
[1775853317060,51.15,73317.89,4.7,-0.99516,0.0,1.97995]
[1775855670687,51.24,73142.89,4.7,-0.99546,0.0,1.86217]
[1775858871402,51.39,73247.32,4.7,-0.99521,0.0,1.95393]
[1775861350776,52.13,72919.8,4.7,-0.99534,0.0,1.89678]
[1775867588547,52.28,72934.83,4.7,-0.9953,0.0,1.90516]
[1775874920043,52.36,73110.13,4.7,-0.99503,0.0,2.00233]
[1775880163314,52.36,72928.9,4.7,-0.99546,0.0,1.83803]
[1775886988190,52.36,72792.85,4.7,-0.9958,0.0,1.70435]
[1775900640164,52.36,72887.55,4.7,-0.99585,0.0,1.68061]
[1775909743544,52.36,72985.89,4.7,-0.99582,0.0,1.68705]
[1775916880309,52.36,72758.53,4.7,-0.99629,0.0,1.50434]
[1775921628254,52.36,72823.77,4.7,-0.99626,0.0,1.5153]
[1775926166991,52.36,73201.73,4.7,-0.99569,0.0,1.72368]
[1775928538630,52.36,73094.64,4.7,-0.99592,0.0,1.6394]
[1775934519074,52.36,73716.51,4.7,-0.99485,0.0,2.02935]
[1775944116591,52.36,73517.65,4.7,-0.99541,0.0,1.8177]
[1775945062804,52.36,73535.53,4.7,-0.99539,0.0,1.82394]
[1775947859694,52.36,73353.97,4.7,-0.99577,0.0,1.68335]
[1775952426423,52.36,73050.9,4.7,-0.99634,0.0,1.46914]
[1775959507208,54.07,71451.17,4.7,-0.99765,0.0,0.96037]
[1775963179151,54.4,71865.59,4.7,-0.99707,0.0,1.1766]
[1775968989241,54.69,71597.75,4.7,-0.99733,0.0,1.0743]
[1775976343896,54.87,71675.35,4.7,-0.99725,0.0,1.10319]
[1775984836568,54.97,71583.8,4.7,-0.99741,0.0,1.0393]
[1775990896077,55.3,71537.31,4.7,-0.99739,0.0,1.04166]
[1776002452859,56.01,70903.38,4.7,-0.99789,0.0,0.84712]
[1776005357144,56.01,70807.85,4.7,-0.998,0.0,0.80306]
[1776009605318,56.01,70894.27,4.7,-0.99797,0.0,0.81606]
[1776012737576,56.01,70904.37,4.7,-0.99799,0.0,0.80748]
[1776014206692,56.01,70938.56,4.7,-0.99797,0.0,0.81333]
[1776017540313,56.01,71160.62,4.7,-0.99779,0.0,0.8785]
[1776020645943,56.01,71167.82,4.7,-0.99782,0.0,0.86829]
[1776025426296,56.01,71042.14,4.7,-0.99798,0.0,0.80513]
[1776027672361,56.01,71376.22,4.7,-0.99768,0.0,0.91596]
[1776031145275,58.7,71265.97,4.7,-0.9967,0.0,1.25535]
[1776032924819,58.75,70649.46,4.7,-0.99745,0.0,0.98638]
[1776034221747,58.75,70799.36,4.7,-0.9973,0.0,1.04049]
[1776040135853,58.75,71029.11,4.7,-0.99711,0.0,1.10785]
[1776045299267,58.75,71119.37,4.7,-0.99706,0.0,1.12083]
[1776048486165,58.75,71034.32,4.7,-0.99721,0.0,1.06843]
[1776057718669,58.75,70799.74,4.7,-0.99758,0.0,0.93181]
[1776064365310,58.75,70919.87,4.7,-0.99753,0.0,0.94709]
[1776066969651,58.75,70792.61,4.7,-0.99769,0.0,0.8884]
[1776072806884,58.75,70788.25,4.7,-0.99776,0.0,0.86176]
[1776083924126,58.75,70792.53,4.7,-0.99787,0.0,0.81632]
[1776084745215,58.75,70996.24,4.7,-0.99768,0.0,0.88417]
[1776087062461,58.75,71150.96,4.7,-0.99755,0.0,0.93081]
[1776090028406,58.75,71549.46,4.7,-0.99714,0.0,1.07679]
[1776091533340,58.69,72028.99,4.7,-0.99655,0.0,1.27949]
[1776093356879,58.47,71981.07,4.7,-0.99676,0.0,1.20978]
[1776096402738,58.74,71797.83,4.7,-0.99692,0.0,1.1495]
[1776098002512,58.74,72306.96,4.7,-0.99622,0.0,1.39049]
[1776099450262,58.74,72174.49,4.7,-0.99644,0.0,1.31279]
[1776102827112,58.04,72208.89,4.7,-0.99679,0.0,1.1952]
[1776105465801,58.74,72322.94,4.7,-0.99632,0.0,1.35113]
[1776106319131,58.74,72354.73,4.7,-0.99629,0.0,1.36282]
[1776110147182,56.2,73482.45,4.7,-0.99593,0.0,1.49997]
[1776112187272,56.34,73114.15,4.7,-0.99648,0.0,1.30738]
[1776114659614,56.94,73305.99,4.7,-0.99588,0.0,1.50765]
[1776115886240,57.49,73140.0,4.7,-0.99587,0.0,1.50814]
[1776120003611,56.89,74140.86,4.7,-0.99438,0.0,2.00825]
[1776120649328,56.89,74399.9,4.7,-0.99378,0.0,2.20219]
[1776122173721,56.47,74751.49,4.7,-0.99328,0.0,2.36921]
[1776126383917,53.61,74276.58,4.7,-0.99638,0.0,1.35269]
[1776131054069,54.07,74354.66,4.7,-0.99606,0.0,1.45587]
[1776135410917,54.0,74389.96,4.7,-0.99612,0.0,1.43412]
[1776141705316,53.54,74451.78,4.7,-0.99639,0.0,1.33979]
[1776148201227,55.16,74418.37,4.7,-0.99561,0.0,1.59088]
[1776153726444,54.0,74603.39,4.7,-0.99609,0.0,1.43454]
[1776156895907,54.23,74774.83,4.6,-0.9957,0.0,1.56249]
[1776163694893,54.23,74415.38,4.6,-0.99645,0.0,1.30389]
[1776165214810,54.23,74458.02,4.6,-0.99641,0.0,1.31716]
[1776171064189,56.86,74442.06,4.6,-0.99493,0.0,1.78517]
[1776173387919,56.6,74595.15,4.6,-0.99484,0.0,1.81643]
[1776174030812,56.6,75018.13,4.6,-0.99387,0.0,2.12671]
[1776175936125,53.92,75537.56,4.6,-0.99474,0.0,1.86709]
[1776178804509,54.06,75057.3,4.6,-0.99571,0.0,1.54338]
[1776180631043,54.05,74828.02,4.6,-0.99617,0.0,1.3897]
[1776182875724,54.0,75547.27,4.6,-0.99483,0.0,1.83182]
[1776186668215,54.0,74809.87,4.6,-0.99634,0.0,1.3283]
[1776190161232,54.0,74785.13,4.6,-0.99644,0.0,1.29134]
[1776191336388,54.0,74566.03,4.6,-0.99681,0.0,1.16837]
[1776194746847,54.0,73970.08,4.6,-0.99764,0.0,0.88153]
[1776196563928,54.0,74255.55,4.6,-0.99732,0.0,0.99173]
[1776200524400,59.87,74139.12,4.6,-0.99421,0.0,1.96711]
[1776202799944,60.0,74058.02,4.6,-0.99436,0.0,1.91559]
[1776204529452,59.34,74254.38,4.6,-0.99443,0.0,1.89826]
[1776205129599,59.33,74151.8,4.6,-0.99467,0.0,1.82044]
[1776209411048,56.81,74146.59,4.6,-0.99631,0.0,1.3068]
[1776210051370,56.77,74197.4,4.6,-0.99626,0.0,1.3232]
[1776212062054,56.01,74542.89,4.6,-0.99614,0.0,1.36614]
[1776215110644,55.79,74655.18,4.6,-0.99613,0.0,1.36904]
[1776217890361,57.5,74750.45,4.6,-0.99495,0.0,1.73801]
