{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":3899752,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":390,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1769673618608,137.48,88183.2,0.0,-0.40694,1e-05,165.12907]
[1769673619576,137.48,88167.94,0.0,-0.40704,1e-05,165.11063]
[1769673624610,137.48,88164.11,0.0,-0.40707,1e-05,165.106]
[1769673629645,137.48,88166.99,0.0,-0.40705,1e-05,165.10948]
[1769673632667,137.48,88148.06,0.0,-0.40717,1e-05,165.08598]
[1769673637701,137.48,88148.26,0.0,-0.40717,1e-05,165.08622]
[1769673642736,137.48,88149.28,0.0,-0.40716,1e-05,165.08746]
[1769673646872,45.0,89119.0046,0.0,-0.55447,2e-05,169.96829]
[1769673647771,44.92,89119.0046,0.0,-0.55471,2e-05,169.95417]
[1769673648778,44.85,89119.06,0.0,-0.55494,2e-05,169.94042]
[1769673649785,44.77,89120.5662,0.0,-0.55514,2e-05,169.93139]
[1769673650792,44.7,89120.0723,0.0,-0.55538,2e-05,169.9163]
[1769673651799,44.63,89120.7746,0.0,-0.55559,2e-05,169.90515]
[1769673652806,44.56,89120.4992,0.0,-0.55581,2e-05,169.89111]
[1769673653813,44.49,89119.9062,0.0,-0.55604,2e-05,169.87624]
[1769673654821,44.43,89119.2538,0.0,-0.55627,2e-05,169.86137]
[1769673655881,44.36,89118.67,0.0,-0.55648,2e-05,169.84688]
[1769673656834,44.3,89118.67,0.0,-0.55669,2e-05,169.83442]
[1769673658848,44.17,89114.6131,0.0,-0.55717,2e-05,169.7971]
[1769673659855,44.11,89118.5915,0.0,-0.55728,2e-05,169.79787]
[1769673660862,44.05,89123.0692,0.0,-0.55737,2e-05,169.80045]
[1769673662877,43.94,89121.2608,0.0,-0.55778,2e-05,169.77172]
[1769673663883,43.88,89118.9038,0.0,-0.55801,2e-05,169.75292]
[1769673664890,43.83,89118.3585,0.0,-0.5582,2e-05,169.74011]
[1769673666892,43.72,89114.23,0.0,-0.55863,2e-05,169.70513]
[1769673667893,43.67,89116.6308,0.0,-0.55874,2e-05,169.70233]
[1769673668894,43.62,89118.3246,0.0,-0.55887,2e-05,169.69742]
[1769673670896,43.52,89118.1408,0.0,-0.55919,2e-05,169.67651]
[1769673672898,43.43,89118.5877,0.0,-0.55949,2e-05,169.65828]
[1769673674900,43.34,89113.3723,0.0,-0.55989,2e-05,169.62214]
[1769673675901,43.29,89135.4977,0.0,-0.55957,2e-05,169.68527]
[1769673676902,43.25,89151.6285,0.0,-0.55937,2e-05,169.72894]
[1769673678904,43.17,89144.6177,0.0,-0.55979,2e-05,169.68838]
[1769673681907,43.05,89136.4808,0.0,-0.56035,2e-05,169.63617]
[1769673683909,42.97,89132.0285,0.0,-0.5607,2e-05,169.60513]
[1769673685911,42.9,89130.5131,0.0,-0.56097,2e-05,169.58428]
[1769673687913,42.83,89130.1792,0.0,-0.56121,2e-05,169.56786]
[1769673689915,42.76,89129.9554,0.0,-0.56144,2e-05,169.55231]
[1769673691918,42.7,89128.1738,0.0,-0.56169,2e-05,169.53132]
[1769673693919,42.64,89112.9269,0.0,-0.56223,2e-05,169.46647]
[1769673695921,42.58,89113.6823,0.0,-0.56241,2e-05,169.45554]
[1769673698924,42.49,89112.4723,0.0,-0.56272,2e-05,169.43215]
[1769673700926,42.44,89112.7608,0.0,-0.5629,2e-05,169.42079]
[1769673702928,42.39,89116.2823,0.0,-0.563,2e-05,169.42077]
[1769673705931,42.31,89116.6308,0.0,-0.56324,2e-05,169.40491]
[1769673708934,42.24,89116.4292,0.0,-0.56348,2e-05,169.38807]
[1769673711937,42.18,89116.8623,0.0,-0.56369,2e-05,169.37424]
[1769673714940,42.12,89116.8608,0.0,-0.5639,2e-05,169.35975]
[1769673718269,42.04,89114.5154,0.0,-0.56421,2e-05,169.33362]
[1769673722297,41.97,89113.8077,0.0,-0.56447,2e-05,169.31434]
[1769673726328,41.9,89114.4062,0.0,-0.56468,2e-05,169.30073]
[1769673730356,41.84,89115.8738,0.0,-0.56486,2e-05,169.29125]
[1769673734385,41.79,89115.5023,0.0,-0.56506,2e-05,169.2765]
[1769673739421,41.72,89114.6923,0.0,-0.56529,2e-05,169.25823]
[1769673744456,41.67,89115.6069,0.0,-0.56547,2e-05,169.24731]
[1769673749491,41.61,89114.43,0.0,-0.56568,2e-05,169.23041]
[1769673754528,41.57,89115.8369,0.0,-0.56581,2e-05,169.22287]
[1769673759562,41.52,89116.6177,0.0,-0.56594,2e-05,169.21495]
[1769673762583,41.5,89123.7023,0.0,-0.56587,2e-05,169.23364]
[1769673763590,41.49,89152.2915,0.0,-0.56527,2e-05,169.33082]
[1769673768625,41.46,89151.6031,0.0,-0.56541,2e-05,169.31959]
[1769673773660,41.42,89145.2869,0.0,-0.56566,2e-05,169.28959]
[1769673778696,41.39,89147.2523,0.0,-0.56572,2e-05,169.28896]
[1769673783730,41.36,89147.4392,0.0,-0.56581,2e-05,169.28282]
[1769673788765,41.34,89155.5408,0.0,-0.56572,2e-05,169.30476]
[1769673793801,41.32,89152.3862,0.0,-0.56587,2e-05,169.28812]
[1769673798835,41.3,89149.0469,0.0,-0.56602,2e-05,169.27131]
[1769673799842,41.29,89133.2185,0.0,-0.56638,2e-05,169.21514]
[1769673804877,41.27,89134.9438,0.0,-0.56641,2e-05,169.21651]
[1769673809912,41.26,89128.94,0.0,-0.5666,2e-05,169.19125]
[1769673814947,41.24,89120.47,0.0,-0.56684,2e-05,169.15694]
[1769673819982,41.23,89122.81,0.0,-0.56684,2e-05,169.16156]
[1769673825054,41.21,89128.9915,0.0,-0.56675,2e-05,169.17998]
[1769673830059,41.2,89129.5454,0.0,-0.56678,2e-05,169.17898]
[1769673835064,41.19,89130.3977,0.0,-0.56679,2e-05,169.1793]
[1769673840069,41.18,89131.0115,0.0,-0.56681,2e-05,169.17903]
[1769673843072,41.18,89143.4815,0.0,-0.56656,2e-05,169.22135]
[1769673848077,41.17,89136.1346,0.0,-0.56675,2e-05,169.19353]
[1769673851080,41.16,89124.59,0.0,-0.56702,2e-05,169.15185]
[1769673856085,41.16,89126.5531,0.0,-0.567,2e-05,169.15691]
[1769673861090,41.15,89123.0985,0.0,-0.5671,2e-05,169.1431]
[1769673866099,41.14,89119.9323,0.0,-0.56719,2e-05,169.13044]
[1769673871104,41.14,89118.4769,0.0,-0.56725,2e-05,169.12321]
[1769673876109,41.13,89111.5138,0.0,-0.56742,2e-05,169.09746]
[1769673881114,41.13,89106.9938,0.0,-0.56753,2e-05,169.0804]
[1769673886447,41.13,89106.5015,0.0,-0.56756,2e-05,169.07746]
[1769673892125,41.12,89106.2085,0.0,-0.56758,2e-05,169.07553]
[1769673897526,41.12,89106.1038,0.0,-0.56759,2e-05,169.07421]
[1769673902561,41.12,89103.76,0.0,-0.56766,2e-05,169.06524]
[1769673905582,41.11,89089.3131,0.0,-0.56798,2e-05,169.01384]
[1769673910618,41.11,89083.3808,0.0,-0.56812,2e-05,168.99228]
[1769673915653,41.11,89083.6162,0.0,-0.56812,2e-05,168.99258]
[1769673920688,41.11,89082.13,0.0,-0.56816,2e-05,168.98685]
[1769673925723,41.11,89078.5615,0.0,-0.56825,2e-05,168.97379]
[1769673930759,41.1,89073.4885,0.0,-0.56837,2e-05,168.95543]
[1769673935793,41.1,89074.6423,0.0,-0.56835,2e-05,168.95844]
[1769673940828,41.1,89076.2269,0.0,-0.56832,2e-05,168.96374]
[1769673945863,41.1,89075.7885,0.0,-0.56833,2e-05,168.96191]
[1769673946870,41.1,89075.6038,0.0,-0.56833,2e-05,168.9612]
[1769673947877,41.1,89060.7069,0.0,-0.56867,2e-05,168.90832]
[1769673948884,41.1,89041.0892,0.0,-0.5691,2e-05,168.83851]
[1769673953061,41.1,89040.5723,0.0,-0.56912,2e-05,168.83653]
[1769673953159,41.1,89040.5723,0.0,-0.56912,2e-05,168.83648]
[1769673958955,41.1,89033.3277,0.0,-0.56928,2e-05,168.8104]
[1769673963991,41.1,89034.8054,0.0,-0.56925,2e-05,168.81547]
[1769673967011,41.1,89034.3038,0.0,-0.56927,2e-05,168.81358]
[1769673968018,41.1,89011.1308,0.0,-0.56978,2e-05,168.73081]
[1769673970207,41.1,89013.1769,0.0,-0.56974,2e-05,168.73806]
[1769673976074,41.1,89020.4969,0.0,-0.56958,2e-05,168.76404]
[1769673981109,41.1,89021.5585,0.0,-0.56955,2e-05,168.76771]
[1769673981241,41.1,89021.5585,0.0,-0.56955,2e-05,168.76771]
[1769673982219,41.1,89022.4177,0.0,-0.56954,2e-05,168.77076]
[1769673984392,41.1,89022.6362,0.0,-0.56953,2e-05,168.77149]
[1769673984876,41.1,89022.6362,0.0,-0.56953,2e-05,168.77149]
[1769673985137,41.1,89022.6362,0.0,-0.56953,2e-05,168.77147]
[1769673986144,41.1,89023.2215,0.0,-0.56952,2e-05,168.77354]
[1769673987151,41.1,89004.05,0.0,-0.56995,2e-05,168.70499]
[1769673991575,41.1,88995.6885,0.0,-0.57013,2e-05,168.67423]
[1769673992186,41.1,88995.6885,0.0,-0.57013,2e-05,168.67421]
[1769673997221,41.09,88997.2562,0.0,-0.5701,2e-05,168.67976]
[1769674002239,41.09,88999.9492,0.0,-0.57004,2e-05,168.68934]
[1769674007244,41.09,89001.2938,0.0,-0.57001,2e-05,168.69411]
[1769674011649,41.09,89001.6154,0.0,-0.57,2e-05,168.69523]
[1769674011687,41.09,89001.6154,0.0,-0.57,2e-05,168.69522]
[1769674017254,41.09,89002.8108,0.0,-0.56998,2e-05,168.69947]
[1769674021519,41.09,89002.7746,0.0,-0.56998,2e-05,168.69933]
[1769674022259,41.09,89002.9023,0.0,-0.56998,2e-05,168.69978]
[1769674027264,41.09,89001.5823,0.0,-0.57001,2e-05,168.69504]
[1769674028672,41.09,89001.4808,0.0,-0.57001,2e-05,168.69467]
[1769674028862,41.09,89001.4808,0.0,-0.57001,2e-05,168.69467]
[1769674028881,41.09,89001.4808,0.0,-0.57001,2e-05,168.69467]
[1769674030267,41.09,88976.9915,0.0,-0.57055,2e-05,168.60681]
[1769674035274,41.09,88987.45,0.0,-0.57032,2e-05,168.64437]
[1769674035465,41.09,88987.45,0.0,-0.57032,2e-05,168.64437]
[1769674036275,41.09,88987.6115,0.0,-0.57032,2e-05,168.64495]
[1769674039747,41.09,88988.3131,0.0,-0.5703,2e-05,168.64747]
[1769674039827,41.09,88988.3131,0.0,-0.5703,2e-05,168.64747]
[1769674040483,41.09,88988.3131,0.0,-0.5703,2e-05,168.64747]
[1769674041280,41.09,88979.8,0.0,-0.57049,2e-05,168.61691]
[1769674041491,41.09,88979.8,0.0,-0.57049,2e-05,168.61691]
[1769674042281,41.09,88977.6446,0.0,-0.57054,2e-05,168.60916]
[1769674045284,41.01,88975.7169,0.0,-0.57087,2e-05,168.58043]
[1769674048288,40.94,88974.0985,0.0,-0.57116,2e-05,168.55517]
[1769674050654,40.91,88974.43,0.0,-0.57129,2e-05,168.54536]
[1769674050754,40.89,88974.43,0.0,-0.57135,2e-05,168.54051]
[1769674055295,40.83,88974.3946,0.0,-0.57158,2e-05,168.52206]
[1769674056122,40.83,88974.3946,0.0,-0.57158,2e-05,168.52206]
[1769674056227,40.81,88974.3946,0.0,-0.57163,2e-05,168.51807]
[1769674057641,40.82,88974.1131,0.0,-0.5716,2e-05,168.52018]
[1769674058648,40.81,88947.3223,0.0,-0.57226,2e-05,168.41822]
[1769674059319,40.81,88947.3223,0.0,-0.57226,2e-05,168.41822]
[1769674059322,40.81,88947.3223,0.0,-0.57226,2e-05,168.41822]
[1769674059657,40.79,88947.3223,0.0,-0.57231,2e-05,168.41384]
[1769674065309,40.72,88954.6638,0.0,-0.57239,2e-05,168.4214]
[1769674069727,40.67,88955.6962,0.0,-0.57257,2e-05,168.40923]
[1769674070688,40.67,88955.6962,0.0,-0.57257,2e-05,168.40923]
[1769674070734,40.66,88955.6962,0.0,-0.57261,2e-05,168.40635]
[1769674075769,40.63,88960.8815,0.0,-0.57261,2e-05,168.41596]
[1769674080804,40.6,88963.4223,0.0,-0.57266,2e-05,168.41746]
[1769674081786,40.6,88963.4223,0.0,-0.57266,2e-05,168.41746]
[1769674081811,40.59,88963.4223,0.0,-0.57267,2e-05,168.4161]
[1769674086846,40.56,88957.2762,0.0,-0.57293,2e-05,168.38424]
[1769674092336,40.53,88961.1285,0.0,-0.57294,2e-05,168.39054]
[1769674098342,40.51,88962.6508,0.0,-0.57301,2e-05,168.38851]
[1769674100814,40.5,88962.26,0.0,-0.57304,2e-05,168.38488]
[1769674100820,40.5,88962.26,0.0,-0.57305,2e-05,168.38386]
[1769674106351,40.48,88961.3823,0.0,-0.57313,2e-05,168.3761]
[1769674111942,40.47,88961.3746,0.0,-0.57318,2e-05,168.37164]
[1769674112024,40.47,88961.3746,0.0,-0.57319,2e-05,168.371]
[1769674115044,40.46,88948.2592,0.0,-0.5735,2e-05,168.32122]
[1769674117322,40.46,88946.5477,0.0,-0.57355,2e-05,168.31452]
[1769674117364,40.46,88946.4177,0.0,-0.57355,2e-05,168.31367]
[1769674121938,40.46,88939.9485,0.0,-0.57371,2e-05,168.28874]
[1769674122019,40.45,88939.9485,0.0,-0.57371,2e-05,168.28852]
[1769674123891,40.45,88938.9362,0.0,-0.57374,2e-05,168.28459]
[1769674124108,40.45,88938.9362,0.0,-0.57374,2e-05,168.28437]
[1769674124505,40.45,88938.9362,0.0,-0.57374,2e-05,168.28437]
[1769674124653,40.45,88938.9362,0.0,-0.57374,2e-05,168.28437]
[1769674124827,40.45,88938.9362,0.0,-0.57374,2e-05,168.28437]
[1769674124867,40.45,88938.9362,0.0,-0.57374,2e-05,168.28437]
[1769674125114,40.45,88938.9362,0.0,-0.57375,2e-05,168.28415]
[1769674126121,40.44,88942.2592,0.0,-0.57372,2e-05,168.29276]
[1769674127374,40.43,88919.5408,0.0,-0.57427,2e-05,168.20519]
[1769674131326,40.4,88918.6562,0.0,-0.57441,2e-05,168.1922]
[1769674135184,40.35,88907.12,0.0,-0.57484,2e-05,168.13577]
[1769674138991,40.33,88910.6362,0.0,-0.57485,2e-05,168.14201]
[1769674139476,40.32,88910.6362,0.0,-0.57487,2e-05,168.13988]
[1769674141226,40.31,88911.6531,0.0,-0.5749,2e-05,168.13947]
[1769674142233,40.3,88926.4438,0.0,-0.57459,2e-05,168.19239]
[1769674147268,40.27,88923.0462,0.0,-0.57478,2e-05,168.17074]
[1769674152303,40.25,88922.91,0.0,-0.57488,2e-05,168.16285]
[1769674157338,40.23,88923.0062,0.0,-0.57495,2e-05,168.15714]
[1769674159352,40.21,88919.9723,0.0,-0.57506,2e-05,168.14243]
[1769674160359,40.21,88904.4546,0.0,-0.57543,2e-05,168.08297]
[1769674161754,40.2,88898.1992,0.0,-0.57559,2e-05,168.05814]
[1769674167408,40.18,88889.57,0.0,-0.57587,2e-05,168.01924]
[1769674168800,40.18,88890.8992,0.0,-0.57585,2e-05,168.02325]
[1769674168993,40.18,88890.8992,0.0,-0.57585,2e-05,168.02325]
[1769674170418,40.18,88871.3008,0.0,-0.57631,2e-05,167.94794]
[1769674174422,40.17,88884.0777,0.0,-0.57605,2e-05,167.99263]
[1769674175698,40.16,88881.56,0.0,-0.57612,2e-05,167.98251]
[1769674181429,40.15,88873.9192,0.0,-0.57633,2e-05,167.95074]
[1769674182346,40.15,88873.9192,0.0,-0.57633,2e-05,167.95074]
[1769674183431,40.15,88857.9485,0.0,-0.5767,2e-05,167.88993]
[1769674184432,40.15,88845.3369,0.0,-0.57699,2e-05,167.84227]
[1769674185505,40.15,88844.12,0.0,-0.57701,2e-05,167.83769]
[1769674188548,40.15,88849.4092,0.0,-0.57689,2e-05,167.85762]
[1769674188592,40.15,88849.4092,0.0,-0.57689,2e-05,167.85762]
[1769674189437,40.15,88841.0254,0.0,-0.57708,2e-05,167.82598]
[1769674189990,40.15,88841.0254,0.0,-0.57708,2e-05,167.82598]
[1769674190090,40.15,88841.0254,0.0,-0.57708,2e-05,167.8261]
[1769674191092,40.15,88841.0254,0.0,-0.57708,2e-05,167.8261]
[1769674196444,40.16,88842.6923,0.0,-0.57704,2e-05,167.83293]
[1769674201449,40.15,88845.8015,0.0,-0.57697,2e-05,167.84465]
[1769674203451,40.15,88857.7246,0.0,-0.5767,2e-05,167.88949]
[1769674208456,40.15,88864.4915,0.0,-0.57656,2e-05,167.9139]
[1769674210328,40.15,88864.6731,0.0,-0.57656,2e-05,167.91436]
[1769674210406,40.15,88864.6731,0.0,-0.57656,2e-05,167.91436]
[1769674210408,40.15,88864.6731,0.0,-0.57656,2e-05,167.91436]
[1769674210428,40.15,88864.6731,0.0,-0.57656,2e-05,167.91413]
[1769674215463,40.13,88868.71,0.0,-0.57653,2e-05,167.9243]
[1769674220468,40.12,88875.6485,0.0,-0.57642,2e-05,167.94693]
[1769674226474,40.12,88883.39,0.0,-0.57625,2e-05,167.97557]
[1769674231861,40.11,88882.7015,0.0,-0.57631,2e-05,167.96855]
[1769674236896,40.1,88886.5977,0.0,-0.57626,2e-05,167.97946]
[1769674238381,40.1,88886.5977,0.0,-0.57626,2e-05,167.97946]
[1769674238409,40.09,88886.5977,0.0,-0.57627,2e-05,167.9788]
[1769674239917,40.09,88885.8415,0.0,-0.5763,2e-05,167.9749]
[1769674240924,40.09,88870.9408,0.0,-0.57664,2e-05,167.91839]
[1769674244978,40.09,88862.2415,0.0,-0.57685,2e-05,167.88473]
[1769674244979,40.09,88862.2415,0.0,-0.57685,2e-05,167.88473]
[1769674244995,40.09,88862.2415,0.0,-0.57685,2e-05,167.88449]
[1769674250994,40.08,88851.7092,0.0,-0.57711,2e-05,167.84363]
[1769674256504,40.08,88849.2946,0.0,-0.57716,2e-05,167.83436]
[1769674261067,40.08,88839.3231,0.0,-0.57739,2e-05,167.79689]
[1769674266102,40.09,88838.2508,0.0,-0.5774,2e-05,167.79338]
[1769674271137,40.09,88835.5877,0.0,-0.57746,2e-05,167.78385]
[1769674276172,40.09,88829.4323,0.0,-0.57759,2e-05,167.76137]
[1769674281207,40.09,88829.29,0.0,-0.57758,2e-05,167.76158]
[1769674284228,40.09,88841.4762,0.0,-0.5773,2e-05,167.80782]
[1769674289263,40.09,88846.2608,0.0,-0.5772,2e-05,167.82563]
[1769674291277,40.09,88830.0646,0.0,-0.57757,2e-05,167.76369]
[1769674296314,40.09,88828.3931,0.0,-0.5776,2e-05,167.7578]
[1769674298326,40.09,88844.8023,0.0,-0.57723,2e-05,167.81988]
[1769674303566,40.09,88840.3015,0.0,-0.57733,2e-05,167.8025]
[1769674309572,40.09,88839.5238,0.0,-0.57735,2e-05,167.79948]
[1769674315445,40.09,88848.1746,0.0,-0.57716,2e-05,167.83194]
[1769674320480,40.09,88848.8946,0.0,-0.57715,2e-05,167.83398]
[1769674324508,40.09,88836.7485,0.0,-0.57743,2e-05,167.78805]
[1769674329543,40.09,88840.3915,0.0,-0.57734,2e-05,167.80191]
[1769674334578,40.09,88839.9708,0.0,-0.57735,2e-05,167.80039]
[1769674339603,40.09,88840.3577,0.0,-0.57734,2e-05,167.80191]
[1769674344608,40.09,88840.6115,0.0,-0.57734,2e-05,167.80289]
[1769674349613,40.09,88850.4277,0.0,-0.57711,2e-05,167.83984]
[1769674354618,40.09,88850.7469,0.0,-0.57712,2e-05,167.83971]
[1769674359623,40.09,88850.7308,0.0,-0.57712,2e-05,167.83915]
[1769674361278,40.09,88850.7462,0.0,-0.57712,2e-05,167.83911]
[1769674361358,40.08,88850.7462,0.0,-0.57712,2e-05,167.83902]
[1769674362626,40.08,88879.0577,0.0,-0.57648,2e-05,167.94562]
[1769674367631,40.08,88881.3338,0.0,-0.57646,2e-05,167.952]
[1769674367953,40.08,88881.3338,0.0,-0.57646,2e-05,167.952]
[1769674367955,40.08,88881.3338,0.0,-0.57646,2e-05,167.952]
[1769674368054,40.07,88881.3338,0.0,-0.57646,2e-05,167.9516]
[1769674373640,40.07,88880.6054,0.0,-0.5765,2e-05,167.94709]
[1769674378645,40.06,88881.2885,0.0,-0.5765,2e-05,167.94826]
[1769674383650,40.06,88882.5885,0.0,-0.57649,2e-05,167.95192]
[1769674389656,40.07,88888.5354,0.0,-0.57633,2e-05,167.97666]
[1769674393992,40.07,88878.5408,0.0,-0.57656,2e-05,167.93815]
[1769674399027,40.06,88872.8854,0.0,-0.5767,2e-05,167.91609]
[1769674404671,40.06,88869.8162,0.0,-0.57678,2e-05,167.90404]
[1769674410105,40.06,88869.7954,0.0,-0.57678,2e-05,167.90361]
[1769674415684,40.06,88865.6077,0.0,-0.57688,2e-05,167.88704]
[1769674421182,40.06,88855.7808,0.0,-0.5771,2e-05,167.8502]
[1769674426217,40.06,88850.5638,0.0,-0.5772,2e-05,167.83127]
[1769674431252,40.07,88841.8446,0.0,-0.57739,2e-05,167.7993]
[1769674435280,40.07,88841.4815,0.0,-0.57739,2e-05,167.79878]
[1769674436287,40.07,88840.9715,0.0,-0.5774,2e-05,167.79704]
[1769674441322,40.07,88839.0631,0.0,-0.57743,2e-05,167.79078]
[1769674446357,40.08,88828.56,0.0,-0.57765,2e-05,167.75229]
[1769674451392,40.08,88829.2331,0.0,-0.57762,2e-05,167.75604]
[1769674456427,40.09,88831.38,0.0,-0.57756,2e-05,167.76504]
[1769674461462,40.09,88834.2692,0.0,-0.57749,2e-05,167.77651]
[1769674466497,40.09,88832.8162,0.0,-0.57752,2e-05,167.77141]
[1769674471532,40.09,88827.7754,0.0,-0.57763,2e-05,167.75217]
[1769674476567,40.09,88822.2669,0.0,-0.57774,2e-05,167.73199]
[1769674481751,40.09,88828.3215,0.0,-0.5776,2e-05,167.75553]
[1769674487644,40.09,88829.4177,0.0,-0.57758,2e-05,167.75919]
[1769674488651,40.09,88829.5669,0.0,-0.57758,2e-05,167.75942]
[1769674489658,40.09,88798.7569,0.0,-0.57829,2e-05,167.64182]
[1769674494693,40.09,88796.2031,0.0,-0.57836,2e-05,167.63076]
[1769674499769,40.08,88793.6862,0.0,-0.57843,2e-05,167.62025]
[1769674503773,40.09,88810.5538,0.0,-0.57803,2e-05,167.68532]
[1769674508778,40.09,88812.9777,0.0,-0.57796,2e-05,167.69648]
[1769674513783,40.1,88808.9892,0.0,-0.57803,2e-05,167.68298]
[1769674518788,40.1,88808.8323,0.0,-0.57801,2e-05,167.6838]
[1769674523796,40.11,88809.0262,0.0,-0.578,2e-05,167.68571]
[1769674528801,40.11,88809.4654,0.0,-0.57797,2e-05,167.68831]
[1769674533806,40.11,88811.8208,0.0,-0.57791,2e-05,167.69721]
[1769674538811,40.11,88808.8154,0.0,-0.57799,2e-05,167.6855]
[1769674543816,40.1,88802.4785,0.0,-0.57816,2e-05,167.65858]
[1769674548821,40.09,88803.6123,0.0,-0.57816,2e-05,167.66068]
[1769674553826,40.09,88804.1008,0.0,-0.57818,2e-05,167.66061]
[1769674558831,40.08,88801.0377,0.0,-0.57826,2e-05,167.6474]
[1769674564181,40.08,88801.5662,0.0,-0.57827,2e-05,167.64809]
[1769674569843,40.08,88800.3731,0.0,-0.5783,2e-05,167.64271]
[1769674575259,40.07,88800.2515,0.0,-0.57833,2e-05,167.64064]
[1769674580855,40.06,88790.3769,0.0,-0.57859,2e-05,167.59925]
[1769674586336,40.05,88788.6885,0.0,-0.57867,2e-05,167.58943]
[1769674591184,40.05,88787.4269,0.0,-0.57868,2e-05,167.58606]
[1769674591347,40.06,88787.4269,0.0,-0.57868,2e-05,167.58564]
[1769674596406,40.06,88787.4623,0.0,-0.57866,2e-05,167.58725]
[1769674597946,40.06,88787.5308,0.0,-0.57866,2e-05,167.58778]
[1769674598267,40.06,88787.5308,0.0,-0.57866,2e-05,167.58778]
[1769674598270,40.06,88787.5308,0.0,-0.57866,2e-05,167.58778]
[1769674598695,40.06,88787.5308,0.0,-0.57866,2e-05,167.58778]
[1769674606476,40.06,88780.7269,0.0,-0.57883,2e-05,167.56034]
[1769674611511,40.05,88779.3669,0.0,-0.57888,2e-05,167.55312]
[1769674616299,40.05,88769.46,0.0,-0.57912,2e-05,167.51419]
[1769674619601,40.05,88765.1754,0.0,-0.57922,2e-05,167.49739]
[1769674619624,40.05,88765.1754,0.0,-0.57922,2e-05,167.49729]
[1769674619985,40.05,88765.1754,0.0,-0.57922,2e-05,167.49729]
[1769674619986,40.05,88765.1754,0.0,-0.57922,2e-05,167.49729]
[1769674620100,40.05,88765.1754,0.0,-0.57922,2e-05,167.49729]
[1769674620574,40.05,88765.1754,0.0,-0.57922,2e-05,167.49728]
[1769674621288,40.05,88765.1754,0.0,-0.57922,2e-05,167.49728]
[1769674623049,40.05,88765.1754,0.0,-0.57922,2e-05,167.49749]
[1769674623595,40.05,88765.1754,0.0,-0.57922,2e-05,167.49761]
[1769674624602,40.05,88749.3054,0.0,-0.57958,2e-05,167.43673]
[1769674626514,40.05,88749.2023,0.0,-0.57958,2e-05,167.43644]
[1769674626684,40.05,88749.2023,0.0,-0.57958,2e-05,167.43644]
[1769674626786,40.05,88749.2023,0.0,-0.57958,2e-05,167.43644]
[1769674627933,40.05,88749.0438,0.0,-0.57958,2e-05,167.43604]
[1769674633910,40.05,88751.8815,0.0,-0.57951,2e-05,167.44749]
[1769674634716,40.05,88751.8815,0.0,-0.57951,2e-05,167.44749]
[1769674634765,40.05,88751.8815,0.0,-0.57951,2e-05,167.44752]
[1769674636688,40.05,88755.1808,0.0,-0.57944,2e-05,167.46001]
[1769674637912,40.05,88755.1808,0.0,-0.57944,2e-05,167.46001]
[1769674637922,40.05,88766.9854,0.0,-0.57917,2e-05,167.50517]
[1769674637998,40.05,88766.9854,0.0,-0.57917,2e-05,167.50517]
[1769674638102,40.05,88766.9854,0.0,-0.57917,2e-05,167.50517]
[1769674638176,40.05,88766.9854,0.0,-0.57917,2e-05,167.50517]
[1769674638702,40.05,88766.9854,0.0,-0.57917,2e-05,167.505]
[1769674639309,40.05,88766.9854,0.0,-0.57917,2e-05,167.505]
[1769674642730,40.05,88754.7023,0.0,-0.57945,2e-05,167.45781]
[1769674647767,40.05,88754.2885,0.0,-0.57946,2e-05,167.45628]
[1769674652801,40.05,88753.1046,0.0,-0.57949,2e-05,167.45111]
[1769674657836,40.05,88747.0123,0.0,-0.57962,2e-05,167.4281]
[1769674662871,40.05,88745.0269,0.0,-0.57966,2e-05,167.42101]
[1769674665634,40.05,88747.48,0.0,-0.5796,2e-05,167.43058]
[1769674665892,40.05,88747.48,0.0,-0.5796,2e-05,167.43064]
[1769674670927,40.07,88749.0269,0.0,-0.57952,2e-05,167.44081]
[1769674673583,40.07,88749.8323,0.0,-0.57948,2e-05,167.44533]
[1769674673948,40.07,88749.8323,0.0,-0.57948,2e-05,167.446]
[1769674675643,40.07,88749.9754,0.0,-0.57947,2e-05,167.44715]
[1769674675741,40.07,88749.9754,0.0,-0.57946,2e-05,167.44762]
[1769674677961,40.08,88764.9838,0.0,-0.57911,2e-05,167.50605]
[1769674682966,40.08,88769.9315,0.0,-0.57898,2e-05,167.52635]
[1769674687971,40.08,88768.4531,0.0,-0.579,2e-05,167.5218]
[1769674692976,40.09,88766.4762,0.0,-0.57903,2e-05,167.51521]
[1769674697981,40.09,88767.1054,0.0,-0.57901,2e-05,167.51841]
[1769674702986,40.09,88760.3692,0.0,-0.57915,2e-05,167.49356]
[1769674708993,40.1,88766.4177,0.0,-0.579,2e-05,167.51774]
[1769674710994,40.1,88781.3369,0.0,-0.57867,2e-05,167.57465]
[1769674715446,40.1,88791.4785,0.0,-0.57844,2e-05,167.61259]
[1769674715586,40.1,88791.4785,0.0,-0.57844,2e-05,167.61259]
[1769674715665,40.1,88791.4785,0.0,-0.57843,2e-05,167.6131]
[1769674717000,40.1,88804.4238,0.0,-0.57813,2e-05,167.66286]
[1769674717481,40.1,88804.4238,0.0,-0.57813,2e-05,167.66286]
[1769674719002,40.1,88823.7515,0.0,-0.57769,2e-05,167.73669]
[1769674722266,40.1,88824.2562,0.0,-0.57767,2e-05,167.73879]
[1769674722268,40.1,88824.2562,0.0,-0.57767,2e-05,167.73879]
[1769674723639,40.1,88824.2562,0.0,-0.57767,2e-05,167.73885]
[1769674723700,40.1,88824.2562,0.0,-0.57767,2e-05,167.73885]
[1769674723782,40.1,88824.2562,0.0,-0.57767,2e-05,167.73885]
[1769674723883,40.1,88824.2562,0.0,-0.57767,2e-05,167.7389]
[1769674725081,40.1,88824.8138,0.0,-0.57766,2e-05,167.74107]
[1769674726011,40.1,88831.1577,0.0,-0.57752,2e-05,167.76514]
[1769674731350,40.11,88835.0231,0.0,-0.57739,2e-05,167.78321]
[1769674736385,40.12,88835.9715,0.0,-0.57733,2e-05,167.7896]
[1769674737086,40.12,88835.9715,0.0,-0.57733,2e-05,167.7896]
[1769674742427,40.13,88834.9646,0.0,-0.57732,2e-05,167.78834]
[1769674744037,40.13,88849.2669,0.0,-0.577,2e-05,167.84272]
[1769674746455,40.13,88837.4977,0.0,-0.57725,2e-05,167.79914]
[1769674751492,40.14,88834.5723,0.0,-0.5773,2e-05,167.78968]
[1769674752862,40.14,88834.5723,0.0,-0.5773,2e-05,167.78968]
[1769674753392,40.14,88834.5723,0.0,-0.5773,2e-05,167.78998]
[1769674753505,40.14,88834.5723,0.0,-0.57729,2e-05,167.79037]
[1769674754602,40.14,88834.5723,0.0,-0.57729,2e-05,167.79037]
[1769674754702,40.14,88834.5723,0.0,-0.57729,2e-05,167.79079]
[1769674755718,40.14,88834.5723,0.0,-0.57729,2e-05,167.79079]
[1769674755819,40.14,88834.5723,0.0,-0.57728,2e-05,167.79122]
[1769674756526,40.14,88821.8738,0.0,-0.57757,2e-05,167.74346]
[1769674761162,40.15,88822.0715,0.0,-0.57754,2e-05,167.74569]
