{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":2230195,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":224,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1769715600112,137.51,84781.5223,0.0,0.56311,1e-05,160.71221]
[1769715601693,40.33,84798.69,0.0,0.31268,2e-05,144.49371]
[1769715602986,40.34,84797.0208,0.0,0.31269,2e-05,144.49232]
[1769715602988,40.34,84797.0208,0.0,0.31269,2e-05,144.49232]
[1769715603432,40.35,84797.0208,0.0,0.31273,2e-05,144.50042]
[1769715605371,40.35,84804.6508,0.0,0.31293,2e-05,144.55385]
[1769715607618,40.37,84802.4585,0.0,0.31296,2e-05,144.55581]
[1769715610112,40.39,84807.5538,0.0,0.31318,2e-05,144.60799]
[1769715615707,40.42,84806.2762,0.0,0.31334,2e-05,144.63825]
[1769715615712,40.42,84806.2762,0.0,0.31334,2e-05,144.63825]
[1769715621361,40.44,84801.1954,0.0,0.31338,2e-05,144.63745]
[1769715627720,40.47,84796.7238,0.0,0.31348,2e-05,144.64797]
[1769715632724,40.49,84796.0438,0.0,0.31358,2e-05,144.66688]
[1769715636248,40.5,84788.0154,0.0,0.31346,2e-05,144.63002]
[1769715637247,40.51,84784.4046,0.0,0.3134,2e-05,144.61198]
[1769715637327,40.51,84784.4046,0.0,0.3134,2e-05,144.61198]
[1769715642735,40.53,84797.9731,0.0,0.31381,2e-05,144.71615]
[1769715643888,40.53,84799.7915,0.0,0.31387,2e-05,144.73071]
[1769715646133,40.53,84802.2723,0.0,0.31396,2e-05,144.75259]
[1769715650014,40.54,84826.9892,0.0,0.3145,2e-05,144.90268]
[1769715655753,40.55,84809.5346,0.0,0.31419,2e-05,144.81024]
[1769715661766,40.56,84839.2662,0.0,0.31489,2e-05,144.99958]
[1769715667771,40.56,84848.4492,0.0,0.31512,2e-05,145.06096]
[1769715668479,40.56,84848.4492,0.0,0.31512,2e-05,145.06096]
[1769715668602,40.56,84848.4492,0.0,0.31512,2e-05,145.06096]
[1769715669871,40.57,84858.7085,0.0,0.31537,2e-05,145.12619]
[1769715670322,40.57,84858.7085,0.0,0.31537,2e-05,145.12619]
[1769715670337,40.57,84858.7085,0.0,0.31537,2e-05,145.12619]
[1769715675779,40.56,84892.6923,0.0,0.31606,2e-05,145.3213]
[1769715680786,40.56,84885.7715,0.0,0.31589,2e-05,145.27506]
[1769715685790,40.55,84896.5462,0.0,0.31609,2e-05,145.33277]
[1769715686549,40.55,84896.5462,0.0,0.31609,2e-05,145.33277]
[1769715691797,40.55,84888.4677,0.0,0.31588,2e-05,145.27796]
[1769715697564,40.55,84880.3777,0.0,0.3157,2e-05,145.22741]
[1769715702599,40.54,84892.1192,0.0,0.31593,2e-05,145.29359]
[1769715707634,40.54,84911.5923,0.0,0.31631,2e-05,145.40161]
[1769715712669,40.53,84908.4854,0.0,0.31621,2e-05,145.37667]
[1769715716796,40.53,84902.47,0.0,0.31607,2e-05,145.33822]
[1769715722740,40.52,84912.7469,0.0,0.31625,2e-05,145.39063]
[1769715723029,40.52,84912.7469,0.0,0.31625,2e-05,145.39063]
[1769715725823,40.52,84896.5969,0.0,0.3159,2e-05,145.29502]
[1769715725837,40.52,84854.0746,0.0,0.31499,2e-05,145.04448]
[1769715731805,40.53,84842.5815,0.0,0.3148,2e-05,144.98784]
[1769715734430,40.54,84842.9069,0.0,0.31483,2e-05,144.9936]
[1769715734730,40.54,84842.9069,0.0,0.31483,2e-05,144.9936]
[1769715739853,40.54,84845.92,0.0,0.31495,2e-05,145.02267]
[1769715739905,40.54,84845.92,0.0,0.31495,2e-05,145.02267]
[1769715740854,40.55,84847.74,0.0,0.315,2e-05,145.03459]
[1769715745859,40.55,84851.5615,0.0,0.3151,2e-05,145.06201]
[1769715746880,40.55,84854.1085,0.0,0.31516,2e-05,145.07784]
[1769715752866,40.55,84865.2292,0.0,0.31541,2e-05,145.14548]
[1769715752988,40.55,84865.2292,0.0,0.31541,2e-05,145.14548]
[1769715757874,40.55,84907.6877,0.0,0.3163,2e-05,145.39256]
[1769715759624,40.55,84908.0862,0.0,0.3163,2e-05,145.39328]
[1769715764881,40.54,84915.3477,0.0,0.31641,2e-05,145.42588]
[1769715765877,40.54,84915.3477,0.0,0.31641,2e-05,145.42588]
[1769715770887,40.53,84911.3446,0.0,0.31628,2e-05,145.39418]
[1769715775892,40.53,84907.4915,0.0,0.31617,2e-05,145.36532]
[1769715780897,40.52,84913.0085,0.0,0.31626,2e-05,145.39263]
[1769715785902,40.52,84895.6054,0.0,0.31586,2e-05,145.28453]
[1769715790907,40.52,84890.46,0.0,0.31574,2e-05,145.25348]
[1769715792335,40.52,84890.3869,0.0,0.31574,2e-05,145.25293]
[1769715792909,40.52,84886.2277,0.0,0.31565,2e-05,145.22837]
[1769715793243,40.52,84886.2277,0.0,0.31565,2e-05,145.22837]
[1769715798915,40.52,84899.0023,0.0,0.31592,2e-05,145.30337]
[1769715803920,40.51,84895.99,0.0,0.31585,2e-05,145.28362]
[1769715808925,40.51,84897.8577,0.0,0.31588,2e-05,145.29298]
[1769715813930,40.51,84898.4285,0.0,0.31588,2e-05,145.29381]
[1769715818935,40.51,84885.7577,0.0,0.31561,2e-05,145.21852]
[1769715823940,40.51,84887.5377,0.0,0.31565,2e-05,145.22985]
[1769715828945,40.51,84887.26,0.0,0.31565,2e-05,145.22898]
[1769715833950,40.51,84892.9746,0.0,0.31577,2e-05,145.26287]
[1769715838376,40.51,84900.6069,0.0,0.31593,2e-05,145.30697]
[1769715838471,40.51,84900.6069,0.0,0.31593,2e-05,145.30697]
[1769715838955,40.51,84912.0892,0.0,0.31617,2e-05,145.37394]
[1769715839833,40.51,84912.0892,0.0,0.31617,2e-05,145.37394]
[1769715839954,40.51,84912.0892,0.0,0.31617,2e-05,145.37394]
[1769715844106,40.5,84934.1031,0.0,0.31661,2e-05,145.4966]
[1769715849121,40.5,84909.9508,0.0,0.31606,2e-05,145.34884]
[1769715849148,40.5,84909.9508,0.0,0.31606,2e-05,145.34884]
[1769715849967,40.5,84909.6592,0.0,0.31605,2e-05,145.34653]
[1769715850760,40.5,84909.6592,0.0,0.31605,2e-05,145.34653]
[1769715856686,40.5,84908.7985,0.0,0.31602,2e-05,145.3382]
[1769715861978,40.5,84901.1131,0.0,0.31585,2e-05,145.29184]
[1769715867200,40.5,84900.3731,0.0,0.31583,2e-05,145.28701]
[1769715867243,40.5,84900.3731,0.0,0.31583,2e-05,145.28701]
[1769715872798,40.5,84898.1377,0.0,0.31578,2e-05,145.27301]
[1769715877833,40.5,84882.7746,0.0,0.31547,2e-05,145.18485]
[1769715882868,40.5,84882.6069,0.0,0.31548,2e-05,145.18682]
[1769715887903,40.5,84895.4069,0.0,0.31576,2e-05,145.26388]
[1769715893013,40.5,84897.8662,0.0,0.31581,2e-05,145.27823]
[1769715899019,40.5,84896.9585,0.0,0.31579,2e-05,145.27246]
[1769715905026,40.5,84882.7108,0.0,0.31549,2e-05,145.18957]
[1769715910030,40.5,84894.8008,0.0,0.31576,2e-05,145.26203]
[1769715914726,40.5,84896.5354,0.0,0.31579,2e-05,145.27235]
[1769715915036,40.5,84905.0823,0.0,0.31597,2e-05,145.32249]
[1769715915096,40.5,84905.0823,0.0,0.31597,2e-05,145.32249]
[1769715915252,40.5,84905.0823,0.0,0.31597,2e-05,145.32249]
[1769715915345,40.5,84905.0823,0.0,0.31597,2e-05,145.32249]
[1769715919978,40.5,84944.2215,0.0,0.31678,2e-05,145.54647]
[1769715920586,40.49,84944.2531,0.0,0.31677,2e-05,145.54464]
[1769715924187,40.49,84938.4208,0.0,0.31661,2e-05,145.50342]
[1769715929591,40.48,84940.1508,0.0,0.3166,2e-05,145.50575]
[1769715931000,40.48,84940.3638,0.0,0.3166,2e-05,145.50549]
[1769715931007,40.48,84940.3638,0.0,0.3166,2e-05,145.50549]
[1769715936057,40.47,84949.3462,0.0,0.31675,2e-05,145.54866]
[1769715938042,40.47,84949.4438,0.0,0.31674,2e-05,145.54754]
[1769715940683,40.47,84953.7885,0.0,0.31681,2e-05,145.56801]
[1769715946069,40.46,84950.0492,0.0,0.31668,2e-05,145.53662]
[1769715951074,40.45,84949.9408,0.0,0.31664,2e-05,145.52925]
[1769715952122,40.45,84949.4154,0.0,0.31662,2e-05,145.5249]
[1769715957326,40.45,84936.2992,0.0,0.31632,2e-05,145.44303]
[1769715959127,40.45,84925.5308,0.0,0.31609,2e-05,145.37871]
[1769715962740,40.45,84934.2777,0.0,0.31627,2e-05,145.4296]
[1769715967529,40.44,84945.7531,0.0,0.31649,2e-05,145.49296]
[1769715967605,40.44,84945.7531,0.0,0.31649,2e-05,145.49296]
[1769715970164,40.44,84930.3277,0.0,0.31615,2e-05,145.40039]
[1769715970200,40.44,84930.3277,0.0,0.31615,2e-05,145.40039]
[1769715970810,40.44,84930.3277,0.0,0.31615,2e-05,145.40039]
[1769715970863,40.44,84930.3277,0.0,0.31615,2e-05,145.40039]
[1769715970980,40.44,84930.3277,0.0,0.31615,2e-05,145.40039]
[1769715971759,40.44,84930.3277,0.0,0.31616,2e-05,145.40064]
[1769715972651,40.44,84924.88,0.0,0.31604,2e-05,145.36846]
[1769715974218,40.44,84950.9323,0.0,0.31659,2e-05,145.5211]
[1769715974786,40.44,84950.9323,0.0,0.31659,2e-05,145.5211]
[1769715979985,40.43,84973.9485,0.0,0.31704,2e-05,145.6484]
[1769715980277,40.43,84973.9485,0.0,0.31703,2e-05,145.64653]
[1769715983776,40.43,84976.4146,0.0,0.31706,2e-05,145.65576]
[1769715989114,40.42,84970.6838,0.0,0.31689,2e-05,145.61221]
[1769715991073,40.42,84970.1815,0.0,0.31687,2e-05,145.60787]
[1769715994604,40.41,84954.4423,0.0,0.31651,2e-05,145.51054]
[1769715994754,40.41,84954.4423,0.0,0.31651,2e-05,145.51054]
[1769715994855,40.41,84954.4423,0.0,0.31651,2e-05,145.51054]
[1769715995180,40.41,84949.2523,0.0,0.3164,2e-05,145.47946]
[1769716000386,40.42,84921.9977,0.0,0.31583,2e-05,145.32112]
[1769716004132,40.42,84920.2708,0.0,0.31581,2e-05,145.3144]
[1769716009822,40.42,84920.7692,0.0,0.31584,2e-05,145.32097]
[1769716015140,40.43,84923.8662,0.0,0.31592,2e-05,145.34299]
[1769716015273,40.43,84923.8662,0.0,0.31592,2e-05,145.34299]
[1769716015398,40.43,84923.8662,0.0,0.31592,2e-05,145.34299]
[1769716015637,40.43,84923.8662,0.0,0.31592,2e-05,145.34299]
[1769716015675,40.43,84923.8662,0.0,0.31592,2e-05,145.34299]
[1769716021147,40.43,84910.5,0.0,0.31566,2e-05,145.2692]
[1769716023034,40.43,84910.6085,0.0,0.31567,2e-05,145.27082]
[1769716028153,40.44,84897.6569,0.0,0.31543,2e-05,145.20167]
[1769716033160,40.44,84898.2415,0.0,0.31547,2e-05,145.21175]
[1769716038844,40.45,84898.8131,0.0,0.31552,2e-05,145.22091]
[1769716039283,40.45,84899.3708,0.0,0.31553,2e-05,145.22528]
[1769716040392,40.45,84901.7977,0.0,0.31559,2e-05,145.2406]
[1769716041003,40.45,84901.7977,0.0,0.31559,2e-05,145.2406]
[1769716046019,40.45,84911.1077,0.0,0.31581,2e-05,145.29868]
[1769716048052,40.45,84910.9162,0.0,0.3158,2e-05,145.29798]
[1769716053159,40.46,84913.4038,0.0,0.31587,2e-05,145.31376]
[1769716059110,40.46,84913.4638,0.0,0.31588,2e-05,145.31614]
[1769716064145,40.46,84912.8731,0.0,0.31587,2e-05,145.31402]
[1769716065948,40.46,84913.0369,0.0,0.31588,2e-05,145.31524]
[1769716066051,40.46,84913.0369,0.0,0.31588,2e-05,145.31524]
[1769716068522,40.46,84908.4608,0.0,0.31578,2e-05,145.28941]
[1769716068576,40.46,84908.4608,0.0,0.31578,2e-05,145.28941]
[1769716069181,40.46,84908.4608,0.0,0.31579,2e-05,145.29007]
[1769716070009,40.46,84908.4608,0.0,0.31579,2e-05,145.29007]
[1769716074613,40.47,84885.5115,0.0,0.31533,2e-05,145.1604]
[1769716075154,40.47,84885.5115,0.0,0.31533,2e-05,145.1604]
[1769716078636,40.47,84881.6762,0.0,0.31527,2e-05,145.14323]
[1769716084237,40.48,84863.6246,0.0,0.31494,2e-05,145.04667]
[1769716084488,40.48,84863.6246,0.0,0.31494,2e-05,145.04667]
[1769716087424,40.48,84859.1169,0.0,0.31487,2e-05,145.02622]
[1769716090486,40.49,84847.9246,0.0,0.31467,2e-05,144.96656]
[1769716091718,40.49,84846.3,0.0,0.31465,2e-05,144.95939]
[1769716094073,40.5,84848.51,0.0,0.31472,2e-05,144.97724]
[1769716094100,40.5,84848.51,0.0,0.31472,2e-05,144.97724]
[1769716099253,40.5,84863.7569,0.0,0.31509,2e-05,145.07735]
[1769716104258,40.51,84864.5692,0.0,0.31514,2e-05,145.08856]
[1769716109263,40.52,84869.2392,0.0,0.31527,2e-05,145.12175]
[1769716112346,40.52,84877.9415,0.0,0.31547,2e-05,145.17407]
[1769716112370,40.52,84877.9415,0.0,0.31547,2e-05,145.17407]
[1769716112483,40.52,84877.9415,0.0,0.31547,2e-05,145.17407]
[1769716112536,40.52,84877.9415,0.0,0.31547,2e-05,145.17407]
[1769716112946,40.52,84877.9415,0.0,0.31547,2e-05,145.17407]
[1769716115759,40.52,84888.3615,0.0,0.31569,2e-05,145.23607]
[1769716115831,40.52,84888.3615,0.0,0.31569,2e-05,145.23607]
[1769716115916,40.52,84888.3615,0.0,0.31569,2e-05,145.23607]
[1769716116270,40.52,84888.6854,0.0,0.3157,2e-05,145.23797]
[1769716116637,40.52,84888.6854,0.0,0.3157,2e-05,145.23797]
[1769716117271,40.52,84886.8669,0.0,0.31566,2e-05,145.22726]
[1769716121119,40.52,84884.9923,0.0,0.31562,2e-05,145.21678]
[1769716122554,40.52,84875.4223,0.0,0.31542,2e-05,145.16081]
[1769716122609,40.52,84875.4223,0.0,0.31542,2e-05,145.16081]
[1769716124412,40.52,84854.4969,0.0,0.31498,2e-05,145.03913]
[1769716126036,40.52,84849.6731,0.0,0.31489,2e-05,145.01215]
[1769716127979,40.52,84845.6223,0.0,0.31482,2e-05,144.99167]
[1769716128070,40.52,84845.6223,0.0,0.31482,2e-05,144.99167]
[1769716131996,40.53,84859.6815,0.0,0.31515,2e-05,145.08005]
[1769716137293,40.53,84862.3131,0.0,0.31523,2e-05,145.1011]
[1769716142298,40.54,84862.4908,0.0,0.31525,2e-05,145.10577]
[1769716147303,40.54,84872.2169,0.0,0.31548,2e-05,145.16647]
[1769716151066,40.54,84875.6808,0.0,0.31555,2e-05,145.18719]
[1769716151432,40.54,84875.6808,0.0,0.31555,2e-05,145.18722]
[1769716154460,40.54,84868.6423,0.0,0.31541,2e-05,145.14673]
[1769716154512,40.54,84868.6423,0.0,0.31541,2e-05,145.14673]
[1769716159548,40.54,84869.5146,0.0,0.31543,2e-05,145.15334]
[1769716159699,40.54,84869.5146,0.0,0.31543,2e-05,145.15334]
[1769716161309,40.54,84880.1938,0.0,0.31566,2e-05,145.21636]
[1769716161319,40.54,84883.6969,0.0,0.31574,2e-05,145.23674]
[1769716164837,40.54,84885.7677,0.0,0.31577,2e-05,145.24767]
[1769716165323,40.54,84883.9515,0.0,0.31573,2e-05,145.23658]
[1769716166158,40.54,84883.9515,0.0,0.31573,2e-05,145.23658]
[1769716171330,40.54,84879.3569,0.0,0.31563,2e-05,145.20787]
[1769716176339,40.54,84881.3331,0.0,0.31567,2e-05,145.21889]
[1769716178599,40.54,84880.5962,0.0,0.31565,2e-05,145.21422]
[1769716182230,40.54,84865.59,0.0,0.31533,2e-05,145.12602]
[1769716182463,40.54,84865.59,0.0,0.31533,2e-05,145.12652]
[1769716183297,40.54,84865.59,0.0,0.31533,2e-05,145.12652]
[1769716186461,40.54,84845.4977,0.0,0.31493,2e-05,145.01174]
[1769716186545,40.54,84845.4977,0.0,0.31493,2e-05,145.01174]
[1769716190260,40.55,84839.7954,0.0,0.31482,2e-05,144.982]
[1769716195358,40.55,84841.6269,0.0,0.3149,2e-05,145.00108]
[1769716200363,40.56,84842.3631,0.0,0.31495,2e-05,145.01116]
[1769716201805,40.56,84843.9131,0.0,0.31499,2e-05,145.02137]
[1769716203548,40.56,84844.2185,0.0,0.315,2e-05,145.02515]
[1769716207883,40.56,84828.5315,0.0,0.31467,2e-05,144.93344]
[1769716209742,40.56,84829.6577,0.0,0.3147,2e-05,144.94083]
[1769716210068,40.56,84829.6577,0.0,0.3147,2e-05,144.94083]
[1769716210722,40.56,84829.6577,0.0,0.3147,2e-05,144.9407]
[1769716210740,40.56,84829.6577,0.0,0.3147,2e-05,144.9407]
[1769716210771,40.56,84829.6577,0.0,0.3147,2e-05,144.9407]
[1769716211188,40.56,84829.6577,0.0,0.31468,2e-05,144.93594]
[1769716216223,40.54,84814.5292,0.0,0.31424,2e-05,144.82461]
[1769716221258,40.52,84815.4746,0.0,0.31416,2e-05,144.81054]
[1769716222435,40.52,84815.9,0.0,0.31416,2e-05,144.80935]
[1769716222520,40.52,84815.9,0.0,0.31416,2e-05,144.80935]
[1769716229316,40.52,84845.0285,0.0,0.31479,2e-05,144.98377]
[1769716229623,40.52,84845.0285,0.0,0.31479,2e-05,144.98377]
[1769716229757,40.52,84845.0285,0.0,0.31479,2e-05,144.98377]
[1769716230323,40.52,84845.0285,0.0,0.3148,2e-05,144.98581]
[1769716230464,40.52,84845.0285,0.0,0.3148,2e-05,144.98581]
[1769716231776,40.52,84845.0285,0.0,0.3148,2e-05,144.98656]
[1769716231860,40.52,84845.0285,0.0,0.3148,2e-05,144.98656]
[1769716231903,40.52,84845.0285,0.0,0.3148,2e-05,144.98656]
[1769716232020,40.52,84845.0285,0.0,0.3148,2e-05,144.98656]
[1769716232087,40.52,84845.0285,0.0,0.3148,2e-05,144.98656]
[1769716232115,40.52,84845.0285,0.0,0.3148,2e-05,144.98656]
[1769716232135,40.52,84845.0285,0.0,0.3148,2e-05,144.98656]
[1769716234080,40.53,84855.4531,0.0,0.31504,2e-05,145.05015]
[1769716234232,40.53,84855.4531,0.0,0.31504,2e-05,145.05015]
[1769716234269,40.53,84855.4531,0.0,0.31504,2e-05,145.05015]
[1769716234382,40.53,84855.4531,0.0,0.31504,2e-05,145.05015]
[1769716234410,40.53,84903.0154,0.0,0.31605,2e-05,145.33101]
[1769716234765,40.53,84903.0154,0.0,0.31605,2e-05,145.33101]
[1769716239926,40.52,84908.5315,0.0,0.31615,2e-05,145.35861]
[1769716240397,40.52,84908.5315,0.0,0.31614,2e-05,145.35766]
[1769716241494,40.52,84907.9554,0.0,0.31613,2e-05,145.35366]
[1769716241805,40.52,84907.9554,0.0,0.31613,2e-05,145.35366]
[1769716247424,40.52,84892.2354,0.0,0.31578,2e-05,145.25952]
[1769716249995,40.52,84891.3392,0.0,0.31576,2e-05,145.25391]
[1769716255431,40.52,84892.8354,0.0,0.31579,2e-05,145.26184]
[1769716256334,40.52,84892.8354,0.0,0.31579,2e-05,145.26184]
[1769716256440,40.52,84891.51,0.0,0.31576,2e-05,145.25385]
[1769716257427,40.52,84891.51,0.0,0.31576,2e-05,145.25385]
[1769716257443,40.52,84900.0108,0.0,0.31594,2e-05,145.30364]
[1769716258768,40.52,84898.7454,0.0,0.31591,2e-05,145.2957]
[1769716260983,40.52,84896.4685,0.0,0.31586,2e-05,145.28142]
[1769716261284,40.52,84896.4685,0.0,0.31586,2e-05,145.28142]
[1769716261361,40.52,84896.4685,0.0,0.31586,2e-05,145.28142]
[1769716261369,40.52,84896.4685,0.0,0.31586,2e-05,145.28115]
[1769716261520,40.52,84896.4685,0.0,0.31586,2e-05,145.28115]
[1769716262155,40.52,84896.4685,0.0,0.31586,2e-05,145.28115]
[1769716267454,40.51,84896.7054,0.0,0.31585,2e-05,145.27969]
[1769716272442,40.51,84895.4323,0.0,0.31582,2e-05,145.2715]
[1769716272459,40.51,84894.4662,0.0,0.31579,2e-05,145.26561]
[1769716272749,40.51,84894.4662,0.0,0.31579,2e-05,145.26561]
[1769716273405,40.51,84894.4662,0.0,0.31579,2e-05,145.26561]
[1769716277748,40.51,84882.2338,0.0,0.31554,2e-05,145.1939]
[1769716280307,40.51,84883.1546,0.0,0.31556,2e-05,145.19999]
[1769716280461,40.51,84883.1546,0.0,0.31556,2e-05,145.19999]
[1769716280566,40.51,84883.1546,0.0,0.31556,2e-05,145.2003]
[1769716285026,40.52,84859.7569,0.0,0.31508,2e-05,145.06625]
[1769716285184,40.52,84859.7569,0.0,0.31508,2e-05,145.06625]
[1769716285472,40.52,84857.88,0.0,0.31505,2e-05,145.05645]
[1769716287378,40.52,84851.2838,0.0,0.31491,2e-05,145.01723]
[1769716291339,40.52,84842.0008,0.0,0.31471,2e-05,144.96322]
[1769716291442,40.52,84842.0008,0.0,0.31471,2e-05,144.96272]
[1769716296483,40.53,84857.2062,0.0,0.31507,2e-05,145.05997]
[1769716296707,40.53,84857.2062,0.0,0.31507,2e-05,145.05997]
[1769716301433,40.53,84860.9938,0.0,0.31518,2e-05,145.0865]
[1769716301453,40.53,84860.9938,0.0,0.31518,2e-05,145.0865]
[1769716301661,40.53,84859.3538,0.0,0.31515,2e-05,145.07778]
[1769716306339,40.53,84887.2138,0.0,0.31575,2e-05,145.24354]
[1769716310189,40.53,84885.6631,0.0,0.31571,2e-05,145.23314]
[1769716312499,40.53,84896.0662,0.0,0.31593,2e-05,145.29386]
[1769716312512,40.53,84901.5392,0.0,0.31604,2e-05,145.32538]
[1769716317516,40.53,84900.9892,0.0,0.31601,2e-05,145.31809]
[1769716321338,40.52,84899.6915,0.0,0.31597,2e-05,145.3083]
[1769716321352,40.52,84899.6915,0.0,0.31597,2e-05,145.3083]
[1769716321396,40.52,84899.6915,0.0,0.31597,2e-05,145.30766]
[1769716322519,40.52,84899.6915,0.0,0.31597,2e-05,145.30766]
[1769716323568,40.52,84884.91,0.0,0.31565,2e-05,145.21991]
[1769716324096,40.52,84884.91,0.0,0.31565,2e-05,145.21991]
[1769716324209,40.52,84884.91,0.0,0.31565,2e-05,145.21991]
[1769716324325,40.52,84884.91,0.0,0.31565,2e-05,145.21991]
[1769716326932,40.53,84849.3469,0.0,0.3149,2e-05,145.01275]
[1769716327095,40.53,84849.3469,0.0,0.3149,2e-05,145.01275]
[1769716327526,40.53,84847.9215,0.0,0.31487,2e-05,145.00421]
[1769716331873,40.53,84834.0554,0.0,0.31457,2e-05,144.92192]
[1769716333821,40.53,84825.9885,0.0,0.31441,2e-05,144.87574]
[1769716333881,40.53,84825.9885,0.0,0.31441,2e-05,144.87574]
[1769716335035,40.52,84817.6062,0.0,0.31421,2e-05,144.82205]
[1769716335232,40.52,84817.6062,0.0,0.31421,2e-05,144.82205]
[1769716338321,40.52,84788.0408,0.0,0.31353,2e-05,144.6376]
[1769716338323,40.52,84788.0408,0.0,0.31353,2e-05,144.6376]
[1769716341015,40.51,84784.1985,0.0,0.31342,2e-05,144.60834]
[1769716341828,40.51,84782.0446,0.0,0.31336,2e-05,144.59358]
[1769716347547,40.5,84772.5062,0.0,0.31312,2e-05,144.52819]
[1769716352551,40.5,84761.8731,0.0,0.31286,2e-05,144.45941]
[1769716357557,40.5,84762.8538,0.0,0.31287,2e-05,144.46189]
[1769716362561,40.49,84759.8031,0.0,0.31279,2e-05,144.44082]
[1769716364323,40.49,84759.1438,0.0,0.31277,2e-05,144.43641]
[1769716364374,40.49,84759.1438,0.0,0.31277,2e-05,144.43641]
[1769716366585,40.49,84750.1146,0.0,0.31257,2e-05,144.3818]
[1769716366663,40.49,84750.1146,0.0,0.31257,2e-05,144.3818]
[1769716368253,40.49,84748.55,0.0,0.31254,2e-05,144.37247]
[1769716373862,40.49,84744.6723,0.0,0.31246,2e-05,144.34934]
[1769716373934,40.49,84744.6723,0.0,0.31246,2e-05,144.34934]
[1769716375681,40.49,84747.3046,0.0,0.31252,2e-05,144.36524]
[1769716376675,40.49,84746.9331,0.0,0.31251,2e-05,144.36311]
[1769716377013,40.49,84746.9331,0.0,0.31251,2e-05,144.36311]
[1769716377150,40.49,84746.9331,0.0,0.31251,2e-05,144.36311]
[1769716377357,40.49,84746.9331,0.0,0.31251,2e-05,144.36311]
[1769716377460,40.49,84746.9331,0.0,0.31251,2e-05,144.36311]
[1769716377556,40.49,84746.9331,0.0,0.31251,2e-05,144.36311]
[1769716377577,40.49,84742.5723,0.0,0.31241,2e-05,144.33674]
[1769716377699,40.49,84742.5723,0.0,0.31241,2e-05,144.33674]
[1769716378991,40.49,84742.5723,0.0,0.31242,2e-05,144.33737]
[1769716380142,40.49,84742.5723,0.0,0.31242,2e-05,144.33806]
[1769716380222,40.49,84742.5723,0.0,0.31242,2e-05,144.33806]
[1769716380740,40.49,84742.5723,0.0,0.31242,2e-05,144.33874]
[1769716380954,40.49,84742.5723,0.0,0.31242,2e-05,144.33874]
[1769716381438,40.49,84742.5723,0.0,0.31243,2e-05,144.33942]
[1769716381845,40.49,84742.5723,0.0,0.31243,2e-05,144.33942]
[1769716382379,40.49,84742.5723,0.0,0.31243,2e-05,144.33942]
[1769716383108,40.49,84742.5723,0.0,0.31243,2e-05,144.33987]
[1769716383121,40.49,84742.5723,0.0,0.31243,2e-05,144.33987]
[1769716383213,40.49,84742.5723,0.0,0.31243,2e-05,144.33987]
[1769716383582,40.5,84742.95,0.0,0.31244,2e-05,144.34234]
[1769716384107,40.5,84742.95,0.0,0.31244,2e-05,144.34234]
[1769716384436,40.5,84742.95,0.0,0.31244,2e-05,144.3429]
[1769716389471,40.5,84731.9808,0.0,0.31222,2e-05,144.28046]
[1769716390496,40.5,84731.9808,0.0,0.31222,2e-05,144.28046]
[1769716392249,40.5,84732.0077,0.0,0.31223,2e-05,144.28188]
[1769716392731,40.5,84732.0077,0.0,0.31223,2e-05,144.2825]
[1769716392745,40.5,84732.0077,0.0,0.31223,2e-05,144.2825]
[1769716393608,40.5,84732.0077,0.0,0.31223,2e-05,144.28287]
[1769716395508,40.5,84732.0077,0.0,0.31223,2e-05,144.283]
[1769716395585,40.5,84732.0077,0.0,0.31223,2e-05,144.283]
[1769716396920,40.5,84748.1315,0.0,0.31258,2e-05,144.37904]
[1769716402566,40.5,84753.9092,0.0,0.31269,2e-05,144.41119]
[1769716402742,40.5,84753.9092,0.0,0.31269,2e-05,144.41119]
[1769716407345,40.5,84737.1177,0.0,0.31233,2e-05,144.31135]
[1769716412612,40.5,84738.2815,0.0,0.31236,2e-05,144.3191]
[1769716417617,40.5,84741.0746,0.0,0.31243,2e-05,144.33733]
[1769716417649,40.5,84741.0746,0.0,0.31243,2e-05,144.33733]
[1769716422773,40.5,84736.6169,0.0,0.31234,2e-05,144.31211]
[1769716426240,40.5,84740.58,0.0,0.31243,2e-05,144.33647]
[1769716428621,40.5,84744.5362,0.0,0.31252,2e-05,144.36008]
[1769716428830,40.5,84745.1554,0.0,0.31253,2e-05,144.36371]
[1769716428931,40.5,84745.1554,0.0,0.31253,2e-05,144.36371]
[1769716429420,40.5,84745.1554,0.0,0.31253,2e-05,144.36371]
[1769716434634,40.5,84762.3646,0.0,0.31288,2e-05,144.46298]
[1769716434827,40.5,84762.3646,0.0,0.31288,2e-05,144.46298]
[1769716437788,40.5,84762.7777,0.0,0.31288,2e-05,144.46315]
[1769716440137,40.5,84761.8769,0.0,0.31285,2e-05,144.45634]
[1769716444092,40.49,84765.1346,0.0,0.31291,2e-05,144.47264]
[1769716445140,40.49,84764.6746,0.0,0.31289,2e-05,144.46915]
[1769716449407,40.49,84765.2508,0.0,0.31289,2e-05,144.4697]
[1769716449890,40.49,84765.2508,0.0,0.31289,2e-05,144.46906]
[1769716449997,40.49,84765.2508,0.0,0.31289,2e-05,144.46906]
[1769716450384,40.49,84765.2508,0.0,0.31289,2e-05,144.46906]
[1769716450725,40.49,84753.8577,0.0,0.31264,2e-05,144.40084]
[1769716451287,40.49,84753.8577,0.0,0.31264,2e-05,144.40084]
[1769716453946,40.49,84740.2754,0.0,0.31235,2e-05,144.32066]
[1769716456864,40.49,84741.4385,0.0,0.31239,2e-05,144.32873]
[1769716458638,40.49,84741.1262,0.0,0.31238,2e-05,144.32724]
[1769716461002,40.49,84739.8785,0.0,0.31236,2e-05,144.32085]
[1769716462861,40.49,84739.5485,0.0,0.31236,2e-05,144.31971]
[1769716465043,40.49,84738.8577,0.0,0.31235,2e-05,144.3164]
[1769716470696,40.5,84737.9485,0.0,0.31234,2e-05,144.31358]
[1769716474738,40.5,84737.8892,0.0,0.31235,2e-05,144.31408]
[1769716475018,40.5,84737.8892,0.0,0.31235,2e-05,144.31408]
[1769716475186,40.5,84737.8892,0.0,0.31235,2e-05,144.31408]
[1769716475386,40.5,84737.8892,0.0,0.31235,2e-05,144.31408]
[1769716475435,40.5,84737.8892,0.0,0.31235,2e-05,144.31408]
[1769716475674,40.5,84737.8892,0.0,0.31235,2e-05,144.31408]
[1769716476640,40.5,84738.8377,0.0,0.31237,2e-05,144.32008]
[1769716478638,40.5,84752.8062,0.0,0.31266,2e-05,144.40321]
[1769716478706,40.5,84752.8062,0.0,0.31266,2e-05,144.40321]
[1769716483712,40.5,84752.92,0.0,0.31266,2e-05,144.40216]
[1769716485109,40.5,84756.4031,0.0,0.31273,2e-05,144.42254]
[1769716485485,40.5,84756.4031,0.0,0.31273,2e-05,144.42254]
[1769716485695,40.5,84756.4031,0.0,0.31273,2e-05,144.42254]
[1769716485783,40.5,84765.6646,0.0,0.31293,2e-05,144.47701]
[1769716486563,40.5,84765.6646,0.0,0.31293,2e-05,144.47701]
[1769716487281,40.49,84765.6646,0.0,0.31292,2e-05,144.47556]
[1769716490984,40.49,84819.55,0.0,0.31402,2e-05,144.78596]
[1769716491336,40.49,84819.55,0.0,0.31402,2e-05,144.78596]
[1769716491426,40.49,84819.55,0.0,0.31402,2e-05,144.78596]
[1769716495171,40.48,84838.4154,0.0,0.31442,2e-05,144.89708]
[1769716496468,40.48,84838.7185,0.0,0.31443,2e-05,144.8995]
[1769716496475,40.48,84838.7185,0.0,0.31443,2e-05,144.8995]
[1769716500293,40.48,84832.8515,0.0,0.31425,2e-05,144.85464]
[1769716501231,40.47,84829.5885,0.0,0.31417,2e-05,144.832]
[1769716501772,40.47,84833.8308,0.0,0.31426,2e-05,144.85833]
[1769716502579,40.47,84833.8308,0.0,0.31426,2e-05,144.85833]
[1769716502681,40.48,84833.8308,0.0,0.31427,2e-05,144.85924]
[1769716506398,40.48,84860.0408,0.0,0.31486,2e-05,145.02176]
[1769716510845,40.49,84866.9823,0.0,0.31506,2e-05,145.07172]
[1769716514737,40.49,84870.0069,0.0,0.31515,2e-05,145.09435]
[1769716516841,40.5,84873.82,0.0,0.31525,2e-05,145.12091]
[1769716516939,40.5,84873.82,0.0,0.31525,2e-05,145.12091]
[1769716518846,40.5,84874.6369,0.0,0.31528,2e-05,145.12798]
[1769716521319,40.5,84879.3015,0.0,0.31539,2e-05,145.15739]
[1769716521615,40.5,84879.3015,0.0,0.31539,2e-05,145.15739]
[1769716521806,40.5,84879.3015,0.0,0.31539,2e-05,145.15778]
[1769716521851,40.5,84879.3015,0.0,0.31539,2e-05,145.15778]
[1769716522140,40.5,84879.3015,0.0,0.31539,2e-05,145.15778]
[1769716525077,40.5,84917.0308,0.0,0.31619,2e-05,145.3797]
[1769716525169,40.5,84917.0308,0.0,0.31619,2e-05,145.3797]
[1769716525773,40.5,84917.0308,0.0,0.31619,2e-05,145.3797]
[1769716525789,40.5,84918.7246,0.0,0.31622,2e-05,145.38882]
[1769716528668,40.5,84928.8062,0.0,0.31643,2e-05,145.44608]
[1769716530210,40.49,84939.6708,0.0,0.31665,2e-05,145.50708]
[1769716532952,40.49,84934.3754,0.0,0.31651,2e-05,145.47051]
[1769716536512,40.49,84933.6908,0.0,0.31647,2e-05,145.46258]
[1769716542561,40.48,84936.4138,0.0,0.31649,2e-05,145.46966]
[1769716542839,40.48,84936.4138,0.0,0.31649,2e-05,145.46966]
[1769716548179,40.47,84934.88,0.0,0.31643,2e-05,145.45513]
[1769716548251,40.47,84934.88,0.0,0.31643,2e-05,145.45513]
[1769716548353,40.47,84934.88,0.0,0.31643,2e-05,145.45513]
[1769716548908,40.47,84934.88,0.0,0.31642,2e-05,145.45405]
[1769716550755,40.47,84934.88,0.0,0.31641,2e-05,145.4527]
[1769716550800,40.47,84934.88,0.0,0.31641,2e-05,145.4527]
[1769716550907,40.47,84948.2115,0.0,0.31669,2e-05,145.52995]
[1769716550964,40.47,84948.2115,0.0,0.31669,2e-05,145.52995]
[1769716552416,40.47,84948.2115,0.0,0.31668,2e-05,145.52852]
[1769716552668,40.47,84948.2115,0.0,0.31668,2e-05,145.52852]
[1769716555061,40.47,84924.8138,0.0,0.31617,2e-05,145.38841]
[1769716555468,40.47,84924.8138,0.0,0.31617,2e-05,145.38841]
[1769716555569,40.47,84924.8138,0.0,0.31617,2e-05,145.38841]
[1769716555658,40.47,84924.8138,0.0,0.31617,2e-05,145.3885]
[1769716556266,40.47,84924.8138,0.0,0.31617,2e-05,145.3885]
[1769716556385,40.47,84924.8138,0.0,0.31617,2e-05,145.3885]
[1769716556657,40.47,84924.8138,0.0,0.31617,2e-05,145.3885]
[1769716557249,40.47,84924.8138,0.0,0.31617,2e-05,145.38873]
[1769716557580,40.47,84924.8138,0.0,0.31617,2e-05,145.38873]
[1769716558972,40.47,84907.1446,0.0,0.3158,2e-05,145.28472]
[1769716561502,40.47,84908.0638,0.0,0.31582,2e-05,145.29068]
[1769716562517,40.47,84908.0638,0.0,0.31582,2e-05,145.2909]
[1769716563468,40.47,84908.0638,0.0,0.31582,2e-05,145.29113]
[1769716565131,40.47,84901.0608,0.0,0.31568,2e-05,145.25116]
[1769716570771,40.48,84869.7831,0.0,0.31506,2e-05,145.07555]
[1769716575839,40.48,84879.5477,0.0,0.3153,2e-05,145.14025]
[1769716578480,40.49,84879.5285,0.0,0.31531,2e-05,145.14245]
[1769716583848,40.49,84877.8792,0.0,0.31531,2e-05,145.13926]
[1769716585391,40.49,84877.8638,0.0,0.31532,2e-05,145.14024]
[1769716590855,40.5,84891.1231,0.0,0.31562,2e-05,145.22218]
[1769716592295,40.5,84891.0385,0.0,0.31562,2e-05,145.22129]
[1769716597862,40.5,84873.6992,0.0,0.31527,2e-05,145.12311]
[1769716602867,40.5,84871.6577,0.0,0.31525,2e-05,145.11611]
[1769716607872,40.51,84866.2962,0.0,0.31516,2e-05,145.08951]
[1769716610511,40.51,84866.93,0.0,0.31519,2e-05,145.09555]
[1769716615353,40.52,84859.4415,0.0,0.31506,2e-05,145.05795]
[1769716615382,40.52,84859.4415,0.0,0.31506,2e-05,145.05795]
[1769716615880,40.52,84854.9185,0.0,0.31496,2e-05,145.03095]
[1769716616207,40.52,84854.9185,0.0,0.31496,2e-05,145.03095]
[1769716616241,40.52,84854.9185,0.0,0.31496,2e-05,145.03095]
[1769716616647,40.52,84854.9185,0.0,0.31496,2e-05,145.03095]
[1769716616767,40.52,84854.9185,0.0,0.31496,2e-05,145.03095]
[1769716616807,40.52,84854.9185,0.0,0.31496,2e-05,145.03095]
[1769716617836,40.52,84854.9185,0.0,0.31497,2e-05,145.03313]
[1769716619399,40.51,84821.1338,0.0,0.31421,2e-05,144.82484]
[1769716619634,40.51,84821.1338,0.0,0.31421,2e-05,144.82484]
[1769716619788,40.51,84821.1338,0.0,0.31421,2e-05,144.82484]
[1769716621148,40.51,84792.7331,0.0,0.31357,2e-05,144.65067]
[1769716621357,40.51,84792.7331,0.0,0.31357,2e-05,144.65067]
[1769716621972,40.51,84790.6638,0.0,0.31352,2e-05,144.63614]
[1769716622013,40.51,84790.6638,0.0,0.31352,2e-05,144.63614]
[1769716627755,40.5,84769.6046,0.0,0.31304,2e-05,144.50472]
[1769716627794,40.5,84769.6046,0.0,0.31304,2e-05,144.50472]
[1769716628415,40.5,84769.6046,0.0,0.31303,2e-05,144.50368]
[1769716630078,40.5,84756.2092,0.0,0.31274,2e-05,144.42251]
[1769716631259,40.5,84758.3331,0.0,0.31278,2e-05,144.43464]
[1769716632556,40.5,84758.7577,0.0,0.31279,2e-05,144.43662]
[1769716635362,40.5,84749.0646,0.0,0.31258,2e-05,144.3778]
[1769716635419,40.5,84749.0646,0.0,0.31258,2e-05,144.3778]
[1769716635815,40.5,84749.0646,0.0,0.31258,2e-05,144.3778]
[1769716636424,40.5,84749.0646,0.0,0.31258,2e-05,144.37778]
[1769716641911,40.49,84772.7792,0.0,0.31305,2e-05,144.51329]
[1769716642837,40.49,84772.7792,0.0,0.31305,2e-05,144.51329]
[1769716643057,40.49,84772.7792,0.0,0.31305,2e-05,144.51219]
[1769716643784,40.49,84772.7792,0.0,0.31305,2e-05,144.51219]
[1769716644466,40.49,84772.7792,0.0,0.31304,2e-05,144.51097]
[1769716644542,40.49,84772.7792,0.0,0.31304,2e-05,144.51097]
[1769716645918,40.49,84785.1146,0.0,0.31329,2e-05,144.58168]
[1769716650651,40.48,84791.2377,0.0,0.31339,2e-05,144.61183]
[1769716651661,40.48,84791.2377,0.0,0.31338,2e-05,144.61021]
[1769716656927,40.48,84774.8954,0.0,0.313,2e-05,144.50596]
[1769716657694,40.48,84774.8954,0.0,0.313,2e-05,144.50596]
[1769716662933,40.47,84765.11,0.0,0.31278,2e-05,144.44522]
[1769716663970,40.47,84764.7038,0.0,0.31277,2e-05,144.44255]
[1769716669940,40.47,84761.8585,0.0,0.3127,2e-05,144.42481]
[1769716674945,40.47,84761.5523,0.0,0.3127,2e-05,144.42247]
[1769716677037,40.47,84759.3992,0.0,0.31265,2e-05,144.40956]
[1769716677273,40.47,84759.3992,0.0,0.31265,2e-05,144.40956]
[1769716678809,40.47,84754.3654,0.0,0.31254,2e-05,144.37972]
[1769716678846,40.47,84754.3654,0.0,0.31254,2e-05,144.37972]
[1769716679291,40.47,84754.3654,0.0,0.31254,2e-05,144.38011]
[1769716679669,40.47,84754.3654,0.0,0.31254,2e-05,144.38011]
[1769716684955,40.48,84744.4646,0.0,0.31235,2e-05,144.32407]
[1769716687533,40.48,84744.0431,0.0,0.31235,2e-05,144.32281]
[1769716689465,40.48,84745.3008,0.0,0.31238,2e-05,144.33145]
[1769716690315,40.48,84747.5546,0.0,0.31243,2e-05,144.34536]
[1769716691978,40.48,84746.4838,0.0,0.31241,2e-05,144.33988]
[1769716693786,40.48,84745.9715,0.0,0.3124,2e-05,144.3373]
[1769716694257,40.48,84745.9715,0.0,0.3124,2e-05,144.33769]
[1769716694278,40.48,84745.9715,0.0,0.3124,2e-05,144.33769]
[1769716696814,40.48,84739.14,0.0,0.31226,2e-05,144.29805]
[1769716697010,40.48,84739.14,0.0,0.31227,2e-05,144.29879]
[1769716702973,40.48,84754.2092,0.0,0.3126,2e-05,144.38997]
[1769716705050,40.48,84753.9708,0.0,0.31259,2e-05,144.38862]
[1769716705053,40.48,84753.9708,0.0,0.31259,2e-05,144.38862]
[1769716709419,40.48,84740.9015,0.0,0.31232,2e-05,144.31267]
[1769716714785,40.48,84760.9185,0.0,0.31275,2e-05,144.43063]
[1769716716823,40.48,84762.3085,0.0,0.31277,2e-05,144.43855]
[1769716716868,40.48,84762.3085,0.0,0.31277,2e-05,144.43855]
[1769716718973,40.48,84762.3085,0.0,0.31277,2e-05,144.43846]
[1769716720559,40.48,84745.1269,0.0,0.31241,2e-05,144.33673]
[1769716720711,40.48,84745.1269,0.0,0.31241,2e-05,144.33673]
[1769716723911,40.48,84743.3462,0.0,0.31238,2e-05,144.32754]
[1769716729894,40.49,84745.1854,0.0,0.31243,2e-05,144.34059]
[1769716734929,40.49,84747.5923,0.0,0.31249,2e-05,144.35638]
[1769716735050,40.49,84747.5923,0.0,0.31249,2e-05,144.35638]
[1769716740599,40.49,84746.2946,0.0,0.31246,2e-05,144.34988]
[1769716746006,40.49,84743.2277,0.0,0.31241,2e-05,144.33359]
[1769716751024,40.49,84740.8908,0.0,0.31237,2e-05,144.32139]
[1769716756029,40.49,84735.7677,0.0,0.31227,2e-05,144.29338]
[1769716761034,40.5,84735.1715,0.0,0.31227,2e-05,144.29267]
[1769716766039,40.5,84734.1246,0.0,0.31226,2e-05,144.28922]
[1769716766712,40.5,84734.1246,0.0,0.31226,2e-05,144.28922]
[1769716767023,40.5,84734.1246,0.0,0.31226,2e-05,144.28922]