[1776222207837,57.66,74274.29,4.6,-0.99588,0.0,1.43531]
[1776228815343,57.66,74374.33,4.6,-0.99584,0.0,1.44365]
[1776237649256,57.66,73710.72,4.6,-0.99705,0.0,1.04564]
[1776243209004,57.66,74192.03,4.6,-0.99644,0.0,1.24127]
[1776251536935,57.66,74060.93,4.6,-0.99679,0.0,1.1216]
[1776254032164,57.66,74261.81,4.6,-0.99654,0.0,1.20338]
[1776256748779,57.66,74417.77,4.6,-0.99634,0.0,1.26515]
[1776261422140,57.66,73924.77,4.6,-0.99715,0.0,0.9994]
[1776264508299,59.36,74022.45,4.6,-0.99625,0.0,1.27864]
[1776267326585,61.21,73694.2,4.6,-0.99588,0.0,1.3816]
[1776269961412,61.4,74084.54,4.6,-0.9951,0.0,1.61907]
[1776273068632,61.4,74010.47,4.6,-0.99533,0.0,1.5481]
[1776273876062,61.4,74035.67,4.6,-0.9953,0.0,1.55618]
[1776275997440,61.42,74159.49,4.6,-0.9951,0.0,1.61653]
[1776277801725,61.44,74232.55,4.6,-0.99498,0.0,1.6505]
[1776281283534,61.44,74756.45,4.6,-0.99389,0.0,1.97395]
[1776283327813,60.81,74906.05,4.6,-0.99404,0.0,1.93141]
[1776286942827,60.81,74799.76,4.6,-0.9944,0.0,1.82108]
[1776291333530,60.81,75076.11,4.6,-0.99387,0.0,1.975]
[1776295884009,60.78,74783.61,4.6,-0.99471,0.0,1.71906]
[1776302822102,60.78,74616.33,4.6,-0.99525,0.0,1.55045]
[1776305735675,60.78,74637.07,4.6,-0.99529,0.0,1.5377]
[1776312105898,58.91,74927.19,4.6,-0.99597,0.0,1.33568]
[1776320420667,58.91,75104.02,4.6,-0.99584,0.0,1.36955]
[1776326319434,59.39,74740.63,4.6,-0.99636,0.0,1.20387]
[1776328543262,59.87,74740.99,4.6,-0.99616,0.0,1.26087]
[1776334426936,59.87,74497.98,4.6,-0.99668,0.0,1.09808]
[1776344043008,59.87,74652.03,4.6,-0.99665,0.0,1.10363]
[1776344965323,59.87,74795.26,4.6,-0.99644,0.0,1.1665]
[1776347061946,59.87,74593.55,4.6,-0.9968,0.0,1.05569]
[1776348930831,59.87,73915.84,4.6,-0.99771,0.0,0.77238]
[1776351503687,59.87,73939.14,4.6,-0.99772,0.0,0.7667]
[1776355012567,59.87,74812.91,4.6,-0.99663,0.0,1.10207]
[1776357006431,59.87,74645.2,4.6,-0.99692,0.0,1.01156]
[1776358827499,59.87,74195.64,4.6,-0.99755,0.0,0.81838]
[1776361110054,59.87,74158.08,4.6,-0.99763,0.0,0.79187]
[1776364536927,59.87,74468.63,4.6,-0.99731,0.0,0.88908]
[1776366769140,59.87,74794.89,4.6,-0.9969,0.0,1.01197]
[1776367673547,59.87,74980.93,4.6,-0.99664,0.0,1.091]
[1776371602215,59.87,75084.39,4.6,-0.99656,0.0,1.11205]
[1776373696106,59.87,75253.81,4.6,-0.99633,0.0,1.18]
[1776374399102,59.87,75086.41,4.6,-0.99662,0.0,1.0924]
[1776376039267,59.87,74965.68,4.6,-0.99684,0.0,1.02498]
[1776378738643,59.87,74948.13,4.6,-0.99692,0.0,0.99856]
[1776380179947,59.87,74900.13,4.6,-0.99702,0.0,0.9679]
[1776381956791,59.87,75076.48,4.6,-0.9968,0.0,1.03364]
[1776387064887,59.87,74975.74,4.6,-0.99705,0.0,0.95425]
[1776389130515,59.87,74721.19,4.6,-0.99743,0.0,0.83834]
[1776391238781,59.87,74751.06,4.6,-0.99744,0.0,0.83669]
[1776400945158,59.87,74830.77,4.6,-0.99751,0.0,0.80866]
[1776407694702,59.87,74852.46,4.6,-0.99761,0.0,0.77652]
[1776416628929,59.87,75718.33,4.6,-0.99657,0.0,1.0791]
[1776420657141,59.87,75675.12,4.6,-0.99673,0.0,1.02841]
[1776424597716,59.87,75382.82,4.6,-0.99725,0.0,0.87425]
[1776426701809,59.87,75560.41,4.6,-0.99704,0.0,0.93383]
[1776428441069,59.87,75752.25,4.6,-0.99679,0.0,1.00603]
[1776432470652,59.31,76699.85,4.6,-0.99545,0.0,1.38823]
[1776433425359,59.31,76932.46,4.6,-0.99496,0.0,1.52457]
[1776435386371,60.45,77226.16,4.6,-0.99345,0.0,1.92885]
[1776438589003,57.54,77826.6,4.6,-0.99411,0.0,1.76488]
[1776440283826,60.88,77728.8,4.6,-0.99168,0.0,2.38605]
[1776442225093,59.3,77901.18,4.6,-0.9926,0.0,2.15285]
[1776446197047,62.87,77587.92,4.6,-0.99062,0.0,2.6321]
[1776448625975,62.5,77531.12,4.6,-0.9913,0.0,2.45627]
[1776450655490,63.66,77252.41,4.6,-0.99134,0.0,2.4333]
[1776452710076,62.55,77097.68,4.6,-0.99291,0.0,2.03458]
[1776457292872,59.54,77396.04,4.6,-0.9945,0.0,1.62381]
[1776458581617,60.42,77211.56,4.6,-0.99441,0.0,1.64157]
[1776466868479,60.33,77271.73,4.6,-0.99463,0.0,1.57387]
[1776472765228,60.33,77116.11,4.6,-0.99521,0.0,1.41116]
[1776475358491,60.33,77278.55,4.6,-0.99492,0.0,1.48584]
[1776482369870,59.27,77247.99,4.6,-0.99586,0.0,1.23034]
[1776493412043,59.27,77101.7,4.6,-0.99646,0.0,1.05435]
[1776500809216,59.27,76693.26,4.6,-0.99731,0.0,0.81413]
[1776506022110,59.27,76621.86,4.6,-0.99752,0.0,0.75063]
[1776513719541,59.27,76196.81,4.6,-0.99817,0.0,0.56282]
[1776517544928,59.27,76168.31,4.6,-0.99827,0.0,0.53424]
[1776520696800,59.27,76123.26,4.6,-0.99836,0.0,0.50587]
[1776527808204,59.27,76179.91,4.6,-0.99842,0.0,0.48539]
[1776533325183,59.27,75868.56,4.6,-0.99876,0.0,0.38652]
[1776538619681,59.27,75580.42,4.6,-0.99901,0.0,0.30995]
[1776541838299,59.27,75640.6,4.6,-0.99901,0.0,0.30931]
[1776545699526,59.27,75797.73,4.6,-0.99896,0.0,0.32408]
[1776548625358,59.27,75729.71,4.6,-0.99903,0.0,0.30131]
[1776564040760,59.27,75636.53,4.6,-0.99924,0.0,0.23703]
[1776566539379,59.27,75707.01,4.6,-0.99923,0.0,0.23986]
[1776570218884,59.27,75602.85,4.6,-0.99931,0.0,0.2148]
[1776575403809,59.27,75573.6,4.6,-0.99937,0.0,0.1973]
[1776583104369,59.27,75177.8,4.6,-0.99956,0.0,0.13816]
[1776591437872,59.27,75132.13,4.6,-0.99963,0.0,0.11884]
[1776597570127,59.27,75506.78,4.6,-0.99955,0.0,0.13912]
[1776604661113,59.27,75830.1,4.6,-0.9995,0.0,0.1549]
[1776607808559,59.27,75707.37,4.6,-0.99956,0.0,0.13644]
[1776613904794,59.27,75740.46,4.6,-0.99959,0.0,0.12711]