[1769674761656,40.15,88822.0715,0.0,-0.57754,2e-05,167.74569]
[1769674761693,40.15,88822.0715,0.0,-0.57754,2e-05,167.74604]
[1769674763077,40.15,88820.3908,0.0,-0.57757,2e-05,167.74001]
[1769674763575,40.15,88820.3908,0.0,-0.57757,2e-05,167.74032]
[1769674764287,40.15,88820.3908,0.0,-0.57757,2e-05,167.74032]
[1769674764583,40.15,88820.3908,0.0,-0.57757,2e-05,167.74062]
[1769674769617,40.15,88821.13,0.0,-0.57755,2e-05,167.74312]
[1769674775071,40.14,88821.0062,0.0,-0.57759,2e-05,167.73943]
[1769674780221,40.14,88821.7654,0.0,-0.57759,2e-05,167.74027]
[1769674780526,40.14,88821.7654,0.0,-0.57759,2e-05,167.74027]
[1769674782708,40.13,88832.3085,0.0,-0.57737,2e-05,167.77888]
[1769674787744,40.13,88824.2123,0.0,-0.57758,2e-05,167.7463]
[1769674792779,40.12,88823.8115,0.0,-0.5776,2e-05,167.74353]
[1769674795385,40.12,88826.1931,0.0,-0.57755,2e-05,167.75207]
[1769674800835,40.12,88833.5554,0.0,-0.5774,2e-05,167.77837]
[1769674805870,40.11,88834.86,0.0,-0.57739,2e-05,167.78201]
[1769674810905,40.11,88834.9177,0.0,-0.5774,2e-05,167.78108]
[1769674815940,40.1,88836.4831,0.0,-0.57738,2e-05,167.78601]
[1769674821117,40.1,88834.6277,0.0,-0.57743,2e-05,167.77814]
[1769674827017,40.1,88834.0038,0.0,-0.57745,2e-05,167.77513]
[1769674832052,40.1,88833.8285,0.0,-0.57746,2e-05,167.77329]
[1769674837087,40.1,88842.6438,0.0,-0.57727,2e-05,167.80601]
[1769674842122,40.09,88848.6415,0.0,-0.57715,2e-05,167.82764]
[1769674847143,40.09,88840.5423,0.0,-0.57734,2e-05,167.79647]
[1769674852148,40.09,88839.9746,0.0,-0.57735,2e-05,167.79395]
[1769674857153,40.09,88839.9646,0.0,-0.57736,2e-05,167.79362]
[1769674857161,40.09,88839.9646,0.0,-0.57736,2e-05,167.79362]
[1769674863161,40.09,88842.2746,0.0,-0.57731,2e-05,167.802]
[1769674868165,40.09,88840.1915,0.0,-0.57736,2e-05,167.79389]
[1769674873170,40.09,88838.6969,0.0,-0.5774,2e-05,167.78811]
[1769674878175,40.09,88837.6885,0.0,-0.57742,2e-05,167.78427]
[1769674878179,40.09,88837.6885,0.0,-0.57742,2e-05,167.78427]
[1769674878683,40.09,88837.6885,0.0,-0.57742,2e-05,167.78431]
[1769674884181,40.08,88833.7331,0.0,-0.57755,2e-05,167.76566]
[1769674889186,40.07,88830.3415,0.0,-0.57766,2e-05,167.74996]
[1769674892185,40.06,88830.7569,0.0,-0.57766,2e-05,167.74985]
[1769674897751,40.06,88834.1331,0.0,-0.57762,2e-05,167.76008]
[1769674903554,40.05,88834.1631,0.0,-0.57764,2e-05,167.75858]
[1769674905454,40.05,88834.3785,0.0,-0.57763,2e-05,167.7599]
[1769674908589,40.06,88845.7046,0.0,-0.57735,2e-05,167.8043]
[1769674913624,40.06,88848.9131,0.0,-0.57727,2e-05,167.81748]
[1769674918659,40.06,88848.8238,0.0,-0.57726,2e-05,167.81797]
[1769674923694,40.07,88841.2438,0.0,-0.57742,2e-05,167.79031]
[1769674928729,40.07,88839.77,0.0,-0.57744,2e-05,167.78574]
[1769674933764,40.07,88838.5569,0.0,-0.57746,2e-05,167.78206]
[1769674934487,40.07,88838.5569,0.0,-0.57746,2e-05,167.78206]
[1769674934845,40.07,88838.5569,0.0,-0.57746,2e-05,167.78206]
[1769674937029,40.07,88840.1646,0.0,-0.57742,2e-05,167.78834]
[1769674937792,40.07,88852.3446,0.0,-0.57714,2e-05,167.83448]
[1769674942827,40.07,88849.3923,0.0,-0.57721,2e-05,167.82323]
[1769674947862,40.07,88849.2446,0.0,-0.57721,2e-05,167.82274]
[1769674951894,40.07,88849.2662,0.0,-0.57721,2e-05,167.82285]
[1769674953910,40.07,88852.0023,0.0,-0.57715,2e-05,167.83219]
[1769674954916,40.07,88868.0562,0.0,-0.57679,2e-05,167.89272]
[1769674957034,40.07,88868.9054,0.0,-0.57677,2e-05,167.89568]
[1769674957045,40.07,88868.9054,0.0,-0.57677,2e-05,167.89568]
[1769674962963,40.07,88872.8977,0.0,-0.5767,2e-05,167.90932]
[1769674968009,40.06,88870.3092,0.0,-0.57677,2e-05,167.89839]
[1769674973046,40.06,88872.7808,0.0,-0.57672,2e-05,167.90701]
[1769674974559,40.06,88872.9446,0.0,-0.57672,2e-05,167.90747]
[1769674980278,40.06,88874.3469,0.0,-0.5767,2e-05,167.9119]
[1769674985283,40.05,88875.5538,0.0,-0.57668,2e-05,167.91581]
[1769674991172,40.05,88875.7185,0.0,-0.57669,2e-05,167.91581]
[1769674992868,40.05,88872.0715,0.0,-0.57677,2e-05,167.90204]
[1769674996420,40.05,88866.6892,0.0,-0.57689,2e-05,167.88169]
[1769674997215,40.05,88866.6892,0.0,-0.57689,2e-05,167.88139]
[1769674998222,40.05,88890.4608,0.0,-0.57636,2e-05,167.97087]
[1769674999672,40.05,88894.4585,0.0,-0.57627,2e-05,167.98564]
[1769675004264,40.05,88882.2038,0.0,-0.57656,2e-05,167.93842]
[1769675007285,40.04,88891.6746,0.0,-0.57635,2e-05,167.97354]
[1769675012310,40.04,88901.9046,0.0,-0.57614,2e-05,168.00982]
[1769675017315,40.03,88902.1838,0.0,-0.57615,2e-05,168.0095]
[1769675022320,40.03,88902.9138,0.0,-0.57615,2e-05,168.01107]
[1769675027325,40.03,88912.1192,0.0,-0.57595,2e-05,168.0444]
[1769675032330,40.02,88905.36,0.0,-0.57612,2e-05,168.01769]
[1769675037335,40.02,88902.6785,0.0,-0.57619,2e-05,168.00689]
[1769675042340,40.02,88902.0292,0.0,-0.57621,2e-05,168.00396]
[1769675047345,40.02,88901.2469,0.0,-0.57623,2e-05,168.00066]
[1769675052350,40.02,88901.21,0.0,-0.57624,2e-05,168.00025]
[1769675053810,40.02,88901.1077,0.0,-0.57624,2e-05,167.99981]
[1769675057049,40.02,88901.5985,0.0,-0.57623,2e-05,168.00154]
[1769675063361,40.02,88901.3731,0.0,-0.57624,2e-05,168.00044]
[1769675068719,40.01,88900.6723,0.0,-0.57626,2e-05,167.99767]
[1769675073755,40.01,88901.2531,0.0,-0.57625,2e-05,167.99903]
[1769675078790,40.01,88901.3308,0.0,-0.57625,2e-05,167.99923]
[1769675083825,40.01,88902.9608,0.0,-0.57621,2e-05,168.00525]
[1769675089377,40.01,88902.8108,0.0,-0.57621,2e-05,168.00457]
[1769675089387,40.01,88902.6023,0.0,-0.57622,2e-05,168.00376]
[1769675090888,40.01,88903.02,0.0,-0.57621,2e-05,168.0051]
[1769675091895,40.01,88916.2408,0.0,-0.57591,2e-05,168.0547]
[1769675095031,40.01,88918.6938,0.0,-0.57586,2e-05,168.0635]
[1769675095131,40.01,88918.6938,0.0,-0.57587,2e-05,168.0633]
[1769675099360,40.01,88919.84,0.0,-0.57585,2e-05,168.067]
[1769675099397,40.01,88920.0738,0.0,-0.57584,2e-05,168.06769]
[1769675104988,40.0,88920.54,0.0,-0.57585,2e-05,168.0684]
[1769675110022,40.0,88921.8046,0.0,-0.57583,2e-05,168.07234]
[1769675111317,40.0,88921.8046,0.0,-0.57583,2e-05,168.07234]
[1769675111487,40.0,88921.8046,0.0,-0.57583,2e-05,168.0722]
[1769675111497,40.0,88921.8046,0.0,-0.57583,2e-05,168.0722]
[1769675112036,40.0,88921.8046,0.0,-0.57583,2e-05,168.07182]
[1769675114412,40.0,88945.5377,0.0,-0.5753,2e-05,168.16011]
[1769675120092,39.99,88946.1531,0.0,-0.57532,2e-05,168.16015]
[1769675125427,39.98,88944.9315,0.0,-0.57536,2e-05,168.15405]
[1769675126425,39.98,88945.7085,0.0,-0.57535,2e-05,168.15669]
[1769675132177,39.98,88945.6338,0.0,-0.57537,2e-05,168.15414]
[1769675137212,39.97,88946.8438,0.0,-0.57536,2e-05,168.15756]
[1769675142247,39.97,88944.5938,0.0,-0.57542,2e-05,168.14826]
[1769675147282,39.98,88942.6823,0.0,-0.57542,2e-05,168.14422]
[1769675152317,39.99,88942.2108,0.0,-0.5754,2e-05,168.14501]
[1769675157352,40.0,88942.5462,0.0,-0.57537,2e-05,168.14834]
[1769675162387,40.0,88942.5215,0.0,-0.57535,2e-05,168.14994]
[1769675167424,40.0,88945.03,0.0,-0.57531,2e-05,168.15755]
[1769675172458,39.99,88944.3992,0.0,-0.57535,2e-05,168.15304]
[1769675175070,39.99,88943.5869,0.0,-0.57538,2e-05,168.14929]
[1769675175170,39.99,88943.5869,0.0,-0.57539,2e-05,168.14895]
[1769675180479,39.98,88944.45,0.0,-0.57539,2e-05,168.15059]
[1769675183257,39.98,88944.3492,0.0,-0.57539,2e-05,168.14966]
[1769675188487,39.97,88947.0123,0.0,-0.57535,2e-05,168.15804]
[1769675193505,39.97,88946.6231,0.0,-0.57538,2e-05,168.15475]
[1769675197508,39.97,88951.6254,0.0,-0.57527,2e-05,168.17265]
[1769675198509,39.97,88953.4131,0.0,-0.57524,2e-05,168.17909]
[1769675203514,39.96,88953.1015,0.0,-0.57526,2e-05,168.17677]
[1769675208519,39.97,88951.9285,0.0,-0.57525,2e-05,168.17515]
[1769675208523,39.97,88951.9285,0.0,-0.57525,2e-05,168.17515]
[1769675209520,39.97,88951.9892,0.0,-0.57524,2e-05,168.17587]
[1769675214525,39.98,88952.2015,0.0,-0.57521,2e-05,168.17881]
[1769675219530,39.99,88950.4808,0.0,-0.57523,2e-05,168.17414]
[1769675224535,39.99,88955.5669,0.0,-0.5751,2e-05,168.19456]
[1769675229540,40.0,88949.9046,0.0,-0.57521,2e-05,168.17459]
[1769675230064,40.0,88949.9046,0.0,-0.57521,2e-05,168.17459]
[1769675230091,40.0,88949.9046,0.0,-0.57521,2e-05,168.17481]
[1769675235827,40.0,88960.0892,0.0,-0.57497,2e-05,168.21338]
[1769675240940,40.0,88970.8,0.0,-0.57473,2e-05,168.25305]
[1769675246176,39.99,88976.1315,0.0,-0.57461,2e-05,168.27249]
[1769675252019,39.99,88987.9515,0.0,-0.57436,2e-05,168.31454]
[1769675257054,39.99,88991.7923,0.0,-0.57429,2e-05,168.32766]
[1769675260191,39.98,88990.5992,0.0,-0.57432,2e-05,168.32277]
[1769675266119,39.98,88990.0254,0.0,-0.57435,2e-05,168.31938]
[1769675271154,39.98,88988.9385,0.0,-0.57438,2e-05,168.31468]
[1769675272018,39.98,88988.9385,0.0,-0.57438,2e-05,168.31468]
[1769675272275,39.98,88988.9385,0.0,-0.57438,2e-05,168.31468]
[1769675272378,39.98,88988.9385,0.0,-0.57439,2e-05,168.31442]
[1769675273168,39.98,89000.0469,0.0,-0.57414,2e-05,168.35535]
[1769675274903,39.97,89000.0469,0.0,-0.57415,2e-05,168.35474]
[1769675275182,39.97,89000.0469,0.0,-0.57416,2e-05,168.3538]
[1769675276189,39.97,89055.7031,0.0,-0.5729,2e-05,168.55934]
[1769675279245,39.96,89060.89,0.0,-0.5728,2e-05,168.57685]
[1769675279565,39.96,89060.89,0.0,-0.5728,2e-05,168.57685]
[1769675279590,39.96,89048.81,0.0,-0.57309,2e-05,168.53149]
[1769675285253,39.95,89055.3123,0.0,-0.57299,2e-05,168.55155]
[1769675286325,39.95,89055.3123,0.0,-0.57299,2e-05,168.55155]
[1769675286342,39.94,89055.3123,0.0,-0.57299,2e-05,168.55096]
[1769675288127,39.94,89055.3123,0.0,-0.573,2e-05,168.55041]
[1769675292311,39.93,89066.6546,0.0,-0.57278,2e-05,168.58919]
[1769675293251,39.93,89066.6546,0.0,-0.57278,2e-05,168.58919]
[1769675294324,39.93,89085.4508,0.0,-0.57237,2e-05,168.65691]
[1769675295596,39.93,89085.4508,0.0,-0.57237,2e-05,168.65691]
[1769675295614,39.92,89096.7592,0.0,-0.57213,2e-05,168.69769]
[1769675295826,39.92,89096.7592,0.0,-0.57213,2e-05,168.69769]
[1769675295948,39.92,89096.7592,0.0,-0.57213,2e-05,168.69769]
[1769675296517,39.92,89096.7592,0.0,-0.57213,2e-05,168.69769]
[1769675298932,39.91,89101.0431,0.0,-0.57206,2e-05,168.71091]
[1769675299027,39.91,89101.0431,0.0,-0.57206,2e-05,168.71091]
[1769675302286,39.91,89102.6777,0.0,-0.57205,2e-05,168.7146]
[1769675302380,39.9,89102.6777,0.0,-0.57206,2e-05,168.71389]
[1769675305151,39.9,89101.5631,0.0,-0.57211,2e-05,168.7083]
[1769675305401,39.9,89101.5631,0.0,-0.57212,2e-05,168.70758]
[1769675306303,39.9,89101.5631,0.0,-0.57212,2e-05,168.70758]
[1769675306408,39.89,89101.5631,0.0,-0.57212,2e-05,168.7069]
[1769675306881,39.89,89101.5631,0.0,-0.57212,2e-05,168.7069]
[1769675307415,39.89,89101.5631,0.0,-0.57213,2e-05,168.70625]
[1769675310343,39.89,89107.8762,0.0,-0.572,2e-05,168.72827]
[1769675310436,39.88,89107.8762,0.0,-0.57201,2e-05,168.7277]
[1769675310918,39.88,89107.8762,0.0,-0.57201,2e-05,168.7277]
[1769675311443,39.88,89107.8762,0.0,-0.57202,2e-05,168.7264]
[1769675312905,39.88,89107.9662,0.0,-0.57202,2e-05,168.7262]
[1769675313457,39.88,89107.9662,0.0,-0.57203,2e-05,168.72566]
[1769675314944,39.88,89110.7054,0.0,-0.57197,2e-05,168.73522]
[1769675315473,39.87,89110.7054,0.0,-0.57198,2e-05,168.73472]
[1769675320508,39.87,89110.9338,0.0,-0.572,2e-05,168.73331]
[1769675320642,39.87,89110.9338,0.0,-0.572,2e-05,168.73331]
[1769675321286,39.87,89110.9338,0.0,-0.572,2e-05,168.73331]
[1769675326474,39.87,89109.5731,0.0,-0.57204,2e-05,168.72797]
[1769675327614,39.87,89109.5731,0.0,-0.57204,2e-05,168.72836]
[1769675329517,39.87,89108.6231,0.0,-0.57205,2e-05,168.72559]
[1769675330580,39.87,89109.2769,0.0,-0.57203,2e-05,168.72847]
[1769675331587,39.87,89124.0623,0.0,-0.57169,2e-05,168.78286]
[1769675332084,39.87,89124.0623,0.0,-0.57169,2e-05,168.78286]
[1769675333718,39.87,89124.0623,0.0,-0.57169,2e-05,168.78274]
[1769675335444,39.88,89124.0623,0.0,-0.57167,2e-05,168.7841]
[1769675335556,39.88,89124.0623,0.0,-0.57167,2e-05,168.7841]
[1769675335625,39.88,89124.0623,0.0,-0.57166,2e-05,168.78518]
[1769675337639,39.89,89170.66,0.0,-0.57056,2e-05,168.95803]
[1769675338646,39.89,89186.4146,0.0,-0.57018,2e-05,169.01672]
[1769675342263,39.91,89187.7677,0.0,-0.5701,2e-05,169.02536]
[1769675343662,39.92,89168.8938,0.0,-0.5705,2e-05,168.95924]
[1769675344663,39.92,89154.8777,0.0,-0.5708,2e-05,168.90959]
[1769675348021,39.93,89162.6646,0.0,-0.57058,2e-05,168.94176]
[1769675349245,39.94,89162.6646,0.0,-0.57056,2e-05,168.94293]
[1769675349591,39.94,89162.6646,0.0,-0.57056,2e-05,168.94293]
[1769675349672,39.94,89162.6646,0.0,-0.57055,2e-05,168.94378]
[1769675350673,39.94,89196.8792,0.0,-0.56976,2e-05,169.06873]
[1769675350791,39.94,89196.8792,0.0,-0.56976,2e-05,169.06873]
[1769675351473,39.95,89196.8792,0.0,-0.56975,2e-05,169.06914]
[1769675352410,39.95,89196.8792,0.0,-0.56975,2e-05,169.0693]
[1769675354679,39.95,89246.0892,0.0,-0.56861,2e-05,169.24848]
[1769675356962,39.96,89247.2408,0.0,-0.56856,2e-05,169.25382]
[1769675357019,39.96,89247.2408,0.0,-0.56856,2e-05,169.25382]
[1769675357256,39.96,89247.2408,0.0,-0.56856,2e-05,169.25382]
[1769675357618,39.96,89247.2408,0.0,-0.56856,2e-05,169.25434]
[1769675358418,39.96,89247.2408,0.0,-0.56856,2e-05,169.25434]
[1769675358621,39.96,89247.2408,0.0,-0.56855,2e-05,169.25461]
[1769675360686,39.96,89282.5138,0.0,-0.56774,2e-05,169.38135]
[1769675361686,39.96,89264.1108,0.0,-0.56816,2e-05,169.31578]
[1769675362385,39.96,89264.1108,0.0,-0.56815,2e-05,169.31637]
[1769675363688,39.97,89232.3885,0.0,-0.56887,2e-05,169.20303]
[1769675363701,39.97,89232.3885,0.0,-0.56887,2e-05,169.20303]
[1769675364888,39.97,89236.9615,0.0,-0.56876,2e-05,169.22008]
[1769675365690,39.97,89255.4515,0.0,-0.56833,2e-05,169.28688]
[1769675369755,39.97,89250.1446,0.0,-0.56843,2e-05,169.26902]
[1769675375700,39.98,89233.2731,0.0,-0.56878,2e-05,169.21045]
[1769675375711,39.98,89233.2731,0.0,-0.56878,2e-05,169.21045]
[1769675376701,39.99,89234.0254,0.0,-0.56876,2e-05,169.21357]
[1769675380338,39.99,89234.8831,0.0,-0.56872,2e-05,169.21779]
[1769675385710,40.0,89245.32,0.0,-0.56846,2e-05,169.25689]
[1769675389980,40.0,89238.4262,0.0,-0.56861,2e-05,169.23288]
[1769675392182,40.01,89237.6046,0.0,-0.56861,2e-05,169.2317]
[1769675392594,40.01,89237.6046,0.0,-0.56861,2e-05,169.2317]
[1769675392674,40.01,89237.6046,0.0,-0.5686,2e-05,169.23254]
[1769675392893,40.01,89237.6046,0.0,-0.5686,2e-05,169.23254]
[1769675393392,40.01,89237.6046,0.0,-0.5686,2e-05,169.23254]
[1769675393437,40.01,89237.6046,0.0,-0.5686,2e-05,169.23254]
[1769675393737,40.01,89237.6046,0.0,-0.56859,2e-05,169.23324]
[1769675394510,40.01,89237.6046,0.0,-0.56859,2e-05,169.23324]
[1769675394707,40.01,89237.6046,0.0,-0.56859,2e-05,169.23324]
[1769675394719,40.01,89278.7,0.0,-0.56764,2e-05,169.38075]
[1769675394763,40.01,89278.7,0.0,-0.56764,2e-05,169.38075]
[1769675395401,40.01,89278.7,0.0,-0.56764,2e-05,169.38085]
[1769675396721,40.01,89308.4415,0.0,-0.56697,2e-05,169.48676]
[1769675401726,40.01,89306.1969,0.0,-0.56702,2e-05,169.47831]
[1769675403387,40.01,89306.1969,0.0,-0.56702,2e-05,169.47828]
[1769675404502,40.01,89306.1969,0.0,-0.56702,2e-05,169.47822]
[1769675407098,40.01,89296.0446,0.0,-0.56726,2e-05,169.44213]
[1769675407200,40.01,89296.0446,0.0,-0.56726,2e-05,169.44187]
[1769675408694,40.01,89296.0446,0.0,-0.56726,2e-05,169.44187]
[1769675408733,40.01,89339.6615,0.0,-0.56627,2e-05,169.59635]
[1769675414186,40.0,89326.5854,0.0,-0.56659,2e-05,169.54823]
[1769675416200,40.0,89312.5838,0.0,-0.56691,2e-05,169.49854]
[1769675418261,40.0,89312.5838,0.0,-0.56691,2e-05,169.49858]
[1769675421240,40.0,89294.2485,0.0,-0.56732,2e-05,169.43381]
[1769675426275,40.01,89296.8677,0.0,-0.56725,2e-05,169.44393]
[1769675431333,40.01,89291.4631,0.0,-0.56737,2e-05,169.42528]
[1769675433325,40.01,89291.23,0.0,-0.56737,2e-05,169.42388]
[1769675434218,40.01,89291.23,0.0,-0.56737,2e-05,169.42388]
[1769675434332,40.01,89291.23,0.0,-0.56737,2e-05,169.42363]
[1769675435338,40.01,89323.7592,0.0,-0.56664,2e-05,169.53907]
[1769675440373,40.0,89330.7985,0.0,-0.56649,2e-05,169.56267]
[1769675445409,40.0,89319.7485,0.0,-0.56676,2e-05,169.52269]
[1769675446165,40.0,89319.7485,0.0,-0.56676,2e-05,169.52269]
[1769675448429,40.0,89308.3208,0.0,-0.56702,2e-05,169.48211]
[1769675450443,40.0,89296.5954,0.0,-0.56728,2e-05,169.44071]
[1769675455339,40.0,89288.0185,0.0,-0.56746,2e-05,169.41097]
[1769675459506,40.01,89300.3338,0.0,-0.56718,2e-05,169.45532]
[1769675460099,40.01,89300.3338,0.0,-0.56718,2e-05,169.45532]
[1769675465549,40.01,89301.0123,0.0,-0.56716,2e-05,169.4579]
[1769675470583,40.01,89297.6254,0.0,-0.56723,2e-05,169.44604]
[1769675473609,40.01,89287.6308,0.0,-0.56745,2e-05,169.41094]
[1769675476110,40.01,89278.3777,0.0,-0.56766,2e-05,169.37839]
[1769675481117,40.02,89268.7585,0.0,-0.56786,2e-05,169.34549]
[1769675485901,40.02,89266.7592,0.0,-0.56789,2e-05,169.33966]
[1769675491733,40.02,89274.9885,0.0,-0.56769,2e-05,169.36926]
[1769675496768,40.03,89274.4908,0.0,-0.56769,2e-05,169.36802]
[1769675501803,40.03,89271.5392,0.0,-0.56775,2e-05,169.35802]
[1769675502217,40.03,89271.5392,0.0,-0.56775,2e-05,169.35802]
[1769675507835,40.03,89261.4308,0.0,-0.56797,2e-05,169.32285]
[1769675512136,40.04,89261.01,0.0,-0.56797,2e-05,169.32207]
[1769675517845,40.04,89267.9077,0.0,-0.5678,2e-05,169.34721]
[1769675518541,40.04,89267.9077,0.0,-0.5678,2e-05,169.34721]
[1769675519635,40.04,89267.9077,0.0,-0.5678,2e-05,169.34727]
[1769675519730,40.04,89267.9077,0.0,-0.5678,2e-05,169.34727]
[1769675520185,40.04,89267.9077,0.0,-0.5678,2e-05,169.34733]
[1769675520756,40.04,89267.9077,0.0,-0.5678,2e-05,169.34733]
[1769675520848,40.04,89240.2931,0.0,-0.56842,2e-05,169.2495]
[1769675521849,40.04,89210.6415,0.0,-0.56909,2e-05,169.14285]
[1769675527855,40.04,89208.9208,0.0,-0.56913,2e-05,169.1366]
[1769675531739,40.04,89214.8115,0.0,-0.56899,2e-05,169.1584]
[1769675536864,40.04,89220.1608,0.0,-0.56889,2e-05,169.17594]
[1769675541256,40.03,89209.1731,0.0,-0.56918,2e-05,169.13349]
[1769675541823,40.02,89209.1731,0.0,-0.56919,2e-05,169.13291]
[1769675542870,40.02,89191.5762,0.0,-0.56959,2e-05,169.069]
[1769675545404,40.02,89191.0846,0.0,-0.56961,2e-05,169.06665]
[1769675545503,40.02,89191.0846,0.0,-0.56962,2e-05,169.06631]
[1769675547419,40.02,89190.8115,0.0,-0.56963,2e-05,169.06503]
[1769675547424,40.02,89190.8115,0.0,-0.56963,2e-05,169.06503]
[1769675547753,40.02,89190.8115,0.0,-0.56963,2e-05,169.06473]
[1769675548531,40.02,89190.8115,0.0,-0.56963,2e-05,169.06473]
[1769675549282,40.02,89190.8115,0.0,-0.56964,2e-05,169.06445]
[1769675550878,40.02,89174.6985,0.0,-0.57,2e-05,169.00601]
[1769675552880,40.01,89193.1146,0.0,-0.56959,2e-05,169.07155]
[1769675557886,40.01,89193.94,0.0,-0.56957,2e-05,169.07444]
[1769675559460,40.02,89193.2477,0.0,-0.56958,2e-05,169.07236]
[1769675564893,40.02,89197.9892,0.0,-0.56945,2e-05,169.09145]
[1769675564896,40.02,89197.9892,0.0,-0.56945,2e-05,169.09145]
[1769675565647,40.02,89197.9892,0.0,-0.56945,2e-05,169.09145]
[1769675565749,40.02,89197.9892,0.0,-0.56945,2e-05,169.09169]
[1769675567991,40.03,89196.9777,0.0,-0.56946,2e-05,169.08852]
[1769675573904,40.03,89206.8415,0.0,-0.56923,2e-05,169.12485]
[1769675574282,40.03,89206.8415,0.0,-0.56923,2e-05,169.12485]
[1769675580263,40.03,89211.8423,0.0,-0.56911,2e-05,169.14294]
[1769675582380,40.03,89224.0585,0.0,-0.56884,2e-05,169.18649]
[1769675587415,40.02,89226.2654,0.0,-0.5688,2e-05,169.19351]
[1769675592450,40.03,89224.2377,0.0,-0.56883,2e-05,169.1874]
[1769675597485,40.04,89226.8623,0.0,-0.56875,2e-05,169.19875]
[1769675602520,40.03,89227.24,0.0,-0.56874,2e-05,169.20008]
[1769675607555,40.03,89227.4362,0.0,-0.56876,2e-05,169.19877]
[1769675609177,40.03,89227.4362,0.0,-0.56877,2e-05,169.19834]
[1769675611583,40.03,89245.4477,0.0,-0.56835,2e-05,169.26277]
[1769675613165,40.03,89250.5608,0.0,-0.56823,2e-05,169.28115]
[1769675615790,40.03,89250.7585,0.0,-0.56823,2e-05,169.28201]
[1769675621654,40.03,89258.8569,0.0,-0.56804,2e-05,169.31114]
[1769675626958,40.03,89263.0485,0.0,-0.56795,2e-05,169.32564]
[1769675627287,40.03,89263.0485,0.0,-0.56795,2e-05,169.32564]
[1769675632371,40.03,89254.2177,0.0,-0.56816,2e-05,169.29389]
[1769675638772,40.03,89254.4669,0.0,-0.56815,2e-05,169.29484]
[1769675643807,40.03,89255.1315,0.0,-0.56814,2e-05,169.29714]
[1769675648842,40.03,89254.1562,0.0,-0.56816,2e-05,169.29366]
[1769675653877,40.03,89249.5092,0.0,-0.56826,2e-05,169.2773]
[1769675657129,40.03,89248.9608,0.0,-0.56827,2e-05,169.27551]
[1769675657473,40.03,89248.9608,0.0,-0.56827,2e-05,169.27551]
[1769675658912,40.03,89247.8538,0.0,-0.56829,2e-05,169.27155]
[1769675659919,40.03,89198.84,0.0,-0.56941,2e-05,169.09522]
[1769675664677,40.03,89188.1669,0.0,-0.56965,2e-05,169.05692]
[1769675664954,40.03,89188.1669,0.0,-0.56965,2e-05,169.05702]
[1769675665116,40.03,89188.1669,0.0,-0.56965,2e-05,169.05702]
[1769675667975,40.03,89172.7069,0.0,-0.56999,2e-05,169.0017]
[1769675669989,40.03,89160.9877,0.0,-0.57025,2e-05,168.95985]
[1769675675006,40.04,89162.06,0.0,-0.57021,2e-05,168.9644]
[1769675679297,40.04,89162.5369,0.0,-0.57019,2e-05,168.96707]
[1769675685021,40.05,89161.6862,0.0,-0.57019,2e-05,168.96524]
[1769675690026,40.05,89159.8369,0.0,-0.57022,2e-05,168.9595]
[1769675695031,40.05,89159.0408,0.0,-0.57024,2e-05,168.95601]
[1769675700036,40.04,89143.5615,0.0,-0.57062,2e-05,168.89768]
[1769675701372,40.04,89143.5015,0.0,-0.57063,2e-05,168.8972]
[1769675701690,40.04,89143.5015,0.0,-0.57063,2e-05,168.8972]
[1769675701730,40.04,89143.5015,0.0,-0.57063,2e-05,168.89697]
[1769675703039,40.04,89126.5769,0.0,-0.57102,2e-05,168.83526]
[1769675706026,40.04,89125.6585,0.0,-0.57104,2e-05,168.8319]
[1769675708044,40.04,89141.7492,0.0,-0.57068,2e-05,168.89021]
[1769675708048,40.04,89141.7492,0.0,-0.57068,2e-05,168.89021]
[1769675709466,40.04,89140.8677,0.0,-0.5707,2e-05,168.88682]
[1769675710397,40.04,89140.8677,0.0,-0.5707,2e-05,168.88664]
[1769675711048,40.04,89129.0146,0.0,-0.57097,2e-05,168.84342]
[1769675713640,40.04,89122.4062,0.0,-0.57112,2e-05,168.81942]
[1769675714218,40.04,89122.4062,0.0,-0.57112,2e-05,168.81948]
[1769675720056,40.04,89130.9538,0.0,-0.57092,2e-05,168.85085]
[1769675725061,40.04,89135.5108,0.0,-0.57083,2e-05,168.86704]
[1769675726506,40.04,89136.5538,0.0,-0.5708,2e-05,168.87074]
[1769675729355,40.04,89136.5854,0.0,-0.57081,2e-05,168.87058]
[1769675731067,40.04,89115.1492,0.0,-0.57129,2e-05,168.7917]
[1769675731512,40.04,89115.1492,0.0,-0.57129,2e-05,168.7917]
[1769675731517,40.04,89115.1492,0.0,-0.57129,2e-05,168.79205]
[1769675733870,40.04,89106.0762,0.0,-0.57149,2e-05,168.75914]
[1769675738074,40.04,89092.7546,0.0,-0.57181,2e-05,168.70945]
[1769675740098,40.03,89077.6754,0.0,-0.57215,2e-05,168.65385]
[1769675741099,40.03,89054.5985,0.0,-0.57268,2e-05,168.56909]
[1769675743823,40.04,89047.6592,0.0,-0.57283,2e-05,168.54403]
[1769675744052,40.04,89047.6592,0.0,-0.57283,2e-05,168.54429]
[1769675744372,40.04,89047.6592,0.0,-0.57283,2e-05,168.54429]
[1769675750398,40.04,89059.4692,0.0,-0.57255,2e-05,168.58863]
[1769675750490,40.04,89059.4692,0.0,-0.57255,2e-05,168.58863]
[1769675754516,40.04,89054.7108,0.0,-0.57265,2e-05,168.57158]
[1769675755113,40.04,89051.8115,0.0,-0.57271,2e-05,168.56105]
[1769675760672,40.04,89043.8477,0.0,-0.57291,2e-05,168.53053]
[1769675764659,40.04,89056.4423,0.0,-0.57261,2e-05,168.57794]
[1769675769695,40.04,89060.4192,0.0,-0.57252,2e-05,168.59291]
[1769675771405,40.04,89060.3531,0.0,-0.57252,2e-05,168.59272]
[1769675775473,40.04,89065.3915,0.0,-0.5724,2e-05,168.6113]
[1769675775474,40.04,89065.3915,0.0,-0.5724,2e-05,168.6113]
[1769675775736,40.04,89065.3915,0.0,-0.5724,2e-05,168.6112]
[1769675777750,40.04,89078.9038,0.0,-0.5721,2e-05,168.66052]
[1769675782786,40.04,89077.7723,0.0,-0.57213,2e-05,168.65562]
[1769675787821,40.04,89078.0785,0.0,-0.57213,2e-05,168.65621]
[1769675792856,40.04,89082.6177,0.0,-0.57204,2e-05,168.67157]
[1769675798156,40.03,89083.4223,0.0,-0.57203,2e-05,168.67384]
[1769675803933,40.03,89081.2208,0.0,-0.57209,2e-05,168.66525]
[1769675809167,40.03,89085.0115,0.0,-0.572,2e-05,168.67874]
[1769675814172,40.03,89083.55,0.0,-0.57204,2e-05,168.67298]
[1769675820049,40.03,89082.9669,0.0,-0.57206,2e-05,168.67055]
[1769675825084,40.03,89081.5108,0.0,-0.57209,2e-05,168.66506]
[1769675830119,40.03,89086.6538,0.0,-0.57198,2e-05,168.68374]
[1769675835154,40.02,89091.9262,0.0,-0.57187,2e-05,168.7025]
[1769675840189,40.02,89091.0062,0.0,-0.57189,2e-05,168.69863]
[1769675845205,40.02,89091.9323,0.0,-0.57188,2e-05,168.7016]
[1769675850210,40.02,89095.5585,0.0,-0.5718,2e-05,168.71429]
[1769675855215,40.02,89095.7562,0.0,-0.57181,2e-05,168.71379]