[1769716772047,40.5,84738.2838,0.0,0.31236,2e-05,144.31553]
[1769716772712,40.5,84738.2838,0.0,0.31236,2e-05,144.31553]
[1769716775312,40.5,84737.3508,0.0,0.31235,2e-05,144.311]
[1769716775895,40.5,84737.3508,0.0,0.31235,2e-05,144.311]
[1769716775921,40.5,84737.3508,0.0,0.31235,2e-05,144.31149]
[1769716777843,40.5,84727.6585,0.0,0.31215,2e-05,144.2543]
[1769716777942,40.5,84727.6585,0.0,0.31215,2e-05,144.25508]
[1769716780362,40.5,84724.4162,0.0,0.31209,2e-05,144.23743]
[1769716780556,40.5,84724.4162,0.0,0.31209,2e-05,144.23743]
[1769716781056,40.51,84723.8269,0.0,0.31208,2e-05,144.23479]
[1769716784185,40.51,84721.3138,0.0,0.31204,2e-05,144.22247]
[1769716784829,40.51,84721.3138,0.0,0.31204,2e-05,144.22247]
[1769716784899,40.51,84721.3138,0.0,0.31204,2e-05,144.22247]
[1769716784937,40.51,84721.3138,0.0,0.31204,2e-05,144.22247]
[1769716785878,40.51,84721.3138,0.0,0.31204,2e-05,144.22247]
[1769716786010,40.51,84721.3138,0.0,0.31204,2e-05,144.22247]
[1769716788152,40.51,84720.4485,0.0,0.31204,2e-05,144.22087]
[1769716788239,40.51,84720.4485,0.0,0.31204,2e-05,144.22087]
[1769716788790,40.51,84720.4485,0.0,0.31204,2e-05,144.22087]
[1769716788858,40.51,84720.4485,0.0,0.31204,2e-05,144.22087]
[1769716788926,40.51,84720.4485,0.0,0.31204,2e-05,144.22087]
[1769716788973,40.51,84720.4485,0.0,0.31204,2e-05,144.22087]
[1769716790226,40.51,84731.9654,0.0,0.31229,2e-05,144.291]
[1769716791226,40.51,84736.9762,0.0,0.3124,2e-05,144.32106]
[1769716792085,40.51,84736.5177,0.0,0.31239,2e-05,144.31846]
[1769716794263,40.51,84736.8246,0.0,0.3124,2e-05,144.32053]
[1769716794542,40.51,84736.8246,0.0,0.3124,2e-05,144.32053]
[1769716794984,40.51,84736.8246,0.0,0.3124,2e-05,144.32053]
[1769716795056,40.51,84736.8246,0.0,0.3124,2e-05,144.32082]
[1769716795920,40.51,84736.8246,0.0,0.3124,2e-05,144.32082]
[1769716797906,40.51,84716.6723,0.0,0.31198,2e-05,144.20205]
[1769716800270,40.52,84723.24,0.0,0.31213,2e-05,144.24376]
[1769716800707,40.52,84723.24,0.0,0.31213,2e-05,144.24376]
[1769716801094,40.52,84727.7138,0.0,0.31223,2e-05,144.27095]
[1769716802195,40.52,84730.0738,0.0,0.31228,2e-05,144.28538]
[1769716802585,40.52,84730.0738,0.0,0.31228,2e-05,144.28538]
[1769716803565,40.52,84736.0823,0.0,0.31241,2e-05,144.32134]
[1769716804224,40.52,84739.2477,0.0,0.31248,2e-05,144.34015]
[1769716804853,40.52,84739.2477,0.0,0.31248,2e-05,144.34015]
[1769716804987,40.52,84739.2477,0.0,0.31248,2e-05,144.34015]
[1769716805009,40.52,84739.2477,0.0,0.31248,2e-05,144.34015]
[1769716805393,40.52,84739.2477,0.0,0.31248,2e-05,144.34009]
[1769716805419,40.52,84739.2477,0.0,0.31248,2e-05,144.34009]
[1769716806177,40.52,84743.2185,0.0,0.31256,2e-05,144.36354]
[1769716806303,40.52,84743.2185,0.0,0.31256,2e-05,144.36354]
[1769716806351,40.52,84743.2185,0.0,0.31256,2e-05,144.36354]
[1769716808176,40.52,84751.0531,0.0,0.31272,2e-05,144.409]
[1769716808180,40.52,84751.0531,0.0,0.31272,2e-05,144.409]
[1769716808632,40.52,84751.0531,0.0,0.31272,2e-05,144.409]
[1769716813380,40.52,84734.9731,0.0,0.31238,2e-05,144.3131]
[1769716813513,40.52,84734.9731,0.0,0.31238,2e-05,144.3131]
[1769716814510,40.52,84730.3023,0.0,0.31228,2e-05,144.28552]
[1769716814805,40.52,84730.3023,0.0,0.31228,2e-05,144.28552]
[1769716815309,40.52,84726.6685,0.0,0.31221,2e-05,144.26429]
[1769716818374,40.52,84709.2369,0.0,0.31185,2e-05,144.1633]
[1769716819274,40.52,84709.2177,0.0,0.31185,2e-05,144.1644]
[1769716825060,40.52,84705.27,0.0,0.3118,2e-05,144.146]
[1769716825062,40.52,84705.27,0.0,0.3118,2e-05,144.146]
[1769716825120,40.52,84705.2992,0.0,0.3118,2e-05,144.14695]
[1769716826151,40.53,84704.3192,0.0,0.31178,2e-05,144.1417]
[1769716826267,40.53,84704.3192,0.0,0.31178,2e-05,144.1417]
[1769716831185,40.53,84679.3177,0.0,0.31128,2e-05,143.99842]
[1769716831301,40.53,84679.3177,0.0,0.31128,2e-05,143.99842]
[1769716831423,40.53,84677.8985,0.0,0.31126,2e-05,143.99149]
[1769716831508,40.53,84677.8985,0.0,0.31126,2e-05,143.99149]
[1769716831823,40.53,84677.8985,0.0,0.31126,2e-05,143.99149]
[1769716832149,40.53,84677.8985,0.0,0.31126,2e-05,143.99149]
[1769716833065,40.53,84677.8985,0.0,0.31126,2e-05,143.99149]
[1769716833131,40.54,84639.3515,0.0,0.31048,2e-05,143.76972]
[1769716833420,40.54,84639.3515,0.0,0.31048,2e-05,143.76972]
[1769716834004,40.54,84639.3515,0.0,0.31048,2e-05,143.76972]
[1769716834097,40.54,84639.3515,0.0,0.31051,2e-05,143.77442]
[1769716834567,40.54,84639.3515,0.0,0.31051,2e-05,143.77442]
[1769716834752,40.54,84639.3515,0.0,0.31051,2e-05,143.77442]
[1769716834773,40.54,84639.3515,0.0,0.31051,2e-05,143.77442]
[1769716834825,40.54,84639.3515,0.0,0.31051,2e-05,143.77442]
[1769716835140,40.55,84638.1408,0.0,0.31049,2e-05,143.76927]
[1769716835520,40.55,84638.1408,0.0,0.31049,2e-05,143.76927]
[1769716835763,40.55,84638.1408,0.0,0.31049,2e-05,143.76927]
[1769716837017,40.55,84649.9731,0.0,0.31076,2e-05,143.84357]
[1769716837170,40.55,84649.9731,0.0,0.31077,2e-05,143.84637]
[1769716837255,40.55,84649.9731,0.0,0.31077,2e-05,143.84637]
[1769716837264,40.55,84649.9731,0.0,0.31077,2e-05,143.84637]
[1769716841108,40.56,84675.1069,0.0,0.31135,2e-05,144.00397]
[1769716845425,40.56,84666.3508,0.0,0.31121,2e-05,143.96109]
[1769716846473,40.57,84669.0123,0.0,0.31127,2e-05,143.97899]
[1769716848483,40.57,84666.1838,0.0,0.31123,2e-05,143.96612]
[1769716852311,40.58,84664.7708,0.0,0.31124,2e-05,143.96557]
[1769716852793,40.58,84664.7708,0.0,0.31124,2e-05,143.96557]
[1769716853766,40.58,84665.9008,0.0,0.31128,2e-05,143.97416]
[1769716854966,40.58,84667.0969,0.0,0.31131,2e-05,143.98305]
[1769716855066,40.58,84667.0969,0.0,0.31132,2e-05,143.98479]
[1769716855845,40.58,84667.0969,0.0,0.31132,2e-05,143.98479]
[1769716855945,40.58,84667.0969,0.0,0.31132,2e-05,143.98479]
[1769716857095,40.58,84667.0969,0.0,0.31132,2e-05,143.98479]
[1769716858393,40.58,84659.2154,0.0,0.31117,2e-05,143.94173]
[1769716858556,40.58,84659.2154,0.0,0.31117,2e-05,143.94173]
[1769716867174,40.6,84672.1292,0.0,0.31151,2e-05,144.03197]
[1769716872179,40.6,84675.1569,0.0,0.3116,2e-05,144.05516]
[1769716877961,40.6,84688.0323,0.0,0.31189,2e-05,144.13512]
[1769716882997,40.6,84701.2169,0.0,0.31217,2e-05,144.21262]
[1769716885802,40.6,84694.4877,0.0,0.31202,2e-05,144.17202]
[1769716891054,40.6,84696.3215,0.0,0.31205,2e-05,144.18034]
[1769716896089,40.6,84711.8369,0.0,0.31236,2e-05,144.26919]
[1769716901124,40.59,84721.8338,0.0,0.31255,2e-05,144.3232]
[1769716906159,40.59,84701.0823,0.0,0.31209,2e-05,144.19689]
[1769716909050,40.59,84701.6146,0.0,0.3121,2e-05,144.19984]
[1769716909091,40.59,84701.6146,0.0,0.3121,2e-05,144.19984]
[1769716911677,40.59,84702.6946,0.0,0.31212,2e-05,144.20598]
[1769716912279,40.59,84702.6946,0.0,0.31212,2e-05,144.20585]
[1769716914542,40.59,84703.8085,0.0,0.31215,2e-05,144.21213]
[1769716915305,40.59,84703.8085,0.0,0.31214,2e-05,144.21193]
[1769716921238,40.59,84707.7423,0.0,0.31222,2e-05,144.2327]
[1769716926244,40.58,84715.5877,0.0,0.31237,2e-05,144.27763]
[1769716929966,40.58,84718.7392,0.0,0.31243,2e-05,144.29421]
[1769716931201,40.58,84713.8938,0.0,0.31232,2e-05,144.26479]
[1769716931289,40.58,84714.5431,0.0,0.31234,2e-05,144.26816]
[1769716937261,40.58,84714.1554,0.0,0.31231,2e-05,144.26276]
[1769716942266,40.58,84709.4892,0.0,0.31221,2e-05,144.23386]
[1769716947271,40.58,84712.6085,0.0,0.31227,2e-05,144.25133]
[1769716951546,40.58,84705.8915,0.0,0.31212,2e-05,144.20918]
[1769716951752,40.58,84705.8915,0.0,0.31212,2e-05,144.20918]
[1769716952276,40.57,84695.8408,0.0,0.3119,2e-05,144.14786]
[1769716952543,40.57,84695.8408,0.0,0.3119,2e-05,144.14786]
[1769716953277,40.58,84685.2915,0.0,0.31167,2e-05,144.08574]
[1769716958282,40.58,84682.0523,0.0,0.31163,2e-05,144.07132]
[1769716963287,40.58,84683.0615,0.0,0.31168,2e-05,144.08212]
[1769716968292,40.59,84679.5515,0.0,0.31162,2e-05,144.06592]
[1769716972398,40.59,84678.1769,0.0,0.31161,2e-05,144.0615]
[1769716972399,40.59,84678.1769,0.0,0.31161,2e-05,144.0615]
[1769716972653,40.59,84678.1769,0.0,0.31161,2e-05,144.0615]
[1769716974324,40.59,84660.7131,0.0,0.31124,2e-05,143.95654]
[1769716980304,40.59,84657.2031,0.0,0.31117,2e-05,143.93636]
[1769716984273,40.59,84657.5138,0.0,0.31118,2e-05,143.93862]
[1769716989313,40.59,84650.3392,0.0,0.31099,2e-05,143.88918]
[1769716994318,40.58,84647.76,0.0,0.31091,2e-05,143.86836]
[1769716996718,40.58,84648.8931,0.0,0.31092,2e-05,143.87316]
[1769717002326,40.58,84648.5877,0.0,0.31094,2e-05,143.87579]
[1769717007331,40.59,84649.3862,0.0,0.31097,2e-05,143.8838]
[1769717009345,40.59,84650.1854,0.0,0.31099,2e-05,143.88975]
[1769717009495,40.59,84650.1854,0.0,0.31099,2e-05,143.88975]
[1769717009633,40.59,84650.1854,0.0,0.31099,2e-05,143.88975]
[1769717009763,40.59,84650.1854,0.0,0.31099,2e-05,143.88975]
[1769717009769,40.59,84650.1854,0.0,0.31099,2e-05,143.88975]
[1769717010335,40.59,84662.4115,0.0,0.31126,2e-05,143.96471]
[1769717010400,40.59,84662.4115,0.0,0.31126,2e-05,143.96471]
[1769717012057,40.59,84669.8815,0.0,0.31143,2e-05,144.00998]
[1769717012693,40.59,84669.8815,0.0,0.31144,2e-05,144.0115]
[1769717013167,40.59,84669.8815,0.0,0.31144,2e-05,144.0115]
[1769717013267,40.59,84669.8815,0.0,0.31144,2e-05,144.01152]
[1769717014385,40.59,84659.1931,0.0,0.31121,2e-05,143.94758]
[1769717020346,40.59,84650.4431,0.0,0.31103,2e-05,143.89614]
[1769717025351,40.59,84645.3654,0.0,0.31093,2e-05,143.86836]
[1769717028530,40.6,84644.9792,0.0,0.31093,2e-05,143.86781]
[1769717034360,40.59,84641.1138,0.0,0.31082,2e-05,143.83834]
[1769717035851,40.59,84642.5177,0.0,0.31084,2e-05,143.84583]
[1769717035880,40.59,84642.5177,0.0,0.31084,2e-05,143.84583]
[1769717036007,40.59,84642.5177,0.0,0.31084,2e-05,143.84583]
[1769717036119,40.59,84642.5177,0.0,0.31084,2e-05,143.84583]
[1769717038600,40.58,84631.0131,0.0,0.31054,2e-05,143.76535]
[1769717044159,40.57,84618.5485,0.0,0.31018,2e-05,143.67247]
[1769717047334,40.56,84624.2385,0.0,0.31028,2e-05,143.70047]
[1769717053222,40.54,84635.8108,0.0,0.31041,2e-05,143.74781]
[1769717058392,40.53,84629.8123,0.0,0.31022,2e-05,143.6982]
[1769717064299,40.52,84633.6208,0.0,0.31023,2e-05,143.70652]
[1769717069334,40.51,84633.4323,0.0,0.31017,2e-05,143.69421]
[1769717074369,40.5,84631.4877,0.0,0.31008,2e-05,143.67207]
[1769717079412,40.49,84641.5054,0.0,0.31024,2e-05,143.72213]
[1769717079967,40.49,84641.5054,0.0,0.31024,2e-05,143.72213]
[1769717085415,40.5,84641.8308,0.0,0.31029,2e-05,143.7323]
[1769717090420,40.5,84646.3715,0.0,0.31041,2e-05,143.76532]
[1769717092709,40.51,84645.7977,0.0,0.31041,2e-05,143.76381]
[1769717098428,40.51,84645.6415,0.0,0.31043,2e-05,143.76833]
[1769717100332,40.51,84646.6215,0.0,0.31046,2e-05,143.77501]
[1769717100707,40.51,84646.5731,0.0,0.31046,2e-05,143.7755]
[1769717101221,40.51,84646.5731,0.0,0.31046,2e-05,143.7755]
[1769717101244,40.52,84646.5731,0.0,0.31048,2e-05,143.77934]
[1769717102330,40.52,84646.5731,0.0,0.31048,2e-05,143.77934]
[1769717103373,40.52,84646.5731,0.0,0.3105,2e-05,143.78287]
[1769717103454,40.52,84664.4931,0.0,0.3109,2e-05,143.89376]
[1769717103566,40.52,84664.4931,0.0,0.3109,2e-05,143.89376]
[1769717103585,40.52,84664.4931,0.0,0.3109,2e-05,143.89376]
[1769717104176,40.52,84664.4931,0.0,0.3109,2e-05,143.89376]
[1769717105168,40.52,84664.4931,0.0,0.3109,2e-05,143.89372]
[1769717105989,40.52,84647.6323,0.0,0.31052,2e-05,143.78948]
[1769717106723,40.52,84636.3146,0.0,0.31027,2e-05,143.71903]
[1769717106778,40.52,84636.3146,0.0,0.31027,2e-05,143.71903]
[1769717107709,40.51,84625.5592,0.0,0.31003,2e-05,143.65245]
[1769717109691,40.51,84603.7469,0.0,0.30955,2e-05,143.51919]
[1769717115472,40.51,84604.9223,0.0,0.30955,2e-05,143.52132]
[1769717120477,40.51,84604.3923,0.0,0.30952,2e-05,143.51439]
[1769717125482,40.5,84606.0262,0.0,0.30954,2e-05,143.52063]
[1769717130487,40.5,84605.5646,0.0,0.30951,2e-05,143.51447]
[1769717132847,40.5,84604.6108,0.0,0.30949,2e-05,143.5068]
[1769717132919,40.5,84604.6108,0.0,0.30949,2e-05,143.5068]
[1769717133107,40.5,84604.6108,0.0,0.30949,2e-05,143.5068]
[1769717133838,40.5,84606.1077,0.0,0.30952,2e-05,143.51522]
[1769717133912,40.5,84606.1077,0.0,0.30952,2e-05,143.51522]
[1769717134020,40.5,84606.1077,0.0,0.30952,2e-05,143.51522]
[1769717134033,40.5,84606.1077,0.0,0.30952,2e-05,143.51522]
[1769717134491,40.5,84632.0508,0.0,0.3101,2e-05,143.67669]
[1769717134853,40.5,84632.0508,0.0,0.3101,2e-05,143.67669]
[1769717136209,40.51,84656.8277,0.0,0.31065,2e-05,143.82964]
[1769717136304,40.51,84656.8277,0.0,0.31065,2e-05,143.82964]
[1769717136383,40.51,84656.8277,0.0,0.31067,2e-05,143.83353]
[1769717137109,40.51,84656.8277,0.0,0.31067,2e-05,143.83353]
[1769717140535,40.51,84634.7646,0.0,0.31021,2e-05,143.7048]
[1769717142572,40.51,84646.3646,0.0,0.31047,2e-05,143.77626]
[1769717143566,40.51,84646.5569,0.0,0.31048,2e-05,143.77812]
[1769717144225,40.51,84646.5569,0.0,0.31048,2e-05,143.77812]
[1769717144285,40.51,84646.5569,0.0,0.31048,2e-05,143.77812]
[1769717145936,40.51,84646.5569,0.0,0.31047,2e-05,143.77668]
[1769717145954,40.51,84646.5569,0.0,0.31047,2e-05,143.77668]
[1769717146425,40.51,84646.5569,0.0,0.31047,2e-05,143.77668]
[1769717146431,40.51,84646.5569,0.0,0.31047,2e-05,143.77668]
[1769717149314,40.51,84626.6654,0.0,0.31002,2e-05,143.65122]
[1769717149392,40.51,84626.6654,0.0,0.31002,2e-05,143.65122]
[1769717152792,40.5,84626.0323,0.0,0.30997,2e-05,143.64062]
[1769717152838,40.5,84626.0323,0.0,0.30997,2e-05,143.64062]
[1769717152954,40.5,84626.0323,0.0,0.30997,2e-05,143.64062]
[1769717152971,40.5,84626.0323,0.0,0.30997,2e-05,143.64062]
[1769717153660,40.5,84634.3362,0.0,0.31014,2e-05,143.68857]
[1769717154516,40.51,84649.8008,0.0,0.31049,2e-05,143.78593]
[1769717154901,40.51,84649.8008,0.0,0.31049,2e-05,143.78593]
[1769717155531,40.51,84657.7008,0.0,0.31068,2e-05,143.83732]
[1769717155632,40.51,84657.7008,0.0,0.31068,2e-05,143.83732]
[1769717156416,40.51,84657.7008,0.0,0.31068,2e-05,143.83765]
[1769717156548,40.51,84657.7008,0.0,0.31068,2e-05,143.83765]
[1769717157482,40.51,84657.7008,0.0,0.31068,2e-05,143.83765]
[1769717159875,40.51,84678.3908,0.0,0.31114,2e-05,143.96558]
[1769717160262,40.51,84678.3908,0.0,0.31114,2e-05,143.96558]
[1769717160326,40.51,84678.3908,0.0,0.31114,2e-05,143.96558]
[1769717161978,40.52,84681.8446,0.0,0.31124,2e-05,143.99162]
[1769717162524,40.52,84680.7169,0.0,0.31122,2e-05,143.98572]
[1769717164202,40.52,84682.4838,0.0,0.31126,2e-05,143.99706]
[1769717164526,40.52,84687.8046,0.0,0.31138,2e-05,144.02945]
[1769717169136,40.52,84701.91,0.0,0.31171,2e-05,144.12029]
[1769717169181,40.52,84701.91,0.0,0.31171,2e-05,144.12029]
[1769717174538,40.53,84724.9908,0.0,0.31222,2e-05,144.26069]
[1769717175105,40.53,84724.9908,0.0,0.31222,2e-05,144.26069]
[1769717175131,40.53,84724.9908,0.0,0.31222,2e-05,144.26069]
[1769717175283,40.53,84724.9908,0.0,0.31222,2e-05,144.26069]
[1769717175329,40.53,84724.9908,0.0,0.31222,2e-05,144.26069]
[1769717175459,40.53,84724.9908,0.0,0.31222,2e-05,144.26069]
[1769717175479,40.53,84724.9908,0.0,0.31222,2e-05,144.26069]
[1769717176448,40.53,84724.9908,0.0,0.31222,2e-05,144.26069]
[1769717176497,40.52,84724.9908,0.0,0.31222,2e-05,144.2598]
[1769717178062,40.52,84724.9908,0.0,0.31221,2e-05,144.25818]
[1769717178096,40.52,84724.9908,0.0,0.31221,2e-05,144.25818]
[1769717178224,40.52,84724.9908,0.0,0.31221,2e-05,144.25818]
[1769717179544,40.52,84797.21,0.0,0.31373,2e-05,144.68384]
[1769717180744,40.52,84795.9323,0.0,0.31369,2e-05,144.67357]
[1769717181404,40.52,84795.9323,0.0,0.31369,2e-05,144.67357]
[1769717182848,40.51,84792.3623,0.0,0.31359,2e-05,144.64738]
[1769717183073,40.51,84792.3623,0.0,0.31359,2e-05,144.64738]
[1769717183100,40.51,84792.3623,0.0,0.31359,2e-05,144.64738]
[1769717184560,40.51,84785.0292,0.0,0.31341,2e-05,144.59934]
[1769717187467,40.51,84786.7531,0.0,0.31343,2e-05,144.60574]
[1769717187609,40.5,84786.7531,0.0,0.31342,2e-05,144.60369]
[1769717187776,40.5,84786.7531,0.0,0.31342,2e-05,144.60369]
[1769717191999,40.5,84792.9454,0.0,0.3135,2e-05,144.63133]
[1769717193671,40.49,84798.8785,0.0,0.31361,2e-05,144.66237]
[1769717196640,40.49,84802.8923,0.0,0.31366,2e-05,144.67952]
[1769717200029,40.48,84805.5192,0.0,0.31368,2e-05,144.68828]
[1769717200784,40.48,84805.5192,0.0,0.31367,2e-05,144.68601]
[1769717202681,40.48,84813.2285,0.0,0.31384,2e-05,144.73217]
[1769717207023,40.48,84819.7862,0.0,0.31398,2e-05,144.77086]
[1769717207114,40.48,84819.7862,0.0,0.31398,2e-05,144.77086]
[1769717207610,40.48,84819.7862,0.0,0.31396,2e-05,144.76806]
[1769717213396,40.47,84806.1592,0.0,0.31361,2e-05,144.67473]
[1769717217783,40.46,84806.1169,0.0,0.31357,2e-05,144.66711]
[1769717217793,40.46,84806.1169,0.0,0.31357,2e-05,144.66711]
[1769717221322,40.46,84795.4585,0.0,0.31332,2e-05,144.59968]
[1769717221330,40.46,84795.4585,0.0,0.31332,2e-05,144.59968]
[1769717221736,40.46,84795.4585,0.0,0.31332,2e-05,144.5987]
[1769717222135,40.46,84795.4585,0.0,0.31332,2e-05,144.5987]
[1769717226266,40.45,84777.3523,0.0,0.31292,2e-05,144.48872]
[1769717226959,40.45,84777.3523,0.0,0.31292,2e-05,144.48831]
[1769717231495,40.45,84791.1577,0.0,0.3132,2e-05,144.56763]
[1769717231502,40.45,84791.1577,0.0,0.3132,2e-05,144.56763]
[1769717236558,40.45,84778.4992,0.0,0.31291,2e-05,144.48893]
[1769717238643,40.45,84771.8408,0.0,0.31277,2e-05,144.44928]
[1769717239014,40.45,84771.8408,0.0,0.31277,2e-05,144.44928]
[1769717244613,40.45,84763.8531,0.0,0.31261,2e-05,144.4036]
[1769717249618,40.45,84761.8908,0.0,0.31258,2e-05,144.39384]
[1769717251020,40.45,84762.0962,0.0,0.31258,2e-05,144.39547]
[1769717251645,40.45,84762.5646,0.0,0.31259,2e-05,144.39785]
[1769717252490,40.45,84762.5646,0.0,0.31259,2e-05,144.39785]
[1769717253053,40.45,84762.5646,0.0,0.3126,2e-05,144.3983]
[1769717253286,40.45,84762.5646,0.0,0.3126,2e-05,144.3983]
[1769717255947,40.46,84743.1462,0.0,0.31219,2e-05,144.28498]
[1769717256280,40.46,84743.1462,0.0,0.31219,2e-05,144.28498]
[1769717258403,40.46,84732.3892,0.0,0.31198,2e-05,144.22351]
[1769717259927,40.46,84728.3831,0.0,0.31191,2e-05,144.20307]
[1769717259979,40.46,84728.3831,0.0,0.31191,2e-05,144.20307]
[1769717260629,40.46,84728.31,0.0,0.31192,2e-05,144.20437]
[1769717261335,40.46,84728.31,0.0,0.31192,2e-05,144.20437]
[1769717262382,40.46,84728.31,0.0,0.31192,2e-05,144.20607]
[1769717263446,40.47,84728.31,0.0,0.31193,2e-05,144.20775]
[1769717263489,40.47,84728.31,0.0,0.31193,2e-05,144.20775]
[1769717263519,40.47,84728.31,0.0,0.31194,2e-05,144.20929]
[1769717266074,40.47,84750.5185,0.0,0.31242,2e-05,144.34368]
[1769717266344,40.47,84750.5185,0.0,0.31242,2e-05,144.34368]
[1769717266404,40.47,84750.5185,0.0,0.31242,2e-05,144.34368]
[1769717267440,40.47,84750.5185,0.0,0.31243,2e-05,144.344]
[1769717268746,40.47,84750.5185,0.0,0.31243,2e-05,144.34431]
[1769717268810,40.47,84750.5185,0.0,0.31243,2e-05,144.34431]
[1769717268931,40.47,84750.5185,0.0,0.31243,2e-05,144.34431]
[1769717268953,40.47,84750.5185,0.0,0.31243,2e-05,144.34431]
[1769717270491,40.47,84759.4685,0.0,0.31262,2e-05,144.39797]
[1769717275197,40.47,84759.0385,0.0,0.31261,2e-05,144.39607]
[1769717276248,40.47,84755.7038,0.0,0.31254,2e-05,144.37643]
[1769717277855,40.47,84753.1292,0.0,0.31249,2e-05,144.3618]
[1769717282936,40.47,84752.6738,0.0,0.31249,2e-05,144.36108]
[1769717283090,40.47,84752.6738,0.0,0.31249,2e-05,144.36108]
[1769717288660,40.47,84745.5477,0.0,0.31236,2e-05,144.32188]
[1769717289903,40.48,84745.3485,0.0,0.31236,2e-05,144.32133]
[1769717293515,40.48,84746.1523,0.0,0.31238,2e-05,144.32792]
[1769717293616,40.48,84746.1523,0.0,0.31239,2e-05,144.32845]
[1769717294845,40.48,84744.7385,0.0,0.31236,2e-05,144.3206]
[1769717300676,40.48,84734.2169,0.0,0.31216,2e-05,144.26398]
[1769717305681,40.49,84735.4877,0.0,0.31221,2e-05,144.27596]
[1769717310687,40.49,84736.0215,0.0,0.31224,2e-05,144.28296]
[1769717315691,40.49,84737.4931,0.0,0.31229,2e-05,144.29428]
[1769717320696,40.49,84739.8054,0.0,0.31235,2e-05,144.31031]
[1769717325701,40.5,84742.7523,0.0,0.31242,2e-05,144.32966]
[1769717330706,40.5,84741.9815,0.0,0.31241,2e-05,144.32635]
[1769717334047,40.5,84742.1977,0.0,0.31242,2e-05,144.32841]
[1769717334054,40.5,84742.1977,0.0,0.31242,2e-05,144.32841]
[1769717334710,40.5,84746.3569,0.0,0.31251,2e-05,144.35333]
[1769717335652,40.5,84746.3569,0.0,0.31251,2e-05,144.35333]
[1769717340716,40.5,84739.7085,0.0,0.31238,2e-05,144.3151]
[1769717343698,40.5,84743.7292,0.0,0.31246,2e-05,144.3396]
[1769717343719,40.5,84745.1085,0.0,0.31249,2e-05,144.34791]
[1769717344756,40.5,84737.9223,0.0,0.31234,2e-05,144.30535]
[1769717348015,40.5,84726.1154,0.0,0.3121,2e-05,144.23724]
[1769717348684,40.5,84726.1154,0.0,0.3121,2e-05,144.23724]
[1769717348908,40.5,84723.1608,0.0,0.31204,2e-05,144.22057]
[1769717349944,40.5,84705.0554,0.0,0.31166,2e-05,144.11346]
[1769717350058,40.5,84705.0554,0.0,0.31166,2e-05,144.11346]
[1769717355485,40.52,84681.89,0.0,0.31123,2e-05,143.9882]
[1769717355584,40.52,84681.89,0.0,0.31125,2e-05,143.99077]
[1769717357745,40.52,84675.0731,0.0,0.31111,2e-05,143.95181]
[1769717363739,40.52,84674.8992,0.0,0.31114,2e-05,143.9569]
[1769717368745,40.53,84674.6762,0.0,0.31115,2e-05,143.96008]
[1769717372203,40.53,84675.1715,0.0,0.31118,2e-05,143.96467]
[1769717372506,40.53,84675.1715,0.0,0.31119,2e-05,143.96713]
[1769717375369,40.54,84678.05,0.0,0.31127,2e-05,143.98903]
[1769717375527,40.54,84678.05,0.0,0.31128,2e-05,143.99125]
[1769717380562,40.54,84676.99,0.0,0.31127,2e-05,143.98736]
[1769717383473,40.54,84677.0423,0.0,0.31128,2e-05,143.98862]
[1769717383583,40.54,84677.0423,0.0,0.31128,2e-05,143.98908]
[1769717388082,40.55,84688.92,0.0,0.31157,2e-05,144.06708]
[1769717393656,40.55,84690.3108,0.0,0.31164,2e-05,144.08349]
[1769717398691,40.56,84690.6177,0.0,0.31168,2e-05,144.09126]
[1769717402565,40.56,84689.4354,0.0,0.31167,2e-05,144.08751]
[1769717402726,40.56,84689.4354,0.0,0.31167,2e-05,144.08851]
[1769717405362,40.56,84684.9592,0.0,0.31158,2e-05,144.06127]
[1769717405740,40.56,84684.9592,0.0,0.31158,2e-05,144.06315]
[1769717410775,40.57,84684.1446,0.0,0.3116,2e-05,144.06506]
[1769717415794,40.57,84689.5308,0.0,0.31174,2e-05,144.10214]
[1769717420802,40.58,84691.6754,0.0,0.3118,2e-05,144.11857]
[1769717425807,40.58,84693.7431,0.0,0.31186,2e-05,144.13354]
[1769717430812,40.58,84694.6277,0.0,0.31189,2e-05,144.14093]
[1769717436818,40.58,84696.3885,0.0,0.31194,2e-05,144.15234]
[1769717441229,40.58,84696.5623,0.0,0.31194,2e-05,144.15432]
[1769717441823,40.58,84696.5746,0.0,0.31194,2e-05,144.15299]
[1769717444069,40.58,84693.8415,0.0,0.31187,2e-05,144.1341]
[1769717444827,40.58,84693.3954,0.0,0.31186,2e-05,144.1319]
[1769717449843,40.58,84695.0585,0.0,0.31191,2e-05,144.14396]
[1769717454848,40.58,84698.1608,0.0,0.31198,2e-05,144.16331]
[1769717459856,40.58,84696.9292,0.0,0.31195,2e-05,144.15688]
[1769717464861,40.58,84711.6515,0.0,0.31226,2e-05,144.24292]
[1769717469866,40.58,84713.1331,0.0,0.31228,2e-05,144.24881]
[1769717471003,40.58,84712.6508,0.0,0.31226,2e-05,144.24537]
[1769717473061,40.58,84735.6023,0.0,0.31274,2e-05,144.38004]
[1769717473128,40.58,84735.6023,0.0,0.31274,2e-05,144.38004]
[1769717476873,40.57,84704.6446,0.0,0.31206,2e-05,144.19158]
[1769717481878,40.57,84706.4238,0.0,0.3121,2e-05,144.20181]
[1769717483608,40.57,84706.9438,0.0,0.31211,2e-05,144.2048]
[1769717483621,40.57,84706.9438,0.0,0.31211,2e-05,144.2048]
[1769717485599,40.57,84697.9538,0.0,0.31192,2e-05,144.15171]
[1769717486926,40.57,84687.4031,0.0,0.3117,2e-05,144.09007]
[1769717487327,40.57,84687.4031,0.0,0.3117,2e-05,144.09007]
[1769717488801,40.57,84687.4031,0.0,0.31171,2e-05,144.09125]
[1769717488851,40.57,84687.4031,0.0,0.31171,2e-05,144.09125]
[1769717488883,40.58,84687.4031,0.0,0.31171,2e-05,144.09247]
[1769717489670,40.58,84687.4031,0.0,0.31171,2e-05,144.09247]
[1769717489750,40.58,84687.4031,0.0,0.31171,2e-05,144.09192]
[1769717494891,40.58,84700.5854,0.0,0.312,2e-05,144.17132]
[1769717497934,40.58,84699.7592,0.0,0.31198,2e-05,144.16689]
[1769717499799,40.58,84686.4538,0.0,0.3117,2e-05,144.08822]
[1769717501606,40.58,84678.1423,0.0,0.31154,2e-05,144.04079]
[1769717501713,40.58,84678.1423,0.0,0.31154,2e-05,144.04079]
[1769717501813,40.58,84678.1423,0.0,0.31154,2e-05,144.04212]
[1769717506905,40.57,84672.4615,0.0,0.31137,2e-05,143.99811]
[1769717508895,40.57,84670.0169,0.0,0.31131,2e-05,143.98175]
[1769717508949,40.57,84660.4508,0.0,0.3111,2e-05,143.9232]
[1769717509432,40.57,84660.4508,0.0,0.3111,2e-05,143.9232]
[1769717514913,40.55,84651.6069,0.0,0.31079,2e-05,143.8452]
[1769717517806,40.54,84650.9754,0.0,0.31074,2e-05,143.83381]
[1769717518549,40.54,84650.9754,0.0,0.31072,2e-05,143.83011]
[1769717521000,40.53,84643.0146,0.0,0.3105,2e-05,143.7723]
[1769717526926,40.52,84637.4431,0.0,0.3103,2e-05,143.72269]
[1769717532931,40.51,84640.7792,0.0,0.3103,2e-05,143.72783]
[1769717534201,40.5,84641.6492,0.0,0.3103,2e-05,143.73069]
[1769717540689,40.51,84658.3738,0.0,0.31067,2e-05,143.83338]
[1769717540943,40.51,84658.3738,0.0,0.31067,2e-05,143.83338]
[1769717546731,40.49,84657.2238,0.0,0.31056,2e-05,143.80879]
[1769717551261,40.48,84655.2715,0.0,0.31047,2e-05,143.78666]
[1769717554953,40.48,84648.8962,0.0,0.3103,2e-05,143.74106]
[1769717555254,40.48,84643.1262,0.0,0.31016,2e-05,143.7046]
[1769717555280,40.48,84643.1262,0.0,0.31016,2e-05,143.7046]
[1769717555357,40.48,84643.1262,0.0,0.31016,2e-05,143.7046]
[1769717555422,40.48,84643.1262,0.0,0.31016,2e-05,143.7046]
[1769717560829,40.47,84623.5146,0.0,0.30971,2e-05,143.5803]
[1769717565864,40.47,84627.6508,0.0,0.30978,2e-05,143.60129]
[1769717570727,40.46,84627.5731,0.0,0.30976,2e-05,143.59765]
[1769717575934,40.46,84629.9315,0.0,0.30979,2e-05,143.60714]
[1769717576757,40.46,84629.9315,0.0,0.30979,2e-05,143.60714]
[1769717581655,40.46,84635.3885,0.0,0.30989,2e-05,143.63527]
[1769717581791,40.46,84635.3885,0.0,0.30989,2e-05,143.63527]
[1769717581806,40.46,84635.3885,0.0,0.30989,2e-05,143.63527]
[1769717582407,40.46,84635.3885,0.0,0.30988,2e-05,143.63435]
[1769717582891,40.46,84635.3885,0.0,0.30988,2e-05,143.63435]
[1769717582993,40.46,84635.3885,0.0,0.30987,2e-05,143.63294]
[1769717584287,40.45,84652.1962,0.0,0.31023,2e-05,143.7325]
[1769717588304,40.45,84639.6231,0.0,0.30993,2e-05,143.65208]
[1769717594001,40.45,84641.89,0.0,0.30995,2e-05,143.66006]
[1769717599008,40.44,84641.4246,0.0,0.30992,2e-05,143.65297]
[1769717604013,40.44,84647.4838,0.0,0.31003,2e-05,143.68513]
[1769717606058,40.44,84645.9,0.0,0.30999,2e-05,143.67368]
[1769717612021,40.43,84634.8092,0.0,0.30973,2e-05,143.60332]
[1769717612518,40.43,84634.8092,0.0,0.30973,2e-05,143.60332]
[1769717612868,40.43,84634.8092,0.0,0.30973,2e-05,143.60332]
[1769717617716,40.43,84642.8446,0.0,0.30989,2e-05,143.64874]
[1769717617767,40.43,84642.8446,0.0,0.30989,2e-05,143.64874]
[1769717617791,40.43,84642.8446,0.0,0.30989,2e-05,143.64874]
[1769717617842,40.43,84642.8446,0.0,0.30989,2e-05,143.64874]
[1769717618984,40.43,84642.8308,0.0,0.30989,2e-05,143.64801]
[1769717620147,40.43,84631.3931,0.0,0.30964,2e-05,143.57871]
[1769717620221,40.43,84631.3931,0.0,0.30964,2e-05,143.57871]
[1769717621104,40.43,84633.77,0.0,0.30969,2e-05,143.59284]
[1769717621690,40.43,84633.77,0.0,0.30969,2e-05,143.59284]
[1769717621784,40.43,84633.77,0.0,0.30969,2e-05,143.59284]
[1769717627062,40.43,84640.1208,0.0,0.30981,2e-05,143.62837]
[1769717629597,40.43,84639.5869,0.0,0.3098,2e-05,143.62432]
[1769717630586,40.43,84639.4315,0.0,0.30979,2e-05,143.62299]
[1769717633616,40.43,84639.6692,0.0,0.30979,2e-05,143.62327]
[1769717633812,40.43,84639.6692,0.0,0.30979,2e-05,143.62327]
[1769717633887,40.43,84639.6692,0.0,0.30979,2e-05,143.62327]
[1769717636931,40.42,84654.4585,0.0,0.3101,2e-05,143.7096]
[1769717642079,40.42,84661.4208,0.0,0.31021,2e-05,143.74407]
[1769717643771,40.42,84662.2954,0.0,0.31022,2e-05,143.74813]
[1769717646632,40.41,84661.87,0.0,0.31019,2e-05,143.74215]
[1769717646767,40.41,84661.87,0.0,0.31019,2e-05,143.74215]
[1769717646789,40.41,84661.87,0.0,0.31019,2e-05,143.74215]
[1769717647410,40.41,84661.87,0.0,0.31019,2e-05,143.74136]
[1769717650754,40.41,84637.3208,0.0,0.30966,2e-05,143.5934]
[1769717654385,40.41,84637.9277,0.0,0.30968,2e-05,143.59711]
[1769717660102,40.41,84636.33,0.0,0.30965,2e-05,143.58787]
[1769717665107,40.41,84635.7469,0.0,0.30964,2e-05,143.58482]
[1769717670112,40.41,84634.3554,0.0,0.30961,2e-05,143.57702]
[1769717674973,40.42,84634.2246,0.0,0.30961,2e-05,143.57609]
[1769717675854,40.42,84634.2246,0.0,0.30961,2e-05,143.57625]
[1769717678899,40.42,84641.1408,0.0,0.30976,2e-05,143.61758]
[1769717679001,40.42,84641.1408,0.0,0.30976,2e-05,143.61758]
[1769717684126,40.42,84637.6685,0.0,0.30968,2e-05,143.59641]
[1769717689131,40.42,84634.1162,0.0,0.30961,2e-05,143.57584]
[1769717692651,40.42,84639.6315,0.0,0.30972,2e-05,143.6087]
[1769717692803,40.42,84639.6315,0.0,0.30972,2e-05,143.6087]
[1769717692861,40.42,84639.6315,0.0,0.30972,2e-05,143.6087]
[1769717693001,40.42,84639.6315,0.0,0.30972,2e-05,143.6087]
[1769717696720,40.42,84622.7569,0.0,0.30937,2e-05,143.50826]
[1769717696828,40.42,84622.7569,0.0,0.30937,2e-05,143.50826]
[1769717700865,40.42,84625.5669,0.0,0.30944,2e-05,143.52734]
[1769717700931,40.42,84625.5669,0.0,0.30944,2e-05,143.52734]
[1769717701157,40.42,84625.5669,0.0,0.30944,2e-05,143.52734]
[1769717702919,40.42,84625.8323,0.0,0.30948,2e-05,143.53578]
[1769717703024,40.42,84625.8323,0.0,0.30948,2e-05,143.53578]
[1769717703045,40.42,84625.8323,0.0,0.30948,2e-05,143.53578]
[1769717708109,40.44,84643.0792,0.0,0.30992,2e-05,143.65466]
[1769717710906,40.44,84642.9077,0.0,0.30995,2e-05,143.65977]
[1769717710994,40.44,84642.9077,0.0,0.30995,2e-05,143.65977]
[1769717712214,40.45,84642.8715,0.0,0.30998,2e-05,143.66519]
[1769717715434,40.45,84652.0292,0.0,0.31019,2e-05,143.72457]
[1769717715472,40.45,84652.0292,0.0,0.31019,2e-05,143.72457]
[1769717717276,40.46,84652.0292,0.0,0.31024,2e-05,143.73399]
[1769717718281,40.46,84656.2277,0.0,0.31035,2e-05,143.76375]
[1769717718302,40.46,84656.2277,0.0,0.31035,2e-05,143.76375]
[1769717721996,40.46,84653.5246,0.0,0.31031,2e-05,143.75045]
[1769717727823,40.46,84651.92,0.0,0.31023,2e-05,143.73249]
[1769717733039,40.45,84653.1254,0.0,0.31021,2e-05,143.72935]
[1769717733197,40.45,84653.1254,0.0,0.31021,2e-05,143.72935]
[1769717739081,40.45,84652.97,0.0,0.31024,2e-05,143.73596]
[1769717743258,40.46,84653.0569,0.0,0.31027,2e-05,143.74104]
[1769717749209,40.45,84653.2746,0.0,0.31022,2e-05,143.73245]
[1769717754221,40.44,84653.5231,0.0,0.31019,2e-05,143.72642]
[1769717760220,40.45,84656.7108,0.0,0.3103,2e-05,143.75332]
[1769717760374,40.45,84656.7108,0.0,0.3103,2e-05,143.75332]
[1769717760637,40.45,84656.7108,0.0,0.3103,2e-05,143.75332]
[1769717762280,40.45,84662.0985,0.0,0.31044,2e-05,143.79114]
[1769717762319,40.45,84662.0985,0.0,0.31044,2e-05,143.79114]
[1769717762506,40.45,84662.0985,0.0,0.31044,2e-05,143.79114]
[1769717768228,40.47,84686.4254,0.0,0.31106,2e-05,143.95692]
[1769717771193,40.48,84687.8,0.0,0.31112,2e-05,143.97052]
[1769717776236,40.49,84689.4962,0.0,0.31123,2e-05,143.99527]
[1769717781241,40.5,84696.1215,0.0,0.31142,2e-05,144.04506]
[1769717785908,40.5,84685.5292,0.0,0.31123,2e-05,143.98849]
[1769717785928,40.5,84685.5292,0.0,0.31123,2e-05,143.98849]
[1769717785982,40.5,84685.5292,0.0,0.31123,2e-05,143.98849]
[1769717786262,40.5,84685.5292,0.0,0.31124,2e-05,143.99068]
[1769717786340,40.5,84685.5292,0.0,0.31124,2e-05,143.99068]
[1769717786555,40.5,84685.5292,0.0,0.31124,2e-05,143.99068]
[1769717789588,40.51,84671.8962,0.0,0.31098,2e-05,143.91663]
[1769717789764,40.51,84671.8962,0.0,0.31098,2e-05,143.91663]
[1769717795255,40.51,84674.0785,0.0,0.31105,2e-05,143.93281]
[1769717800260,40.52,84675.8515,0.0,0.3111,2e-05,143.94584]
[1769717805265,40.52,84682.4354,0.0,0.31124,2e-05,143.98648]
[1769717810270,40.52,84681.7231,0.0,0.31123,2e-05,143.98281]
[1769717814016,40.52,84684.3485,0.0,0.31129,2e-05,143.99872]
[1769717818608,40.52,84684.8854,0.0,0.31133,2e-05,144.00864]
[1769717818737,40.52,84684.8854,0.0,0.31133,2e-05,144.00864]
[1769717819279,40.52,84693.0423,0.0,0.31152,2e-05,144.05935]
[1769717819641,40.52,84693.0423,0.0,0.31152,2e-05,144.05935]
[1769717823181,40.53,84717.5362,0.0,0.31205,2e-05,144.20803]
[1769717823254,40.53,84717.5362,0.0,0.31205,2e-05,144.20803]
[1769717823445,40.53,84724.4485,0.0,0.3122,2e-05,144.24942]
[1769717823698,40.53,84724.4485,0.0,0.3122,2e-05,144.24942]
[1769717824284,40.53,84740.6654,0.0,0.31255,2e-05,144.346]
[1769717826426,40.52,84755.0238,0.0,0.31285,2e-05,144.43007]
[1769717831128,40.52,84756.6838,0.0,0.31286,2e-05,144.43631]
[1769717836242,40.52,84742.4354,0.0,0.31254,2e-05,144.34822]
[1769717836296,40.52,84737.9692,0.0,0.31245,2e-05,144.32151]
[1769717837166,40.52,84737.9692,0.0,0.31245,2e-05,144.32151]
[1769717838551,40.52,84736.9123,0.0,0.31242,2e-05,144.31519]
[1769717841865,40.52,84725.6869,0.0,0.31219,2e-05,144.24945]
[1769717847307,40.52,84741.73,0.0,0.31253,2e-05,144.34494]
[1769717852312,40.52,84742.9185,0.0,0.31255,2e-05,144.35014]
[1769717854365,40.52,84743.9392,0.0,0.31257,2e-05,144.35569]
[1769717854513,40.52,84743.9392,0.0,0.31257,2e-05,144.35569]
[1769717860322,40.51,84762.4123,0.0,0.31294,2e-05,144.46046]
[1769717865327,40.51,84765.9262,0.0,0.31299,2e-05,144.47616]
[1769717866242,40.51,84765.9262,0.0,0.31299,2e-05,144.47616]
[1769717866328,40.51,84765.8331,0.0,0.31298,2e-05,144.47455]
[1769717869531,40.51,84765.7431,0.0,0.31296,2e-05,144.471]
[1769717876050,40.51,84737.7723,0.0,0.31237,2e-05,144.30434]
[1769717881084,40.51,84737.3615,0.0,0.31236,2e-05,144.30339]
[1769717886120,40.51,84735.4777,0.0,0.31233,2e-05,144.29405]
[1769717891155,40.51,84735.7685,0.0,0.31235,2e-05,144.29746]
[1769717896246,40.51,84735.5838,0.0,0.31235,2e-05,144.29745]