[1776617900930,59.27,75421.87,4.6,-0.99969,0.0,0.09607]
[1776621527363,59.56,74800.02,4.6,-0.99981,0.0,0.06179]
[1776626371117,60.4,75000.92,4.6,-0.99975,0.0,0.0782]
[1776631245828,61.13,74715.12,4.6,-0.99978,0.0,0.06815]
[1776635718546,61.68,74442.76,4.6,-0.99981,0.0,0.0581]
[1776638362558,64.84,74144.42,4.6,-0.99972,0.0,0.08434]
[1776643851520,66.8,74038.84,4.6,-0.99965,0.0,0.10218]
[1776645547630,66.8,74179.54,4.6,-0.99963,0.0,0.10873]
[1776648916474,69.62,74582.23,4.6,-0.99926,0.0,0.20699]
[1776653768468,69.62,74468.89,4.6,-0.99936,0.0,0.17951]
[1776662848695,69.62,74156.42,4.6,-0.99955,0.0,0.12784]
[1776668070492,69.62,74755.18,4.6,-0.99939,0.0,0.1687]
[1776673865436,74.4,74790.11,4.6,-0.99882,0.0,0.30601]
[1776678292865,74.4,75143.53,4.6,-0.99865,0.0,0.34548]
[1776683042655,74.4,75045.29,4.6,-0.99881,0.0,0.30474]
[1776689641523,74.4,75320.77,4.6,-0.99874,0.0,0.31895]
[1776691168537,74.4,75084.57,4.6,-0.99893,0.0,0.27357]
[1776694190251,74.4,75198.58,4.6,-0.99891,0.0,0.27716]
[1776697718244,74.4,74852.3,4.6,-0.99917,0.0,0.21474]
[1776700286369,74.4,75580.14,4.6,-0.99876,0.0,0.30978]
[1776701480098,74.4,75463.49,4.6,-0.99887,0.0,0.28472]
[1776704712434,74.4,75451.9,4.6,-0.99894,0.0,0.26784]
[1776711221572,74.4,76428.03,4.6,-0.9983,0.0,0.41097]
[1776712665970,74.4,76225.34,4.6,-0.99853,0.0,0.35977]
[1776717110814,74.4,76225.96,4.6,-0.99863,0.0,0.33413]
[1776722046023,74.4,75947.21,4.6,-0.99894,0.0,0.26195]
[1776729518384,74.4,75847.65,4.6,-0.99913,0.0,0.21501]
[1776735376326,74.4,76106.14,4.6,-0.99908,0.0,0.22414]
[1776740624733,74.4,75560.71,4.6,-0.99942,0.0,0.1442]
[1776744972242,74.4,75644.24,4.6,-0.99944,0.0,0.13854]
[1776751358585,74.4,75772.62,4.6,-0.99947,0.0,0.13054]
[1776759351202,74.4,76170.22,4.6,-0.99942,0.0,0.14091]
[1776763735409,74.4,76321.0,4.6,-0.99942,0.0,0.14051]
[1776765458251,74.4,76380.05,4.6,-0.99942,0.0,0.14024]
[1776774828019,74.4,76498.41,4.6,-0.99949,0.0,0.12113]
[1776777778118,74.4,76062.2,4.6,-0.99966,0.0,0.08328]
[1776778853871,74.4,75889.79,4.6,-0.99971,0.0,0.07161]
[1776781056799,74.4,76142.72,4.6,-0.99967,0.0,0.08068]
[1776783815921,74.4,75652.43,4.6,-0.99979,0.0,0.05236]
[1776786246469,74.4,75759.81,4.6,-0.99978,0.0,0.05285]
[1776788378202,74.4,75976.93,4.6,-0.99976,0.0,0.05825]
[1776792010883,74.4,75145.36,4.6,-0.99989,0.0,0.02755]
[1776794296600,74.4,75564.34,4.6,-0.99986,0.0,0.03557]
[1776796610223,74.4,75511.52,4.6,-0.99987,0.0,0.03162]
[1776800195973,74.4,75398.14,4.6,-0.9999,0.0,0.02557]
[1776801908508,74.4,75130.45,4.6,-0.99992,0.0,0.01935]
[1776805848333,74.4,75585.37,4.6,-0.9999,0.0,0.02445]
[1776808791415,74.4,75552.58,4.6,-0.99991,0.0,0.0214]
[1776810994962,74.4,75380.54,4.6,-0.99993,0.0,0.01703]
[1776811576183,74.4,75521.61,4.6,-0.99992,0.0,0.01881]
[1776815876445,74.4,76335.99,4.6,-0.99987,0.0,0.03158]
[1776819819442,74.4,76381.48,4.6,-0.99988,0.0,0.02836]
[1776821168328,74.4,76173.74,4.6,-0.99991,0.0,0.02266]
[1776824347819,74.4,77111.9,4.6,-0.99981,0.0,0.0437]
[1776827592597,74.4,77615.47,4.6,-0.99974,0.0,0.05818]
[1776831238358,74.4,77501.17,4.6,-0.99979,0.0,0.04659]
[1776835480548,74.4,78297.01,4.6,-0.99965,0.0,0.07528]
[1776841330209,74.4,77953.94,4.6,-0.99979,0.0,0.04616]
[1776846060595,74.4,78130.94,4.6,-0.9998,0.0,0.04439]
[1776850576473,74.4,78088.56,4.6,-0.99984,0.0,0.0356]
[1776858016046,74.4,78188.96,4.6,-0.99987,0.0,0.02806]
[1776860529893,74.4,78255.99,4.6,-0.99988,0.0,0.02654]
[1776865456637,74.4,78586.21,4.6,-0.99987,0.0,0.02841]
[1776867044842,74.4,78893.95,4.6,-0.99983,0.0,0.03476]
[1776869021277,74.4,78688.76,4.6,-0.99988,0.0,0.02623]
[1776869928758,74.4,79084.82,4.6,-0.99983,0.0,0.03605]
[1776873177312,74.4,79341.68,4.6,-0.99981,0.0,0.03895]
[1776873711897,74.4,79343.59,4.6,-0.99981,0.0,0.03802]
[1776875072560,74.4,78998.92,4.6,-0.99988,0.0,0.02583]
[1776877157024,74.4,78746.04,4.6,-0.99991,0.0,0.01821]
[1776880739032,74.4,78889.59,4.6,-0.99992,0.0,0.01718]
[1776883769421,74.4,79062.97,4.6,-0.99992,0.0,0.01721]
[1776887451856,74.4,78829.25,4.6,-0.99995,0.0,0.01086]
[1776889280499,74.67,78544.46,4.6,-0.99996,0.0,0.00758]
[1776892922095,75.99,78552.71,4.6,-0.99996,0.0,0.00791]
[1776899403769,78.04,78546.54,4.6,-0.99996,0.0,0.00764]
[1776902985253,81.17,78202.24,4.6,-0.99996,0.0,0.00764]
[1776905549125,85.08,78464.51,4.6,-0.99991,0.0,0.01682]
[1776910657238,85.13,78213.28,4.6,-0.99995,0.0,0.00912]
[1776913713095,87.99,77879.5,4.6,-0.99995,0.0,0.00854]
[1776915088821,90.29,77623.95,4.6,-0.99995,0.0,0.00887]
[1776918302558,91.44,77799.29,4.6,-0.99994,0.0,0.00984]
[1776923054909,92.69,77869.52,4.6,-0.99995,0.0,0.00873]
[1776932389889,92.69,78108.04,4.6,-0.99997,0.0,0.00463]
[1776934433668,92.69,77883.89,4.6,-0.99998,0.0,0.00291]
[1776938558553,92.69,77699.26,4.6,-0.99999,0.0,0.00144]
[1776944612535,92.75,77559.23,4.6,-1.0,0.0,0.00053]
[1776947925978,92.75,77791.26,4.6,-1.0,0.0,0.00044]
[1776952133008,92.75,77652.95,4.6,-1.0,0.0,0.00018]
[1776954131664,92.75,77544.87,4.6,-1.0,0.0,0.0001]
[1776956039029,92.75,78041.06,4.6,-1.0,0.0,0.00015]
[1776959233203,92.75,78315.33,4.6,-1.0,0.0,0.00012]
[1776961375482,92.75,78325.84,4.6,-1.0,0.0,8e-05]
[1776963654682,92.75,78155.58,4.6,-1.0,0.0,3e-05]