[1769675860220,40.02,89095.7146,0.0,-0.57181,2e-05,168.71323]
[1769675865225,40.01,89096.6623,0.0,-0.5718,2e-05,168.71631]
[1769675870230,40.01,89096.5023,0.0,-0.5718,2e-05,168.7154]
[1769675875235,40.01,89096.7292,0.0,-0.5718,2e-05,168.71595]
[1769675880240,40.01,89097.0154,0.0,-0.5718,2e-05,168.71673]
[1769675885245,40.01,89098.9385,0.0,-0.57176,2e-05,168.72351]
[1769675890250,40.01,89098.5685,0.0,-0.57177,2e-05,168.72189]
[1769675895255,40.01,89096.7623,0.0,-0.57181,2e-05,168.7151]
[1769675900260,40.01,89095.3662,0.0,-0.57185,2e-05,168.70994]
[1769675905265,40.01,89093.1946,0.0,-0.57189,2e-05,168.70215]
[1769675910684,40.01,89094.2715,0.0,-0.57187,2e-05,168.70613]
[1769675915719,40.01,89096.7377,0.0,-0.57181,2e-05,168.71435]
[1769675920754,40.01,89095.3946,0.0,-0.57185,2e-05,168.70933]
[1769675925789,40.01,89095.4962,0.0,-0.57185,2e-05,168.70963]
[1769675930824,40.01,89094.97,0.0,-0.57186,2e-05,168.70765]
[1769675935859,40.01,89094.8577,0.0,-0.57186,2e-05,168.70724]
[1769675940927,40.01,89094.6277,0.0,-0.57187,2e-05,168.70639]
[1769675945962,40.01,89094.2285,0.0,-0.57187,2e-05,168.70492]
[1769675950997,40.01,89093.2254,0.0,-0.5719,2e-05,168.70128]
[1769675956032,40.01,89090.3215,0.0,-0.57196,2e-05,168.69078]
[1769675961067,40.01,89087.0069,0.0,-0.57203,2e-05,168.67886]
[1769675966102,40.01,89084.5938,0.0,-0.57208,2e-05,168.67042]
[1769675971137,40.01,89078.6838,0.0,-0.57221,2e-05,168.64845]
[1769675976172,40.01,89082.3231,0.0,-0.57212,2e-05,168.66223]
[1769675981208,40.02,89083.0846,0.0,-0.5721,2e-05,168.6653]
[1769675986243,40.02,89083.9877,0.0,-0.57208,2e-05,168.6688]
[1769675991354,40.02,89082.6862,0.0,-0.57211,2e-05,168.66421]
[1769675997323,40.02,89079.3723,0.0,-0.57218,2e-05,168.65238]
[1769676002358,40.02,89081.0138,0.0,-0.57214,2e-05,168.65865]
[1769676007371,40.02,89080.7946,0.0,-0.57214,2e-05,168.65801]
[1769676012375,40.02,89080.2408,0.0,-0.57215,2e-05,168.65614]
[1769676017380,40.02,89072.92,0.0,-0.57231,2e-05,168.62953]
[1769676022385,40.02,89074.5708,0.0,-0.57227,2e-05,168.63609]
[1769676027391,40.02,89081.4062,0.0,-0.57211,2e-05,168.66141]
[1769676032395,40.02,89082.3169,0.0,-0.57209,2e-05,168.66387]
[1769676037400,40.02,89081.4146,0.0,-0.57212,2e-05,168.6605]
[1769676042405,40.02,89083.1585,0.0,-0.57208,2e-05,168.66675]
[1769676047410,40.02,89078.0885,0.0,-0.57219,2e-05,168.64819]
[1769676052415,40.02,89079.2492,0.0,-0.57217,2e-05,168.65252]
[1769676057420,40.02,89078.7285,0.0,-0.57218,2e-05,168.6507]
[1769676062425,40.02,89079.7338,0.0,-0.57215,2e-05,168.65443]
[1769676067430,40.02,89078.4623,0.0,-0.57218,2e-05,168.64982]
[1769676072852,40.02,89079.05,0.0,-0.57217,2e-05,168.65204]
[1769676077887,40.02,89078.9185,0.0,-0.57217,2e-05,168.65159]
[1769676083446,40.02,89079.0315,0.0,-0.57217,2e-05,168.65204]
[1769676089452,40.02,89078.4508,0.0,-0.57218,2e-05,168.64995]
[1769676095006,40.02,89077.6715,0.0,-0.5722,2e-05,168.64643]
[1769676100041,40.02,89077.0246,0.0,-0.57221,2e-05,168.64418]
[1769676105471,40.03,89071.1131,0.0,-0.57234,2e-05,168.62283]
[1769676111118,40.03,89062.3623,0.0,-0.57253,2e-05,168.59134]
[1769676116153,40.03,89063.8531,0.0,-0.57249,2e-05,168.59755]
[1769676121189,40.03,89064.5377,0.0,-0.57246,2e-05,168.6006]
[1769676126225,40.03,89068.8423,0.0,-0.57236,2e-05,168.61662]
[1769676131260,40.03,89069.2123,0.0,-0.57235,2e-05,168.61812]
[1769676136295,40.03,89069.47,0.0,-0.57235,2e-05,168.61911]
[1769676141330,40.03,89077.3554,0.0,-0.57217,2e-05,168.64774]
[1769676146513,40.03,89072.1754,0.0,-0.57229,2e-05,168.62857]
[1769676148831,40.03,89072.2123,0.0,-0.57229,2e-05,168.62872]
[1769676154522,40.03,89072.2823,0.0,-0.57229,2e-05,168.62826]
[1769676159526,40.03,89072.9069,0.0,-0.57227,2e-05,168.63057]
[1769676165498,40.03,89073.1838,0.0,-0.57227,2e-05,168.63157]
[1769676170533,40.03,89070.0462,0.0,-0.57234,2e-05,168.62018]
[1769676175543,40.03,89071.4231,0.0,-0.57231,2e-05,168.62535]
[1769676180547,40.03,89071.4854,0.0,-0.5723,2e-05,168.62565]
[1769676183714,40.03,89067.31,0.0,-0.5724,2e-05,168.61037]
[1769676184553,40.03,89043.7377,0.0,-0.57294,2e-05,168.52304]
[1769676187556,40.03,89031.9469,0.0,-0.57322,2e-05,168.4787]
[1769676192561,40.03,89032.9192,0.0,-0.57321,2e-05,168.48137]
[1769676197052,40.02,89033.69,0.0,-0.5732,2e-05,168.48363]
[1769676198569,40.03,89004.0477,0.0,-0.57387,2e-05,168.37392]
[1769676203576,40.03,89000.3515,0.0,-0.57394,2e-05,168.36142]
[1769676203642,40.03,89000.3515,0.0,-0.57394,2e-05,168.36142]
[1769676204577,40.03,88986.4885,0.0,-0.57425,2e-05,168.30995]
[1769676204652,40.03,88986.4885,0.0,-0.57425,2e-05,168.30995]
[1769676205578,40.03,88968.6031,0.0,-0.57465,2e-05,168.24388]
[1769676210583,40.03,88961.6592,0.0,-0.57482,2e-05,168.21744]
[1769676215588,40.03,88964.7431,0.0,-0.57476,2e-05,168.22765]
[1769676220593,40.03,88964.5446,0.0,-0.57477,2e-05,168.22648]
[1769676225598,40.03,88951.7046,0.0,-0.57506,2e-05,168.17866]
[1769676230603,40.03,88948.0277,0.0,-0.57513,2e-05,168.16539]
[1769676233818,40.03,88946.8715,0.0,-0.57516,2e-05,168.16145]
[1769676236609,40.03,88930.6615,0.0,-0.57552,2e-05,168.10137]
[1769676242051,40.04,88936.8477,0.0,-0.57536,2e-05,168.12593]
[1769676247620,40.04,88940.4185,0.0,-0.57527,2e-05,168.13992]
[1769676248551,40.04,88940.4185,0.0,-0.57527,2e-05,168.13992]
[1769676254282,40.04,88950.1154,0.0,-0.57505,2e-05,168.17643]
[1769676254382,40.04,88950.1154,0.0,-0.57505,2e-05,168.1764]
[1769676260634,40.04,88951.9354,0.0,-0.57501,2e-05,168.18299]
[1769676260637,40.04,88951.9354,0.0,-0.57501,2e-05,168.18299]
[1769676261185,40.04,88951.9354,0.0,-0.57501,2e-05,168.18295]
[1769676266228,40.04,88950.9646,0.0,-0.57503,2e-05,168.17927]
[1769676272645,40.04,88943.7908,0.0,-0.57519,2e-05,168.15225]
[1769676278304,40.04,88948.6454,0.0,-0.57508,2e-05,168.17062]
[1769676283339,40.04,88944.9,0.0,-0.57516,2e-05,168.15675]
[1769676288374,40.04,88945.3,0.0,-0.57515,2e-05,168.15843]
[1769676293409,40.04,88943.5108,0.0,-0.57519,2e-05,168.15195]
[1769676295424,40.04,88952.8238,0.0,-0.57498,2e-05,168.18655]
[1769676300459,40.04,88961.5962,0.0,-0.57479,2e-05,168.21851]
[1769676305495,40.04,88960.4908,0.0,-0.57482,2e-05,168.21376]
[1769676310529,40.04,88950.5208,0.0,-0.57505,2e-05,168.17656]
[1769676315564,40.04,88948.4715,0.0,-0.57509,2e-05,168.16906]
[1769676320599,40.04,88948.1923,0.0,-0.5751,2e-05,168.1682]
[1769676325634,40.04,88952.7792,0.0,-0.57499,2e-05,168.18526]
[1769676330669,40.04,88954.36,0.0,-0.57496,2e-05,168.19101]
[1769676332685,40.04,88953.8062,0.0,-0.57498,2e-05,168.1878]
[1769676332831,40.04,88953.8062,0.0,-0.57498,2e-05,168.1878]
[1769676332925,40.04,88953.8062,0.0,-0.57498,2e-05,168.1878]
[1769676333692,40.03,88953.8062,0.0,-0.57498,2e-05,168.18719]
[1769676334699,40.03,88998.5008,0.0,-0.57396,2e-05,168.3539]
[1769676336710,40.03,89020.8362,0.0,-0.57346,2e-05,168.43667]
[1769676338987,40.03,89022.2192,0.0,-0.57343,2e-05,168.44162]
[1769676343718,40.03,89010.82,0.0,-0.57369,2e-05,168.39923]
[1769676344096,40.03,89010.82,0.0,-0.57369,2e-05,168.39923]
[1769676345720,40.03,88982.5131,0.0,-0.57435,2e-05,168.29293]
[1769676346721,40.03,88966.2692,0.0,-0.57472,2e-05,168.23223]
[1769676351726,40.03,88967.6385,0.0,-0.57469,2e-05,168.23686]
[1769676356731,40.03,88971.4423,0.0,-0.57461,2e-05,168.25046]
[1769676358733,40.03,89023.1408,0.0,-0.57344,2e-05,168.44264]
[1769676363738,40.02,89028.5685,0.0,-0.57332,2e-05,168.46234]
[1769676368743,40.02,89018.6462,0.0,-0.57354,2e-05,168.42561]
[1769676373748,40.03,89016.5077,0.0,-0.57359,2e-05,168.41809]
[1769676375750,40.02,88983.5792,0.0,-0.57434,2e-05,168.29547]
[1769676380755,40.02,88973.1715,0.0,-0.57459,2e-05,168.2559]
[1769676385760,40.02,88973.4392,0.0,-0.57459,2e-05,168.25643]
[1769676390765,40.02,88975.1431,0.0,-0.57455,2e-05,168.26236]
[1769676395770,40.02,88976.3962,0.0,-0.57452,2e-05,168.2666]
[1769676396771,40.02,89008.0031,0.0,-0.5738,2e-05,168.38452]
[1769676398774,40.02,89020.0562,0.0,-0.57352,2e-05,168.42944]
[1769676401113,40.02,89022.94,0.0,-0.57345,2e-05,168.44021]
[1769676401776,40.02,89029.1877,0.0,-0.57331,2e-05,168.46332]
[1769676407210,40.02,89038.11,0.0,-0.57312,2e-05,168.49562]
[1769676408397,40.02,89038.11,0.0,-0.57312,2e-05,168.49562]
[1769676411239,40.02,89051.7262,0.0,-0.57282,2e-05,168.54508]
[1769676414260,40.02,89039.2438,0.0,-0.57311,2e-05,168.49863]
[1769676419295,40.02,89029.5292,0.0,-0.57333,2e-05,168.46274]
[1769676424330,40.02,89018.8554,0.0,-0.57356,2e-05,168.42372]
[1769676429365,40.02,89012.0377,0.0,-0.57371,2e-05,168.39912]
[1769676430372,40.02,89028.9015,0.0,-0.57333,2e-05,168.46153]
[1769676435407,40.02,89030.2315,0.0,-0.5733,2e-05,168.46633]
[1769676440444,40.02,89029.4669,0.0,-0.57332,2e-05,168.46346]
[1769676445479,40.02,89020.2854,0.0,-0.57352,2e-05,168.42982]
[1769676447494,40.02,89016.7923,0.0,-0.5736,2e-05,168.41686]
[1769676448500,40.02,89039.5269,0.0,-0.57308,2e-05,168.50089]
[1769676453537,40.02,89041.0385,0.0,-0.57306,2e-05,168.50505]
[1769676458572,40.02,89036.6038,0.0,-0.57316,2e-05,168.48833]
[1769676462490,40.02,89034.8877,0.0,-0.57321,2e-05,168.48188]
[1769676462600,40.02,89034.8877,0.0,-0.57321,2e-05,168.48185]
[1769676463305,40.02,89034.8877,0.0,-0.57321,2e-05,168.48185]
[1769676463607,40.02,89034.8877,0.0,-0.5732,2e-05,168.48234]
[1769676464614,40.02,88994.7262,0.0,-0.57412,2e-05,168.33323]
[1769676465621,40.02,88975.09,0.0,-0.57456,2e-05,168.26001]
[1769676468382,40.02,88973.7085,0.0,-0.5746,2e-05,168.25477]
[1769676468642,40.02,88973.7085,0.0,-0.5746,2e-05,168.25467]
[1769676472670,40.01,88986.9446,0.0,-0.5743,2e-05,168.30337]
[1769676476748,40.01,88987.1485,0.0,-0.57431,2e-05,168.30364]
[1769676477282,40.01,88987.1485,0.0,-0.57431,2e-05,168.30348]
[1769676477378,40.01,88987.1485,0.0,-0.57431,2e-05,168.30348]
[1769676477705,40.01,88987.1485,0.0,-0.57431,2e-05,168.30338]
[1769676478712,40.01,88983.9269,0.0,-0.57438,2e-05,168.2917]
[1769676479856,40.01,88944.1523,0.0,-0.57528,2e-05,168.1434]
[1769676485761,40.02,88947.3808,0.0,-0.5752,2e-05,168.15599]
[1769676490796,40.01,88947.3892,0.0,-0.57523,2e-05,168.15386]
[1769676495831,40.0,88945.8992,0.0,-0.57528,2e-05,168.14656]
[1769676500866,40.0,88949.6346,0.0,-0.57522,2e-05,168.15904]
[1769676505906,39.99,88949.3269,0.0,-0.57524,2e-05,168.15657]
[1769676505907,39.99,88949.3269,0.0,-0.57524,2e-05,168.15657]
[1769676506904,40.0,88948.9946,0.0,-0.57524,2e-05,168.1559]
[1769676507288,40.0,88948.9946,0.0,-0.57524,2e-05,168.1559]
[1769676512910,40.01,88945.3777,0.0,-0.57528,2e-05,168.14475]
[1769676517915,40.01,88947.0177,0.0,-0.57522,2e-05,168.15303]
[1769676522920,40.02,88946.6623,0.0,-0.57521,2e-05,168.15344]
[1769676527925,40.02,88943.6831,0.0,-0.57526,2e-05,168.14383]
[1769676532930,40.03,88945.1508,0.0,-0.57521,2e-05,168.1506]
[1769676537935,40.03,88945.9646,0.0,-0.57518,2e-05,168.15466]
[1769676542944,40.03,88945.9208,0.0,-0.57517,2e-05,168.1553]
[1769676547948,40.04,88948.0862,0.0,-0.57511,2e-05,168.16398]
[1769676552953,40.03,88934.7046,0.0,-0.57543,2e-05,168.11307]
[1769676557958,40.03,88932.1985,0.0,-0.57551,2e-05,168.10146]
[1769676559924,40.03,88930.62,0.0,-0.57555,2e-05,168.09518]
[1769676559960,40.02,88929.8208,0.0,-0.57557,2e-05,168.09185]
[1769676564966,40.02,88926.1838,0.0,-0.57567,2e-05,168.07692]
[1769676564969,40.02,88926.1838,0.0,-0.57567,2e-05,168.07692]
[1769676565966,40.02,88926.2854,0.0,-0.57567,2e-05,168.07708]
[1769676571089,40.02,88925.3454,0.0,-0.5757,2e-05,168.07262]
[1769676572978,40.02,88896.8585,0.0,-0.57635,2e-05,167.96466]
[1769676578412,40.02,88889.6038,0.0,-0.5765,2e-05,167.93903]
[1769676583447,40.03,88887.1554,0.0,-0.57654,2e-05,167.93111]
[1769676588994,40.03,88892.1608,0.0,-0.57641,2e-05,167.95085]
[1769676594524,40.03,88891.8123,0.0,-0.57643,2e-05,167.94888]
[1769676595531,40.03,88878.6569,0.0,-0.57673,2e-05,167.89877]
[1769676600566,40.02,88869.9954,0.0,-0.57695,2e-05,167.86437]
[1769676602831,40.02,88869.9954,0.0,-0.57695,2e-05,167.86413]
[1769676602840,40.02,88869.9954,0.0,-0.57696,2e-05,167.86405]
[1769676603588,40.02,88856.6331,0.0,-0.57726,2e-05,167.81376]
[1769676604594,40.02,88823.3585,0.0,-0.57801,2e-05,167.68768]
[1769676605922,40.02,88823.3585,0.0,-0.57801,2e-05,167.68768]
[1769676606069,40.02,88823.3585,0.0,-0.578,2e-05,167.68815]
[1769676606617,40.03,88823.3585,0.0,-0.57799,2e-05,167.68908]
[1769676608631,40.03,88785.6062,0.0,-0.57884,2e-05,167.54637]
[1769676613666,40.04,88795.1592,0.0,-0.57859,2e-05,167.58501]
[1769676616687,40.03,88802.8508,0.0,-0.57844,2e-05,167.61288]
[1769676617699,40.03,88825.2846,0.0,-0.57793,2e-05,167.69775]
[1769676622670,40.02,88829.86,0.0,-0.57786,2e-05,167.71254]
[1769676627769,40.01,88822.7285,0.0,-0.57806,2e-05,167.68237]
[1769676631797,40.01,88809.6654,0.0,-0.57837,2e-05,167.63098]
[1769676636834,40.01,88818.6946,0.0,-0.57816,2e-05,167.66521]
[1769676641872,40.02,88831.8154,0.0,-0.57784,2e-05,167.71728]
[1769676646907,40.02,88831.8031,0.0,-0.57782,2e-05,167.71894]
[1769676651942,40.03,88828.8754,0.0,-0.57787,2e-05,167.70902]
[1769676657081,40.03,88828.2,0.0,-0.57787,2e-05,167.70758]
[1769676662086,40.03,88827.5669,0.0,-0.57788,2e-05,167.70614]
[1769676667091,40.03,88829.4792,0.0,-0.57782,2e-05,167.71419]
[1769676667666,40.03,88829.4792,0.0,-0.57782,2e-05,167.71419]
[1769676673097,40.04,88834.7246,0.0,-0.5777,2e-05,167.7347]
[1769676677101,40.04,88818.11,0.0,-0.57807,2e-05,167.67198]
[1769676682106,40.04,88813.9338,0.0,-0.57815,2e-05,167.65736]
[1769676687111,40.05,88816.7838,0.0,-0.57807,2e-05,167.66925]
[1769676692116,40.05,88821.38,0.0,-0.57796,2e-05,167.68662]
[1769676697121,40.05,88817.7177,0.0,-0.57804,2e-05,167.67325]
[1769676702126,40.05,88817.4477,0.0,-0.57804,2e-05,167.67274]
[1769676707131,40.05,88815.8715,0.0,-0.57807,2e-05,167.66721]
[1769676712136,40.05,88815.7315,0.0,-0.57807,2e-05,167.66713]
[1769676717141,40.05,88819.0315,0.0,-0.57799,2e-05,167.67999]
[1769676722146,40.05,88820.4923,0.0,-0.57795,2e-05,167.68548]
[1769676727151,40.05,88826.3538,0.0,-0.57782,2e-05,167.70761]
[1769676732156,40.05,88827.6485,0.0,-0.5778,2e-05,167.71215]
[1769676738162,40.05,88827.4377,0.0,-0.57781,2e-05,167.71094]
[1769676744168,40.05,88830.3762,0.0,-0.57775,2e-05,167.72167]
[1769676749648,40.05,88830.6531,0.0,-0.57775,2e-05,167.72225]
[1769676755179,40.05,88831.5577,0.0,-0.57773,2e-05,167.72456]
[1769676760725,40.05,88829.4677,0.0,-0.57778,2e-05,167.71633]
[1769676765760,40.05,88828.8638,0.0,-0.5778,2e-05,167.71393]
[1769676771196,40.05,88829.0231,0.0,-0.57779,2e-05,167.71444]
[1769676776200,40.04,88828.6231,0.0,-0.5778,2e-05,167.71284]
[1769676781872,40.04,88827.5046,0.0,-0.57783,2e-05,167.70855]
[1769676787211,40.05,88827.5262,0.0,-0.57783,2e-05,167.70872]
[1769676792949,40.05,88826.4708,0.0,-0.57785,2e-05,167.70472]
[1769676798222,40.05,88823.9031,0.0,-0.57791,2e-05,167.69504]
[1769676804026,40.05,88824.4769,0.0,-0.57789,2e-05,167.69739]
[1769676809115,40.05,88824.8069,0.0,-0.57789,2e-05,167.6987]
[1769676812082,40.04,88811.0908,0.0,-0.57822,2e-05,167.64368]
[1769676812250,40.04,88811.0908,0.0,-0.57822,2e-05,167.64368]
[1769676813089,40.04,88811.0908,0.0,-0.57823,2e-05,167.64307]
[1769676816206,40.03,88815.8931,0.0,-0.57814,2e-05,167.6602]
[1769676822152,40.02,88826.1492,0.0,-0.57795,2e-05,167.6951]
[1769676827151,40.02,88825.1654,0.0,-0.578,2e-05,167.68934]
[1769676827251,40.01,88825.1654,0.0,-0.578,2e-05,167.68887]
[1769676832257,40.02,88827.6169,0.0,-0.57792,2e-05,167.70019]
[1769676837257,40.03,88830.1169,0.0,-0.57785,2e-05,167.71151]
[1769676842267,40.03,88829.1485,0.0,-0.57786,2e-05,167.70869]
[1769676847272,40.03,88824.1731,0.0,-0.57796,2e-05,167.69074]
[1769676852277,40.03,88829.9115,0.0,-0.57782,2e-05,167.71323]
[1769676857282,40.03,88827.6169,0.0,-0.57787,2e-05,167.705]
[1769676862287,40.04,88826.9723,0.0,-0.57788,2e-05,167.70301]
[1769676867292,40.04,88827.2023,0.0,-0.57787,2e-05,167.70426]
[1769676872298,40.04,88830.4246,0.0,-0.57779,2e-05,167.71591]
[1769676877302,40.04,88829.7408,0.0,-0.57781,2e-05,167.7134]
[1769676882307,40.04,88830.5077,0.0,-0.57779,2e-05,167.7164]
[1769676884309,40.04,88831.1423,0.0,-0.57777,2e-05,167.71882]
[1769676887312,40.04,88830.8746,0.0,-0.57778,2e-05,167.7178]
[1769676892317,40.04,88830.9715,0.0,-0.57778,2e-05,167.71817]
[1769676897322,40.04,88832.3585,0.0,-0.57775,2e-05,167.72338]
[1769676902327,40.04,88831.0908,0.0,-0.57778,2e-05,167.71847]
[1769676904185,40.04,88831.2415,0.0,-0.57777,2e-05,167.71905]
[1769676904229,40.04,88831.2415,0.0,-0.57777,2e-05,167.71905]
[1769676906331,40.04,88843.1977,0.0,-0.5775,2e-05,167.76433]
[1769676911779,40.03,88848.7215,0.0,-0.57739,2e-05,167.78411]
[1769676917342,40.03,88847.2331,0.0,-0.57743,2e-05,167.77768]
[1769676923071,40.03,88848.0154,0.0,-0.57742,2e-05,167.78001]
[1769676928353,40.03,88847.0723,0.0,-0.57745,2e-05,167.77579]
[1769676933933,40.03,88846.2131,0.0,-0.57748,2e-05,167.7714]
[1769676939364,40.03,88843.2515,0.0,-0.57755,2e-05,167.76008]
[1769676945370,40.03,88844.5769,0.0,-0.57752,2e-05,167.76502]
[1769676951052,40.02,88846.5169,0.0,-0.57748,2e-05,167.77216]
[1769676956087,40.02,88847.4808,0.0,-0.57746,2e-05,167.77561]
[1769676961386,40.02,88848.7569,0.0,-0.57743,2e-05,167.78018]
[1769676967164,40.02,88855.1277,0.0,-0.57729,2e-05,167.80375]
[1769676972200,40.02,88855.1962,0.0,-0.5773,2e-05,167.80343]
[1769676977402,40.02,88855.3662,0.0,-0.5773,2e-05,167.80361]
[1769676983276,40.02,88855.2277,0.0,-0.57731,2e-05,167.80265]
[1769676988311,40.02,88855.5438,0.0,-0.5773,2e-05,167.80357]
[1769676993346,40.01,88855.7785,0.0,-0.5773,2e-05,167.80342]
[1769676998381,40.01,88859.9715,0.0,-0.57721,2e-05,167.81889]
[1769677003428,40.01,88859.8962,0.0,-0.57722,2e-05,167.81818]
[1769677008435,40.01,88859.6092,0.0,-0.57723,2e-05,167.81676]
[1769677013439,40.01,88863.4377,0.0,-0.57715,2e-05,167.83088]
[1769677018444,40.01,88870.2192,0.0,-0.577,2e-05,167.85582]
[1769677023449,40.01,88866.3,0.0,-0.5771,2e-05,167.84039]
[1769677028454,40.0,88866.9454,0.0,-0.57709,2e-05,167.84242]
[1769677033459,40.0,88869.6077,0.0,-0.57703,2e-05,167.85209]
[1769677038464,40.0,88865.6662,0.0,-0.57713,2e-05,167.83689]
[1769677043469,40.0,88868.0931,0.0,-0.57707,2e-05,167.84582]
[1769677048474,40.0,88869.3423,0.0,-0.57705,2e-05,167.85013]
[1769677053479,40.0,88867.3985,0.0,-0.5771,2e-05,167.84174]
[1769677058487,40.0,88866.0423,0.0,-0.57713,2e-05,167.83657]
[1769677063491,40.0,88870.2185,0.0,-0.57704,2e-05,167.85227]
[1769677064408,40.0,88870.2185,0.0,-0.57704,2e-05,167.85227]
[1769677064493,40.0,88882.1938,0.0,-0.57677,2e-05,167.8974]
[1769677066494,40.0,88899.8177,0.0,-0.57637,2e-05,167.96331]
[1769677071499,39.99,88900.4338,0.0,-0.57638,2e-05,167.96362]
[1769677073377,39.99,88900.6715,0.0,-0.57638,2e-05,167.96416]
[1769677078946,39.98,88904.7169,0.0,-0.57632,2e-05,167.97715]
[1769677083981,39.98,88902.9454,0.0,-0.57637,2e-05,167.96909]
[1769677087002,39.97,88901.1762,0.0,-0.57642,2e-05,167.96183]
[1769677092520,39.97,88898.0762,0.0,-0.5765,2e-05,167.94946]
[1769677098080,39.97,88899.2177,0.0,-0.57648,2e-05,167.95305]
[1769677102110,39.97,88911.0346,0.0,-0.57622,2e-05,167.99679]
[1769677107145,39.96,88909.5238,0.0,-0.57627,2e-05,167.99011]
[1769677112180,39.96,88908.7054,0.0,-0.5763,2e-05,167.98553]
[1769677117215,39.96,88909.5346,0.0,-0.57629,2e-05,167.98801]
[1769677122550,39.96,88911.5338,0.0,-0.57625,2e-05,167.99491]
[1769677127555,39.96,88912.3731,0.0,-0.57624,2e-05,167.99749]
[1769677133327,39.95,88912.9838,0.0,-0.57623,2e-05,167.99917]
[1769677137651,39.95,88915.66,0.0,-0.57617,2e-05,168.0088]
[1769677140379,39.95,88928.4362,0.0,-0.57587,2e-05,168.05776]
[1769677145414,39.96,88925.9892,0.0,-0.57592,2e-05,168.04948]
[1769677145902,39.96,88925.9892,0.0,-0.57592,2e-05,168.04948]
[1769677151579,39.96,88920.5123,0.0,-0.57602,2e-05,168.03036]
[1769677156584,39.96,88919.3308,0.0,-0.57606,2e-05,168.02547]
[1769677162590,39.96,88918.7746,0.0,-0.57609,2e-05,168.02193]
[1769677168596,39.96,88918.3908,0.0,-0.57609,2e-05,168.02088]
[1769677173601,39.96,88917.9438,0.0,-0.57608,2e-05,168.01989]
[1769677178606,39.97,88918.2215,0.0,-0.57606,2e-05,168.02211]
[1769677183611,39.97,88917.0715,0.0,-0.57608,2e-05,168.01878]
[1769677188616,39.97,88916.62,0.0,-0.57608,2e-05,168.01793]
[1769677193621,39.97,88916.3008,0.0,-0.57608,2e-05,168.01744]
[1769677198626,39.97,88903.1308,0.0,-0.57638,2e-05,167.9672]
[1769677203631,39.97,88903.4538,0.0,-0.57639,2e-05,167.96747]
[1769677205633,39.97,88890.8246,0.0,-0.57668,2e-05,167.91968]
[1769677210638,39.97,88889.65,0.0,-0.5767,2e-05,167.91531]
[1769677210831,39.97,88889.65,0.0,-0.5767,2e-05,167.91531]
[1769677212343,39.97,88886.9731,0.0,-0.57676,2e-05,167.90523]
[1769677217645,39.97,88873.6746,0.0,-0.57706,2e-05,167.8558]
[1769677220648,39.92,88879.3831,0.0,-0.57713,2e-05,167.8603]
[1769677224652,39.85,88877.1992,0.0,-0.57744,2e-05,167.83047]
[1769677228656,39.79,88877.8685,0.0,-0.57766,2e-05,167.81302]
[1769677232311,39.73,88878.1708,0.0,-0.57788,2e-05,167.79487]
[1769677233111,39.73,88878.1708,0.0,-0.57788,2e-05,167.79487]
[1769677237665,39.66,88878.9177,0.0,-0.57811,2e-05,167.77637]
[1769677242670,39.6,88877.8585,0.0,-0.57837,2e-05,167.75287]
[1769677248297,39.55,88876.7369,0.0,-0.5786,2e-05,167.73097]
[1769677254174,39.48,88878.3362,0.0,-0.57882,2e-05,167.71509]
[1769677259210,39.44,88877.5823,0.0,-0.579,2e-05,167.6982]
[1769677264245,39.4,88876.8715,0.0,-0.57917,2e-05,167.68281]
[1769677269280,39.37,88877.7585,0.0,-0.57928,2e-05,167.67476]
[1769677274315,39.34,88881.5746,0.0,-0.57932,2e-05,167.67888]
[1769677279350,39.31,88882.2,0.0,-0.57941,2e-05,167.67154]
[1769677284718,39.28,88874.9808,0.0,-0.57968,2e-05,167.63496]
[1769677285880,39.28,88874.9808,0.0,-0.5797,2e-05,167.63339]
[1769677287406,39.27,88874.9808,0.0,-0.57972,2e-05,167.63174]
[1769677288577,39.27,88874.9808,0.0,-0.57972,2e-05,167.63161]
[1769677289420,39.27,88915.8123,0.0,-0.57877,2e-05,167.7898]
[1769677291434,39.27,88923.9238,0.0,-0.57859,2e-05,167.82002]
[1769677293671,39.27,88928.5123,0.0,-0.57849,2e-05,167.83751]
[1769677298484,39.26,88939.9131,0.0,-0.57825,2e-05,167.87882]
[1769677298768,39.26,88939.9131,0.0,-0.57825,2e-05,167.87882]
[1769677299490,39.26,88939.9131,0.0,-0.57827,2e-05,167.87722]
[1769677301504,39.25,88957.62,0.0,-0.5779,2e-05,167.94204]
[1769677306539,39.23,88959.3608,0.0,-0.57792,2e-05,167.94377]
[1769677308658,39.23,88959.1569,0.0,-0.57792,2e-05,167.94292]
[1769677314596,39.23,88956.0869,0.0,-0.57801,2e-05,167.93014]
[1769677318623,39.22,88967.1162,0.0,-0.57779,2e-05,167.96906]
[1769677323658,39.21,88961.6415,0.0,-0.57794,2e-05,167.94618]
[1769677328693,39.21,88961.36,0.0,-0.57795,2e-05,167.9448]
[1769677332233,39.21,88963.7677,0.0,-0.5779,2e-05,167.95388]
[1769677337756,39.21,88962.5831,0.0,-0.57793,2e-05,167.94896]
[1769677342787,39.21,88959.0085,0.0,-0.57802,2e-05,167.93457]
[1769677347792,39.2,88962.0677,0.0,-0.57796,2e-05,167.94582]
[1769677352797,39.2,88967.5969,0.0,-0.57783,2e-05,167.96607]
[1769677357802,39.2,88970.3415,0.0,-0.57777,2e-05,167.97629]
[1769677359804,39.2,88969.7523,0.0,-0.57779,2e-05,167.97389]
[1769677362807,39.2,88968.5462,0.0,-0.57782,2e-05,167.96906]
[1769677367812,39.2,88968.7862,0.0,-0.57782,2e-05,167.96966]
[1769677372817,39.2,88969.1823,0.0,-0.57781,2e-05,167.97087]
[1769677377822,39.2,88964.4492,0.0,-0.57792,2e-05,167.95235]
[1769677382828,39.2,88963.6531,0.0,-0.57795,2e-05,167.94901]
[1769677387832,39.2,88967.1408,0.0,-0.57787,2e-05,167.96214]
[1769677392838,39.2,88971.1969,0.0,-0.57778,2e-05,167.97742]
[1769677397842,39.19,88967.8954,0.0,-0.57786,2e-05,167.96439]
[1769677402847,39.19,88967.6192,0.0,-0.57787,2e-05,167.96302]
[1769677407852,39.19,88968.3685,0.0,-0.57785,2e-05,167.96559]
[1769677413284,39.19,88969.0669,0.0,-0.57784,2e-05,167.96716]
[1769677418318,39.19,88971.7169,0.0,-0.57779,2e-05,167.97703]
[1769677419418,39.19,88971.7169,0.0,-0.57779,2e-05,167.97703]
[1769677419473,39.19,88971.7169,0.0,-0.57779,2e-05,167.97697]
[1769677425367,39.19,88971.4677,0.0,-0.5778,2e-05,167.97562]
[1769677430403,39.19,88971.3115,0.0,-0.5778,2e-05,167.9747]
[1769677435437,39.18,88980.2523,0.0,-0.57763,2e-05,168.00614]
[1769677436836,39.18,88980.2523,0.0,-0.57763,2e-05,168.00614]
[1769677442486,39.17,88988.1723,0.0,-0.57747,2e-05,168.03462]
[1769677447521,39.17,88983.7238,0.0,-0.57759,2e-05,168.01652]
[1769677447896,39.17,88983.7238,0.0,-0.57759,2e-05,168.01652]
[1769677448528,39.17,88983.7238,0.0,-0.57759,2e-05,168.01645]
[1769677453563,39.16,88984.4069,0.0,-0.5776,2e-05,168.01675]
[1769677458598,39.16,88983.3192,0.0,-0.57763,2e-05,168.01225]