[1769717896339,40.51,84735.5838,0.0,0.31235,2e-05,144.29766]
[1769717897221,40.51,84735.5838,0.0,0.31235,2e-05,144.29766]
[1769717900774,40.51,84746.6038,0.0,0.31258,2e-05,144.36303]
[1769717901030,40.51,84746.6038,0.0,0.31258,2e-05,144.36303]
[1769717901334,40.51,84746.6038,0.0,0.31258,2e-05,144.36303]
[1769717901364,40.51,84750.8077,0.0,0.31267,2e-05,144.38773]
[1769717904316,40.51,84750.8077,0.0,0.31266,2e-05,144.38573]
[1769717906462,40.51,84772.8662,0.0,0.31312,2e-05,144.51339]
[1769717907128,40.51,84772.8662,0.0,0.31312,2e-05,144.51339]
[1769717908329,40.5,84772.8662,0.0,0.31311,2e-05,144.51182]
[1769717908476,40.5,84782.5838,0.0,0.31331,2e-05,144.56809]
[1769717908912,40.5,84782.5838,0.0,0.31331,2e-05,144.56809]
[1769717909078,40.5,84782.5838,0.0,0.31331,2e-05,144.56809]
[1769717910844,40.5,84794.4292,0.0,0.31354,2e-05,144.63366]
[1769717911262,40.5,84794.4292,0.0,0.31354,2e-05,144.63366]
[1769717911408,40.5,84794.4292,0.0,0.31352,2e-05,144.62989]
[1769717911493,40.5,84794.4292,0.0,0.31352,2e-05,144.62989]
[1769717911809,40.5,84794.4292,0.0,0.31352,2e-05,144.62989]
[1769717911915,40.5,84794.4292,0.0,0.31352,2e-05,144.62989]
[1769717917342,40.49,84828.1246,0.0,0.31423,2e-05,144.82704]
[1769717920386,40.49,84839.1477,0.0,0.31445,2e-05,144.89022]
[1769717920962,40.49,84839.1477,0.0,0.31445,2e-05,144.88905]
[1769717921473,40.49,84839.1477,0.0,0.31444,2e-05,144.88769]
[1769717924427,40.49,84860.7546,0.0,0.31492,2e-05,145.01954]
[1769717924942,40.49,84860.7546,0.0,0.31492,2e-05,145.01954]
[1769717927520,40.49,84885.8823,0.0,0.31547,2e-05,145.16986]
[1769717929264,40.49,84882.7154,0.0,0.3154,2e-05,145.15133]
[1769717929361,40.49,84882.7154,0.0,0.3154,2e-05,145.15155]
[1769717931570,40.49,84885.1208,0.0,0.31546,2e-05,145.16741]
[1769717933116,40.5,84884.8662,0.0,0.31546,2e-05,145.16668]
[1769717933819,40.5,84884.8662,0.0,0.31546,2e-05,145.16718]
[1769717937918,40.49,84910.9431,0.0,0.31602,2e-05,145.32064]
[1769717939168,40.49,84911.3431,0.0,0.31602,2e-05,145.32261]
[1769717939221,40.49,84911.3431,0.0,0.31602,2e-05,145.32261]
[1769717942369,40.49,84922.2762,0.0,0.31624,2e-05,145.38446]
[1769717947419,40.49,84893.4669,0.0,0.31562,2e-05,145.2129]
[1769717947560,40.49,84893.4669,0.0,0.31562,2e-05,145.2129]
[1769717947929,40.49,84893.4669,0.0,0.31562,2e-05,145.2129]
[1769717948440,40.49,84886.72,0.0,0.31548,2e-05,145.17369]
[1769717948805,40.49,84886.72,0.0,0.31548,2e-05,145.17369]
[1769717951462,40.49,84880.88,0.0,0.31537,2e-05,145.14244]
[1769717952184,40.49,84880.88,0.0,0.31537,2e-05,145.14244]
[1769717954819,40.5,84884.3754,0.0,0.31546,2e-05,145.16555]
[1769717955305,40.5,84884.3754,0.0,0.31546,2e-05,145.16555]
[1769717956785,40.5,84888.5092,0.0,0.31555,2e-05,145.19112]
[1769717960414,40.5,84891.5615,0.0,0.31562,2e-05,145.21035]
[1769717961999,40.5,84887.1915,0.0,0.31554,2e-05,145.18574]
[1769717962187,40.5,84887.1915,0.0,0.31554,2e-05,145.18574]
[1769717963034,40.5,84887.1915,0.0,0.31554,2e-05,145.18686]
[1769717963532,40.5,84866.5131,0.0,0.3151,2e-05,145.06571]
[1769717963631,40.5,84866.5131,0.0,0.3151,2e-05,145.06571]
[1769717963949,40.5,84866.5131,0.0,0.3151,2e-05,145.06571]
[1769717964436,40.5,84857.0438,0.0,0.31489,2e-05,145.00798]
[1769717966470,40.5,84857.3077,0.0,0.31488,2e-05,145.00658]
[1769717968911,40.5,84857.6023,0.0,0.31489,2e-05,145.00878]
[1769717969002,40.5,84857.6023,0.0,0.31489,2e-05,145.00878]
[1769717969038,40.5,84857.6023,0.0,0.31489,2e-05,145.00878]
[1769717969441,40.5,84859.5062,0.0,0.31494,2e-05,145.0219]
[1769717969485,40.5,84859.5062,0.0,0.31494,2e-05,145.0219]
[1769717971563,40.5,84888.4223,0.0,0.31557,2e-05,145.1943]
[1769717973161,40.5,84898.2869,0.0,0.31578,2e-05,145.25275]
[1769717973275,40.5,84898.2869,0.0,0.31578,2e-05,145.25275]
[1769717974096,40.5,84898.2869,0.0,0.31578,2e-05,145.25265]
[1769717975696,40.5,84901.4123,0.0,0.31585,2e-05,145.27095]
[1769717977523,40.5,84896.9054,0.0,0.31575,2e-05,145.24437]
[1769717978087,40.5,84896.9054,0.0,0.31575,2e-05,145.24437]
[1769717979907,40.5,84892.9985,0.0,0.31567,2e-05,145.22168]
[1769717985458,40.51,84871.1054,0.0,0.31523,2e-05,145.0977]
[1769717985552,40.51,84871.1054,0.0,0.31523,2e-05,145.0977]
[1769717986458,40.51,84865.3538,0.0,0.31511,2e-05,145.06327]
[1769717989173,40.51,84861.67,0.0,0.31503,2e-05,145.04116]
[1769717989278,40.51,84861.67,0.0,0.31502,2e-05,145.04101]
[1769717991187,40.51,84869.4731,0.0,0.3152,2e-05,145.0885]
[1769717995446,40.51,84876.6838,0.0,0.31537,2e-05,145.13465]
[1769717995535,40.51,84876.7062,0.0,0.31537,2e-05,145.13557]
[1769717995752,40.51,84876.7062,0.0,0.31537,2e-05,145.13557]
[1769717998023,40.51,84896.2546,0.0,0.3158,2e-05,145.25153]
[1769717998106,40.51,84896.2546,0.0,0.3158,2e-05,145.25153]
[1769717998660,40.51,84896.2546,0.0,0.3158,2e-05,145.25143]
[1769718000633,40.51,84896.5369,0.0,0.3158,2e-05,145.25288]
[1769718006481,40.51,84883.7231,0.0,0.31553,2e-05,145.17825]
[1769718007600,40.51,84881.9962,0.0,0.3155,2e-05,145.16853]
[1769718013488,40.51,84879.9615,0.0,0.31547,2e-05,145.15988]
[1769718018493,40.52,84880.2085,0.0,0.31549,2e-05,145.16394]
[1769718023498,40.52,84877.8477,0.0,0.31545,2e-05,145.1524]
[1769718028503,40.52,84877.4392,0.0,0.31545,2e-05,145.15251]
[1769718033514,40.52,84883.6331,0.0,0.31559,2e-05,145.18967]
[1769718039207,40.52,84883.9646,0.0,0.31561,2e-05,145.19278]
[1769718044525,40.52,84883.3346,0.0,0.3156,2e-05,145.18989]
[1769718046606,40.53,84876.3562,0.0,0.31545,2e-05,145.14966]
[1769718047264,40.52,84876.3562,0.0,0.31545,2e-05,145.14867]
[1769718049472,40.52,84871.0462,0.0,0.31533,2e-05,145.11624]
[1769718049530,40.52,84870.4115,0.0,0.31531,2e-05,145.11155]
[1769718052177,40.52,84870.6162,0.0,0.31532,2e-05,145.11439]
[1769718052209,40.52,84870.6162,0.0,0.31532,2e-05,145.11439]
[1769718052337,40.52,84870.6162,0.0,0.31532,2e-05,145.11439]
[1769718052346,40.52,84870.6162,0.0,0.31532,2e-05,145.11439]
[1769718054071,40.53,84869.5746,0.0,0.31531,2e-05,145.10998]
[1769718059354,40.53,84866.3669,0.0,0.31527,2e-05,145.09608]
[1769718060892,40.53,84866.2454,0.0,0.31527,2e-05,145.09613]
[1769718066402,40.53,84872.0077,0.0,0.31541,2e-05,145.13371]
[1769718071437,40.54,84872.7292,0.0,0.31544,2e-05,145.14019]
[1769718076472,40.54,84875.88,0.0,0.31551,2e-05,145.16019]
[1769718081507,40.54,84876.2262,0.0,0.31552,2e-05,145.16317]
[1769718086542,40.54,84875.6238,0.0,0.31551,2e-05,145.16052]
[1769718091577,40.54,84875.4592,0.0,0.31551,2e-05,145.15969]
[1769718096654,40.54,84882.8169,0.0,0.31567,2e-05,145.20304]
[1769718102654,40.54,84882.2085,0.0,0.31565,2e-05,145.19874]
[1769718107666,40.54,84871.9838,0.0,0.31544,2e-05,145.1388]
[1769718112593,40.54,84868.8323,0.0,0.31538,2e-05,145.122]
[1769718112671,40.54,84865.9692,0.0,0.31532,2e-05,145.10561]
[1769718116174,40.54,84863.7854,0.0,0.31526,2e-05,145.08963]
[1769718121680,40.53,84861.9777,0.0,0.31515,2e-05,145.06557]
[1769718125279,40.52,84861.6092,0.0,0.31511,2e-05,145.05673]
[1769718125309,40.52,84861.6092,0.0,0.31511,2e-05,145.05673]
[1769718125388,40.52,84861.6092,0.0,0.31511,2e-05,145.05673]
[1769718125411,40.52,84861.6092,0.0,0.31511,2e-05,145.05673]
[1769718125431,40.52,84861.6092,0.0,0.3151,2e-05,145.05447]
[1769718126017,40.52,84861.6092,0.0,0.3151,2e-05,145.05447]
[1769718128165,40.52,84886.1,0.0,0.31563,2e-05,145.2004]
[1769718128251,40.52,84886.1,0.0,0.31563,2e-05,145.2004]
[1769718133024,40.52,84886.9231,0.0,0.31565,2e-05,145.20583]
[1769718134031,40.52,84886.9231,0.0,0.31565,2e-05,145.20596]
[1769718134694,40.52,84888.1354,0.0,0.31567,2e-05,145.2115]
[1769718139699,40.51,84888.8285,0.0,0.31564,2e-05,145.20778]
[1769718144706,40.51,84889.7515,0.0,0.31563,2e-05,145.20597]
[1769718145944,40.51,84886.7392,0.0,0.31555,2e-05,145.18688]
[1769718145986,40.51,84886.7392,0.0,0.31555,2e-05,145.18688]
[1769718146669,40.51,84886.7392,0.0,0.31555,2e-05,145.18688]
[1769718146708,40.5,84883.5638,0.0,0.31547,2e-05,145.16531]
[1769718149720,40.51,84870.7538,0.0,0.31522,2e-05,145.09309]
[1769718149819,40.51,84870.7538,0.0,0.31522,2e-05,145.09309]
[1769718150713,40.5,84869.9615,0.0,0.31519,2e-05,145.08621]
[1769718155718,40.49,84872.5615,0.0,0.31519,2e-05,145.09027]
[1769718156842,40.49,84871.8346,0.0,0.31516,2e-05,145.08395]
[1769718157428,40.49,84871.8346,0.0,0.31516,2e-05,145.08395]
[1769718162725,40.49,84887.2977,0.0,0.31547,2e-05,145.17051]
[1769718166823,40.49,84888.4915,0.0,0.31548,2e-05,145.17407]
[1769718172735,40.48,84884.9677,0.0,0.31538,2e-05,145.14906]
[1769718177740,40.48,84885.3554,0.0,0.31537,2e-05,145.14837]
[1769718182746,40.48,84883.3254,0.0,0.31532,2e-05,145.13387]
[1769718187751,40.48,84883.3731,0.0,0.31531,2e-05,145.13209]
[1769718192756,40.47,84884.9246,0.0,0.31533,2e-05,145.13924]
[1769718197762,40.47,84885.4277,0.0,0.31533,2e-05,145.14012]
[1769718203364,40.47,84884.5038,0.0,0.3153,2e-05,145.13244]
[1769718207816,40.47,84886.3292,0.0,0.31533,2e-05,145.14183]
[1769718209858,40.47,84885.3246,0.0,0.31529,2e-05,145.13195]
[1769718210413,40.47,84885.3246,0.0,0.3153,2e-05,145.13394]
[1769718213010,40.47,84866.3908,0.0,0.31492,2e-05,145.0252]
[1769718213102,40.47,84866.3908,0.0,0.31492,2e-05,145.0252]
[1769718213434,40.47,84866.3908,0.0,0.31491,2e-05,145.02402]
[1769718218469,40.47,84864.8346,0.0,0.31485,2e-05,145.00928]
[1769718223788,40.46,84864.7115,0.0,0.31482,2e-05,145.00365]
[1769718229546,40.46,84868.75,0.0,0.31488,2e-05,145.02195]
[1769718234581,40.45,84869.4723,0.0,0.31487,2e-05,145.02145]
[1769718239616,40.45,84869.8962,0.0,0.31486,2e-05,145.01945]
[1769718244651,40.45,84869.8138,0.0,0.31483,2e-05,145.01489]
[1769718247588,40.44,84870.2769,0.0,0.31484,2e-05,145.01614]
[1769718247660,40.44,84870.2769,0.0,0.31484,2e-05,145.01614]
[1769718254721,40.44,84867.0477,0.0,0.31474,2e-05,144.99221]
[1769718255079,40.44,84867.0477,0.0,0.31474,2e-05,144.99221]
[1769718255303,40.44,84867.0477,0.0,0.31474,2e-05,144.99221]
[1769718255731,40.44,84867.0477,0.0,0.31476,2e-05,144.99507]
[1769718256503,40.44,84867.0477,0.0,0.31476,2e-05,144.99507]
[1769718260075,40.45,84881.8277,0.0,0.31512,2e-05,145.09159]
[1769718262649,40.45,84893.8269,0.0,0.31539,2e-05,145.16557]
[1769718262788,40.45,84893.8269,0.0,0.3154,2e-05,145.16688]
[1769718265908,40.45,84892.2992,0.0,0.31536,2e-05,145.15705]
[1769718266814,40.45,84892.2992,0.0,0.31537,2e-05,145.15851]
[1769718271836,40.46,84892.9723,0.0,0.31541,2e-05,145.16799]
[1769718272044,40.46,84892.9723,0.0,0.31541,2e-05,145.16799]
[1769718272837,40.46,84891.75,0.0,0.31539,2e-05,145.16037]
[1769718275818,40.46,84891.55,0.0,0.31538,2e-05,145.15847]
[1769718280845,40.45,84878.2031,0.0,0.31505,2e-05,145.07183]
[1769718285850,40.45,84879.5362,0.0,0.31505,2e-05,145.07336]
[1769718286317,40.45,84879.5362,0.0,0.31505,2e-05,145.07336]
[1769718291856,40.45,84880.1992,0.0,0.31508,2e-05,145.07979]
[1769718296861,40.45,84877.5869,0.0,0.31503,2e-05,145.06654]
[1769718301811,40.45,84876.93,0.0,0.31503,2e-05,145.06455]
[1769718302027,40.45,84876.93,0.0,0.31503,2e-05,145.06495]
[1769718302034,40.45,84876.93,0.0,0.31503,2e-05,145.06495]
[1769718302105,40.45,84876.93,0.0,0.31503,2e-05,145.06495]
[1769718302873,40.45,84870.8377,0.0,0.31491,2e-05,145.03117]
[1769718305725,40.46,84863.2962,0.0,0.31477,2e-05,144.99169]
[1769718305845,40.46,84863.2962,0.0,0.31477,2e-05,144.99169]
[1769718305876,40.46,84862.8392,0.0,0.31478,2e-05,144.99159]
[1769718306442,40.46,84862.8392,0.0,0.31478,2e-05,144.99159]
[1769718308524,40.46,84863.1623,0.0,0.31478,2e-05,144.99186]
[1769718311059,40.46,84861.6838,0.0,0.31473,2e-05,144.98086]
[1769718311186,40.46,84861.6838,0.0,0.31473,2e-05,144.98086]
[1769718316888,40.46,84837.1154,0.0,0.31421,2e-05,144.83547]
[1769718317441,40.46,84837.1154,0.0,0.31421,2e-05,144.83547]
[1769718319178,40.46,84837.4662,0.0,0.3142,2e-05,144.83491]
[1769718323095,40.45,84838.1192,0.0,0.31416,2e-05,144.82707]
[1769718324290,40.45,84838.7654,0.0,0.31418,2e-05,144.83152]
[1769718324350,40.45,84838.7654,0.0,0.31418,2e-05,144.83152]
[1769718333904,40.45,84845.4846,0.0,0.31433,2e-05,144.87286]
[1769718338909,40.45,84845.7162,0.0,0.31434,2e-05,144.87538]
[1769718343914,40.45,84852.6969,0.0,0.31449,2e-05,144.91682]
[1769718348919,40.45,84849.4362,0.0,0.31442,2e-05,144.89709]
[1769718353924,40.45,84848.0992,0.0,0.31439,2e-05,144.88966]
[1769718358929,40.45,84851.5608,0.0,0.31447,2e-05,144.91036]
[1769718363934,40.45,84848.0492,0.0,0.31439,2e-05,144.89009]
[1769718365349,40.45,84848.1577,0.0,0.3144,2e-05,144.89082]
[1769718365366,40.45,84848.1577,0.0,0.3144,2e-05,144.89082]
[1769718365936,40.45,84848.4031,0.0,0.31442,2e-05,144.89575]
[1769718366386,40.45,84848.4031,0.0,0.31442,2e-05,144.89575]
[1769718368857,40.46,84854.2362,0.0,0.31458,2e-05,144.93632]
[1769718368900,40.46,84854.2362,0.0,0.31459,2e-05,144.93892]
[1769718374585,40.46,84868.0215,0.0,0.31491,2e-05,145.0249]
[1769718379621,40.47,84865.3815,0.0,0.31486,2e-05,145.01229]
[1769718384955,40.47,84864.8092,0.0,0.31487,2e-05,145.01203]
[1769718390698,40.47,84863.4969,0.0,0.31486,2e-05,145.00773]
[1769718395733,40.47,84867.2208,0.0,0.31495,2e-05,145.03117]
[1769718400768,40.48,84865.1862,0.0,0.31491,2e-05,145.02113]
[1769718405803,40.48,84866.0,0.0,0.31494,2e-05,145.02791]
[1769718410838,40.48,84865.3231,0.0,0.31494,2e-05,145.02578]
[1769718415873,40.48,84866.2631,0.0,0.31496,2e-05,145.03286]
[1769718417326,40.48,84866.2669,0.0,0.31497,2e-05,145.03316]
[1769718417877,40.48,84866.2669,0.0,0.31497,2e-05,145.03316]
[1769718417887,40.48,84866.2669,0.0,0.31498,2e-05,145.03517]
[1769718422923,40.49,84893.0738,0.0,0.31558,2e-05,145.19948]
[1769718426261,40.49,84884.8985,0.0,0.31542,2e-05,145.15437]
[1769718426951,40.49,84884.8985,0.0,0.31542,2e-05,145.15441]
[1769718431986,40.49,84868.2885,0.0,0.31506,2e-05,145.05576]
[1769718437007,40.49,84869.7008,0.0,0.31509,2e-05,145.06391]
[1769718442012,40.49,84867.4431,0.0,0.31504,2e-05,145.05066]
[1769718447017,40.49,84865.4338,0.0,0.315,2e-05,145.03874]
[1769718452022,40.49,84866.5269,0.0,0.31503,2e-05,145.04505]
[1769718457027,40.49,84863.7515,0.0,0.31497,2e-05,145.02903]
[1769718461156,40.49,84863.3792,0.0,0.31496,2e-05,145.02729]
[1769718467037,40.48,84862.1246,0.0,0.31489,2e-05,145.01135]
[1769718469517,40.48,84861.4054,0.0,0.31487,2e-05,145.00453]
[1769718469841,40.48,84861.4054,0.0,0.31487,2e-05,145.00453]
[1769718469891,40.48,84861.4054,0.0,0.31488,2e-05,145.00699]
[1769718470559,40.48,84861.4054,0.0,0.31488,2e-05,145.00699]
[1769718470598,40.48,84861.4054,0.0,0.31488,2e-05,145.00699]
[1769718470708,40.48,84861.4054,0.0,0.31488,2e-05,145.00699]
[1769718470735,40.48,84861.4054,0.0,0.31488,2e-05,145.00699]
[1769718470767,40.49,84861.4054,0.0,0.31489,2e-05,145.00998]
[1769718476046,40.47,84836.6162,0.0,0.31427,2e-05,144.84507]
[1769718476895,40.47,84836.6162,0.0,0.31427,2e-05,144.84507]
[1769718477152,40.47,84836.6162,0.0,0.31425,2e-05,144.84182]
[1769718477997,40.47,84836.6162,0.0,0.31425,2e-05,144.84182]
[1769718480192,40.46,84810.69,0.0,0.31366,2e-05,144.68053]
[1769718480227,40.46,84810.69,0.0,0.31366,2e-05,144.68053]
[1769718482191,40.46,84799.6031,0.0,0.31341,2e-05,144.61141]
[1769718486248,40.46,84779.6562,0.0,0.31296,2e-05,144.48829]
[1769718487251,40.46,84779.8462,0.0,0.31296,2e-05,144.48833]
[1769718492788,40.45,84779.3292,0.0,0.31292,2e-05,144.47999]
[1769718497060,40.45,84779.9915,0.0,0.31292,2e-05,144.48025]
[1769718502074,40.44,84793.7631,0.0,0.31319,2e-05,144.55817]
[1769718507079,40.44,84794.3531,0.0,0.31319,2e-05,144.558]
[1769718512084,40.44,84793.9162,0.0,0.31316,2e-05,144.55128]
[1769718513731,40.44,84793.7415,0.0,0.31315,2e-05,144.54962]
[1769718514302,40.44,84793.7415,0.0,0.31315,2e-05,144.54902]
[1769718514625,40.44,84793.7415,0.0,0.31315,2e-05,144.54902]
[1769718516096,40.44,84784.6792,0.0,0.31295,2e-05,144.49413]
[1769718518075,40.44,84781.7146,0.0,0.31288,2e-05,144.47605]
[1769718518210,40.44,84777.6685,0.0,0.31279,2e-05,144.45094]
[1769718525098,40.43,84775.7977,0.0,0.31271,2e-05,144.43191]
[1769718527777,40.43,84776.9554,0.0,0.31273,2e-05,144.43704]
[1769718529421,40.43,84777.3592,0.0,0.31273,2e-05,144.43792]
[1769718531221,40.43,84777.2269,0.0,0.31273,2e-05,144.43809]
[1769718536110,40.43,84755.9977,0.0,0.3123,2e-05,144.31607]
[1769718545791,40.44,84747.7954,0.0,0.31221,2e-05,144.28294]
[1769718550826,40.45,84750.1477,0.0,0.31229,2e-05,144.30301]
[1769718555862,40.45,84747.8754,0.0,0.31227,2e-05,144.29499]
[1769718560896,40.46,84748.2762,0.0,0.3123,2e-05,144.30263]
[1769718564429,40.46,84746.1723,0.0,0.31227,2e-05,144.29316]
[1769718564578,40.46,84746.1723,0.0,0.31227,2e-05,144.29316]
[1769718564580,40.46,84746.1723,0.0,0.31227,2e-05,144.29316]
[1769718564662,40.46,84746.1723,0.0,0.31227,2e-05,144.29316]
[1769718564866,40.46,84746.1723,0.0,0.31227,2e-05,144.29316]
[1769718564925,40.46,84746.1723,0.0,0.31228,2e-05,144.29417]
[1769718569959,40.47,84721.0731,0.0,0.31176,2e-05,144.14741]
[1769718574934,40.47,84717.5831,0.0,0.31172,2e-05,144.13412]
[1769718575869,40.47,84717.5831,0.0,0.31173,2e-05,144.13613]
[1769718575929,40.47,84717.5831,0.0,0.31173,2e-05,144.13613]
[1769718581036,40.48,84720.1138,0.0,0.31184,2e-05,144.16233]
[1769718581899,40.48,84720.1138,0.0,0.31184,2e-05,144.16233]
[1769718581983,40.48,84720.1138,0.0,0.31184,2e-05,144.16233]
[1769718587078,40.49,84719.9838,0.0,0.31189,2e-05,144.17123]
[1769718592113,40.5,84719.8369,0.0,0.31192,2e-05,144.17757]
[1769718597149,40.5,84711.5438,0.0,0.31178,2e-05,144.1361]
[1769718602176,40.51,84714.1762,0.0,0.31188,2e-05,144.15914]
[1769718602521,40.51,84714.1762,0.0,0.31188,2e-05,144.15914]
[1769718602735,40.51,84714.1762,0.0,0.31188,2e-05,144.15914]
[1769718603008,40.51,84714.1762,0.0,0.31188,2e-05,144.15914]
[1769718606679,40.51,84728.7608,0.0,0.3122,2e-05,144.2497]
[1769718612186,40.51,84733.7908,0.0,0.31232,2e-05,144.28202]
[1769718617191,40.52,84731.8246,0.0,0.31229,2e-05,144.27212]
[1769718621892,40.52,84732.1123,0.0,0.3123,2e-05,144.27519]
[1769718621991,40.52,84732.1123,0.0,0.3123,2e-05,144.2754]
[1769718626427,40.52,84739.0769,0.0,0.31245,2e-05,144.31714]
[1769718627201,40.52,84731.36,0.0,0.31229,2e-05,144.27137]
[1769718627574,40.52,84731.36,0.0,0.31229,2e-05,144.27137]
[1769718632144,40.52,84710.5492,0.0,0.31187,2e-05,144.15054]
[1769718632179,40.52,84710.5492,0.0,0.31187,2e-05,144.15054]
[1769718633042,40.52,84710.5492,0.0,0.31187,2e-05,144.15174]
[1769718638212,40.53,84708.1092,0.0,0.31186,2e-05,144.1444]
[1769718638223,40.53,84708.1092,0.0,0.31186,2e-05,144.1444]
[1769718644218,40.53,84696.1923,0.0,0.31162,2e-05,144.07617]
[1769718649244,40.53,84696.3992,0.0,0.31161,2e-05,144.07474]
[1769718654250,40.53,84690.37,0.0,0.31149,2e-05,144.04025]
[1769718659255,40.54,84692.38,0.0,0.31157,2e-05,144.06096]
[1769718662277,40.54,84690.41,0.0,0.31156,2e-05,144.05409]
[1769718662483,40.54,84690.41,0.0,0.31156,2e-05,144.05409]
[1769718662757,40.54,84690.41,0.0,0.31156,2e-05,144.05409]
[1769718662798,40.54,84690.41,0.0,0.31156,2e-05,144.05409]
[1769718663328,40.54,84707.36,0.0,0.31192,2e-05,144.15638]
[1769718664008,40.54,84707.36,0.0,0.31192,2e-05,144.15638]
[1769718665292,40.54,84725.8523,0.0,0.31232,2e-05,144.26722]
[1769718665432,40.54,84725.8523,0.0,0.31232,2e-05,144.26722]
[1769718665743,40.54,84725.8523,0.0,0.31232,2e-05,144.26722]
[1769718666265,40.54,84737.4815,0.0,0.31257,2e-05,144.33615]
[1769718669250,40.54,84749.54,0.0,0.31282,2e-05,144.40628]
[1769718671590,40.54,84751.4823,0.0,0.31284,2e-05,144.41462]
[1769718677276,40.53,84750.5438,0.0,0.31279,2e-05,144.40327]
[1769718682281,40.53,84750.0546,0.0,0.31276,2e-05,144.39613]
[1769718687286,40.53,84749.8323,0.0,0.31274,2e-05,144.39109]
[1769718688291,40.53,84749.8323,0.0,0.31274,2e-05,144.39109]
[1769718688508,40.53,84749.33,0.0,0.31272,2e-05,144.38742]
[1769718691417,40.53,84735.7508,0.0,0.31243,2e-05,144.30462]
[1769718693709,40.53,84731.2815,0.0,0.31233,2e-05,144.27808]
[1769718693937,40.53,84731.2815,0.0,0.31233,2e-05,144.27808]
[1769718693938,40.53,84731.2815,0.0,0.31233,2e-05,144.27831]
[1769718694974,40.53,84731.2815,0.0,0.31233,2e-05,144.27831]
[1769718700891,40.53,84716.2823,0.0,0.31204,2e-05,144.19401]
[1769718705927,40.53,84716.7362,0.0,0.31207,2e-05,144.20024]
[1769718710962,40.54,84714.9038,0.0,0.31205,2e-05,144.1931]
[1769718715997,40.54,84709.0831,0.0,0.31194,2e-05,144.16131]
[1769718721033,40.54,84702.8354,0.0,0.31182,2e-05,144.12817]
[1769718726045,40.55,84703.7546,0.0,0.31186,2e-05,144.13703]
[1769718731103,40.55,84719.8754,0.0,0.31221,2e-05,144.23513]
[1769718736138,40.55,84719.4085,0.0,0.31221,2e-05,144.23324]
[1769718739892,40.55,84720.1923,0.0,0.31223,2e-05,144.2383]
[1769718745206,40.55,84707.2892,0.0,0.31197,2e-05,144.16416]
[1769718750241,40.55,84704.33,0.0,0.31192,2e-05,144.15036]
[1769718755354,40.56,84703.9708,0.0,0.31193,2e-05,144.15098]
[1769718760388,40.56,84708.0723,0.0,0.31203,2e-05,144.1777]
[1769718760496,40.56,84709.3408,0.0,0.31206,2e-05,144.18618]
[1769718762188,40.56,84709.3408,0.0,0.31207,2e-05,144.18717]
[1769718762634,40.56,84709.3408,0.0,0.31207,2e-05,144.18786]
[1769718762723,40.56,84709.3408,0.0,0.31207,2e-05,144.18786]
[1769718763808,40.56,84709.3408,0.0,0.31207,2e-05,144.18829]
[1769718765398,40.56,84707.8685,0.0,0.31204,2e-05,144.17955]
[1769718769282,40.56,84719.4192,0.0,0.31228,2e-05,144.2474]
[1769718774374,40.56,84718.82,0.0,0.31226,2e-05,144.24189]
[1769718779379,40.56,84714.9677,0.0,0.31217,2e-05,144.21785]
[1769718784384,40.56,84715.8723,0.0,0.31219,2e-05,144.22379]
[1769718789389,40.56,84715.9038,0.0,0.3122,2e-05,144.22452]
[1769718792917,40.56,84715.5577,0.0,0.31219,2e-05,144.22282]
[1769718795268,40.56,84706.4931,0.0,0.312,2e-05,144.16961]
[1769718795353,40.56,84706.4931,0.0,0.312,2e-05,144.16961]
[1769718800400,40.56,84706.0154,0.0,0.31201,2e-05,144.16982]
[1769718805405,40.56,84706.1969,0.0,0.31202,2e-05,144.1731]
[1769718810410,40.56,84711.5008,0.0,0.31214,2e-05,144.20557]
[1769718815415,40.56,84716.3915,0.0,0.31224,2e-05,144.23423]
[1769718820420,40.56,84715.0169,0.0,0.31221,2e-05,144.22579]
[1769718825248,40.56,84712.5392,0.0,0.31216,2e-05,144.21136]
[1769718828535,40.57,84693.5323,0.0,0.31177,2e-05,144.10021]
[1769718828629,40.57,84693.5323,0.0,0.31177,2e-05,144.10021]
[1769718830484,40.57,84690.1177,0.0,0.31171,2e-05,144.08177]
[1769718830567,40.57,84690.1177,0.0,0.31171,2e-05,144.08177]
[1769718831318,40.57,84690.1177,0.0,0.31171,2e-05,144.08177]
[1769718831340,40.57,84690.1177,0.0,0.31171,2e-05,144.08177]
[1769718831795,40.57,84690.1177,0.0,0.31171,2e-05,144.08309]
[1769718832277,40.57,84690.1177,0.0,0.31171,2e-05,144.08309]
[1769718834136,40.57,84663.5608,0.0,0.31116,2e-05,143.92681]
[1769718834378,40.57,84663.5608,0.0,0.31116,2e-05,143.92681]
[1769718834408,40.57,84663.5608,0.0,0.31116,2e-05,143.92765]
[1769718837368,40.57,84662.8562,0.0,0.31115,2e-05,143.92427]
[1769718837417,40.57,84662.8562,0.0,0.31115,2e-05,143.92427]
[1769718840640,40.56,84663.0485,0.0,0.31109,2e-05,143.9116]
[1769718846455,40.54,84665.1331,0.0,0.311,2e-05,143.89773]
[1769718851460,40.52,84666.7185,0.0,0.31093,2e-05,143.88637]
[1769718856465,40.51,84665.5069,0.0,0.31081,2e-05,143.86084]
[1769718859286,40.5,84665.2162,0.0,0.31077,2e-05,143.85238]
[1769718865061,40.48,84665.7331,0.0,0.31068,2e-05,143.83382]
[1769718870479,40.47,84666.4577,0.0,0.31062,2e-05,143.82441]
[1769718876140,40.46,84666.4769,0.0,0.31055,2e-05,143.8088]
[1769718880048,40.45,84667.0554,0.0,0.31053,2e-05,143.80535]
[1769718885204,40.44,84678.8254,0.0,0.3107,2e-05,143.86122]
[1769718890238,40.43,84678.5931,0.0,0.31064,2e-05,143.84809]
[1769718895504,40.42,84677.4062,0.0,0.31056,2e-05,143.83053]
[1769718897407,40.42,84677.4062,0.0,0.31055,2e-05,143.82858]
[1769718898216,40.42,84677.4062,0.0,0.31054,2e-05,143.82669]
[1769718898303,40.42,84677.4062,0.0,0.31054,2e-05,143.82669]
[1769718899487,40.42,84677.4062,0.0,0.31054,2e-05,143.82484]
[1769718899583,40.42,84673.9808,0.0,0.31045,2e-05,143.80254]
[1769718904991,40.41,84671.99,0.0,0.31037,2e-05,143.78305]
[1769718908476,40.41,84659.6823,0.0,0.3101,2e-05,143.70629]
[1769718911409,40.41,84653.0546,0.0,0.30995,2e-05,143.66491]
[1769718911418,40.41,84653.0546,0.0,0.30995,2e-05,143.66491]
[1769718913156,40.41,84652.9769,0.0,0.30994,2e-05,143.66297]
[1769718915959,40.4,84682.3954,0.0,0.31054,2e-05,143.83517]
[1769718916054,40.4,84682.3954,0.0,0.31054,2e-05,143.83517]
[1769718916409,40.4,84682.3954,0.0,0.31054,2e-05,143.83517]
[1769718921460,40.4,84674.9531,0.0,0.31034,2e-05,143.78161]
[1769718921722,40.4,84674.9531,0.0,0.31034,2e-05,143.78161]
[1769718927506,40.39,84676.01,0.0,0.31033,2e-05,143.78098]
[1769718928542,40.39,84674.6923,0.0,0.3103,2e-05,143.77203]
[1769718932332,40.39,84674.68,0.0,0.31028,2e-05,143.76816]
[1769718933343,40.39,84674.68,0.0,0.31028,2e-05,143.76712]
[1769718934187,40.39,84674.68,0.0,0.31027,2e-05,143.76618]
[1769718934275,40.39,84674.68,0.0,0.31027,2e-05,143.76618]
[1769718935264,40.38,84674.68,0.0,0.31027,2e-05,143.76578]
[1769718936037,40.38,84674.68,0.0,0.31027,2e-05,143.76565]
[1769718936048,40.38,84674.68,0.0,0.31027,2e-05,143.76565]
[1769718937675,40.39,84639.4562,0.0,0.30952,2e-05,143.55424]
[1769718940661,40.39,84632.2423,0.0,0.30938,2e-05,143.51351]
[1769718946555,40.39,84632.6338,0.0,0.30941,2e-05,143.52145]
[1769718949998,40.39,84642.6654,0.0,0.30964,2e-05,143.58356]
[1769718955160,40.4,84642.0892,0.0,0.30963,2e-05,143.58203]
[1769718955641,40.4,84642.0892,0.0,0.30963,2e-05,143.58243]
[1769718961575,40.4,84630.4315,0.0,0.30941,2e-05,143.51685]
[1769718962824,40.4,84630.3677,0.0,0.30941,2e-05,143.51727]
[1769718968577,40.4,84631.7292,0.0,0.30946,2e-05,143.52987]
[1769718973582,40.41,84633.2123,0.0,0.30951,2e-05,143.54117]
[1769718975536,40.41,84632.8346,0.0,0.3095,2e-05,143.53943]
[1769718975654,40.41,84633.2092,0.0,0.30951,2e-05,143.5422]
[1769718976644,40.41,84626.9077,0.0,0.30938,2e-05,143.50497]
[1769718976685,40.41,84626.9077,0.0,0.30938,2e-05,143.50497]
[1769718977993,40.41,84617.01,0.0,0.30917,2e-05,143.44644]
[1769718978146,40.41,84617.01,0.0,0.30917,2e-05,143.44644]
[1769718983592,40.41,84609.8631,0.0,0.30906,2e-05,143.41174]
[1769718984386,40.41,84609.8631,0.0,0.30906,2e-05,143.41174]
[1769718990600,40.42,84611.3646,0.0,0.30914,2e-05,143.42975]
[1769718994614,40.42,84623.3938,0.0,0.30941,2e-05,143.50456]
[1769718995676,40.42,84628.6485,0.0,0.30952,2e-05,143.53654]
[1769719001614,40.43,84616.8854,0.0,0.30929,2e-05,143.46948]
[1769719006620,40.43,84617.8169,0.0,0.30933,2e-05,143.4786]
[1769719007936,40.43,84617.7269,0.0,0.30933,2e-05,143.47868]
[1769719007967,40.43,84617.7269,0.0,0.30933,2e-05,143.47868]
[1769719008082,40.43,84617.7269,0.0,0.30933,2e-05,143.47868]
[1769719010845,40.43,84597.4854,0.0,0.30891,2e-05,143.35996]
[1769719010853,40.43,84597.4854,0.0,0.30891,2e-05,143.35996]
[1769719016629,40.44,84598.9769,0.0,0.30898,2e-05,143.3769]
[1769719018644,40.44,84599.7038,0.0,0.30901,2e-05,143.38372]
[1769719022589,40.45,84601.5462,0.0,0.30907,2e-05,143.39823]
[1769719026693,40.45,84603.3769,0.0,0.30913,2e-05,143.41381]
[1769719031901,40.45,84602.7038,0.0,0.30914,2e-05,143.41398]
[1769719031907,40.45,84602.7038,0.0,0.30914,2e-05,143.41398]
[1769719031942,40.45,84602.7038,0.0,0.30914,2e-05,143.41398]
[1769719033973,40.45,84601.5454,0.0,0.30912,2e-05,143.40885]
[1769719037136,40.46,84594.7246,0.0,0.30899,2e-05,143.37089]
[1769719042312,40.46,84585.0969,0.0,0.30882,2e-05,143.32087]
[1769719045767,40.47,84583.9962,0.0,0.30882,2e-05,143.31833]
[1769719046390,40.47,84583.9962,0.0,0.30882,2e-05,143.31833]
[1769719048367,40.47,84583.9138,0.0,0.30883,2e-05,143.3207]
[1769719048437,40.47,84583.9138,0.0,0.30883,2e-05,143.3207]
[1769719048927,40.47,84583.9138,0.0,0.30884,2e-05,143.3224]
[1769719049704,40.47,84583.9138,0.0,0.30885,2e-05,143.32416]
[1769719050389,40.47,84583.9138,0.0,0.30885,2e-05,143.32416]
[1769719052534,40.47,84572.45,0.0,0.30862,2e-05,143.25753]
[1769719052650,40.47,84572.45,0.0,0.30862,2e-05,143.25753]
[1769719052741,40.48,84573.7562,0.0,0.30866,2e-05,143.26704]
[1769719054587,40.48,84573.7562,0.0,0.30866,2e-05,143.26855]
[1769719054722,40.48,84562.3177,0.0,0.30843,2e-05,143.20152]
[1769719056706,40.48,84556.3008,0.0,0.30832,2e-05,143.16927]
[1769719056747,40.48,84556.3008,0.0,0.30832,2e-05,143.16927]
[1769719057422,40.48,84556.3008,0.0,0.30833,2e-05,143.17093]
[1769719057898,40.48,84556.3008,0.0,0.30833,2e-05,143.17093]
[1769719063464,40.5,84539.32,0.0,0.30805,2e-05,143.08575]
[1769719064034,40.5,84539.32,0.0,0.30805,2e-05,143.08575]
[1769719069506,40.51,84556.3908,0.0,0.30847,2e-05,143.20063]
[1769719074541,40.52,84538.0646,0.0,0.30814,2e-05,143.10085]
[1769719079576,40.53,84539.2038,0.0,0.30821,2e-05,143.11846]
[1769719080316,40.53,84539.2038,0.0,0.30821,2e-05,143.11846]
[1769719080869,40.53,84539.2038,0.0,0.30822,2e-05,143.12034]
[1769719081241,40.53,84539.2038,0.0,0.30822,2e-05,143.12034]
[1769719081590,40.53,84539.2038,0.0,0.30823,2e-05,143.12172]
[1769719083275,40.53,84551.9254,0.0,0.30851,2e-05,143.19959]
[1769719083604,40.53,84551.9254,0.0,0.30851,2e-05,143.20051]
[1769719084064,40.53,84551.9254,0.0,0.30851,2e-05,143.20051]
[1769719087144,40.53,84551.1669,0.0,0.30851,2e-05,143.2]
[1769719087632,40.53,84551.1669,0.0,0.30852,2e-05,143.2015]
[1769719088000,40.53,84551.1669,0.0,0.30852,2e-05,143.2015]
[1769719088639,40.54,84551.1669,0.0,0.30853,2e-05,143.20309]
[1769719088957,40.54,84551.1669,0.0,0.30853,2e-05,143.20309]
[1769719094589,40.54,84540.0231,0.0,0.30833,2e-05,143.1439]
[1769719099716,40.55,84541.2623,0.0,0.3084,2e-05,143.15959]
[1769719104721,40.55,84547.1777,0.0,0.30855,2e-05,143.20134]
[1769719108157,40.55,84554.6715,0.0,0.30872,2e-05,143.24839]
[1769719108725,40.56,84554.8208,0.0,0.30873,2e-05,143.24984]
[1769719114731,40.56,84552.8185,0.0,0.3087,2e-05,143.24053]
[1769719117968,40.56,84552.7992,0.0,0.30871,2e-05,143.24206]
[1769719120509,40.56,84556.4523,0.0,0.30879,2e-05,143.26491]
[1769719120533,40.56,84556.4523,0.0,0.30879,2e-05,143.26491]
[1769719120821,40.56,84556.4523,0.0,0.30879,2e-05,143.26522]
[1769719120928,40.56,84556.4523,0.0,0.30879,2e-05,143.26522]
[1769719120949,40.56,84556.4523,0.0,0.30879,2e-05,143.26522]
[1769719121031,40.56,84556.4523,0.0,0.30879,2e-05,143.26522]
[1769719121216,40.56,84556.4523,0.0,0.30879,2e-05,143.26522]
[1769719121362,40.56,84556.4523,0.0,0.30879,2e-05,143.26522]
[1769719121459,40.56,84556.4523,0.0,0.30879,2e-05,143.26522]
[1769719121521,40.56,84556.4523,0.0,0.30879,2e-05,143.26522]
[1769719121556,40.56,84556.4523,0.0,0.30879,2e-05,143.26522]
[1769719121926,40.56,84556.4523,0.0,0.30879,2e-05,143.26479]
[1769719122176,40.56,84556.4523,0.0,0.30879,2e-05,143.26479]
[1769719122745,40.56,84602.9908,0.0,0.30978,2e-05,143.54323]
[1769719122880,40.56,84602.9908,0.0,0.30978,2e-05,143.54323]
[1769719123288,40.56,84602.9908,0.0,0.30978,2e-05,143.54323]
[1769719126125,40.55,84602.8669,0.0,0.30975,2e-05,143.53734]
[1769719127436,40.55,84603.4431,0.0,0.30975,2e-05,143.53912]
[1769719130211,40.55,84611.1777,0.0,0.30989,2e-05,143.58006]
[1769719132562,40.55,84614.2315,0.0,0.30994,2e-05,143.5945]
[1769719132590,40.55,84614.2315,0.0,0.30994,2e-05,143.5945]
[1769719135397,40.54,84609.9669,0.0,0.30982,2e-05,143.56356]
[1769719138926,40.53,84619.1562,0.0,0.30998,2e-05,143.6116]
[1769719139997,40.53,84620.5131,0.0,0.31,2e-05,143.61777]
[1769719140101,40.53,84620.5131,0.0,0.31,2e-05,143.61777]
[1769719142797,40.53,84626.6138,0.0,0.3101,2e-05,143.64773]
[1769719142803,40.53,84626.6138,0.0,0.3101,2e-05,143.64773]
[1769719146075,40.52,84617.4315,0.0,0.30988,2e-05,143.58746]
[1769719146976,40.52,84616.9508,0.0,0.30986,2e-05,143.58301]
[1769719150058,40.52,84616.4385,0.0,0.30982,2e-05,143.57553]
[1769719151153,40.52,84616.54,0.0,0.30982,2e-05,143.57472]
[1769719155668,40.51,84618.4838,0.0,0.30983,2e-05,143.58083]
[1769719158995,40.51,84624.6015,0.0,0.30994,2e-05,143.61172]
[1769719162612,40.5,84624.3631,0.0,0.30991,2e-05,143.60578]
[1769719163175,40.5,84624.3631,0.0,0.3099,2e-05,143.60434]
[1769719163889,40.5,84624.3631,0.0,0.30989,2e-05,143.6028]
[1769719163900,40.5,84624.3631,0.0,0.30989,2e-05,143.6028]
[1769719163978,40.5,84624.3631,0.0,0.30989,2e-05,143.6028]
[1769719167075,40.51,84640.3562,0.0,0.3103,2e-05,143.7113]
[1769719167153,40.51,84640.3562,0.0,0.3103,2e-05,143.7113]
[1769719167175,40.51,84640.3562,0.0,0.3103,2e-05,143.7113]
[1769719168401,40.51,84635.7192,0.0,0.31019,2e-05,143.68129]
[1769719168962,40.51,84635.7192,0.0,0.31018,2e-05,143.6799]
[1769719172106,40.51,84614.3515,0.0,0.30971,2e-05,143.54744]
[1769719177810,40.5,84622.67,0.0,0.30985,2e-05,143.59084]
[1769719178391,40.5,84622.67,0.0,0.30985,2e-05,143.59084]
[1769719181425,40.5,84625.9185,0.0,0.3099,2e-05,143.60612]
[1769719183916,40.49,84627.1954,0.0,0.30991,2e-05,143.60982]
[1769719189348,40.49,84629.3138,0.0,0.30992,2e-05,143.61594]
[1769719189568,40.49,84629.3138,0.0,0.30992,2e-05,143.61594]
[1769719189665,40.49,84629.3138,0.0,0.30992,2e-05,143.61594]
[1769719195391,40.48,84622.4938,0.0,0.30974,2e-05,143.56768]
[1769719200426,40.48,84623.2754,0.0,0.30973,2e-05,143.56818]
[1769719202282,40.48,84622.3723,0.0,0.30971,2e-05,143.56201]
[1769719206391,40.48,84628.3354,0.0,0.30982,2e-05,143.59449]
[1769719206484,40.48,84628.3354,0.0,0.30982,2e-05,143.59449]
[1769719207564,40.48,84628.3354,0.0,0.30982,2e-05,143.59356]
[1769719208178,40.47,84628.3354,0.0,0.30981,2e-05,143.59257]
[1769719208845,40.48,84638.0762,0.0,0.31005,2e-05,143.65696]
[1769719213609,40.5,84659.8531,0.0,0.31063,2e-05,143.81054]
[1769719214287,40.5,84659.8531,0.0,0.31063,2e-05,143.81054]
[1769719218677,40.51,84670.0977,0.0,0.31092,2e-05,143.88671]
[1769719219720,40.51,84670.0977,0.0,0.31094,2e-05,143.89004]