[1776965093256,92.75,77652.75,4.6,-1.0,0.0,1e-05]
[1776969186068,92.75,77967.76,4.6,-1.0,0.0,1e-05]
[1776969905172,92.75,78036.33,4.6,-1.0,0.0,0.0]
[1776972075159,92.75,77876.92,4.6,-1.0,0.0,0.0]
[1776974102616,92.75,77744.87,4.6,-1.0,0.0,0.0]
[1776978012447,92.75,77896.57,4.6,-1.0,0.0,0.0]
[1776981026668,92.75,78039.88,4.6,-1.0,0.0,0.0]
[1776986849992,92.75,78123.49,4.6,-1.0,0.0,0.0]
[1776991459425,92.75,78403.2,4.6,-1.0,0.0,0.0]
[1776996107326,92.75,78453.11,4.6,-1.0,0.0,0.0]
[1777005703265,92.75,77643.43,4.6,-1.0,0.0,0.0]
[1777012499825,94.06,77858.16,4.6,-1.0,0.0,0.0]
[1777015443721,94.06,77682.88,4.6,-1.0,0.0,0.0]
[1777015448758,94.06,77677.08,4.6,-1.0,0.0,0.0]
[1777015453793,94.06,77676.69,4.6,-1.0,0.0,0.0]
[1777015456759,94.06,77677.19,4.6,-1.0,0.0,0.0]
[1777015457168,94.06,77677.19,4.6,-1.0,0.0,0.0]
[1777015462860,94.06,77676.79,4.6,-1.0,0.0,0.0]
[1777015469910,94.06,77676.22,4.6,-1.0,0.0,0.0]
[1777015474945,94.06,77673.16,4.6,-1.0,0.0,0.0]
[1777015479980,94.06,77672.63,4.6,-1.0,0.0,0.0]
[1777015485015,94.06,77672.96,4.6,-1.0,0.0,0.0]
[1777015490050,94.06,77673.38,4.6,-1.0,0.0,0.0]
[1777015494077,94.06,77660.44,4.6,-1.0,0.0,0.0]
[1777015496092,94.06,77661.09,4.6,-1.0,0.0,0.0]
[1777015501127,94.06,77661.35,4.6,-1.0,0.0,0.0]
[1777015506162,94.06,77664.69,4.6,-1.0,0.0,0.0]
[1777015511198,94.06,77666.59,4.6,-1.0,0.0,0.0]
[1777015517240,94.06,77668.19,4.6,-1.0,0.0,0.0]
[1777015522274,94.06,77669.18,4.6,-1.0,0.0,0.0]
[1777015527309,94.06,77670.32,4.6,-1.0,0.0,0.0]
[1777015536373,94.06,77671.01,4.6,-1.0,0.0,0.0]
[1777015542416,94.06,77671.37,4.6,-1.0,0.0,0.0]
[1777015547453,94.06,77671.66,4.6,-1.0,0.0,0.0]
[1777015552488,94.06,77672.55,4.6,-1.0,0.0,0.0]
[1777015557523,94.06,77672.4,4.6,-1.0,0.0,0.0]
[1777015562557,94.06,77672.24,4.6,-1.0,0.0,0.0]
[1777015567593,94.06,77672.47,4.6,-1.0,0.0,0.0]
[1777015568599,94.06,77665.93,4.6,-1.0,0.0,0.0]
[1777015569607,94.06,77677.01,4.6,-1.0,0.0,0.0]
[1777015570613,94.06,77679.36,4.6,-1.0,0.0,0.0]
[1777015575649,94.06,77680.26,4.6,-1.0,0.0,0.0]
[1777015579261,94.06,77683.71,4.6,-1.0,0.0,0.0]
[1777015584712,94.06,77685.84,4.6,-1.0,0.0,0.0]
[1777015586726,94.06,77696.25,4.6,-1.0,0.0,0.0]
[1777015587733,94.06,77699.08,4.6,-1.0,0.0,0.0]
[1777015590754,94.06,77711.59,4.6,-1.0,0.0,0.0]
[1777015592767,94.06,77713.61,4.6,-1.0,0.0,0.0]
[1777015597802,94.06,77713.64,4.6,-1.0,0.0,0.0]
[1777015599817,94.06,77723.87,4.6,-1.0,0.0,0.0]
[1777015601831,94.06,77724.61,4.6,-1.0,0.0,0.0]
[1777015606865,94.06,77723.11,4.6,-1.0,0.0,0.0]
[1777015609887,94.06,77713.23,4.6,-1.0,0.0,0.0]
[1777015611901,94.06,77714.23,4.6,-1.0,0.0,0.0]
[1777015616936,94.06,77713.98,4.6,-1.0,0.0,0.0]
[1777015621970,94.06,77715.63,4.6,-1.0,0.0,0.0]
[1777015627006,94.06,77721.11,4.6,-1.0,0.0,0.0]
[1777015630390,94.06,77720.08,4.6,-1.0,0.0,0.0]
[1777015636068,94.06,77719.0,4.6,-1.0,0.0,0.0]
[1777015641104,94.06,77716.41,4.6,-1.0,0.0,0.0]
[1777015643545,94.06,77714.51,4.6,-1.0,0.0,0.0]
[1777015647216,94.06,77689.45,4.6,-1.0,0.0,0.0]
[1777015648170,94.06,77686.69,4.6,-1.0,0.0,0.0]
[1777015653206,94.06,77691.27,4.6,-1.0,0.0,0.0]
[1777015658241,94.06,77693.14,4.6,-1.0,0.0,0.0]
[1777015664283,94.06,77693.77,4.6,-1.0,0.0,0.0]
[1777015669318,94.06,77692.94,4.6,-1.0,0.0,0.0]
[1777015674840,94.06,77693.39,4.6,-1.0,0.0,0.0]
[1777015676235,94.06,77693.69,4.6,-1.0,0.0,0.0]
[1777015679388,94.06,77678.38,4.6,-1.0,0.0,0.0]
[1777015680198,94.06,77678.38,4.6,-1.0,0.0,0.0]
[1777015680395,94.06,77676.41,4.6,-1.0,0.0,0.0]
[1777015681403,94.06,77668.75,4.6,-1.0,0.0,0.0]
[1777015682409,94.06,77665.98,4.6,-1.0,0.0,0.0]
[1777015687444,94.06,77663.48,4.6,-1.0,0.0,0.0]
[1777015692479,94.06,77662.03,4.6,-1.0,0.0,0.0]
[1777015698521,94.06,77661.06,4.6,-1.0,0.0,0.0]
[1777015703556,94.06,77662.44,4.6,-1.0,0.0,0.0]
[1777015708591,94.06,77662.88,4.6,-1.0,0.0,0.0]
[1777015713625,94.06,77668.61,4.6,-1.0,0.0,0.0]
[1777015715640,94.06,77674.21,4.6,-1.0,0.0,0.0]
[1777015720674,94.06,77674.79,4.6,-1.0,0.0,0.0]
[1777015724703,94.06,77682.33,4.6,-1.0,0.0,0.0]
[1777015725710,94.06,77682.59,4.6,-1.0,0.0,0.0]
[1777015729737,94.06,77696.33,4.6,-1.0,0.0,0.0]
[1777015730745,94.06,77698.91,4.6,-1.0,0.0,0.0]
[1777015734436,94.06,77700.4,4.6,-1.0,0.0,0.0]
[1777015738801,94.06,77712.21,4.6,-1.0,0.0,0.0]
[1777015739807,94.06,77713.95,4.6,-1.0,0.0,0.0]
[1777015744843,94.06,77711.27,4.6,-1.0,0.0,0.0]
[1777015750886,94.06,77711.6,4.6,-1.0,0.0,0.0]
[1777015755921,94.06,77711.83,4.6,-1.0,0.0,0.0]
[1777015760956,94.06,77712.0,4.6,-1.0,0.0,0.0]
[1777015764346,94.06,77712.22,4.6,-1.0,0.0,0.0]
[1777015765358,94.06,77711.31,4.6,-1.0,0.0,0.0]
[1777015771025,94.06,77711.54,4.6,-1.0,0.0,0.0]
[1777015776061,94.06,77711.55,4.6,-1.0,0.0,0.0]
[1777015781096,94.06,77711.59,4.6,-1.0,0.0,0.0]
[1777015784117,94.06,77719.23,4.6,-1.0,0.0,0.0]
[1777015786130,94.06,77718.9,4.6,-1.0,0.0,0.0]
[1777015791165,94.06,77718.75,4.6,-1.0,0.0,0.0]
[1777015796201,94.06,77724.84,4.6,-1.0,0.0,0.0]
[1777015800229,94.06,77732.03,4.6,-1.0,0.0,0.0]
[1777015802243,94.06,77730.46,4.6,-1.0,0.0,0.0]
[1777015807277,94.06,77730.71,4.6,-0.99778,0.0,0.0]
[1777015812313,94.06,77734.33,4.6,-0.99556,0.0,0.0]
[1777015817348,94.06,77735.8,4.6,-0.99111,0.0,0.0]
[1777015822383,94.06,77736.57,4.6,-0.98889,0.0,0.0]