[1769677463634,39.16,88986.1738,0.0,-0.57756,2e-05,168.0229]
[1769677468669,39.16,88989.5023,0.0,-0.5775,2e-05,168.03472]
[1769677473705,39.16,88985.8462,0.0,-0.57759,2e-05,168.01961]
[1769677476726,39.16,88975.1946,0.0,-0.57784,2e-05,167.97847]
[1769677481762,39.16,88970.7977,0.0,-0.57794,2e-05,167.96133]
[1769677486932,39.15,88967.0931,0.0,-0.57803,2e-05,167.94687]
[1769677491937,39.15,88966.7531,0.0,-0.57804,2e-05,167.94538]
[1769677497874,39.15,88967.8985,0.0,-0.57802,2e-05,167.94958]
[1769677502909,39.15,88977.6962,0.0,-0.57779,2e-05,167.98709]
[1769677507953,39.15,88976.2969,0.0,-0.57783,2e-05,167.98144]
[1769677512958,39.15,88972.8862,0.0,-0.57791,2e-05,167.96808]
[1769677517963,39.15,88970.6569,0.0,-0.57796,2e-05,167.95929]
[1769677522968,39.15,88968.8615,0.0,-0.57801,2e-05,167.95218]
[1769677527973,39.15,88968.4815,0.0,-0.57802,2e-05,167.95054]
[1769677532978,39.15,88968.4254,0.0,-0.57802,2e-05,167.94942]
[1769677537983,39.15,88962.31,0.0,-0.57817,2e-05,167.9257]
[1769677542988,39.15,88958.1246,0.0,-0.57827,2e-05,167.9094]
[1769677547993,39.15,88953.2546,0.0,-0.57838,2e-05,167.89012]
[1769677550996,39.15,88936.9531,0.0,-0.57877,2e-05,167.82671]
[1769677556001,39.14,88927.1346,0.0,-0.579,2e-05,167.78817]
[1769677559556,39.14,88925.7931,0.0,-0.57904,2e-05,167.78271]
[1769677565012,39.14,88925.6554,0.0,-0.57905,2e-05,167.78165]
[1769677571019,39.14,88924.6769,0.0,-0.57908,2e-05,167.77735]
[1769677576423,39.14,88929.41,0.0,-0.57897,2e-05,167.79519]
[1769677582029,39.14,88933.5362,0.0,-0.57888,2e-05,167.81072]
[1769677587035,39.14,88935.4031,0.0,-0.57884,2e-05,167.81747]
[1769677592536,39.13,88935.8169,0.0,-0.57884,2e-05,167.81776]
[1769677598049,39.13,88938.8392,0.0,-0.57878,2e-05,167.82898]
[1769677603614,39.13,88939.7269,0.0,-0.57876,2e-05,167.83183]
[1769677608650,39.13,88937.3531,0.0,-0.57882,2e-05,167.82215]
[1769677613686,39.13,88936.6808,0.0,-0.57885,2e-05,167.81887]
[1769677618721,39.13,88936.9792,0.0,-0.57885,2e-05,167.8193]
[1769677623569,39.12,88937.2662,0.0,-0.57885,2e-05,167.81995]
[1769677628792,39.12,88939.9715,0.0,-0.57879,2e-05,167.82986]
[1769677634084,39.12,88940.0277,0.0,-0.57879,2e-05,167.82961]
[1769677640090,39.12,88941.2454,0.0,-0.57877,2e-05,167.83377]
[1769677645095,39.12,88941.3754,0.0,-0.57878,2e-05,167.83381]
[1769677650100,39.12,88942.7115,0.0,-0.57875,2e-05,167.83853]
[1769677656002,39.11,88943.4662,0.0,-0.57874,2e-05,167.84024]
[1769677659002,39.11,88939.2623,0.0,-0.57884,2e-05,167.82365]
[1769677663032,39.11,88925.9292,0.0,-0.57915,2e-05,167.77157]
[1769677668067,39.11,88923.4592,0.0,-0.57922,2e-05,167.7614]
[1769677673102,39.11,88922.9038,0.0,-0.57924,2e-05,167.75867]
[1769677678129,39.11,88914.7515,0.0,-0.57943,2e-05,167.72646]
[1769677683134,39.11,88914.5162,0.0,-0.57945,2e-05,167.72504]
[1769677688139,39.1,88913.8154,0.0,-0.57947,2e-05,167.72182]
[1769677693144,39.1,88914.9369,0.0,-0.57945,2e-05,167.7257]
[1769677698149,39.1,88917.5885,0.0,-0.57939,2e-05,167.73552]
[1769677703155,39.1,88917.6623,0.0,-0.5794,2e-05,167.7353]
[1769677708159,39.1,88916.7231,0.0,-0.57942,2e-05,167.73115]
[1769677713164,39.1,88917.2854,0.0,-0.57942,2e-05,167.73211]
[1769677718169,39.1,88918.6277,0.0,-0.57939,2e-05,167.73684]
[1769677723175,39.09,88924.3469,0.0,-0.57926,2e-05,167.75857]
[1769677728180,39.09,88925.5054,0.0,-0.57924,2e-05,167.76254]
[1769677733184,39.09,88925.88,0.0,-0.57924,2e-05,167.76347]
[1769677738189,39.09,88933.5077,0.0,-0.57907,2e-05,167.79267]
[1769677740191,39.09,88947.3569,0.0,-0.57875,2e-05,167.84623]
[1769677746200,39.09,88946.1792,0.0,-0.57878,2e-05,167.84118]
[1769677747963,39.09,88946.1792,0.0,-0.57878,2e-05,167.84111]
[1769677748629,39.09,88931.0446,0.0,-0.57913,2e-05,167.78238]
[1769677749636,39.09,88913.4685,0.0,-0.57954,2e-05,167.714]
[1769677754336,39.09,88905.6369,0.0,-0.57973,2e-05,167.68324]
[1769677754671,39.09,88905.6369,0.0,-0.57973,2e-05,167.68319]
[1769677755678,39.09,88890.2469,0.0,-0.58009,2e-05,167.62309]
[1769677760717,39.09,88888.8262,0.0,-0.58012,2e-05,167.61731]
[1769677765752,39.09,88881.7438,0.0,-0.58029,2e-05,167.58942]
[1769677770787,39.09,88869.4408,0.0,-0.58058,2e-05,167.54112]
[1769677775822,39.08,88866.7231,0.0,-0.58064,2e-05,167.52964]
[1769677780857,39.08,88876.2538,0.0,-0.58042,2e-05,167.56684]
[1769677785892,39.08,88886.5677,0.0,-0.58019,2e-05,167.60697]
[1769677790927,39.08,88886.9615,0.0,-0.58018,2e-05,167.60829]
[1769677795963,39.08,88888.9408,0.0,-0.58014,2e-05,167.61579]
[1769677800998,39.08,88889.6115,0.0,-0.58012,2e-05,167.61818]
[1769677806033,39.08,88892.1338,0.0,-0.58007,2e-05,167.62778]
[1769677811068,39.08,88890.3654,0.0,-0.58011,2e-05,167.62064]
[1769677816103,39.08,88894.2185,0.0,-0.58002,2e-05,167.63543]
[1769677821138,39.08,88897.1123,0.0,-0.57996,2e-05,167.64646]
[1769677826173,39.08,88888.7846,0.0,-0.58016,2e-05,167.61368]
[1769677831208,39.08,88878.81,0.0,-0.58039,2e-05,167.57375]
[1769677834323,39.08,88872.48,0.0,-0.58054,2e-05,167.5489]
[1769677835296,39.08,88872.4208,0.0,-0.58054,2e-05,167.54865]
[1769677841016,39.08,88873.6808,0.0,-0.58051,2e-05,167.55349]
[1769677846307,39.08,88881.8208,0.0,-0.58033,2e-05,167.58517]
[1769677851312,39.08,88882.7246,0.0,-0.58031,2e-05,167.58855]
[1769677856317,39.08,88874.8592,0.0,-0.58049,2e-05,167.55764]
[1769677861322,39.08,88873.7562,0.0,-0.58052,2e-05,167.55322]
[1769677861327,39.08,88873.7562,0.0,-0.58052,2e-05,167.55322]
[1769677867328,39.07,88873.5108,0.0,-0.58053,2e-05,167.55214]
[1769677872333,39.07,88869.9854,0.0,-0.58061,2e-05,167.53826]
[1769677872336,39.07,88869.9854,0.0,-0.58061,2e-05,167.53826]
[1769677873334,39.07,88869.8654,0.0,-0.58061,2e-05,167.53778]
[1769677878339,39.07,88869.3554,0.0,-0.58062,2e-05,167.53572]
[1769677883344,39.07,88870.8085,0.0,-0.58059,2e-05,167.54135]
[1769677888349,39.07,88872.8015,0.0,-0.58055,2e-05,167.54908]
[1769677894355,39.07,88873.2269,0.0,-0.58054,2e-05,167.5499]
[1769677899360,39.07,88873.3838,0.0,-0.58053,2e-05,167.55043]
[1769677904365,39.07,88872.5369,0.0,-0.58056,2e-05,167.54703]
[1769677909370,39.07,88872.6292,0.0,-0.58055,2e-05,167.54731]
[1769677914375,39.07,88870.4223,0.0,-0.58061,2e-05,167.5386]
[1769677919837,39.07,88862.1023,0.0,-0.5808,2e-05,167.50594]
[1769677925386,39.07,88861.9962,0.0,-0.5808,2e-05,167.50553]
[1769677930391,39.07,88861.3838,0.0,-0.58082,2e-05,167.50313]
[1769677935949,39.07,88860.4454,0.0,-0.58084,2e-05,167.49946]
[1769677940984,39.07,88860.0685,0.0,-0.58085,2e-05,167.49799]
[1769677946407,39.07,88858.6485,0.0,-0.58088,2e-05,167.49245]
[1769677951412,39.07,88859.4246,0.0,-0.58086,2e-05,167.49478]
[1769677957097,39.07,88860.5885,0.0,-0.58084,2e-05,167.49937]
[1769677962132,39.07,88865.1269,0.0,-0.58073,2e-05,167.51717]
[1769677967167,39.07,88866.1123,0.0,-0.58071,2e-05,167.52101]
[1769677972202,39.07,88866.4423,0.0,-0.5807,2e-05,167.52227]
[1769677977237,39.07,88865.5985,0.0,-0.58072,2e-05,167.51893]
[1769677982274,39.07,88859.8738,0.0,-0.58085,2e-05,167.49647]
[1769677987308,39.07,88860.0446,0.0,-0.58085,2e-05,167.49716]
[1769677992342,39.07,88860.0123,0.0,-0.58085,2e-05,167.49705]
[1769677997377,39.07,88859.3723,0.0,-0.58086,2e-05,167.49456]
[1769678002413,39.07,88858.7492,0.0,-0.58088,2e-05,167.49214]
[1769678007473,39.07,88857.7008,0.0,-0.5809,2e-05,167.48805]
[1769678012477,39.07,88857.4462,0.0,-0.58091,2e-05,167.48635]
[1769678017482,39.07,88856.42,0.0,-0.58093,2e-05,167.48236]
[1769678022487,39.07,88855.5192,0.0,-0.58095,2e-05,167.47887]
[1769678027492,39.07,88848.9377,0.0,-0.58111,2e-05,167.45309]
[1769678032498,39.07,88838.2115,0.0,-0.58135,2e-05,167.41095]
[1769678037503,39.07,88828.6846,0.0,-0.58158,2e-05,167.37339]
[1769678042508,39.07,88829.5946,0.0,-0.58156,2e-05,167.37682]
[1769678047513,39.07,88830.2415,0.0,-0.58156,2e-05,167.37776]
[1769678052518,39.06,88833.4685,0.0,-0.5815,2e-05,167.38887]
[1769678057525,39.06,88833.1146,0.0,-0.58151,2e-05,167.38729]
[1769678062529,39.06,88833.6985,0.0,-0.5815,2e-05,167.38941]
[1769678067534,39.06,88833.9215,0.0,-0.5815,2e-05,167.3901]
[1769678072539,39.06,88836.2831,0.0,-0.58146,2e-05,167.39743]
[1769678077544,39.06,88835.5354,0.0,-0.58148,2e-05,167.39429]
[1769678082973,39.06,88836.6908,0.0,-0.58145,2e-05,167.39862]
[1769678088009,39.06,88834.58,0.0,-0.58151,2e-05,167.39013]
[1769678093043,39.06,88832.9938,0.0,-0.58154,2e-05,167.38372]
[1769678098078,39.06,88836.7946,0.0,-0.58146,2e-05,167.39853]
[1769678103113,39.06,88837.8877,0.0,-0.58143,2e-05,167.40305]
[1769678108576,39.06,88841.2377,0.0,-0.58134,2e-05,167.41724]
[1769678114190,39.06,88850.6077,0.0,-0.58111,2e-05,167.45544]
[1769678119587,39.06,88851.8415,0.0,-0.58108,2e-05,167.4604]
[1769678124592,39.06,88852.3131,0.0,-0.58106,2e-05,167.46236]
[1769678129597,39.06,88852.7315,0.0,-0.58105,2e-05,167.46411]
[1769678134330,39.06,88863.7362,0.0,-0.5808,2e-05,167.50665]
[1769678137351,39.06,88878.2238,0.0,-0.58046,2e-05,167.56341]
[1769678142386,39.06,88884.0446,0.0,-0.58032,2e-05,167.58607]
[1769678147615,39.06,88883.1,0.0,-0.58035,2e-05,167.58224]
[1769678152620,39.06,88881.1115,0.0,-0.5804,2e-05,167.57435]
[1769678157625,39.06,88880.5754,0.0,-0.58041,2e-05,167.57214]
[1769678162630,39.06,88880.4085,0.0,-0.58042,2e-05,167.57087]
[1769678167562,39.06,88867.7431,0.0,-0.58072,2e-05,167.52089]
[1769678172599,39.06,88856.2385,0.0,-0.58099,2e-05,167.47579]
[1769678177634,39.06,88848.4154,0.0,-0.58117,2e-05,167.4449]
[1769678182660,39.06,88845.1562,0.0,-0.58125,2e-05,167.43203]
[1769678187665,39.06,88845.1415,0.0,-0.58125,2e-05,167.43215]
[1769678192670,39.06,88845.2031,0.0,-0.58124,2e-05,167.43182]
[1769678197675,39.06,88843.5985,0.0,-0.58128,2e-05,167.42569]
[1769678202680,39.06,88842.7938,0.0,-0.5813,2e-05,167.42271]
[1769678207685,39.06,88842.7154,0.0,-0.5813,2e-05,167.42259]
[1769678212691,39.06,88843.0815,0.0,-0.58128,2e-05,167.42421]
[1769678217695,39.06,88845.5969,0.0,-0.58122,2e-05,167.43428]
[1769678222700,39.06,88847.4185,0.0,-0.58118,2e-05,167.4416]
[1769678227705,39.06,88848.3531,0.0,-0.58116,2e-05,167.44542]
[1769678232710,39.06,88853.5492,0.0,-0.58103,2e-05,167.46596]
[1769678237715,39.07,88855.8808,0.0,-0.58098,2e-05,167.47521]
[1769678242720,39.07,88865.0831,0.0,-0.58076,2e-05,167.51136]
[1769678248128,39.07,88865.5331,0.0,-0.58075,2e-05,167.51313]
[1769678251150,39.07,88872.4623,0.0,-0.58059,2e-05,167.53953]
[1769678252157,39.07,88886.7546,0.0,-0.58026,2e-05,167.59544]
[1769678253731,39.06,88901.3138,0.0,-0.57992,2e-05,167.65229]
[1769678259207,39.06,88896.0746,0.0,-0.58005,2e-05,167.63154]
[1769678264742,39.06,88893.4038,0.0,-0.58011,2e-05,167.62091]
[1769678267262,39.06,88886.0131,0.0,-0.58028,2e-05,167.59192]
[1769678272750,39.06,88875.76,0.0,-0.58052,2e-05,167.55169]
[1769678278339,39.06,88876.3331,0.0,-0.58051,2e-05,167.55386]
[1769678283374,39.06,88878.8723,0.0,-0.58045,2e-05,167.56372]
[1769678288409,39.06,88879.4731,0.0,-0.58044,2e-05,167.566]
[1769678293444,39.06,88871.5308,0.0,-0.58063,2e-05,167.53485]
[1769678298479,39.06,88872.6869,0.0,-0.5806,2e-05,167.53935]
[1769678303514,39.06,88873.0415,0.0,-0.58059,2e-05,167.5407]
[1769678308786,39.06,88872.8577,0.0,-0.5806,2e-05,167.53994]
[1769678314792,39.06,88877.7246,0.0,-0.58048,2e-05,167.5582]
[1769678320633,39.06,88877.9654,0.0,-0.58048,2e-05,167.55906]
[1769678325803,39.06,88876.4538,0.0,-0.58052,2e-05,167.55307]
[1769678331710,39.06,88875.9423,0.0,-0.58053,2e-05,167.55099]
[1769678336745,39.06,88872.4892,0.0,-0.58061,2e-05,167.53741]
[1769678341780,39.06,88872.4246,0.0,-0.58061,2e-05,167.53713]
[1769678346815,39.06,88874.6,0.0,-0.58056,2e-05,167.54544]
[1769678351829,39.06,88876.7085,0.0,-0.58052,2e-05,167.55315]
[1769678356834,39.06,88878.5923,0.0,-0.58048,2e-05,167.5599]
[1769678361839,39.05,88880.2023,0.0,-0.58045,2e-05,167.56552]
[1769678366846,39.05,88882.5323,0.0,-0.58041,2e-05,167.57385]
[1769678371851,39.05,88878.8023,0.0,-0.5805,2e-05,167.55791]
[1769678376856,39.05,88877.9531,0.0,-0.58053,2e-05,167.55423]
[1769678381861,39.05,88881.4554,0.0,-0.58045,2e-05,167.56756]
[1769678387867,39.05,88879.75,0.0,-0.5805,2e-05,167.56022]
[1769678392872,39.05,88884.47,0.0,-0.58039,2e-05,167.57838]
[1769678397881,39.05,88890.3892,0.0,-0.58025,2e-05,167.60191]
[1769678402885,39.05,88885.1915,0.0,-0.58037,2e-05,167.58165]
[1769678407891,39.05,88881.9885,0.0,-0.58044,2e-05,167.56904]
[1769678409892,39.05,88869.6723,0.0,-0.58073,2e-05,167.52075]
[1769678414897,39.05,88861.1285,0.0,-0.58093,2e-05,167.4873]
[1769678420334,39.05,88860.9454,0.0,-0.58093,2e-05,167.48671]
[1769678425370,39.05,88865.8377,0.0,-0.58082,2e-05,167.50599]
[1769678430404,39.05,88865.8969,0.0,-0.58082,2e-05,167.50628]
[1769678435439,39.05,88864.5769,0.0,-0.58085,2e-05,167.50043]
[1769678440474,39.05,88864.7546,0.0,-0.58084,2e-05,167.5012]
[1769678445509,39.05,88864.3485,0.0,-0.58085,2e-05,167.49968]
[1769678450934,39.05,88862.7485,0.0,-0.58089,2e-05,167.49348]
[1769678456586,39.05,88863.1492,0.0,-0.58088,2e-05,167.49515]
[1769678461621,39.05,88863.1585,0.0,-0.58088,2e-05,167.49527]
[1769678466954,39.05,88865.9015,0.0,-0.58081,2e-05,167.5061]
[1769678471959,39.05,88865.9762,0.0,-0.58081,2e-05,167.50645]
[1769678477733,39.05,88877.4146,0.0,-0.58054,2e-05,167.55133]
[1769678482768,39.05,88880.12,0.0,-0.58048,2e-05,167.56189]
[1769678487803,39.05,88885.3815,0.0,-0.58036,2e-05,167.58242]
[1769678492838,39.05,88893.9808,0.0,-0.58015,2e-05,167.61546]
[1769678497873,39.05,88895.0546,0.0,-0.58013,2e-05,167.61994]
[1769678502908,39.05,88898.7377,0.0,-0.58004,2e-05,167.6346]
[1769678507995,39.05,88905.2469,0.0,-0.57988,2e-05,167.66023]
[1769678513000,39.05,88904.6662,0.0,-0.57989,2e-05,167.65817]
[1769678518006,39.05,88904.7808,0.0,-0.57989,2e-05,167.65883]
[1769678523012,39.05,88904.4408,0.0,-0.57989,2e-05,167.6577]
[1769678528017,39.05,88900.7269,0.0,-0.57998,2e-05,167.64342]
[1769678533022,39.05,88899.2246,0.0,-0.58001,2e-05,167.63779]
[1769678538027,39.05,88893.4046,0.0,-0.58015,2e-05,167.61505]
[1769678543032,39.05,88892.5831,0.0,-0.58017,2e-05,167.61168]
[1769678548037,39.05,88893.42,0.0,-0.58015,2e-05,167.6148]
[1769678553042,39.05,88898.1723,0.0,-0.58004,2e-05,167.63246]
[1769678558047,39.05,88899.1554,0.0,-0.58002,2e-05,167.6361]
[1769678563052,39.05,88903.9392,0.0,-0.57991,2e-05,167.65484]
[1769678568057,39.05,88907.0031,0.0,-0.57984,2e-05,167.66699]
[1769678574063,39.05,88907.68,0.0,-0.57982,2e-05,167.66985]
[1769678579068,39.05,88907.6246,0.0,-0.57982,2e-05,167.66981]
[1769678584476,39.06,88909.0177,0.0,-0.57978,2e-05,167.67545]
[1769678589512,39.06,88917.2123,0.0,-0.57959,2e-05,167.70752]
[1769678594547,39.06,88916.1977,0.0,-0.57961,2e-05,167.70368]
[1769678599582,39.06,88911.0431,0.0,-0.57973,2e-05,167.68371]
[1769678604618,39.06,88909.7923,0.0,-0.57976,2e-05,167.67899]
[1769678609652,39.06,88909.3377,0.0,-0.57977,2e-05,167.67737]
[1769678615106,39.06,88906.5185,0.0,-0.57983,2e-05,167.6658]
[1769678620110,39.06,88905.5885,0.0,-0.57985,2e-05,167.66235]
[1769678626116,39.06,88904.3631,0.0,-0.57988,2e-05,167.65779]
[1769678631806,39.06,88902.9677,0.0,-0.57991,2e-05,167.65258]
[1769678636841,39.06,88898.97,0.0,-0.58,2e-05,167.63719]
[1769678641877,39.06,88891.51,0.0,-0.58017,2e-05,167.60813]
[1769678646911,39.06,88890.5838,0.0,-0.58019,2e-05,167.60435]
[1769678651946,39.06,88889.8815,0.0,-0.58021,2e-05,167.60146]
[1769678656981,39.06,88880.9038,0.0,-0.58042,2e-05,167.56624]
[1769678662018,39.06,88881.1854,0.0,-0.58042,2e-05,167.56725]
[1769678667053,39.06,88880.0031,0.0,-0.58044,2e-05,167.56254]
[1769678672163,39.06,88888.2377,0.0,-0.58025,2e-05,167.59409]
[1769678678130,39.06,88888.7485,0.0,-0.58024,2e-05,167.59646]
[1769678683165,39.06,88889.0908,0.0,-0.58023,2e-05,167.59774]
[1769678688179,39.06,88888.8223,0.0,-0.58024,2e-05,167.59654]
[1769678693184,39.06,88888.9085,0.0,-0.58024,2e-05,167.59673]
[1769678698189,39.06,88889.5146,0.0,-0.58022,2e-05,167.59895]
[1769678703194,39.06,88889.9738,0.0,-0.58022,2e-05,167.6006]
[1769678708199,39.06,88890.4546,0.0,-0.58021,2e-05,167.60233]
[1769678713205,39.06,88891.0562,0.0,-0.58019,2e-05,167.60453]
[1769678718210,39.06,88893.0431,0.0,-0.58015,2e-05,167.61213]
[1769678723215,39.06,88892.8477,0.0,-0.58016,2e-05,167.6112]
[1769678728220,39.06,88893.6038,0.0,-0.58014,2e-05,167.61399]
[1769678734226,39.05,88895.3262,0.0,-0.58011,2e-05,167.61914]
[1769678739231,39.05,88895.7846,0.0,-0.58012,2e-05,167.61927]
[1769678744236,39.04,88895.5592,0.0,-0.58014,2e-05,167.61689]
[1769678749116,39.04,88894.96,0.0,-0.58017,2e-05,167.61345]
[1769678749119,39.04,88894.96,0.0,-0.58017,2e-05,167.6132]
[1769678754246,39.04,88895.2431,0.0,-0.58017,2e-05,167.61396]
[1769678759251,39.04,88895.4831,0.0,-0.58016,2e-05,167.61478]
[1769678765257,39.04,88895.6477,0.0,-0.58017,2e-05,167.61462]
[1769678770777,39.03,88895.2954,0.0,-0.58019,2e-05,167.61193]
[1769678776268,39.03,88895.4923,0.0,-0.58019,2e-05,167.61224]
[1769678781273,39.03,88894.7169,0.0,-0.58021,2e-05,167.60911]
[1769678786278,39.03,88891.7477,0.0,-0.58028,2e-05,167.59741]
[1769678791924,39.03,88890.7154,0.0,-0.58031,2e-05,167.59255]
[1769678797024,39.03,88886.66,0.0,-0.5804,2e-05,167.57665]
[1769678803295,39.03,88884.2531,0.0,-0.58046,2e-05,167.56719]
[1769678809301,39.03,88886.5192,0.0,-0.58041,2e-05,167.57604]
[1769678815086,39.03,88886.5715,0.0,-0.58041,2e-05,167.57622]
[1769678820121,39.03,88884.3131,0.0,-0.58046,2e-05,167.56735]
[1769678825157,39.03,88883.14,0.0,-0.58049,2e-05,167.56275]
[1769678830322,39.03,88889.67,0.0,-0.58033,2e-05,167.58829]
[1769678836328,39.03,88889.6738,0.0,-0.58034,2e-05,167.58824]
[1769678842152,39.03,88888.7354,0.0,-0.58036,2e-05,167.58452]
[1769678847310,39.03,88888.2492,0.0,-0.58037,2e-05,167.58257]
[1769678852344,39.03,88887.9638,0.0,-0.58038,2e-05,167.58067]
[1769678857349,39.03,88884.2185,0.0,-0.58046,2e-05,167.56598]
[1769678862354,39.03,88885.8569,0.0,-0.58043,2e-05,167.57239]
[1769678867361,39.03,88884.1754,0.0,-0.58047,2e-05,167.56578]
[1769678872365,39.03,88883.8169,0.0,-0.58047,2e-05,167.56437]
[1769678877371,39.03,88880.76,0.0,-0.58055,2e-05,167.5524]
[1769678882376,39.03,88883.7069,0.0,-0.58048,2e-05,167.56395]
[1769678887381,39.03,88886.8992,0.0,-0.5804,2e-05,167.57644]
[1769678892386,39.03,88878.1308,0.0,-0.58061,2e-05,167.54208]
[1769678897392,39.03,88877.2669,0.0,-0.58063,2e-05,167.53874]
[1769678902397,39.03,88878.2815,0.0,-0.5806,2e-05,167.54276]
[1769678907402,39.03,88877.9908,0.0,-0.58061,2e-05,167.54161]
[1769678912407,39.03,88877.4769,0.0,-0.58062,2e-05,167.53878]
[1769678917412,39.03,88878.0477,0.0,-0.58061,2e-05,167.54099]
[1769678922418,39.03,88875.4962,0.0,-0.58067,2e-05,167.53096]
[1769678927895,39.03,88874.0677,0.0,-0.5807,2e-05,167.52528]
[1769678932930,39.03,88874.3331,0.0,-0.5807,2e-05,167.52628]
[1769678938434,39.03,88875.2877,0.0,-0.58068,2e-05,167.53002]
[1769678944008,39.03,88875.5592,0.0,-0.58067,2e-05,167.53116]
[1769678949042,39.03,88874.7738,0.0,-0.58069,2e-05,167.52811]
[1769678951056,39.03,88862.7023,0.0,-0.58097,2e-05,167.48072]
[1769678956091,39.03,88863.8415,0.0,-0.58094,2e-05,167.48523]
[1769678961126,39.03,88863.6485,0.0,-0.58095,2e-05,167.48425]
[1769678966462,39.03,88862.6354,0.0,-0.58098,2e-05,167.47999]
[1769678972204,39.03,88863.4446,0.0,-0.58096,2e-05,167.48211]
[1769678977239,39.03,88865.3438,0.0,-0.58092,2e-05,167.48935]
[1769678982479,39.03,88864.8138,0.0,-0.58093,2e-05,167.48699]
[1769678988316,39.02,88863.6377,0.0,-0.58096,2e-05,167.48215]
[1769678993351,39.02,88863.8254,0.0,-0.58096,2e-05,167.48273]
[1769678998495,39.02,88860.5023,0.0,-0.58104,2e-05,167.46944]
[1769679004428,39.02,88860.1454,0.0,-0.58105,2e-05,167.46782]
[1769679009467,39.02,88859.5323,0.0,-0.58107,2e-05,167.46529]
[1769679014509,39.02,88850.0546,0.0,-0.58129,2e-05,167.42784]
[1769679019516,39.02,88850.0815,0.0,-0.58129,2e-05,167.42779]
[1769679024521,39.02,88849.9838,0.0,-0.5813,2e-05,167.42724]
[1769679029526,39.02,88850.0954,0.0,-0.5813,2e-05,167.42753]
[1769679034531,39.02,88852.6638,0.0,-0.58124,2e-05,167.43674]
[1769679039536,39.02,88852.2762,0.0,-0.58125,2e-05,167.43504]
[1769679044541,39.02,88851.8031,0.0,-0.58126,2e-05,167.43301]
[1769679049546,39.02,88852.5954,0.0,-0.58125,2e-05,167.43597]
[1769679054551,39.02,88850.9908,0.0,-0.58129,2e-05,167.42949]
[1769679059556,39.02,88850.4269,0.0,-0.5813,2e-05,167.42712]
[1769679064565,39.02,88847.8777,0.0,-0.58136,2e-05,167.41683]
[1769679069571,39.02,88843.2338,0.0,-0.58148,2e-05,167.39815]
[1769679074576,39.02,88838.3362,0.0,-0.58159,2e-05,167.37851]
[1769679077696,39.01,88838.06,0.0,-0.5816,2e-05,167.37723]
[1769679083585,39.01,88834.9246,0.0,-0.58168,2e-05,167.36455]
[1769679088590,39.01,88835.1562,0.0,-0.58167,2e-05,167.36534]
[1769679094063,39.01,88834.3338,0.0,-0.5817,2e-05,167.3612]
[1769679099476,39.01,88834.5285,0.0,-0.58169,2e-05,167.36187]
[1769679105607,39.01,88833.5369,0.0,-0.58172,2e-05,167.35741]
[1769679108919,39.01,88833.1715,0.0,-0.58173,2e-05,167.35568]
[1769679109169,39.01,88833.1715,0.0,-0.58173,2e-05,167.35559]
[1769679112190,39.01,88821.0938,0.0,-0.58202,2e-05,167.30762]
[1769679117225,39.01,88812.8769,0.0,-0.58222,2e-05,167.27476]
[1769679122260,39.01,88811.9323,0.0,-0.58224,2e-05,167.27071]
[1769679127295,39.01,88804.7931,0.0,-0.58241,2e-05,167.24216]
[1769679132330,39.01,88798.3192,0.0,-0.58256,2e-05,167.21627]
[1769679137365,39.01,88802.9331,0.0,-0.58246,2e-05,167.23434]
[1769679142400,39.01,88802.2215,0.0,-0.58248,2e-05,167.23129]
[1769679147435,39.0,88801.4192,0.0,-0.5825,2e-05,167.22789]
[1769679152471,39.0,88802.4546,0.0,-0.58248,2e-05,167.23104]
[1769679157659,39.0,88801.6346,0.0,-0.5825,2e-05,167.22757]
[1769679163548,39.0,88802.2085,0.0,-0.58249,2e-05,167.22959]
[1769679168583,39.0,88801.3246,0.0,-0.58251,2e-05,167.22588]
[1769679173620,39.0,88795.1408,0.0,-0.58266,2e-05,167.20118]
[1769679178655,39.0,88797.7346,0.0,-0.5826,2e-05,167.21131]
[1769679183685,39.0,88798.4123,0.0,-0.58259,2e-05,167.21383]
[1769679188690,39.0,88797.6338,0.0,-0.58261,2e-05,167.21056]
[1769679193695,39.0,88798.1308,0.0,-0.5826,2e-05,167.21237]
[1769679198700,39.0,88801.2677,0.0,-0.58252,2e-05,167.22464]
[1769679203706,39.0,88801.7831,0.0,-0.58252,2e-05,167.22649]
[1769679208711,39.0,88802.1285,0.0,-0.58251,2e-05,167.22766]
[1769679213716,39.0,88805.6908,0.0,-0.58243,2e-05,167.24083]
[1769679218721,39.0,88806.6538,0.0,-0.58241,2e-05,167.24442]
[1769679223727,39.0,88807.6977,0.0,-0.58239,2e-05,167.24833]
[1769679228733,39.0,88812.1231,0.0,-0.58229,2e-05,167.2656]
[1769679233737,38.99,88807.2808,0.0,-0.5824,2e-05,167.24615]
[1769679238742,38.99,88800.0723,0.0,-0.58257,2e-05,167.21734]
[1769679243747,38.99,88794.3769,0.0,-0.58271,2e-05,167.19458]
[1769679248752,38.99,88797.1631,0.0,-0.58264,2e-05,167.20551]
[1769679254181,38.99,88797.4662,0.0,-0.58264,2e-05,167.20654]
[1769679259764,38.99,88804.6477,0.0,-0.58247,2e-05,167.23487]
[1769679265261,38.99,88814.1731,0.0,-0.58225,2e-05,167.27237]
[1769679270296,38.99,88819.9215,0.0,-0.58212,2e-05,167.29484]
[1769679275782,38.99,88824.6331,0.0,-0.58202,2e-05,167.31241]
[1769679281373,38.99,88820.8277,0.0,-0.58211,2e-05,167.29697]
[1769679286408,38.99,88822.8077,0.0,-0.58207,2e-05,167.30449]
[1769679291443,38.99,88816.9538,0.0,-0.58221,2e-05,167.28102]
[1769679296478,38.99,88817.2423,0.0,-0.5822,2e-05,167.28189]
[1769679301513,38.99,88820.3308,0.0,-0.58214,2e-05,167.29384]
[1769679306548,38.98,88822.6231,0.0,-0.58209,2e-05,167.30262]
[1769679311583,38.98,88829.2823,0.0,-0.58193,2e-05,167.32865]
[1769679316618,38.98,88825.0615,0.0,-0.58204,2e-05,167.31164]
[1769679321653,38.98,88826.3454,0.0,-0.58201,2e-05,167.31639]
[1769679326688,38.98,88828.6685,0.0,-0.58196,2e-05,167.32525]
[1769679331723,38.98,88830.8277,0.0,-0.58191,2e-05,167.3327]
[1769679336758,38.98,88827.2215,0.0,-0.582,2e-05,167.3181]
[1769679343807,38.98,88827.2031,0.0,-0.58201,2e-05,167.31759]
[1769679348855,38.98,88826.7854,0.0,-0.58202,2e-05,167.31562]
[1769679353861,38.98,88825.5946,0.0,-0.58205,2e-05,167.31061]
[1769679357864,38.98,88825.9523,0.0,-0.58205,2e-05,167.31178]
[1769679359866,38.97,88826.7638,0.0,-0.58203,2e-05,167.31488]
[1769679364871,38.97,88826.6031,0.0,-0.58203,2e-05,167.31393]
[1769679370877,38.97,88825.2138,0.0,-0.58207,2e-05,167.30808]
[1769679375882,38.97,88827.0962,0.0,-0.58203,2e-05,167.31525]
[1769679380887,38.97,88828.0223,0.0,-0.58201,2e-05,167.31868]
[1769679385892,38.97,88828.4692,0.0,-0.582,2e-05,167.32031]
[1769679390897,38.97,88828.8308,0.0,-0.582,2e-05,167.32147]
[1769679395902,38.97,88829.55,0.0,-0.58198,2e-05,167.32328]
[1769679400907,38.97,88829.8123,0.0,-0.58198,2e-05,167.32401]