[1769719219770,40.51,84670.0977,0.0,0.31094,2e-05,143.89004]
[1769719222382,40.52,84655.9815,0.0,0.31069,2e-05,143.81653]
[1769719222672,40.53,84655.9815,0.0,0.31071,2e-05,143.82047]
[1769719223614,40.53,84655.9815,0.0,0.31071,2e-05,143.82047]
[1769719223638,40.53,84655.9815,0.0,0.31071,2e-05,143.82047]
[1769719223728,40.53,84655.9815,0.0,0.31071,2e-05,143.82047]
[1769719223876,40.53,84655.9815,0.0,0.31072,2e-05,143.82256]
[1769719229604,40.52,84632.35,0.0,0.31015,2e-05,143.66813]
[1769719230655,40.52,84632.35,0.0,0.31014,2e-05,143.66608]
[1769719232731,40.51,84631.6454,0.0,0.31011,2e-05,143.65703]
[1769719235977,40.51,84633.1254,0.0,0.3101,2e-05,143.65816]
[1769719241808,40.49,84656.2215,0.0,0.31052,2e-05,143.78214]
[1769719246844,40.48,84654.2462,0.0,0.31042,2e-05,143.75802]
[1769719246899,40.48,84654.2462,0.0,0.31042,2e-05,143.75802]
[1769719252886,40.47,84653.3677,0.0,0.31033,2e-05,143.7398]
[1769719254230,40.47,84654.7215,0.0,0.31035,2e-05,143.74592]
[1769719254255,40.47,84654.7215,0.0,0.31035,2e-05,143.74592]
[1769719256794,40.47,84658.0954,0.0,0.3104,2e-05,143.76207]
[1769719257141,40.47,84658.0954,0.0,0.31039,2e-05,143.75999]
[1769719262057,40.46,84650.8785,0.0,0.3102,2e-05,143.70833]
[1769719264159,40.46,84659.2346,0.0,0.31036,2e-05,143.75495]
[1769719264257,40.46,84659.2346,0.0,0.31036,2e-05,143.75495]
[1769719266494,40.46,84664.5115,0.0,0.3105,2e-05,143.79184]
[1769719267906,40.46,84664.5115,0.0,0.31051,2e-05,143.79419]
[1769719269814,40.47,84668.5854,0.0,0.31063,2e-05,143.82484]
[1769719269954,40.47,84668.5854,0.0,0.31064,2e-05,143.82829]
[1769719275922,40.48,84660.3985,0.0,0.31053,2e-05,143.79161]
[1769719280070,40.49,84659.7992,0.0,0.31056,2e-05,143.79619]
[1769719285932,40.5,84666.1992,0.0,0.31079,2e-05,143.85436]
[1769719290937,40.52,84667.9692,0.0,0.3109,2e-05,143.8793]
[1769719295479,40.52,84668.9154,0.0,0.31097,2e-05,143.89422]
[1769719297226,40.53,84669.0177,0.0,0.31099,2e-05,143.89784]
[1769719302949,40.52,84660.2138,0.0,0.31078,2e-05,143.84063]
[1769719306252,40.52,84660.7292,0.0,0.31078,2e-05,143.8417]
[1769719306844,40.52,84660.7292,0.0,0.31078,2e-05,143.8417]
[1769719308448,40.52,84646.8623,0.0,0.31045,2e-05,143.75243]
[1769719313961,40.5,84642.94,0.0,0.3103,2e-05,143.7144]
[1769719315515,40.5,84642.9615,0.0,0.31029,2e-05,143.71227]
[1769719320967,40.49,84627.46,0.0,0.3099,2e-05,143.60857]
[1769719321715,40.49,84627.46,0.0,0.3099,2e-05,143.60857]
[1769719326581,40.49,84638.4169,0.0,0.31013,2e-05,143.67368]
[1769719329621,40.49,84659.9838,0.0,0.31057,2e-05,143.79765]
[1769719329691,40.49,84659.9838,0.0,0.31057,2e-05,143.79765]
[1769719330835,40.49,84659.9838,0.0,0.31055,2e-05,143.79497]
[1769719333272,40.49,84667.5846,0.0,0.31077,2e-05,143.85103]
[1769719338985,40.5,84667.3885,0.0,0.3108,2e-05,143.85784]
[1769719340363,40.5,84667.3031,0.0,0.31081,2e-05,143.85861]
[1769719340906,40.5,84667.3031,0.0,0.31081,2e-05,143.85861]
[1769719340958,40.5,84667.3031,0.0,0.31082,2e-05,143.86159]
[1769719341370,40.5,84667.3031,0.0,0.31082,2e-05,143.86159]
[1769719345314,40.51,84687.0023,0.0,0.3113,2e-05,143.99109]
[1769719345449,40.51,84687.0023,0.0,0.3113,2e-05,143.99109]
[1769719345532,40.51,84687.0023,0.0,0.3113,2e-05,143.99109]
[1769719345617,40.51,84687.0023,0.0,0.3113,2e-05,143.99109]
[1769719349161,40.52,84709.2431,0.0,0.31181,2e-05,144.13134]
[1769719349492,40.52,84709.2431,0.0,0.31181,2e-05,144.13134]
[1769719349906,40.52,84709.2431,0.0,0.31181,2e-05,144.13134]
[1769719349991,40.52,84709.2431,0.0,0.31181,2e-05,144.13134]
[1769719350191,40.52,84710.7423,0.0,0.31185,2e-05,144.1416]
[1769719352010,40.52,84710.7423,0.0,0.31186,2e-05,144.14288]
[1769719354238,40.52,84717.0669,0.0,0.31201,2e-05,144.18282]
[1769719359633,40.53,84718.2631,0.0,0.31206,2e-05,144.19484]
[1769719362750,40.53,84718.3838,0.0,0.31207,2e-05,144.19702]
[1769719362785,40.53,84718.3838,0.0,0.31207,2e-05,144.19702]
[1769719364438,40.53,84718.5131,0.0,0.31208,2e-05,144.19912]
[1769719364463,40.53,84718.5131,0.0,0.31208,2e-05,144.19912]
[1769719364589,40.53,84718.5131,0.0,0.31208,2e-05,144.19912]
[1769719364703,40.53,84718.5131,0.0,0.31208,2e-05,144.19912]
[1769719364773,40.53,84718.5131,0.0,0.31208,2e-05,144.19912]
[1769719364789,40.53,84718.5131,0.0,0.31208,2e-05,144.19912]
[1769719364894,40.53,84718.5131,0.0,0.31208,2e-05,144.19892]
[1769719366689,40.53,84756.0938,0.0,0.31287,2e-05,144.42062]
[1769719371502,40.52,84787.3708,0.0,0.3135,2e-05,144.59889]
[1769719371537,40.52,84787.3708,0.0,0.3135,2e-05,144.59889]
[1769719372044,40.52,84770.3062,0.0,0.31312,2e-05,144.49574]
[1769719372145,40.52,84770.3062,0.0,0.31312,2e-05,144.49574]
[1769719372165,40.52,84770.3062,0.0,0.31312,2e-05,144.49574]
[1769719372755,40.52,84770.3062,0.0,0.31312,2e-05,144.49574]
[1769719373159,40.52,84770.3062,0.0,0.31312,2e-05,144.49449]
[1769719374847,40.52,84770.3062,0.0,0.31311,2e-05,144.49351]
[1769719375885,40.52,84770.3062,0.0,0.31311,2e-05,144.49286]
[1769719377306,40.52,84754.6946,0.0,0.31277,2e-05,144.39833]
[1769719378010,40.52,84754.6946,0.0,0.31277,2e-05,144.39833]
[1769719383496,40.51,84761.8285,0.0,0.3129,2e-05,144.43621]
[1769719383499,40.51,84761.8285,0.0,0.3129,2e-05,144.43621]
[1769719384335,40.51,84762.7731,0.0,0.31291,2e-05,144.44095]
[1769719385754,40.51,84762.7731,0.0,0.31291,2e-05,144.43948]
[1769719386012,40.51,84762.7731,0.0,0.31291,2e-05,144.43948]
[1769719386178,40.51,84784.3423,0.0,0.31336,2e-05,144.5663]
[1769719388482,40.5,84784.3423,0.0,0.31333,2e-05,144.56151]
[1769719389339,40.5,84784.3423,0.0,0.31332,2e-05,144.55902]
[1769719393791,40.49,84804.5546,0.0,0.31371,2e-05,144.66982]
[1769719395116,40.49,84800.5177,0.0,0.3136,2e-05,144.64158]
[1769719400952,40.48,84800.3562,0.0,0.31354,2e-05,144.62876]
[1769719405987,40.47,84809.6754,0.0,0.31368,2e-05,144.67347]
[1769719411022,40.46,84807.74,0.0,0.31359,2e-05,144.65164]
[1769719412599,40.46,84807.8585,0.0,0.31358,2e-05,144.65048]
[1769719416528,40.45,84823.6462,0.0,0.31388,2e-05,144.73569]
[1769719416587,40.45,84823.6462,0.0,0.31388,2e-05,144.73569]
[1769719417260,40.45,84823.6462,0.0,0.31387,2e-05,144.73339]
[1769719417610,40.45,84823.6462,0.0,0.31387,2e-05,144.73339]
[1769719417629,40.45,84823.6462,0.0,0.31387,2e-05,144.73339]
[1769719420085,40.45,84856.5777,0.0,0.31458,2e-05,144.9313]
[1769719420596,40.45,84856.5777,0.0,0.31458,2e-05,144.9313]
[1769719420765,40.45,84856.5777,0.0,0.31458,2e-05,144.9313]
[1769719421241,40.46,84856.5777,0.0,0.31459,2e-05,144.93332]
[1769719421565,40.46,84856.5777,0.0,0.31459,2e-05,144.93332]
[1769719421691,40.46,84856.5777,0.0,0.31459,2e-05,144.93332]
[1769719425543,40.46,84864.3877,0.0,0.3148,2e-05,144.98744]
[1769719431124,40.47,84851.2131,0.0,0.31458,2e-05,144.9217]
[1769719436129,40.48,84852.2946,0.0,0.31466,2e-05,144.93846]
[1769719441134,40.49,84854.6692,0.0,0.31475,2e-05,144.96165]
[1769719446139,40.5,84854.7062,0.0,0.31479,2e-05,144.96964]
[1769719448111,40.5,84854.4915,0.0,0.3148,2e-05,144.96988]
[1769719452426,40.5,84852.5823,0.0,0.31479,2e-05,144.96595]
[1769719455956,40.51,84852.0908,0.0,0.31481,2e-05,144.96727]
[1769719456181,40.51,84852.0908,0.0,0.31481,2e-05,144.96866]
[1769719456815,40.51,84852.0908,0.0,0.31481,2e-05,144.96866]
[1769719458624,40.5,84844.0554,0.0,0.31459,2e-05,144.91209]
[1769719464157,40.48,84843.3823,0.0,0.31446,2e-05,144.88391]
[1769719464590,40.48,84843.3823,0.0,0.31446,2e-05,144.88391]
[1769719470163,40.46,84843.4077,0.0,0.31435,2e-05,144.8626]
[1769719472096,40.46,84843.6546,0.0,0.31434,2e-05,144.85995]
[1769719477172,40.45,84815.0169,0.0,0.31365,2e-05,144.67492]
[1769719477177,40.45,84815.0169,0.0,0.31365,2e-05,144.67492]
[1769719478957,40.45,84813.7623,0.0,0.31361,2e-05,144.66578]
[1769719484179,40.44,84823.5531,0.0,0.31377,2e-05,144.71396]
[1769719488221,40.43,84821.1354,0.0,0.31368,2e-05,144.69257]
[1769719489344,40.43,84817.0292,0.0,0.31359,2e-05,144.66665]
[1769719495053,40.42,84820.1238,0.0,0.31362,2e-05,144.67831]
[1769719500199,40.42,84817.1169,0.0,0.31352,2e-05,144.65308]
[1769719500478,40.42,84817.1169,0.0,0.31352,2e-05,144.65308]
[1769719500597,40.42,84817.1169,0.0,0.31352,2e-05,144.65308]
[1769719500772,40.42,84817.1169,0.0,0.31352,2e-05,144.65308]
[1769719501652,40.42,84816.8108,0.0,0.31351,2e-05,144.65013]
[1769719501690,40.42,84816.8108,0.0,0.31351,2e-05,144.65013]
[1769719501723,40.42,84816.8108,0.0,0.31351,2e-05,144.65013]
[1769719504202,40.42,84782.1608,0.0,0.31276,2e-05,144.44328]
[1769719504572,40.42,84782.1608,0.0,0.31276,2e-05,144.44328]
[1769719506074,40.42,84783.13,0.0,0.31279,2e-05,144.4495]
[1769719506526,40.42,84783.13,0.0,0.31279,2e-05,144.44962]
[1769719506884,40.42,84783.13,0.0,0.31279,2e-05,144.44962]
[1769719508663,40.42,84792.3015,0.0,0.31299,2e-05,144.50452]
[1769719508717,40.42,84792.3015,0.0,0.31299,2e-05,144.50452]
[1769719510763,40.42,84775.9785,0.0,0.31264,2e-05,144.40793]
[1769719514418,40.42,84750.2185,0.0,0.31209,2e-05,144.25539]
[1769719514754,40.42,84750.2185,0.0,0.3121,2e-05,144.25558]
[1769719515757,40.42,84750.2185,0.0,0.3121,2e-05,144.25558]
[1769719517421,40.42,84744.1946,0.0,0.31197,2e-05,144.21994]
[1769719517688,40.42,84744.1946,0.0,0.31197,2e-05,144.21994]
[1769719517781,40.42,84744.1946,0.0,0.31197,2e-05,144.21994]
[1769719518114,40.42,84744.1946,0.0,0.31197,2e-05,144.21994]
[1769719518214,40.42,84744.1946,0.0,0.31197,2e-05,144.22018]
[1769719521901,40.42,84756.2738,0.0,0.31223,2e-05,144.29304]
[1769719522000,40.42,84756.2738,0.0,0.31223,2e-05,144.29304]
[1769719523247,40.42,84761.3746,0.0,0.31235,2e-05,144.32494]
[1769719528561,40.42,84782.0362,0.0,0.31281,2e-05,144.4514]
[1769719532437,40.43,84790.4262,0.0,0.31299,2e-05,144.50097]
[1769719532512,40.43,84790.4262,0.0,0.31299,2e-05,144.50097]
[1769719536267,40.42,84805.1338,0.0,0.31329,2e-05,144.58664]
[1769719541946,40.42,84803.1785,0.0,0.31323,2e-05,144.5714]
[1769719542520,40.42,84803.1785,0.0,0.31323,2e-05,144.5714]
[1769719545974,40.42,84802.0331,0.0,0.3132,2e-05,144.56308]
[1769719546109,40.42,84802.0331,0.0,0.3132,2e-05,144.56308]
[1769719551266,40.42,84792.4738,0.0,0.31299,2e-05,144.50506]
[1769719551345,40.42,84792.4738,0.0,0.31299,2e-05,144.50527]
[1769719551404,40.42,84792.4738,0.0,0.31299,2e-05,144.50527]
[1769719557054,40.42,84772.15,0.0,0.31258,2e-05,144.38801]
[1769719560073,40.42,84763.0438,0.0,0.31238,2e-05,144.33377]
[1769719562843,40.42,84761.46,0.0,0.31235,2e-05,144.3257]
[1769719568131,40.43,84780.3969,0.0,0.31278,2e-05,144.4423]
[1769719573166,40.43,84773.6662,0.0,0.31265,2e-05,144.40483]
[1769719578201,40.43,84773.0623,0.0,0.31265,2e-05,144.40417]
[1769719581548,40.43,84772.8992,0.0,0.31265,2e-05,144.40487]
[1769719581894,40.43,84772.8992,0.0,0.31265,2e-05,144.40487]
[1769719581905,40.43,84772.8992,0.0,0.31265,2e-05,144.40487]
[1769719582344,40.43,84772.8992,0.0,0.31265,2e-05,144.40487]
[1769719584246,40.43,84775.3977,0.0,0.3127,2e-05,144.4184]
[1769719584663,40.43,84775.3977,0.0,0.3127,2e-05,144.4184]
[1769719584711,40.43,84775.3977,0.0,0.3127,2e-05,144.4184]
[1769719586260,40.43,84816.7631,0.0,0.31357,2e-05,144.66228]
[1769719590565,40.42,84844.0946,0.0,0.31411,2e-05,144.81555]
[1769719591448,40.42,84853.7108,0.0,0.3143,2e-05,144.86923]
[1769719591514,40.42,84853.7108,0.0,0.3143,2e-05,144.86923]
[1769719591888,40.42,84853.7108,0.0,0.3143,2e-05,144.86923]
[1769719594307,40.42,84885.0662,0.0,0.31498,2e-05,145.05644]
[1769719596501,40.42,84888.3954,0.0,0.31505,2e-05,145.07647]
[1769719597820,40.42,84887.6415,0.0,0.31504,2e-05,145.07214]
[1769719600115,40.42,84886.08,0.0,0.31501,2e-05,145.0633]
[1769719602263,40.42,84872.3492,0.0,0.31471,2e-05,144.98102]
[1769719605020,40.42,84859.2423,0.0,0.31442,2e-05,144.90184]
[1769719609205,40.41,84850.9285,0.0,0.3142,2e-05,144.8448]
[1769719614317,40.41,84874.6154,0.0,0.31469,2e-05,144.98044]
[1769719619323,40.4,84875.0546,0.0,0.31468,2e-05,144.97952]
[1769719620008,40.4,84875.0546,0.0,0.31468,2e-05,144.97952]
[1769719621652,40.4,84873.6192,0.0,0.31464,2e-05,144.9698]
[1769719623000,40.4,84872.2215,0.0,0.31459,2e-05,144.95828]
[1769719624220,40.4,84872.2215,0.0,0.31458,2e-05,144.95562]
[1769719624363,40.4,84872.2215,0.0,0.31457,2e-05,144.9532]
[1769719625940,40.4,84862.75,0.0,0.31437,2e-05,144.89861]
[1769719631335,40.4,84872.8023,0.0,0.31459,2e-05,144.95826]
[1769719634332,40.4,84874.6008,0.0,0.31462,2e-05,144.96806]
[1769719637654,40.4,84880.39,0.0,0.31476,2e-05,145.00511]
[1769719637964,40.4,84880.39,0.0,0.31476,2e-05,145.00511]
[1769719643347,40.41,84889.7123,0.0,0.31502,2e-05,145.07213]
[1769719648352,40.42,84883.1692,0.0,0.31493,2e-05,145.04409]
[1769719653357,40.43,84887.1308,0.0,0.31507,2e-05,145.07626]
[1769719659363,40.43,84885.2985,0.0,0.31508,2e-05,145.0753]
[1769719664368,40.44,84884.5238,0.0,0.3151,2e-05,145.07841]
[1769719664959,40.44,84884.5238,0.0,0.3151,2e-05,145.07841]
[1769719665222,40.44,84884.5238,0.0,0.3151,2e-05,145.07841]
[1769719665292,40.44,84884.5238,0.0,0.31511,2e-05,145.07989]
[1769719669329,40.45,84898.3685,0.0,0.31543,2e-05,145.16706]
[1769719669393,40.45,84898.3685,0.0,0.31544,2e-05,145.16838]
[1769719669432,40.45,84898.3685,0.0,0.31544,2e-05,145.16838]
[1769719669596,40.45,84898.3685,0.0,0.31544,2e-05,145.16838]
[1769719670375,40.45,84902.0092,0.0,0.31552,2e-05,145.19119]
[1769719672471,40.45,84913.8992,0.0,0.31579,2e-05,145.26321]
[1769719673269,40.45,84913.8992,0.0,0.31579,2e-05,145.26321]
[1769719676388,40.45,84929.9931,0.0,0.31614,2e-05,145.35929]
[1769719676594,40.45,84929.9931,0.0,0.31614,2e-05,145.35929]
[1769719682247,40.45,84911.0569,0.0,0.31574,2e-05,145.2493]
[1769719682369,40.45,84911.0569,0.0,0.31574,2e-05,145.2493]
[1769719683144,40.45,84910.3169,0.0,0.31573,2e-05,145.24564]
[1769719683459,40.45,84909.8369,0.0,0.31572,2e-05,145.24353]
[1769719684956,40.45,84909.8369,0.0,0.31572,2e-05,145.24349]
[1769719685132,40.45,84909.8369,0.0,0.31572,2e-05,145.24349]
[1769719685234,40.45,84909.8369,0.0,0.31572,2e-05,145.24349]
[1769719685974,40.45,84949.0815,0.0,0.31656,2e-05,145.47381]
[1769719687895,40.45,84949.3115,0.0,0.31656,2e-05,145.47447]
[1769719693023,40.45,84944.1246,0.0,0.31642,2e-05,145.43969]
[1769719698058,40.44,84942.9315,0.0,0.31638,2e-05,145.42949]
[1769719703097,40.44,84945.9785,0.0,0.31643,2e-05,145.44424]
[1769719708131,40.44,84943.7462,0.0,0.31637,2e-05,145.42844]
[1769719713166,40.44,84954.3777,0.0,0.31658,2e-05,145.48642]
[1769719718201,40.43,84954.8123,0.0,0.31656,2e-05,145.48477]
[1769719720309,40.43,84957.6323,0.0,0.31662,2e-05,145.50055]
[1769719721039,40.43,84957.9485,0.0,0.31662,2e-05,145.50152]
[1769719721080,40.43,84957.9485,0.0,0.31662,2e-05,145.50152]
[1769719721390,40.43,84957.9485,0.0,0.31662,2e-05,145.50152]
[1769719724536,40.43,84947.4346,0.0,0.31638,2e-05,145.43673]
[1769719724698,40.43,84947.4346,0.0,0.31638,2e-05,145.43673]
[1769719727938,40.43,84944.1069,0.0,0.31631,2e-05,145.41633]
[1769719728251,40.43,84944.1069,0.0,0.31631,2e-05,145.41633]
[1769719733306,40.43,84929.6092,0.0,0.316,2e-05,145.33082]
[1769719738342,40.43,84928.8285,0.0,0.31599,2e-05,145.32709]
[1769719739857,40.43,84926.9715,0.0,0.31595,2e-05,145.31614]
[1769719741353,40.43,84926.9715,0.0,0.31595,2e-05,145.31674]
[1769719746401,40.44,84911.3892,0.0,0.31564,2e-05,145.23039]
[1769719751435,40.44,84914.3608,0.0,0.31573,2e-05,145.25258]
[1769719752636,40.44,84913.0038,0.0,0.31571,2e-05,145.24549]
[1769719752723,40.44,84913.0038,0.0,0.31571,2e-05,145.24549]
[1769719756313,40.44,84911.7331,0.0,0.31569,2e-05,145.24076]
[1769719756842,40.44,84911.7331,0.0,0.3157,2e-05,145.2416]
[1769719757461,40.44,84911.7331,0.0,0.3157,2e-05,145.2416]
[1769719757476,40.44,84915.8008,0.0,0.31579,2e-05,145.26642]
[1769719757499,40.44,84915.8008,0.0,0.31579,2e-05,145.26642]
[1769719763470,40.45,84916.0854,0.0,0.31581,2e-05,145.27183]
[1769719765365,40.45,84916.2823,0.0,0.31582,2e-05,145.27359]
[1769719765417,40.45,84916.2823,0.0,0.31582,2e-05,145.27359]
[1769719765472,40.45,84915.9369,0.0,0.31582,2e-05,145.27215]
[1769719766585,40.45,84909.7931,0.0,0.31569,2e-05,145.23659]
[1769719772482,40.45,84894.4069,0.0,0.31539,2e-05,145.15138]
[1769719777493,40.46,84891.2846,0.0,0.31536,2e-05,145.14018]
[1769719782497,40.47,84878.7831,0.0,0.31514,2e-05,145.07446]
[1769719787502,40.48,84879.2608,0.0,0.31519,2e-05,145.08581]
[1769719792507,40.48,84881.8123,0.0,0.31528,2e-05,145.10778]
[1769719792835,40.48,84881.8123,0.0,0.31528,2e-05,145.10778]
[1769719792932,40.48,84881.8123,0.0,0.31528,2e-05,145.10778]
[1769719793049,40.48,84881.8123,0.0,0.31528,2e-05,145.10778]
[1769719793777,40.48,84881.1415,0.0,0.31527,2e-05,145.10517]
[1769719794339,40.48,84881.1415,0.0,0.31527,2e-05,145.10517]
[1769719796696,40.49,84861.2285,0.0,0.31488,2e-05,144.99319]
[1769719797512,40.49,84857.9385,0.0,0.31481,2e-05,144.97422]
[1769719798193,40.49,84857.9385,0.0,0.31481,2e-05,144.97422]
[1769719798264,40.49,84857.9385,0.0,0.31481,2e-05,144.97422]
[1769719799541,40.49,84841.5377,0.0,0.31444,2e-05,144.87374]
[1769719800086,40.49,84841.5377,0.0,0.31444,2e-05,144.87374]
[1769719800194,40.49,84841.5377,0.0,0.31444,2e-05,144.87374]
[1769719800446,40.49,84841.5377,0.0,0.31444,2e-05,144.87374]
[1769719800807,40.48,84841.5377,0.0,0.31442,2e-05,144.87015]
[1769719801059,40.48,84841.5377,0.0,0.31442,2e-05,144.87015]
[1769719801144,40.48,84841.5377,0.0,0.31442,2e-05,144.87034]
[1769719802183,40.48,84841.5377,0.0,0.31442,2e-05,144.87034]
[1769719802775,40.48,84841.5377,0.0,0.31443,2e-05,144.87128]
[1769719802823,40.48,84841.5377,0.0,0.31443,2e-05,144.87128]
[1769719803262,40.48,84841.5377,0.0,0.31443,2e-05,144.87128]
[1769719803408,40.48,84841.5377,0.0,0.31443,2e-05,144.87128]
[1769719803440,40.48,84841.5377,0.0,0.31443,2e-05,144.87128]
[1769719803491,40.48,84841.5377,0.0,0.31443,2e-05,144.87128]
[1769719803524,40.48,84896.6538,0.0,0.31562,2e-05,145.19906]
[1769719803810,40.48,84896.6538,0.0,0.31562,2e-05,145.19906]
[1769719804620,40.48,84919.7585,0.0,0.31611,2e-05,145.33547]
[1769719804757,40.48,84919.7585,0.0,0.31611,2e-05,145.33547]
[1769719805058,40.48,84919.7585,0.0,0.31611,2e-05,145.33547]
[1769719805563,40.48,84919.7585,0.0,0.3161,2e-05,145.33404]
[1769719806728,40.48,84939.9377,0.0,0.31653,2e-05,145.45213]
[1769719806956,40.48,84939.9377,0.0,0.31653,2e-05,145.45213]
[1769719808040,40.48,84945.7346,0.0,0.31665,2e-05,145.4849]
[1769719808470,40.48,84945.7346,0.0,0.31665,2e-05,145.4849]
[1769719809497,40.48,84942.6608,0.0,0.31658,2e-05,145.46542]
[1769719809736,40.48,84950.9946,0.0,0.31675,2e-05,145.513]
[1769719809776,40.48,84950.9946,0.0,0.31675,2e-05,145.513]
[1769719810506,40.48,84950.9946,0.0,0.31675,2e-05,145.513]
[1769719810613,40.48,84950.9946,0.0,0.31674,2e-05,145.51145]
[1769719813327,40.47,84951.3154,0.0,0.31673,2e-05,145.51031]
[1769719815775,40.47,84965.3308,0.0,0.317,2e-05,145.58701]
[1769719816477,40.47,84965.3308,0.0,0.317,2e-05,145.58701]
[1769719816876,40.47,84965.3308,0.0,0.31698,2e-05,145.58369]
[1769719817538,40.46,85001.1231,0.0,0.31774,2e-05,145.79128]
[1769719818541,40.46,85001.1231,0.0,0.31774,2e-05,145.79128]
[1769719820448,40.46,84983.8962,0.0,0.31733,2e-05,145.68373]
[1769719822902,40.45,84973.9469,0.0,0.31709,2e-05,145.61876]
[1769719825708,40.45,84982.0208,0.0,0.31723,2e-05,145.6595]
[1769719831559,40.43,84979.3577,0.0,0.3171,2e-05,145.62987]
[1769719831594,40.43,84979.3577,0.0,0.3171,2e-05,145.62987]
[1769719835540,40.43,84985.0654,0.0,0.31719,2e-05,145.6577]
[1769719835686,40.43,84984.33,0.0,0.31717,2e-05,145.65138]
[1769719835906,40.43,84984.33,0.0,0.31717,2e-05,145.65138]
[1769719835988,40.43,84984.33,0.0,0.31717,2e-05,145.65138]
[1769719838595,40.43,85017.6285,0.0,0.3179,2e-05,145.85105]
[1769719838689,40.43,85017.6285,0.0,0.3179,2e-05,145.85105]
[1769719838719,40.43,85017.6285,0.0,0.3179,2e-05,145.85105]
[1769719839101,40.43,85017.6285,0.0,0.3179,2e-05,145.85105]
[1769719842251,40.43,85023.9623,0.0,0.31805,2e-05,145.89132]
[1769719842257,40.43,85023.9623,0.0,0.31805,2e-05,145.89132]
[1769719845559,40.43,85018.2754,0.0,0.3179,2e-05,145.85127]
[1769719851158,40.41,85001.7462,0.0,0.31745,2e-05,145.73668]
[1769719853752,40.41,85003.1377,0.0,0.31746,2e-05,145.74015]
[1769719854169,40.41,85003.1377,0.0,0.31746,2e-05,145.74015]
[1769719858249,40.41,85018.6954,0.0,0.31781,2e-05,145.83447]
[1769719860338,40.41,85024.3738,0.0,0.31795,2e-05,145.87153]
[1769719860815,40.41,85024.3738,0.0,0.31796,2e-05,145.87359]
[1769719861232,40.42,85024.3738,0.0,0.31797,2e-05,145.876]
[1769719861730,40.42,85024.3738,0.0,0.31797,2e-05,145.876]
[1769719861996,40.42,85024.3738,0.0,0.31797,2e-05,145.876]
[1769719862025,40.42,85024.3738,0.0,0.31797,2e-05,145.876]
[1769719862184,40.42,85024.3738,0.0,0.31797,2e-05,145.876]
[1769719862426,40.42,85024.3738,0.0,0.31797,2e-05,145.876]
[1769719862447,40.42,85024.3738,0.0,0.31798,2e-05,145.87789]
[1769719862908,40.42,85024.3738,0.0,0.31798,2e-05,145.87789]
[1769719863535,40.42,85024.3738,0.0,0.31798,2e-05,145.87789]
[1769719864036,40.42,85053.0446,0.0,0.3186,2e-05,146.04669]
[1769719864138,40.42,85053.0446,0.0,0.3186,2e-05,146.04669]
[1769719864415,40.42,85053.0446,0.0,0.3186,2e-05,146.04669]
[1769719864945,40.42,85064.1654,0.0,0.31885,2e-05,146.11343]
[1769719865521,40.42,85064.1654,0.0,0.31885,2e-05,146.11343]
[1769719865595,40.42,85064.1654,0.0,0.31884,2e-05,146.11185]
[1769719865763,40.42,85064.1654,0.0,0.31884,2e-05,146.11185]
[1769719867225,40.42,85064.1654,0.0,0.31883,2e-05,146.11014]
[1769720016365,40.47,84883.3792,0.0,0.31524,2e-05,145.09989]
[1769725188379,40.31,85164.8608,0.0,0.3203,2e-05,146.5125]
[1769727600387,40.31,85309.2162,0.0,0.3234,2e-05,147.32492]
[1769730556582,40.07,85442.0008,0.0,0.32486,2e-05,147.79771]
[1769735812556,40.2,84934.6569,0.1,0.31446,2e-05,144.87736]
[1769736794333,40.29,84569.88,0.2,0.30717,2e-05,142.78269]
[1769737427098,40.87,82392.2262,0.3,0.26534,2e-05,129.74888]
[1769737998977,41.05,82945.6377,0.3,0.27779,2e-05,133.63419]
[1769738878445,40.85,83065.0262,0.3,0.27897,2e-05,134.09494]
[1769739349226,40.94,82753.2092,0.3,0.27314,2e-05,132.20924]
[1769740650794,40.98,82424.8315,0.8,0.2667,2e-05,130.10976]
[1769742058987,41.01,82796.0569,0.8,0.27438,2e-05,132.54944]
[1769742925465,41.15,83126.1308,2.5,0.28208,2e-05,134.87741]
[1769745162660,41.78,83276.9085,2.5,0.28907,2e-05,136.68446]
[1769749810215,41.44,83717.2577,2.5,0.29593,2e-05,138.86886]
[1769751161846,41.08,83974.6408,2.5,0.29911,2e-05,139.9639]
[1769754282881,41.01,83348.2369,2.5,0.28552,2e-05,135.91805]
[1769757448771,40.8,83651.7654,2.5,0.2905,2e-05,137.50166]
[1769758875801,40.7,83287.4031,2.5,0.28222,2e-05,135.02327]
[1769763105973,40.49,83167.0792,2.5,0.27831,2e-05,133.8794]
[1769765795530,40.51,83192.6769,2.5,0.27891,2e-05,134.03709]
[1769767804816,40.67,82950.2992,2.5,0.27489,2e-05,132.68106]
[1769771333340,40.67,83455.6769,2.5,0.28535,2e-05,135.89405]
[1769772781557,40.63,83447.2669,2.5,0.28488,2e-05,135.76158]
[1769774500793,40.42,83940.0615,2.5,0.29387,2e-05,138.55482]
[1769777983201,40.35,83524.3469,2.5,0.28461,2e-05,135.77642]
[1769780199708,40.12,83570.2431,2.6,0.28401,2e-05,135.69374]
[1769780843215,40.15,83611.4146,2.6,0.28507,2e-05,135.99676]
[1769783723151,40.24,83875.0377,2.6,0.29117,2e-05,137.7669]
[1769784402123,39.83,84264.35,2.6,0.29693,2e-05,139.65924]
[1769784781536,39.89,83944.5677,2.6,0.29046,2e-05,137.71288]
[1769785905465,39.73,84339.58,2.6,0.29792,2e-05,139.98061]
[1769786526879,39.89,83736.6392,2.6,0.28595,2e-05,136.3459]
[1769787006741,39.88,83362.4038,2.6,0.27797,2e-05,133.89495]
[1769788261713,39.71,83865.25,2.6,0.2875,2e-05,136.88916]
[1769789340465,39.52,83763.3138,2.6,0.28408,2e-05,135.93687]
[1769789981547,39.8,83725.8815,2.6,0.2851,2e-05,136.10224]
[1769791382270,39.88,84117.6938,2.6,0.29398,2e-05,138.71088]
[1769791916391,40.02,83814.66,2.6,0.28838,2e-05,136.96861]
[1769793268115,40.03,83502.6077,2.6,0.28181,2e-05,134.95578]
[1769794158969,39.89,84129.6877,2.6,0.29426,2e-05,138.76385]
[1769794625663,40.01,83947.9838,2.6,0.29113,2e-05,137.77328]
[1769795616699,40.05,83820.7215,2.6,0.28864,2e-05,137.00319]
[1769797187135,39.89,82976.4431,2.6,0.2698,2e-05,131.22962]
[1769797507429,40.06,82774.0546,2.6,0.26671,2e-05,130.15026]
[1769798179906,40.13,83223.2669,2.6,0.27652,2e-05,133.22508]
[1769799066959,39.84,84268.6738,2.6,0.29682,2e-05,139.50036]
[1769799429774,39.85,84693.9208,2.6,0.30609,2e-05,142.15532]
[1769800103105,39.61,84873.7238,2.6,0.30852,2e-05,142.94779]
[1769801678224,39.44,85336.4015,2.6,0.31764,2e-05,145.52458]
[1769802612333,39.54,85141.7323,2.6,0.31392,2e-05,144.45582]
[1769803227599,39.56,84996.2285,2.6,0.31084,2e-05,143.59193]
[1769804843866,39.62,84726.0054,2.6,0.30528,2e-05,141.98881]
[1769805300015,39.55,84939.5454,2.6,0.30948,2e-05,143.20033]
[1769806604105,39.58,84805.6208,2.6,0.30671,2e-05,142.39961]
[1769807874324,39.58,85231.7669,2.6,0.31609,2e-05,144.98269]
[1769808618597,39.46,85107.6869,2.6,0.3126,2e-05,144.07738]
[1769812245726,39.48,84764.0892,2.6,0.30509,2e-05,141.94057]
[1769814701598,39.27,84750.4392,2.6,0.30347,2e-05,141.55685]
[1769817682406,39.28,85026.8377,2.6,0.30954,2e-05,143.23653]
[1769821694263,39.34,85017.5654,2.6,0.30967,2e-05,143.20893]
[1769824982465,39.45,84799.4977,2.6,0.30546,2e-05,141.95024]
[1769826789154,39.47,84618.9654,2.6,0.30161,2e-05,140.83105]
[1769830754369,39.41,84864.9369,2.6,0.30656,2e-05,142.23043]
[1769837905541,39.17,84842.6931,2.6,0.3045,2e-05,141.69835]
[1769843326525,39.44,84471.1708,2.6,0.29789,2e-05,139.63634]
[1769844983978,39.5,84298.6808,2.6,0.29454,2e-05,138.61383]
[1769849433355,40.77,83560.5446,2.6,0.28677,2e-05,135.65089]
[1769850931706,40.7,83874.8438,2.6,0.29288,2e-05,137.49879]
[1769854252464,40.67,83752.68,2.6,0.29008,2e-05,136.65334]
[1769860900234,40.81,83735.6723,2.6,0.29048,2e-05,136.65081]
[1769864457000,41.1,83467.4769,2.6,0.28662,2e-05,135.32254]
[1769868434466,40.89,83667.4892,2.7,0.28942,2e-05,136.23326]
[1769869637682,41.31,82224.4223,2.7,0.26236,2e-05,127.56733]
[1769870330659,41.64,81735.7831,2.8,0.25479,2e-05,124.89443]
[1769873412359,41.5,81929.6231,3.0,0.25768,2e-05,125.90258]
[1769875662171,41.3,81681.8615,3.0,0.25133,2e-05,123.87232]
[1769876163675,41.3,81578.4538,3.0,0.24932,2e-05,123.18512]
[1769876872029,41.22,81831.68,3.0,0.25378,2e-05,124.72409]
[1769878085456,41.45,80908.2254,3.3,0.23712,2e-05,118.8879]
[1769878503245,41.8,80738.7015,3.8,0.23625,2e-05,118.39437]
[1769879558833,42.84,79029.6208,4.2,0.21153,2e-05,108.82169]
[1769880022055,43.2,79289.5931,4.2,0.21861,2e-05,111.28408]
[1769880390519,43.56,79544.7238,4.2,0.22569,2e-05,113.68997]
[1769881042911,44.02,79658.88,4.2,0.23075,2e-05,115.27645]
[1769882807934,43.87,79390.3723,4.2,0.22489,2e-05,113.22013]
[1769883550317,43.85,78897.6262,4.2,0.2159,2e-05,109.91219]
[1769884688166,43.61,78334.5177,4.5,0.20429,2e-05,105.63395]
[1769885420646,43.68,78612.6185,4.5,0.20963,2e-05,107.63261]
[1769885772580,43.66,78240.3208,4.5,0.203,2e-05,105.10017]
[1769888722864,43.57,77955.8862,4.5,0.19739,2e-05,102.94884]
[1769889814933,43.25,78221.6977,4.5,0.19983,2e-05,104.05875]
[1769891127292,42.81,78213.2762,4.5,0.19665,2e-05,103.03625]
[1769893570938,42.54,78225.5954,4.5,0.19493,2e-05,102.48632]
[1769894462374,42.68,78011.3231,4.5,0.19215,2e-05,101.30886]
[1769896151681,42.61,78692.7738,4.5,0.20361,2e-05,105.81872]
[1769900249785,43.25,78786.9923,9.5,0.20952,2e-05,107.72612]
[1769902089150,42.98,79510.3931,9.5,0.22072,2e-05,112.03718]
[1769904126078,43.11,79216.9038,9.5,0.21624,2e-05,110.29862]
[1769907004446,42.71,79501.8292,9.5,0.21865,2e-05,111.38412]
[1769909529806,42.79,79337.9015,9.5,0.21615,2e-05,110.39868]
[1769911059996,42.89,79014.23,9.5,0.21093,2e-05,108.3813]
[1769915912306,42.91,79291.4523,9.6,0.21595,2e-05,110.22567]
[1769919473800,42.97,79579.8377,9.6,0.22159,2e-05,112.25119]
[1769923216716,42.88,79320.3569,9.6,0.21616,2e-05,110.2716]
[1769929678336,42.35,78623.5808,9.6,0.19993,2e-05,104.33233]
[1769931571656,42.23,78929.9746,9.6,0.20451,2e-05,106.15156]
[1769938307743,42.32,79327.5731,9.6,0.2122,2e-05,108.98561]
[1769942243014,42.38,79052.5592,9.6,0.2075,2e-05,107.15761]
[1769944262238,42.54,78959.3262,9.6,0.2069,2e-05,106.83049]
[1769948362670,42.61,79080.2854,9.6,0.20947,2e-05,107.7468]
[1769952976593,42.76,79112.9992,9.6,0.21099,2e-05,108.21548]
[1769956153717,43.12,78391.0308,9.6,0.20053,2e-05,104.01577]
[1769957918222,43.36,78959.7515,9.6,0.21218,2e-05,108.32242]
[1769960519520,43.8,77753.7123,9.6,0.19399,2e-05,101.08901]
[1769961458043,43.31,78368.67,10.6,0.20128,2e-05,104.18093]
[1769963207009,43.22,78250.79,10.6,0.19858,2e-05,103.16931]
[1769967713496,42.89,78089.6962,10.6,0.19349,2e-05,101.31444]
[1769969304096,42.61,78616.3992,10.6,0.20073,2e-05,104.27913]
[1769971227575,42.58,78692.0438,10.6,0.20184,2e-05,104.71168]
[1769975297382,42.76,77815.3008,10.6,0.18767,2e-05,99.03003]
[1769977344123,42.67,77881.64,10.6,0.18814,2e-05,99.25484]
[1769978186927,42.94,77945.2262,10.6,0.19106,2e-05,100.27466]
[1769981274666,42.71,77465.9946,13.0,0.18127,2e-05,96.44088]
[1769982913716,43.06,77064.1838,13.0,0.17695,2e-05,94.48382]
[1769985872893,42.98,78020.7723,13.0,0.19254,2e-05,100.79076]
[1769987260897,43.44,76754.9792,13.0,0.17432,2e-05,93.18822]
[1769987491991,43.65,76293.7962,13.0,0.16827,2e-05,90.55896]
[1769988527418,43.59,77265.9085,13.0,0.18378,2e-05,96.9699]
[1769989674547,43.37,77765.0454,13.0,0.19071,2e-05,99.84777]
[1769990512750,43.23,77450.4769,13.0,0.18439,2e-05,97.38823]
[1769991402038,42.86,78492.2915,13.0,0.1998,2e-05,103.6617]
[1769993521306,42.58,78503.8915,13.0,0.19801,2e-05,103.1008]
[1769994486970,42.53,78078.2154,13.0,0.19024,2e-05,100.06395]
[1769995264576,42.79,77848.0954,13.0,0.18804,2e-05,99.05358]
[1769997423690,42.85,78158.8015,13.0,0.19377,2e-05,101.28215]
[1769998333844,42.99,77649.2946,13.0,0.18593,2e-05,98.08979]
[1770000300921,43.09,77566.4738,13.0,0.18521,2e-05,97.73627]
[1770002199133,43.34,76422.1062,13.0,0.16796,2e-05,90.50765]
[1770002978808,44.27,75681.8523,13.2,0.16245,2e-05,87.71353]
[1770004202449,44.4,76442.5485,13.2,0.17534,2e-05,93.04019]
[1770004550746,43.95,76718.6023,13.3,0.17682,2e-05,93.87347]
[1770005576675,43.83,75946.8515,13.3,0.16364,2e-05,88.42141]
[1770007656210,43.05,76568.8808,13.3,0.1682,2e-05,90.73061]
[1770007983252,42.99,76563.98,13.3,0.16771,2e-05,90.55154]
[1770009821382,43.33,75892.1008,13.8,0.15933,2e-05,86.80582]
[1770012047624,43.26,76100.87,13.8,0.16207,2e-05,88.00578]
[1770013308890,42.94,76485.6715,13.8,0.16603,2e-05,89.83837]
[1770013949950,43.02,76132.1269,13.8,0.16088,2e-05,87.60869]
[1770015641172,42.95,77029.4246,13.8,0.17489,2e-05,93.52481]
[1770016184440,42.88,77333.0331,13.8,0.17946,2e-05,95.43438]
[1770018132503,42.59,77087.9354,13.8,0.17337,2e-05,93.06083]
[1770020421144,42.42,77531.0992,13.8,0.17954,2e-05,95.67693]
[1770024041419,42.68,77409.1046,13.9,0.17921,2e-05,95.3881]
[1770024896090,42.6,77711.6254,13.9,0.1838,2e-05,97.2832]
[1770026518008,42.43,78159.55,13.9,0.19028,2e-05,99.95415]
[1770031021110,42.66,78153.5754,17.6,0.19168,2e-05,100.36454]
[1770034141537,42.29,78408.5377,17.6,0.19355,2e-05,101.26872]
[1770037500491,42.32,78417.6308,17.6,0.19382,2e-05,101.34051]
[1770038822856,42.39,78633.5585,17.6,0.19807,2e-05,102.95798]
[1770040760329,42.34,78917.0954,17.6,0.2028,2e-05,104.78835]
[1770042788757,42.39,78889.5115,17.6,0.20258,2e-05,104.67001]
[1770043011131,42.26,79192.29,17.6,0.20715,2e-05,106.47305]
[1770043354828,42.27,79219.8838,17.6,0.2077,2e-05,106.67236]
[1770044511497,42.82,78266.8315,17.6,0.19446,2e-05,101.2977]
[1770045162391,42.54,78764.2708,17.6,0.20128,2e-05,104.08255]
[1770045630053,42.63,79056.5308,17.6,0.20719,2e-05,106.28282]
[1770046840334,42.51,79899.3646,17.6,0.22174,2e-05,111.73059]
[1770047585236,42.72,79359.6854,17.6,0.21325,2e-05,108.49707]
[1770048119250,42.48,79489.4292,17.6,0.21393,2e-05,108.87138]
[1770049672328,42.46,79486.1885,17.6,0.21374,2e-05,108.79683]
[1770051144480,42.36,79298.1069,17.6,0.20958,2e-05,107.28762]
[1770051843382,42.36,79511.5669,17.6,0.21347,2e-05,108.7355]
[1770053408293,42.24,79568.6192,17.6,0.21369,2e-05,108.86677]
[1770056582289,42.6,79099.7208,17.6,0.20752,2e-05,106.3567]
[1770057398613,42.43,79276.0231,17.6,0.20952,2e-05,107.19069]
[1770061559863,42.67,79116.4754,17.6,0.20817,2e-05,106.5379]
[1770062468881,42.7,78780.2585,17.6,0.20236,2e-05,104.3079]
[1770065869691,42.81,78647.0092,17.6,0.20063,2e-05,103.57279]
[1770068348187,42.77,79105.5669,17.6,0.20854,2e-05,106.58255]
[1770070256774,42.45,79318.9608,17.6,0.2102,2e-05,107.3546]
[1770073925443,42.85,79350.1985,17.6,0.2134,2e-05,108.32224]
[1770079578624,42.68,79519.3238,17.7,0.21523,2e-05,109.04966]
[1770082110363,42.8,79509.2992,17.7,0.21579,2e-05,109.17994]
[1770085292184,42.74,79347.8885,17.7,0.21234,2e-05,107.91647]
[1770089463431,43.03,78870.1954,117.7,0.20562,2e-05,105.22096]
[1770092396922,42.87,79187.6515,117.7,0.21021,2e-05,107.0085]
[1770094424107,42.85,79431.0215,117.7,0.21444,2e-05,108.57867]
[1770100475416,42.9,79151.5362,117.7,0.20959,2e-05,106.71238]
[1770103850143,42.83,79315.2815,117.7,0.21196,2e-05,107.61597]
[1770106800686,42.87,79333.4192,117.7,0.21252,2e-05,107.78171]
[1770110827361,42.87,78676.8492,122.8,0.20065,2e-05,103.28334]
[1770114712403,42.7,78980.4892,122.8,0.2048,2e-05,104.92699]
[1770120887485,42.98,78837.7477,122.8,0.20402,2e-05,104.45244]
[1770124335683,42.73,79035.9062,122.8,0.20585,2e-05,105.24685]
[1770126188577,42.85,78913.3523,122.8,0.20436,2e-05,104.61757]
[1770129007156,42.83,79033.2631,122.8,0.20635,2e-05,105.36061]
[1770130102158,42.89,78745.3746,122.8,0.2016,2e-05,103.52184]
[1770130517318,43.09,78128.0546,122.8,0.19208,2e-05,99.74267]