[1777015824955,94.06,77736.24,4.6,-0.98889,0.0,0.0]
[1777015828705,94.06,77736.71,4.6,-0.98667,0.0,0.0]
[1777015828753,94.06,77736.71,4.6,-0.98667,0.0,0.0]
[1777015831446,94.06,77745.15,4.6,-0.98444,0.0,0.0]
[1777015833460,94.06,77744.95,4.6,-0.98222,0.0,0.0]
[1777015838497,94.06,77742.32,4.6,-0.98,0.0,0.0]
[1777015843532,94.06,77739.7,4.6,-0.97778,0.0,0.0]
[1777015846553,94.06,77720.29,4.6,-0.97556,0.0,0.0]
[1777015848567,94.06,77720.61,4.6,-0.97333,0.0,0.0]
[1777015851588,94.06,77731.9,4.6,-0.97333,0.0,0.0]
[1777015852595,94.06,77729.5,4.6,-0.97111,0.0,0.0]
[1777015857629,94.06,77730.81,4.6,-0.96889,0.0,0.0]
[1777015862665,94.06,77724.53,4.6,-0.96667,0.0,0.0]
[1777015864679,94.06,77720.71,4.6,-0.96444,0.0,0.0]
[1777015869715,94.06,77718.46,4.6,-0.96222,0.0,0.0]
[1777015874749,94.06,77712.88,4.6,-0.96,0.0,0.0]
[1777015878778,94.06,77702.36,4.6,-0.95778,0.0,0.0]
[1777015881798,94.06,77700.05,4.6,-0.95556,0.0,0.0]
[1777015886833,94.06,77702.63,4.6,-0.95333,0.0,0.0]
[1777015891870,94.06,77703.07,4.6,-0.95111,0.0,0.0]
[1777015896905,94.06,77703.19,4.6,-0.94667,0.0,0.0]
[1777015901940,94.06,77703.9,4.6,-0.94444,0.0,0.0]
[1777015906974,94.06,77704.05,4.6,-0.94222,0.0,0.0]
[1777015912013,94.06,77702.52,4.6,-0.94,0.0,0.0]
[1777015917048,94.06,77700.05,4.6,-0.93556,0.0,0.0]
[1777015922084,94.06,77701.01,4.6,-0.93333,0.0,0.0]
[1777015927118,94.06,77700.47,4.6,-0.93111,0.0,0.0]
[1777015932153,94.06,77696.56,4.6,-0.92889,0.0,0.0]
[1777015937188,94.06,77695.81,4.6,-0.92444,0.0,0.0]
[1777015942224,94.06,77695.92,4.6,-0.92222,0.0,0.0]
[1777015947258,94.06,77694.76,4.6,-0.92,0.0,0.0]
[1777015951287,94.06,77694.84,4.6,-0.91778,0.0,0.0]
[1777015952294,94.06,77694.5,4.6,-0.91556,0.0,0.0]
[1777015957329,94.06,77690.71,4.6,-0.91333,0.0,0.0]
[1777015962365,94.06,77685.34,4.6,-0.91111,0.0,0.0]
[1777015967399,94.06,77684.41,4.6,-0.90889,0.0,0.0]
[1777015972436,94.06,77678.77,4.6,-0.90444,0.0,0.0]
[1777015977471,94.06,77677.79,4.6,-0.90222,0.0,0.0]
[1777015983513,94.06,77685.48,4.6,-0.9,0.0,0.0]
[1777015985527,94.06,77684.62,4.6,-0.89778,0.0,0.0]
[1777015990562,94.06,77681.01,4.6,-0.89556,0.0,0.0]
[1777015995597,94.06,77679.18,4.6,-0.89333,0.0,0.0]
[1777016000632,94.06,77678.58,4.6,-0.88889,0.0,0.0]
[1777016005666,94.06,77676.4,4.6,-0.88667,0.0,0.0]
[1777016010701,94.06,77676.11,4.6,-0.88444,0.0,0.0]
[1777016015738,94.06,77672.42,4.6,-0.88222,0.0,0.0]
[1777016020773,94.06,77671.6,4.6,-0.87778,0.0,0.0]
[1777016025808,94.06,77672.62,4.6,-0.87556,0.0,0.0]
[1777016030842,94.06,77669.68,4.6,-0.87333,0.0,0.0]
[1777016035878,94.06,77666.51,4.6,-0.87111,0.0,0.0]
[1777016040913,94.06,77664.48,4.6,-0.86667,0.0,0.0]
[1777016044942,94.06,77671.25,4.6,-0.86444,0.0,0.0]
[1777016047966,94.06,77673.15,4.6,-0.86444,0.0,0.0]
[1777016053001,94.06,77668.28,4.6,-0.86,0.0,0.0]
[1777016058037,94.06,77667.23,4.6,-0.85778,0.0,0.0]
[1777016063071,94.06,77669.35,4.6,-0.85556,0.0,0.0]
[1777016066092,94.06,77675.88,4.6,-0.85333,0.0,0.0]
[1777016068107,94.06,77675.47,4.6,-0.85333,0.0,0.0]
[1777016073141,94.06,77675.97,4.6,-0.84889,0.0,0.0]
[1777016078177,94.06,77673.92,4.6,-0.84667,0.0,0.0]
[1777016083211,94.06,77673.8,4.6,-0.84444,0.0,0.0]
[1777016088247,94.06,77670.77,4.6,-0.84222,0.0,0.0]
[1777016093282,94.06,77668.13,4.6,-0.83778,0.0,0.0]
[1777016098317,94.06,77669.56,4.6,-0.83556,0.0,0.0]
[1777016103351,94.06,77668.62,4.6,-0.83333,0.0,0.0]
[1777016108386,94.06,77669.03,4.6,-0.82889,0.0,0.0]
[1777016113421,94.06,77664.88,4.6,-0.82667,0.0,0.0]
[1777016118457,94.06,77663.78,4.6,-0.82444,0.0,0.0]
[1777016123492,94.06,77663.32,4.6,-0.82222,0.0,0.0]
[1777016128529,94.06,77663.72,4.6,-0.81778,0.0,0.0]
[1777016133564,94.06,77664.76,4.6,-0.81556,0.0,0.0]
[1777016138600,94.06,77664.67,4.6,-0.81333,0.0,0.0]
[1777016141621,94.06,77655.02,4.6,-0.81111,0.0,0.0]
[1777016142628,94.06,77648.08,4.6,-0.81111,0.0,0.0]
[1777016143634,94.06,77647.95,4.6,-0.81111,0.0,0.0]
[1777016144641,94.06,77648.67,4.6,-0.80889,0.0,0.0]
[1777016150684,94.06,77648.06,4.6,-0.80667,0.0,0.0]
[1777016155720,94.06,77653.21,4.6,-0.80444,0.0,0.0]
[1777016156728,94.06,77663.27,4.6,-0.80222,0.0,0.0]
[1777016158742,94.06,77661.88,4.6,-0.80222,0.0,0.0]
[1777016163776,94.06,77663.82,4.6,-0.8,0.0,0.0]
[1777016168811,94.06,77664.09,4.6,-0.79556,0.0,0.0]
[1777016173847,94.06,77664.36,4.6,-0.79333,0.0,0.0]
[1777016178882,94.06,77661.78,4.6,-0.79111,0.0,0.0]
[1777016183917,94.06,77658.95,4.6,-0.78889,0.0,0.0]
[1777016188951,94.06,77659.02,4.6,-0.78444,0.0,0.0]
[1777016194996,94.06,77657.67,4.6,-0.78222,0.0,0.0]
[1777016198017,94.06,77665.11,4.6,-0.78,0.0,0.0]
[1777016200032,94.06,77661.61,4.6,-0.78,0.0,0.0]
[1777016205068,94.06,77664.21,4.6,-0.77556,0.0,0.0]
[1777016207084,94.06,77671.16,4.6,-0.77556,0.0,0.0]
[1777016209097,94.06,77673.52,4.6,-0.77333,0.0,0.0]
[1777016214132,94.06,77668.41,4.6,-0.77111,0.0,0.0]
[1777016219167,94.06,77668.18,4.6,-0.76889,0.0,0.0]
[1777016224204,94.06,77665.73,4.6,-0.76667,0.0,0.0]
[1777016229240,94.06,77663.19,4.6,-0.76222,0.0,0.0]
[1777016234275,94.06,77662.04,4.6,-0.76,0.0,0.0]
[1777016239310,94.06,77661.56,4.6,-0.75778,0.0,0.0]
[1777016244345,94.06,77662.13,4.6,-0.75556,0.0,0.0]
[1777016250387,94.06,77659.78,4.6,-0.75111,0.0,0.0]
[1777016255422,94.06,77659.83,4.6,-0.74889,0.0,0.0]