[1769679405912,38.97,88829.9008,0.0,-0.58198,2e-05,167.32406]
[1769679410917,38.97,88829.8015,0.0,-0.58199,2e-05,167.32337]
[1769679415923,38.97,88830.5477,0.0,-0.58197,2e-05,167.32603]
[1769679420928,38.97,88830.0608,0.0,-0.58199,2e-05,167.32381]
[1769679426934,38.96,88824.9431,0.0,-0.58211,2e-05,167.30323]
[1769679431939,38.96,88824.8062,0.0,-0.58212,2e-05,167.30244]
[1769679437466,38.96,88824.7738,0.0,-0.58212,2e-05,167.30202]
[1769679442501,38.96,88826.3392,0.0,-0.58209,2e-05,167.30797]
[1769679447536,38.96,88825.4608,0.0,-0.58211,2e-05,167.30424]
[1769679452571,38.96,88827.7885,0.0,-0.58206,2e-05,167.31246]
[1769679457606,38.96,88828.6531,0.0,-0.58204,2e-05,167.31563]
[1769679462859,38.96,88828.8508,0.0,-0.58204,2e-05,167.3162]
[1769679468683,38.96,88829.0731,0.0,-0.58204,2e-05,167.31671]
[1769679473718,38.96,88829.4631,0.0,-0.58203,2e-05,167.318]
[1769679478754,38.96,88828.6569,0.0,-0.58206,2e-05,167.31455]
[1769679483788,38.96,88829.1123,0.0,-0.58205,2e-05,167.3161]
[1769679488825,38.96,88828.9631,0.0,-0.58205,2e-05,167.31526]
[1769679493861,38.95,88820.8408,0.0,-0.58225,2e-05,167.28289]
[1769679499009,38.95,88820.4354,0.0,-0.58226,2e-05,167.2811]
[1769679505015,38.95,88819.2262,0.0,-0.58229,2e-05,167.2761]
[1769679510980,38.95,88818.6862,0.0,-0.5823,2e-05,167.27376]
[1769679516017,38.95,88818.2123,0.0,-0.58231,2e-05,167.27116]
[1769679521031,38.95,88821.4415,0.0,-0.58224,2e-05,167.28425]
[1769679524034,38.95,88807.1138,0.0,-0.58257,2e-05,167.2276]
[1769679529039,38.96,88805.3262,0.0,-0.58261,2e-05,167.2209]
[1769679534044,38.96,88806.9077,0.0,-0.58256,2e-05,167.22758]
[1769679539051,38.96,88806.3062,0.0,-0.58257,2e-05,167.22558]
[1769679544056,38.96,88814.0608,0.0,-0.58239,2e-05,167.25671]
[1769679549061,38.96,88814.8585,0.0,-0.58237,2e-05,167.2602]
[1769679554066,38.96,88818.8,0.0,-0.58227,2e-05,167.27613]
[1769679557069,38.96,88836.0962,0.0,-0.58187,2e-05,167.34474]
[1769679562074,38.96,88840.7085,0.0,-0.58176,2e-05,167.36311]
[1769679567080,38.96,88842.0785,0.0,-0.58172,2e-05,167.36862]
[1769679572084,38.96,88851.7231,0.0,-0.58149,2e-05,167.40633]
[1769679573506,38.96,88852.0954,0.0,-0.58148,2e-05,167.40788]
[1769679573578,38.96,88852.0954,0.0,-0.58148,2e-05,167.40795]
[1769679575380,38.96,88852.7054,0.0,-0.58147,2e-05,167.41043]
[1769679576088,38.96,88853.0777,0.0,-0.58146,2e-05,167.41197]
[1769679581093,38.96,88854.4077,0.0,-0.58142,2e-05,167.41756]
[1769679586506,38.97,88853.5908,0.0,-0.58144,2e-05,167.41474]
[1769679592106,38.97,88852.34,0.0,-0.58146,2e-05,167.41015]
[1769679592380,38.97,88852.34,0.0,-0.58146,2e-05,167.41015]
[1769679592443,38.97,88852.34,0.0,-0.58146,2e-05,167.41015]
[1769679592776,38.97,88852.34,0.0,-0.58146,2e-05,167.41015]
[1769679593581,38.97,88852.0885,0.0,-0.58147,2e-05,167.40937]
[1769679595051,38.97,88852.0885,0.0,-0.58147,2e-05,167.40937]
[1769679595101,38.97,88852.0885,0.0,-0.58147,2e-05,167.40953]
[1769679595579,38.97,88924.3669,0.0,-0.57977,2e-05,167.69336]
[1769679596587,38.97,88945.4,0.0,-0.57928,2e-05,167.77548]
[1769679599644,38.97,88945.9415,0.0,-0.57927,2e-05,167.7778]
[1769679599744,38.97,88945.9415,0.0,-0.57927,2e-05,167.77782]
[1769679606120,38.97,88934.2592,0.0,-0.57954,2e-05,167.73245]
[1769679611691,38.97,88928.4031,0.0,-0.57968,2e-05,167.70944]
[1769679616726,38.97,88926.7477,0.0,-0.57972,2e-05,167.70286]
[1769679619747,38.97,88920.5054,0.0,-0.57986,2e-05,167.67845]
[1769679620139,38.97,88920.5054,0.0,-0.57986,2e-05,167.67845]
[1769679620754,38.97,88920.5054,0.0,-0.57986,2e-05,167.67845]
[1769679621761,38.97,88908.6308,0.0,-0.58014,2e-05,167.63202]
[1769679626796,38.97,88907.5569,0.0,-0.58016,2e-05,167.62785]
[1769679631831,38.97,88906.4977,0.0,-0.58019,2e-05,167.623]
[1769679636017,38.97,88906.5662,0.0,-0.58019,2e-05,167.62329]
[1769679641156,38.97,88906.6854,0.0,-0.58018,2e-05,167.6238]
[1769679642734,38.97,88906.7546,0.0,-0.58018,2e-05,167.62408]
[1769679647944,38.97,88905.03,0.0,-0.58022,2e-05,167.61738]
[1769679650632,38.97,88905.1446,0.0,-0.58022,2e-05,167.61785]
[1769679656172,38.97,88905.9008,0.0,-0.5802,2e-05,167.62087]
[1769679657474,38.97,88905.8738,0.0,-0.5802,2e-05,167.62077]
[1769679664056,38.97,88905.6162,0.0,-0.58021,2e-05,167.61982]
[1769679665065,38.97,88905.6162,0.0,-0.58021,2e-05,167.61986]
[1769679666071,38.97,88883.2362,0.0,-0.58073,2e-05,167.53214]
[1769679671106,38.97,88876.8162,0.0,-0.58088,2e-05,167.50706]
[1769679672272,38.97,88876.7123,0.0,-0.58088,2e-05,167.50668]
[1769679673120,38.97,88876.7123,0.0,-0.58088,2e-05,167.50671]
[1769679678156,38.97,88875.24,0.0,-0.58091,2e-05,167.50107]
[1769679678363,38.97,88875.24,0.0,-0.58091,2e-05,167.50107]
[1769679679162,38.97,88875.24,0.0,-0.58091,2e-05,167.50115]
[1769679679913,38.97,88875.24,0.0,-0.58091,2e-05,167.50115]
[1769679680169,38.97,88875.24,0.0,-0.58091,2e-05,167.50124]
[1769679681176,38.97,88848.3692,0.0,-0.58154,2e-05,167.39548]
[1769679683200,38.97,88830.61,0.0,-0.58195,2e-05,167.32548]
[1769679685072,38.97,88827.5362,0.0,-0.58202,2e-05,167.31335]
[1769679685089,38.97,88827.5362,0.0,-0.58202,2e-05,167.31341]
[1769679686203,38.97,88806.7131,0.0,-0.58251,2e-05,167.23094]
[1769679692211,38.97,88811.0931,0.0,-0.58241,2e-05,167.24743]
[1769679692223,38.97,88811.0931,0.0,-0.58241,2e-05,167.24743]
[1769679693212,38.97,88812.3923,0.0,-0.58238,2e-05,167.25255]
[1769679695296,38.97,88812.7846,0.0,-0.58237,2e-05,167.25405]
[1769679701220,38.97,88831.2654,0.0,-0.58193,2e-05,167.32785]
[1769679706225,38.98,88830.3654,0.0,-0.58195,2e-05,167.32478]
[1769679711230,38.98,88830.9146,0.0,-0.58193,2e-05,167.32744]
[1769679716237,38.98,88831.0054,0.0,-0.58192,2e-05,167.32828]
[1769679721242,38.98,88829.0238,0.0,-0.58196,2e-05,167.32064]
[1769679726247,38.98,88827.2431,0.0,-0.582,2e-05,167.31374]
[1769679731252,38.98,88821.5815,0.0,-0.58213,2e-05,167.2915]
[1769679736257,38.98,88821.8446,0.0,-0.58213,2e-05,167.29274]
[1769679741262,38.98,88822.6308,0.0,-0.58211,2e-05,167.29603]
[1769679746788,38.98,88823.4169,0.0,-0.58209,2e-05,167.29936]
[1769679747831,38.98,88823.4169,0.0,-0.58209,2e-05,167.29936]
[1769679753837,38.98,88824.0677,0.0,-0.58207,2e-05,167.30143]
[1769679759280,38.98,88824.5685,0.0,-0.58205,2e-05,167.30357]
[1769679764914,38.98,88820.69,0.0,-0.58214,2e-05,167.28842]
[1769679769949,38.98,88819.6277,0.0,-0.58217,2e-05,167.28441]
[1769679774984,38.98,88819.9308,0.0,-0.58216,2e-05,167.28563]
[1769679780021,38.98,88819.1723,0.0,-0.58218,2e-05,167.28238]
[1769679785055,38.98,88818.3031,0.0,-0.5822,2e-05,167.2787]
[1769679790311,38.98,88820.1023,0.0,-0.58216,2e-05,167.28558]
[1769679796132,38.98,88820.6054,0.0,-0.58215,2e-05,167.28727]
[1769679801167,38.98,88821.7192,0.0,-0.58213,2e-05,167.29143]
[1769679806202,38.98,88821.8662,0.0,-0.58213,2e-05,167.29176]
[1769679811237,38.98,88827.04,0.0,-0.58201,2e-05,167.31141]
[1769679816272,38.98,88830.3777,0.0,-0.58193,2e-05,167.32475]
[1769679821342,38.98,88838.1708,0.0,-0.58174,2e-05,167.35592]
[1769679826342,38.98,88837.7723,0.0,-0.58175,2e-05,167.35476]
[1769679831352,38.98,88836.7246,0.0,-0.58177,2e-05,167.35104]
[1769679837358,38.98,88836.97,0.0,-0.58176,2e-05,167.3525]
[1769679842363,38.98,88848.0123,0.0,-0.5815,2e-05,167.39648]
[1769679847368,38.99,88852.7746,0.0,-0.58138,2e-05,167.41555]
[1769679852373,38.99,88860.9962,0.0,-0.58119,2e-05,167.44817]
[1769679857378,38.99,88862.0054,0.0,-0.58116,2e-05,167.45235]
[1769679862384,38.99,88857.86,0.0,-0.58125,2e-05,167.43624]
[1769679867388,38.99,88859.3254,0.0,-0.58122,2e-05,167.44223]
[1769679872393,38.99,88859.3238,0.0,-0.58122,2e-05,167.4417]
[1769679877398,38.99,88851.7146,0.0,-0.58139,2e-05,167.41196]
[1769679882403,38.99,88848.9569,0.0,-0.58145,2e-05,167.40136]
[1769679887408,38.99,88846.7331,0.0,-0.5815,2e-05,167.39289]
[1769679892413,38.99,88845.7969,0.0,-0.58152,2e-05,167.3895]
[1769679897418,38.99,88846.0669,0.0,-0.58151,2e-05,167.39087]
[1769679902877,38.99,88845.7477,0.0,-0.58151,2e-05,167.38998]
[1769679907911,39.0,88838.2023,0.0,-0.58169,2e-05,167.36055]
[1769679912946,39.0,88835.6515,0.0,-0.58174,2e-05,167.35071]
[1769679917981,39.0,88827.33,0.0,-0.58194,2e-05,167.31791]
[1769679923016,39.0,88828.0631,0.0,-0.58192,2e-05,167.3209]
[1769679928051,39.0,88828.4877,0.0,-0.5819,2e-05,167.323]
[1769679933086,39.0,88833.4708,0.0,-0.58178,2e-05,167.34235]
[1769679938122,39.0,88834.9138,0.0,-0.58174,2e-05,167.34842]
[1769679943157,39.0,88839.6577,0.0,-0.58163,2e-05,167.36749]
[1769679948192,39.0,88848.9277,0.0,-0.58141,2e-05,167.40434]
[1769679953228,39.0,88851.0077,0.0,-0.58136,2e-05,167.41281]
[1769679958262,39.0,88847.8731,0.0,-0.58143,2e-05,167.40073]
[1769679960276,39.0,88834.8938,0.0,-0.58173,2e-05,167.34966]
[1769679965311,39.0,88833.6485,0.0,-0.58176,2e-05,167.34503]
[1769679970346,39.0,88829.3915,0.0,-0.58186,2e-05,167.32826]
[1769679975381,39.0,88829.7538,0.0,-0.58185,2e-05,167.32974]
[1769679980416,39.0,88829.9446,0.0,-0.58184,2e-05,167.33053]
[1769679985451,39.0,88831.99,0.0,-0.58179,2e-05,167.33864]
[1769679990511,39.0,88832.2054,0.0,-0.58179,2e-05,167.33952]
[1769679995516,39.0,88835.3631,0.0,-0.58171,2e-05,167.35126]
[1769680000521,39.0,88833.0892,0.0,-0.58177,2e-05,167.34228]
[1769680005526,39.0,88832.1915,0.0,-0.58179,2e-05,167.33876]
[1769680010532,39.01,88831.3154,0.0,-0.58181,2e-05,167.33532]
[1769680014098,39.01,88831.0254,0.0,-0.58182,2e-05,167.3342]
[1769680014191,39.01,88831.0254,0.0,-0.58182,2e-05,167.3342]
[1769680019540,39.01,88830.4408,0.0,-0.58183,2e-05,167.33193]
[1769680024545,39.01,88823.7977,0.0,-0.58198,2e-05,167.30574]
[1769680029550,39.01,88822.8438,0.0,-0.582,2e-05,167.30205]
[1769680034577,39.01,88821.9515,0.0,-0.58202,2e-05,167.29862]
[1769680039581,39.01,88821.6023,0.0,-0.58203,2e-05,167.29734]
[1769680044589,39.01,88823.4762,0.0,-0.58199,2e-05,167.30483]
[1769680049594,39.01,88817.0638,0.0,-0.58213,2e-05,167.27958]
[1769680054600,39.01,88816.4938,0.0,-0.58215,2e-05,167.27671]
[1769680059604,39.01,88810.8777,0.0,-0.58228,2e-05,167.25465]
[1769680065009,39.01,88812.8546,0.0,-0.58223,2e-05,167.26268]
[1769680065614,39.01,88812.8546,0.0,-0.58223,2e-05,167.26268]
[1769680071051,39.01,88813.1831,0.0,-0.58222,2e-05,167.26417]
[1769680076621,39.01,88813.3892,0.0,-0.58221,2e-05,167.26514]
[1769680076625,39.01,88813.3892,0.0,-0.58221,2e-05,167.26514]
[1769680083628,39.01,88813.4554,0.0,-0.58221,2e-05,167.26562]
[1769680089179,39.01,88816.3546,0.0,-0.58214,2e-05,167.27726]
[1769680091434,39.01,88816.58,0.0,-0.58213,2e-05,167.27818]
[1769680097235,39.01,88820.1808,0.0,-0.58205,2e-05,167.29258]
[1769680102647,39.01,88815.5138,0.0,-0.58215,2e-05,167.27423]
[1769680107652,39.01,88815.8123,0.0,-0.58215,2e-05,167.27555]
[1769680107656,39.01,88815.8123,0.0,-0.58215,2e-05,167.27555]
[1769680113658,39.01,88816.5208,0.0,-0.58213,2e-05,167.27776]
[1769680119664,39.01,88816.8762,0.0,-0.58212,2e-05,167.27931]
[1769680125670,39.01,88818.1038,0.0,-0.58209,2e-05,167.2843]
[1769680130675,39.01,88818.3208,0.0,-0.58208,2e-05,167.28526]
[1769680136508,39.01,88818.8308,0.0,-0.58207,2e-05,167.28732]
[1769680141543,39.01,88816.3162,0.0,-0.58213,2e-05,167.27704]
[1769680145589,39.01,88816.5423,0.0,-0.58213,2e-05,167.27774]
[1769680148592,39.01,88803.6915,0.0,-0.58243,2e-05,167.22664]
[1769680153701,39.01,88797.2946,0.0,-0.58258,2e-05,167.20106]
[1769680159669,39.01,88796.0962,0.0,-0.58261,2e-05,167.19608]
[1769680163973,39.01,88795.1446,0.0,-0.58264,2e-05,167.19216]
[1769680169717,39.01,88789.2754,0.0,-0.58278,2e-05,167.16867]
[1769680174722,39.01,88790.0554,0.0,-0.58276,2e-05,167.1709]
[1769680179727,39.01,88790.2923,0.0,-0.58276,2e-05,167.17171]
[1769680184732,39.01,88789.9531,0.0,-0.58277,2e-05,167.17023]
[1769680189737,39.01,88789.4462,0.0,-0.58278,2e-05,167.16809]
[1769680194742,39.01,88789.2169,0.0,-0.58279,2e-05,167.16706]
[1769680199747,39.01,88788.7962,0.0,-0.5828,2e-05,167.16527]
[1769680205754,39.01,88789.4454,0.0,-0.58278,2e-05,167.16771]
[1769680208085,39.01,88789.5231,0.0,-0.58278,2e-05,167.16797]
[1769680209757,39.01,88771.5862,0.0,-0.5832,2e-05,167.09657]
[1769680214762,39.01,88772.9523,0.0,-0.58317,2e-05,167.10203]
[1769680217466,39.01,88772.3131,0.0,-0.58318,2e-05,167.09949]
[1769680217554,39.01,88772.3131,0.0,-0.58318,2e-05,167.09949]
[1769680222770,39.01,88769.69,0.0,-0.58325,2e-05,167.08877]
[1769680227777,39.0,88767.3054,0.0,-0.58331,2e-05,167.07895]
[1769680233192,39.0,88762.1954,0.0,-0.58343,2e-05,167.0574]
[1769680238227,39.0,88761.0308,0.0,-0.58346,2e-05,167.05236]
[1769680241790,39.0,88774.7938,0.0,-0.58314,2e-05,167.1071]
[1769680247290,39.0,88775.9592,0.0,-0.58312,2e-05,167.11151]
[1769680252801,39.0,88774.4638,0.0,-0.58316,2e-05,167.10537]
[1769680257806,39.0,88774.4631,0.0,-0.58316,2e-05,167.10517]
[1769680263402,39.0,88774.7969,0.0,-0.58315,2e-05,167.10627]
[1769680264948,39.0,88774.9192,0.0,-0.58315,2e-05,167.10672]
[1769680265417,39.0,88774.9192,0.0,-0.58315,2e-05,167.10673]
[1769680268817,39.0,88789.3908,0.0,-0.58281,2e-05,167.16426]
[1769680274480,39.0,88788.8438,0.0,-0.58283,2e-05,167.16198]
[1769680279515,39.0,88788.5677,0.0,-0.58283,2e-05,167.1608]
[1769680284550,39.0,88784.3962,0.0,-0.58293,2e-05,167.14415]
[1769680289585,39.0,88781.5354,0.0,-0.583,2e-05,167.13273]
[1769680294620,39.0,88782.9831,0.0,-0.58297,2e-05,167.13771]
[1769680299850,39.0,88783.8769,0.0,-0.58295,2e-05,167.14122]
[1769680305697,39.0,88783.7831,0.0,-0.58295,2e-05,167.14079]
[1769680310732,39.0,88783.5077,0.0,-0.58296,2e-05,167.13966]
[1769680315867,39.0,88783.7062,0.0,-0.58295,2e-05,167.1404]
[1769680321809,39.0,88782.1062,0.0,-0.58299,2e-05,167.134]
[1769680326880,39.0,88782.1838,0.0,-0.58299,2e-05,167.13427]
[1769680331885,39.0,88783.8623,0.0,-0.58295,2e-05,167.14091]
[1769680336890,39.0,88784.5546,0.0,-0.58293,2e-05,167.14362]
[1769680341895,39.0,88784.7469,0.0,-0.58293,2e-05,167.14434]
[1769680346900,39.0,88785.26,0.0,-0.58292,2e-05,167.14633]
[1769680351908,39.0,88786.3831,0.0,-0.58289,2e-05,167.14999]
[1769680356913,39.0,88786.11,0.0,-0.5829,2e-05,167.14885]
[1769680361918,39.0,88783.3154,0.0,-0.58297,2e-05,167.13768]
[1769680366923,39.0,88782.5331,0.0,-0.58298,2e-05,167.13453]
[1769680371928,39.0,88782.58,0.0,-0.58298,2e-05,167.13469]
[1769680376933,39.0,88782.1162,0.0,-0.583,2e-05,167.13282]
[1769680381938,39.0,88782.5392,0.0,-0.58299,2e-05,167.13447]
[1769680386943,39.0,88783.9508,0.0,-0.58295,2e-05,167.14004]
[1769680391948,39.0,88782.7423,0.0,-0.58298,2e-05,167.1352]
[1769680396953,39.0,88781.8308,0.0,-0.583,2e-05,167.13155]
[1769680402374,39.0,88784.8362,0.0,-0.58293,2e-05,167.14346]
[1769680404187,39.0,88779.7462,0.0,-0.58305,2e-05,167.12321]
[1769680404388,39.0,88779.7462,0.0,-0.58305,2e-05,167.12317]
[1769680406183,39.0,88773.2115,0.0,-0.58321,2e-05,167.09711]
[1769680406402,39.0,88773.2115,0.0,-0.58321,2e-05,167.09716]
[1769680411438,39.0,88760.0523,0.0,-0.58351,2e-05,167.0441]
[1769680416473,39.0,88766.4038,0.0,-0.58336,2e-05,167.06959]
[1769680421985,39.0,88762.5108,0.0,-0.58345,2e-05,167.05419]
[1769680427550,39.0,88762.2854,0.0,-0.58346,2e-05,167.05341]
[1769680429564,39.0,88750.2738,0.0,-0.58374,2e-05,167.00548]
[1769680432321,39.0,88749.9731,0.0,-0.58374,2e-05,167.00437]
[1769680437620,39.0,88749.58,0.0,-0.58375,2e-05,167.00307]
[1769680438693,39.0,88749.58,0.0,-0.58375,2e-05,167.00307]
[1769680438716,39.0,88749.58,0.0,-0.58375,2e-05,167.00307]
[1769680439169,39.0,88749.58,0.0,-0.58375,2e-05,167.00311]
[1769680439253,39.0,88749.58,0.0,-0.58375,2e-05,167.00311]
[1769680439481,39.0,88749.58,0.0,-0.58375,2e-05,167.00311]
[1769680439641,39.0,88749.58,0.0,-0.58375,2e-05,167.00316]
[1769680440690,39.0,88749.58,0.0,-0.58375,2e-05,167.00325]
[1769680441654,39.0,88721.8731,0.0,-0.58439,2e-05,166.89238]
[1769680444008,39.0,88716.9331,0.0,-0.58451,2e-05,166.87262]
[1769680444011,39.0,88721.1254,0.0,-0.58441,2e-05,166.88952]
[1769680449710,39.0,88725.2054,0.0,-0.58431,2e-05,166.90625]
[1769680450021,39.0,88725.2054,0.0,-0.58431,2e-05,166.90625]
[1769680455752,39.0,88725.0338,0.0,-0.58431,2e-05,166.90591]
[1769680460787,39.0,88725.9515,0.0,-0.58428,2e-05,166.90987]
[1769680464257,39.0,88726.5292,0.0,-0.58427,2e-05,166.91236]
[1769680467132,39.0,88726.1308,0.0,-0.58428,2e-05,166.91092]
[1769680467836,39.0,88726.1308,0.0,-0.58428,2e-05,166.91098]
[1769680472871,39.0,88734.0462,0.0,-0.58409,2e-05,166.94217]
[1769680475177,39.0,88734.0331,0.0,-0.58409,2e-05,166.9422]
[1769680475892,39.0,88734.0331,0.0,-0.58409,2e-05,166.94222]
[1769680477051,39.0,88750.5762,0.0,-0.5837,2e-05,167.00841]
[1769680482941,39.0,88750.9238,0.0,-0.58369,2e-05,167.00989]
[1769680487976,39.01,88744.6585,0.0,-0.58384,2e-05,166.98496]
[1769680493011,39.01,88743.9938,0.0,-0.58385,2e-05,166.98243]
[1769680498075,39.01,88743.6569,0.0,-0.58386,2e-05,166.98121]
[1769680504080,39.01,88741.7169,0.0,-0.5839,2e-05,166.97362]
[1769680509084,39.01,88742.9454,0.0,-0.58387,2e-05,166.97866]
[1769680509087,39.01,88742.9454,0.0,-0.58387,2e-05,166.97866]
[1769680515054,39.01,88740.6754,0.0,-0.58392,2e-05,166.96974]
[1769680517095,39.01,88724.99,0.0,-0.58429,2e-05,166.90708]
[1769680522099,39.01,88726.2385,0.0,-0.58426,2e-05,166.91236]
[1769680527104,39.01,88725.9223,0.0,-0.58426,2e-05,166.91135]
[1769680532109,39.01,88725.9285,0.0,-0.58426,2e-05,166.91089]
[1769680537114,39.01,88730.5838,0.0,-0.58415,2e-05,166.92983]
[1769680542121,39.01,88730.8246,0.0,-0.58414,2e-05,166.93112]
[1769680547127,39.01,88730.6515,0.0,-0.58414,2e-05,166.93076]
[1769680552132,39.01,88730.9585,0.0,-0.58413,2e-05,166.93232]
[1769680558139,39.01,88741.13,0.0,-0.58388,2e-05,166.97338]
[1769680563143,39.01,88743.1408,0.0,-0.58384,2e-05,166.98165]
[1769680568539,39.02,88746.2592,0.0,-0.58376,2e-05,166.99436]
[1769680573574,39.02,88744.1323,0.0,-0.58381,2e-05,166.98605]
[1769680578610,39.02,88743.07,0.0,-0.58383,2e-05,166.98194]
[1769680584164,39.02,88743.0923,0.0,-0.58383,2e-05,166.98212]
[1769680589688,39.02,88743.6723,0.0,-0.58381,2e-05,166.98455]
[1769680594724,39.02,88744.4192,0.0,-0.5838,2e-05,166.98688]
[1769680599757,39.02,88742.6208,0.0,-0.58384,2e-05,166.97978]
[1769680604792,39.02,88746.5215,0.0,-0.58375,2e-05,166.99544]
[1769680610190,39.02,88750.1462,0.0,-0.58365,2e-05,167.01057]
[1769680615869,39.02,88750.3831,0.0,-0.58365,2e-05,167.01167]
[1769680616199,39.02,88750.3831,0.0,-0.58365,2e-05,167.01167]
[1769680621911,39.02,88745.3008,0.0,-0.58376,2e-05,166.99144]
[1769680626946,39.02,88744.6931,0.0,-0.58378,2e-05,166.98908]
[1769680627211,39.02,88744.6931,0.0,-0.58378,2e-05,166.98908]
[1769680632988,39.02,88742.3869,0.0,-0.58383,2e-05,166.97995]
[1769680638221,39.02,88742.6462,0.0,-0.58382,2e-05,166.98107]
[1769680641037,39.02,88741.5985,0.0,-0.58385,2e-05,166.97691]
[1769680644066,39.02,88730.7792,0.0,-0.5841,2e-05,166.93374]
[1769680649101,39.02,88725.4138,0.0,-0.58422,2e-05,166.91248]
[1769680654136,39.02,88732.8862,0.0,-0.58406,2e-05,166.94074]
[1769680659171,39.02,88733.87,0.0,-0.58404,2e-05,166.94447]
[1769680664206,39.02,88734.23,0.0,-0.58404,2e-05,166.94464]
[1769680669253,39.01,88731.9738,0.0,-0.58411,2e-05,166.93394]
[1769680675257,39.01,88728.1838,0.0,-0.58422,2e-05,166.91719]
[1769680680261,39.0,88726.9215,0.0,-0.58426,2e-05,166.91107]
[1769680680265,39.0,88726.9215,0.0,-0.58426,2e-05,166.91107]
[1769680686267,39.0,88728.7215,0.0,-0.58423,2e-05,166.9171]
[1769680691272,39.0,88726.1946,0.0,-0.5843,2e-05,166.90616]
[1769680696277,39.0,88719.2569,0.0,-0.58447,2e-05,166.87804]
[1769680701283,39.0,88721.9477,0.0,-0.5844,2e-05,166.88862]
[1769680706287,39.0,88720.7769,0.0,-0.58443,2e-05,166.88369]
[1769680711292,39.0,88722.8438,0.0,-0.58439,2e-05,166.891]
[1769680716298,38.99,88721.0585,0.0,-0.58443,2e-05,166.88362]
[1769680721302,38.99,88727.0538,0.0,-0.5843,2e-05,166.90728]
[1769680726307,38.99,88731.1315,0.0,-0.58421,2e-05,166.92281]
[1769680731312,38.99,88732.6438,0.0,-0.58419,2e-05,166.92808]
[1769680736317,38.99,88731.4877,0.0,-0.58422,2e-05,166.92268]
[1769680741322,38.99,88729.5577,0.0,-0.58427,2e-05,166.91437]
[1769680746783,38.98,88730.1008,0.0,-0.58427,2e-05,166.91599]
[1769680751818,38.98,88730.3038,0.0,-0.58427,2e-05,166.91635]
[1769680756853,38.98,88730.7231,0.0,-0.58426,2e-05,166.91761]
[1769680761888,38.97,88731.9469,0.0,-0.58427,2e-05,166.91929]
[1769680766923,38.96,88731.3738,0.0,-0.58432,2e-05,166.91337]
[1769680770363,38.96,88729.5231,0.0,-0.58439,2e-05,166.904]
[1769680776358,38.95,88726.9554,0.0,-0.58448,2e-05,166.88996]
[1769680782033,38.94,88727.0669,0.0,-0.58451,2e-05,166.88765]
[1769680787368,38.94,88726.1992,0.0,-0.58455,2e-05,166.88203]
[1769680790913,38.93,88726.2254,0.0,-0.58456,2e-05,166.88093]
[1769680791100,38.93,88726.2254,0.0,-0.58456,2e-05,166.88093]
[1769680797138,38.93,88715.4538,0.0,-0.58484,2e-05,166.83525]
[1769680802173,38.93,88712.6208,0.0,-0.58491,2e-05,166.82365]
[1769680807388,38.93,88712.7654,0.0,-0.58491,2e-05,166.82405]
[1769680808131,38.93,88712.7654,0.0,-0.58491,2e-05,166.82405]
[1769680808254,38.93,88712.7654,0.0,-0.58491,2e-05,166.82405]
[1769680808394,38.93,88712.6623,0.0,-0.58491,2e-05,166.8236]
[1769680810261,38.93,88712.6623,0.0,-0.58491,2e-05,166.82357]
[1769680810360,38.93,88712.6623,0.0,-0.58491,2e-05,166.82357]
[1769680811238,38.93,88692.8946,0.0,-0.58537,2e-05,166.74383]
[1769680813777,38.93,88688.7992,0.0,-0.58547,2e-05,166.72728]
[1769680814257,38.93,88688.7992,0.0,-0.58547,2e-05,166.72734]
[1769680816922,38.93,88691.3808,0.0,-0.58541,2e-05,166.73788]
[1769680817279,38.93,88691.3808,0.0,-0.58541,2e-05,166.73793]
[1769680819713,38.93,88694.3554,0.0,-0.58534,2e-05,166.74993]
[1769680820300,38.93,88694.3554,0.0,-0.58534,2e-05,166.74991]
[1769680825335,38.93,88698.3615,0.0,-0.58524,2e-05,166.76602]
[1769680830371,38.93,88699.2069,0.0,-0.58522,2e-05,166.76936]
[1769680835405,38.92,88706.8215,0.0,-0.58505,2e-05,166.79921]
[1769680840426,38.92,88699.5485,0.0,-0.58522,2e-05,166.76975]
[1769680845431,38.92,88698.3785,0.0,-0.58525,2e-05,166.76497]
[1769680850436,38.92,88699.3677,0.0,-0.58523,2e-05,166.7689]
[1769680855442,38.92,88701.6492,0.0,-0.58517,2e-05,166.77803]
[1769680860448,38.92,88704.7923,0.0,-0.5851,2e-05,166.79059]
[1769680865453,38.92,88705.34,0.0,-0.58509,2e-05,166.79269]
[1769680870458,38.92,88704.5569,0.0,-0.58511,2e-05,166.78942]
[1769680875464,38.92,88705.0492,0.0,-0.5851,2e-05,166.7913]
[1769680880468,38.92,88705.2438,0.0,-0.58509,2e-05,166.79197]
[1769680885473,38.92,88702.9854,0.0,-0.58515,2e-05,166.78276]
[1769680890478,38.92,88702.4654,0.0,-0.58516,2e-05,166.78058]
[1769680895483,38.92,88702.3369,0.0,-0.58517,2e-05,166.77924]
[1769680900488,38.92,88703.2362,0.0,-0.58515,2e-05,166.78278]
[1769680905493,38.92,88696.2423,0.0,-0.58531,2e-05,166.75448]
[1769680910498,38.92,88691.2754,0.0,-0.58543,2e-05,166.73443]
[1769680915503,38.92,88682.3362,0.0,-0.58564,2e-05,166.69835]
[1769680918506,38.92,88682.7662,0.0,-0.58562,2e-05,166.70014]
[1769680921007,38.92,88686.1062,0.0,-0.58555,2e-05,166.71368]
[1769680926041,38.92,88683.2592,0.0,-0.58561,2e-05,166.70222]
[1769680931077,38.92,88686.3062,0.0,-0.58554,2e-05,166.71459]
[1769680936112,38.92,88688.7808,0.0,-0.58548,2e-05,166.72463]
[1769680941147,38.92,88689.1654,0.0,-0.58547,2e-05,166.72621]
[1769680946534,38.92,88687.5523,0.0,-0.58551,2e-05,166.71972]
[1769680952225,38.92,88691.2608,0.0,-0.58542,2e-05,166.73399]
[1769680957260,38.92,88691.0177,0.0,-0.58543,2e-05,166.73301]
[1769680962295,38.92,88689.3415,0.0,-0.58547,2e-05,166.72625]
[1769680967330,38.92,88688.41,0.0,-0.58549,2e-05,166.72251]
[1769680972365,38.92,88689.3115,0.0,-0.58547,2e-05,166.72618]
[1769680977400,38.92,88687.9723,0.0,-0.5855,2e-05,166.72079]
[1769680982435,38.92,88687.9815,0.0,-0.5855,2e-05,166.72087]
[1769680987471,38.92,88696.4638,0.0,-0.5853,2e-05,166.75513]
[1769680992505,38.92,88701.6415,0.0,-0.58518,2e-05,166.77595]
[1769680997540,38.92,88700.3054,0.0,-0.58521,2e-05,166.77049]
[1769681000561,38.92,88687.4615,0.0,-0.58551,2e-05,166.71862]
[1769681005596,38.92,88688.4908,0.0,-0.58549,2e-05,166.72281]
[1769681010610,38.92,88689.1192,0.0,-0.58547,2e-05,166.72537]
[1769681015615,38.92,88690.0369,0.0,-0.58545,2e-05,166.72836]
[1769681020620,38.92,88687.5862,0.0,-0.58551,2e-05,166.71848]
[1769681025625,38.92,88686.3469,0.0,-0.58554,2e-05,166.71351]
[1769681030630,38.92,88687.4046,0.0,-0.58551,2e-05,166.71782]
[1769681035635,38.92,88688.17,0.0,-0.58549,2e-05,166.72096]
[1769681040640,38.92,88686.9415,0.0,-0.58552,2e-05,166.71603]
[1769681045645,38.92,88690.2615,0.0,-0.58545,2e-05,166.72947]
[1769681050650,38.92,88690.8854,0.0,-0.58543,2e-05,166.732]