[1770131281168,43.32,77939.5469,122.8,0.19035,2e-05,98.94601]
[1770132766386,43.39,78298.6108,122.8,0.19704,2e-05,101.50463]
[1770133368679,43.32,78227.7662,122.8,0.1953,2e-05,100.86669]
[1770134335281,42.75,78831.9415,122.8,0.2021,2e-05,103.75535]
[1770135775040,42.89,77821.2708,122.8,0.1853,2e-05,97.13638]
[1770136518413,43.14,77361.8477,122.8,0.17922,2e-05,94.56598]
[1770137435865,43.24,77213.0969,122.8,0.17736,2e-05,93.75799]
[1770139284290,43.54,76461.7315,122.8,0.16704,2e-05,89.35062]
[1770140730535,44.14,75794.4685,122.8,0.16044,2e-05,86.27205]
[1770141362751,44.45,75602.5592,122.8,0.15947,2e-05,85.70964]
[1770142695855,45.11,75418.0715,122.8,0.1609,2e-05,85.99321]
[1770143747316,46.01,74813.6808,122.8,0.15756,1e-05,84.13208]
[1770145273748,46.64,73793.9454,122.8,0.14657,1e-05,79.08674]
[1770145882906,46.75,74333.2631,122.8,0.15503,1e-05,82.69247]
[1770146724530,45.31,75338.0908,122.8,0.16093,2e-05,85.88647]
[1770148764675,44.37,75604.5223,122.8,0.15884,2e-05,85.44314]
[1770150008709,44.74,75767.2031,122.8,0.16377,2e-05,87.3436]
[1770150442737,44.62,76295.5108,122.8,0.17135,2e-05,90.55321]
[1770152050882,44.53,77137.1915,122.9,0.18445,2e-05,95.89534]
[1770153604923,44.76,77108.7085,123.0,0.18542,2e-05,96.16026]
[1770154715149,45.26,76955.8962,123.0,0.18616,2e-05,96.20097]
[1770156752458,45.83,76564.03,123.0,0.18342,2e-05,94.81743]
[1770159924180,46.28,76123.0477,123.1,0.17916,2e-05,92.87159]
[1770161420005,46.28,76368.6369,123.2,0.18309,2e-05,94.43592]
[1770163426330,46.34,76296.1762,123.2,0.18226,2e-05,94.06647]
[1770167421246,45.93,77049.8515,123.2,0.19177,2e-05,98.00376]
[1770168754697,45.68,77190.4331,123.3,0.1925,2e-05,98.40151]
[1770171247541,45.64,77039.0192,123.3,0.18965,2e-05,97.29539]
[1770174779865,45.47,77253.8862,123.3,0.19206,2e-05,98.30156]
[1770177693827,45.44,77328.2854,123.6,0.19301,2e-05,98.67237]
[1770180600749,45.63,77208.9415,123.6,0.19222,2e-05,98.25404]
[1770185158282,46.79,77120.4615,123.6,0.19806,2e-05,99.9092]
[1770188234284,46.75,77382.5708,123.6,0.20215,2e-05,101.4647]
[1770192605144,46.87,76951.5531,123.7,0.19561,2e-05,98.8865]
[1770193856232,46.64,76768.74,123.7,0.19118,2e-05,97.27314]
[1770196824999,46.54,76931.8538,123.7,0.19311,2e-05,98.05955]
[1770201004487,46.72,76752.4008,123.7,0.19121,2e-05,97.21173]
[1770203845775,46.95,76482.3585,123.7,0.18822,2e-05,95.91548]
[1770204202183,46.95,76573.8931,123.7,0.18975,2e-05,96.50733]
[1770208126459,46.83,76675.7638,123.8,0.19054,2e-05,96.85526]
[1770210705046,46.91,76727.84,123.8,0.19181,2e-05,97.29897]
[1770211957647,46.93,76532.7469,123.8,0.18876,2e-05,96.0915]
[1770213122652,47.21,75638.3146,124.0,0.17628,2e-05,90.98628]
[1770214467636,47.15,75929.6085,124.2,0.18043,2e-05,92.67686]
[1770215654966,47.07,75345.66,124.2,0.17077,2e-05,88.80652]
[1770216703535,47.04,75770.6692,124.2,0.17719,2e-05,91.41956]
[1770217069557,47.35,75182.0562,124.2,0.17003,2e-05,88.35894]
[1770218232357,47.46,75307.5508,124.2,0.17263,2e-05,89.36068]
[1770219099273,47.47,75345.9431,124.2,0.17324,2e-05,89.60013]
[1770219640444,47.71,75056.6238,124.2,0.17026,2e-05,88.2708]
[1770221326711,47.78,74443.8038,124.2,0.1615,1e-05,84.59933]
[1770222184087,47.91,74031.7138,124.2,0.15622,1e-05,82.31223]
[1770222622036,47.7,74664.77,124.2,0.16423,1e-05,85.77184]
[1770223499472,48.27,73652.4215,124.2,0.15292,1e-05,80.73593]
[1770224980343,48.38,73778.6838,124.2,0.15535,1e-05,81.7138]
[1770225872233,48.54,73544.7654,124.2,0.15298,1e-05,80.62444]
[1770227039242,49.01,73326.5323,124.2,0.1527,1e-05,80.27983]
[1770227671311,49.34,72818.4231,124.2,0.14758,1e-05,77.92951]
[1770228564470,49.36,73151.9215,124.4,0.15233,1e-05,79.95171]
[1770228936386,49.4,73395.4262,124.4,0.15597,1e-05,81.47988]
[1770230236186,48.3,74301.4877,124.4,0.16238,1e-05,84.6807]
[1770231129447,48.19,74132.3677,124.4,0.15923,1e-05,83.41138]
[1770231714608,48.25,74162.4085,124.4,0.16004,1e-05,83.71607]
[1770234023309,47.87,73803.7462,124.4,0.1524,1e-05,80.65558]
[1770234677230,47.78,74094.4769,124.4,0.15606,1e-05,82.25242]
[1770236314992,47.77,74257.4885,124.4,0.15837,1e-05,83.22131]
[1770238204570,47.55,74208.5269,124.4,0.15621,1e-05,82.40815]
[1770239184179,47.56,73987.1462,124.6,0.15303,1e-05,81.04914]
[1770241787172,48.29,72754.1708,125.7,0.14011,1e-05,75.09987]
[1770243103042,48.38,72743.1946,125.7,0.14046,1e-05,75.20874]
[1770243743435,48.17,73727.9585,125.7,0.15295,1e-05,80.71056]
[1770244965568,47.85,73437.4454,125.7,0.14684,1e-05,78.22665]
[1770247510583,48.07,73798.9508,125.7,0.15325,1e-05,80.87065]
[1770248605055,47.69,73931.9531,125.7,0.15284,1e-05,80.86318]
[1770250778655,48.23,73373.6669,125.7,0.14813,1e-05,78.58447]
[1770254241260,47.75,73321.2108,125.7,0.14438,1e-05,77.16983]
[1770255450350,47.9,73526.5692,125.7,0.14816,1e-05,78.73393]
[1770255841495,47.98,73081.8423,125.7,0.14244,1e-05,76.20941]
[1770257899905,48.28,72386.2623,125.7,0.13469,1e-05,72.6488]
[1770258910036,48.14,72923.3108,125.7,0.14115,1e-05,75.55788]
[1770259726582,48.15,72519.5838,125.7,0.13565,1e-05,73.12886]
[1770261751369,48.76,72097.9162,125.7,0.1336,1e-05,71.93499]
[1770264232724,48.98,71745.6677,125.7,0.13024,1e-05,70.32654]
[1770265371985,48.91,71826.3908,125.7,0.13083,1e-05,70.61976]
[1770266661597,48.9,71830.4646,125.7,0.13079,1e-05,70.6027]
[1770267611736,49.12,71439.8985,125.7,0.127,1e-05,68.79346]
[1770270399966,48.88,71331.8285,126.1,0.1242,1e-05,67.61602]
[1770272156494,48.95,71147.8946,126.1,0.12225,1e-05,66.68968]
[1770273006080,48.67,71077.8138,126.1,0.11974,1e-05,65.65578]
[1770276521400,47.83,72011.4115,126.1,0.12668,1e-05,69.17667]
[1770278914948,48.79,71324.1938,126.1,0.12338,1e-05,67.2548]
[1770280624352,48.4,71806.5323,126.1,0.12727,1e-05,69.18403]
[1770282861725,47.64,72338.9662,126.1,0.1297,1e-05,70.60562]
[1770287691981,47.98,72097.6369,126.1,0.12843,1e-05,69.86616]
[1770289008155,48.36,71197.1977,126.1,0.11911,1e-05,65.44275]
[1770291054166,48.61,70683.4454,126.1,0.11413,1e-05,63.02417]
[1770293790341,48.17,70300.8754,126.1,0.10702,1e-05,59.84491]
[1770295164367,49.44,70074.3215,126.1,0.11139,1e-05,61.38541]
[1770297527147,49.21,70048.6938,126.6,0.10976,1e-05,60.7086]
[1770298396090,49.0,70076.8523,126.6,0.10894,1e-05,60.4005]
[1770300265865,48.3,70587.1315,126.6,0.11106,1e-05,61.68042]
[1770302135435,48.48,71110.9369,126.6,0.11843,1e-05,65.03657]
[1770302359398,48.43,71351.8215,126.6,0.12119,1e-05,66.32304]
[1770303204730,49.02,70584.5885,126.6,0.115,1e-05,63.21692]
[1770304504271,50.68,68524.9592,126.6,0.10025,1e-05,55.58606]
[1770305225571,51.57,67774.5215,126.6,0.09672,1e-05,53.5529]
[1770305552337,52.92,67592.37,126.6,0.10168,1e-05,55.39306]
[1770306507786,53.61,67635.0285,127.6,0.10564,1e-05,56.98545]
[1770307272326,53.23,68023.5277,127.6,0.10792,1e-05,58.19771]
[1770307550229,53.39,67782.3577,127.6,0.1061,1e-05,57.2852]
[1770308337107,53.12,67992.5108,127.6,0.10702,1e-05,57.81718]
[1770309613514,51.78,68549.5085,127.6,0.10619,1e-05,57.95724]
[1770310206055,51.85,68473.4969,127.6,0.1057,1e-05,57.69662]
[1770311081159,51.45,68271.1585,127.6,0.10134,1e-05,55.7906]
[1770312487850,52.12,67929.5469,127.6,0.10109,1e-05,55.40766]
[1770313044698,52.51,67274.65,127.6,0.09608,1e-05,52.86792]
[1770314670598,53.68,66841.2262,127.6,0.09734,1e-05,53.02394]
[1770315162705,54.2,66813.59,127.6,0.09963,1e-05,53.91051]
[1770316058232,55.24,65979.2431,127.6,0.09607,1e-05,51.83134]
[1770317433065,56.17,65912.7454,127.6,0.09983,1e-05,53.25342]
[1770317878987,55.49,66617.3169,127.6,0.10389,1e-05,55.40625]
[1770318691281,54.43,66648.6285,127.6,0.09895,1e-05,53.49594]
[1770320383854,54.51,66443.6854,127.6,0.09719,1e-05,52.6261]
[1770320726333,54.56,66282.1,127.6,0.09578,1e-05,51.93724]
[1770321750116,54.9,65861.9615,127.6,0.09315,1e-05,50.55628]
[1770323068974,57.91,64346.9723,127.6,0.0923,1e-05,49.05402]
[1770323764275,58.67,63950.9215,133.8,0.09194,1e-05,48.60754]
[1770324225597,58.25,64105.0692,133.8,0.09151,1e-05,48.55434]
[1770324951690,61.21,63105.8723,133.8,0.09517,1e-05,49.19992]
[1770326486971,60.83,63761.8846,134.0,0.09976,1e-05,51.45256]
[1770326989295,60.23,64233.3008,134.0,0.10171,1e-05,52.56998]
[1770329241389,59.42,63475.5831,134.1,0.09067,1e-05,47.73291]
[1770329672562,59.31,63887.6715,134.1,0.09409,1e-05,49.37367]
[1770331479488,58.8,64318.6254,134.2,0.09593,1e-05,50.41419]
[1770332746274,57.64,64975.2877,134.2,0.09701,1e-05,51.34778]
[1770333835746,56.67,64489.1792,134.2,0.08779,1e-05,47.3282]
[1770335131764,56.87,63789.69,134.2,0.08218,1e-05,44.54866]
[1770336273483,57.2,62779.4462,134.2,0.07467,1e-05,40.76612]
[1770336837783,60.33,60853.6415,134.2,0.07142,1e-05,38.19138]
[1770337928215,63.6,61928.5315,134.3,0.09415,1e-05,47.85548]
[1770339281389,61.97,63909.4815,134.4,0.10611,1e-05,53.88483]
[1770340368352,59.6,64929.1785,134.4,0.10553,1e-05,54.52517]
[1770340523070,59.32,64469.7185,134.4,0.09962,1e-05,51.91696]
[1770342405477,58.38,65219.1338,134.4,0.10276,1e-05,53.71584]
[1770343339588,57.17,66226.6031,134.2,0.10744,1e-05,56.32847]
[1770343873861,57.47,65398.0277,134.1,0.10024,1e-05,52.89011]
[1770345817272,58.53,65591.8654,134.0,0.10726,1e-05,55.70944]
[1770347364960,58.62,65102.0623,134.0,0.10258,1e-05,53.52802]
[1770350156295,56.46,64337.9262,134.0,0.08512,1e-05,46.08102]
[1770351803181,54.86,65168.1992,134.0,0.08561,1e-05,46.87339]
[1770354424135,53.24,65724.4277,134.0,0.08334,1e-05,46.31945]
[1770357771984,51.93,67135.3592,134.1,0.09085,1e-05,50.44961]
[1770359583792,52.18,65919.9631,184.1,0.08012,1e-05,45.08162]
[1770360698773,52.43,65581.5169,184.1,0.07808,1e-05,43.97667]
[1770364653158,52.81,65145.9823,184.1,0.07577,1e-05,42.68702]
[1770367254234,52.83,65049.13,183.8,0.07497,1e-05,42.2707]
[1770369484575,52.16,65513.5431,183.8,0.07605,1e-05,43.03511]
[1770374911552,51.76,66401.2992,183.8,0.08243,1e-05,46.34218]
[1770378508917,51.92,66674.0246,183.7,0.0858,1e-05,47.93917]
[1770380162765,52.42,66667.4154,183.7,0.08814,1e-05,48.90077]
[1770383128287,52.34,67055.4215,183.7,0.0916,1e-05,50.60131]
[1770386136975,52.17,67863.1715,198.9,0.09912,1e-05,54.26422]
[1770386910436,52.61,67473.4623,198.9,0.09722,1e-05,53.18955]
[1770388303649,52.48,67962.3446,198.9,0.10174,1e-05,55.37665]
[1770389485068,51.2,68679.91,198.9,0.103,1e-05,56.45934]
[1770390212214,50.63,68198.1962,198.9,0.09478,1e-05,52.74974]
[1770390623721,50.22,68802.8315,198.9,0.09914,1e-05,55.00504]
[1770392090729,49.19,68853.2008,198.9,0.09426,1e-05,53.03346]
[1770393369065,49.02,68950.5815,198.9,0.09441,1e-05,53.16881]
[1770394807036,48.01,70034.8392,198.9,0.10103,1e-05,56.7474]
[1770395355302,47.76,70158.6485,198.9,0.10106,1e-05,56.85711]
[1770396557155,47.67,70344.4623,198.9,0.1027,1e-05,57.67617]
[1770398294111,45.96,70899.8231,199.0,0.09952,1e-05,56.80671]
[1770399310013,45.23,71505.28,198.8,0.10251,1e-05,58.53554]
[1770400439677,45.57,70961.0262,199.1,0.09796,1e-05,56.19355]
[1770401850591,45.4,70382.6162,199.1,0.09037,1e-05,52.51035]
[1770403114281,45.02,70461.9015,199.1,0.0891,1e-05,52.01401]
[1770403771364,45.15,70507.8985,199.1,0.09033,1e-05,52.57929]
[1770405637881,45.31,70427.5085,203.2,0.09028,1e-05,52.49005]
[1770408474870,45.21,70947.4854,203.2,0.09562,1e-05,55.15942]
[1770409428263,45.14,71012.0538,203.2,0.09593,1e-05,55.33538]
[1770411885813,45.83,70562.6115,203.2,0.09461,1e-05,54.41784]
[1770414638170,46.8,70811.7969,203.2,0.10291,1e-05,58.06349]
[1770416030898,46.56,70706.4108,203.2,0.10031,1e-05,56.90478]
[1770423673353,47.61,70518.6023,203.2,0.10386,1e-05,58.17408]
[1770425609193,47.52,70553.3738,203.2,0.10368,1e-05,58.11943]
[1770429386439,46.98,70886.9877,203.8,0.10454,1e-05,58.72854]
[1770434697411,46.71,71044.3854,203.8,0.10478,1e-05,58.93409]
[1770437299806,46.37,71379.3492,203.8,0.10681,1e-05,60.02522]
[1770440342535,46.95,71090.6985,203.8,0.10658,1e-05,59.67623]
[1770446805295,46.74,70388.5446,203.8,0.09704,1e-05,55.16163]
[1770448367259,48.0,68713.8192,203.8,0.08549,1e-05,49.01065]
[1770450644127,48.43,68583.2685,203.8,0.08633,1e-05,49.26792]
[1770456690303,47.99,68809.9454,203.8,0.08626,1e-05,49.38024]
[1770460337690,48.03,68295.3485,203.8,0.08114,1e-05,46.79418]
[1770463855922,48.09,68359.4385,203.8,0.08203,1e-05,47.21474]
[1770469111879,47.79,69330.8562,203.8,0.09051,1e-05,51.51895]
[1770473436771,47.88,69339.01,203.8,0.09102,1e-05,51.72498]
[1770475592309,47.66,69034.6077,203.8,0.08656,1e-05,49.59948]
[1770479025108,47.36,69709.5231,203.8,0.09215,1e-05,52.45468]
[1770481037930,47.83,69955.2931,203.8,0.09741,1e-05,54.8327]
[1770485883450,47.49,69711.2892,203.8,0.09276,1e-05,52.68804]
[1770489486952,47.0,69892.0531,203.8,0.09204,1e-05,52.50682]
[1770491473599,47.2,69805.4192,203.8,0.09209,1e-05,52.45164]
[1770498469939,47.47,69990.0808,203.8,0.09548,1e-05,53.98662]
[1770502873629,47.51,69941.4769,203.8,0.09509,1e-05,53.76878]
[1770505533553,47.67,69632.9946,203.8,0.09246,1e-05,52.42104]
[1770510315266,47.71,69483.7638,203.9,0.09097,1e-05,51.66691]
[1770515869908,47.86,69812.0869,204.3,0.09526,1e-05,53.68602]
[1770517637566,47.6,69927.1969,204.4,0.0951,1e-05,53.69802]
[1770521310776,47.92,69817.8646,204.4,0.09556,1e-05,53.79251]
[1770527957185,47.83,69826.4038,204.4,0.09502,1e-05,53.54632]
[1770530377288,47.94,69703.5854,204.4,0.09422,1e-05,53.11074]
[1770534842073,47.39,69847.4954,204.4,0.09277,1e-05,52.59531]
[1770541852196,47.37,71026.7708,204.4,0.1061,1e-05,58.9689]
[1770544252042,48.0,70607.8592,204.4,0.10459,1e-05,58.00366]
[1770546087947,47.82,70638.1546,204.4,0.10392,1e-05,57.75131]
[1770551314032,47.55,71467.8477,204.4,0.11233,1e-05,61.77171]
[1770554501787,47.5,71232.36,204.4,0.10905,1e-05,60.25806]
[1770555797952,47.49,71662.8085,204.4,0.1143,1e-05,62.69075]
[1770560799370,47.42,71716.9915,204.4,0.11451,1e-05,62.79807]
[1770564719559,47.41,71422.3031,204.4,0.11066,1e-05,61.01164]
[1770569574047,47.94,70955.0469,204.4,0.1079,1e-05,59.49816]
[1770572270379,47.71,71234.7077,204.4,0.1099,1e-05,60.51527]
[1770574149410,47.47,71381.0331,204.4,0.1103,1e-05,60.78792]
[1770580437195,47.14,71951.4023,204.4,0.11541,1e-05,63.25842]
[1770584610944,47.6,71363.2438,204.4,0.11063,1e-05,60.85324]
[1770588471623,47.68,71322.2192,204.4,0.1105,1e-05,60.74888]
[1770590078245,47.74,71264.3485,204.4,0.11011,1e-05,60.53909]
[1770592879624,47.43,71793.0446,204.4,0.11481,1e-05,62.82549]
[1770593560525,47.89,70800.6777,204.4,0.10528,1e-05,58.21555]
[1770594985057,47.66,70853.9154,204.4,0.10457,1e-05,57.9706]
[1770597743838,47.86,70756.1969,204.4,0.10446,1e-05,57.83201]
[1770599256232,47.89,70821.4308,204.4,0.10538,1e-05,58.24677]
[1770600826419,47.26,71220.9615,204.4,0.10663,1e-05,59.07168]
[1770604211169,47.15,70910.1254,204.4,0.1022,1e-05,57.01816]
[1770606980898,47.2,71335.4454,204.4,0.10754,1e-05,59.50244]
[1770610577046,46.72,71512.8108,204.5,0.10686,1e-05,59.36003]
[1770612359611,46.55,71531.0923,204.5,0.10611,1e-05,59.06575]
[1770616307629,46.47,71350.8238,204.5,0.10338,1e-05,57.79767]
[1770620669968,47.01,71104.9838,204.5,0.10337,1e-05,57.57341]
[1770624339519,46.58,70883.5015,204.5,0.09826,1e-05,55.29609]
[1770625911621,47.14,70162.26,204.5,0.09309,1e-05,52.59293]
[1770630084058,47.29,70072.8762,204.5,0.09283,1e-05,52.40214]
[1770632892437,48.26,69533.2677,204.5,0.09201,1e-05,51.64743]
[1770633731215,48.52,68867.8977,204.5,0.08624,1e-05,48.7402]
[1770638676208,48.3,69488.94,204.5,0.09162,1e-05,51.4265]
[1770641116217,48.13,69593.2438,204.5,0.0918,1e-05,51.5689]
[1770642685001,48.22,69626.0862,204.5,0.09262,1e-05,51.92694]
[1770645355794,48.12,69157.0669,204.5,0.08696,1e-05,49.2054]
[1770647636044,48.17,69191.9354,204.5,0.08754,1e-05,49.46631]
[1770648026112,47.66,70089.7523,204.5,0.09465,1e-05,53.09474]
[1770648824731,47.29,69647.3992,204.5,0.08778,1e-05,49.89198]
[1770650989894,47.25,69335.7446,204.5,0.08423,1e-05,48.14956]
[1770652107487,46.8,69782.6892,204.5,0.08657,1e-05,49.45914]
[1770654805992,46.86,69918.8831,204.5,0.08832,1e-05,50.28997]
[1770655512721,47.02,70360.0715,204.5,0.09408,1e-05,53.03062]
[1770656683743,47.11,70697.6723,204.5,0.09839,1e-05,55.06425]
[1770659284193,46.55,71092.6546,204.5,0.09987,1e-05,55.96898]
[1770660036193,46.57,71056.5008,204.5,0.09952,1e-05,55.79253]
[1770661834980,47.08,70702.2277,204.5,0.0982,1e-05,54.97059]
[1770664489053,46.75,70912.4762,204.5,0.09877,1e-05,55.35327]
[1770666511912,46.67,71290.8746,204.5,0.10272,1e-05,57.25423]
[1770667392409,46.7,71239.7638,204.5,0.10229,1e-05,57.0345]
[1770671015877,46.51,71075.5138,204.5,0.09919,1e-05,55.62633]
[1770673318910,47.55,70427.3554,204.5,0.09736,1e-05,54.36225]
[1770675804789,47.54,70799.1892,204.5,0.10159,1e-05,56.36246]
[1770679359866,47.59,70771.9685,204.5,0.10148,1e-05,56.28326]
[1770682693754,47.82,70482.24,204.5,0.0993,1e-05,55.1544]
[1770684210963,47.9,70221.0254,204.5,0.09667,1e-05,53.87458]
[1770690439426,47.64,70727.2,204.5,0.10098,1e-05,55.99687]
[1770692339104,47.53,70518.3146,204.5,0.0979,1e-05,54.57292]
[1770696553552,48.16,70102.9077,204.5,0.09651,1e-05,53.66618]
[1770698286419,47.99,70228.4431,204.5,0.09696,1e-05,53.93678]
[1770701716307,47.89,69990.8869,204.5,0.09371,1e-05,52.40839]
[1770704474090,48.11,69769.3423,204.5,0.09237,1e-05,51.67743]
[1770707710809,48.37,69499.8385,204.5,0.09074,1e-05,50.79001]
[1770709593905,48.37,69360.7669,204.5,0.08916,1e-05,50.02471]
[1770712439936,48.18,69526.9423,204.5,0.08989,1e-05,50.4385]
[1770719363447,48.18,69597.5092,204.5,0.09052,1e-05,50.72424]
[1770722672850,47.89,69323.5192,204.5,0.08602,1e-05,48.62773]
[1770725974675,47.95,69014.5731,204.5,0.08304,1e-05,47.13653]
[1770732345518,48.15,69288.0323,204.5,0.08681,1e-05,48.89779]
[1770734026827,47.9,69366.3446,204.5,0.08633,1e-05,48.74314]
[1770734442523,48.24,68878.4369,204.5,0.08295,1e-05,46.97145]
[1770736117788,48.05,69459.7554,204.5,0.08804,1e-05,49.52439]
[1770737011757,47.98,69525.3023,204.5,0.08837,1e-05,49.70611]
[1770737761121,47.64,69706.8938,204.5,0.08853,1e-05,49.89744]
[1770740443340,47.39,69755.2338,204.5,0.08769,1e-05,49.56794]
[1770741352439,47.49,69875.1408,204.5,0.08947,1e-05,50.39912]
[1770745178738,46.85,70248.0677,204.5,0.0901,1e-05,50.91939]
[1770747926510,47.67,69694.0231,204.5,0.08831,1e-05,49.7581]
[1770748784969,47.45,69426.2177,204.5,0.08431,1e-05,47.87475]
[1770752113026,47.5,69427.4408,204.5,0.08454,1e-05,47.9577]
[1770755005310,47.74,69228.3308,204.5,0.08359,1e-05,47.40631]
[1770756600217,47.71,69228.2031,204.5,0.08341,1e-05,47.32238]
[1770759443622,47.65,68819.7292,204.5,0.07889,1e-05,45.09873]
[1770765452766,47.42,68926.9477,204.5,0.07867,1e-05,45.05185]
[1770767641701,47.18,69158.9708,204.5,0.07979,1e-05,45.67981]
[1770771417401,46.61,69555.7377,204.5,0.08088,1e-05,46.40164]
[1770776174000,46.7,69388.9046,204.5,0.07951,1e-05,45.67847]
[1770777964880,46.55,69079.5238,204.5,0.07561,1e-05,43.76397]
[1770780702417,46.74,68743.8792,204.5,0.07319,1e-05,42.47488]
[1770784783565,47.6,67879.61,204.5,0.06906,1e-05,40.0984]
[1770787619645,47.5,67957.7146,204.5,0.06929,1e-05,40.24043]
[1770790277434,48.1,67443.9062,204.5,0.06735,1e-05,39.0599]
[1770792428058,48.53,67161.04,204.5,0.06673,1e-05,38.61307]
[1770795315759,47.92,67411.7838,204.5,0.06612,1e-05,38.4753]
[1770800982108,47.88,67204.0746,204.5,0.064,1e-05,37.3789]
[1770804199171,47.97,67056.8123,204.5,0.06308,1e-05,36.86902]
[1770806125245,47.14,66891.09,204.5,0.05793,1e-05,34.40521]
[1770812442748,47.53,67497.4962,204.5,0.06481,1e-05,37.87525]
[1770813903206,47.71,67381.9508,204.5,0.06459,1e-05,37.70936]
[1770817037225,47.29,67688.6669,204.5,0.06534,1e-05,38.20999]
[1770819780113,46.91,68326.28,204.5,0.06933,1e-05,40.37224]
[1770820793701,47.29,67649.0769,204.5,0.06491,1e-05,37.98091]
[1770821215654,47.54,67384.1169,204.5,0.06369,1e-05,37.27717]
[1770821841533,48.09,66787.5308,204.5,0.06101,1e-05,35.72932]
[1770822894656,48.7,66329.0215,204.5,0.05979,1e-05,34.92098]
[1770823449379,48.45,66575.5246,204.5,0.06075,1e-05,35.49043]
[1770823798723,48.47,66518.8438,204.5,0.06037,1e-05,35.28773]
[1770825339715,47.63,66854.2054,204.5,0.05945,1e-05,35.03562]
[1770826299304,47.89,67196.0562,204.5,0.06354,1e-05,37.09153]
[1770827864294,47.9,66547.2077,204.5,0.05806,1e-05,34.22842]
[1770828087835,47.85,66725.7631,204.5,0.05932,1e-05,34.90311]
[1770829276933,48.67,66237.5469,204.5,0.0588,1e-05,34.40528]
[1770832743828,48.54,66851.4069,204.5,0.06335,1e-05,36.79716]
[1770833572779,48.88,66625.5462,204.5,0.0629,1e-05,36.46638]
[1770835703153,48.56,67467.2638,204.5,0.06886,1e-05,39.60447]
[1770838678002,47.84,67974.5523,204.5,0.07013,1e-05,40.45799]
[1770841814043,48.43,67489.9,204.5,0.06838,1e-05,39.38228]
[1770843407217,47.95,67860.0038,204.5,0.06947,1e-05,40.08191]
[1770846664864,47.37,68235.3308,204.7,0.07019,1e-05,40.61129]
[1770850717536,48.12,67764.5685,204.7,0.06927,1e-05,39.91338]
[1770851975391,48.34,67570.4154,204.7,0.06849,1e-05,39.44538]
[1770857418714,47.17,67808.8123,204.7,0.06511,1e-05,38.04844]
[1770860653582,47.4,68215.0062,204.7,0.06989,1e-05,40.41962]
[1770862440042,47.06,67858.2392,204.7,0.06495,1e-05,37.98711]
[1770866377725,47.35,67698.1662,204.7,0.06481,1e-05,37.82462]
[1770872454830,48.05,67273.9069,204.7,0.06413,1e-05,37.26343]
[1770874044757,48.19,67217.0854,204.7,0.06422,1e-05,37.26488]
[1770882840022,46.91,67469.5023,204.7,0.06052,1e-05,35.6884]
[1770885119859,46.91,67210.7654,204.7,0.05828,1e-05,34.50986]
[1770889761002,46.21,67678.4054,204.7,0.05903,1e-05,35.08925]
[1770896290546,46.35,68414.2977,204.7,0.06608,1e-05,38.70865]
[1770898862430,46.64,68268.9662,204.7,0.06607,1e-05,38.61276]
[1770902106499,45.7,68182.8962,204.7,0.06087,1e-05,36.17055]
[1770906536038,46.61,68304.45,204.7,0.06613,1e-05,38.63593]
[1770906885214,46.31,68471.4723,204.7,0.06622,1e-05,38.77051]
[1770907545795,46.46,67876.5185,204.7,0.06156,1e-05,36.31435]
[1770909086765,46.56,67538.6154,204.7,0.05907,1e-05,34.97672]
[1770909590820,46.15,67834.9331,204.7,0.05977,1e-05,35.45449]
[1770911615064,46.29,67686.0969,204.7,0.05909,1e-05,35.05417]
[1770913533150,47.22,66633.4092,204.7,0.05444,1e-05,32.34625]
[1770914426967,47.17,66693.5254,204.7,0.0547,1e-05,32.4985]
[1770915102864,47.48,66386.1377,204.7,0.05354,1e-05,31.80335]
[1770917882390,47.74,66364.08,204.7,0.05439,1e-05,32.18188]
[1770919761224,48.3,66037.4146,204.7,0.05414,1e-05,31.90416]
[1770921703237,48.54,65772.7938,204.7,0.05303,1e-05,31.25378]
[1770925705894,47.95,66336.26,204.7,0.05494,1e-05,32.40692]
[1770927279555,48.45,65909.1115,204.7,0.05363,1e-05,31.58354]
[1770932642692,48.33,66080.3046,204.7,0.05437,1e-05,31.99836]
[1770936353405,48.2,66500.0369,204.7,0.05712,1e-05,33.47027]
[1770937662836,47.93,66706.1285,204.7,0.05766,1e-05,33.81993]
[1770943383660,48.25,66348.58,204.7,0.05601,1e-05,32.86042]
[1770946274533,47.99,66591.3362,204.7,0.05681,1e-05,33.34555]
[1770948194617,47.26,66746.2515,204.7,0.05491,1e-05,32.53352]
[1770951670750,46.93,67046.9231,204.7,0.05591,1e-05,33.13608]
[1770959413807,47.36,66626.0323,204.7,0.05421,1e-05,32.11574]
[1770961715004,47.29,66773.0054,204.7,0.05504,1e-05,32.57031]
[1770965933961,47.31,66676.1854,204.7,0.05431,1e-05,32.16787]
[1770971552457,47.23,66754.5131,204.7,0.05447,1e-05,32.26774]
[1770977061250,46.8,67218.5669,204.7,0.05633,1e-05,33.35072]
[1770979531007,46.5,67348.6146,204.7,0.05603,1e-05,33.26609]
[1770987129984,46.49,67370.8762,204.7,0.05604,1e-05,33.2608]
[1770989951462,46.26,67621.4192,204.7,0.05709,1e-05,33.86758]
[1770993698943,46.4,67320.3723,204.7,0.05513,1e-05,32.79104]
[1770994546248,46.54,68168.76,204.7,0.06301,1e-05,36.87105]
[1770994839333,46.61,68098.9146,204.7,0.0627,1e-05,36.69263]
[1770996385077,46.06,68867.7846,204.7,0.06708,1e-05,39.0988]
[1770997151019,45.83,69364.3708,204.7,0.07074,1e-05,41.02337]
[1770997583693,45.86,69001.8369,204.7,0.06736,1e-05,39.29871]
[1770998989702,45.71,69364.1477,204.7,0.0701,1e-05,40.7318]
[1770999966132,45.78,69316.17,204.7,0.06994,1e-05,40.629]
[1771000826894,45.91,69635.1877,204.7,0.07372,1e-05,42.49515]
[1771002606215,45.97,68949.1523,204.7,0.06733,1e-05,39.2368]
[1771006683334,45.84,69341.4569,204.7,0.07037,1e-05,40.81148]
[1771007746333,45.94,69393.5669,204.7,0.07136,1e-05,41.28144]
[1771009989373,46.26,69454.6615,204.7,0.07351,1e-05,42.25936]
[1771014591915,46.65,69094.3538,204.7,0.07177,1e-05,41.25945]
[1771015827250,46.59,69110.7323,204.7,0.07162,1e-05,41.20096]
[1771019492315,46.59,69167.5862,204.7,0.07211,1e-05,41.43819]
[1771023996313,46.51,69174.9169,204.7,0.07169,1e-05,41.24075]
[1771028223746,46.5,69166.6185,204.7,0.0715,1e-05,41.13523]
[1771035156862,46.11,69307.2085,204.7,0.07082,1e-05,40.89583]
[1771037844589,46.21,69179.6631,204.7,0.07004,1e-05,40.46379]
[1771042712609,45.72,69231.5277,204.7,0.06806,1e-05,39.59538]
[1771047587643,45.85,69081.3992,204.7,0.06718,1e-05,39.09523]
[1771056072432,45.97,69594.5,204.7,0.07257,1e-05,41.76872]
[1771058540074,46.16,70017.0115,205.0,0.07774,1e-05,44.27786]
[1771066719087,46.66,69976.0015,205.0,0.0797,1e-05,45.06305]
[1771070455724,45.73,70760.4169,204.1,0.08318,1e-05,47.04595]
[1771072769592,46.31,70349.6254,205.6,0.08175,1e-05,46.15622]
[1771077896665,46.14,69768.5315,205.6,0.07472,1e-05,42.73857]
[1771079567469,46.09,69905.3977,205.6,0.07582,1e-05,43.29507]
[1771084133606,45.78,70191.5031,205.6,0.07711,1e-05,44.01971]
[1771087423499,46.02,69909.2715,205.6,0.07538,1e-05,43.07917]
[1771094299748,46.06,70076.9223,205.6,0.07715,1e-05,43.92541]
[1771097029803,46.07,70086.48,205.6,0.07725,1e-05,43.96457]
[1771106641549,46.05,70232.1123,205.6,0.07845,1e-05,44.53849]
[1771107495524,46.11,70206.3277,205.6,0.07847,1e-05,44.52677]
[1771111435778,46.22,70089.6746,205.6,0.07774,1e-05,44.12638]
[1771121010509,46.18,69946.2262,205.6,0.07589,1e-05,43.19947]
[1771123280535,46.12,69874.9454,205.6,0.07483,1e-05,42.68811]
[1771127152127,46.14,69899.3323,205.6,0.07509,1e-05,42.80197]
[1771132976245,46.07,70681.6554,205.6,0.08281,1e-05,46.58783]
[1771135612806,46.22,70610.3454,205.6,0.0828,1e-05,46.52575]
[1771139347971,46.14,70647.8992,205.6,0.08269,1e-05,46.49276]
[1771146868228,45.83,70944.1546,205.6,0.08417,1e-05,47.28045]
[1771151691546,46.23,70706.2638,205.6,0.08354,1e-05,46.83911]
[1771154346276,46.04,70816.4877,205.6,0.08371,1e-05,46.97362]
[1771160585743,46.55,69619.1185,205.6,0.07365,1e-05,41.88768]
[1771163693675,47.74,69191.8246,205.6,0.07516,1e-05,42.26768]
[1771165915366,47.41,69493.5585,205.6,0.07656,1e-05,43.04253]
[1771172647481,47.72,69282.3638,205.6,0.07582,1e-05,42.57246]
[1771177311587,47.65,69333.2369,205.6,0.07585,1e-05,42.60184]
[1771178742450,47.64,68804.4969,205.6,0.07059,1e-05,40.00971]
[1771187298870,47.81,68808.6215,205.6,0.07128,1e-05,40.28356]
[1771190046644,47.3,69116.4938,205.6,0.07179,1e-05,40.67322]
[1771197267767,47.71,68866.4554,205.6,0.07116,1e-05,40.22972]
[1771202032180,47.59,69264.4177,205.6,0.0744,1e-05,41.84922]
[1771204256515,47.6,69373.4415,205.6,0.07551,1e-05,42.38076]
[1771208430392,47.83,68811.5254,205.6,0.07101,1e-05,40.09237]
[1771215943213,48.12,69130.0692,205.6,0.07538,1e-05,42.1325]
[1771218688095,48.26,69011.4192,205.6,0.07478,1e-05,41.79818]
[1771223298908,48.18,68656.1262,205.6,0.07087,1e-05,39.88935]
[1771230675906,47.54,69062.3369,205.6,0.0716,1e-05,40.41673]
[1771233598704,47.36,69165.3838,205.6,0.0717,1e-05,40.51011]
[1771237284615,47.23,69250.63,205.6,0.07181,1e-05,40.59527]
[1771243635310,47.7,69225.8292,205.6,0.0737,1e-05,41.37505]
[1771246519052,47.51,70087.6169,205.6,0.08152,1e-05,45.21196]
[1771248058546,47.68,69765.9562,205.6,0.07898,1e-05,43.93331]
[1771251731981,48.41,68848.2846,205.6,0.07327,1e-05,40.93602]
[1771256095273,49.13,67769.5485,205.6,0.06637,1e-05,37.32659]
[1771256289309,49.33,67787.8962,205.6,0.06743,1e-05,37.79856]
[1771262231970,49.07,67915.1785,205.6,0.06731,1e-05,37.79661]
[1771266550945,48.61,68397.6323,205.6,0.0696,1e-05,39.0465]
[1771273955538,48.64,68474.02,205.6,0.07029,1e-05,39.36065]
[1771278075903,48.56,68842.1877,205.6,0.0734,1e-05,40.89499]
[1771280358271,48.58,69085.8915,205.6,0.07583,1e-05,42.06186]
[1771285087324,48.78,68952.5562,205.6,0.07537,1e-05,41.76983]
[1771292351948,48.71,69264.3923,205.6,0.07804,1e-05,43.05798]
[1771294374573,48.67,69318.4223,205.6,0.07831,1e-05,43.19793]
[1771298810838,48.86,68933.0123,205.6,0.07528,1e-05,41.66945]
[1771305861576,49.02,68298.9562,205.6,0.06977,1e-05,38.93058]
[1771308043525,48.84,68529.7585,205.6,0.07107,1e-05,39.61177]
[1771316024715,48.86,68706.4815,205.6,0.07272,1e-05,40.39162]
[1771319903891,49.0,68365.7723,205.6,0.07003,1e-05,39.02924]
[1771322277550,48.96,68390.9077,205.6,0.07003,1e-05,39.03817]
[1771326372993,49.49,68130.02,205.6,0.06994,1e-05,38.8331]
[1771333291401,49.33,68217.5962,205.6,0.06988,1e-05,38.83707]
[1771336386832,49.47,68579.3531,205.6,0.07395,1e-05,40.76411]
[1771339503813,50.1,67369.2577,205.6,0.06546,1e-05,36.44295]
[1771339719313,50.09,67262.5808,205.2,0.06449,1e-05,35.96853]
[1771341002479,49.85,67339.4192,204.9,0.06408,1e-05,35.82801]
[1771343731855,49.04,67597.51,204.9,0.06278,1e-05,35.38397]
[1771345153170,48.59,68202.2523,204.9,0.06614,1e-05,37.17574]
[1771346208838,48.4,68406.6246,204.9,0.06717,1e-05,37.7286]
[1771349659201,49.48,67383.6708,204.9,0.06269,1e-05,35.2155]
[1771352524633,49.15,67951.5354,204.9,0.06625,1e-05,37.05841]
[1771353731903,48.99,68295.6885,204.9,0.06869,1e-05,38.29828]
[1771358628592,48.77,68071.5246,204.9,0.06552,1e-05,36.78733]
[1771361835008,48.75,68121.3408,204.9,0.06579,1e-05,36.9235]
[1771363459714,48.95,67979.0477,204.9,0.06537,1e-05,36.65887]
[1771367793132,48.85,68058.5762,204.9,0.06557,1e-05,36.77286]
[1771375035606,49.09,67931.1469,204.9,0.06537,1e-05,36.59299]
[1771377300303,49.43,67454.0838,204.9,0.06257,1e-05,35.11376]
[1771381111451,49.18,67618.2462,204.9,0.06283,1e-05,35.30173]
[1771388336883,48.72,67929.2108,204.9,0.06345,1e-05,35.71333]
[1771390535203,48.8,68151.9008,204.9,0.06577,1e-05,36.83812]
[1771400100882,48.9,68118.7123,204.9,0.06573,1e-05,36.77196]
[1771402031166,48.73,68504.5385,204.9,0.06847,1e-05,38.16019]
[1771407297068,49.01,68562.2385,204.9,0.07018,1e-05,38.9063]
[1771412820836,49.48,68034.3315,204.9,0.0673,1e-05,37.36127]
[1771413994210,49.68,67679.1854,204.9,0.06494,1e-05,36.14589]
[1771417540117,49.45,67864.1046,204.9,0.06551,1e-05,36.48218]
[1771422834727,50.11,67406.3931,204.9,0.06421,1e-05,35.65831]
[1771425238909,49.98,67593.5054,204.9,0.06528,1e-05,36.21276]
[1771425800426,50.17,67410.2908,204.9,0.06446,1e-05,35.75762]
[1771427117097,49.66,67850.5569,204.9,0.06615,1e-05,36.71974]
[1771429830925,48.79,68202.6615,204.9,0.0654,1e-05,36.57584]
[1771430899701,49.43,67566.81,204.9,0.06255,1e-05,34.99687]
[1771434778900,49.55,67373.1692,204.9,0.0613,1e-05,34.34049]
[1771438085197,49.72,67457.2246,204.9,0.06268,1e-05,34.97462]
[1771439242834,50.06,67217.4415,204.9,0.06205,1e-05,34.57274]
[1771443667931,51.25,66301.5431,204.9,0.05921,1e-05,32.86355]
[1771446211110,51.07,66515.3062,204.9,0.06017,1e-05,33.37583]
[1771446305073,51.01,66564.5131,204.9,0.06033,1e-05,33.47195]
[1771453283614,50.82,66644.3992,204.9,0.0601,1e-05,33.38887]
[1771455792716,50.68,66659.6623,204.9,0.05959,1e-05,33.17085]
[1771463194077,50.67,66884.9408,204.9,0.06133,1e-05,34.01625]
[1771467054193,50.38,67121.6169,204.9,0.06204,1e-05,34.43357]
[1771468075243,50.2,67233.8062,204.9,0.06222,1e-05,34.56686]
[1771473991210,50.01,67285.5638,204.9,0.06176,1e-05,34.37233]
[1771481036830,50.14,67220.6554,204.9,0.0616,1e-05,34.24926]
[1771483379337,49.89,67426.3931,204.9,0.06229,1e-05,34.6486]
[1771488016781,49.71,67509.3662,204.9,0.06215,1e-05,34.6151]
[1771494479104,50.04,67200.7685,204.9,0.06076,1e-05,33.83089]
[1771498742588,50.21,67141.9762,204.9,0.0609,1e-05,33.85248]
[1771503648752,50.69,66837.7608,204.9,0.06021,1e-05,33.38321]
[1771506474998,50.56,66591.0931,204.9,0.05758,1e-05,32.10716]
[1771509925997,51.77,66189.9777,204.9,0.05915,1e-05,32.58263]
[1771511558852,51.75,66232.1646,204.9,0.05936,1e-05,32.69305]
[1771513407150,50.88,66850.9131,204.9,0.06094,1e-05,33.6751]
[1771514801024,50.74,66392.3923,204.9,0.05654,1e-05,31.53056]
[1771518748959,50.58,66669.4515,204.9,0.0581,1e-05,32.33696]
[1771521377209,49.94,66961.6538,204.9,0.05782,1e-05,32.34735]
[1771522785503,50.0,66836.5108,204.9,0.05701,1e-05,31.92469]
[1771527366947,49.67,67348.6669,204.9,0.05983,1e-05,33.39945]
[1771530593554,49.21,67165.0608,204.9,0.05632,1e-05,31.75547]
[1771532469483,49.16,67244.9992,355.8,0.05671,1e-05,31.96169]
[1771536780110,49.13,67334.8331,855.8,0.05726,1e-05,32.23546]
[1771545028061,49.7,67284.4038,855.8,0.05907,1e-05,32.98268]
[1771546800593,49.62,67537.1692,855.8,0.06085,1e-05,33.87905]
[1771550596996,49.43,67561.1238,855.8,0.06017,1e-05,33.58467]
[1771557970377,49.48,67807.5362,855.8,0.06239,1e-05,34.65229]
[1771560012820,49.53,67713.3931,855.8,0.06175,1e-05,34.31805]
[1771564634094,49.16,67591.06,855.8,0.05901,1e-05,33.04828]
[1771572453136,48.85,68272.3485,855.8,0.06349,1e-05,35.31808]
[1771575140547,48.95,68182.0692,855.8,0.06308,1e-05,35.0874]
[1771577545052,48.95,68180.6892,855.8,0.063,1e-05,35.04538]
[1771584291229,49.06,68486.4015,855.8,0.06613,1e-05,36.52672]
[1771587899927,49.57,67773.8985,855.8,0.06192,1e-05,34.33385]
[1771593684426,49.99,67527.8769,855.8,0.06142,1e-05,33.97702]
[1771594715623,50.55,67045.4785,855.8,0.05966,1e-05,32.97021]
[1771597194274,50.59,67142.6246,855.8,0.06061,1e-05,33.42141]
[1771598929062,50.54,67259.5854,855.8,0.06136,1e-05,33.80066]
[1771599937049,49.78,67581.9462,855.8,0.06089,1e-05,33.7564]
[1771600400753,50.03,67463.6123,855.8,0.06092,1e-05,33.70853]
[1771602558932,49.85,67682.8685,855.8,0.06203,1e-05,34.28985]
[1771603929725,49.5,68030.3646,855.8,0.06356,1e-05,35.12394]