[1777016260456,94.06,77662.36,4.6,-0.74667,0.0,0.0]
[1777016265493,94.06,77657.25,4.6,-0.74222,0.0,0.0]
[1777016270528,94.06,77657.06,4.6,-0.74,0.0,0.0]
[1777016275563,94.06,77656.99,4.6,-0.73778,0.0,0.0]
[1777016280642,94.06,77662.31,4.6,-0.73333,0.0,0.0]
[1777016286639,94.06,77659.91,4.6,-0.73111,0.0,0.0]
[1777016291674,94.06,77657.25,4.6,-0.72889,0.0,0.0]
[1777016296712,94.06,77657.85,4.6,-0.72444,0.0,0.0]
[1777016301747,94.06,77659.63,4.6,-0.72222,0.0,0.0]
[1777016307788,94.06,77660.06,4.6,-0.72,0.0,0.0]
[1777016312823,94.06,77659.82,4.6,-0.71556,0.0,0.0]
[1777016317859,94.06,77658.0,4.6,-0.71333,0.0,0.0]
[1777016322894,94.06,77656.66,4.6,-0.71111,0.0,0.0]
[1777016327929,94.06,77656.22,4.6,-0.70889,0.0,0.0]
[1777016331956,94.06,77662.79,4.6,-0.70667,0.0,0.0]
[1777016336992,94.06,77661.16,4.6,-0.70222,0.0,0.0]
[1777016342029,94.06,77659.12,4.6,-0.7,0.0,0.0]
[1777016347064,94.06,77659.04,4.6,-0.69778,0.0,0.0]
[1777016352099,94.06,77657.03,4.6,-0.69556,0.0,0.0]
[1777016356126,94.06,77663.5,4.6,-0.69333,0.0,0.0]
[1777016362169,94.06,77662.44,4.6,-0.68889,0.0,0.0]
[1777016367204,94.06,77662.01,4.6,-0.68667,0.0,0.0]
[1777016372241,94.06,77665.34,4.6,-0.68444,0.0,0.0]
[1777016375262,94.06,77668.98,4.6,-0.68222,0.0,0.0]
[1777016380297,94.06,77665.93,4.6,-0.68,0.0,0.0]
[1777016383317,94.06,77657.53,4.6,-0.67778,0.0,0.0]
[1777016385331,94.06,77658.65,4.6,-0.67556,0.0,0.0]
[1777016391374,94.06,77657.26,4.6,-0.67333,0.0,0.0]
[1777016396409,94.06,77696.33,4.6,-0.67111,0.0,0.0]
[1777016398423,94.06,77696.23,4.6,-0.66889,0.0,0.0]
[1777016401444,94.06,77680.57,4.6,-0.66667,0.0,0.0]
[1777016403458,94.06,77679.07,4.6,-0.66667,0.0,0.0]
[1777016406479,94.06,77678.61,4.6,-0.66444,0.0,0.0]
[1777016412521,94.06,77679.68,4.6,-0.66222,0.0,0.0]
[1777016417556,94.06,77677.47,4.6,-0.65778,0.0,0.0]
[1777016422601,94.06,77676.4,4.6,-0.65556,0.0,0.0]
[1777016427636,94.06,77679.68,4.6,-0.65333,0.0,0.0]
[1777016431664,94.06,77672.87,4.6,-0.65111,0.0,0.0]
[1777016434685,94.06,77682.32,4.6,-0.64889,0.0,0.0]
[1777016436698,94.06,77685.39,4.6,-0.64889,0.0,0.0]
[1777016441733,94.06,77681.93,4.6,-0.64444,0.0,0.0]
[1777016446768,94.06,77679.74,4.6,-0.64222,0.0,0.0]
[1777016451804,94.06,77678.88,4.6,-0.64,0.0,0.0]
[1777016456840,94.06,77675.86,4.6,-0.63556,0.0,0.0]
[1777016461875,94.06,77678.42,4.6,-0.63333,0.0,0.0]
[1777016466908,94.06,77675.43,4.6,-0.63111,0.0,0.0]
[1777016471946,94.06,77682.44,4.6,-0.62889,0.0,0.0]
[1777016473960,94.06,77687.64,4.6,-0.62667,0.0,0.0]
[1777016478996,94.06,77683.98,4.6,-0.62444,0.0,0.0]
[1777016484031,94.06,77685.25,4.6,-0.62222,0.0,0.0]
[1777016489068,94.06,77683.79,4.6,-0.61778,0.0,0.0]
[1777016494103,94.06,77682.1,4.6,-0.61556,0.0,0.0]
[1777016499137,94.06,77679.8,4.6,-0.61333,0.0,0.0]
[1777016504173,94.06,77672.14,4.6,-0.61111,0.0,0.0]
[1777016506187,94.06,77667.01,4.6,-0.60889,0.0,0.0]
[1777016511222,94.06,77667.66,4.6,-0.60667,0.0,0.0]
[1777016516257,94.06,77667.78,4.6,-0.60444,0.0,0.0]
[1777016521292,94.06,77668.31,4.6,-0.6,0.0,0.0]
[1777016526327,94.06,77668.18,4.6,-0.59778,0.0,0.0]
[1777016531362,94.06,77668.37,4.6,-0.59556,0.0,0.0]
[1777016536396,94.06,77666.46,4.6,-0.59333,0.0,0.0]
[1777016541431,94.06,77665.33,4.6,-0.58889,0.0,0.0]
[1777016546466,94.06,77668.36,4.6,-0.58667,0.0,0.0]
[1777016551502,94.06,77667.91,4.6,-0.58444,0.0,0.0]
[1777016557544,94.06,77666.0,4.6,-0.58,0.0,0.0]
[1777016562579,94.06,77668.84,4.6,-0.57778,0.0,0.0]
[1777016567614,94.06,77668.83,4.6,-0.57556,0.0,0.0]
[1777016572648,94.06,77670.54,4.6,-0.57333,0.0,0.0]
[1777016574662,94.06,77679.85,4.6,-0.57111,0.0,0.0]
[1777016576025,94.06,77679.85,4.6,-0.57111,0.0,0.0]
[1777016581712,94.06,77679.01,4.6,-0.56667,0.0,0.0]
[1777016586747,94.06,77678.79,4.6,-0.56444,0.0,0.0]
[1777016591782,94.06,77680.53,4.6,-0.56222,0.0,0.0]
[1777016596817,94.06,77682.48,4.6,-0.56,0.0,0.0]
[1777016601852,94.06,77683.02,4.6,-0.55556,0.0,0.0]
[1777016606887,94.06,77683.1,4.6,-0.55333,0.0,0.0]
[1777016610956,94.06,77678.59,4.6,-0.55111,0.0,0.0]
[1777016616095,94.06,77679.09,4.6,-0.54889,0.0,0.0]
[1777016622033,94.06,77680.98,4.6,-0.54444,0.0,0.0]
[1777016627070,94.06,77682.64,4.6,-0.54222,0.0,0.0]
[1777016632106,94.06,77685.09,4.6,-0.54,0.0,0.0]
[1777016633340,94.06,77685.09,4.6,-0.54,0.0,0.0]
[1777016633439,94.06,77685.25,4.6,-0.53778,0.0,0.0]
[1777016639155,94.06,77683.4,4.6,-0.53556,0.0,0.0]
[1777016644190,94.06,77683.92,4.6,-0.53111,0.0,0.0]
[1777016649226,94.06,77684.12,4.6,-0.52889,0.0,0.0]
[1777016652247,94.06,77671.82,4.6,-0.52667,0.0,0.0]
[1777016654260,94.06,77669.9,4.6,-0.52667,0.0,0.0]
[1777016659296,94.06,77670.16,4.6,-0.52444,0.0,0.0]
[1777016664330,94.06,77671.01,4.6,-0.52,0.0,0.0]
[1777016669365,94.06,77672.32,4.6,-0.51778,0.0,0.0]
[1777016675408,94.06,77672.17,4.6,-0.51556,0.0,0.0]
[1777016680442,94.06,77674.34,4.6,-0.51111,0.0,0.0]
[1777016683496,94.06,77671.6,4.6,-0.51111,0.0,0.0]
[1777016689505,94.06,77672.52,4.6,-0.50667,0.0,0.0]
[1777016694616,94.06,77673.35,4.6,-0.50444,0.0,0.0]
[1777016700583,94.06,77676.52,4.6,-0.5,0.0,0.0]
[1777016703592,94.06,77681.29,4.6,-0.5,0.0,0.0]
[1777016703603,94.06,77688.34,4.6,-0.5,0.0,0.0]
[1777016705618,94.06,77686.15,4.6,-0.49778,0.0,0.0]