[1769681055655,38.92,88685.9208,0.0,-0.58555,2e-05,166.71196]
[1769681060660,38.92,88680.9815,0.0,-0.58566,2e-05,166.69206]
[1769681065665,38.92,88682.3977,0.0,-0.58563,2e-05,166.69787]
[1769681070670,38.92,88683.7277,0.0,-0.5856,2e-05,166.70332]
[1769681075675,38.92,88683.3446,0.0,-0.5856,2e-05,166.70109]
[1769681080680,38.92,88683.7815,0.0,-0.58559,2e-05,166.70292]
[1769681085685,38.92,88683.6977,0.0,-0.58559,2e-05,166.70264]
[1769681090691,38.92,88682.3246,0.0,-0.58563,2e-05,166.69715]
[1769681092752,38.92,88682.1608,0.0,-0.58563,2e-05,166.69652]
[1769681093209,38.92,88682.1608,0.0,-0.58563,2e-05,166.69653]
[1769681094732,38.92,88682.1608,0.0,-0.58563,2e-05,166.69657]
[1769681095538,38.92,88682.1608,0.0,-0.58563,2e-05,166.69661]
[1769681096230,38.93,88663.5923,0.0,-0.58606,2e-05,166.62144]
[1769681101265,38.93,88661.8354,0.0,-0.5861,2e-05,166.61456]
[1769681104047,38.93,88661.4608,0.0,-0.58611,2e-05,166.61313]
[1769681109710,38.93,88665.1723,0.0,-0.58602,2e-05,166.62844]
[1769681115363,38.93,88665.8354,0.0,-0.586,2e-05,166.63137]
[1769681115721,38.93,88665.8354,0.0,-0.586,2e-05,166.63137]
[1769681121405,38.93,88667.9377,0.0,-0.58595,2e-05,166.64011]
[1769681126440,38.93,88668.7831,0.0,-0.58593,2e-05,166.6437]
[1769681128796,38.93,88675.1269,0.0,-0.58578,2e-05,166.66944]
[1769681134497,38.93,88682.5908,0.0,-0.5856,2e-05,166.69905]
[1769681139531,38.93,88685.7123,0.0,-0.58553,2e-05,166.71184]
[1769681139793,38.93,88685.7123,0.0,-0.58553,2e-05,166.71184]
[1769681144931,38.93,88691.1592,0.0,-0.5854,2e-05,166.73411]
[1769681150608,38.93,88692.1238,0.0,-0.58537,2e-05,166.73836]
[1769683922915,38.87,88791.0269,0.0,-0.58333,2e-05,167.07937]
[1769695524697,38.98,88766.5623,0.0,-0.58359,2e-05,166.87772]
[1769696879102,39.01,88691.0015,0.0,-0.58524,2e-05,166.56985]
[1769699930339,39.73,86413.5808,0.0,-0.63457,2e-05,156.52411]
[1769701742774,40.17,85299.6554,0.0,-0.65734,2e-05,150.98459]
[1769704486170,40.17,85106.0631,0.0,-0.66169,2e-05,149.88017]
[1769705893102,40.16,86080.5623,0.0,-0.64,2e-05,155.0675]
[1769709557856,40.24,84994.7246,0.0,-0.66389,2e-05,149.25509]
[1769711450050,40.36,84461.87,0.0,-0.67496,2e-05,146.32618]
[1769713898307,40.6,84290.5854,0.0,-0.67732,2e-05,145.56696]
[1769718531692,40.49,84777.3592,0.0,-0.66742,2e-05,148.16539]
[1769726282621,40.33,85146.7946,0.0,-0.66023,2e-05,149.97667]
[1769734406963,40.25,85008.9877,0.0,-0.66387,2e-05,149.02874]
[1769737599135,41.03,82613.0831,0.0,-0.71105,2e-05,135.6381]
[1769738404924,40.98,83207.8592,0.0,-0.69879,2e-05,139.24696]
[1769739983340,40.94,82202.0462,0.0,-0.72028,2e-05,132.86506]
[1769740983339,40.83,82767.3977,0.0,-0.7091,2e-05,136.28915]
[1769743531829,41.79,83041.8438,0.0,-0.69753,2e-05,139.18195]
[1769750456339,41.44,83752.0031,0.0,-0.68468,2e-05,142.88245]
[1769754149949,41.05,83380.2177,0.0,-0.69501,2e-05,140.16539]
[1769759814408,40.76,83594.2069,0.0,-0.69226,2e-05,141.02853]
[1769768056965,40.64,83011.8254,0.0,-0.70561,2e-05,137.1955]
[1769772911996,40.67,83464.3731,0.0,-0.69578,2e-05,139.96727]
[1769777994559,40.48,83500.2762,0.0,-0.69628,2e-05,139.87603]
[1769780430320,40.27,83542.1015,0.0,-0.69668,2e-05,139.84096]
[1769783868190,40.25,83978.1638,0.3,-0.6874,2e-05,142.40873]
[1769785709607,39.81,84193.8285,0.3,-0.6853,2e-05,143.16843]
[1769786855525,39.86,83399.8915,0.3,-0.70244,2e-05,138.33674]
[1769789066413,39.69,83602.0846,0.3,-0.69912,2e-05,139.35189]
[1769790266322,39.93,83458.34,0.3,-0.70078,2e-05,138.75192]
[1769792200330,39.99,83821.2115,0.3,-0.69253,2e-05,141.04018]
[1769794447109,39.96,83751.7992,0.3,-0.69427,2e-05,140.54881]
[1769797784274,40.12,83187.1631,0.3,-0.7056,2e-05,137.20595]
[1769799349649,39.84,84749.9,0.3,-0.67299,2e-05,146.30054]
[1769801725569,39.53,85318.8446,0.3,-0.66201,2e-05,149.19821]
[1769803390233,39.61,84906.4685,0.3,-0.67086,2e-05,146.91435]
[1769805526514,39.61,84378.9846,0.3,-0.68274,2e-05,143.77956]
[1769806796677,39.63,84802.7423,0.3,-0.67316,2e-05,146.28482]
[1769810923372,39.4,84981.2662,2.4,-0.67055,2e-05,147.02312]
[1769818118176,39.27,84937.64,2.4,-0.67236,2e-05,146.54731]
[1769831645287,39.46,84827.4785,2.4,-0.674,2e-05,145.92199]
[1769832386071,39.43,84831.3654,2.4,-0.67405,2e-05,145.91136]
[1769846682965,39.58,84230.9369,2.4,-0.6869,2e-05,142.31343]
[1769852342230,40.58,83940.8892,2.4,-0.68736,2e-05,141.67881]
[1769861527914,40.81,83648.8923,2.4,-0.69251,2e-05,140.07812]
[1769866082734,41.11,83546.1769,2.4,-0.69298,2e-05,139.76721]
[1769870276357,41.58,81889.9592,2.4,-0.72498,2e-05,130.08669]
[1769873001180,41.58,81884.0115,2.4,-0.72518,2e-05,130.00624]
[1769874311541,41.48,81965.9223,2.4,-0.72412,2e-05,130.37145]
[1769876823304,41.24,82028.8777,2.4,-0.72443,2e-05,130.37602]
[1769879815059,43.05,79714.1169,2.4,-0.75882,2e-05,118.20944]
[1769881680476,44.02,79372.1538,2.4,-0.75901,2e-05,117.63774]
[1769881951734,43.97,79623.6669,2.4,-0.75457,2e-05,119.17808]
[1769885191264,43.84,78596.09,2.5,-0.77466,2e-05,112.19764]
[1769887314680,43.41,78484.8108,2.6,-0.77957,2e-05,110.62299]
[1769888423696,43.44,77795.9269,2.6,-0.79183,2e-05,106.05535]
[1769890708742,43.0,78016.4946,2.6,-0.79091,2e-05,106.61453]
[1769893197692,42.52,78604.5046,2.6,-0.7835,2e-05,109.60721]
[1769894390838,42.6,78174.1546,2.6,-0.79085,2e-05,106.82003]
[1769897203431,42.78,78883.0092,2.6,-0.77665,2e-05,111.94766]
[1769901902031,42.96,79756.2623,2.6,-0.75905,2e-05,118.02957]
[1769907510092,42.78,79475.8238,2.6,-0.76565,2e-05,115.7891]
[1769911572893,42.83,79013.7385,2.6,-0.77417,2e-05,112.72205]
[1769913503442,42.58,79304.1962,2.6,-0.7704,2e-05,114.18009]
[1769918845634,42.99,79268.02,2.6,-0.76842,2e-05,114.63461]
[1769926415250,42.79,79233.9985,2.6,-0.77058,2e-05,113.9267]
[1769929512066,42.32,78719.5185,2.6,-0.78345,2e-05,109.50211]
[1769935537478,42.02,79402.9523,2.6,-0.77275,2e-05,113.48872]
[1769942359139,42.34,79066.9692,2.6,-0.77706,2e-05,111.73401]
[1769947123311,42.34,79300.0985,2.6,-0.77275,2e-05,113.24748]
[1769948093382,42.54,79115.2346,2.6,-0.77492,2e-05,112.36421]
[1769954455714,42.93,78813.3854,2.6,-0.7781,2e-05,110.98509]
[1769957458999,43.44,78946.1538,2.6,-0.7723,2e-05,112.78583]
[1769960718726,43.72,77876.1985,2.6,-0.78998,2e-05,106.17706]
[1769961679198,43.32,77975.8677,2.6,-0.79092,2e-05,106.02512]
[1769965488896,42.98,78152.0646,2.6,-0.79013,2e-05,106.47173]
[1769967684373,42.9,78121.6623,2.6,-0.79124,2e-05,106.08299]
[1769971161639,42.55,78602.8231,2.6,-0.78491,2e-05,108.58988]
[1769976612018,42.85,77714.6785,2.6,-0.79912,2e-05,103.07783]
[1769982300550,42.88,77380.6631,2.6,-0.80494,2e-05,100.78554]
[1769985068074,42.73,77760.7946,2.6,-0.79929,2e-05,103.02372]
[1769986152781,43.08,77857.4077,2.6,-0.79515,2e-05,104.41015]
[1769989302991,43.39,77776.9931,2.6,-0.79456,2e-05,104.45691]
[1769992228834,42.69,78555.56,2.6,-0.78528,2e-05,108.2558]
[1769993127117,42.58,78470.7769,2.6,-0.7876,2e-05,107.44705]
[1769994933727,42.87,77548.8638,2.6,-0.80229,2e-05,101.74482]
[1769997092707,42.8,78134.7915,2.6,-0.79233,2e-05,105.5527]
[1769998547500,42.91,78014.0662,2.6,-0.79378,2e-05,104.94175]
[1770001203836,43.15,77094.4146,2.6,-0.80848,2e-05,99.16353]
[1770004223067,44.29,76150.6046,2.6,-0.81697,2e-05,95.22164]
[1770007449704,42.99,76733.3815,2.6,-0.81595,2e-05,96.261]
[1770008404276,42.99,76423.7454,2.6,-0.82118,2e-05,94.1503]
[1770012320833,43.07,75928.12,2.6,-0.82902,2e-05,90.8917]
[1770014585374,43.03,76989.0608,2.7,-0.81144,2e-05,97.99113]
[1770018233009,42.52,76961.8808,2.7,-0.81546,2e-05,96.63441]
[1770020074336,42.29,77391.9315,2.7,-0.80958,2e-05,99.06273]
[1770023127793,42.61,77364.3308,2.7,-0.80791,2e-05,99.53547]
[1770026369994,42.34,78184.7977,2.7,-0.79511,2e-05,104.56031]
[1770035672452,42.42,78512.9469,2.7,-0.78879,2e-05,106.8266]
[1770037257216,42.43,78529.6708,2.7,-0.7884,2e-05,106.95328]
[1770043129253,42.23,79234.5969,2.7,-0.7767,2e-05,111.27427]
[1770045039768,42.58,78737.11,2.7,-0.78375,2e-05,108.54306]
[1770045862501,42.52,79297.0877,2.7,-0.77364,2e-05,112.20213]
[1770050020167,42.31,79711.0638,2.7,-0.76717,2e-05,114.54788]
[1770052707302,42.26,79557.02,2.7,-0.77059,2e-05,113.36636]
[1770056012180,42.39,79288.6654,2.7,-0.7749,2e-05,111.75435]
[1770059180361,42.5,79034.6062,2.7,-0.77901,2e-05,110.20912]
[1770064431437,42.61,78886.6569,2.7,-0.7811,2e-05,109.36181]
[1770066911259,42.65,78933.9708,2.7,-0.78005,2e-05,109.70998]
[1770077209669,42.93,79144.2592,2.7,-0.77444,2e-05,111.50979]
[1770081070092,42.69,79506.7062,2.7,-0.76923,2e-05,113.43738]
[1770086897695,42.9,78855.3362,2.7,-0.78024,2e-05,109.3903]
[1770090401703,42.99,79182.3915,2.7,-0.7736,2e-05,111.69272]
[1770095162763,42.73,79356.0892,2.7,-0.7721,2e-05,112.3171]
[1770100057058,43.0,78986.4462,2.7,-0.77738,2e-05,110.27972]
[1770108038680,42.62,79612.0523,2.7,-0.76825,2e-05,113.63492]
[1770110581523,42.76,78856.5869,2.7,-0.78165,2e-05,108.79914]
[1770114510187,42.81,79103.5715,2.7,-0.77674,2e-05,110.50778]
[1770124413426,42.7,78984.1085,2.7,-0.77993,2e-05,109.35781]
[1770125082144,42.91,78876.9569,2.7,-0.78053,2e-05,109.03531]
[1770131217956,43.28,77994.6162,2.7,-0.7944,2e-05,103.73269]
[1770133512396,43.22,77962.9754,2.7,-0.79541,2e-05,103.37192]
[1770136012416,42.98,77466.9908,2.7,-0.80595,2e-05,99.47526]
[1770137217809,43.22,77314.2762,2.7,-0.80708,2e-05,98.91926]
[1770142314876,44.53,75543.6208,2.7,-0.82828,2e-05,89.83463]
[1770144996660,46.33,74030.2246,2.7,-0.84037,2e-05,83.96124]
[1770148080646,44.32,75122.6023,2.7,-0.83654,2e-05,86.50542]
[1770151897428,44.51,77160.0577,2.7,-0.80141,2e-05,100.36442]
[1770153858117,44.71,77163.0431,2.7,-0.80012,2e-05,100.74774]
[1770157407838,46.07,76404.5892,2.7,-0.80428,2e-05,98.46958]
[1770162376691,46.25,76286.0892,2.7,-0.80526,2e-05,97.9846]
[1770167546784,45.76,77175.1023,2.7,-0.79338,2e-05,102.67438]
[1770172407284,45.76,76659.2038,2.7,-0.80235,2e-05,99.28063]
[1770175219245,45.38,77157.7931,2.7,-0.79625,2e-05,101.74439]
[1770179594550,45.47,77339.4531,2.7,-0.79265,2e-05,103.01801]
[1770185965535,46.88,77178.2469,2.7,-0.78657,2e-05,104.51243]
[1770188726419,46.8,77180.5277,2.7,-0.78712,2e-05,104.33704]
[1770194774790,46.4,77103.0785,2.7,-0.79112,2e-05,103.03352]
[1770200867436,46.6,76753.6092,2.7,-0.79597,2e-05,101.10529]
[1770206465851,46.98,76714.8885,2.7,-0.7943,2e-05,101.50306]
[1770208199304,46.74,76740.1408,2.7,-0.79546,2e-05,101.18315]
[1770214096533,47.16,75814.5354,2.7,-0.80837,2e-05,96.05993]
[1770216891735,47.08,75453.5462,2.7,-0.81483,2e-05,93.58362]
[1770220135646,47.67,74677.8554,2.7,-0.82355,2e-05,89.84138]
[1770221072149,47.74,74614.6046,2.7,-0.82418,2e-05,89.55558]
[1770225264703,48.3,74258.4231,2.7,-0.8263,2e-05,88.41716]
[1770228766737,49.18,73523.2892,2.7,-0.83216,1e-05,85.61616]
[1770232642761,48.12,74192.5885,2.7,-0.82856,2e-05,87.55815]
[1770234071393,47.84,73876.8062,2.7,-0.83515,2e-05,85.00218]
[1770238751891,47.65,74102.8292,2.7,-0.833,2e-05,85.95162]
[1770241774410,48.12,72795.4192,2.7,-0.84956,1e-05,78.82637]
[1770242253035,47.9,73073.4685,2.7,-0.84693,1e-05,80.043]
[1770245968698,47.94,73088.0308,2.7,-0.84653,1e-05,80.17658]
[1770249334439,47.72,73908.5677,2.7,-0.83575,2e-05,84.74421]
[1770252284753,47.8,73615.9231,2.7,-0.83972,1e-05,83.05448]
[1770252832655,47.64,73473.7823,2.7,-0.84285,1e-05,81.82694]
[1770256998717,47.95,72745.1015,2.7,-0.85165,1e-05,77.95447]
[1770258639472,48.11,72864.8831,2.7,-0.84901,1e-05,78.99667]
[1770261711532,48.53,72084.7754,2.7,-0.85755,1e-05,75.1401]
[1770264002345,48.7,71769.8685,2.7,-0.86095,1e-05,73.58257]
[1770266770723,48.62,71885.9562,2.7,-0.85992,1e-05,74.05883]
[1770270598698,48.68,71171.4608,2.7,-0.86928,1e-05,69.90769]
[1770271087372,48.67,71216.1838,2.7,-0.86873,1e-05,70.15226]
[1770275310975,47.9,71688.2254,2.7,-0.86708,1e-05,71.20439]
[1770281427238,48.0,71639.6669,2.7,-0.86728,1e-05,71.05259]
[1770286317306,47.99,71915.4854,2.7,-0.8637,1e-05,72.61202]
[1770288485745,48.06,71826.2669,2.7,-0.86454,1e-05,72.20524]
[1770292446733,48.2,70918.3277,2.7,-0.87587,1e-05,67.08882]
[1770295865300,49.2,70003.38,2.7,-0.88183,1e-05,63.95215]
[1770297098904,48.83,70187.6585,2.7,-0.88162,1e-05,64.19582]
[1770299843271,48.31,70149.3362,2.7,-0.88515,1e-05,62.78588]
[1770302151827,48.28,70954.1262,2.7,-0.87516,1e-05,67.34198]
[1770306335472,53.48,67697.6615,2.7,-0.88632,1e-05,60.12208]
[1770306745294,52.38,68582.04,2.7,-0.88178,1e-05,62.62193]
[1770310948046,51.1,68502.1515,2.7,-0.88969,1e-05,59.52211]
[1770314084508,53.01,67073.3115,2.7,-0.89594,1e-05,55.86764]
[1770317210135,56.06,66037.7077,2.7,-0.89198,1e-05,56.4958]
[1770318657781,54.5,66534.4808,2.7,-0.89437,1e-05,56.00303]
[1770321767042,54.54,65808.4215,2.7,-0.902,1e-05,52.43856]
[1770324566123,58.78,63506.4369,2.7,-0.90537,1e-05,49.30822]
[1770326037444,60.09,63835.9992,2.7,-0.89608,1e-05,53.06904]
[1770328851724,59.59,63611.4185,2.7,-0.90071,1e-05,51.14638]
[1770333257492,57.16,64987.6608,2.7,-0.89814,1e-05,53.21949]
[1770336386270,57.21,62090.6785,2.7,-0.92551,1e-05,40.24663]
[1770336550176,58.04,61579.6154,2.7,-0.92645,1e-05,39.52916]
[1770340347658,59.54,65091.1685,2.7,-0.8858,1e-05,57.84723]
[1770341761375,58.4,64905.3769,2.7,-0.89325,1e-05,54.95364]
[1770346191964,58.67,65305.7923,2.7,-0.88775,1e-05,57.3055]
[1770348134217,57.68,65199.1462,2.7,-0.89371,1e-05,55.0041]
[1770351697656,54.65,65007.0954,2.7,-0.91023,1e-05,48.44257]
[1770353699300,53.0,65195.4392,2.7,-0.9162,1e-05,46.13914]
[1770357542760,52.0,66748.7969,2.7,-0.90541,1e-05,51.67907]
[1770360956800,52.49,65479.2592,2.7,-0.916,1e-05,46.3992]
[1770366284659,52.35,65136.2715,2.6,-0.92006,1e-05,44.44552]
[1770367302042,52.52,64923.5915,2.5,-0.92132,1e-05,43.76865]
[1770372350705,51.56,66137.0815,2.5,-0.91418,1e-05,47.58155]
[1770374595299,51.82,66422.8362,2.5,-0.91008,1e-05,49.47532]
[1770378592983,52.04,66685.2831,2.5,-0.90633,1e-05,51.18011]
[1770380549739,52.61,66720.3408,2.5,-0.90311,1e-05,52.48857]
[1770385133638,52.04,67547.3338,2.5,-0.89712,1e-05,55.49981]
[1770386712509,52.63,67463.9631,2.5,-0.89506,1e-05,56.22746]
[1770388537973,51.97,68318.4908,2.5,-0.88881,1e-05,59.35311]
[1770393219227,48.7,69009.2108,2.5,-0.89848,1e-05,56.12079]
[1770394962804,47.77,69941.7238,2.5,-0.89272,1e-05,59.19401]
[1770401111178,45.18,70906.8215,2.5,-0.89598,1e-05,58.65874]
[1770404594909,44.93,70393.43,2.5,-0.90364,1e-05,55.054]
[1770407406062,45.01,70997.9623,2.5,-0.89595,1e-05,58.71841]
[1770409641937,45.27,70927.5915,2.5,-0.89537,1e-05,58.88508]
[1770414924071,46.78,70707.5123,2.5,-0.8894,1e-05,61.07357]
[1770417816462,46.03,71714.4831,2.5,-0.88096,1e-05,65.25804]
[1770423717600,47.14,70553.2685,2.5,-0.88941,1e-05,60.89694]
[1770425489201,47.38,70419.9515,2.5,-0.88971,1e-05,60.65405]
[1770428906714,46.61,70880.0823,2.5,-0.88848,1e-05,61.52306]
[1770433811911,46.66,70912.3808,2.5,-0.88788,1e-05,61.76504]
[1770441185656,46.58,71243.4838,2.5,-0.88431,1e-05,63.41975]
[1770443495072,46.55,70548.5177,2.5,-0.89327,1e-05,59.26647]
[1770449245193,48.31,68267.7885,2.5,-0.90996,1e-05,50.6116]
[1770451551823,48.24,68605.1615,2.5,-0.90667,1e-05,52.22325]
[1770453685573,48.0,68845.4992,2.5,-0.90533,1e-05,52.95216]
[1770459508222,47.69,68356.7592,2.5,-0.91248,1e-05,49.57886]
[1770464496647,48.47,68221.7908,2.5,-0.90994,1e-05,50.52758]
[1770466207787,47.67,69060.1977,2.5,-0.90495,1e-05,53.22059]
[1770472444651,47.36,69394.5492,2.5,-0.90295,1e-05,54.27771]
[1770474950293,47.57,69192.9885,2.5,-0.90419,1e-05,53.60272]
[1770479674881,47.28,69430.4362,2.5,-0.90316,1e-05,54.18949]
[1770482130647,47.34,69737.9438,2.5,-0.8993,1e-05,56.00133]
[1770484173489,47.59,69287.0015,2.5,-0.90317,1e-05,54.05542]
[1770490010037,47.02,69920.6485,2.5,-0.89908,1e-05,56.2009]
[1770496060539,47.21,69924.17,2.5,-0.8981,1e-05,56.57576]
[1770498170798,47.04,69975.4585,2.5,-0.8985,1e-05,56.44723]
[1770502502943,47.19,69998.3385,2.5,-0.89745,1e-05,56.86937]
[1770510223312,47.85,69506.4146,2.5,-0.89974,1e-05,55.51445]
[1770512117704,47.6,69476.3246,2.5,-0.90152,1e-05,54.76275]
[1770516576945,47.45,69837.8138,2.5,-0.89821,1e-05,56.37214]
[1770523292341,47.82,69601.6754,2.5,-0.89906,1e-05,55.81063]
[1770530618099,47.69,69627.1769,2.5,-0.89967,1e-05,55.55553]
[1770531842871,47.45,69815.9908,2.5,-0.89878,1e-05,56.05916]
[1770539899942,47.31,70927.6054,2.5,-0.88616,1e-05,61.94816]
[1770543323876,47.64,70601.1092,2.5,-0.8884,1e-05,60.77709]
[1770545830765,47.62,70832.4631,2.5,-0.88568,1e-05,62.01916]
[1770551526267,47.5,71649.1546,2.5,-0.8759,1e-05,66.4511]
[1770557305258,47.02,71886.9531,2.5,-0.87569,1e-05,66.72038]
[1770562373897,47.34,71727.1777,2.5,-0.87608,1e-05,66.39793]
[1770563649974,47.07,71816.3315,2.5,-0.8765,1e-05,66.31687]
[1770568752983,47.69,71500.1369,2.5,-0.87712,1e-05,65.76618]
[1770572679317,47.53,71291.3669,2.5,-0.88088,1e-05,64.13595]
[1770576060618,47.29,71717.4385,2.5,-0.87679,1e-05,66.05428]
[1770578434910,47.05,71788.8938,2.5,-0.87733,1e-05,65.90331]
[1770584642056,47.48,71351.8908,2.5,-0.88065,1e-05,64.22049]
[1770591535517,47.74,71548.9931,2.5,-0.87673,1e-05,65.84176]
[1770591826690,47.58,71779.5408,2.5,-0.87459,1e-05,66.85139]
[1770595252366,47.86,70808.3554,2.5,-0.88564,1e-05,61.77727]
[1770599084776,47.57,70971.7508,2.5,-0.88532,1e-05,62.02674]
[1770601984030,47.22,70894.5285,2.5,-0.88838,1e-05,60.76118]
[1770604450110,47.04,70941.6477,2.5,-0.88889,1e-05,60.58902]
[1770607035460,47.0,71401.0354,2.5,-0.88334,1e-05,63.1263]
[1770611262156,46.38,71708.1646,2.5,-0.88303,1e-05,63.4956]
[1770613433221,46.39,71370.4369,2.5,-0.88744,1e-05,61.48051]
[1770619417954,46.95,71022.9308,2.5,-0.8887,1e-05,60.6615]
[1770625514987,46.83,70634.6477,2.5,-0.89438,1e-05,58.07103]
[1770630708542,47.32,70091.07,2.5,-0.89824,1e-05,56.06464]
[1770631138172,47.47,70035.3031,2.5,-0.89809,1e-05,56.08025]
[1770636939243,48.16,69246.9777,2.5,-0.90362,1e-05,53.20638]
[1770640093092,47.94,69427.5562,2.5,-0.90281,1e-05,53.6603]
[1770645363466,48.14,69152.5908,2.5,-0.90496,1e-05,52.5571]
[1770646398094,48.19,68733.3062,2.5,-0.9094,1e-05,50.41896]
[1770649319155,46.77,69935.8754,2.5,-0.90351,1e-05,53.73148]
[1770651715932,46.51,69832.8262,2.5,-0.90622,1e-05,52.5253]
[1770652753429,47.08,69951.7585,2.5,-0.90171,1e-05,54.46122]
[1770655573442,46.72,70679.6877,2.5,-0.89507,1e-05,57.6996]
[1770657518227,46.73,70559.9292,2.5,-0.8965,1e-05,57.01997]
[1770662275686,46.44,70816.7438,2.5,-0.89509,1e-05,57.77234]
[1770662608018,46.44,70852.1262,2.5,-0.89468,1e-05,57.96339]
[1770666572276,46.31,71244.7262,2.5,-0.89064,1e-05,59.86693]
[1770669434026,46.62,70997.8131,2.5,-0.892,1e-05,59.11386]
[1770671619062,46.32,70821.1638,2.5,-0.89596,1e-05,57.38609]
[1770674073500,47.14,70804.3562,2.5,-0.89153,1e-05,59.11364]
[1770678242688,47.21,70812.2985,2.5,-0.89113,1e-05,59.25912]
[1770681695554,47.65,70600.1562,2.5,-0.89133,1e-05,58.98708]
[1770685288079,47.92,70265.7146,2.5,-0.89398,1e-05,57.65588]
[1770689287178,47.24,70833.6192,2.5,-0.89091,1e-05,59.30878]
[1770695181152,48.09,69846.6438,2.5,-0.89827,1e-05,55.57611]
[1770700711907,47.69,70067.0338,2.5,-0.89796,1e-05,55.85044]
[1770704129264,48.23,69701.5931,2.5,-0.89937,1e-05,54.9857]
[1770707840964,48.41,69410.1623,2.5,-0.90187,1e-05,53.73882]
[1770713419813,47.93,69559.6846,2.5,-0.90287,1e-05,53.43089]
[1770720435554,48.19,69379.72,2.5,-0.90366,1e-05,52.94362]
[1770725640760,48.03,69069.8562,2.5,-0.90811,1e-05,50.8795]
[1770729295955,47.72,68966.8777,2.5,-0.91094,1e-05,49.62007]
[1770732726992,47.46,69499.5731,2.5,-0.90647,1e-05,51.84175]
[1770735664763,48.2,68722.5223,2.5,-0.91122,1e-05,49.30389]
[1770739898672,47.47,69588.3223,2.5,-0.90558,1e-05,52.24231]
[1770741716873,47.27,69957.5308,2.5,-0.90244,1e-05,53.78994]
[1770744778447,47.01,70262.3731,2.5,-0.9003,1e-05,54.87448]
[1770746565823,46.95,70225.8054,2.5,-0.90111,1e-05,54.5121]
[1770749183867,47.05,69340.9338,2.5,-0.9108,1e-05,49.87116]
[1770751059407,47.26,69158.2285,2.5,-0.91171,1e-05,49.35201]
[1770753954112,47.03,69400.0138,2.5,-0.91033,1e-05,50.09039]
[1770757415586,47.19,69290.5131,2.5,-0.91075,1e-05,49.82137]
[1770759737286,47.3,68770.5354,2.5,-0.91589,1e-05,47.29591]
[1770764008898,46.98,69015.0792,2.5,-0.91503,1e-05,47.81077]
[1770769095241,46.8,69346.4315,2.5,-0.91245,1e-05,49.10526]
[1770776100913,46.44,69308.92,2.5,-0.91491,1e-05,48.01927]
[1770779781711,46.49,68860.2377,2.5,-0.91952,1e-05,45.73422]
[1770781726844,46.6,68820.2469,2.5,-0.91943,1e-05,45.74273]
[1770784958755,47.5,67723.3223,2.5,-0.92605,1e-05,42.1615]
[1770790225667,48.0,67454.8838,2.5,-0.92634,1e-05,41.85117]
[1770792860792,48.06,66987.0823,2.5,-0.93054,1e-05,39.72094]
[1770797862249,47.67,67252.2915,2.5,-0.93002,1e-05,40.0933]
[1770805727893,46.94,67130.3269,2.5,-0.93473,1e-05,37.89713]
[1770806452681,47.18,66987.2315,2.5,-0.93491,1e-05,37.73305]
[1770811597692,47.32,67322.9523,2.5,-0.93124,1e-05,39.55221]
[1770818388564,46.85,67776.2169,2.5,-0.92934,1e-05,40.64003]
[1770821200135,47.25,67509.5862,2.5,-0.93001,1e-05,40.17498]
[1770824254719,47.93,66564.74,2.5,-0.93559,1e-05,37.1409]
[1770825936133,47.46,66813.17,2.5,-0.93555,1e-05,37.29188]
[1770828551592,48.06,66357.3223,2.5,-0.93688,1e-05,36.43253]
[1770830016673,48.54,66537.2369,2.5,-0.93315,1e-05,38.19193]
[1770832427353,48.07,67023.03,2.5,-0.93087,1e-05,39.47035]
[1770834917405,48.65,67174.4654,2.5,-0.92678,1e-05,41.33921]
[1770838326647,47.88,67650.3023,2.5,-0.92591,1e-05,41.99633]
[1770840808598,47.6,67881.0646,2.5,-0.92504,1e-05,42.50809]
[1770841119906,47.49,67916.6323,2.5,-0.92528,1e-05,42.42573]
[1770845472924,47.29,68419.35,2.5,-0.92128,1e-05,44.4545]
[1770848554141,47.52,67917.0523,2.5,-0.92525,1e-05,42.41366]
[1770850167676,47.49,67967.6354,2.5,-0.92494,1e-05,42.57366]
[1770853136130,47.88,67274.5677,2.5,-0.92981,1e-05,40.02133]
[1770858216071,46.85,67862.3885,2.5,-0.92922,1e-05,40.61142]
[1770861207160,46.86,67956.8431,2.5,-0.92833,1e-05,41.05159]
[1770867021403,47.16,67687.8785,2.5,-0.92957,1e-05,40.32607]
[1770874595086,46.95,67342.2477,2.5,-0.93396,1e-05,38.15134]
[1770880161338,46.87,67325.64,2.5,-0.93459,1e-05,37.84143]
[1770887001856,46.86,67409.0238,2.5,-0.934,1e-05,38.13343]
[1770890075210,46.22,67838.3731,2.5,-0.93307,1e-05,38.78539]
[1770894924567,46.18,68172.0254,2.5,-0.93015,1e-05,40.26304]
[1770900551922,45.58,68239.5,2.5,-0.93253,1e-05,39.22251]
[1770902914498,45.87,68059.7292,2.5,-0.93289,1e-05,38.94981]
[1770906255669,46.28,68258.9546,2.5,-0.92905,1e-05,40.76759]
[1770909749522,46.07,68002.0431,2.5,-0.93258,1e-05,39.03549]
[1770909855244,46.02,68171.8608,2.5,-0.93125,1e-05,39.72808]
[1770912014529,46.89,67428.9292,2.5,-0.9341,1e-05,38.02049]
[1770916453098,47.71,66082.5092,2.5,-0.94228,1e-05,33.58663]
[1770918710758,47.88,66102.0231,2.5,-0.94143,1e-05,33.97761]
[1770920435387,48.29,65618.7885,2.5,-0.9437,1e-05,32.69276]
[1770922907969,48.06,65904.8892,2.5,-0.94237,1e-05,33.43908]
[1770925593369,47.62,66330.4031,2.5,-0.94076,1e-05,34.38107]
[1770927055943,47.97,65932.6154,2.5,-0.9426,1e-05,33.33741]
[1770929331077,48.37,65650.5523,2.5,-0.94323,1e-05,32.89924]
[1770933828959,48.02,66109.0046,2.5,-0.94102,1e-05,34.12867]
[1770939213075,48.12,66640.1131,2.5,-0.93606,1e-05,36.62418]
[1770942280507,48.61,66418.9862,2.5,-0.93589,1e-05,36.56987]
[1770944844218,48.24,66453.3523,2.5,-0.93726,1e-05,35.96883]
[1770947879370,47.88,66666.3677,2.5,-0.9371,1e-05,36.14893]
[1770951561506,46.88,67020.2638,2.5,-0.93852,1e-05,35.68747]
[1770954125246,46.99,67015.8285,2.5,-0.93813,1e-05,35.85581]
[1770959156299,46.89,66739.1815,2.5,-0.94105,1e-05,34.36729]
[1770966057733,47.14,66714.1031,2.5,-0.94029,1e-05,34.68094]
[1770968738059,47.78,66492.1292,2.5,-0.9394,1e-05,34.96169]
[1770973492675,46.19,67014.3531,2.5,-0.94206,1e-05,34.00109]
[1770983536173,46.62,67344.95,2.5,-0.93737,1e-05,36.2861]
[1770987771649,46.4,67470.0831,2.5,-0.93734,1e-05,36.35366]
[1770988744713,46.51,67423.8246,2.5,-0.93728,1e-05,36.35597]
[1770992306914,46.24,67670.6908,2.5,-0.93636,1e-05,36.89461]
[1770994795897,46.5,68074.5654,2.5,-0.93142,1e-05,39.31639]
[1770996991613,45.6,69491.5315,2.5,-0.92172,1e-05,44.40304]
[1770999654483,45.76,69263.5092,2.5,-0.92331,1e-05,43.56218]
[1771001327603,45.68,69357.5031,2.5,-0.92279,1e-05,43.83949]
[1771002947370,45.9,69291.2854,2.5,-0.92238,1e-05,43.96802]
[1771004924682,45.8,69403.2985,2.5,-0.92176,1e-05,44.30241]
[1771007767569,45.94,69464.6354,2.5,-0.92044,1e-05,44.89425]
[1771011569279,46.4,69305.4231,2.5,-0.9198,1e-05,45.04854]
[1771014260546,46.57,69157.5569,2.5,-0.92055,1e-05,44.62301]
[1771016254718,46.57,69001.3108,2.5,-0.92224,1e-05,43.79724]