[1771605974139,49.61,67842.4046,855.8,0.06232,1e-05,34.48585]
[1771606739112,49.19,68095.3523,855.8,0.06272,1e-05,34.7845]
[1771610075976,49.28,67955.3977,855.8,0.06182,1e-05,34.31179]
[1771610957875,49.24,67941.6846,855.8,0.06151,1e-05,34.17091]
[1771612844089,49.2,68165.0392,855.8,0.06327,1e-05,35.03913]
[1771617488702,48.73,67991.8538,855.8,0.05962,1e-05,33.34862]
[1771619780987,48.65,67928.8862,855.8,0.05869,1e-05,32.90295]
[1771627654981,48.56,68315.7077,855.8,0.06152,1e-05,34.30644]
[1771631407805,48.56,68317.4908,855.8,0.06145,1e-05,34.2649]
[1771636496749,48.23,68248.6815,855.8,0.05934,1e-05,33.2923]
[1771645111087,48.58,68135.89,855.8,0.05968,1e-05,33.36157]
[1771647921080,48.58,68017.5715,855.8,0.05863,1e-05,32.83294]
[1771653124418,48.39,68167.8615,855.8,0.05899,1e-05,33.04955]
[1771661955645,48.21,68314.8454,855.8,0.05933,1e-05,33.24422]
[1771665938575,48.18,68611.6292,855.8,0.06174,1e-05,34.43038]
[1771669846947,48.35,68540.7169,855.8,0.06176,1e-05,34.39118]
[1771678269529,48.53,68485.6869,855.8,0.06189,1e-05,34.39156]
[1771683115280,48.46,68588.5346,855.8,0.06244,1e-05,34.66578]
[1771685059699,48.23,68898.3046,855.8,0.06416,1e-05,35.56199]
[1771691515478,48.83,68499.6008,855.8,0.06309,1e-05,34.87364]
[1771696276428,48.59,68766.8238,855.8,0.06437,1e-05,35.54493]
[1771698763005,48.34,68892.13,855.8,0.06434,1e-05,35.59159]
[1771703530004,48.39,68879.4838,855.8,0.06434,1e-05,35.56844]
[1771711382527,48.65,68741.9162,855.8,0.0641,1e-05,35.36882]
[1771713895222,49.12,68436.4715,855.8,0.06335,1e-05,34.88049]
[1771723769320,48.98,68444.6769,855.8,0.06259,1e-05,34.52802]
[1771726415561,48.93,68503.8015,855.3,0.06284,1e-05,34.65496]
[1771729653478,48.63,68295.6462,855.3,0.05964,1e-05,33.15926]
[1771740034653,48.6,68287.7831,855.3,0.05922,1e-05,32.93942]
[1771742899309,48.44,68385.2615,855.3,0.05937,1e-05,33.04251]
[1771748177844,48.73,68332.01,855.3,0.06004,1e-05,33.29015]
[1771756563550,48.5,68413.9577,855.2,0.05957,1e-05,33.10099]
[1771759360302,48.31,68552.9592,855.1,0.05994,1e-05,33.31871]
[1771765943258,48.69,68290.9492,855.1,0.05913,1e-05,32.81813]
[1771771150326,49.24,67925.6492,855.1,0.05823,1e-05,32.23584]
[1771775086814,49.05,68112.9385,855.1,0.05895,1e-05,32.629]
[1771777654065,49.22,67882.8146,855.1,0.05764,1e-05,31.93963]
[1771784911446,49.5,67650.4162,855.1,0.05671,1e-05,31.40201]
[1771789731494,49.3,67754.9531,855.1,0.05666,1e-05,31.41521]
[1771792528496,49.29,67722.7023,855.1,0.0563,1e-05,31.2351]
[1771802384781,49.15,67818.5831,855.1,0.05634,1e-05,31.26953]
[1771804916379,48.98,67950.6369,855.1,0.05671,1e-05,31.48249]
[1771807002698,49.33,67588.2462,855.1,0.05506,1e-05,30.5893]
[1771809621121,51.53,65355.0354,855.1,0.04633,1e-05,25.76904]
[1771810244195,52.11,65282.3492,855.1,0.04786,1e-05,26.42061]
[1771812318710,52.73,64912.3185,855.1,0.04739,1e-05,26.05723]
[1771813661195,52.34,64870.89,855.1,0.0457,1e-05,25.29028]
[1771816816234,51.63,65069.5269,855.1,0.04455,1e-05,24.8448]
[1771824028850,50.9,65323.8738,1455.1,0.04366,1e-05,24.52257]
[1771828771111,50.59,65896.8808,1455.9,0.04649,1e-05,26.00795]
[1771831375527,50.49,65995.1354,1455.9,0.04678,1e-05,26.16935]
[1771835892837,50.49,65890.6562,1455.9,0.04594,1e-05,25.74304]
[1771842879424,49.3,66555.9131,1455.9,0.04627,1e-05,26.13311]
[1771849213068,49.44,66411.7531,1455.9,0.04564,1e-05,25.77516]
[1771850161129,49.46,66278.4908,1455.9,0.04476,1e-05,25.32088]
[1771856886624,49.3,66359.1269,1455.9,0.04461,1e-05,25.26779]
[1771858903962,49.42,66287.7162,1455.9,0.04453,1e-05,25.19842]
[1771860202516,49.33,66211.7838,1455.9,0.04362,1e-05,24.75202]
[1771865199587,49.96,65776.0546,1455.9,0.04276,1e-05,24.18311]
[1771868067458,50.65,64877.9085,1455.9,0.03912,1e-05,22.18813]
[1771871944326,50.41,65291.4446,1456.0,0.04093,1e-05,23.15554]
[1771874451643,50.98,64847.3808,1480.0,0.03992,1e-05,22.53151]
[1771877615277,51.25,64297.3346,1484.0,0.03729,1e-05,21.12535]
[1771882991626,50.86,64956.7477,1484.0,0.04007,1e-05,22.62083]
[1771886338123,50.59,65100.6508,1488.8,0.04007,1e-05,22.65916]
[1771888494157,50.44,65077.9077,1488.8,0.03937,1e-05,22.32421]
[1771895120921,50.5,64990.4069,1488.8,0.03892,1e-05,22.07435]
[1771896739185,50.69,64681.2315,1488.8,0.03754,1e-05,21.32912]
[1771898150300,51.23,64401.5038,1488.8,0.03752,1e-05,21.2237]
[1771901286808,51.13,64361.7477,1488.8,0.03691,1e-05,20.92293]
[1771906471655,52.66,63271.4731,1488.8,0.03506,1e-05,19.70849]
[1771907625004,52.69,63325.2415,1488.8,0.03543,1e-05,19.89376]
[1771911723356,52.87,63094.0692,1488.8,0.03459,1e-05,19.42688]
[1771919991936,52.82,63354.2162,1488.8,0.03579,1e-05,20.04689]
[1771921729602,52.63,63469.1015,1488.8,0.03587,1e-05,20.11515]
[1771926307464,52.35,63334.99,1488.8,0.03421,1e-05,19.29671]
[1771934254159,52.79,63384.57,1488.8,0.03566,1e-05,19.96702]
[1771938700405,52.73,63276.4738,1488.8,0.0348,1e-05,19.53145]
[1771943498341,52.57,63245.2723,1488.7,0.03406,1e-05,19.17049]
[1771944738584,51.51,63937.5569,1488.7,0.0349,1e-05,19.76649]
[1771945702229,51.67,63641.4423,1488.7,0.03365,1e-05,19.09454]
[1771950715190,50.98,63967.0108,1509.6,0.03339,1e-05,19.06064]
[1771952492377,50.48,64513.9677,1509.6,0.03502,1e-05,19.98711]
[1771954872871,50.2,64462.5638,1509.6,0.03383,1e-05,19.40713]
[1771960989311,50.61,64623.8023,1508.4,0.03594,1e-05,20.43597]
[1771965129788,50.44,64749.3154,1508.4,0.03612,1e-05,20.54821]
[1771969072966,51.35,64211.8269,1508.4,0.03565,1e-05,20.15274]
[1771974258134,51.17,64281.5954,1508.4,0.03541,1e-05,20.05507]
[1771978981691,51.14,64238.8608,1508.4,0.035,1e-05,19.84044]
[1771981601048,51.14,64601.7062,1508.4,0.03714,1e-05,20.94314]
[1771983020886,49.39,66345.3892,1508.4,0.04268,1e-05,24.07671]
[1771986419796,49.82,66374.4477,1506.5,0.04434,1e-05,24.83034]
[1771990457234,51.11,65738.7762,1506.5,0.04437,1e-05,24.59757]
[1771995393816,51.18,65650.6777,1506.5,0.04388,1e-05,24.33415]
[1771997709388,51.46,65253.1992,1506.5,0.04211,1e-05,23.38834]
[1772000031809,51.61,65203.1731,1506.5,0.04223,1e-05,23.42153]
[1772009299477,51.19,65691.7531,1506.5,0.04395,1e-05,24.34822]
[1772011426591,50.91,65804.5062,1506.5,0.04375,1e-05,24.29592]
[1772016239046,51.28,65634.1485,1506.5,0.04374,1e-05,24.21672]
[1772022166293,50.71,66096.44,1506.5,0.04491,1e-05,24.89546]
[1772025713745,50.6,66259.7408,1506.5,0.04559,1e-05,25.25153]
[1772029044426,50.44,66709.8154,1506.5,0.04826,1e-05,26.60064]
[1772032000231,50.28,67094.7969,1506.5,0.05054,1e-05,27.75017]
[1772033430567,50.38,67187.9846,1606.5,0.05162,1e-05,28.25677]
[1772035484084,50.23,67659.8831,1606.5,0.05477,1e-05,29.8188]
[1772039021104,50.05,68592.9046,1607.0,0.062,1e-05,33.30763]
[1772041016939,50.3,68818.2438,1607.0,0.06505,1e-05,34.68374]
[1772042367397,50.44,68903.6315,1607.0,0.06641,1e-05,35.28396]
[1772046343675,51.13,69440.3423,1607.0,0.07461,1e-05,38.87274]
[1772048937784,51.61,69169.9854,1607.0,0.07401,1e-05,38.47242]
[1772050670480,51.46,68984.8454,1607.0,0.07151,1e-05,37.36823]
[1772055689918,51.0,69586.9038,1607.0,0.07525,1e-05,39.17092]
[1772056998440,51.15,69270.2154,1607.0,0.07277,1e-05,38.00494]
[1772061034286,51.35,68766.7192,1607.0,0.06867,1e-05,36.06783]
[1772064030616,51.98,68140.2485,1607.0,0.06554,1e-05,34.46075]
[1772065640856,51.26,68569.4315,1607.0,0.06636,1e-05,35.00841]
[1772071123084,51.61,68478.8662,1607.0,0.06691,1e-05,35.16605]
[1772074571771,51.25,68439.4838,1607.0,0.06494,1e-05,34.33056]
[1772076114713,51.69,68310.5,1607.0,0.06558,1e-05,34.524]
[1772080019510,51.01,68822.0,1607.0,0.06731,1e-05,35.4746]
[1772085288702,51.41,68612.68,1607.0,0.06695,1e-05,35.20306]
[1772087402062,51.54,68454.7077,1607.0,0.066,1e-05,34.72756]
[1772091436692,51.79,68287.8369,1607.0,0.06544,1e-05,34.4009]
[1772097090942,51.97,68338.1277,1607.0,0.06657,1e-05,34.86401]
[1772100309809,51.53,68799.8031,1607.0,0.06888,1e-05,36.02841]
[1772103586489,51.58,68498.7615,1607.0,0.06624,1e-05,34.78944]
[1772108033743,51.2,68406.4108,1607.0,0.06369,1e-05,33.68587]
[1772111031079,51.23,68371.3654,1607.0,0.0634,1e-05,33.54059]
[1772112689357,51.35,68340.8177,1607.0,0.06361,1e-05,33.60262]
[1772116486655,51.64,68304.9331,1607.0,0.06444,1e-05,33.91213]
[1772117227612,51.87,67634.9877,1607.0,0.05947,1e-05,31.53909]
[1772119495266,51.9,67154.0423,1607.0,0.05551,1e-05,29.65661]
[1772119973928,51.72,67234.0954,1607.0,0.05545,1e-05,29.66674]
[1772121810551,51.71,67512.1446,1607.0,0.05768,1e-05,30.72215]
[1772125228307,52.34,66884.01,1607.0,0.0549,1e-05,29.26376]
[1772128023302,52.16,66931.7077,1607.0,0.05452,1e-05,29.11569]
[1772129636906,52.18,66863.7038,1607.0,0.05405,1e-05,28.88181]
[1772133592362,51.45,67716.84,1607.0,0.05813,1e-05,30.96761]
[1772135487270,51.14,67704.75,1607.0,0.05675,1e-05,30.37482]
[1772138349639,51.02,67579.0538,1607.0,0.05515,1e-05,29.63277]
[1772141606625,50.36,67588.8885,1607.0,0.05259,1e-05,28.5323]
[1772147523207,50.08,67680.1292,1607.0,0.05212,1e-05,28.3508]
[1772149587375,50.1,67657.9715,1607.0,0.052,1e-05,28.2864]
[1772153216776,50.37,67214.9415,1607.0,0.04948,1e-05,26.99789]
[1772158458271,50.08,67520.8646,1607.0,0.05065,1e-05,27.61816]
[1772160600776,49.98,67618.5823,1607.0,0.051,1e-05,27.80204]
[1772166222008,49.33,68233.2654,1607.0,0.0533,1e-05,29.04084]
[1772167847186,50.24,67996.2269,1607.0,0.05493,1e-05,29.63265]
[1772172186966,50.27,67957.5962,1607.0,0.05463,1e-05,29.4768]
[1772179076413,50.12,67892.7977,1607.0,0.05335,1e-05,28.87825]
[1772181245850,49.62,68073.4362,1607.0,0.05284,1e-05,28.73005]
[1772187254819,49.71,67153.0554,1607.0,0.04591,1e-05,25.31552]
[1772192703904,51.07,66222.8454,1607.0,0.04394,1e-05,24.08722]
[1772196546786,51.62,65925.07,1607.7,0.04371,1e-05,23.86725]
[1772198822522,50.75,66230.39,1607.8,0.04279,1e-05,23.56155]
[1772203836151,50.45,66075.77,1607.8,0.04062,1e-05,22.52525]
[1772206107106,50.26,66323.22,1607.7,0.04163,1e-05,23.06136]
[1772207943160,49.97,66316.34,1607.7,0.04054,1e-05,22.56364]
[1772211023468,50.34,65658.21,1607.7,0.03741,1e-05,20.91707]
[1772216506496,50.44,65666.99,1607.7,0.0377,1e-05,21.0397]
[1772218748149,50.7,65486.51,1607.7,0.03737,1e-05,20.82887]
[1772222424130,50.5,65593.62,1607.7,0.03734,1e-05,20.84131]
[1772228962532,49.92,65764.17,1607.7,0.03644,1e-05,20.46814]
[1772231669242,50.07,65386.59,1607.7,0.03457,1e-05,19.48526]
[1772236594392,49.51,66068.95,1607.7,0.03694,1e-05,20.77356]
[1772243106168,49.83,65979.41,1607.7,0.03728,1e-05,20.88885]
[1772248413308,49.66,66094.29,1607.7,0.03739,1e-05,20.96236]
[1772256568633,49.93,65851.26,1607.7,0.03655,1e-05,20.48544]
[1772259275616,49.91,65741.96,1607.7,0.03579,1e-05,20.09527]
[1772260452144,51.3,64288.97,1607.7,0.03143,1e-05,17.65899]
[1772262748611,53.04,63723.77,1607.7,0.03318,1e-05,18.29608]
[1772265167034,52.16,64073.85,1607.7,0.03262,1e-05,18.13791]
[1772267177395,52.73,63700.29,1607.7,0.03212,1e-05,17.79861]
[1772274167547,51.85,63991.48,1607.7,0.03114,1e-05,17.41485]
[1772278696319,51.29,64234.74,1607.7,0.03082,1e-05,17.32497]
[1772281488069,52.08,64144.12,1607.7,0.03253,1e-05,18.08356]
[1772287783401,51.85,65067.19,1607.7,0.03718,1e-05,20.46045]
[1772290372579,52.29,64626.2,1607.7,0.03579,1e-05,19.6896]
[1772294022958,52.11,64951.84,1607.7,0.03716,1e-05,20.40016]
[1772296165053,51.87,65104.97,1607.7,0.03735,1e-05,20.52757]
[1772303033838,53.0,65351.03,1607.7,0.04243,1e-05,22.84145]
[1772304790050,52.52,65914.93,1607.7,0.04468,1e-05,24.01354]
[1772311496776,51.29,66998.89,1607.7,0.0481,1e-05,25.88086]
[1772313091219,51.73,66644.48,1607.7,0.04703,1e-05,25.28023]
[1772317197497,51.97,67161.14,1607.7,0.05175,1e-05,27.48596]
[1772321980523,51.16,67015.54,1607.7,0.04757,1e-05,25.62815]
[1772324371422,51.04,67078.54,1607.7,0.04755,1e-05,25.63889]
[1772328737363,51.93,66562.02,1607.7,0.04682,1e-05,25.11601]
[1772333350563,50.6,68044.91,1607.7,0.05328,1e-05,28.44888]
[1772335380035,50.72,67712.07,1607.7,0.05105,1e-05,27.36]
[1772338645079,51.12,67346.28,1607.7,0.04961,1e-05,26.58655]
[1772343737522,51.08,67701.11,1607.7,0.05214,1e-05,27.79194]
[1772346955142,51.77,67135.8,1607.7,0.05022,1e-05,26.73993]
[1772351389475,51.74,67311.55,1607.7,0.05136,1e-05,27.28126]
[1772358509330,53.0,66433.99,1607.7,0.04907,1e-05,25.94299]
[1772363612935,52.54,66649.37,1607.7,0.04894,1e-05,25.96016]
[1772366581761,52.51,66655.82,1607.7,0.04883,1e-05,25.9079]
[1772373295493,51.9,67356.84,1607.7,0.05189,1e-05,27.45717]
[1772376999157,52.02,67011.62,1607.7,0.04957,1e-05,26.32967]
[1772383663404,52.51,66747.33,1604.7,0.04916,1e-05,26.03344]
[1772385918764,53.83,66167.31,1597.7,0.04945,1e-05,25.92416]
[1772387684128,53.56,66220.74,1597.7,0.04887,1e-05,25.69654]
[1772393541947,54.03,66157.56,1597.7,0.04995,1e-05,26.10637]
[1772397214008,54.88,65327.04,1597.7,0.04669,1e-05,24.41554]
[1772399450899,54.85,65487.25,1597.7,0.04773,1e-05,24.90393]
[1772404707708,54.09,65328.0,1597.7,0.04396,1e-05,23.23961]
[1772407046382,53.71,65935.11,1597.7,0.04691,1e-05,24.70879]
[1772409338120,53.72,65842.99,1597.7,0.04623,1e-05,24.38188]
[1772412689069,52.76,66740.42,1597.7,0.04941,1e-05,26.05559]
[1772417450513,53.15,66262.86,1597.7,0.04714,1e-05,24.89922]
[1772420868803,52.97,66445.86,1597.7,0.04779,1e-05,25.23404]
[1772423539019,52.54,67163.43,1597.7,0.05166,1e-05,27.13424]
[1772430604225,52.27,67090.25,1597.7,0.04995,1e-05,26.36684]
[1772434824187,52.95,66364.26,1597.7,0.04684,1e-05,24.76628]
[1772437007812,53.63,66113.67,1597.7,0.04733,1e-05,24.87055]
[1772443243202,53.07,66683.41,1598.7,0.04947,1e-05,25.97053]
[1772446728059,53.37,66343.74,1598.7,0.04792,1e-05,25.1807]
[1772450869691,53.63,66274.68,1598.7,0.04824,1e-05,25.27688]
[1772456224576,53.88,66092.27,1598.7,0.04764,1e-05,24.93997]
[1772459358369,54.26,65734.59,1598.7,0.04628,1e-05,24.2288]
[1772462625475,52.95,66668.56,1598.7,0.04855,1e-05,25.52346]
[1772463896281,52.42,67455.85,1598.7,0.05269,1e-05,27.55996]
[1772464495313,51.43,68658.18,1598.7,0.05891,1e-05,30.63498]
[1772465391970,52.08,68741.35,1598.7,0.06225,1e-05,32.02149]
[1772466902659,51.54,69191.25,1598.7,0.06409,1e-05,32.96331]
[1772467488139,51.27,69523.12,1598.7,0.06608,1e-05,33.91266]
[1772469573317,51.31,69350.01,1598.7,0.06457,1e-05,33.21938]
[1772470682954,50.88,69763.38,1598.7,0.06662,1e-05,34.23343]
[1772471844238,50.66,69527.82,1598.7,0.06342,1e-05,32.83543]
[1772474088836,50.61,69453.54,1598.7,0.06247,1e-05,32.40974]
[1772477247777,50.44,69301.54,1598.7,0.06031,1e-05,31.45227]
[1772480144837,50.41,69258.35,1598.7,0.05971,1e-05,31.17541]
[1772485773291,50.52,69458.04,1598.7,0.06184,1e-05,32.1161]
[1772487281021,50.84,69682.64,1598.7,0.06524,1e-05,33.58542]
[1772490239060,50.66,69524.98,1598.7,0.06296,1e-05,32.58155]
[1772494453599,52.08,69104.1,1598.7,0.0649,1e-05,33.14484]
[1772496144157,51.97,69016.76,1600.7,0.0636,1e-05,32.58065]
[1772498249214,51.55,69329.67,1600.7,0.06466,1e-05,33.1439]
[1772504177155,51.18,68805.29,1600.7,0.0583,1e-05,30.31768]
[1772506187376,51.23,68829.7,1600.7,0.05866,1e-05,30.46921]
[1772510052068,51.42,68592.68,1600.7,0.05726,1e-05,29.77902]
[1772516939855,51.84,68152.06,1600.7,0.05503,1e-05,28.65288]
[1772521756288,51.95,68289.36,1600.7,0.05651,1e-05,29.30217]
[1772524223729,51.75,68405.55,1600.7,0.05663,1e-05,29.39254]
[1772531187380,54.01,66734.91,1602.7,0.05138,1e-05,26.52817]
[1772535555846,53.87,67016.86,1602.7,0.05297,1e-05,27.27946]
[1772537876308,53.99,67286.84,1602.7,0.05553,1e-05,28.42702]
[1772541752770,54.29,67615.53,1602.7,0.05935,1e-05,30.08696]
[1772546681496,53.94,67397.32,1602.7,0.05606,1e-05,28.65751]
[1772548110265,53.75,67331.28,1602.7,0.05481,1e-05,28.11967]
[1772549233080,54.34,66773.06,1602.7,0.05247,1e-05,26.93507]
[1772551848050,53.78,67084.53,1602.7,0.05284,1e-05,27.20561]
[1772554532641,51.92,68807.07,1602.7,0.06011,1e-05,30.87773]
[1772555842261,51.94,68595.22,1602.7,0.05831,1e-05,30.05315]
[1772556467749,52.65,68411.51,1602.7,0.0595,1e-05,30.45219]
[1772558174984,52.2,68245.05,1602.7,0.05625,1e-05,29.06017]
[1772560282940,51.88,68553.56,1602.7,0.0576,1e-05,29.73364]
[1772563503984,51.78,68918.53,1602.7,0.06033,1e-05,30.98513]
[1772566319269,51.75,68834.07,1602.7,0.0594,1e-05,30.56279]
[1772570407883,52.22,68641.1,1602.7,0.05947,1e-05,30.49441]
[1772572162093,52.75,68203.82,1602.7,0.05774,1e-05,29.59719]
[1772575380986,52.74,68532.24,1602.7,0.06048,1e-05,30.8299]
[1772579585036,52.37,69030.43,1602.7,0.06335,1e-05,32.18412]
[1772584227672,52.36,68494.62,1602.7,0.05844,1e-05,29.96528]
[1772584738522,52.96,68148.9,1602.7,0.05778,1e-05,29.55041]
[1772589173850,52.37,68666.6,1602.7,0.05986,1e-05,30.59696]
[1772592380255,52.67,68334.85,1602.7,0.05809,1e-05,29.72888]
[1772594246984,52.47,68483.6,1602.7,0.05853,1e-05,29.96411]
[1772601303409,53.16,68097.43,1602.7,0.05774,1e-05,29.4555]
[1772601658975,53.15,68103.65,1602.7,0.05773,1e-05,29.453]
[1772609054453,53.2,68709.74,1602.7,0.06308,1e-05,31.82127]
[1772611682483,52.06,69906.56,1602.7,0.0696,1e-05,34.92776]
[1772613315185,52.27,69755.11,1602.7,0.06895,1e-05,34.59644]
[1772616632135,51.16,71601.92,1602.7,0.08317,1e-05,40.94751]
[1772618748132,51.11,71774.09,1602.7,0.08485,1e-05,41.65907]
[1772620039445,50.72,71732.02,1602.7,0.08247,1e-05,40.74854]
[1772624760129,51.93,71407.24,1602.7,0.08441,1e-05,41.2554]
[1772627816559,52.25,70990.37,1602.7,0.08122,1e-05,39.82864]
[1772629188721,51.57,71660.07,1602.7,0.08544,1e-05,41.75782]
[1772631465083,51.18,71647.32,1602.7,0.08338,1e-05,40.98368]
[1772634714930,50.47,72796.4,1602.7,0.0933,1e-05,45.2636]
[1772635173950,50.45,72240.43,1602.7,0.08657,1e-05,42.48407]
[1772637497953,50.4,72514.08,1602.7,0.08949,1e-05,43.70102]
[1772638278912,50.08,73383.71,1602.7,0.09852,1e-05,47.47201]
[1772639567273,50.08,73370.91,1602.7,0.09833,1e-05,47.39025]
[1772641459055,50.5,72991.67,1602.6,0.09563,1e-05,46.18047]
[1772642420497,50.07,73597.59,1602.6,0.10107,1e-05,48.48545]
[1772644512371,49.98,73951.97,1602.6,0.10516,1e-05,50.13034]
[1772648100186,50.24,73361.47,1602.6,0.09875,1e-05,47.48601]
[1772650409067,49.8,74034.7,1602.6,0.10515,1e-05,50.14963]
[1772651416545,49.56,74028.48,1602.6,0.10375,1e-05,49.65419]
[1772655088205,50.26,73757.83,1602.6,0.10378,1e-05,49.46229]
[1772657577299,50.49,73625.62,1602.6,0.10316,1e-05,49.14395]
[1772658624763,50.9,73362.1,1602.6,0.10183,1e-05,48.50497]
[1772663567970,51.22,73581.88,1602.6,0.10617,1e-05,50.11559]
[1772666528856,51.65,72875.36,1602.7,0.09922,1e-05,47.23533]
[1772668212754,51.64,73037.59,1602.7,0.10115,1e-05,48.00103]
[1772670861803,51.7,73138.81,1602.7,0.10269,1e-05,48.58327]
[1772674043464,51.23,73262.54,1607.0,0.10175,1e-05,48.3235]
[1772674844994,51.42,73116.64,1607.0,0.10087,1e-05,47.9197]
[1772677312158,51.45,73130.19,1607.0,0.10111,1e-05,47.99861]
[1772682620197,51.53,72703.63,1607.0,0.09602,1e-05,45.91985]
[1772686157447,51.0,73211.51,1607.0,0.09958,1e-05,47.47289]
[1772690657284,51.17,72676.95,1607.0,0.0937,1e-05,45.03971]
[1772692476200,50.99,72684.07,1607.0,0.09283,1e-05,44.72742]
[1772695909530,50.88,72832.55,1607.0,0.09398,1e-05,45.20786]
[1772700937404,50.99,72642.85,1607.0,0.09208,1e-05,44.39044]
[1772702313595,50.79,72841.33,1607.0,0.09347,1e-05,44.99935]
[1772705235148,50.82,73009.14,1607.0,0.09557,1e-05,45.83312]
[1772707633998,50.77,73602.49,1607.0,0.10281,1e-05,48.72612]
[1772713267085,51.07,73190.55,1609.0,0.09888,1e-05,47.06542]
[1772715020890,51.17,73323.4,1607.0,0.10104,1e-05,47.88983]
[1772719069983,51.39,72756.29,1607.1,0.09488,1e-05,45.35871]
[1772721205837,51.73,72791.41,1607.1,0.09697,1e-05,46.10267]
[1772721663119,51.85,72449.02,1607.1,0.09336,1e-05,44.61944]
[1772722799757,51.41,72881.5,1607.1,0.09645,1e-05,45.96738]
[1772724133070,51.96,71878.02,1614.8,0.08707,1e-05,42.01858]
[1772724732990,52.35,71466.33,1625.9,0.08421,1e-05,40.74518]
[1772725883313,51.74,71809.43,1633.4,0.08521,1e-05,41.2974]
[1772728163245,52.38,71280.38,1719.5,0.08222,1e-05,39.89966]
[1772729034603,51.75,71636.4,1719.5,0.08323,1e-05,40.46164]
[1772733050236,52.15,70909.78,1741.5,0.077,1e-05,37.74823]
[1772733434272,52.0,71042.75,1761.5,0.07777,1e-05,38.10274]
[1772736491901,52.01,71189.9,1799.3,0.07928,1e-05,38.7294]
[1772739991552,52.03,71287.01,1799.3,0.08036,1e-05,39.16488]
[1772741379968,51.83,71248.27,1799.3,0.07897,1e-05,38.62293]
[1772744327663,51.46,71474.67,1799.3,0.07965,1e-05,38.98411]
[1772749012775,51.51,71353.69,1799.3,0.07842,1e-05,38.44375]
[1772750488884,51.35,71503.91,1799.3,0.07933,1e-05,38.85408]
[1772754815999,51.57,71090.22,1799.3,0.07574,1e-05,37.27677]
[1772760270076,51.14,71048.12,1799.3,0.07324,1e-05,36.28946]
[1772762719268,50.91,71414.29,1806.0,0.07601,1e-05,37.51235]
[1772764074845,50.87,71432.5,1806.0,0.07599,1e-05,37.50772]
[1772769269285,50.79,71291.13,1806.0,0.07395,1e-05,36.64334]
[1772772918659,51.28,70748.63,1806.0,0.07042,1e-05,35.01286]
[1772774837286,51.15,70591.27,1806.0,0.06824,1e-05,34.08975]
[1772781143176,51.25,70726.12,1802.1,0.06987,1e-05,34.75699]
[1772785187838,51.08,71230.16,1802.1,0.07418,1e-05,36.62926]
[1772790606429,50.92,70770.36,1802.1,0.0686,1e-05,34.25321]
[1772794463852,51.23,70869.48,1802.1,0.07085,1e-05,35.1467]
[1772796938425,51.35,70810.39,1802.1,0.07074,1e-05,35.06541]
[1772799165477,52.09,70103.67,1802.1,0.06684,1e-05,33.21913]
[1772803859804,51.68,70180.29,1802.1,0.06572,1e-05,32.8061]
[1772804419116,51.61,70301.0,1802.1,0.06657,1e-05,33.18963]
[1772806051030,52.16,69307.68,1802.1,0.05952,1e-05,29.98384]
[1772808961859,53.07,68657.35,1802.1,0.05728,1e-05,28.80877]
[1772810253218,52.74,68870.46,1802.1,0.0578,1e-05,29.09931]
[1772812989076,52.52,68708.09,1802.1,0.05552,1e-05,28.11663]
[1772818853819,53.6,67938.63,1802.3,0.05299,1e-05,26.77681]
[1772819816886,53.45,68196.56,1802.3,0.05452,1e-05,27.48827]
[1772823609126,53.02,68383.05,1802.3,0.05439,1e-05,27.49633]
[1772829912136,53.47,68188.78,1802.1,0.05431,1e-05,27.36585]
[1772834373156,53.13,68415.87,1802.1,0.05484,1e-05,27.65653]
[1772837022839,52.98,68568.79,1802.1,0.05551,1e-05,27.97527]
[1772844841859,53.07,68494.73,1802.1,0.05503,1e-05,27.72743]
[1772851923143,53.3,68395.13,1802.2,0.05489,1e-05,27.61052]
[1772858031527,53.51,68173.81,1802.2,0.05369,1e-05,27.02111]
[1772863428373,53.59,68143.88,1802.2,0.05359,1e-05,26.95476]
[1772866391182,53.91,67930.33,1802.2,0.05295,1e-05,26.60306]
[1772874558620,53.49,67973.95,1802.2,0.0516,1e-05,26.05536]
[1772880111651,53.23,68119.91,1802.2,0.05169,1e-05,26.13166]
[1772886808684,53.21,68146.18,1803.0,0.05167,1e-05,26.11064]
[1772892299225,53.53,67975.59,1803.0,0.05132,1e-05,25.88793]
[1772897294683,53.41,68056.9,1803.0,0.05144,1e-05,25.95163]
[1772899837116,53.53,68020.17,1803.0,0.0515,1e-05,25.95251]
[1772904138303,53.51,68037.01,1803.0,0.05146,1e-05,25.92971]
[1772910762094,53.56,67706.53,1803.0,0.0489,1e-05,24.7539]
[1772913289044,54.25,67150.55,1803.0,0.04698,1e-05,23.76974]
[1772922061013,53.85,67470.5,1803.0,0.04783,1e-05,24.20513]
[1772926248581,53.87,67501.12,1803.0,0.04805,1e-05,24.29097]
[1772929273253,53.76,67563.64,1803.0,0.04807,1e-05,24.31339]
[1772934502792,53.9,67455.13,1803.0,0.0476,1e-05,24.06707]
[1772943074938,54.16,67128.39,1803.0,0.04584,1e-05,23.21227]
[1772948247068,54.11,67247.57,1802.8,0.04646,1e-05,23.49441]
[1772956429458,54.29,67413.62,1802.9,0.04812,1e-05,24.19643]
[1772959928170,53.94,67603.95,1802.9,0.04829,1e-05,24.32514]
[1772965193314,53.3,68075.44,1802.9,0.04961,1e-05,25.00955]
[1772972965477,54.67,67485.95,1802.9,0.04962,1e-05,24.77665]
[1772977549881,55.44,67161.04,1802.9,0.04965,1e-05,24.65414]
[1772980281184,55.05,67404.85,1802.9,0.05011,1e-05,24.91828]
[1772987777316,55.39,66972.14,1802.9,0.04781,1e-05,23.82155]
[1772992250550,55.38,67164.32,1802.9,0.04911,1e-05,24.39563]
[1772995077392,55.53,66946.5,1802.9,0.04791,1e-05,23.83388]
[1773002275310,54.68,67552.01,1802.9,0.04947,1e-05,24.65027]
[1773006508186,54.91,67116.65,1802.9,0.04684,1e-05,23.43012]
[1773007953550,55.78,65843.39,1802.9,0.04059,1e-05,20.47574]
[1773011221164,55.02,66410.63,1802.9,0.04203,1e-05,21.23466]
[1773018091663,54.55,66480.23,1802.9,0.04088,1e-05,20.76502]
[1773019300608,54.6,66392.65,1802.9,0.04044,1e-05,20.55198]
[1773026235487,53.0,67590.06,1802.9,0.04351,1e-05,22.18406]
[1773028066952,53.56,67271.07,1802.9,0.04302,1e-05,21.87021]
[1773032082424,53.28,67504.55,1802.9,0.0437,1e-05,22.21643]
[1773038728689,53.79,67404.48,1802.9,0.0445,1e-05,22.49151]
[1773041120945,54.31,67262.55,1802.9,0.04513,1e-05,22.69294]
[1773046879039,53.56,67932.99,1802.9,0.04751,1e-05,23.86667]
[1773051914011,53.08,68014.45,1803.6,0.04638,1e-05,23.42487]
[1773054344349,53.2,67831.63,1803.6,0.04533,1e-05,22.92743]
[1773058946169,53.01,68158.07,1803.6,0.04705,1e-05,23.72494]
[1773063946308,51.88,69346.59,1803.6,0.05245,1e-05,26.30464]
[1773066151013,51.65,69371.78,1803.5,0.05172,1e-05,26.01918]
[1773068962229,51.75,69355.03,1803.5,0.0519,1e-05,26.0731]
[1773072224719,51.86,69176.14,1803.5,0.05074,1e-05,25.53125]
[1773075584725,51.81,69136.96,1803.5,0.05017,1e-05,25.27998]
[1773077808793,52.25,68769.8,1803.5,0.04875,1e-05,24.56557]
[1773084255327,51.97,69152.14,1803.8,0.05067,1e-05,25.45715]
[1773086890602,51.77,69227.48,1803.8,0.0505,1e-05,25.40749]
[1773089411319,52.07,69006.27,1803.8,0.0497,1e-05,24.99955]
[1773096333972,52.4,68878.86,1803.9,0.0497,1e-05,24.92852]
[1773100579596,52.37,68552.66,1804.8,0.04691,1e-05,23.67973]
[1773107999975,51.53,69466.2,1803.9,0.05107,1e-05,25.65373]
[1773111046507,50.66,70713.16,1804.7,0.0586,1e-05,29.10354]
[1773113376955,50.93,70344.45,1804.7,0.05622,1e-05,28.01617]
[1773117630284,51.11,70208.13,1804.7,0.0556,1e-05,27.70204]
[1773125475858,51.17,70170.25,1804.7,0.05532,1e-05,27.54982]
[1773130229114,50.44,71094.17,1806.8,0.06078,1e-05,30.03537]
[1773130874911,50.17,71069.42,1809.9,0.05944,1e-05,29.5018]
[1773135943379,49.87,71233.39,1809.9,0.05958,1e-05,29.60835]
[1773138122882,50.16,71011.64,1810.4,0.05865,1e-05,29.1452]
[1773141920872,50.11,70940.98,1810.4,0.05768,1e-05,28.72412]
[1773148675860,50.07,70941.37,1810.4,0.05736,1e-05,28.57285]
[1773150035740,51.14,70157.96,1810.7,0.05446,1e-05,27.11832]
[1773151085179,50.83,70127.43,1810.7,0.05298,1e-05,26.51788]
[1773153317244,50.56,70081.43,1810.7,0.05152,1e-05,25.91361]
[1773154691079,49.51,71688.24,1810.7,0.06202,1e-05,30.67182]
[1773157591451,50.01,71392.04,1810.7,0.06113,1e-05,30.19034]
[1773158788311,50.23,71174.85,1810.7,0.05992,1e-05,29.62777]
[1773160845780,50.26,71441.83,1810.7,0.06259,1e-05,30.75977]
[1773165279311,50.38,71134.93,1810.7,0.05998,1e-05,29.6086]
[1773167021321,51.03,70497.58,1810.7,0.05662,1e-05,28.03821]
[1773168095456,51.17,70263.12,1810.7,0.05503,1e-05,27.32159]
[1773172981924,51.57,70248.41,1810.7,0.05632,1e-05,27.8007]
[1773176775607,52.3,70603.55,1811.0,0.06239,1e-05,30.26269]
[1773178870808,53.0,69891.22,1811.1,0.05849,1e-05,28.47243]
[1773183773184,52.88,69992.54,1811.2,0.05884,1e-05,28.62781]
[1773189583629,52.75,70127.34,1811.2,0.0594,1e-05,28.87501]
[1773191736655,52.38,70207.73,1811.2,0.05862,1e-05,28.60205]
[1773195754224,52.13,70168.62,1811.2,0.0572,1e-05,28.02671]
[1773202453815,51.86,69818.33,1811.2,0.05291,1e-05,26.19922]
[1773204704970,51.51,70281.63,1811.2,0.05557,1e-05,27.40922]
[1773209084838,52.09,69747.68,1811.2,0.05301,1e-05,26.18875]
[1773217853225,52.2,69742.34,1811.2,0.05314,1e-05,26.2049]
[1773220848499,52.22,69822.41,1811.2,0.05384,1e-05,26.49983]
[1773228806500,52.4,69758.92,1812.0,0.05375,1e-05,26.41112]
[1773231227688,53.09,69313.94,1812.0,0.05245,1e-05,25.73019]
[1773234848169,52.58,70067.22,1812.0,0.05697,1e-05,27.75602]
[1773237705407,52.45,70614.51,1812.0,0.06145,1e-05,29.67158]
[1773238388201,52.52,70227.02,1812.0,0.05811,1e-05,28.24371]
[1773240463037,51.71,71003.24,1812.0,0.0621,1e-05,30.0708]
[1773244390900,51.88,70364.7,1812.0,0.05671,1e-05,27.73581]
[1773247240273,51.36,70835.79,1812.0,0.05889,1e-05,28.75375]
[1773249003260,51.12,71078.66,1812.0,0.06018,1e-05,29.33688]
[1773253636624,50.95,71045.86,1812.0,0.05906,1e-05,28.87748]
[1773257754315,51.05,70854.93,1812.1,0.05757,1e-05,28.21303]
[1773263017233,51.06,70810.31,1812.1,0.05706,1e-05,27.97773]
[1773264712156,51.03,70830.94,1812.1,0.05709,1e-05,27.99406]
[1773271923440,51.2,70476.22,1812.1,0.05434,1e-05,26.76173]
[1773274493437,51.18,70428.17,1812.1,0.05379,1e-05,26.52144]
[1773279044663,51.12,70067.81,1812.1,0.05035,1e-05,25.02124]
[1773285914354,51.68,69616.04,1812.1,0.04847,1e-05,24.09474]
[1773288484554,51.71,69816.11,1812.1,0.05017,1e-05,24.82694]
[1773297561393,51.78,69662.93,1812.1,0.04894,1e-05,24.25755]
[1773301766631,51.27,69995.65,1812.1,0.04973,1e-05,24.67541]
[1773306102714,51.33,70006.68,1812.1,0.04993,1e-05,24.74032]
[1773312962451,51.0,70614.09,1812.1,0.05375,1e-05,26.43624]
[1773315530608,50.87,70807.98,1812.1,0.05491,1e-05,26.95331]
[1773320035634,51.15,70590.99,1812.1,0.05391,1e-05,26.46582]
[1773324996082,51.14,70615.33,1812.1,0.05395,1e-05,26.47399]
[1773327718262,51.78,69734.5,1812.1,0.04876,1e-05,24.11502]
[1773329191513,51.45,70376.82,1812.1,0.05291,1e-05,25.96681]
[1773333522624,51.41,70475.76,1812.2,0.05354,1e-05,26.23242]
[1773336884718,51.27,70428.29,1812.2,0.0525,1e-05,25.79754]
[1773338855665,51.39,70286.81,1812.2,0.05167,1e-05,25.413]
[1773345321572,51.13,70669.66,1812.2,0.05389,1e-05,26.39568]
[1773350085070,51.26,70556.95,1812.2,0.05324,1e-05,26.085]
[1773352834810,51.33,70423.52,1812.2,0.05227,1e-05,25.65145]
[1773361283662,50.58,71852.6,1812.2,0.06234,1e-05,30.02814]
[1773362331177,50.35,71947.7,1812.2,0.06229,1e-05,30.04454]
[1773368427351,50.49,71714.67,1812.1,0.06042,1e-05,29.21835]
[1773373295114,50.9,71244.99,1812.1,0.05747,1e-05,27.89149]
[1773377018447,50.54,71555.77,1812.1,0.05883,1e-05,28.51831]
[1773383765188,50.57,71429.08,1812.1,0.05759,1e-05,27.9688]
[1773387304211,50.79,71616.75,1812.1,0.06017,1e-05,29.00934]
[1773389227011,50.96,71717.61,1811.3,0.0618,1e-05,29.65487]
[1773392636233,49.9,72129.36,1811.3,0.06139,1e-05,29.65846]
[1773399365057,49.58,72633.55,1812.3,0.06494,1e-05,31.17109]
[1773402037932,49.89,72465.86,1812.3,0.06447,1e-05,30.91346]
[1773407641617,50.18,73021.75,1814.3,0.07145,1e-05,33.69982]
[1773408961672,50.06,73130.07,1814.3,0.07208,1e-05,33.96974]
[1773410162506,49.24,73768.85,1814.3,0.07555,1e-05,35.51556]
[1773410684547,49.35,73550.37,1814.3,0.07355,1e-05,34.69115]
[1773412805130,49.25,73662.81,1815.2,0.0743,1e-05,35.00249]
[1773414084669,49.65,72582.27,1815.2,0.0643,1e-05,30.84753]
[1773416632092,49.64,72155.64,1815.2,0.05986,1e-05,28.99142]
[1773419070016,49.95,71548.32,1815.3,0.05526,1e-05,26.98622]
[1773421992389,49.58,72305.65,1815.3,0.06094,1e-05,29.43786]
[1773427568907,49.84,71370.36,1815.3,0.05299,1e-05,26.01044]
[1773431784915,50.0,71405.03,1815.7,0.0538,1e-05,26.32315]
[1773434286658,49.88,71474.45,1815.7,0.05388,1e-05,26.37049]
[1773442003062,50.41,70861.73,1815.7,0.05028,1e-05,24.7182]
[1773444790696,50.19,71034.94,1815.7,0.05089,1e-05,25.0091]
[1773449651941,50.57,70802.19,1815.7,0.05016,1e-05,24.62574]
[1773454656162,50.31,71020.21,1815.7,0.05093,1e-05,24.98268]
[1773463192476,50.18,71407.18,1815.7,0.05368,1e-05,26.15989]
[1773466112119,50.19,71268.84,1815.7,0.05238,1e-05,25.59777]
[1773470821989,50.82,70708.78,1815.7,0.04971,1e-05,24.34434]
[1773477805016,50.99,70728.68,1815.7,0.05033,1e-05,24.569]
[1773481740623,51.19,70569.77,1815.7,0.0496,1e-05,24.2166]
[1773487234117,50.95,70808.35,1815.7,0.05064,1e-05,24.68319]
[1773496313241,51.04,70949.03,1815.7,0.05194,1e-05,25.20215]
[1773501510767,51.22,70803.01,1815.7,0.05119,1e-05,24.84442]
[1773504469242,51.36,70656.92,1815.7,0.05036,1e-05,24.46118]
[1773513894411,51.18,70769.74,1815.7,0.05043,1e-05,24.49627]
[1773519454554,51.44,70833.31,1815.7,0.05177,1e-05,25.01546]
[1773529502675,50.76,71006.71,1815.7,0.0505,1e-05,24.54971]
[1773532302913,50.39,71247.31,1815.9,0.05114,1e-05,24.87284]
[1773537470213,50.44,71107.83,1816.0,0.05,1e-05,24.36072]
[1773544842096,50.01,71514.54,1816.0,0.05175,1e-05,25.15725]
[1773549409788,49.97,71620.78,1816.0,0.05243,1e-05,25.4369]
[1773551953250,49.71,71835.91,1816.0,0.05331,1e-05,25.84331]
[1773559641381,49.99,71714.02,1816.0,0.05304,1e-05,25.66942]
[1773564327285,50.01,71765.53,1816.0,0.05348,1e-05,25.83896]
[1773566770760,49.57,71973.01,1816.0,0.05359,1e-05,25.94546]
[1773571737357,49.79,71923.55,1816.0,0.05386,1e-05,26.01288]
[1773580147513,50.2,71629.9,1816.0,0.05252,1e-05,25.36158]
[1773582168894,50.09,71454.72,1816.0,0.05049,1e-05,24.5115]
[1773588110833,49.51,71622.15,1816.0,0.04964,1e-05,24.22022]
[1773594407013,49.33,71601.11,1816.0,0.04859,1e-05,23.77939]
[1773597060745,49.3,71668.26,1816.0,0.049,1e-05,23.9547]
[1773605836880,49.58,71671.48,1816.0,0.04985,1e-05,24.25675]
[1773607671601,49.45,71901.34,1816.0,0.05135,1e-05,24.90777]
[1773611656558,49.21,72190.99,1816.0,0.05296,1e-05,25.61415]
[1773615984463,49.08,73235.87,1816.1,0.06256,1e-05,29.60492]
[1773617870794,49.31,72656.78,1816.1,0.05761,1e-05,27.52409]
[1773620075056,49.24,72893.8,1816.1,0.05961,1e-05,28.35612]
[1773627905207,49.33,72659.1,1816.1,0.05743,1e-05,27.41735]
[1773632042028,48.79,73762.92,1816.1,0.06644,1e-05,31.16754]
[1773632443230,48.63,74109.82,1816.1,0.06959,1e-05,32.45512]
[1773635876382,48.63,73791.52,1816.1,0.06592,1e-05,30.97618]
[1773636898071,48.53,74492.85,1816.1,0.07342,1e-05,33.96712]
[1773639906264,48.46,74179.85,1816.1,0.06936,1e-05,32.36593]
[1773645855440,48.94,73849.7,1816.1,0.06763,1e-05,31.57291]
[1773649333839,48.93,73588.45,1816.1,0.06464,1e-05,30.36187]
[1773651196820,49.03,73270.84,1816.1,0.06163,1e-05,29.12]
[1773655355349,49.02,73492.03,1816.3,0.06378,1e-05,29.98136]
[1773661310858,48.78,73786.35,1816.9,0.06573,1e-05,30.78501]
[1773664376225,48.46,74158.14,1816.9,0.06831,1e-05,31.86161]