[1777016707447,94.06,77685.83,4.6,-0.49778,0.0,0.0]
[1777016712667,94.06,77685.65,4.6,-0.49333,0.0,0.0]
[1777016718709,94.06,77684.94,4.6,-0.49111,0.0,0.0]
[1777016723745,94.06,77683.34,4.6,-0.48889,0.0,0.0]
[1777016728779,94.06,77683.43,4.6,-0.48444,0.0,0.0]
[1777016733814,94.06,77682.85,4.6,-0.48222,0.0,0.0]
[1777016739857,94.06,77682.5,4.6,-0.48,0.0,0.0]
[1777016744891,94.06,77681.57,4.6,-0.47556,0.0,0.0]
[1777016750933,94.06,77681.35,4.6,-0.47333,0.0,0.0]
[1777016755969,94.06,77681.55,4.6,-0.47111,0.0,0.0]
[1777016761004,94.06,77682.18,4.6,-0.46667,0.0,0.0]
[1777016766039,94.06,77685.38,4.6,-0.46444,0.0,0.0]
[1777016767045,94.06,77696.27,4.6,-0.46444,0.0,0.0]
[1777016769060,94.06,77698.81,4.6,-0.46222,0.0,0.0]
[1777016771074,94.06,77707.35,4.6,-0.46222,0.0,0.0]
[1777016773087,94.06,77703.08,4.6,-0.46,0.0,0.0]
[1777016778125,94.06,77699.74,4.6,-0.45778,0.0,0.0]
[1777016783160,94.06,77699.12,4.6,-0.45556,0.0,0.0]
[1777016788195,94.06,77701.94,4.6,-0.45333,0.0,0.0]
[1777016790354,94.06,77703.9,4.6,-0.45111,0.0,0.0]
[1777016794238,94.06,77709.56,4.6,-0.44889,0.0,0.0]
[1777016799278,94.06,77708.82,4.6,-0.44667,0.0,0.0]
[1777016804314,94.06,77704.8,4.6,-0.44444,0.0,0.0]
[1777016809349,94.06,77705.45,4.6,-0.44,0.0,0.0]
[1777016814383,94.06,77704.81,4.6,-0.43778,0.0,0.0]
[1777016819421,94.06,77708.75,4.6,-0.43556,0.0,0.0]
[1777016821433,94.06,77717.17,4.6,-0.43333,0.0,0.0]
[1777016823463,94.06,77721.86,4.6,-0.43333,0.0,0.0]
[1777016826468,94.06,77726.48,4.6,-0.43111,0.0,0.0]
[1777016830087,94.06,77725.35,4.6,-0.42889,0.0,0.0]
[1777016834524,94.06,77717.25,4.6,-0.42667,0.0,0.0]
[1777016839559,94.06,77713.87,4.6,-0.42444,0.0,0.0]
[1777016844594,94.06,77712.58,4.6,-0.42,0.0,0.0]
[1777016849629,94.06,77714.56,4.6,-0.41778,0.0,0.0]
[1777016854665,94.06,77711.51,4.6,-0.41556,0.0,0.0]
[1777016859700,94.06,77711.13,4.6,-0.41333,0.0,0.0]
[1777016864734,94.06,77712.71,4.6,-0.40889,0.0,0.0]
[1777016870525,94.06,77712.28,4.6,-0.40667,0.0,0.0]
[1777016875812,94.06,77711.21,4.6,-0.40444,0.0,0.0]
[1777016879840,94.06,77725.17,4.6,-0.40222,0.0,0.0]
[1777016881854,94.06,77725.74,4.6,-0.4,0.0,0.0]
[1777016886889,94.06,77724.96,4.6,-0.39778,0.0,0.0]
[1777016891923,94.06,77724.14,4.6,-0.39556,0.0,0.0]
[1777016896958,94.06,77723.74,4.6,-0.39111,0.0,0.0]
[1777016901994,94.06,77723.06,4.6,-0.38889,0.0,0.0]
[1777016908041,94.06,77722.51,4.6,-0.38667,0.0,0.0]
[1777016913076,94.06,77723.25,4.6,-0.38222,0.0,0.0]
[1777016918112,94.06,77723.01,4.6,-0.38,0.0,0.0]
[1777016923147,94.06,77722.11,4.6,-0.37778,0.0,0.0]
[1777016928182,94.06,77721.3,4.6,-0.37556,0.0,0.0]
[1777016933217,94.06,77720.61,4.6,-0.37111,0.0,0.0]
[1777016938251,94.06,77721.92,4.6,-0.36889,0.0,0.0]
[1777016944294,94.06,77722.09,4.6,-0.36667,0.0,0.0]
[1777016949329,94.06,77721.77,4.6,-0.36222,0.0,0.0]
[1777016954363,94.06,77720.01,4.6,-0.36,0.0,0.0]
[1777016959399,94.06,77717.95,4.6,-0.35778,0.0,0.0]
[1777016965441,94.06,77717.15,4.6,-0.35333,0.0,0.0]
[1777016970476,94.06,77717.21,4.6,-0.35111,0.0,0.0]
[1777016975512,94.06,77717.19,4.6,-0.34889,0.0,0.0]
[1777016980653,94.06,77717.28,4.6,-0.34444,0.0,0.0]
[1777016986589,94.06,77718.48,4.6,-0.34222,0.0,0.0]
[1777016991624,94.06,77718.58,4.6,-0.34,0.0,0.0]
[1777016994645,94.06,77708.8,4.6,-0.33778,0.0,0.0]
[1777016995652,94.06,77708.95,4.6,-0.33778,0.0,0.0]
[1777017000795,94.06,77711.52,4.6,-0.33333,0.0,0.0]
[1777017006728,94.06,77717.35,4.6,-0.33111,0.0,0.0]
[1777017011764,94.06,77722.91,4.6,-0.32889,0.0,0.0]
[1777017014785,94.06,77722.73,4.6,-0.32667,0.0,0.0]
[1777017020826,94.06,77722.98,4.6,-0.32222,0.0,0.0]
[1777017025862,94.06,77721.84,4.6,-0.32,0.0,0.0]
[1777017031904,94.06,77721.21,4.6,-0.31778,0.0,0.0]
[1777017036939,94.06,77720.21,4.6,-0.31333,0.0,0.0]
[1777017041975,94.06,77719.71,4.6,-0.31111,0.0,0.0]
[1777017047009,94.06,77717.5,4.6,-0.30889,0.0,0.0]
[1777017052045,94.06,77717.44,4.6,-0.30667,0.0,0.0]
[1777017057080,94.06,77716.82,4.6,-0.30222,0.0,0.0]
[1777017062116,94.06,77699.48,4.6,-0.3,0.0,0.0]
[1777017064129,94.06,77701.35,4.6,-0.3,0.0,0.0]
[1777017069165,94.06,77704.98,4.6,-0.29556,0.0,0.0]
[1777017074200,94.06,77702.24,4.6,-0.29333,0.0,0.0]
[1777017079234,94.06,77703.75,4.6,-0.29111,0.0,0.0]
[1777017084270,94.06,77706.49,4.6,-0.28889,0.0,0.0]
[1777017089304,94.06,77708.0,4.6,-0.28444,0.0,0.0]
[1777017094340,94.06,77709.25,4.6,-0.28222,0.0,0.0]
[1777017099375,94.06,77710.0,4.6,-0.28,0.0,0.0]
[1777017104410,94.06,77710.02,4.6,-0.27778,0.0,0.0]
[1777017109449,94.06,77711.53,4.6,-0.27333,0.0,0.0]
[1777017114484,94.06,77711.87,4.6,-0.27111,0.0,0.0]
[1777017119520,94.06,77710.17,4.6,-0.26889,0.0,0.0]
[1777017124554,94.06,77709.38,4.6,-0.26667,0.0,0.0]
[1777017129589,94.06,77709.61,4.6,-0.26222,0.0,0.0]
[1777017133953,94.06,77703.94,4.6,-0.26,0.0,0.0]
[1777017134625,94.06,77683.61,4.6,-0.26,0.0,0.0]
[1777017135632,94.06,77696.19,4.6,-0.26,0.0,0.0]
[1777017136639,94.06,77701.92,4.6,-0.26,0.0,0.0]
[1777017141675,94.06,77704.24,4.6,-0.25556,0.0,0.0]
[1777017146709,94.06,77705.9,4.6,-0.25333,0.0,0.0]
[1777017151744,94.06,77707.79,4.6,-0.25111,0.0,0.0]
[1777017156780,94.06,77707.29,4.6,-0.24889,0.0,0.0]
[1777017161814,94.06,77706.69,4.6,-0.24444,0.0,0.0]
[1777017166851,94.06,77700.71,4.6,-0.24222,0.0,0.0]