[1771021471261,46.49,69151.3177,2.5,-0.92118,1e-05,44.32515]
[1771027510021,46.46,69155.0654,2.5,-0.92143,1e-05,44.19857]
[1771033380060,46.41,69355.1592,2.5,-0.91966,1e-05,45.06022]
[1771042704601,45.73,69231.9923,2.5,-0.92462,1e-05,42.82157]
[1771055354568,45.98,69493.1915,2.5,-0.92086,1e-05,44.55398]
[1771056534951,45.97,69867.9577,2.5,-0.91691,1e-05,46.4666]
[1771068441584,46.27,70527.82,2.5,-0.90806,1e-05,50.53957]
[1771072856249,46.56,70435.8369,2.5,-0.90766,1e-05,50.61697]
[1771077888657,46.13,69759.5223,2.5,-0.91766,1e-05,45.99962]
[1771081744033,45.97,70083.2154,2.5,-0.91503,1e-05,47.30098]
[1771085191392,45.66,70107.8777,2.5,-0.9165,1e-05,46.68923]
[1771088646813,45.78,70011.6615,2.5,-0.917,1e-05,46.39912]
[1771090108076,45.89,70200.6154,2.5,-0.91433,1e-05,47.63888]
[1771096543335,45.69,70027.8477,2.5,-0.91744,1e-05,46.197]
[1771100290806,46.26,70200.8985,2.5,-0.91255,1e-05,48.3337]
[1771105543691,46.2,70160.4385,2.5,-0.91344,1e-05,47.92052]
[1771113621039,46.21,70120.7577,2.5,-0.91403,1e-05,47.61558]
[1771125181830,46.12,69871.1638,2.5,-0.91747,1e-05,45.96986]
[1771129624711,45.78,70570.7546,2.5,-0.91154,1e-05,48.88751]
[1771136900821,46.01,70782.6046,2.5,-0.908,1e-05,50.45163]
[1771139583616,46.15,70727.3077,2.5,-0.9079,1e-05,50.44205]
[1771146504146,45.91,70932.8731,2.5,-0.90696,1e-05,50.93828]
[1771151779635,46.35,70703.1731,2.5,-0.90736,1e-05,50.5921]
[1771158751821,46.3,70676.1469,2.5,-0.90812,1e-05,50.23244]
[1771163527048,47.28,69288.9392,2.5,-0.91854,1e-05,44.99006]
[1771170929230,47.27,69314.8992,2.5,-0.91849,1e-05,45.00017]
[1771172547661,47.26,69301.3069,2.5,-0.91874,1e-05,44.88273]
[1771178851504,47.32,68882.6915,2.5,-0.92295,1e-05,42.82776]
[1771184831960,47.59,68734.7654,2.5,-0.92322,1e-05,42.59933]
[1771191961799,46.95,69118.0754,2.5,-0.9226,1e-05,43.0704]
[1771195797980,47.24,69374.5262,2.5,-0.91849,1e-05,44.94267]
[1771200684245,47.27,69336.1669,2.5,-0.91888,1e-05,44.73612]
[1771207592293,47.46,69087.6708,2.5,-0.92067,1e-05,43.80787]
[1771214801058,47.77,68920.3123,2.5,-0.92102,1e-05,43.52757]
[1771216744034,47.88,69081.4477,2.5,-0.91884,1e-05,44.52815]
[1771225314974,47.59,68799.5808,2.5,-0.92339,1e-05,42.4209]
[1771234573772,46.94,69340.3031,2.5,-0.9212,1e-05,43.64004]
[1771237343730,46.93,69135.5485,2.5,-0.92345,1e-05,42.55611]
[1771246759814,47.0,70113.7631,2.5,-0.91272,1e-05,47.60471]
[1771250048051,48.06,68684.1731,2.5,-0.92274,1e-05,42.53057]
[1771254320903,48.0,68888.6754,2.5,-0.92101,1e-05,43.36336]
[1771255627226,48.04,68612.0123,2.5,-0.92369,1e-05,42.06602]
[1771259645589,48.61,68002.2638,2.5,-0.92712,1e-05,40.24015]
[1771263442615,48.54,68314.1446,2.5,-0.92446,1e-05,41.53313]
[1771268729250,48.51,68188.5746,2.5,-0.92597,1e-05,40.80553]
[1771270994564,48.51,68334.3623,2.5,-0.92457,1e-05,41.47094]
[1771276471203,48.18,68846.8346,2.5,-0.92106,1e-05,43.23265]
[1771283150289,48.34,68995.6338,2.5,-0.9188,1e-05,44.23523]
[1771283979385,48.22,69019.3008,2.5,-0.9192,1e-05,44.08109]
[1771292076324,48.32,69304.0408,2.5,-0.91581,1e-05,45.6242]
[1771300527625,48.58,68859.0708,2.5,-0.91941,1e-05,43.8282]
[1771308089571,48.79,68542.2262,2.5,-0.92186,1e-05,42.5904]
[1771309555911,48.45,68630.9723,2.5,-0.92261,1e-05,42.33238]
[1771320115255,48.77,68295.9915,2.5,-0.9247,1e-05,41.21944]
[1771328800560,49.3,68021.6854,2.5,-0.9251,1e-05,40.85341]
[1771331151130,48.88,68376.64,2.5,-0.92357,1e-05,41.69808]
[1771334836685,48.94,68510.6,2.5,-0.92199,1e-05,42.4176]
[1771338797662,49.16,68304.0562,2.5,-0.92312,1e-05,41.81223]
[1771342331071,49.08,67112.0862,2.5,-0.93498,1e-05,36.10515]
[1771343555666,48.78,67653.6738,2.5,-0.93138,1e-05,37.94299]
[1771345107678,48.39,68206.8915,2.5,-0.92788,1e-05,39.74022]
[1771348663167,48.85,67611.7738,2.5,-0.93153,1e-05,37.83789]
[1771351186927,49.2,67563.4208,2.5,-0.93045,1e-05,38.265]
[1771352238030,49.15,67646.49,2.5,-0.9299,1e-05,38.53958]
[1771355493475,48.42,68353.11,2.5,-0.92651,1e-05,40.36838]
[1771358445418,48.46,68154.99,2.5,-0.92836,1e-05,39.46106]
[1771359868851,48.8,67878.7808,2.5,-0.92946,1e-05,38.83423]
[1771364703989,48.76,67937.2631,2.5,-0.92916,1e-05,38.97617]
[1771367791130,48.56,68058.4985,2.5,-0.92899,1e-05,39.10465]
[1771373816297,48.84,67899.1485,2.5,-0.92938,1e-05,38.83157]
[1771374635311,48.96,67837.0162,2.5,-0.92939,1e-05,38.78707]
[1771379866384,49.12,67480.4092,2.5,-0.93217,1e-05,37.39191]
[1771385232018,48.63,67832.6262,2.5,-0.93119,1e-05,37.98363]
[1771390589127,48.48,68155.6946,2.5,-0.9289,1e-05,39.11949]
[1771393404705,48.52,67926.6577,2.5,-0.93098,1e-05,38.10207]
[1771403799137,48.02,68503.73,2.5,-0.92789,1e-05,39.70154]
[1771408345761,48.72,68584.6169,2.5,-0.92384,1e-05,41.42805]
[1771412252413,49.05,68122.4115,2.5,-0.92699,1e-05,39.8291]
[1771418469135,49.22,67866.4031,2.5,-0.92883,1e-05,38.8902]
[1771426291371,49.87,67170.2908,2.5,-0.93258,1e-05,36.89305]
[1771427697115,49.08,67661.4562,2.5,-0.93162,1e-05,37.56657]
[1771429367557,47.92,68587.3808,2.5,-0.92809,1e-05,39.57502]
[1771433139091,48.85,67506.0192,2.5,-0.93418,1e-05,36.37128]
[1771434589610,48.67,67604.8162,2.5,-0.93412,1e-05,36.44469]
[1771439419336,49.45,67154.1938,2.5,-0.93486,1e-05,35.87204]
[1771440985028,50.08,66697.2769,2.5,-0.93623,1e-05,35.03749]
[1771443520813,50.46,66219.4277,2.5,-0.93884,1e-05,33.66317]
[1771444995096,50.59,66495.2515,2.5,-0.93593,1e-05,35.04563]
[1771448859528,50.3,66394.6962,2.5,-0.93811,1e-05,34.05253]
[1771451270487,50.16,66719.5477,2.5,-0.93589,1e-05,35.16386]
[1771462382228,50.3,66698.8415,2.5,-0.93571,1e-05,35.19538]
[1771464919918,49.81,67047.5823,2.5,-0.93474,1e-05,35.78181]
[1771467443493,49.98,67162.2062,2.5,-0.933,1e-05,36.57434]
[1771474593264,49.41,67255.0677,2.5,-0.9348,1e-05,35.83816]
[1771481687659,49.44,67293.9008,2.5,-0.93448,1e-05,35.97186]
[1771486167007,49.17,67530.67,2.5,-0.9336,1e-05,36.45725]
[1771496023568,49.64,67189.6269,2.5,-0.93482,1e-05,35.72266]
[1771500469749,49.7,67153.3092,2.5,-0.93496,1e-05,35.63218]
[1771504455866,50.1,66940.2531,2.5,-0.93524,1e-05,35.3865]
[1771511796294,51.29,65947.0454,2.5,-0.93902,1e-05,33.24322]
[1771513348112,50.4,66731.0915,2.5,-0.93599,1e-05,34.93191]
[1771515888389,50.03,66780.7023,2.5,-0.93718,1e-05,34.44107]
[1771519634203,50.12,66706.3677,2.5,-0.93754,1e-05,34.23656]
[1771521375721,49.68,66962.3854,2.5,-0.93718,1e-05,34.51848]
[1771522532546,49.77,66826.5431,2.5,-0.93804,1e-05,34.0752]
[1771526188488,49.4,67114.36,2.5,-0.93713,1e-05,34.60302]
[1771527806179,49.21,67288.9015,2.5,-0.93646,1e-05,34.97493]
[1771532194494,49.06,67224.7685,2.5,-0.93775,1e-05,34.37214]
[1771533893289,49.14,67314.0185,2.5,-0.93665,1e-05,34.88476]
[1771540295818,49.39,67053.5015,2.5,-0.93802,1e-05,34.14313]
[1771543751748,49.22,67284.1023,2.5,-0.93673,1e-05,34.80424]
[1771553645019,48.78,67590.5669,2.5,-0.93611,1e-05,35.19924]
[1771556600440,48.77,67628.5162,2.5,-0.93586,1e-05,35.3154]
[1771565276655,48.58,67732.3846,2.5,-0.93593,1e-05,35.30989]
[1771566159741,48.28,68211.2238,2.5,-0.93282,1e-05,36.88861]
[1771573431321,47.81,68219.7785,2.5,-0.93504,1e-05,35.92016]
[1771583057957,48.29,68464.2731,2.5,-0.93071,1e-05,37.86249]
[1771590542876,49.34,67608.7854,2.5,-0.93418,1e-05,35.91115]
[1771593208802,49.31,67463.4469,2.5,-0.93571,1e-05,35.17459]
[1771596617837,49.93,67299.2169,2.5,-0.93456,1e-05,35.56394]
[1771601918844,49.24,67500.7354,2.5,-0.93586,1e-05,35.10308]
[1771602949740,49.18,67965.9062,2.5,-0.93182,1e-05,37.05237]
[1771606389262,48.47,68015.1508,2.5,-0.93461,1e-05,35.88776]
[1771609018588,49.42,67321.3215,2.5,-0.93685,1e-05,34.5657]
[1771612291680,48.48,68020.66,2.5,-0.93463,1e-05,35.86409]
[1771612966680,48.37,68160.8669,2.5,-0.93386,1e-05,36.26179]
[1771615915986,48.38,68022.6492,2.5,-0.93515,1e-05,35.63329]
[1771620788159,48.36,68017.8585,2.5,-0.93536,1e-05,35.52193]
[1771627346580,47.76,68361.8915,2.5,-0.93503,1e-05,35.82085]
[1771629716049,47.77,68372.5238,2.5,-0.93492,1e-05,35.868]
[1771638377919,47.84,68339.9323,2.5,-0.93506,1e-05,35.76378]
[1771647290332,48.31,68013.7423,2.5,-0.93619,1e-05,35.08062]
[1771657187620,48.17,68130.7477,2.5,-0.93591,1e-05,35.22814]
[1771660115772,48.08,68179.0985,2.5,-0.93592,1e-05,35.2397]
[1771669361446,47.69,68502.5592,2.5,-0.93484,1e-05,35.8381]
[1771677607251,47.95,68385.9408,2.5,-0.93496,1e-05,35.69664]
[1771683218598,47.75,68589.9292,2.5,-0.93405,1e-05,36.17096]
[1771689807025,47.67,68749.3069,2.5,-0.93301,1e-05,36.67578]
[1771695879398,47.93,68793.4923,2.5,-0.93153,1e-05,37.30317]
[1771700462586,47.65,68933.2869,2.5,-0.93153,1e-05,37.36413]
[1771702203637,47.6,68942.7915,2.5,-0.9317,1e-05,37.29131]
[1771708603438,48.19,68659.9538,2.5,-0.93187,1e-05,37.04382]
[1771714862479,48.78,68309.3638,2.5,-0.93266,1e-05,36.50168]
[1771720524708,48.49,68212.3146,2.5,-0.93501,1e-05,35.44368]
[1771724720097,48.15,68431.8638,2.5,-0.93456,1e-05,35.73532]
[1771732702645,48.25,68354.9915,2.5,-0.935,1e-05,35.47862]
[1771744729732,48.19,68336.5723,2.5,-0.93569,1e-05,35.13657]
[1771745884391,48.2,68368.4708,2.5,-0.93536,1e-05,35.28913]
[1771754296246,48.26,68395.8654,2.5,-0.93504,1e-05,35.41134]
[1771767630152,48.92,67969.7462,2.5,-0.93633,1e-05,34.60354]
[1771773178988,49.48,67690.9585,2.5,-0.93655,1e-05,34.35162]
[1771778454673,49.22,67851.8031,2.5,-0.93629,1e-05,34.5236]
[1771782660125,49.45,67626.16,2.5,-0.93744,1e-05,33.91294]
[1771792351319,49.3,67736.0592,2.5,-0.9373,1e-05,33.99199]
[1771795892012,49.26,67779.0338,2.5,-0.93717,1e-05,34.05858]
[1771802278672,49.02,67847.1431,2.5,-0.93773,1e-05,33.83681]
[1771807246078,48.91,67500.6131,2.5,-0.94138,1e-05,32.09394]
[1771812801459,51.93,64908.0285,2.5,-0.9505,1e-05,26.98018]
[1771813055403,51.73,64999.6077,2.5,-0.95057,1e-05,26.98555]
[1771817360640,51.18,65040.9892,2.5,-0.95235,1e-05,26.21003]
[1771819831836,50.86,65214.5877,2.5,-0.95229,1e-05,26.30351]
[1771824110933,50.43,65341.4023,2.5,-0.95302,1e-05,26.02065]
[1771826827947,50.5,65444.0962,2.5,-0.95204,1e-05,26.489]
[1771832838548,49.82,66178.8862,2.5,-0.94911,1e-05,28.06704]
[1771838131085,49.77,66077.17,2.5,-0.95018,1e-05,27.5405]
[1771842224731,48.71,66718.3723,2.5,-0.94936,1e-05,28.15967]
[1771849423340,49.06,66369.4854,2.5,-0.95084,1e-05,27.337]
[1771852689539,48.92,66439.0008,2.5,-0.95091,1e-05,27.32831]
[1771857234976,48.75,66440.6669,2.5,-0.95162,1e-05,26.9985]
[1771859719319,49.06,66236.8185,2.5,-0.95205,1e-05,26.71666]
[1771861549067,49.11,66076.2192,2.5,-0.95311,1e-05,26.17583]
[1771864310634,49.43,65857.38,2.5,-0.9536,1e-05,25.86182]
[1771866002872,49.67,65635.6008,2.5,-0.95435,1e-05,25.4361]
[1771868002326,50.13,64909.8569,2.5,-0.95788,1e-05,23.57002]
[1771870368157,50.13,65053.0215,2.5,-0.95695,1e-05,24.03881]
[1771872301273,49.94,65125.2477,2.5,-0.95715,1e-05,23.97117]
[1771875105391,50.44,64756.7115,2.5,-0.95799,1e-05,23.44925]
[1771876979755,50.46,64479.9985,2.5,-0.95979,1e-05,22.52904]
[1771881220006,50.26,64826.1646,2.5,-0.95823,1e-05,23.35078]
[1771883721679,50.42,64830.0285,2.5,-0.95769,1e-05,23.58998]
[1771885473734,49.96,65202.6054,2.5,-0.95675,1e-05,24.14507]
[1771888015394,50.03,65011.1415,2.5,-0.95788,1e-05,23.56098]
[1771891498646,50.07,64903.2054,2.5,-0.95854,1e-05,23.21287]
[1771894153129,49.77,65178.7546,2.5,-0.95773,1e-05,23.6734]
[1771896523075,50.32,64703.7046,2.5,-0.95911,1e-05,22.87192]
[1771898516459,50.73,64359.01,2.5,-0.96003,1e-05,22.32997]
[1771900631814,50.42,64408.2946,2.5,-0.96079,1e-05,21.9973]
[1771903547542,51.32,63873.1769,2.5,-0.96132,1e-05,21.56961]
[1771910487699,51.82,63404.5777,2.5,-0.96279,1e-05,20.73001]
[1771914778785,51.9,63409.8846,2.5,-0.96256,1e-05,20.82748]
[1771917426689,52.08,63454.5338,2.5,-0.96178,1e-05,21.19068]
[1771924088690,51.75,63498.1723,2.5,-0.96265,1e-05,20.79542]
[1771929776690,52.02,63383.6046,2.5,-0.96258,1e-05,20.77956]
[1771934329686,52.0,63402.7354,2.5,-0.96262,1e-05,20.75877]
[1771939326829,52.12,63138.11,2.5,-0.96393,1e-05,20.06674]
[1771944205060,51.32,63460.5892,2.5,-0.96451,1e-05,19.89324]
[1771946463427,50.74,64008.31,2.5,-0.96303,1e-05,20.74526]
[1771949840015,49.78,64271.9731,2.5,-0.96449,1e-05,20.14477]
[1771956515673,50.34,64462.8115,2.5,-0.9616,1e-05,21.52789]
[1771962164923,49.91,64773.8077,2.5,-0.96111,1e-05,21.84187]
[1771967758761,50.11,64405.4315,2.5,-0.9629,1e-05,20.88676]
[1771972061330,50.47,64359.9185,2.5,-0.96208,1e-05,21.23888]
[1771978380975,50.62,64255.6692,2.5,-0.96236,1e-05,21.06639]
[1771981457258,50.46,64525.74,2.5,-0.96121,1e-05,21.67137]
[1771985309650,49.29,66464.4415,2.5,-0.95173,1e-05,26.62567]
[1771988077486,50.06,66206.03,2.5,-0.95089,1e-05,26.88277]
[1771992472483,50.86,65585.4792,2.5,-0.95267,1e-05,25.8426]
[1771992870332,50.6,65670.2815,2.5,-0.95301,1e-05,25.72735]
[1771996420118,50.63,65597.2931,2.5,-0.9535,1e-05,25.47114]
[1772006475501,51.24,65251.1685,2.5,-0.95401,1e-05,25.0919]
[1772012006502,50.49,65736.2238,2.5,-0.95327,1e-05,25.58869]
[1772015339093,50.67,65605.8069,2.5,-0.95365,1e-05,25.36228]
[1772022684237,50.3,65980.7192,2.5,-0.95235,1e-05,26.061]
[1772027341638,49.84,66731.1969,2.5,-0.94833,1e-05,28.10152]
[1772028769263,49.92,66688.8054,2.5,-0.94842,1e-05,28.04374]
[1772032469928,49.86,67077.8715,2.5,-0.94554,1e-05,29.43886]
[1772035187139,49.83,67602.22,2.5,-0.94126,1e-05,31.48159]
[1772039404009,49.58,68527.2315,2.5,-0.93397,1e-05,34.94489]
[1772039555165,49.37,68856.5792,2.5,-0.93172,1e-05,36.03425]
[1772043534273,49.89,69034.7177,2.5,-0.92769,1e-05,37.74262]
[1772046556960,50.76,69373.6169,2.5,-0.92022,1e-05,40.86316]
[1772050037698,51.1,69157.6062,2.5,-0.921,1e-05,40.4206]
[1772051728686,50.78,69350.2569,2.5,-0.9205,1e-05,40.71791]
[1772054808109,50.57,69206.8623,2.5,-0.92307,1e-05,39.62017]
[1772056813560,50.76,69235.2223,2.5,-0.92196,1e-05,40.06554]
[1772059851838,50.99,68409.3915,2.5,-0.9293,1e-05,36.69729]
[1772062385047,51.26,68312.7808,2.5,-0.92913,1e-05,36.7051]
[1772066097975,50.75,68701.32,2.5,-0.92766,1e-05,37.48781]
[1772068661679,50.7,68695.54,2.5,-0.92802,1e-05,37.33092]
[1772068976571,50.78,68682.6069,2.5,-0.92779,1e-05,37.41128]
[1772073433676,51.12,68241.4,2.5,-0.93067,1e-05,36.01206]
[1772079145954,50.77,68760.91,2.5,-0.92727,1e-05,37.62304]
[1772082478742,50.88,68569.96,2.5,-0.92877,1e-05,36.91209]
[1772088455048,51.51,68286.0677,2.5,-0.92889,1e-05,36.68775]
[1772095472181,51.26,68143.5454,2.6,-0.93153,1e-05,35.53727]
[1772098839683,51.15,68622.2608,2.6,-0.92742,1e-05,37.4137]
[1772102917016,51.1,68631.0346,2.6,-0.92766,1e-05,37.30881]
[1772106946497,50.42,68201.8469,2.6,-0.93486,1e-05,34.18025]
[1772110780448,50.2,68329.0062,2.6,-0.93472,1e-05,34.28977]
[1772113633949,50.81,68319.5269,2.6,-0.93222,1e-05,35.28534]
[1772115693585,50.67,68067.1385,2.6,-0.93522,1e-05,33.93754]
[1772119000767,51.59,67303.6146,2.6,-0.93837,1e-05,32.26763]
[1772122906517,51.57,67413.8831,2.6,-0.93758,1e-05,32.6291]
[1772124296084,51.62,67209.4138,2.6,-0.93922,1e-05,31.8588]
[1772126947813,51.45,67160.3269,2.6,-0.94039,1e-05,31.34456]
[1772131144943,51.5,67505.7292,2.6,-0.9372,1e-05,32.80338]
[1772131382622,51.64,67325.3708,2.6,-0.93826,1e-05,32.2823]
[1772133802058,51.02,67894.52,2.6,-0.93573,1e-05,33.58095]
[1772138473362,50.44,67591.1946,2.6,-0.94099,1e-05,31.25859]
[1772141571770,49.93,67595.0454,2.6,-0.94312,1e-05,30.3634]
[1772145284745,49.82,67632.6346,2.6,-0.94332,1e-05,30.28431]
[1772147188846,49.7,67597.1938,2.6,-0.94413,1e-05,29.9205]
[1772150565804,49.75,67635.0077,2.6,-0.9437,1e-05,30.10616]
[1772153196344,49.93,67192.1869,2.6,-0.94673,1e-05,28.62419]
[1772156403127,49.62,67426.6638,2.6,-0.94609,1e-05,28.98571]
[1772158641909,49.66,67550.5246,2.6,-0.94494,1e-05,29.51969]
[1772164972076,49.25,67814.6831,2.6,-0.94446,1e-05,29.82258]
[1772165355159,49.21,67900.3515,2.6,-0.94393,1e-05,30.08462]
[1772171866629,49.89,67915.3815,2.6,-0.94113,1e-05,31.24306]
[1772179562903,49.47,67979.5623,2.6,-0.94247,1e-05,30.68924]
[1772187746809,49.15,67024.4108,2.6,-0.95178,1e-05,26.27872]
[1772192420488,50.3,66339.4185,2.6,-0.95281,1e-05,25.55291]
[1772198698514,50.31,66130.92,2.6,-0.95445,1e-05,24.74276]
[1772203203289,49.41,66440.25,2.6,-0.95551,1e-05,24.38022]
[1772205114275,49.8,66422.56,2.6,-0.95425,1e-05,24.9226]
[1772207640506,49.54,66368.85,2.6,-0.95567,1e-05,24.27521]
[1772210992692,49.93,65656.13,2.6,-0.95938,1e-05,22.36785]
[1772213290321,50.32,65381.24,2.6,-0.95998,1e-05,21.99852]
[1772215438053,49.86,65882.84,2.6,-0.95813,1e-05,22.99267]
[1772216818843,50.06,65592.67,2.6,-0.95948,1e-05,22.28455]
[1772219569953,50.2,65466.07,2.6,-0.9599,1e-05,22.04762]
[1772221364640,50.02,65533.01,2.6,-0.96009,1e-05,21.98107]
[1772222636833,49.95,65693.21,2.6,-0.95928,1e-05,22.39645]
[1772224920481,49.76,65786.07,2.6,-0.95933,1e-05,22.40114]
[1772228030897,49.47,65818.74,2.6,-0.96012,1e-05,22.0519]
[1772229486209,49.46,65684.53,2.6,-0.96109,1e-05,21.56469]
[1772233821932,49.06,65998.63,2.6,-0.96039,1e-05,21.97443]
[1772245573461,49.04,66129.31,2.6,-0.95978,1e-05,22.2661]
[1772253939241,49.41,65854.2,2.6,-0.96055,1e-05,21.80927]
[1772257415583,49.36,65797.89,2.6,-0.96113,1e-05,21.52]
[1772261756534,52.3,63461.35,2.6,-0.96658,1e-05,18.33523]
[1772264994799,51.68,63956.04,2.6,-0.96555,1e-05,18.93619]
[1772266496771,52.13,63709.74,2.6,-0.96571,1e-05,18.79078]
[1772270988653,51.65,63941.39,2.6,-0.96582,1e-05,18.79961]
[1772274318338,51.31,64012.8,2.6,-0.96647,1e-05,18.51997]
[1772278335772,50.6,64388.85,2.6,-0.96644,1e-05,18.63301]
[1772284142688,51.84,64163.19,2.6,-0.96413,1e-05,19.59861]
[1772288788653,51.17,65014.07,2.6,-0.96092,1e-05,21.28823]
[1772291884992,52.07,64505.37,2.6,-0.96142,1e-05,20.89485]
[1772294098701,51.4,64917.75,2.6,-0.96093,1e-05,21.24201]
[1772295010749,51.31,64996.59,2.6,-0.96071,1e-05,21.36335]
[1772298065447,51.89,65262.25,2.6,-0.95704,1e-05,23.05246]
[1772300246016,52.5,65254.67,2.6,-0.95507,1e-05,23.89235]
[1772304330611,52.11,65858.99,2.6,-0.95208,1e-05,25.38346]
[1772307197765,51.32,66352.53,2.6,-0.95123,1e-05,25.92648]
[1772311400615,50.75,66965.09,2.6,-0.94863,1e-05,27.26058]
[1772312170674,50.57,67127.86,2.6,-0.94802,1e-05,27.58421]
[1772314710858,51.42,67137.66,2.6,-0.9447,1e-05,28.96713]
[1772317244831,51.38,67183.93,2.6,-0.94453,1e-05,29.04782]
[1772320963370,50.64,67264.86,2.6,-0.94682,1e-05,28.1173]
[1772322874818,50.57,67206.1,2.6,-0.9476,1e-05,27.76163]
[1772328718230,51.48,66530.25,2.6,-0.94969,1e-05,26.58901]
[1772332157882,50.04,68021.51,2.6,-0.94301,1e-05,29.99792]
[1772333380792,50.23,67978.56,2.6,-0.94267,1e-05,30.11505]
[1772339513418,50.74,67480.82,2.6,-0.945,1e-05,28.91124]
[1772345918868,51.46,67259.57,2.6,-0.94419,1e-05,29.13013]
[1772353382542,51.11,67403.59,2.6,-0.94452,1e-05,29.03586]
[1772355262889,51.64,66628.1,2.6,-0.94887,1e-05,26.89584]
[1772361377265,51.74,66861.0,2.6,-0.94674,1e-05,27.86204]
[1772370241539,52.24,66468.86,2.6,-0.94823,1e-05,27.05407]
[1772374944589,51.33,67134.94,2.6,-0.94636,1e-05,28.09212]
[1772376172309,51.4,66980.82,2.6,-0.94738,1e-05,27.60207]
[1772381751197,51.95,67111.24,2.6,-0.94433,1e-05,28.89811]
[1772383505691,52.0,66930.87,2.6,-0.94567,1e-05,28.26749]
[1772388021928,53.06,66201.31,2.6,-0.94768,1e-05,27.12294]
[1772389082807,52.39,66728.83,2.6,-0.94598,1e-05,28.03747]
[1772394716868,53.7,65998.93,2.6,-0.9471,1e-05,27.25839]
[1772396354753,54.24,65607.05,2.6,-0.94825,1e-05,26.62287]
[1772401173056,53.66,65769.92,2.6,-0.94917,1e-05,26.2949]
[1772406158960,53.52,65636.96,2.6,-0.95077,1e-05,25.5659]
[1772410890565,52.84,66051.49,2.6,-0.95014,1e-05,25.97664]
[1772412750040,52.12,66847.77,2.6,-0.9465,1e-05,27.79911]
[1772415114558,51.92,66803.77,2.6,-0.94769,1e-05,27.28416]
[1772421253615,52.28,66697.7,2.6,-0.94733,1e-05,27.37182]
[1772427169835,52.11,66908.55,2.6,-0.94638,1e-05,27.83153]
[1772429225440,52.1,66899.14,2.6,-0.94652,1e-05,27.76527]
[1772434544198,52.57,66361.86,2.6,-0.94919,1e-05,26.4261]
[1772439569999,53.17,66177.19,2.6,-0.94855,1e-05,26.60274]
[1772441450404,52.86,66446.8,2.6,-0.9476,1e-05,27.09583]
[1772448455274,52.78,66431.35,2.6,-0.94819,1e-05,26.82819]
[1772452029093,52.79,66546.31,2.6,-0.94728,1e-05,27.23862]
[1772458734218,53.29,66074.23,2.6,-0.94935,1e-05,26.17655]
[1772459184927,53.65,65856.77,2.6,-0.94976,1e-05,25.92231]
[1772462176580,52.72,66471.53,2.6,-0.94836,1e-05,26.73526]
[1772463426854,52.1,67160.0,2.6,-0.94511,1e-05,28.34697]
[1772467873187,50.1,69881.58,2.6,-0.92827,1e-05,36.31188]
[1772469051225,50.19,69720.93,2.6,-0.92951,1e-05,35.74259]
[1772472545772,49.98,69670.6,2.6,-0.93104,1e-05,35.10612]
[1772473986503,50.37,69339.4,2.6,-0.93268,1e-05,34.29089]
[1772474937788,50.36,69278.7,2.6,-0.93334,1e-05,33.99755]
[1772477112594,50.25,69371.02,2.6,-0.93294,1e-05,34.19343]
[1772480046072,50.38,69207.26,2.6,-0.93406,1e-05,33.65865]
[1772481314359,50.3,69221.55,2.6,-0.9343,1e-05,33.56759]
[1772484598794,49.86,69671.45,2.6,-0.93185,1e-05,34.74108]
[1772485528315,50.36,69405.89,2.6,-0.93234,1e-05,34.41229]
[1772486939873,50.1,69615.78,2.6,-0.93141,1e-05,34.87628]
[1772491184883,50.41,69613.82,2.6,-0.93017,1e-05,35.34556]
[1772493554710,50.65,69482.19,2.6,-0.93047,1e-05,35.15073]
[1772494961924,50.93,69080.94,2.6,-0.93326,1e-05,33.85726]
[1772498411627,50.74,69363.95,2.6,-0.93142,1e-05,34.70518]
[1772499683708,50.81,69282.8,2.6,-0.93192,1e-05,34.46319]
[1772501153155,50.63,69246.62,2.6,-0.93308,1e-05,33.98433]
[1772504080454,50.99,68870.57,2.6,-0.93524,1e-05,32.94224]
[1772505144843,51.24,68697.73,2.6,-0.93585,1e-05,32.61476]
[1772509098321,51.17,68700.96,2.6,-0.93623,1e-05,32.45189]
[1772512178826,50.92,68543.55,2.6,-0.9388,1e-05,31.34425]
[1772514396623,51.11,68376.48,2.6,-0.9396,1e-05,30.93866]
[1772517197897,51.47,68198.09,2.6,-0.9398,1e-05,30.77114]
[1772525128155,51.31,68441.97,2.6,-0.93843,1e-05,31.40206]
[1772527512480,52.17,67562.77,2.6,-0.94286,1e-05,29.22454]
[1772533538245,53.29,66872.86,2.6,-0.94452,1e-05,28.24269]
[1772535868001,53.08,67204.58,2.6,-0.9426,1e-05,29.14996]
[1772538006255,53.47,67289.4,2.6,-0.9404,1e-05,30.05183]
[1772542295177,53.66,67551.01,2.6,-0.93741,1e-05,31.33036]
[1772545629670,53.7,66974.82,2.6,-0.94238,1e-05,29.10428]
[1772546609394,53.5,67282.3,2.6,-0.94054,1e-05,29.96718]
[1772549399203,53.83,66520.72,2.6,-0.94579,1e-05,27.53806]
[1772550790073,53.45,67030.4,2.6,-0.94298,1e-05,28.87153]
[1772553447020,52.52,67826.5,2.6,-0.93975,1e-05,30.4968]
[1772556371258,52.78,68159.94,2.6,-0.93574,1e-05,32.21649]
[1772557726857,51.68,68247.31,2.6,-0.93946,1e-05,30.78861]
[1772560175178,51.43,68510.82,2.6,-0.9381,1e-05,31.43768]
[1772562898492,51.42,68937.58,2.6,-0.93421,1e-05,33.16113]
[1772563993558,51.41,68958.99,2.6,-0.93407,1e-05,33.22358]
[1772565011884,51.85,68680.41,2.6,-0.93491,1e-05,32.75713]
[1772567855708,51.8,68702.8,2.6,-0.93497,1e-05,32.73541]
[1772570118999,51.96,68621.73,2.6,-0.93514,1e-05,32.61862]
[1772572426915,52.58,68243.85,2.6,-0.93615,1e-05,32.03991]
[1772573366596,52.82,68106.91,2.6,-0.93647,1e-05,31.84697]
[1772576168849,52.3,68510.08,2.6,-0.93491,1e-05,32.6355]
[1772578955411,52.22,68503.2,2.6,-0.93536,1e-05,32.44401]
[1772581434734,51.97,68737.07,2.6,-0.93428,1e-05,32.97038]
[1772583197632,52.52,68340.32,2.6,-0.93579,1e-05,32.18632]
[1772586010767,52.66,68326.17,2.6,-0.93539,1e-05,32.3255]
[1772586336085,52.52,68409.06,2.6,-0.93522,1e-05,32.43032]
[1772588392537,51.85,68882.75,2.6,-0.93354,1e-05,33.29868]
[1772591043404,52.43,68448.61,2.6,-0.93534,1e-05,32.38453]
[1772593356463,52.46,68326.74,2.6,-0.93641,1e-05,31.90061]
[1772596331107,53.51,67806.09,2.6,-0.937,1e-05,31.41944]
[1772596594965,53.56,67772.3,2.6,-0.93713,1e-05,31.35102]
[1772603717565,52.38,68539.8,2.6,-0.93498,1e-05,32.52029]
[1772605942685,52.61,68387.58,2.6,-0.93551,1e-05,32.23316]
[1772611092225,51.55,69655.7,2.6,-0.92775,1e-05,35.82058]
[1772615032018,50.95,71048.04,2.6,-0.91547,1e-05,41.13754]
[1772619708966,50.58,71751.79,2.6,-0.90914,1e-05,43.81962]
[1772620782708,50.74,71637.76,2.6,-0.90975,1e-05,43.52807]
[1772626048295,51.6,71161.59,2.6,-0.91135,1e-05,42.64124]
[1772628649900,51.41,71465.17,2.6,-0.90876,1e-05,43.73505]
[1772632877260,50.69,71783.82,2.6,-0.90859,1e-05,43.97138]
[1772633943002,50.47,72142.68,2.6,-0.90529,1e-05,45.35857]
[1772636858700,50.2,72048.29,2.6,-0.90792,1e-05,44.35163]
[1772640127189,49.96,73748.15,2.6,-0.88693,1e-05,52.6919]
[1772642915188,49.69,73545.56,2.6,-0.8913,1e-05,51.06811]
[1772644275094,49.81,73869.0,2.6,-0.8862,1e-05,52.996]
[1772646330088,49.93,73435.35,2.6,-0.89162,1e-05,50.86473]
[1772648493202,49.86,73652.98,2.6,-0.88905,1e-05,51.86749]
[1772650229661,49.68,73951.8,2.6,-0.88592,1e-05,53.11409]