[1773668108154,48.06,74425.28,1816.9,0.06944,1e-05,32.36591]
[1773668659972,48.06,74151.57,1816.9,0.06632,1e-05,31.12005]
[1773671352190,48.23,74036.41,1816.9,0.06573,1e-05,30.84353]
[1773672109510,48.72,73238.67,1817.0,0.05936,1e-05,28.17931]
[1773672981879,48.54,73569.09,1817.0,0.06199,1e-05,29.27935]
[1773674644106,48.21,74013.62,1817.0,0.06527,1e-05,30.65219]
[1773678939216,48.62,73645.79,1817.0,0.06297,1e-05,29.64309]
[1773680209702,48.5,73991.36,1817.0,0.06612,1e-05,30.92839]
[1773683028361,49.11,74108.59,1817.0,0.07008,1e-05,32.386]
[1773686747547,49.07,74305.01,1817.7,0.07202,1e-05,33.14048]
[1773689243405,48.99,74199.55,1818.0,0.07034,1e-05,32.4871]
[1773690943537,49.06,74115.66,1818.3,0.06965,1e-05,32.19654]
[1773696880254,49.19,74615.14,1823.1,0.07589,1e-05,34.58302]
[1773698852898,49.12,74946.82,1823.1,0.07954,1e-05,35.9884]
[1773699926215,49.26,74819.89,1823.1,0.07857,1e-05,35.5893]
[1773704172117,49.13,74871.05,1823.1,0.07847,1e-05,35.55527]
[1773706226132,49.14,75295.86,1825.8,0.08378,1e-05,37.55685]
[1773706709957,48.99,75455.67,1825.8,0.08508,1e-05,38.07126]
[1773709023301,48.95,75257.18,1825.8,0.08227,1e-05,37.01409]
[1773711449277,48.75,75929.69,1825.8,0.09003,1e-05,39.93498]
[1773715556404,48.04,75540.21,1825.8,0.08122,1e-05,36.75641]
[1773718110638,48.5,75043.86,1825.8,0.07713,1e-05,35.10108]
[1773719547214,48.73,74591.92,1825.8,0.07272,1e-05,33.34895]
[1773725240437,48.59,74536.85,1825.8,0.07125,1e-05,32.78009]
[1773728792297,48.84,74356.39,1825.8,0.07015,1e-05,32.29532]
[1773731890347,48.91,74535.12,1825.8,0.07246,1e-05,33.17234]
[1773734948571,48.95,74581.76,1825.8,0.07307,1e-05,33.39122]
[1773740720923,48.87,74323.02,1825.8,0.06953,1e-05,32.00338]
[1773742528905,48.83,73850.09,1825.9,0.06404,1e-05,29.82808]
[1773746262092,48.54,74133.84,1825.9,0.06574,1e-05,30.54182]
[1773752496423,48.9,73890.72,1826.1,0.06446,1e-05,29.95268]
[1773754864587,48.52,74247.25,1826.4,0.06666,1e-05,30.87741]
[1773756466894,48.74,73953.45,1826.7,0.06431,1e-05,29.9032]
[1773759050146,48.58,74387.1,1827.3,0.06833,1e-05,31.51185]
[1773760912943,48.7,74298.43,1827.6,0.06783,1e-05,31.28839]
[1773765199253,48.15,74329.38,1827.7,0.06558,1e-05,30.47412]
[1773767218243,48.2,74404.63,1827.8,0.06658,1e-05,30.85735]
[1773770215546,47.99,74696.19,1828.4,0.06884,1e-05,31.77214]
[1773774424091,48.02,74887.25,1829.1,0.07106,1e-05,32.62078]
[1773779915075,47.99,74729.68,1829.3,0.06891,1e-05,31.76504]
[1773782366655,47.85,74838.7,1829.3,0.06944,1e-05,31.98707]
[1773788575931,47.98,74445.32,1829.3,0.06535,1e-05,30.33079]
[1773792318566,48.08,74180.75,1829.3,0.06277,1e-05,29.27446]
[1773794253702,48.18,73834.02,1829.3,0.05947,1e-05,27.92299]
[1773797922246,47.88,74339.36,1829.3,0.06346,1e-05,29.5632]
[1773802940415,48.06,74511.28,1833.2,0.06596,1e-05,30.50916]
[1773807210858,47.91,74603.46,1833.2,0.06622,1e-05,30.6197]
[1773811569514,48.03,74338.3,1833.2,0.06365,1e-05,29.56763]
[1773817081074,47.98,74128.51,1833.2,0.06097,1e-05,28.48743]
[1773818595071,47.99,74034.83,1833.2,0.05998,1e-05,28.08268]
[1773822870553,47.64,74191.47,1833.2,0.06003,1e-05,28.14082]
[1773829716967,48.27,74379.3,1833.3,0.06454,1e-05,29.82111]
[1773833816874,49.25,73253.54,1833.3,0.0567,1e-05,26.52178]
[1773838216891,49.94,72565.9,1833.3,0.05268,1e-05,24.77259]
[1773839822629,50.1,72499.51,1833.3,0.05259,1e-05,24.71002]
[1773842479658,50.06,72336.08,1833.3,0.05088,1e-05,24.00319]
[1773846439986,50.94,71583.04,1833.3,0.04734,1e-05,22.40932]
[1773847842259,51.13,71427.75,1833.3,0.04664,1e-05,22.09114]
[1773851342951,50.85,71405.46,1839.9,0.04537,1e-05,21.5893]
[1773857026855,50.62,71990.63,1839.2,0.04941,1e-05,23.28394]
[1773859703719,50.9,71634.39,1839.2,0.04726,1e-05,22.34843]
[1773860979136,51.01,71551.75,1839.2,0.04689,1e-05,22.17721]
[1773866738275,51.3,71301.75,1839.2,0.04565,1e-05,21.6093]
[1773870688169,51.33,71446.61,1839.2,0.04684,1e-05,22.09371]
[1773873650983,51.4,71108.03,1839.2,0.04422,1e-05,20.98335]
[1773877526671,51.07,71384.09,1839.2,0.04522,1e-05,21.43567]
[1773884985613,51.05,71289.3,1839.2,0.04417,1e-05,20.98125]
[1773887651003,50.47,71361.78,1839.2,0.04272,1e-05,20.43411]
[1773897360933,51.26,70935.78,1840.2,0.04173,1e-05,19.89998]
[1773900132326,51.01,70906.75,1840.2,0.04062,1e-05,19.45379]
[1773906097708,52.32,70240.77,1830.6,0.03961,1e-05,18.86366]
[1773906960080,52.21,70396.61,1830.6,0.0404,1e-05,19.2077]
[1773912621278,51.82,70403.42,1830.6,0.03908,1e-05,18.68097]
[1773917308676,51.9,70340.78,1830.6,0.03874,1e-05,18.51707]
[1773924483153,53.0,69655.14,1825.6,0.037,1e-05,17.64015]
[1773925645014,53.37,69490.46,1825.6,0.03694,1e-05,17.57185]
[1773927819510,52.9,69839.24,1825.6,0.0379,1e-05,18.02967]
[1773930072200,52.38,69554.93,1825.6,0.03435,1e-05,16.55924]
[1773933544808,52.41,69581.77,1825.6,0.03453,1e-05,16.6297]
[1773934821185,52.73,69318.59,1825.6,0.0337,1e-05,16.23249]
[1773938058807,52.87,69519.56,1825.6,0.03535,1e-05,16.92523]
[1773940913405,53.13,69547.23,1825.6,0.03623,1e-05,17.26702]
[1773942688735,52.85,69873.93,1825.6,0.03764,1e-05,17.89283]
[1773947598475,52.29,70455.53,1825.6,0.04003,1e-05,18.95323]
[1773948611235,52.18,70377.72,1825.6,0.03906,1e-05,18.55766]
[1773951605875,52.33,70583.69,1825.6,0.04101,1e-05,19.35445]
[1773958221413,52.27,70542.11,1825.6,0.04032,1e-05,19.05713]
[1773960451983,52.74,70147.65,1825.1,0.03879,1e-05,18.35454]
[1773967556093,52.58,70379.79,1825.1,0.03982,1e-05,18.7933]
[1773971875854,52.19,70570.18,1825.1,0.03992,1e-05,18.86987]
[1773974076356,52.36,70239.4,1825.1,0.03795,1e-05,18.01595]
[1773978644130,51.85,70898.03,1825.1,0.04113,1e-05,19.39757]
[1773983784846,51.44,71008.65,1825.1,0.04054,1e-05,19.18659]
[1773986505573,51.7,70691.43,1825.1,0.03887,1e-05,18.45166]
[1773990713850,51.85,70441.24,1825.1,0.0374,1e-05,17.8053]
[1773995831746,50.59,71319.94,1825.1,0.03984,1e-05,18.96151]
[1773998234406,50.34,70919.41,1825.1,0.03601,1e-05,17.35775]
[1774000776445,50.48,70723.82,1825.1,0.03498,1e-05,16.89453]
[1774007930091,50.43,70611.87,1825.1,0.03388,1e-05,16.41131]
[1774011281856,50.5,70460.44,1825.1,0.03298,1e-05,16.00681]
[1774013344440,50.53,70635.0,1825.1,0.03422,1e-05,16.53884]
[1774015817050,51.86,70107.95,1825.1,0.03444,1e-05,16.49479]
[1774017602920,51.61,70311.29,1825.1,0.03506,1e-05,16.78202]
[1774018922324,51.83,69958.15,1825.1,0.03329,1e-05,15.99458]
[1774023199561,51.46,70181.96,1825.1,0.03362,1e-05,16.16676]
[1774026349488,51.68,69856.36,1825.1,0.03201,1e-05,15.44584]
[1774031048135,51.98,69963.75,1825.1,0.03345,1e-05,16.02969]
[1774033820363,52.14,69973.59,1825.1,0.0339,1e-05,16.20113]
[1774035735795,52.21,69987.82,1825.1,0.03416,1e-05,16.30029]
[1774041549500,51.71,70662.36,1825.1,0.03724,1e-05,17.64732]
[1774045431648,51.15,70883.95,1825.1,0.03703,1e-05,17.60919]
[1774047146151,51.15,70976.25,1825.1,0.03766,1e-05,17.87165]
[1774054628160,51.06,70823.15,1825.7,0.03607,1e-05,17.19219]
[1774059031463,51.02,70634.77,1825.7,0.03451,1e-05,16.52357]
[1774061546241,50.49,70918.16,1825.7,0.03484,1e-05,16.71398]
[1774066619863,50.45,70907.23,1825.7,0.03451,1e-05,16.56794]
[1774074975599,50.52,70908.53,1825.7,0.03453,1e-05,16.55228]
[1774079269718,50.5,70884.25,1825.7,0.03417,1e-05,16.39186]
[1774082784409,50.66,70770.88,1825.7,0.03379,1e-05,16.20637]
[1774092576644,51.1,70760.8,1825.8,0.03476,1e-05,16.55733]
[1774097833947,50.84,70871.32,1825.8,0.03464,1e-05,16.52258]
[1774106250130,50.74,70716.49,1825.8,0.03305,1e-05,15.83943]
[1774108938278,50.85,70787.49,1825.8,0.03378,1e-05,16.13482]
[1774118038232,51.2,70578.3,1825.8,0.03316,1e-05,15.8183]
[1774123486773,51.49,70532.21,1825.8,0.03354,1e-05,15.94134]
[1774125824583,51.38,70574.32,1825.8,0.03345,1e-05,15.91162]
[1774130218781,51.59,70465.95,1825.8,0.03319,1e-05,15.77063]
[1774137196384,52.36,69448.7,1826.8,0.02867,1e-05,13.75281]
[1774138557210,54.46,68893.33,1826.8,0.03072,1e-05,14.44432]
[1774140164025,54.0,69095.68,1826.8,0.03071,1e-05,14.47849]
[1774145427026,53.38,69026.6,1826.8,0.02858,1e-05,13.6136]
[1774152154751,52.77,69436.68,1826.8,0.02929,1e-05,13.96303]
[1774154758251,52.47,69464.77,1826.8,0.02864,1e-05,13.70106]
[1774159212982,52.67,69210.95,1826.8,0.02756,1e-05,13.21396]
[1774167132779,53.21,69028.48,1826.8,0.02766,1e-05,13.19957]
[1774168868141,53.09,68824.86,1826.8,0.02618,1e-05,12.56555]
[1774177866505,52.74,68736.87,1826.8,0.02468,1e-05,11.9245]
[1774181613874,53.76,68372.36,1826.8,0.02503,1e-05,11.99621]
[1774184021983,53.22,68662.03,1826.8,0.02525,1e-05,12.13081]
[1774193006758,52.85,68944.67,1826.8,0.02572,1e-05,12.34947]
[1774195297658,52.97,68898.31,1826.8,0.02571,1e-05,12.33361]
[1774199883038,53.02,68860.27,1826.8,0.02553,1e-05,12.24163]
[1774206755459,53.59,68532.17,1826.8,0.02492,1e-05,11.92458]
[1774208266232,54.22,68401.35,1826.8,0.02565,1e-05,12.19013]
[1774212812515,54.69,68165.43,1826.8,0.02536,1e-05,12.02625]
[1774217506354,55.27,67993.6,1826.8,0.02567,1e-05,12.10541]
[1774219260215,54.94,68290.59,1826.8,0.02649,1e-05,12.48039]
[1774223188711,55.15,68158.59,1826.6,0.02615,1e-05,12.31417]
[1774228118991,55.66,67956.02,1826.6,0.02612,1e-05,12.25237]
[1774231956693,55.38,68043.58,1826.6,0.02588,1e-05,12.16665]
[1774233900996,54.92,68289.16,1826.6,0.02609,1e-05,12.28953]
[1774240897692,54.54,68381.0,1826.6,0.02554,1e-05,12.07281]
[1774244154763,54.27,68772.42,1826.6,0.02698,1e-05,12.70604]
[1774245651318,54.17,68887.92,1826.6,0.02738,1e-05,12.87831]
[1774252227023,54.62,68394.12,1826.6,0.02554,1e-05,12.05067]
[1774254093780,54.53,68581.09,1826.6,0.02632,1e-05,12.38723]
[1774256019872,54.22,68550.05,1826.6,0.02538,1e-05,12.00612]
[1774264452552,51.08,71295.08,1826.6,0.0339,1e-05,15.85656]
[1774264776712,51.58,70799.43,1826.6,0.03194,1e-05,14.99055]
[1774266432554,51.54,70439.12,1826.4,0.02945,1e-05,13.93885]
[1774267416494,52.16,70001.79,1826.4,0.02837,1e-05,13.42962]
[1774268484534,52.35,70528.84,1826.4,0.03218,1e-05,15.01544]
[1774270583661,51.88,70776.6,1826.4,0.03246,1e-05,15.17251]
[1774272630637,51.71,70804.97,1826.4,0.03212,1e-05,15.0404]
[1774273774440,51.5,71225.3,1826.4,0.03437,1e-05,15.99406]
[1774274596972,51.43,71841.57,1826.4,0.03866,1e-05,17.75978]
[1774276886342,52.5,71519.29,1826.4,0.03947,1e-05,17.97214]
[1774278147699,52.47,71726.35,1826.4,0.04094,1e-05,18.56424]
[1774280162467,52.73,70963.98,1826.4,0.03593,1e-05,16.50719]
[1774281652845,53.8,70306.38,1826.4,0.03434,1e-05,15.75341]
[1774284733353,53.35,70683.89,1826.4,0.03562,1e-05,16.31046]
[1774286113837,53.3,70753.36,1826.4,0.03593,1e-05,16.43927]
[1774290129045,52.74,71095.56,1826.4,0.03663,1e-05,16.76959]
[1774293074403,52.5,71087.22,1826.4,0.03578,1e-05,16.44048]
[1774299070849,52.59,71030.53,1826.4,0.03545,1e-05,16.2861]
[1774303246222,52.63,70960.62,1826.4,0.03498,1e-05,16.07771]
[1774307336179,53.26,70766.66,1826.4,0.03531,1e-05,16.14702]
[1774310847400,53.04,71083.28,1826.4,0.03684,1e-05,16.77991]
[1774314130234,53.12,70840.7,1826.4,0.03523,1e-05,16.11191]
[1774316243222,53.08,70807.83,1827.4,0.03483,1e-05,15.94893]
[1774322042306,53.23,70628.05,1827.4,0.03386,1e-05,15.52565]
[1774326175450,53.01,70719.5,1827.4,0.03375,1e-05,15.49296]
[1774327487535,53.38,70460.0,1827.4,0.03297,1e-05,15.13934]
[1774333225115,53.1,70447.68,1827.4,0.03197,1e-05,14.74184]
[1774339028809,52.89,71279.31,1827.4,0.03699,1e-05,16.79551]
[1774340608219,53.13,71084.25,1827.4,0.03623,1e-05,16.46395]
[1774344055490,52.89,71131.05,1827.4,0.03578,1e-05,16.296]
[1774350132649,52.49,71257.97,1827.4,0.03535,1e-05,16.14518]
[1774354211542,52.85,71159.75,1827.6,0.03557,1e-05,16.19216]
[1774359247717,53.28,70854.81,1827.6,0.03451,1e-05,15.71441]
[1774360390169,53.52,70197.21,1827.6,0.03076,1e-05,14.15398]
[1774363009393,53.81,70219.97,1827.6,0.03159,1e-05,14.46838]
[1774366208128,53.88,70156.82,1827.6,0.03127,1e-05,14.32512]
[1774368145827,53.8,69925.08,1827.6,0.02957,1e-05,13.62727]
[1774371045493,53.95,69631.11,1827.6,0.0281,1e-05,12.99806]
[1774375806723,54.3,69399.73,1827.6,0.02746,1e-05,12.69801]
[1774379307472,54.08,69608.95,1827.6,0.02806,1e-05,12.9601]
[1774381830397,54.09,69393.42,1827.6,0.02678,1e-05,12.4187]
[1774387115150,53.41,70058.62,1827.6,0.0289,1e-05,13.34657]
[1774390401412,53.0,70626.67,1827.6,0.03133,1e-05,14.37938]
[1774392291925,53.14,70388.94,1827.6,0.03013,1e-05,13.87002]
[1774398490054,52.73,70768.22,1827.6,0.03132,1e-05,14.38008]
[1774403002404,52.61,70864.59,1827.6,0.0315,1e-05,14.45755]
[1774404559864,52.73,70714.48,1827.6,0.0308,1e-05,14.15571]
[1774408589879,53.19,70511.09,1827.6,0.0306,1e-05,14.02876]
[1774415370663,52.19,71240.1,1829.6,0.03254,1e-05,14.89194]
[1774418044556,51.86,71207.41,1829.6,0.03133,1e-05,14.41943]
[1774428119513,51.45,71501.36,1829.6,0.03189,1e-05,14.663]
[1774430984968,51.72,71354.96,1829.6,0.03158,1e-05,14.50812]
[1774437581686,51.7,71754.64,1829.7,0.03409,1e-05,15.51742]
[1774441778853,52.69,71402.05,1829.7,0.03429,1e-05,15.50541]
[1774443419800,52.29,71840.83,1829.7,0.03629,1e-05,16.33636]
[1774446899995,52.22,71746.37,1829.7,0.03526,1e-05,15.92532]
[1774452290877,53.56,71018.7,1829.7,0.03376,1e-05,15.19498]
[1774454558286,53.84,70957.39,1829.7,0.03404,1e-05,15.27638]
[1774459026716,53.5,71097.91,1829.7,0.03396,1e-05,15.26563]
[1774462987850,53.71,71163.67,1829.7,0.03488,1e-05,15.60626]
[1774467232881,53.63,70965.33,1829.7,0.03315,1e-05,14.91192]
[1774469907653,53.76,70878.47,1829.7,0.03283,1e-05,14.76996]
[1774478142592,53.32,71270.2,1829.7,0.03408,1e-05,15.2908]
[1774482218441,53.09,71326.87,1829.7,0.03373,1e-05,15.15887]
[1774484802550,53.05,71361.64,1829.7,0.03378,1e-05,15.17767]
[1774492359839,53.5,70816.35,1829.7,0.0311,1e-05,14.04939]
[1774497515033,53.55,70956.51,1829.7,0.03201,1e-05,14.39949]
[1774500571391,53.85,70950.54,1829.7,0.03268,1e-05,14.63979]
[1774509795701,54.45,70141.9,1811.7,0.02879,1e-05,13.00816]
[1774512524973,53.95,70141.42,1811.7,0.02749,1e-05,12.50882]
[1774518839474,54.53,69633.18,1811.7,0.02576,1e-05,11.74701]
[1774522116155,54.58,69567.81,1811.7,0.02544,1e-05,11.60479]
[1774525260749,54.49,69486.35,1811.7,0.02471,1e-05,11.30555]
[1774529480244,54.8,69496.1,1811.7,0.02536,1e-05,11.54616]
[1774534842588,54.27,69480.88,1811.7,0.02396,1e-05,10.99372]
[1774536553102,54.28,69507.13,1811.7,0.02408,1e-05,11.04184]
[1774539896597,54.91,69020.23,1811.7,0.02282,1e-05,10.47139]
[1774547380941,55.27,68754.65,1811.7,0.02205,0.0,10.12002]
[1774548539389,56.19,68488.27,1811.7,0.0226,0.0,10.29001]
[1774552600641,56.49,68494.1,1811.7,0.02316,1e-05,10.49611]
[1774557141575,55.5,69316.38,1811.7,0.02526,1e-05,11.41433]
[1774559342457,56.01,68963.3,1775.7,0.02442,1e-05,11.03291]
[1774560346755,56.0,69151.89,1775.7,0.02538,1e-05,11.42578]
[1774563666290,56.16,68989.03,1775.7,0.02477,1e-05,11.15915]
[1774566072204,56.37,69031.28,1775.7,0.0254,1e-05,11.39958]
[1774567170136,56.39,68918.2,1775.7,0.02481,1e-05,11.15609]
[1774572068340,56.6,68782.84,1775.7,0.02443,1e-05,10.97832]
[1774573454803,56.41,68836.48,1775.7,0.02427,1e-05,10.92496]
[1774577456987,55.99,69152.1,1775.7,0.02493,1e-05,11.21463]
[1774580050525,56.27,68984.25,1775.7,0.02457,1e-05,11.04634]
[1774581232227,56.26,68802.8,1775.7,0.02357,1e-05,10.63581]
[1774582760628,55.85,68878.73,1775.7,0.02306,1e-05,10.4523]
[1774587039538,56.24,68606.0,1775.7,0.02239,0.0,10.14758]
[1774588306015,55.95,68718.4,1775.7,0.02232,0.0,10.13445]
[1774590351112,55.75,68628.66,1775.7,0.02143,0.0,9.77217]
[1774594687468,55.49,68712.66,1775.7,0.02122,0.0,9.69555]
[1774596482711,55.4,68945.05,1775.7,0.02213,0.0,10.07743]
[1774601748429,55.15,67987.91,1775.7,0.01719,0.0,8.01004]
[1774606252255,54.22,67761.67,1774.9,0.01468,0.0,6.96409]
[1774608060130,55.67,66949.23,1774.9,0.01401,0.0,6.60656]
[1774610776136,57.41,66697.09,1774.9,0.01574,0.0,7.27348]
[1774617520676,57.62,66544.11,1774.9,0.01538,0.0,7.10236]
[1774620157586,58.36,66204.68,1774.9,0.01524,0.0,7.00796]
[1774625083788,58.45,66192.7,1774.9,0.01525,0.0,7.00201]
[1774628739213,58.84,65833.14,1774.9,0.01449,0.0,6.66176]
[1774630736511,58.65,65979.57,1774.9,0.01469,0.0,6.75087]
[1774636850006,58.29,65806.19,1793.4,0.01347,0.0,6.24222]
[1774640570224,58.09,65936.58,1793.4,0.01355,0.0,6.27989]
[1774642674924,57.64,65999.77,1793.4,0.01309,0.0,6.09976]
[1774650149194,58.0,66025.96,1793.4,0.01356,0.0,6.28041]
[1774654626718,56.9,66194.76,1793.4,0.0125,0.0,5.86214]
[1774660048955,57.36,66382.91,1776.4,0.01366,0.0,6.33972]
[1774664515682,57.1,66043.37,1776.4,0.01213,0.0,5.6866]
[1774669003923,57.09,66165.33,1776.4,0.01243,0.0,5.81344]
[1774671723996,56.9,66283.2,1776.4,0.01249,0.0,5.8477]
[1774677576013,57.27,66338.1,1776.4,0.01308,0.0,6.08123]
[1774686805033,56.99,66541.85,1776.4,0.01319,0.0,6.13056]
[1774694676241,57.81,66189.19,1776.4,0.01305,0.0,6.03375]
[1774695374869,57.8,66197.42,1776.4,0.01305,0.0,6.03224]
[1774704714648,57.35,66499.27,1776.4,0.01325,0.0,6.12979]
[1774709236712,56.2,66904.35,1776.4,0.01288,0.0,6.00959]
[1774717684454,56.92,66895.51,1776.4,0.01374,0.0,6.34213]
[1774720519427,56.96,66810.32,1776.4,0.01346,0.0,6.21831]
[1774726141879,56.94,66857.16,1776.4,0.01348,0.0,6.22427]
[1774734512607,57.07,66799.31,1776.4,0.01331,0.0,6.14186]
[1774737996183,57.34,66768.0,1776.4,0.01353,0.0,6.22177]
[1774743223011,57.55,66438.07,1776.4,0.01265,0.0,5.8344]
[1774752436972,57.48,66716.62,1776.4,0.0133,0.0,6.10475]
[1774757599221,56.75,66929.21,1776.4,0.01289,0.0,5.95281]
[1774760913484,57.14,66706.33,1776.4,0.01265,0.0,5.83485]
[1774770812221,56.9,66729.69,1776.0,0.01223,0.0,5.6537]
[1774776059766,56.94,66662.62,1776.0,0.01199,0.0,5.54578]
[1774779348867,56.91,66558.78,1776.0,0.01158,0.0,5.36948]
[1774788598707,56.58,66810.97,1776.0,0.01175,0.0,5.44939]
[1774793596909,56.79,66703.26,1776.0,0.01163,0.0,5.38285]
[1774796275761,56.59,66585.98,1776.0,0.01098,0.0,5.10795]
[1774805955085,57.29,66307.94,1776.0,0.01089,0.0,5.03997]
[1774809515546,57.08,66439.5,1776.0,0.01095,0.0,5.07137]
[1774810948038,57.07,66422.43,1776.0,0.01087,0.0,5.03472]
[1774819620272,56.75,66664.61,1776.0,0.01103,0.0,5.10794]
[1774821725289,57.42,66499.62,1776.0,0.01135,0.0,5.22178]
[1774824494846,60.19,65188.95,1776.0,0.01092,0.0,4.94783]
[1774829366868,58.32,65900.52,1776.0,0.01061,0.0,4.87334]
[1774832137005,57.86,66149.66,1776.0,0.01072,0.0,4.93009]
[1774834112107,57.03,66559.12,1776.0,0.01084,0.0,5.00897]
[1774839756504,55.88,67099.97,1776.0,0.01089,0.0,5.06108]
[1774842028518,55.31,67151.78,1776.0,0.0103,0.0,4.82182]
[1774846523335,55.07,67638.59,1776.0,0.01134,0.0,5.27745]
[1774854442523,55.64,67355.03,1776.0,0.0111,0.0,5.14904]
[1774858791421,54.74,67827.45,1776.0,0.01128,0.0,5.25179]
[1774863937595,55.4,67577.86,1776.0,0.01129,0.0,5.23338]
[1774869567717,54.91,67552.06,1776.0,0.0105,0.0,4.90452]
[1774873774885,54.26,67864.55,1776.0,0.01053,0.0,4.9341]
[1774876397314,54.29,67933.83,1776.0,0.01073,0.0,5.01756]
[1774880759842,55.19,67443.31,1776.0,0.01036,0.0,4.82712]
[1774883185425,56.06,67742.78,1776.0,0.01236,0.0,5.64593]
[1774889685717,57.04,67308.98,1776.0,0.01217,0.0,5.52837]
[1774891487244,57.51,66827.72,1776.0,0.01128,0.0,5.13538]
[1774894721580,57.4,66833.88,1782.0,0.0111,0.0,5.06332]
[1774899617093,58.31,66378.09,1782.0,0.01081,0.0,4.90641]
[1774903443045,57.79,66676.96,1782.0,0.01098,0.0,4.99042]
[1774905437100,57.58,66880.25,1782.0,0.01128,0.0,5.12493]
[1774909018229,57.21,66794.46,1782.0,0.01052,0.0,4.81201]
[1774914343802,57.47,66739.01,1782.0,0.01059,0.0,4.8274]
[1774917318187,57.64,66847.89,1782.0,0.01106,0.0,5.01786]
[1774920384739,56.65,67793.85,1782.0,0.01265,0.0,5.71683]
[1774925623553,56.02,68071.66,1782.0,0.01262,0.0,5.71871]
[1774928104913,56.78,67919.89,1782.0,0.01312,0.0,5.89724]
[1774932345797,57.11,67627.32,1782.0,0.01252,0.0,5.63469]
[1774938808079,56.28,67438.24,1792.0,0.01075,0.0,4.91453]
[1774941689723,56.5,67244.65,1792.0,0.01041,0.0,4.76054]
[1774943749419,55.47,67415.94,1792.0,0.00964,0.0,4.46252]
[1774949729075,59.08,66484.56,1792.0,0.0112,0.0,5.00929]
[1774954094890,57.02,66344.57,1792.0,0.00846,0.0,3.90835]
[1774961133806,55.9,66913.69,1786.1,0.00857,0.0,3.97817]
[1774965093179,55.24,67177.74,1786.1,0.00846,0.0,3.94404]
[1774966628381,54.98,67484.53,1786.1,0.00892,0.0,4.15048]
[1774971594107,56.52,67035.19,1786.1,0.00939,0.0,4.30853]
[1774975416686,55.09,67979.85,1786.1,0.01025,0.0,4.70966]
[1774976205166,55.82,67590.49,1786.1,0.01002,0.0,4.59027]
[1774979864508,56.11,67447.14,1786.1,0.0099,0.0,4.52964]
[1774983629339,55.88,67927.09,1786.1,0.01094,0.0,4.97143]
[1774985660714,55.73,67867.52,1786.1,0.01054,0.0,4.80677]
[1774990409967,55.25,68220.62,1786.1,0.0109,0.0,4.96917]
[1774996019088,55.29,68140.68,1786.1,0.01062,0.0,4.84568]
[1774998537433,55.4,68272.84,1786.1,0.01111,0.0,5.04504]
[1775003175570,56.24,67971.89,1786.1,0.01118,0.0,5.04769]
[1775010551025,56.36,67653.72,1786.1,0.01026,0.0,4.65319]
[1775013228920,56.11,68015.03,1786.1,0.01097,0.0,4.9538]
[1775020001876,56.33,68246.58,1786.1,0.01184,0.0,5.30311]
[1775025462613,55.75,69036.96,1786.1,0.01361,0.0,6.04285]
[1775029869919,55.07,68792.05,1786.1,0.01175,0.0,5.29508]
[1775037704276,55.38,68664.58,1786.1,0.0116,0.0,5.21939]
[1775040425507,55.58,68614.4,1786.1,0.01166,0.0,5.23281]
[1775045201366,55.63,68594.21,1786.1,0.01156,0.0,5.18763]
[1775050963264,54.08,68199.11,1786.1,0.0085,0.0,3.93645]
[1775051628766,54.73,68233.6,1786.1,0.0093,0.0,4.26074]
[1775054808784,54.8,68407.79,1786.1,0.00981,0.0,4.47304]
[1775060657389,53.95,68880.65,1786.1,0.01004,0.0,4.58779]
[1775063879466,53.95,68835.95,1786.1,0.00986,0.0,4.50982]
[1775065696478,54.72,68455.8,1786.1,0.00967,0.0,4.40774]
[1775073260271,54.76,68224.75,1786.1,0.00897,0.0,4.1056]
[1775076837563,54.68,68296.6,1786.1,0.00902,0.0,4.12431]
[1775081367509,54.65,68284.89,1786.1,0.00888,0.0,4.06396]
[1775086404111,55.12,68063.25,1786.1,0.00874,0.0,3.99062]
[1775092723810,55.82,67611.32,1786.1,0.00826,0.0,3.76664]
[1775094013917,56.91,67305.89,1786.1,0.00861,0.0,3.88777]
[1775103308599,58.1,66530.34,1786.1,0.00783,0.0,3.52469]
[1775106005775,58.7,66358.46,1786.1,0.00796,0.0,3.56731]
[1775110021090,58.16,66615.52,1786.1,0.00798,0.0,3.58347]
[1775119482740,58.33,66510.77,1786.1,0.00777,0.0,3.4842]
[1775122027645,58.55,66516.53,1786.1,0.00795,0.0,3.55412]
[1775127273677,57.88,66466.34,1786.1,0.00715,0.0,3.2316]
[1775135321596,58.91,66078.3,1786.1,0.00713,0.0,3.19869]
[1775137593997,59.46,65918.32,1786.1,0.00725,0.0,3.23438]
[1775141389058,57.95,66780.77,1786.1,0.0077,0.0,3.45088]
[1775148840308,57.53,67187.61,1786.1,0.00812,0.0,3.63185]
[1775153978823,58.46,66793.45,1786.1,0.00803,0.0,3.5703]
[1775156777942,57.97,67065.44,1786.1,0.00814,0.0,3.6261]
[1775165740057,58.27,66875.53,1786.1,0.00786,0.0,3.49803]
[1775171422025,58.17,67035.91,1786.1,0.00805,0.0,3.57429]
[1775174644654,58.42,66994.83,1786.1,0.00814,0.0,3.60634]
[1775184134709,58.96,66326.03,1785.9,0.00702,0.0,3.12347]
[1775188393732,58.61,66663.38,1785.9,0.00736,0.0,3.27156]
[1775191482405,58.74,66619.92,1785.9,0.00735,0.0,3.26001]
[1775202537482,57.94,67066.44,1785.9,0.00744,0.0,3.30731]
[1775205167927,57.79,67151.55,1785.9,0.00744,0.0,3.31206]
[1775213873085,57.86,66920.9,1785.9,0.00689,0.0,3.07537]
[1775219335542,57.47,67148.65,1785.9,0.00695,0.0,3.10536]
[1775223051873,58.35,66720.0,1785.9,0.00677,0.0,3.01329]
[1775226423191,57.86,66983.93,1785.9,0.00685,0.0,3.05188]
[1775234627355,57.23,67030.94,1785.9,0.00631,0.0,2.83208]
[1775237599268,55.97,66992.47,1785.9,0.00523,0.0,2.39414]
[1775243574174,56.39,66858.6,1785.9,0.00524,0.0,2.39002]
[1775253901899,56.01,66994.57,1785.9,0.00508,0.0,2.32167]
[1775259778316,56.24,66942.74,1785.9,0.00509,0.0,2.32021]
[1775263178047,56.22,67022.95,1785.9,0.00517,0.0,2.35323]
[1775273839007,55.7,66926.72,1787.9,0.00454,0.0,2.08986]
[1775280721105,55.8,67007.95,1787.9,0.00466,0.0,2.1345]
[1775284395991,55.78,67009.92,1787.9,0.00461,0.0,2.11399]
[1775295148621,58.66,67052.69,1787.9,0.0067,0.0,2.93784]
[1775301644265,57.98,67218.07,1787.9,0.00638,0.0,2.81618]
[1775309432988,58.66,67163.71,1787.9,0.00673,0.0,2.94117]
[1775316341791,57.77,67406.53,1787.9,0.00638,0.0,2.8112]
[1775322122989,57.86,67348.78,1787.9,0.00627,0.0,2.75942]
[1775332450421,56.29,67367.94,1787.9,0.00499,0.0,2.24769]
[1775339294461,56.47,67382.84,1787.9,0.00506,0.0,2.2725]
[1775342731614,56.21,67434.36,1787.9,0.00493,0.0,2.21868]
[1775351896178,56.74,67204.67,1787.9,0.00481,0.0,2.15798]
[1775360902345,57.21,67187.28,1787.9,0.005,0.0,2.22642]
[1775364964896,57.32,67142.74,1787.9,0.00495,0.0,2.20273]
[1775370948037,57.88,66840.57,1787.9,0.00477,0.0,2.11876]
[1775381058002,57.74,67036.88,1787.9,0.00487,0.0,2.15769]
[1775384302791,57.52,67026.08,1787.9,0.00467,0.0,2.07637]
[1775390519250,57.63,67053.41,1787.9,0.00472,0.0,2.09084]
[1775398932477,58.26,66917.09,1787.9,0.00482,0.0,2.12074]
[1775403068393,57.57,67861.26,1787.9,0.00591,0.0,2.57679]
[1775408299811,57.57,67253.71,1787.9,0.00479,0.0,2.1134]
[1775418290163,57.67,67347.39,1787.9,0.00488,0.0,2.14771]
[1775424177497,57.43,67562.18,1787.9,0.005,0.0,2.1965]
[1775431466902,56.73,68769.63,1787.9,0.00665,0.0,2.87053]
[1775434207017,55.55,69374.94,1787.9,0.00688,0.0,2.98358]
[1775438745322,56.19,68980.44,1787.9,0.00652,0.0,2.82394]
[1775445021143,55.95,69296.66,1787.9,0.0069,0.0,2.97555]
[1775450173358,55.19,69217.63,1787.9,0.00601,0.0,2.62766]
[1775453136277,54.97,69164.6,1787.9,0.00569,0.0,2.49699]
[1775461332046,54.79,69073.55,1787.9,0.00527,0.0,2.32554]
[1775466221688,54.41,69316.5,1787.9,0.00536,0.0,2.36655]
[1775469172917,54.92,69884.04,1787.9,0.00691,0.0,2.98298]
[1775476486708,54.11,69728.7,1787.9,0.00578,0.0,2.53463]
[1775481493092,54.88,69435.01,1787.9,0.00575,0.0,2.50733]
[1775483643985,55.22,69522.21,1787.9,0.00616,0.0,2.66698]
[1775486638646,55.16,69533.81,1787.9,0.00609,0.0,2.64008]
[1775491496155,55.19,69998.5,1787.9,0.00705,0.0,3.01846]
[1775493148203,55.11,69930.42,1787.9,0.00679,0.0,2.91717]
[1775496786354,56.23,69600.84,1787.9,0.007,0.0,2.97683]
[1775503357291,55.82,69920.81,1787.9,0.00724,0.0,3.07726]
[1775506096652,56.0,69824.44,1787.9,0.00714,0.0,3.03056]
[1775516274476,56.26,68982.59,1787.9,0.00545,0.0,2.34993]
[1775518047377,56.79,68603.07,1787.9,0.00513,0.0,2.21473]
[1775522498201,55.87,68801.24,1787.9,0.00478,0.0,2.07973]
[1775527237798,56.89,68425.59,1787.9,0.00478,0.0,2.06518]
[1775533347852,56.13,68824.16,1787.9,0.00485,0.0,2.102]
[1775538817519,56.12,68860.66,1787.9,0.00484,0.0,2.09281]
[1775547761539,56.68,68715.11,1787.9,0.00486,0.0,2.08997]
[1775552902727,56.03,69045.71,1787.9,0.00491,0.0,2.11559]
[1775555619995,55.65,69216.73,1787.9,0.0049,0.0,2.11695]
[1775563309691,57.61,68422.53,1787.9,0.00479,0.0,2.04486]
[1775565295841,57.61,68438.25,1787.9,0.00479,0.0,2.04223]
[1775569906833,57.78,68391.73,1787.9,0.00476,0.0,2.02799]
[1775575550689,60.73,68146.44,1787.9,0.00633,0.0,2.59625]
[1775579559301,60.17,68352.97,1787.9,0.00625,0.0,2.57144]
[1775582254577,60.12,68347.62,1787.9,0.00616,0.0,2.53656]
[1775591185569,59.82,68748.92,1787.9,0.0066,0.0,2.7049]
[1775591526998,59.25,69070.69,1787.9,0.00681,0.0,2.79533]
[1775598441483,56.9,69984.55,1787.9,0.00673,0.0,2.79269]
[1775601183686,55.99,70823.49,1787.9,0.00785,0.0,3.2369]
[1775601700348,54.57,70983.23,1787.9,0.0069,0.0,2.89238]
[1775603306142,54.81,71468.65,1788.2,0.00833,0.0,3.43678]
[1775606663446,55.69,71923.26,1788.2,0.01062,0.0,4.2736]
[1775608803850,57.06,72056.56,1788.2,0.01281,0.0,5.03528]
[1775612292750,57.87,71630.53,1788.5,0.01222,0.0,4.79771]
[1775621190243,58.49,71566.16,1788.5,0.01255,0.0,4.89058]
[1775624012453,57.93,71628.95,1788.5,0.01197,0.0,4.694]
[1775629201039,55.92,71952.49,1788.5,0.01046,0.0,4.18379]
[1775637269025,56.06,71889.78,1788.5,0.01023,0.0,4.08781]
[1775642635772,54.48,71737.82,1788.5,0.00793,0.0,3.25691]
[1775645723472,54.76,71612.08,1788.5,0.00782,0.0,3.20763]
[1775653396482,55.72,72217.3,1788.5,0.0105,0.0,4.17628]
[1775655601321,55.23,71807.86,1788.5,0.00863,0.0,3.49494]
[1775657126428,54.77,71660.29,1788.5,0.00773,0.0,3.16612]
[1775662494670,55.79,71232.04,1788.5,0.00751,0.0,3.06262]
[1775667104842,55.45,71571.36,1788.5,0.00796,0.0,3.23336]
[1775675020262,55.37,71165.15,1788.5,0.00673,0.0,2.76253]
[1775681147537,56.03,71337.53,1788.5,0.00763,0.0,3.08857]
[1775683378216,55.7,71616.88,1788.5,0.008,0.0,3.23032]
[1775691847119,56.96,71098.73,1788.5,0.0077,0.0,3.08909]
[1775696940753,56.43,70552.88,1788.5,0.00589,0.0,2.41649]
[1775699789690,56.31,70962.19,1788.5,0.00662,0.0,2.69231]
[1775704862548,54.52,71006.7,1787.5,0.00521,0.0,2.1745]
[1775709751878,54.86,70955.75,1787.9,0.00529,0.0,2.19701]
[1775716463133,54.9,70971.21,1788.1,0.00524,0.0,2.17448]
[1775721924586,54.79,71010.27,1788.1,0.00516,0.0,2.13975]
[1775730606724,54.01,71427.3,1789.1,0.00524,0.0,2.17617]
[1775733719609,54.59,71244.61,1789.4,0.00528,0.0,2.18007]
[1775738787485,54.74,71261.65,1790.5,0.00534,0.0,2.19992]
[1775746340574,55.88,71126.54,1792.5,0.00581,0.0,2.3584]
[1775752937281,53.44,71880.53,1793.2,0.00535,0.0,2.20938]
[1775757648724,52.49,72357.74,1793.4,0.0055,0.0,2.27777]
[1775759903971,53.59,71940.08,1793.4,0.00547,0.0,2.25145]
[1775764374788,53.34,72236.99,1794.5,0.00582,0.0,2.38411]
[1775772003718,52.95,72347.39,1797.9,0.00561,0.0,2.30153]
[1775773817868,52.03,72597.79,1798.1,0.00537,0.0,2.21992]
[1775777663120,54.17,71734.24,1798.1,0.00521,0.0,2.13431]
[1775782570209,53.9,71994.68,1798.1,0.00545,0.0,2.22342]
[1775789610373,53.28,71988.22,1798.2,0.00486,0.0,2.00221]
[1775792403120,54.21,71947.05,1798.6,0.00542,0.0,2.20295]
[1775801256445,53.62,72199.53,1798.9,0.00534,0.0,2.17224]
[1775806448083,54.56,71790.36,1799.2,0.00514,0.0,2.08428]
[1775809250759,55.21,71710.42,1799.4,0.00541,0.0,2.17846]
[1775819440397,53.5,72124.93,1800.1,0.0048,0.0,1.96131]
[1775823873569,53.03,72165.65,1800.1,0.00449,0.0,1.84455]
[1775826470183,53.19,72269.55,1800.1,0.00475,0.0,1.93896]
[1775831010139,51.67,73039.1,1800.1,0.00505,0.0,2.06628]
[1775838878925,52.07,72801.65,1800.1,0.00475,0.0,1.94538]
[1775841727210,51.69,72927.45,1800.1,0.00467,0.0,1.91632]
[1775852992127,51.2,73330.55,1800.1,0.00491,0.0,2.00537]
[1775854843949,51.07,73419.55,1800.1,0.00496,0.0,2.02216]
[1775861514936,52.15,72941.55,1800.1,0.00471,0.0,1.91526]
[1775871489882,52.36,72946.73,1801.5,0.00471,0.0,1.90775]
[1775874817324,52.36,73129.55,1801.5,0.00501,0.0,2.01707]
[1775880943979,52.36,72851.49,1801.5,0.00439,0.0,1.78055]
[1775891387090,52.36,72815.1,1801.5,0.00417,0.0,1.69125]
[1775898483917,52.36,72698.11,1801.5,0.00387,0.0,1.57552]
[1775901394434,52.36,72941.55,1801.5,0.00423,0.0,1.7106]
[1775911927575,52.36,73003.39,1802.7,0.00418,0.0,1.68481]
[1775917638872,52.36,72772.3,1802.9,0.00372,0.0,1.50827]
[1775920946123,52.36,72829.8,1803.0,0.00376,0.0,1.52307]
[1775930506513,52.36,73120.94,1803.0,0.0041,0.0,1.64372]
[1775935773921,52.36,73651.53,1803.0,0.005,0.0,1.97169]
[1775939712686,52.36,73288.58,1803.0,0.00425,0.0,1.69332]
[1775944620233,52.36,73536.39,1803.0,0.00462,0.0,1.82741]
[1775954004613,52.36,73148.32,1803.0,0.00379,0.0,1.51726]
[1775957278751,52.38,73074.62,1803.0,0.00364,0.0,1.45711]
[1775968406172,54.68,71554.23,1803.0,0.00262,0.0,1.05689]
[1775971599572,54.87,71674.21,1803.0,0.00281,0.0,1.12537]
[1775977204954,54.87,71661.81,1803.0,0.00273,0.0,1.09322]
[1775987872903,55.15,71561.43,1803.0,0.00261,0.0,1.04357]
[1775991389589,55.44,71405.74,1803.0,0.00252,0.0,1.00615]
[1775997282062,55.65,71384.16,1805.3,0.00252,0.0,1.00222]
[1776005898942,56.01,70799.04,1805.3,0.00198,0.0,0.79806]
[1776008875907,56.01,70911.99,1805.3,0.00206,0.0,0.82494]
[1776014533602,56.01,70976.72,1805.3,0.00206,0.0,0.82527]
[1776020330810,56.01,71158.75,1805.3,0.00218,0.0,0.86625]
[1776030064143,58.32,71334.24,1805.3,0.00322,0.0,1.23094]
[1776032783795,58.75,70738.59,1805.3,0.00265,0.0,1.02253]
[1776041414890,58.75,71149.04,1805.3,0.00303,0.0,1.15408]
[1776046839217,58.75,71081.86,1805.3,0.00287,0.0,1.09668]
[1776049940054,58.75,71052.89,1805.3,0.0028,0.0,1.06911]
[1776057181909,58.75,70806.2,1805.3,0.00244,0.0,0.93666]
[1776065029983,58.75,70711.2,1805.3,0.00225,0.0,0.86759]
[1776074218757,58.75,70821.65,1805.3,0.00226,0.0,0.86739]
[1776080041668,58.75,70858.86,1805.3,0.00223,0.0,0.85556]
[1776083090085,58.75,70888.95,1805.3,0.00223,0.0,0.85302]
[1776091451668,58.75,71895.11,1805.3,0.00329,0.0,1.22517]
[1776096496504,58.74,71846.15,1805.3,0.00314,0.0,1.17124]
[1776097928975,58.74,72246.37,1805.3,0.00369,0.0,1.35898]
[1776108028504,58.31,72543.72,1805.3,0.00375,0.0,1.37695]
[1776113105612,56.08,73244.53,1805.3,0.00356,0.0,1.32421]
[1776116126927,57.5,73231.63,1805.9,0.00429,0.0,1.56258]
[1776120511266,56.89,74253.01,1806.8,0.00587,0.0,2.08817]
[1776128608915,54.08,74137.41,1807.9,0.00362,0.0,1.34843]
[1776131452940,53.89,74401.15,1808.6,0.0039,0.0,1.44486]
[1776141472772,53.54,74459.75,1809.3,0.00362,0.0,1.34582]
[1776145501202,54.56,74345.34,1809.4,0.00394,0.0,1.44622]
[1776150989102,55.16,74749.18,1809.4,0.005,0.0,1.79113]
[1776153875142,54.06,74590.17,1809.5,0.00392,0.0,1.43735]
[1776162539737,54.23,74626.79,1809.6,0.00392,0.0,1.43117]
[1776167842270,54.23,74385.87,1809.6,0.00343,0.0,1.26148]
[1776171004768,56.86,74422.67,1809.7,0.00503,0.0,1.77379]
[1776178608948,54.06,75172.39,1810.2,0.00452,0.0,1.61914]
[1776183426774,54.0,75462.05,1810.3,0.00497,0.0,1.76581]
[1776191846993,54.0,74307.82,1810.3,0.00282,0.0,1.04137]
[1776196945608,54.28,74358.87,1810.3,0.00294,0.0,1.07881]
[1776199835956,59.59,74234.88,1810.6,0.00583,0.0,1.98153]
[1776208422099,57.14,74136.31,1810.7,0.00387,0.0,1.36543]
[1776214446959,55.87,74523.52,1810.7,0.0037,0.0,1.31468]
[1776216496526,55.59,74691.06,1810.7,0.00379,0.0,1.343]
[1776221728475,57.66,74328.52,1810.7,0.00423,0.0,1.4703]