[1777017172894,94.06,77703.13,4.6,-0.24,0.0,0.0]
[1777017177929,94.06,77707.2,4.6,-0.23556,0.0,0.0]
[1777017180950,94.06,77713.59,4.6,-0.23333,0.0,0.0]
[1777017186030,94.06,77711.74,4.6,-0.23111,0.0,0.0]
[1777017192026,94.06,77710.68,4.6,-0.22889,0.0,0.0]
[1777017197065,94.06,77708.61,4.6,-0.22444,0.0,0.0]
[1777017201094,94.06,77712.45,4.6,-0.22222,0.0,0.0]
[1777017206129,94.06,77710.84,4.6,-0.22,0.0,0.0]
[1777017211164,94.06,77710.27,4.6,-0.21778,0.0,0.0]
[1777017218213,94.06,77709.61,4.6,-0.21333,0.0,0.0]
[1777017223248,94.06,77704.43,4.6,-0.21111,0.0,0.0]
[1777017228283,94.06,77706.78,4.6,-0.20889,0.0,0.0]
[1777017233318,94.06,77705.66,4.6,-0.20444,0.0,0.0]
[1777017238353,94.06,77705.9,4.6,-0.20222,0.0,0.0]
[1777017243389,94.06,77709.67,4.6,-0.2,0.0,0.0]
[1777017244504,94.06,77709.67,4.6,-0.2,0.0,0.0]
[1777017244507,94.06,77719.06,4.6,-0.2,0.0,0.0]
[1777017246411,94.06,77714.91,4.6,-0.19778,0.0,0.0]
[1777017251446,94.06,77714.86,4.6,-0.19556,0.0,0.0]
[1777017254624,94.06,77712.84,4.6,-0.19333,0.0,0.0]
[1777017254724,94.06,77712.6,4.6,-0.19333,0.0,0.0]
[1777017260508,94.06,77714.54,4.6,-0.19111,0.0,0.0]
[1777017265544,94.06,77711.8,4.6,-0.18667,0.0,0.0]
[1777017270579,94.06,77711.52,4.6,-0.18444,0.0,0.0]
[1777017275613,94.06,77710.7,4.6,-0.18222,0.0,0.0]
[1777017280649,94.06,77710.19,4.6,-0.17778,0.0,0.0]
[1777017285684,94.06,77710.28,4.6,-0.17556,0.0,0.0]
[1777017290719,94.06,77707.68,4.6,-0.17333,0.0,0.0]
[1777017295763,94.06,77686.48,4.6,-0.17111,0.0,0.0]
[1777017296765,94.06,77648.55,4.6,-0.16889,0.0,0.0]
[1777017297774,94.06,77649.78,4.6,-0.16889,0.0,0.0]
[1777017298780,94.06,77651.47,4.6,-0.16889,0.0,0.0]
[1777017300164,94.06,77702.76,4.6,-0.16667,0.0,0.0]
[1777017301805,94.06,77702.76,4.6,-0.16667,0.0,0.0]
[1777017306839,94.06,77704.18,4.6,-0.16444,0.0,0.0]
[1777017311874,94.06,77704.68,4.6,-0.16222,0.0,0.0]
[1777017314685,94.06,77704.59,4.6,-0.16,0.0,0.0]
[1777017314896,94.06,77704.59,4.6,-0.16,0.0,0.0]
[1777017319930,94.06,77703.76,4.6,-0.15778,0.0,0.0]
[1777017324966,94.06,77702.03,4.6,-0.15333,0.0,0.0]
[1777017329152,94.06,77701.85,4.6,-0.15111,0.0,0.0]
[1777017331728,94.06,77701.85,4.6,-0.15111,0.0,0.0]
[1777017332020,94.06,77701.85,4.6,-0.15111,0.0,0.0]
[1777017337057,94.06,77697.4,4.6,-0.14667,0.0,0.0]
[1777017340305,94.06,77697.4,4.6,-0.14667,0.0,0.0]
[1777017341084,94.06,77697.08,4.6,-0.14444,0.0,0.0]
[1777017344762,94.06,77697.08,4.6,-0.14444,0.0,0.0]
[1777017350149,94.06,77694.16,4.6,-0.14,0.0,0.0]
[1777017355185,94.06,77694.53,4.6,-0.13778,0.0,0.0]
[1777017360247,94.06,77693.24,4.6,-0.13333,0.0,0.0]
[1777017365282,94.06,77693.06,4.6,-0.13111,0.0,0.0]
[1777017370317,94.06,77693.09,4.6,-0.12889,0.0,0.0]
[1777017375351,94.06,77693.16,4.6,-0.12667,0.0,0.0]
[1777017380387,94.06,77693.61,4.6,-0.12222,0.0,0.0]
[1777017385421,94.06,77693.86,4.6,-0.12,0.0,0.0]
[1777017390456,94.06,77693.2,4.6,-0.11778,0.0,0.0]
[1777017395492,94.06,77693.2,4.6,-0.11556,0.0,0.0]
[1777017400527,94.06,77693.24,4.6,-0.11111,0.0,0.0]
[1777017405561,94.06,77693.05,4.6,-0.10889,0.0,0.0]
[1777017410597,94.06,77693.44,4.6,-0.10667,0.0,0.0]
[1777017415632,94.06,77693.09,4.6,-0.10444,0.0,0.0]
[1777017420667,94.06,77692.48,4.6,-0.1,0.0,0.0]
[1777017425701,94.06,77691.33,4.6,-0.09778,0.0,0.0]
[1777017430736,94.06,77691.01,4.6,-0.09556,0.0,0.0]
[1777017434857,94.06,77690.39,4.6,-0.09333,0.0,0.0]
[1777017440808,94.06,77690.24,4.6,-0.08889,0.0,0.0]
[1777017445844,94.06,77690.16,4.6,-0.08667,0.0,0.0]
[1777017450878,94.06,77690.22,4.6,-0.08444,0.0,0.0]
[1777017455914,94.06,77690.52,4.6,-0.08222,0.0,0.0]
[1777017460948,94.06,77690.88,4.6,-0.07778,0.0,0.0]
[1777017465984,94.06,77690.79,4.6,-0.07556,0.0,0.0]
[1777017471019,94.06,77690.48,4.6,-0.07333,0.0,0.0]
[1777017476054,94.06,77690.47,4.6,-0.07111,0.0,0.0]
[1777017481088,94.06,77690.54,4.6,-0.06667,0.0,0.0]
[1777017487130,94.06,77690.78,4.6,-0.06444,0.0,0.0]
[1777017492170,94.06,77690.78,4.6,-0.06222,0.0,0.0]
[1777017497201,94.06,77691.1,4.6,-0.05778,0.0,0.0]
[1777017502236,94.06,77691.51,4.6,-0.05556,0.0,0.0]
[1777017507377,94.06,77692.19,4.6,-0.05333,0.0,0.0]
[1777017513316,94.06,77692.55,4.6,-0.04889,0.0,0.0]
[1777017518355,94.06,77692.72,4.6,-0.04667,0.0,0.0]
[1777017523390,94.06,77693.04,4.6,-0.04444,0.0,0.0]
[1777017526027,94.06,77693.01,4.6,-0.04222,0.0,0.0]
[1777017531447,94.06,77693.0,4.6,-0.04,0.0,0.0]
[1777017536482,94.06,77692.98,4.6,-0.03556,0.0,0.0]
[1777017541517,94.06,77692.99,4.6,-0.03333,0.0,0.0]
[1777017546551,94.06,77693.08,4.6,-0.03111,0.0,0.0]
[1777017551586,94.06,77693.05,4.6,-0.02889,0.0,0.0]
[1777017556623,94.06,77692.98,4.6,-0.02444,0.0,0.0]
[1777017561657,94.06,77693.09,4.6,-0.02222,0.0,0.0]
[1777017566693,94.06,77693.19,4.6,-0.02,0.0,0.0]
[1777017571727,94.06,77693.22,4.6,0.0,0.0,0.0]
[1777017576763,94.06,77693.44,4.6,0.0,0.0,0.0]
[1777017581798,94.06,77693.44,4.6,0.0,0.0,0.0]
[1777017586834,94.06,77693.45,4.6,0.0,0.0,0.0]
[1777017591869,94.06,77693.45,4.6,0.0,0.0,0.0]
[1777017592544,94.06,77693.45,4.6,0.0,0.0,0.0]
[1777017592876,94.06,77693.47,4.6,0.0,0.0,0.0]
[1777017597910,94.06,77693.47,4.6,0.0,0.0,0.0]
[1777017600629,94.06,77693.47,4.6,0.0,0.0,0.0]
[1777017600052,94.06,77693.47,0.0,0.0,0.0,0.0]
[1777017613535,94.06,77693.47,0.0,0.0,0.0,0.0]