[1776230820288,57.66,74097.82,1810.7,0.00365,0.0,1.27664]
[1776233763305,57.66,73996.71,1810.7,0.00343,0.0,1.20508]
[1776239044547,57.66,73645.35,1810.7,0.00284,0.0,1.00893]
[1776249939624,57.66,74171.93,1810.7,0.0034,0.0,1.18562]
[1776250745367,57.66,73914.81,1810.7,0.00301,0.0,1.05877]
[1776261666944,57.66,74019.84,1810.7,0.00297,0.0,1.03975]
[1776264434786,59.17,73985.77,1810.7,0.00359,0.0,1.22907]
[1776269414508,61.4,73976.13,1810.7,0.00469,0.0,1.5576]
[1776277527393,61.44,74294.54,1810.7,0.00516,0.0,1.69265]
[1776280313144,61.44,74679.35,1810.7,0.00595,0.0,1.92771]
[1776287748531,60.81,74710.72,1810.7,0.00537,0.0,1.75255]
[1776293678313,60.78,75152.11,1810.7,0.00622,0.0,1.99996]
[1776296592010,60.78,74682.63,1810.7,0.00505,0.0,1.6468]
[1776301832103,60.78,74659.36,1810.7,0.00486,0.0,1.58529]
[1776310224575,58.91,75083.87,1810.7,0.00437,0.0,1.44066]
[1776315437486,58.91,74960.11,1810.7,0.00401,0.0,1.32848]
[1776322237470,58.91,75043.35,1810.7,0.004,0.0,1.32083]
[1776326976065,59.63,74589.93,1810.7,0.0035,0.0,1.16026]
[1776332300720,59.87,74829.25,1810.7,0.00391,0.0,1.2796]
[1776335160109,59.87,74528.11,1810.7,0.00335,0.0,1.10725]
[1776340330772,59.87,74520.41,1810.7,0.00323,0.0,1.06808]
[1776347642383,59.87,73743.26,1810.7,0.00213,0.0,0.72029]
[1776349409391,59.87,73531.29,1810.7,0.00189,0.0,0.6451]
[1776356770323,59.87,74740.08,1810.7,0.00322,0.0,1.05589]
[1776360253778,59.87,74249.83,1810.7,0.00249,0.0,0.8303]
[1776367823625,59.87,75032.42,1810.7,0.00344,0.0,1.11472]
[1776371959837,59.87,75084.09,1810.7,0.00343,0.0,1.10926]
[1776374550642,59.87,74958.89,1810.7,0.00318,0.0,1.03234]
[1776379688734,59.87,74970.98,1810.7,0.00309,0.0,1.0021]
[1776388041943,59.87,75035.02,1810.7,0.00301,0.0,0.9733]
[1776390696847,59.87,74626.26,1810.7,0.00242,0.0,0.79324]
[1776396019488,59.87,74724.34,1808.4,0.00245,0.0,0.79837]
[1776404979597,59.87,74715.8,1808.4,0.00228,0.0,0.74351]
[1776410250721,59.87,74997.53,1808.4,0.00253,0.0,0.81509]
[1776413254920,59.87,75058.26,1808.4,0.00254,0.0,0.81933]
[1776421158715,59.87,75695.48,1808.4,0.00329,0.0,1.03427]
[1776426772309,59.87,75608.63,1808.4,0.00303,0.0,0.95421]
[1776429202604,59.87,75835.96,1808.4,0.00332,0.0,1.03932]
[1776434491675,58.88,77527.24,1808.4,0.00623,0.0,1.8543]
[1776437733106,57.22,77808.32,1808.4,0.00564,0.0,1.69729]
[1776439971414,60.38,77684.09,1818.7,0.00773,0.0,2.23501]
[1776447189606,63.24,77448.17,1829.7,0.00916,0.0,2.57119]
[1776449792371,63.68,77238.8,1829.7,0.00867,0.0,2.43781]
[1776453330532,61.23,77344.32,1829.8,0.00677,0.0,1.95765]
[1776463420087,60.08,77459.09,1829.8,0.00581,0.0,1.69694]
[1776466462548,60.33,77396.09,1829.8,0.00571,0.0,1.66412]
[1776475574004,60.33,77277.0,1829.8,0.00507,0.0,1.48291]
[1776481337615,59.27,77243.71,1829.8,0.00417,0.0,1.23774]
[1776484676178,59.27,76997.15,1829.8,0.00359,0.0,1.07627]
[1776492704944,59.27,77178.87,1829.8,0.0037,0.0,1.09897]
[1776500186731,59.27,76756.02,1829.8,0.0028,0.0,0.84435]
[1776503060199,59.27,76685.15,1829.8,0.00263,0.0,0.79537]
[1776508367695,59.27,76298.02,1829.8,0.00203,0.0,0.62377]
[1776517041976,59.27,76191.57,1829.8,0.00177,0.0,0.54368]
[1776522336529,59.27,76104.62,1829.8,0.0016,0.0,0.49255]
[1776525294471,59.27,76231.08,1829.8,0.00167,0.0,0.51169]
[1776530406589,59.27,76060.58,1829.8,0.00144,0.0,0.44314]
[1776538953047,59.27,75723.69,1829.8,0.00107,0.0,0.33502]
[1776548242668,59.27,75681.59,1829.8,0.00094,0.0,0.29444]
[1776551360647,59.27,75702.67,1829.8,0.00092,0.0,0.28744]
[1776557349772,59.27,75813.34,1829.8,0.00092,0.0,0.28573]
[1776566882906,59.27,75655.95,1829.8,0.00074,0.0,0.23153]
[1776570462966,59.27,75617.24,1829.8,0.00069,0.0,0.21604]
[1776575342379,59.27,75565.5,1829.8,0.00063,0.0,0.19646]
[1776584403273,59.27,75066.69,1829.8,0.0004,0.0,0.12609]
[1776590015878,59.27,75210.81,1829.8,0.0004,0.0,0.12775]
[1776593068357,59.27,75082.51,1829.8,0.00035,0.0,0.11223]
[1776602013515,59.27,75530.5,1829.8,0.00042,0.0,0.13224]
[1776606655393,59.27,75957.2,1829.8,0.00053,0.0,0.16349]
[1776613464658,59.27,75752.47,1829.8,0.00042,0.0,0.12909]
[1776614302665,59.27,75821.55,1829.8,0.00043,0.0,0.13347]
[1776621876335,59.62,74732.54,1829.8,0.00019,0.0,0.05913]
[1776624640881,60.32,74748.04,1829.8,0.00021,0.0,0.06623]
[1776629893142,61.0,74726.35,1829.8,0.00022,0.0,0.06851]
[1776636384838,63.15,73968.83,1829.8,0.00018,0.0,0.05555]
[1776640816895,66.22,73901.59,1829.8,0.0003,0.0,0.08873]
[1776649456257,69.62,74676.58,1829.8,0.00078,0.0,0.21679]
[1776652414168,69.62,74410.95,1829.8,0.00063,0.0,0.17715]
[1776657831415,69.62,74626.35,1829.8,0.00067,0.0,0.1846]
[1776666844801,69.62,74506.35,1829.8,0.00053,0.0,0.148]
[1776669454400,69.62,74821.57,1829.8,0.00062,0.0,0.17142]
[1776674006437,74.4,74895.3,1829.8,0.00125,0.0,0.32314]
[1776682878483,74.4,74956.4,1829.8,0.00113,0.0,0.2912]
[1776687650285,74.4,75526.29,1829.8,0.00146,0.0,0.36726]
[1776690160168,74.4,75212.06,1829.8,0.00117,0.0,0.29804]
[1776697104493,74.4,74962.06,1829.8,0.0009,0.0,0.23125]
[1776701604993,74.4,75428.69,1829.8,0.00111,0.0,0.27869]
[1776704349803,74.4,75310.36,1829.8,0.00098,0.0,0.24878]
[1776710473132,74.4,76169.0,1829.8,0.00148,0.0,0.36184]
[1776716944647,74.4,76293.88,1829.8,0.00143,0.0,0.34797]
[1776719776890,74.4,76007.95,1829.8,0.00115,0.0,0.28246]
[1776725070600,74.4,75959.2,1829.8,0.00102,0.0,0.24976]
[1776733629809,74.4,76224.42,1829.8,0.00102,0.0,0.24849]
[1776736546658,74.4,75892.32,1829.8,0.00078,0.0,0.19253]
[1776746732007,74.4,75711.78,1829.8,0.00056,0.0,0.13907]
[1776751814790,74.4,75765.66,1829.8,0.00052,0.0,0.12874]
[1776754417250,74.4,75995.83,1829.8,0.00058,0.0,0.14073]
[1776762510739,74.4,76441.94,1829.8,0.00065,0.0,0.15638]
[1776765395149,74.4,76348.07,1829.8,0.00057,0.0,0.13753]
[1776770249539,74.4,76439.0,1829.8,0.00055,0.0,0.13031]
[1776778084260,74.4,76031.26,1829.8,0.00033,0.0,0.08084]
[1776780686132,74.4,75840.47,1829.8,0.00027,0.0,0.06578]
[1776787186127,74.4,75837.31,1829.8,0.00022,0.0,0.05442]
[1776792548764,74.4,75284.41,1829.8,0.00012,0.0,0.03022]
[1776796838828,74.4,75515.77,1829.8,0.00013,0.0,0.03148]
[1776799176616,74.4,75634.58,1829.8,0.00013,0.0,0.032]
[1776807256682,74.4,75579.61,1829.8,9e-05,0.0,0.02316]
[1776812473484,74.4,75703.91,1829.8,9e-05,0.0,0.02121]
[1776819087377,74.4,76289.31,1829.8,0.00011,0.0,0.02704]
[1776825491118,74.4,77070.69,1829.8,0.00018,0.0,0.04057]
[1776828015644,74.4,77447.16,1829.8,0.00022,0.0,0.05016]
[1776835877450,74.4,78223.14,1829.8,0.00032,0.0,0.07016]
[1776840854890,74.4,77945.12,1829.8,0.00021,0.0,0.04668]
[1776843642597,74.4,77880.7,1829.8,0.00018,0.0,0.0396]
[1776852009611,74.4,78018.63,1828.7,0.00014,0.0,0.0315]
[1776855851763,74.4,78265.57,1828.7,0.00015,0.0,0.03308]
[1776859852077,74.4,78340.53,1828.7,0.00014,0.0,0.02952]
[1776864666375,74.4,78471.1,1828.7,0.00012,0.0,0.02655]
[1776871912013,74.4,79183.22,1828.7,0.00017,0.0,0.03585]
[1776874531744,74.4,79189.65,1828.7,0.00015,0.0,0.0317]
[1776879039710,74.4,78832.8,1828.7,9e-05,0.0,0.01784]
[1776886954016,74.4,78851.93,1828.7,6e-05,0.0,0.01145]
[1776892003651,75.99,78568.79,1828.7,4e-05,0.0,0.00854]
[1776895066189,75.99,78804.92,1828.7,4e-05,0.0,0.00894]
[1776903244164,82.83,77931.79,1828.7,4e-05,0.0,0.00779]
[1776907161507,85.08,78168.94,1828.7,6e-05,0.0,0.01127]
[1776909794134,85.08,78283.07,1828.7,6e-05,0.0,0.0104]
[1776917353823,91.44,77787.9,1828.7,6e-05,0.0,0.01052]
[1776922740696,92.39,77855.51,1828.7,5e-05,0.0,0.00841]
[1776930239594,92.69,78136.71,1828.7,3e-05,0.0,0.00593]
[1776935065761,92.69,77691.93,1822.6,1e-05,0.0,0.00218]
[1776937663241,92.69,77608.44,1822.6,1e-05,0.0,0.00144]
[1776945523990,92.75,77712.22,1822.6,0.0,0.0,0.00057]
[1776950050103,92.75,77729.61,1822.6,0.0,0.0,0.00029]
[1776953640873,92.75,77523.74,1822.6,0.0,0.0,0.00011]
[1776959048746,92.75,78555.04,1822.6,0.0,0.0,0.00018]
[1776963382759,92.75,78034.21,1822.6,0.0,0.0,3e-05]
[1776965332064,92.75,77678.02,1822.6,0.0,0.0,1e-05]
[1776968303619,92.75,77981.43,1822.6,0.0,0.0,1e-05]
[1776975072526,92.75,77869.07,1822.6,0.0,0.0,0.0]
[1776977639808,92.75,77891.84,1822.6,0.0,0.0,0.0]
[1776984551738,92.75,78335.97,1822.6,0.0,0.0,0.0]
[1776990289187,92.75,78389.16,1822.6,0.0,0.0,0.0]
[1776994802086,92.75,78130.21,1822.6,0.0,0.0,0.0]
[1777001538910,92.75,77632.23,1822.6,0.0,0.0,0.0]
[1777003916655,92.75,77696.16,1822.6,0.0,0.0,0.0]
[1777008097073,92.75,77581.64,1822.6,0.0,0.0,0.0]
[1777014931127,94.06,77758.52,1822.6,0.0,0.0,0.0]
[1777015256405,94.06,77711.16,1822.6,0.0,0.0,0.0]
[1777015262449,94.06,77710.91,1822.6,0.0,0.0,0.0]
[1777015263456,94.06,77705.13,1822.6,0.0,0.0,0.0]
[1777015264462,94.06,77702.7,1822.6,0.0,0.0,0.0]
[1777015266476,94.06,77698.78,1822.6,0.0,0.0,0.0]
[1777015272519,94.06,77697.93,1822.6,0.0,0.0,0.0]
[1777015277555,94.06,77696.78,1822.6,0.0,0.0,0.0]
[1777015283598,94.06,77695.57,1822.6,0.0,0.0,0.0]
[1777015290647,94.06,77695.42,1822.6,0.0,0.0,0.0]
[1777015291654,94.06,77694.43,1822.6,0.0,0.0,0.0]
[1777015293669,94.06,77697.27,1822.6,0.0,0.0,0.0]
[1777015298704,94.06,77698.7,1822.6,0.0,0.0,0.0]
[1777015303739,94.06,77697.98,1822.6,0.0,0.0,0.0]
[1777015308773,94.06,77697.4,1822.6,0.0,0.0,0.0]
[1777015313811,94.06,77697.83,1822.6,0.0,0.0,0.0]
[1777015318845,94.06,77697.86,1822.6,0.0,0.0,0.0]
[1777015324888,94.06,77696.37,1822.6,0.0,0.0,0.0]
[1777015329922,94.06,77696.12,1822.6,0.0,0.0,0.0]
[1777015334958,94.06,77695.67,1822.6,0.0,0.0,0.0]
[1777015339998,94.06,77695.01,1822.6,0.0,0.0,0.0]
[1777015341004,94.06,77692.11,1822.6,0.0,0.0,0.0]
[1777015346041,94.06,77687.75,1822.6,0.0,0.0,0.0]
[1777015351076,94.06,77686.12,1822.6,0.0,0.0,0.0]
[1777015357117,94.06,77686.72,1822.6,0.0,0.0,0.0]
[1777015362153,94.06,77685.73,1822.6,0.0,0.0,0.0]
[1777015363160,94.06,77683.36,1822.6,0.0,0.0,0.0]
[1777015364167,94.06,77680.42,1822.6,0.0,0.0,0.0]
[1777015370209,94.06,77680.88,1822.6,0.0,0.0,0.0]
[1777015375243,94.06,77679.74,1822.6,0.0,0.0,0.0]
[1777015380278,94.06,77677.96,1822.6,0.0,0.0,0.0]
[1777015382292,94.06,77682.36,1822.6,0.0,0.0,0.0]
[1777015388336,94.06,77681.64,1822.6,0.0,0.0,0.0]
[1777015393371,94.06,77681.92,1822.6,0.0,0.0,0.0]
[1777015394378,94.06,77686.73,1822.6,0.0,0.0,0.0]
[1777015399413,94.06,77687.62,1822.6,0.0,0.0,0.0]
[1777015405455,94.06,77688.48,1822.6,0.0,0.0,0.0]
[1777015410489,94.06,77689.32,1822.6,0.0,0.0,0.0]
[1777015411497,94.06,77689.45,1822.6,0.0,0.0,0.0]
[1777015416532,94.06,77688.27,1822.6,0.0,0.0,0.0]
[1777015421568,94.06,77687.64,1822.6,0.0,0.0,0.0]
[1777015428616,94.06,77686.36,1822.6,0.0,0.0,0.0]
[1777015433650,94.06,77686.45,1822.6,0.0,0.0,0.0]
[1777015438685,94.06,77685.77,1822.6,0.0,0.0,0.0]
[1777015441707,94.06,77683.6,1822.6,0.0,0.0,0.0]
[1777015445738,94.06,77681.29,1822.6,0.0,0.0,0.0]
[1777015447752,94.06,77676.83,1822.6,0.0,0.0,0.0]
[1777015453793,94.06,77676.69,1822.6,0.0,0.0,0.0]
[1777015458833,94.06,77676.97,1822.6,0.0,0.0,0.0]
[1777015464874,94.06,77676.77,1822.6,0.0,0.0,0.0]
[1777015469910,94.06,77676.22,1822.6,0.0,0.0,0.0]
[1777015471924,94.06,77676.36,1822.6,0.0,0.0,0.0]
[1777015474945,94.06,77673.16,1822.6,0.0,0.0,0.0]
[1777015479980,94.06,77672.63,1822.6,0.0,0.0,0.0]
[1777015485015,94.06,77672.96,1822.6,0.0,0.0,0.0]
[1777015490050,94.06,77673.38,1822.6,0.0,0.0,0.0]
[1777015494077,94.06,77660.44,1822.6,0.0,0.0,0.0]
[1777015499112,94.06,77660.85,1822.6,0.0,0.0,0.0]
[1777015502134,94.06,77662.81,1822.6,0.0,0.0,0.0]
[1777015507170,94.06,77664.69,1822.6,0.0,0.0,0.0]
[1777015512204,94.06,77667.03,1822.6,0.0,0.0,0.0]
[1777015517240,94.06,77668.19,1822.6,0.0,0.0,0.0]
[1777015522274,94.06,77669.18,1822.6,0.0,0.0,0.0]
[1777015527309,94.06,77670.32,1822.6,0.0,0.0,0.0]
[1777015531337,94.06,77670.84,1822.6,0.0,0.0,0.0]
[1777015536373,94.06,77671.01,1822.6,0.0,0.0,0.0]
[1777015542416,94.06,77671.37,1822.6,0.0,0.0,0.0]
[1777015547453,94.06,77671.66,1822.6,0.0,0.0,0.0]
[1777015552488,94.06,77672.55,1822.6,0.0,0.0,0.0]
[1777015557523,94.06,77672.4,1822.6,0.0,0.0,0.0]
[1777015562557,94.06,77672.24,1822.6,0.0,0.0,0.0]
[1777015567593,94.06,77672.47,1822.6,0.0,0.0,0.0]
[1777015568599,94.06,77665.93,1822.6,0.0,0.0,0.0]
[1777015569607,94.06,77677.01,1822.6,0.0,0.0,0.0]
[1777015570613,94.06,77679.36,1822.6,0.0,0.0,0.0]
[1777015575649,94.06,77680.26,1822.6,0.0,0.0,0.0]
[1777015576655,94.06,77682.29,1822.6,0.0,0.0,0.0]
[1777015581690,94.06,77684.3,1822.6,0.0,0.0,0.0]
[1777015585719,94.06,77686.76,1822.6,0.0,0.0,0.0]
[1777015586726,94.06,77696.25,1822.6,0.0,0.0,0.0]
[1777015587733,94.06,77699.08,1822.6,0.0,0.0,0.0]
[1777015589764,94.06,77704.47,1822.6,0.0,0.0,0.0]
[1777015590754,94.06,77711.59,1822.6,0.0,0.0,0.0]
[1777015591761,94.06,77713.31,1822.6,0.0,0.0,0.0]
[1777015596796,94.06,77713.04,1822.6,0.0,0.0,0.0]
[1777015598810,94.06,77717.4,1822.6,0.0,0.0,0.0]
[1777015599817,94.06,77723.87,1822.6,0.0,0.0,0.0]
[1777015602837,94.06,77721.12,1822.6,0.0,0.0,0.0]
[1777015605858,94.06,77723.15,1822.6,0.0,0.0,0.0]
[1777015608879,94.06,77719.14,1822.6,0.0,0.0,0.0]
[1777015609887,94.06,77713.23,1822.6,0.0,0.0,0.0]
[1777015612908,94.06,77715.17,1822.6,0.0,0.0,0.0]
[1777015617943,94.06,77714.12,1822.6,0.0,0.0,0.0]
[1777015622977,94.06,77715.29,1822.6,0.0,0.0,0.0]
[1777015625998,94.06,77720.37,1822.6,0.0,0.0,0.0]
[1777015631036,94.06,77719.72,1822.6,0.0,0.0,0.0]
[1777015636068,94.06,77719.0,1822.6,0.0,0.0,0.0]
[1777015641104,94.06,77716.41,1822.6,0.0,0.0,0.0]
[1777015642111,94.06,77714.51,1822.6,0.0,0.0,0.0]
[1777015645132,94.06,77711.98,1822.6,0.0,0.0,0.0]
[1777015647216,94.06,77689.45,1822.6,0.0,0.0,0.0]
[1777015648170,94.06,77686.69,1822.6,0.0,0.0,0.0]
[1777015651191,94.06,77686.67,1822.6,0.0,0.0,0.0]
[1777015652198,94.06,77689.96,1822.6,0.0,0.0,0.0]
[1777015655219,94.06,77692.24,1822.6,0.0,0.0,0.0]
[1777015660255,94.06,77693.11,1822.6,0.0,0.0,0.0]
[1777015665289,94.06,77694.99,1822.6,0.0,0.0,0.0]
[1777015667304,94.06,77692.68,1822.6,0.0,0.0,0.0]
[1777015672339,94.06,77693.23,1822.6,0.0,0.0,0.0]
[1777015677374,94.06,77692.17,1822.6,0.0,0.0,0.0]
[1777015679388,94.06,77678.38,1822.6,0.0,0.0,0.0]
[1777015680395,94.06,77676.41,1822.6,0.0,0.0,0.0]
[1777015681403,94.06,77668.75,1822.6,0.0,0.0,0.0]
[1777015682409,94.06,77665.98,1822.6,0.0,0.0,0.0]
[1777015685430,94.06,77663.86,1822.6,0.0,0.0,0.0]
[1777015691472,94.06,77663.0,1822.6,0.0,0.0,0.0]
[1777015695499,94.06,77661.13,1822.6,0.0,0.0,0.0]
[1777015700535,94.06,77660.89,1822.6,0.0,0.0,0.0]
[1777015704562,94.06,77663.07,1822.6,0.0,0.0,0.0]
[1777015709598,94.06,77663.53,1822.6,0.0,0.0,0.0]
[1777015711612,94.06,77664.97,1822.6,0.0,0.0,0.0]
[1777015713625,94.06,77668.61,1822.6,0.0,0.0,0.0]
[1777015714633,94.06,77673.32,1822.6,0.0,0.0,0.0]
[1777015719667,94.06,77675.2,1822.6,0.0,0.0,0.0]
[1777015724703,94.06,77682.33,1822.6,0.0,0.0,0.0]
[1777015726716,94.06,77686.46,1822.6,0.0,0.0,0.0]
[1777015728730,94.06,77688.76,1822.6,0.0,0.0,0.0]
[1777015729737,94.06,77696.33,1822.6,0.0,0.0,0.0]
[1777015730745,94.06,77698.91,1822.6,0.0,0.0,0.0]
[1777015735779,94.06,77700.87,1822.6,0.0,0.0,0.0]
[1777015738801,94.06,77712.21,1822.6,0.0,0.0,0.0]
[1777015740814,94.06,77714.6,1822.6,0.0,0.0,0.0]
[1777015743837,94.06,77712.63,1822.6,0.0,0.0,0.0]
[1777015748872,94.06,77711.59,1822.6,0.0,0.0,0.0]
[1777015753906,94.06,77711.28,1822.6,0.0,0.0,0.0]
[1777015758942,94.06,77711.42,1822.6,0.0,0.0,0.0]
[1777015763977,94.06,77711.31,1822.6,0.0,0.0,0.0]
[1777015770019,94.06,77711.89,1822.6,0.0,0.0,0.0]
[1777015771025,94.06,77711.54,1822.6,0.0,0.0,0.0]
[1777015776061,94.06,77711.55,1822.6,0.0,0.0,0.0]
[1777015781096,94.06,77711.59,1822.6,0.0,0.0,0.0]
[1777015783109,94.06,77717.51,1822.6,0.0,0.0,0.0]
[1777015788145,94.06,77718.95,1822.6,0.0,0.0,0.0]
[1777015794187,94.06,77721.18,1822.6,0.0,0.0,0.0]
[1777015795194,94.06,77724.67,1822.6,0.0,0.0,0.0]
[1777015798215,94.06,77726.76,1822.6,0.0,0.0,0.0]
[1777015799221,94.06,77728.76,1822.6,0.0,0.0,0.0]
[1777015800229,94.06,77732.03,1822.6,0.0,0.0,0.0]
[1777015805264,94.06,77730.27,1822.6,0.0,0.0,0.0]
[1777015808285,94.06,77732.93,1822.6,0.0,0.0,0.0]
[1777015814327,94.06,77734.75,1822.6,0.0,0.0,0.0]
[1777015819362,94.06,77736.19,1822.6,0.0,0.0,0.0]
[1777015825404,94.06,77736.54,1822.6,0.0,0.0,0.0]
[1777015831446,94.06,77745.15,1822.6,0.0,0.0,0.0]
[1777015836481,94.06,77743.97,1822.6,0.0,0.0,0.0]
[1777015841518,94.06,77741.67,1822.6,0.0,0.0,0.0]
[1777015846553,94.06,77720.29,1822.6,0.0,0.0,0.0]
[1777015851588,94.06,77731.9,1822.6,0.0,0.0,0.0]
[1777015856623,94.06,77729.9,1822.6,0.0,0.0,0.0]
[1777015861658,94.06,77729.27,1822.6,0.0,0.0,0.0]
[1777015866693,94.06,77718.74,1822.6,0.0,0.0,0.0]
[1777015871729,94.06,77714.6,1822.6,0.0,0.0,0.0]
[1777015876764,94.06,77712.66,1822.6,0.0,0.0,0.0]
[1777015881798,94.06,77700.05,1822.6,0.0,0.0,0.0]
[1777015886833,94.06,77702.63,1822.6,0.0,0.0,0.0]
[1777015891870,94.06,77703.07,1822.6,0.0,0.0,0.0]
[1777015896905,94.06,77703.19,1822.6,0.0,0.0,0.0]
[1777015901940,94.06,77703.9,1822.6,0.0,0.0,0.0]
[1777015906974,94.06,77704.05,1822.6,0.0,0.0,0.0]
[1777015912013,94.06,77702.52,1822.6,0.0,0.0,0.0]
[1777015917048,94.06,77700.05,1822.6,0.0,0.0,0.0]
[1777015922084,94.06,77701.01,1822.6,0.0,0.0,0.0]
[1777015927118,94.06,77700.47,1822.6,0.0,0.0,0.0]
[1777015932153,94.06,77696.56,1822.6,0.0,0.0,0.0]
[1777015937188,94.06,77695.81,1822.6,0.0,0.0,0.0]
[1777015942224,94.06,77695.92,1822.6,0.0,0.0,0.0]
[1777015947258,94.06,77694.76,1822.6,0.0,0.0,0.0]
[1777015951287,94.06,77694.84,1822.6,0.0,0.0,0.0]
[1777015952294,94.06,77694.5,1822.6,0.0,0.0,0.0]
[1777015957329,94.06,77690.71,1822.6,0.0,0.0,0.0]
[1777015962365,94.06,77685.34,1822.6,0.0,0.0,0.0]
[1777015967399,94.06,77684.41,1822.6,0.0,0.0,0.0]
[1777015972436,94.06,77678.77,1822.6,0.0,0.0,0.0]
[1777015977471,94.06,77677.79,1822.6,0.0,0.0,0.0]
[1777015983513,94.06,77685.48,1822.6,0.0,0.0,0.0]
[1777015988547,94.06,77683.28,1822.6,0.0,0.0,0.0]
[1777015993583,94.06,77680.15,1822.6,0.0,0.0,0.0]
[1777015998617,94.06,77678.8,1822.6,0.0,0.0,0.0]
[1777016003652,94.06,77676.18,1822.6,0.0,0.0,0.0]
[1777016008687,94.06,77675.83,1822.6,0.0,0.0,0.0]
[1777016013724,94.06,77673.71,1822.6,0.0,0.0,0.0]
[1777016018759,94.06,77672.67,1822.6,0.0,0.0,0.0]
[1777016023794,94.06,77672.5,1822.6,0.0,0.0,0.0]
[1777016028829,94.06,77669.71,1822.6,0.0,0.0,0.0]
[1777016033864,94.06,77666.84,1822.6,0.0,0.0,0.0]
[1777016038899,94.06,77664.65,1822.6,0.0,0.0,0.0]
[1777016043934,94.06,77666.37,1822.6,0.0,0.0,0.0]
[1777016048973,94.06,77672.9,1822.6,0.0,0.0,0.0]
[1777016054008,94.06,77667.89,1822.6,0.0,0.0,0.0]
[1777016059044,94.06,77667.44,1822.6,0.0,0.0,0.0]
[1777016064078,94.06,77669.17,1822.6,0.0,0.0,0.0]
[1777016069113,94.06,77675.15,1822.6,0.0,0.0,0.0]
[1777016075155,94.06,77676.74,1822.6,0.0,0.0,0.0]
[1777016080191,94.06,77673.82,1822.6,0.0,0.0,0.0]
[1777016085225,94.06,77670.28,1822.6,0.0,0.0,0.0]
[1777016090261,94.06,77670.83,1822.6,0.0,0.0,0.0]
[1777016095295,94.06,77671.89,1822.6,0.0,0.0,0.0]
[1777016100397,94.06,77669.8,1822.6,0.0,0.0,0.0]
[1777016106379,94.06,77669.19,1822.6,0.0,0.0,0.0]
[1777016111408,94.06,77664.53,1822.6,0.0,0.0,0.0]
[1777016116443,94.06,77664.9,1822.6,0.0,0.0,0.0]
[1777016121479,94.06,77663.75,1822.6,0.0,0.0,0.0]
[1777016126515,94.06,77663.41,1822.6,0.0,0.0,0.0]
[1777016131550,94.06,77664.46,1822.6,0.0,0.0,0.0]
[1777016136586,94.06,77664.21,1822.6,0.0,0.0,0.0]
[1777016141621,94.06,77655.02,1822.6,0.0,0.0,0.0]
[1777016147663,94.06,77648.61,1822.6,0.0,0.0,0.0]
[1777016152699,94.06,77652.48,1822.6,0.0,0.0,0.0]
[1777016157735,94.06,77665.49,1822.6,0.0,0.0,0.0]
[1777016162769,94.06,77663.88,1822.6,0.0,0.0,0.0]
[1777016167804,94.06,77663.86,1822.6,0.0,0.0,0.0]
[1777016172840,94.06,77664.23,1822.6,0.0,0.0,0.0]
[1777016177874,94.06,77662.53,1822.6,0.0,0.0,0.0]
[1777016183917,94.06,77658.95,1822.6,0.0,0.0,0.0]
[1777016188951,94.06,77659.02,1822.6,0.0,0.0,0.0]
[1777016194996,94.06,77657.67,1822.6,0.0,0.0,0.0]
[1777016200032,94.06,77661.61,1822.6,0.0,0.0,0.0]
[1777016205068,94.06,77664.21,1822.6,0.0,0.0,0.0]
[1777016210105,94.06,77671.43,1822.6,0.0,0.0,0.0]
[1777016215140,94.06,77669.26,1822.6,0.0,0.0,0.0]
[1777016220175,94.06,77668.56,1822.6,0.0,0.0,0.0]
[1777016225210,94.06,77662.17,1822.6,0.0,0.0,0.0]
[1777016230247,94.06,77663.18,1822.6,0.0,0.0,0.0]
[1777016235282,94.06,77661.76,1822.6,0.0,0.0,0.0]
[1777016240317,94.06,77661.82,1822.6,0.0,0.0,0.0]
[1777016245351,94.06,77662.79,1822.6,0.0,0.0,0.0]
[1777016250387,94.06,77659.78,1822.6,0.0,0.0,0.0]
[1777016255422,94.06,77659.83,1822.6,0.0,0.0,0.0]
[1777016260456,94.06,77662.36,1822.6,0.0,0.0,0.0]
[1777016265493,94.06,77657.25,1822.6,0.0,0.0,0.0]
[1777016270528,94.06,77657.06,1822.6,0.0,0.0,0.0]
[1777016275563,94.06,77656.99,1822.6,0.0,0.0,0.0]
[1777016280642,94.06,77662.31,1822.6,0.0,0.0,0.0]
[1777016286639,94.06,77659.91,1822.6,0.0,0.0,0.0]
[1777016291674,94.06,77657.25,1822.6,0.0,0.0,0.0]
[1777016296712,94.06,77657.85,1822.6,0.0,0.0,0.0]
[1777016301747,94.06,77659.63,1822.6,0.0,0.0,0.0]
[1777016307788,94.06,77660.06,1822.6,0.0,0.0,0.0]
[1777016312823,94.06,77659.82,1822.6,0.0,0.0,0.0]
[1777016317859,94.06,77658.0,1822.6,0.0,0.0,0.0]
[1777016322894,94.06,77656.66,1822.6,0.0,0.0,0.0]
[1777016327929,94.06,77656.22,1822.6,0.0,0.0,0.0]
[1777016332963,94.06,77661.94,1822.6,0.0,0.0,0.0]
[1777016337999,94.06,77661.16,1822.6,0.0,0.0,0.0]
[1777016343035,94.06,77659.16,1822.6,0.0,0.0,0.0]
[1777016348071,94.06,77659.3,1822.6,0.0,0.0,0.0]
[1777016353106,94.06,77656.46,1822.6,0.0,0.0,0.0]
[1777016358141,94.06,77662.68,1822.6,0.0,0.0,0.0]
[1777016363175,94.06,77662.3,1822.6,0.0,0.0,0.0]
[1777016368210,94.06,77661.89,1822.6,0.0,0.0,0.0]
[1777016373248,94.06,77669.15,1822.6,0.0,0.0,0.0]
[1777016378283,94.06,77669.2,1822.6,0.0,0.0,0.0]
[1777016383317,94.06,77657.53,1822.6,0.0,0.0,0.0]
[1777016388353,94.06,77658.66,1822.6,0.0,0.0,0.0]
[1777016393387,94.06,77657.17,1822.6,0.0,0.0,0.0]
[1777016398423,94.06,77696.23,1822.6,0.0,0.0,0.0]
[1777016403458,94.06,77679.07,1822.6,0.0,0.0,0.0]
[1777016408492,94.06,77678.61,1822.6,0.0,0.0,0.0]
[1777016414535,94.06,77679.16,1822.6,0.0,0.0,0.0]
[1777016419569,94.06,77677.51,1822.6,0.0,0.0,0.0]
[1777016424615,94.06,77675.99,1822.6,0.0,0.0,0.0]
[1777016429650,94.06,77679.1,1822.6,0.0,0.0,0.0]
[1777016434685,94.06,77682.32,1822.6,0.0,0.0,0.0]
[1777016439720,94.06,77682.93,1822.6,0.0,0.0,0.0]
[1777016444755,94.06,77679.92,1822.6,0.0,0.0,0.0]
[1777016449887,94.06,77679.81,1822.6,0.0,0.0,0.0]
[1777016454898,94.06,77675.6,1822.6,0.0,0.0,0.0]
[1777016460870,94.06,77679.09,1822.6,0.0,0.0,0.0]
[1777016465903,94.06,77675.43,1822.6,0.0,0.0,0.0]
[1777016470939,94.06,77675.87,1822.6,0.0,0.0,0.0]
[1777016475975,94.06,77687.36,1822.6,0.0,0.0,0.0]
[1777016482016,94.06,77682.95,1822.6,0.0,0.0,0.0]
[1777016488059,94.06,77684.28,1822.6,0.0,0.0,0.0]
[1777016493095,94.06,77682.68,1822.6,0.0,0.0,0.0]
[1777016498131,94.06,77680.49,1822.6,0.0,0.0,0.0]
[1777016504173,94.06,77672.14,1822.6,0.0,0.0,0.0]
[1777016509207,94.06,77666.73,1822.6,0.0,0.0,0.0]
[1777016514242,94.06,77668.72,1822.6,0.0,0.0,0.0]
[1777016520284,94.06,77669.45,1822.6,0.0,0.0,0.0]
[1777016525319,94.06,77668.05,1822.6,0.0,0.0,0.0]
[1777016530355,94.06,77668.48,1822.6,0.0,0.0,0.0]
[1777016535390,94.06,77666.61,1822.6,0.0,0.0,0.0]
[1777016540424,94.06,77665.73,1822.6,0.0,0.0,0.0]
[1777016545459,94.06,77669.77,1822.6,0.0,0.0,0.0]
[1777016550495,94.06,77669.31,1822.6,0.0,0.0,0.0]
[1777016556002,94.06,77666.53,1822.6,0.0,0.0,0.0]
[1777016562579,94.06,77668.84,1822.6,0.0,0.0,0.0]
[1777016567614,94.06,77668.83,1822.6,0.0,0.0,0.0]
[1777016572648,94.06,77670.54,1822.6,0.0,0.0,0.0]
[1777016577684,94.06,77679.83,1822.6,0.0,0.0,0.0]
[1777016582718,94.06,77678.13,1822.6,0.0,0.0,0.0]
[1777016587753,94.06,77679.54,1822.6,0.0,0.0,0.0]
[1777016592789,94.06,77680.47,1822.6,0.0,0.0,0.0]
[1777016597823,94.06,77682.71,1822.6,0.0,0.0,0.0]
[1777016602858,94.06,77683.05,1822.6,0.0,0.0,0.0]
[1777016607893,94.06,77678.93,1822.6,0.0,0.0,0.0]
[1777016612970,94.06,77678.92,1822.6,0.0,0.0,0.0]
[1777016619013,94.06,77679.83,1822.6,0.0,0.0,0.0]
[1777016624047,94.06,77681.02,1822.6,0.0,0.0,0.0]
[1777016629084,94.06,77683.11,1822.6,0.0,0.0,0.0]
[1777016634119,94.06,77685.23,1822.6,0.0,0.0,0.0]
[1777016639155,94.06,77683.4,1822.6,0.0,0.0,0.0]
[1777016644190,94.06,77683.92,1822.6,0.0,0.0,0.0]
[1777016649226,94.06,77684.12,1822.6,0.0,0.0,0.0]
[1777016654260,94.06,77669.9,1822.6,0.0,0.0,0.0]
[1777016659296,94.06,77670.16,1822.6,0.0,0.0,0.0]
[1777016664330,94.06,77671.01,1822.6,0.0,0.0,0.0]
[1777016669365,94.06,77672.32,1822.6,0.0,0.0,0.0]
[1777016675408,94.06,77672.17,1822.6,0.0,0.0,0.0]
[1777016680442,94.06,77674.34,1822.6,0.0,0.0,0.0]
[1777016685480,94.06,77671.21,1822.6,0.0,0.0,0.0]
[1777016690512,94.06,77672.43,1822.6,0.0,0.0,0.0]
[1777016695547,94.06,77674.89,1822.6,0.0,0.0,0.0]
[1777016700583,94.06,77676.52,1822.6,0.0,0.0,0.0]
[1777016705618,94.06,77686.15,1822.6,0.0,0.0,0.0]
[1777016710653,94.06,77685.59,1822.6,0.0,0.0,0.0]
[1777016716695,94.06,77684.31,1822.6,0.0,0.0,0.0]
[1777016721729,94.06,77683.82,1822.6,0.0,0.0,0.0]
[1777016726764,94.06,77683.64,1822.6,0.0,0.0,0.0]
[1777016731800,94.06,77683.04,1822.6,0.0,0.0,0.0]
[1777016736836,94.06,77682.43,1822.6,0.0,0.0,0.0]
[1777016741870,94.06,77682.37,1822.6,0.0,0.0,0.0]
[1777016746906,94.06,77682.16,1822.6,0.0,0.0,0.0]
[1777016751941,94.06,77679.71,1822.6,0.0,0.0,0.0]
[1777016756975,94.06,77681.98,1822.6,0.0,0.0,0.0]
[1777016762010,94.06,77682.33,1822.6,0.0,0.0,0.0]
[1777016767045,94.06,77696.27,1822.6,0.0,0.0,0.0]
[1777016772081,94.06,77706.31,1822.6,0.0,0.0,0.0]
[1777016777118,94.06,77698.89,1822.6,0.0,0.0,0.0]
[1777016782154,94.06,77699.39,1822.6,0.0,0.0,0.0]
[1777016787188,94.06,77701.32,1822.6,0.0,0.0,0.0]
[1777016792224,94.06,77708.99,1822.6,0.0,0.0,0.0]
[1777016797269,94.06,77708.18,1822.6,0.0,0.0,0.0]
[1777016802299,94.06,77708.71,1822.6,0.0,0.0,0.0]
[1777016807334,94.06,77705.19,1822.6,0.0,0.0,0.0]
[1777016812369,94.06,77704.6,1822.6,0.0,0.0,0.0]
[1777016817405,94.06,77706.12,1822.6,0.0,0.0,0.0]
[1777016822440,94.06,77718.31,1822.6,0.0,0.0,0.0]
[1777016827475,94.06,77726.17,1822.6,0.0,0.0,0.0]
[1777016832509,94.06,77719.64,1822.6,0.0,0.0,0.0]
[1777016837545,94.06,77715.3,1822.6,0.0,0.0,0.0]
[1777016842580,94.06,77712.32,1822.6,0.0,0.0,0.0]
[1777016847616,94.06,77713.6,1822.6,0.0,0.0,0.0]
[1777016852651,94.06,77713.0,1822.6,0.0,0.0,0.0]
[1777016858467,94.06,77711.8,1822.6,0.0,0.0,0.0]
[1777016863728,94.06,77713.08,1822.6,0.0,0.0,0.0]
[1777016868762,94.06,77712.28,1822.6,0.0,0.0,0.0]
[1777016873798,94.06,77711.71,1822.6,0.0,0.0,0.0]
[1777016878833,94.06,77715.4,1822.6,0.0,0.0,0.0]
[1777016884874,94.06,77725.28,1822.6,0.0,0.0,0.0]
[1777016889910,94.06,77724.51,1822.6,0.0,0.0,0.0]
[1777016894944,94.06,77724.2,1822.6,0.0,0.0,0.0]
[1777016899981,94.06,77723.3,1822.6,0.0,0.0,0.0]
[1777016905020,94.06,77722.57,1822.6,0.0,0.0,0.0]
[1777016910055,94.06,77723.74,1822.6,0.0,0.0,0.0]
[1777016917107,94.06,77723.28,1822.6,0.0,0.0,0.0]
[1777016922140,94.06,77722.83,1822.6,0.0,0.0,0.0]
[1777016927174,94.06,77721.06,1822.6,0.0,0.0,0.0]
[1777016932210,94.06,77720.66,1822.6,0.0,0.0,0.0]
[1777016937244,94.06,77721.69,1822.6,0.0,0.0,0.0]
[1777016944294,94.06,77722.09,1822.6,0.0,0.0,0.0]
[1777016949329,94.06,77721.77,1822.6,0.0,0.0,0.0]
[1777016954363,94.06,77720.01,1822.6,0.0,0.0,0.0]
[1777016959399,94.06,77717.95,1822.6,0.0,0.0,0.0]
[1777016965441,94.06,77717.15,1822.6,0.0,0.0,0.0]
[1777016970476,94.06,77717.21,1822.6,0.0,0.0,0.0]
[1777016975512,94.06,77717.19,1822.6,0.0,0.0,0.0]
[1777016980653,94.06,77717.28,1822.6,0.0,0.0,0.0]
[1777016986589,94.06,77718.48,1822.6,0.0,0.0,0.0]
[1777016991624,94.06,77718.58,1822.6,0.0,0.0,0.0]
[1777016996659,94.06,77709.62,1822.6,0.0,0.0,0.0]
[1777017003708,94.06,77711.82,1822.6,0.0,0.0,0.0]
[1777017008742,94.06,77717.08,1822.6,0.0,0.0,0.0]
[1777017013777,94.06,77723.07,1822.6,0.0,0.0,0.0]
[1777017019734,94.06,77722.26,1822.6,0.0,0.0,0.0]
[1777017025862,94.06,77721.84,1822.6,0.0,0.0,0.0]
[1777017031904,94.06,77721.21,1822.6,0.0,0.0,0.0]
[1777017036939,94.06,77720.21,1822.6,0.0,0.0,0.0]
[1777017041975,94.06,77719.71,1822.6,0.0,0.0,0.0]
[1777017047009,94.06,77717.5,1822.6,0.0,0.0,0.0]
[1777017052045,94.06,77717.44,1822.6,0.0,0.0,0.0]
[1777017057080,94.06,77716.82,1822.6,0.0,0.0,0.0]
[1777017062116,94.06,77699.48,1822.6,0.0,0.0,0.0]
[1777017067151,94.06,77705.02,1822.6,0.0,0.0,0.0]
[1777017072186,94.06,77704.84,1822.6,0.0,0.0,0.0]
[1777017077221,94.06,77703.24,1822.6,0.0,0.0,0.0]
[1777017082255,94.06,77704.45,1822.6,0.0,0.0,0.0]
[1777017087291,94.06,77706.22,1822.6,0.0,0.0,0.0]
[1777017092325,94.06,77709.05,1822.6,0.0,0.0,0.0]
[1777017097361,94.06,77709.9,1822.6,0.0,0.0,0.0]
[1777017102396,94.06,77710.18,1822.6,0.0,0.0,0.0]
[1777017107439,94.06,77710.23,1822.6,0.0,0.0,0.0]
[1777017112471,94.06,77711.73,1822.6,0.0,0.0,0.0]
[1777017117506,94.06,77711.32,1822.6,0.0,0.0,0.0]
[1777017122541,94.06,77709.47,1822.6,0.0,0.0,0.0]
[1777017128583,94.06,77709.37,1822.6,0.0,0.0,0.0]
[1777017133618,94.06,77703.94,1822.6,0.0,0.0,0.0]
[1777017138654,94.06,77701.48,1822.6,0.0,0.0,0.0]
[1777017143689,94.06,77705.55,1822.6,0.0,0.0,0.0]
[1777017148724,94.06,77707.27,1822.6,0.0,0.0,0.0]
[1777017153758,94.06,77706.66,1822.6,0.0,0.0,0.0]
[1777017158794,94.06,77705.81,1822.6,0.0,0.0,0.0]
[1777017163830,94.06,77704.87,1822.6,0.0,0.0,0.0]
[1777017168866,94.06,77702.34,1822.6,0.0,0.0,0.0]
[1777017173901,94.06,77703.49,1822.6,0.0,0.0,0.0]
[1777017178941,94.06,77709.53,1822.6,0.0,0.0,0.0]
[1777017183971,94.06,77711.71,1822.6,0.0,0.0,0.0]
[1777017189005,94.06,77711.14,1822.6,0.0,0.0,0.0]
[1777017194041,94.06,77708.44,1822.6,0.0,0.0,0.0]
[1777017199079,94.06,77713.89,1822.6,0.0,0.0,0.0]
[1777017204115,94.06,77712.31,1822.6,0.0,0.0,0.0]
[1777017209150,94.06,77710.39,1822.6,0.0,0.0,0.0]
[1777017214185,94.06,77710.84,1822.6,0.0,0.0,0.0]
[1777017220065,94.06,77709.56,1822.6,0.0,0.0,0.0]
[1777017225262,94.06,77708.64,1822.6,0.0,0.0,0.0]
[1777017230298,94.06,77706.76,1822.6,0.0,0.0,0.0]
[1777017235331,94.06,77705.44,1822.6,0.0,0.0,0.0]
[1777017240367,94.06,77705.46,1822.6,0.0,0.0,0.0]
[1777017245403,94.06,77717.42,1822.6,0.0,0.0,0.0]
[1777017250438,94.06,77715.63,1822.6,0.0,0.0,0.0]
[1777017255473,94.06,77711.98,1822.6,0.0,0.0,0.0]
[1777017260508,94.06,77714.54,1822.6,0.0,0.0,0.0]
[1777017265544,94.06,77711.8,1822.6,0.0,0.0,0.0]
[1777017270579,94.06,77711.52,1822.6,0.0,0.0,0.0]
[1777017275613,94.06,77710.7,1822.6,0.0,0.0,0.0]
[1777017280649,94.06,77710.19,1822.6,0.0,0.0,0.0]
[1777017285684,94.06,77710.28,1822.6,0.0,0.0,0.0]
[1777017290719,94.06,77707.68,1822.6,0.0,0.0,0.0]
[1777017295763,94.06,77686.48,1822.6,0.0,0.0,0.0]
[1777017301805,94.06,77702.76,1822.6,0.0,0.0,0.0]
[1777017306839,94.06,77704.18,1822.6,0.0,0.0,0.0]
[1777017311874,94.06,77704.68,1822.6,0.0,0.0,0.0]
[1777017316909,94.06,77703.76,1822.6,0.0,0.0,0.0]
[1777017321945,94.06,77702.44,1822.6,0.0,0.0,0.0]
[1777017326980,94.06,77702.03,1822.6,0.0,0.0,0.0]
[1777017332020,94.06,77701.85,1822.6,0.0,0.0,0.0]
[1777017337057,94.06,77697.4,1822.6,0.0,0.0,0.0]
[1777017342092,94.06,77697.08,1822.6,0.0,0.0,0.0]
[1777017347128,94.06,77695.02,1822.6,0.0,0.0,0.0]
[1777017352162,94.06,77694.53,1822.6,0.0,0.0,0.0]
[1777017357226,94.06,77693.18,1822.6,0.0,0.0,0.0]
[1777017362261,94.06,77693.24,1822.6,0.0,0.0,0.0]
[1777017367296,94.06,77693.06,1822.6,0.0,0.0,0.0]
[1777017372331,94.06,77693.16,1822.6,0.0,0.0,0.0]
[1777017377365,94.06,77693.09,1822.6,0.0,0.0,0.0]
[1777017382401,94.06,77693.61,1822.6,0.0,0.0,0.0]
[1777017387435,94.06,77693.86,1822.6,0.0,0.0,0.0]
[1777017392472,94.06,77693.2,1822.6,0.0,0.0,0.0]
[1777017400527,94.06,77693.24,1822.6,0.0,0.0,0.0]
[1777017405561,94.06,77693.05,1822.6,0.0,0.0,0.0]
[1777017410597,94.06,77693.44,1822.6,0.0,0.0,0.0]
[1777017415632,94.06,77693.09,1822.6,0.0,0.0,0.0]
[1777017420667,94.06,77692.48,1822.6,0.0,0.0,0.0]
[1777017425701,94.06,77691.33,1822.6,0.0,0.0,0.0]
[1777017430736,94.06,77691.01,1822.6,0.0,0.0,0.0]
[1777017435774,94.06,77690.39,1822.6,0.0,0.0,0.0]
[1777017440808,94.06,77690.24,1822.6,0.0,0.0,0.0]
[1777017445844,94.06,77690.16,1822.6,0.0,0.0,0.0]
[1777017450878,94.06,77690.22,1822.6,0.0,0.0,0.0]
[1777017455914,94.06,77690.52,1822.6,0.0,0.0,0.0]
[1777017460948,94.06,77690.88,1822.6,0.0,0.0,0.0]
[1777017465984,94.06,77690.79,1822.6,0.0,0.0,0.0]
[1777017471019,94.06,77690.48,1822.6,0.0,0.0,0.0]
[1777017476054,94.06,77690.47,1822.6,0.0,0.0,0.0]
[1777017481088,94.06,77690.54,1822.6,0.0,0.0,0.0]
[1777017487130,94.06,77690.78,1822.6,0.0,0.0,0.0]
[1777017492170,94.06,77690.78,1822.6,0.0,0.0,0.0]
[1777017497201,94.06,77691.1,1822.6,0.0,0.0,0.0]
[1777017502236,94.06,77691.51,1822.6,0.0,0.0,0.0]
[1777017507377,94.06,77692.19,1822.6,0.0,0.0,0.0]
[1777017513316,94.06,77692.55,1822.6,0.0,0.0,0.0]
[1777017518355,94.06,77692.72,1822.6,0.0,0.0,0.0]
[1777017523390,94.06,77693.04,1822.6,0.0,0.0,0.0]
[1777017528426,94.06,77693.0,1822.6,0.0,0.0,0.0]
[1777017533461,94.06,77693.01,1822.6,0.0,0.0,0.0]
[1777017538495,94.06,77692.98,1822.6,0.0,0.0,0.0]
[1777017543531,94.06,77692.99,1822.6,0.0,0.0,0.0]
[1777017548566,94.06,77693.05,1822.6,0.0,0.0,0.0]
[1777017553602,94.06,77692.95,1822.6,0.0,0.0,0.0]
[1777017558637,94.06,77692.98,1822.6,0.0,0.0,0.0]
[1777017563672,94.06,77693.09,1822.6,0.0,0.0,0.0]
[1777017568707,94.06,77693.22,1822.6,0.0,0.0,0.0]
[1777017573743,94.06,77693.31,1822.6,0.0,0.0,0.0]
[1777017578778,94.06,77693.44,1822.6,0.0,0.0,0.0]
[1777017583813,94.06,77693.44,1822.6,0.0,0.0,0.0]
[1777017588847,94.06,77693.45,1822.6,0.0,0.0,0.0]
[1777017593883,94.06,77693.47,1822.6,0.0,0.0,0.0]
[1777017598918,94.06,77693.47,1822.6,0.0,0.0,0.0]
[1777017600636,94.06,77693.47,1822.6,0.0,0.0,0.0]
[1777017600052,94.06,77693.47,0.0,0.0,0.0,0.0]
[1777017613535,94.06,77693.47,0.0,0.0,0.0,0.0]