[1772652973020,49.64,74052.52,2.6,-0.88478,1e-05,53.5481]
[1772656486180,50.09,73786.16,2.6,-0.88623,1e-05,52.85213]
[1772659581522,50.5,73525.06,2.6,-0.88776,1e-05,52.14038]
[1772663416520,50.88,73614.3,2.6,-0.88465,1e-05,53.20921]
[1772665422488,51.11,73121.15,2.6,-0.89026,1e-05,50.99152]
[1772668504937,51.5,73039.25,2.6,-0.88945,1e-05,51.18598]
[1772670793308,51.32,73128.47,2.6,-0.88924,1e-05,51.3057]
[1772672523388,51.4,73087.8,2.6,-0.88941,1e-05,51.21036]
[1772675443011,51.12,72853.24,2.6,-0.89412,1e-05,49.45321]
[1772679554436,51.47,72774.15,2.6,-0.89348,1e-05,49.59157]
[1772679940337,51.07,72982.23,2.6,-0.89279,1e-05,49.96409]
[1772683644487,51.21,72845.17,2.6,-0.894,1e-05,49.44167]
[1772692701786,50.95,72689.58,2.6,-0.89765,1e-05,48.04788]
[1772698629993,51.11,72243.56,2.6,-0.90273,1e-05,45.98022]
[1772702760626,50.52,72933.38,2.6,-0.89698,1e-05,48.38292]
[1772706409915,50.54,73607.47,2.6,-0.88785,1e-05,51.89081]
[1772708905737,50.99,73434.53,2.6,-0.88795,1e-05,51.71936]
[1772711223605,50.81,73193.57,2.6,-0.89226,1e-05,50.10623]
[1772715262688,50.69,73267.35,2.6,-0.89202,1e-05,50.21128]
[1772718938234,51.33,72911.19,2.6,-0.89356,1e-05,49.43205]
[1772721375368,51.33,72909.81,2.6,-0.89368,1e-05,49.3766]
[1772724433766,51.85,71694.51,2.6,-0.90664,1e-05,44.13849]
[1772729704452,51.81,71523.98,2.6,-0.90904,1e-05,43.16661]
[1772731891844,51.62,71012.93,2.6,-0.91598,1e-05,40.38299]
[1772733789035,51.6,71011.72,2.6,-0.91614,1e-05,40.31585]
[1772735335396,51.46,71098.23,2.6,-0.91588,1e-05,40.45312]
[1772737840145,51.51,71480.91,2.6,-0.91125,1e-05,42.31979]
[1772739947462,51.5,71289.91,2.6,-0.91359,1e-05,41.36322]
[1772741960137,51.24,71454.12,2.6,-0.91296,1e-05,41.67546]
[1772746336731,51.07,71737.49,2.6,-0.91054,1e-05,42.68041]
[1772747666219,51.21,71263.83,2.6,-0.91549,1e-05,40.62866]
[1772750276732,51.25,71427.26,2.6,-0.91346,1e-05,41.43737]
[1772759232918,51.0,71142.49,2.6,-0.91816,1e-05,39.53851]
[1772761193105,50.43,71237.22,2.6,-0.91983,1e-05,38.97009]
[1772763962049,50.48,71628.13,2.6,-0.9152,1e-05,40.86418]
[1772766291622,50.41,71463.2,2.6,-0.91748,1e-05,39.93217]
[1772768979712,50.64,71369.81,2.6,-0.91757,1e-05,39.83449]
[1772771877187,50.81,71020.23,2.6,-0.9208,1e-05,38.44843]
[1772778807411,51.11,70649.78,2.6,-0.92367,1e-05,37.15898]
[1772783734589,50.3,71375.03,2.6,-0.91952,1e-05,39.05587]
[1772788309813,50.25,70896.43,2.6,-0.92517,1e-05,36.68851]
[1772798128118,50.98,70529.4,2.6,-0.92607,1e-05,36.11942]
[1772798273877,51.08,70479.33,2.6,-0.92619,1e-05,36.05017]
[1772802140826,51.39,70215.42,2.6,-0.92768,1e-05,35.34239]
[1772804624140,51.03,70350.04,2.6,-0.92795,1e-05,35.29801]
[1772805819180,51.68,69445.15,2.6,-0.93431,1e-05,32.44338]
[1772809204725,52.65,68686.32,2.6,-0.93761,1e-05,30.81592]
[1772811464030,52.04,69075.81,2.6,-0.93651,1e-05,31.40817]
[1772813718540,52.38,68551.28,2.6,-0.94003,1e-05,29.80138]
[1772815780277,52.19,68788.48,2.6,-0.93868,1e-05,30.4244]
[1772819477118,53.06,68184.21,2.6,-0.94082,1e-05,29.31621]
[1772820361106,52.75,68396.24,2.6,-0.94018,1e-05,29.65578]
[1772825648219,52.61,68416.5,2.6,-0.94065,1e-05,29.45991]
[1772827120548,52.78,68329.63,2.6,-0.94081,1e-05,29.35507]
[1772830698104,52.93,68325.0,2.6,-0.94034,1e-05,29.52641]
[1772832953305,53.15,68210.77,2.6,-0.94057,1e-05,29.37679]
[1772835174922,52.64,68465.65,2.6,-0.94032,1e-05,29.57861]
[1772838538535,52.97,68425.63,2.6,-0.93949,1e-05,29.87073]
[1772843601180,52.93,68529.97,2.6,-0.9388,1e-05,30.16379]
[1772844511550,52.73,68489.62,2.6,-0.94001,1e-05,29.67633]
[1772846801323,52.99,68385.43,2.6,-0.93996,1e-05,29.6408]
[1772852533867,52.84,68560.03,2.6,-0.93911,1e-05,30.02581]
[1772861004351,53.27,68126.45,2.6,-0.94155,1e-05,28.86393]
[1772868025206,53.49,67751.65,2.6,-0.94415,1e-05,27.67256]
[1772872973523,53.03,68006.74,2.6,-0.94379,1e-05,27.89952]
[1772880577938,52.94,68109.37,2.6,-0.94343,1e-05,28.05897]
[1772884633440,52.74,68197.52,2.6,-0.94353,1e-05,28.04149]
[1772893906543,53.06,67928.7,2.6,-0.94487,1e-05,27.37617]
[1772898519785,53.09,68000.87,2.6,-0.94425,1e-05,27.63314]
[1772907085275,53.09,67762.31,2.6,-0.94648,1e-05,26.63162]
[1772908078234,52.99,67760.41,2.6,-0.94689,1e-05,26.46799]
[1772914846204,53.39,67325.54,2.6,-0.94916,1e-05,25.37798]
[1772919580628,53.4,67456.41,2.6,-0.9482,1e-05,25.7967]
[1772925002834,53.32,67457.12,2.6,-0.94859,1e-05,25.62571]
[1772927965579,53.58,67383.34,2.6,-0.94831,1e-05,25.69839]
[1772933984306,53.68,67370.38,2.6,-0.94822,1e-05,25.71115]
[1772939636581,53.78,67086.14,2.6,-0.95028,1e-05,24.76819]
[1772941409463,53.72,67133.75,2.6,-0.95015,1e-05,24.83276]
[1772945154988,53.99,67062.17,2.6,-0.94985,1e-05,24.9137]
[1772949869267,53.57,67345.77,2.6,-0.94917,1e-05,25.27312]
[1772950464345,53.63,67255.32,2.6,-0.94969,1e-05,25.03248]
[1772953827416,53.59,67522.65,2.6,-0.94776,1e-05,25.88493]
[1772961384410,53.06,67954.82,2.6,-0.94628,1e-05,26.61075]
[1772968092906,53.42,67657.23,2.6,-0.9476,1e-05,25.95561]
[1772971038071,53.65,67660.5,2.6,-0.9468,1e-05,26.25945]
[1772976738139,54.94,67185.66,2.6,-0.94622,1e-05,26.28353]
[1772981977182,54.81,67420.89,2.6,-0.94488,1e-05,26.87703]
[1772984235393,54.94,67242.62,2.6,-0.94592,1e-05,26.39549]
[1772989393203,55.19,67077.02,2.6,-0.94654,1e-05,26.07401]
[1772994605684,55.12,67015.98,2.6,-0.94741,1e-05,25.69818]
[1773001870819,54.7,67268.81,2.6,-0.94701,1e-05,25.92828]
[1773005647152,54.63,67064.27,2.6,-0.94901,1e-05,25.05998]
[1773007797953,55.34,66114.32,2.6,-0.95397,1e-05,22.75729]
[1773010661563,54.77,66269.0,2.6,-0.95478,1e-05,22.4797]
[1773013488462,54.78,66254.88,2.6,-0.9549,1e-05,22.41894]
[1773014970264,54.61,66395.4,2.6,-0.95444,1e-05,22.64347]
[1773017263791,54.25,66505.43,2.6,-0.95488,1e-05,22.49935]
[1773019561248,53.99,66675.11,2.6,-0.95454,1e-05,22.68854]
[1773021097216,54.01,66588.34,2.6,-0.95516,1e-05,22.40643]
[1773023588133,54.34,66271.16,2.6,-0.95643,1e-05,21.77903]
[1773027684257,53.15,67215.92,2.6,-0.95346,1e-05,23.28367]
[1773031431821,52.78,67584.3,2.6,-0.95199,1e-05,23.98912]
[1773034313731,52.83,67655.78,2.6,-0.95132,1e-05,24.27418]
[1773035739200,52.6,67981.72,2.6,-0.94954,1e-05,25.09735]
[1773040819862,53.96,67165.99,2.6,-0.95139,1e-05,24.05309]
[1773043672183,53.77,67613.41,2.6,-0.94855,1e-05,25.3248]
[1773047987907,53.06,67958.7,2.6,-0.94835,1e-05,25.51698]
[1773051692443,52.77,68014.85,2.6,-0.94904,1e-05,25.2558]
[1773059196855,52.65,68174.37,2.6,-0.94833,1e-05,25.57202]
[1773059827161,52.62,68194.62,2.6,-0.94827,1e-05,25.6011]
[1773063521413,51.99,68958.08,2.6,-0.94418,1e-05,27.48348]
[1773068134134,51.41,69523.55,2.6,-0.94145,1e-05,28.7502]
[1773070535537,51.69,69048.34,2.6,-0.94469,1e-05,27.29451]
[1773072223308,51.48,69166.65,2.6,-0.9445,1e-05,27.40964]
[1773074999530,51.49,69199.34,2.6,-0.94425,1e-05,27.51261]
[1773077372504,51.89,68818.09,2.6,-0.94614,1e-05,26.61413]
[1773079084882,51.66,68804.62,2.6,-0.94716,1e-05,26.20507]
[1773082625108,51.78,68557.0,2.6,-0.94889,1e-05,25.41562]
[1773086984308,51.47,69133.69,2.6,-0.94521,1e-05,27.06901]
[1773090951387,51.46,69205.87,2.6,-0.94469,1e-05,27.28461]
[1773091472129,51.59,69044.96,2.6,-0.94562,1e-05,26.85837]
[1773096455318,51.91,68869.61,2.6,-0.94609,1e-05,26.5902]
[1773101383711,51.95,68640.79,2.6,-0.948,1e-05,25.73916]
[1773104090460,51.32,69305.84,2.6,-0.94471,1e-05,27.27391]
[1773106281066,51.45,69191.63,2.6,-0.94527,1e-05,27.0018]
[1773109555375,51.27,69422.16,2.6,-0.94398,1e-05,27.58151]
[1773111220555,50.22,70553.64,2.6,-0.93762,1e-05,30.49304]
[1773113662973,50.5,70321.6,2.6,-0.93878,1e-05,29.94146]
[1773118838839,50.63,70246.07,2.6,-0.93909,1e-05,29.77221]
[1773126893951,50.35,70462.33,2.6,-0.93837,1e-05,30.10669]
[1773127569768,50.12,70626.43,2.6,-0.93773,1e-05,30.417]
[1773135416529,49.36,71305.31,2.6,-0.93435,1e-05,31.96928]
[1773137628883,49.67,71047.85,2.6,-0.93569,1e-05,31.33838]
[1773140860364,49.68,71003.13,2.6,-0.9362,1e-05,31.11216]
[1773142376711,49.9,70771.99,2.6,-0.93761,1e-05,30.46925]
[1773145427750,49.89,70721.83,2.6,-0.93825,1e-05,30.19025]
[1773148429499,49.74,70889.55,2.6,-0.93731,1e-05,30.60912]
[1773149511820,49.64,70873.16,2.6,-0.93792,1e-05,30.36731]
[1773152469140,50.78,69851.14,2.6,-0.9431,1e-05,27.9408]
[1773155982332,49.47,71359.13,2.6,-0.93388,1e-05,32.08241]
[1773157952322,49.74,71136.88,2.6,-0.93505,1e-05,31.5347]
[1773158210911,49.79,71289.49,2.6,-0.93326,1e-05,32.2768]
[1773161087546,50.08,71576.32,2.6,-0.92903,1e-05,33.9643]
[1773163852363,49.76,71269.41,2.6,-0.93379,1e-05,32.04511]
[1773166112155,50.08,70972.23,2.6,-0.93552,1e-05,31.25347]
[1773167075722,50.62,70540.16,2.6,-0.93756,1e-05,30.2911]
[1773169347748,51.39,70230.75,2.6,-0.93749,1e-05,30.17697]
[1773171989917,51.23,70161.35,2.6,-0.93888,1e-05,29.61019]
[1773172425996,51.33,70220.57,2.6,-0.93792,1e-05,29.99712]
[1773175434177,52.32,70420.74,2.6,-0.93192,1e-05,32.30292]
[1773179705385,52.55,69974.58,2.6,-0.93554,1e-05,30.7512]
[1773183082218,52.65,69884.23,2.6,-0.93613,1e-05,30.47856]
[1773183476082,52.61,69878.01,2.6,-0.93636,1e-05,30.39019]
[1773187312227,52.43,70034.76,2.6,-0.93567,1e-05,30.69998]
[1773190115275,52.5,70172.05,2.6,-0.93408,1e-05,31.3381]
[1773191143052,52.33,70298.51,2.6,-0.93356,1e-05,31.57993]
[1773194121698,52.01,70312.0,2.6,-0.93481,1e-05,31.11331]
[1773197255904,51.97,69844.53,2.6,-0.93961,1e-05,29.10467]
[1773201566516,51.6,69750.22,2.6,-0.94209,1e-05,28.11186]
[1773202394118,51.62,69786.2,2.6,-0.9417,1e-05,28.27186]
[1773208894036,51.79,69718.95,2.6,-0.94181,1e-05,28.17638]
[1773214753323,51.89,69742.73,2.6,-0.94138,1e-05,28.32819]
[1773222526347,51.8,69933.05,2.6,-0.94014,1e-05,28.84474]
[1773224768096,52.0,69659.17,2.6,-0.94196,1e-05,28.03622]
[1773231799728,52.65,69562.47,2.6,-0.94054,1e-05,28.50971]
[1773236212788,51.97,70902.86,2.6,-0.93016,1e-05,32.90584]
[1773237191590,52.34,70285.26,2.6,-0.93494,1e-05,30.87919]
[1773241081060,51.4,70825.14,2.6,-0.93353,1e-05,31.62031]
[1773245012581,51.23,70496.87,2.6,-0.93763,1e-05,29.93692]
[1773246708663,51.06,70740.81,2.6,-0.93595,1e-05,30.66167]
[1773247865730,50.88,70915.19,2.6,-0.93497,1e-05,31.09893]
[1773250627807,50.78,70908.18,2.6,-0.93554,1e-05,30.87116]
[1773253356693,50.67,70968.2,2.6,-0.93549,1e-05,30.90513]
[1773254429329,50.8,70649.72,2.6,-0.93816,1e-05,29.76555]
[1773256255301,50.91,70704.36,2.6,-0.93722,1e-05,30.13555]
[1773259304048,50.75,70716.24,2.6,-0.93784,1e-05,29.89598]
[1773260927452,50.82,70609.88,2.6,-0.93864,1e-05,29.54266]
[1773266452371,50.54,70975.76,2.6,-0.93633,1e-05,30.54395]
[1773267447459,50.42,70928.46,2.6,-0.93732,1e-05,30.14794]
[1773270628450,50.52,70647.83,2.6,-0.93977,1e-05,29.0971]
[1773271542485,50.71,70520.22,2.6,-0.94026,1e-05,28.85451]
[1773274915046,50.84,70411.58,2.6,-0.94086,1e-05,28.56918]
[1773276938238,50.97,70375.44,2.6,-0.94077,1e-05,28.58374]
[1773280919355,50.76,70001.68,2.6,-0.94516,1e-05,26.7429]
[1773282629748,51.26,69774.41,2.6,-0.94534,1e-05,26.58302]
[1773285635389,51.25,69592.03,2.6,-0.94707,1e-05,25.83548]
[1773293566300,51.45,69492.73,2.6,-0.94738,1e-05,25.6495]
[1773302091289,50.96,69996.47,2.6,-0.945,1e-05,26.72833]
[1773304336211,50.94,70030.61,2.6,-0.94484,1e-05,26.79503]
[1773312884908,50.64,70556.39,2.6,-0.94132,1e-05,28.30844]
[1773317257882,51.0,70500.93,2.6,-0.94053,1e-05,28.56835]
[1773319096962,50.98,70509.04,2.6,-0.9406,1e-05,28.53991]
[1773323449012,51.18,70260.42,2.6,-0.94226,1e-05,27.7959]
[1773324741788,50.88,70567.48,2.6,-0.94059,1e-05,28.54536]
[1773326977427,51.43,69629.3,2.6,-0.94714,1e-05,25.67625]
[1773328821105,51.23,69948.11,2.6,-0.9451,1e-05,26.57455]
[1773331501314,50.91,70582.1,2.6,-0.94053,1e-05,28.54724]
[1773332411511,51.08,70455.34,2.6,-0.94106,1e-05,28.29253]
[1773335434314,50.91,70596.26,2.6,-0.94049,1e-05,28.55342]
[1773336290394,50.9,70574.06,2.6,-0.94078,1e-05,28.43173]
[1773339171037,51.05,70364.74,2.6,-0.94224,1e-05,27.78535]
[1773340549710,51.19,70126.68,2.6,-0.94396,1e-05,27.03458]
[1773342891890,51.42,70098.74,2.6,-0.94336,1e-05,27.24362]
[1773344531252,50.97,70458.17,2.6,-0.94184,1e-05,27.95339]
[1773348159535,51.2,70299.77,2.6,-0.94251,1e-05,27.62326]
[1773349306579,51.13,70412.6,2.6,-0.94176,1e-05,27.94776]
[1773350263074,50.95,70512.34,2.6,-0.94156,1e-05,28.05984]
[1773352311049,50.98,70457.66,2.6,-0.94202,1e-05,27.85556]
[1773352432859,51.07,70411.36,2.6,-0.94209,1e-05,27.8081]
[1773354247656,51.11,70366.65,2.6,-0.94239,1e-05,27.67372]
[1773355288612,51.19,70227.76,2.6,-0.9434,1e-05,27.2305]
[1773356048935,51.3,70164.93,2.6,-0.9436,1e-05,27.1302]
[1773357935497,50.81,70701.97,2.6,-0.94049,1e-05,28.50649]
[1773359772665,50.92,70641.54,2.6,-0.94068,1e-05,28.40371]
[1773362040756,50.24,72116.31,2.6,-0.92836,1e-05,33.55906]
[1773364082363,50.01,71792.7,2.6,-0.93296,1e-05,31.7331]
[1773366472933,50.17,71769.77,2.6,-0.93257,1e-05,31.85658]
[1773372556919,50.43,71277.18,2.6,-0.93678,1e-05,30.06905]
[1773378951228,50.25,71455.85,2.6,-0.93591,1e-05,30.43944]
[1773379660219,50.21,71579.69,2.6,-0.9348,1e-05,30.89941]
[1773388777585,50.37,71847.67,2.6,-0.93153,1e-05,32.16973]
[1773394267410,49.64,72022.92,2.6,-0.933,1e-05,31.68928]
[1773397554242,49.78,72472.96,2.6,-0.92755,1e-05,33.84959]
[1773403205111,49.98,72410.63,2.6,-0.92751,1e-05,33.81135]
[1773407892860,49.57,73259.21,2.6,-0.91962,1e-05,36.9796]
[1773409426682,49.6,73289.19,2.6,-0.91916,1e-05,37.14547]
[1773411351965,49.16,73647.58,2.6,-0.91692,1e-05,38.09379]
[1773413572772,49.55,72717.43,2.6,-0.92629,1e-05,34.34146]
[1773416166054,48.96,72678.15,2.6,-0.92952,1e-05,33.15157]
[1773418722792,49.49,71636.24,2.6,-0.93842,1e-05,29.42057]
[1773420056147,49.43,72032.42,2.6,-0.93461,1e-05,30.99199]
[1773424180335,49.95,71250.05,2.6,-0.94053,1e-05,28.45249]
[1773427702854,49.92,71247.68,2.6,-0.94076,1e-05,28.35082]
[1773430163465,49.94,71264.38,2.6,-0.94058,1e-05,28.41473]
[1773437122401,49.47,71489.13,2.6,-0.94049,1e-05,28.50996]
[1773443548976,50.01,70924.11,2.6,-0.94397,1e-05,26.9537]
[1773451446507,49.99,70924.54,2.6,-0.94428,1e-05,26.80665]
[1773455032802,49.98,70944.12,2.6,-0.94423,1e-05,26.81972]
[1773466357513,49.9,71212.64,2.6,-0.94229,1e-05,27.6118]
[1773474099008,50.54,70695.02,2.6,-0.94487,1e-05,26.41112]
[1773474903680,50.71,70698.32,2.6,-0.94419,1e-05,26.664]
[1773487177722,50.58,70807.62,2.6,-0.94402,1e-05,26.72618]
[1773491773008,50.69,70775.31,2.6,-0.94405,1e-05,26.68568]
[1773493041443,50.64,70856.32,2.6,-0.94351,1e-05,26.91384]
[1773494324701,50.48,70957.76,2.6,-0.94322,1e-05,27.05673]
[1773494950407,50.47,71033.99,2.6,-0.94253,1e-05,27.34077]
[1773496661574,50.58,70996.01,2.6,-0.94253,1e-05,27.3202]
[1773496867803,50.52,71009.03,2.6,-0.94261,1e-05,27.29226]
[1773502112649,50.68,70810.78,2.6,-0.94403,1e-05,26.66575]
[1773511885409,51.09,70730.57,2.6,-0.94347,1e-05,26.80987]
[1773527567469,50.53,70865.32,2.6,-0.94484,1e-05,26.28654]
[1773528647458,50.6,70840.21,2.6,-0.94481,1e-05,26.28417]
[1773529838735,50.25,71126.73,2.6,-0.94353,1e-05,26.86805]
[1773531598945,50.0,71311.21,2.6,-0.94277,1e-05,27.21277]
[1773532121955,49.93,71304.4,2.6,-0.94313,1e-05,27.07409]
[1773533618225,50.0,71159.17,2.6,-0.94429,1e-05,26.58029]
[1773535084506,50.08,71143.82,2.6,-0.94419,1e-05,26.60401]
[1773536539628,50.07,71128.6,2.6,-0.94441,1e-05,26.51104]
[1773537339301,50.05,71087.85,2.6,-0.9449,1e-05,26.307]
[1773538889582,49.96,71056.39,2.6,-0.94557,1e-05,26.03577]
[1773540317704,49.83,71325.92,2.6,-0.94357,1e-05,26.88733]
[1773542696920,49.84,71538.87,2.6,-0.94153,1e-05,27.72114]
[1773545616245,49.86,71509.03,2.6,-0.94182,1e-05,27.59037]
[1773548824146,49.68,71666.73,2.6,-0.9411,1e-05,27.90462]
[1773556778266,49.8,71551.22,2.6,-0.94197,1e-05,27.50754]
[1773565189319,49.49,71869.48,2.6,-0.94033,1e-05,28.20399]
[1773569552588,49.54,71935.79,2.6,-0.93956,1e-05,28.49815]
[1773571466327,49.49,71951.02,2.6,-0.9397,1e-05,28.44293]
[1773572561564,49.57,71898.55,2.6,-0.93993,1e-05,28.33225]
[1773573302561,49.59,71839.91,2.6,-0.94046,1e-05,28.11259]
[1773574480994,49.53,71846.85,2.6,-0.94067,1e-05,28.03135]
[1773576472269,49.54,71865.37,2.6,-0.9405,1e-05,28.09568]
[1773577922600,49.63,71834.88,2.6,-0.94046,1e-05,28.09085]
[1773579254163,49.78,71751.53,2.6,-0.94073,1e-05,27.95265]
[1773580161465,49.87,71554.47,2.6,-0.94236,1e-05,27.27037]
[1773581753943,49.6,71565.2,2.6,-0.94338,1e-05,26.88535]
[1773583195319,49.31,71729.96,2.6,-0.94298,1e-05,27.09265]
[1773584328208,49.34,71585.85,2.6,-0.94428,1e-05,26.54787]
[1773585946415,49.25,71565.51,2.6,-0.94491,1e-05,26.29622]
[1773587050251,49.01,71716.47,2.6,-0.94444,1e-05,26.52591]
[1773588270819,49.13,71671.62,2.6,-0.94443,1e-05,26.50633]
[1773589369661,49.08,71601.74,2.6,-0.94532,1e-05,26.13978]
[1773596665364,48.92,71638.31,2.6,-0.94579,1e-05,25.9486]
[1773597462724,48.73,72003.48,2.6,-0.94305,1e-05,27.1115]
[1773601103318,49.51,71489.52,2.6,-0.94503,1e-05,26.16351]
[1773605726842,49.35,71638.63,2.6,-0.94437,1e-05,26.45008]
[1773608247618,49.17,71887.2,2.6,-0.94272,1e-05,27.15036]
[1773609624789,49.21,71833.41,2.6,-0.94313,1e-05,26.97111]
[1773611779213,48.99,72201.28,2.6,-0.9404,1e-05,28.11635]
[1773613539924,49.13,72063.59,2.6,-0.94128,1e-05,27.73252]
[1773614969716,48.81,72616.87,2.6,-0.93695,1e-05,29.53515]
[1773619325369,49.07,73104.5,2.6,-0.93061,1e-05,32.00523]
[1773621361835,49.18,72808.78,2.6,-0.93349,1e-05,30.84083]
[1773631411180,48.9,72893.2,2.6,-0.93406,1e-05,30.6235]
[1773633832558,48.82,73841.84,2.6,-0.92356,1e-05,34.73761]
[1773636002567,48.52,73786.11,2.6,-0.9257,1e-05,33.95894]
[1773641284166,48.88,73957.02,2.6,-0.92214,1e-05,35.24578]
[1773646552394,48.75,73831.97,2.6,-0.92443,1e-05,34.36646]
[1773650884486,48.95,73249.9,2.6,-0.93051,1e-05,31.95411]
[1773653615978,48.65,73413.26,2.6,-0.93008,1e-05,32.16422]
[1773654055259,48.66,73376.72,2.6,-0.93043,1e-05,32.02252]
[1773655011910,48.54,73423.98,2.6,-0.93048,1e-05,32.02313]
[1773657414322,48.61,73363.42,2.6,-0.93093,1e-05,31.82421]
[1773658516853,48.45,73748.93,2.6,-0.92721,1e-05,33.30309]
[1773659360046,48.19,73839.78,2.6,-0.92734,1e-05,33.29161]
[1773661832546,48.4,73742.28,2.6,-0.92764,1e-05,33.13183]
[1773663411529,48.79,73657.63,2.6,-0.92691,1e-05,33.34109]
[1773664396116,47.9,74197.05,2.6,-0.92456,1e-05,34.40221]
[1773667943427,47.81,74201.86,2.6,-0.92508,1e-05,34.2051]
[1773670011337,47.09,74363.62,2.6,-0.92656,1e-05,33.75109]
[1773671630644,48.07,73504.65,2.6,-0.93221,1e-05,31.36361]
[1773675299891,47.84,73857.2,2.6,-0.92928,1e-05,32.53799]
[1773676405726,48.31,73461.3,2.6,-0.93179,1e-05,31.4707]
[1773679268259,48.14,73655.37,2.6,-0.93043,1e-05,32.02531]
[1773681034133,47.89,73931.77,2.6,-0.92839,1e-05,32.85655]
[1773682364574,49.33,73923.89,2.6,-0.92181,1e-05,35.12742]
[1773685332179,49.12,74336.33,2.6,-0.91773,1e-05,36.68981]
[1773688616957,49.07,74449.21,2.6,-0.91665,1e-05,37.08846]
[1773689404569,48.97,74334.98,2.6,-0.91864,1e-05,36.36029]
[1773691911391,49.07,74096.94,2.6,-0.92122,1e-05,35.3582]
[1773697028813,48.88,74778.17,2.6,-0.91354,1e-05,38.24235]
[1773697614990,49.04,74690.31,2.6,-0.91399,1e-05,38.04723]
[1773702402326,49.32,74626.25,2.6,-0.91364,1e-05,38.1008]
[1773703795583,49.2,74764.48,2.6,-0.9124,1e-05,38.57344]
[1773707429379,49.06,75363.55,2.6,-0.90505,1e-05,41.25194]
[1773708426172,48.9,75234.32,2.6,-0.90769,1e-05,40.32687]
[1773712487639,48.58,75648.17,2.6,-0.90363,1e-05,41.83169]
[1773715012143,48.27,75483.4,2.6,-0.90764,1e-05,40.43741]
[1773719071108,48.39,74642.8,2.6,-0.9185,1e-05,36.39432]
[1773720041608,48.37,74740.72,2.6,-0.91737,1e-05,36.81644]
[1773723908519,48.67,74444.4,2.6,-0.91987,1e-05,35.81136]
[1773732915529,48.84,74563.34,2.6,-0.91786,1e-05,36.49639]
[1773740584972,48.63,74303.4,2.6,-0.92245,1e-05,34.78065]
[1773742837138,48.47,73919.55,2.6,-0.92794,1e-05,32.7042]
[1773744293227,48.45,73951.5,2.6,-0.92768,1e-05,32.79908]
[1773745399233,48.39,73943.83,2.6,-0.92811,1e-05,32.64258]
[1773746066933,48.27,74104.71,2.6,-0.92673,1e-05,33.19071]
[1773747822573,48.14,74297.45,2.6,-0.92508,1e-05,33.839]
[1773750135693,48.65,74194.91,2.6,-0.92403,1e-05,34.13887]
[1773752871538,48.75,73983.99,2.6,-0.92622,1e-05,33.27645]
[1773753505930,48.68,73953.11,2.6,-0.92693,1e-05,33.01423]
[1773758399169,48.64,74336.53,2.6,-0.9226,1e-05,34.64828]
[1773759840688,48.1,75045.01,2.6,-0.91613,1e-05,37.15726]
[1773761093259,48.78,74277.05,2.6,-0.92277,1e-05,34.54993]
[1773761681786,48.84,74184.89,2.6,-0.92364,1e-05,34.20594]
[1773763141743,48.31,74121.25,2.6,-0.92696,1e-05,33.03186]
[1773763707914,48.26,74265.02,2.6,-0.92542,1e-05,33.62281]
[1773765116302,48.17,74344.76,2.6,-0.92495,1e-05,33.81398]
[1773767613958,48.08,74420.13,2.6,-0.92449,1e-05,33.99417]
[1773770366638,47.95,74709.92,2.6,-0.92157,1e-05,35.11026]
[1773770516833,47.8,74659.81,2.6,-0.92294,1e-05,34.6189]
[1773774241016,48.07,74859.91,2.6,-0.91922,1e-05,35.95447]
[1773777052465,47.99,74665.43,2.6,-0.92219,1e-05,34.84189]
[1773781333409,47.97,74747.26,2.6,-0.92141,1e-05,35.12202]
[1773783410192,47.88,74942.02,2.6,-0.91939,1e-05,35.88358]
[1773787565113,47.9,74345.2,2.6,-0.92698,1e-05,32.99887]
[1773791266160,47.89,74178.11,2.6,-0.92916,1e-05,32.14875]
[1773792275252,47.93,74050.35,2.6,-0.93053,1e-05,31.61087]
[1773794359988,47.87,73785.36,2.6,-0.9339,1e-05,30.30145]
[1773799472221,47.81,74286.36,2.6,-0.9285,1e-05,32.38533]
[1773802559060,47.8,74548.52,2.6,-0.92546,1e-05,33.53499]
[1773803021314,47.74,74544.26,2.6,-0.92582,1e-05,33.40964]
[1773805467276,47.55,74669.01,2.6,-0.92523,1e-05,33.65507]
[1773806997109,47.66,74599.71,2.6,-0.92565,1e-05,33.47196]
[1773808538749,47.77,74391.62,2.6,-0.92771,1e-05,32.65907]
[1773809473853,47.74,74372.63,2.6,-0.92812,1e-05,32.50492]
[1773811195910,47.77,74417.48,2.6,-0.92753,1e-05,32.72163]
[1773811952193,47.87,74324.29,2.6,-0.92819,1e-05,32.44688]
[1773813029127,47.81,74149.42,2.6,-0.93058,1e-05,31.5358]
[1773814263477,47.8,74260.43,2.6,-0.92935,1e-05,32.00609]
[1773816281802,47.68,74181.63,2.6,-0.93092,1e-05,31.41209]
[1773817882488,47.72,74104.54,2.6,-0.93172,1e-05,31.09246]
[1773818800318,47.8,74039.16,2.6,-0.93212,1e-05,30.91819]
[1773820178057,47.77,73980.0,2.6,-0.933,1e-05,30.57726]
[1773826239822,47.88,74326.66,2.6,-0.92862,1e-05,32.22584]
[1773828991610,47.79,74424.98,2.6,-0.92795,1e-05,32.48716]
[1773830097322,47.95,74275.61,2.6,-0.92903,1e-05,32.04452]
[1773831219240,48.23,74091.49,2.6,-0.92999,1e-05,31.62529]
[1773831937924,48.01,73982.44,2.6,-0.93228,1e-05,30.77417]
[1773833287643,47.98,73981.7,2.6,-0.93249,1e-05,30.69551]
[1773836450454,49.28,72952.25,2.6,-0.93839,1e-05,28.17703]
[1773837586102,49.29,72649.32,2.6,-0.94153,1e-05,26.93044]
[1773838916034,49.67,72322.36,2.6,-0.94335,1e-05,26.14426]
[1773839665597,49.53,72621.06,2.6,-0.9409,1e-05,27.13757]
[1773841056025,49.44,72609.71,2.6,-0.94146,1e-05,26.92525]
[1773842375225,49.62,72290.79,2.6,-0.94399,1e-05,25.88465]
[1773843318311,49.86,72111.92,2.6,-0.94484,1e-05,25.51073]
[1773844949347,50.1,71754.29,2.6,-0.94739,1e-05,24.44415]
[1773848467276,50.34,71502.75,2.6,-0.9489,1e-05,23.78634]
[1773848623371,50.36,71511.7,2.6,-0.94876,1e-05,23.84173]
[1773851775307,50.51,71250.99,2.6,-0.95068,1e-05,23.03141]
[1773856814825,50.27,71830.1,2.6,-0.94635,1e-05,24.80468]
[1773859283843,50.46,71799.65,2.6,-0.94602,1e-05,24.90524]
[1773860722299,50.79,71533.87,2.6,-0.94731,1e-05,24.33582]
[1773863883777,50.87,71194.09,2.6,-0.95023,1e-05,23.13485]
[1773867680974,50.92,71396.63,2.6,-0.94829,1e-05,23.90292]
[1773870247133,50.86,71480.39,2.6,-0.94782,1e-05,24.09402]
[1773874637188,51.0,71223.8,2.6,-0.94978,1e-05,23.27186]
[1773878816378,50.65,71357.09,2.6,-0.94999,1e-05,23.22315]
[1773883269380,50.98,71140.16,2.6,-0.95089,1e-05,22.80339]
[1773883958299,50.93,71151.86,2.6,-0.95098,1e-05,22.76858]
[1773887345445,50.3,71336.64,2.6,-0.95173,1e-05,22.53844]
[1773888586497,50.19,71235.12,2.6,-0.95302,1e-05,22.0162]
[1773889865757,50.35,71324.75,2.6,-0.9517,1e-05,22.53538]
[1773890487561,50.15,71617.13,2.6,-0.94981,1e-05,23.32787]
[1773891912581,50.18,71370.51,2.6,-0.95196,1e-05,22.44499]
[1773892591359,50.24,71371.5,2.6,-0.95177,1e-05,22.5134]
[1773893872503,50.65,71053.47,2.6,-0.95311,1e-05,21.91051]
[1773895265328,50.84,70860.65,2.6,-0.95414,1e-05,21.4573]
[1773897134353,50.82,70868.92,2.6,-0.95419,1e-05,21.43422]
[1773898582099,50.72,70858.02,2.6,-0.95469,1e-05,21.2379]
[1773898738930,50.71,70847.51,2.6,-0.9548,1e-05,21.19463]
[1773900734639,50.49,70973.17,2.6,-0.95456,1e-05,21.31647]
[1773902400820,50.57,70824.78,2.6,-0.95559,1e-05,20.87795]
[1773903185875,50.64,70734.43,2.6,-0.95612,1e-05,20.64781]
[1773904670441,51.26,70036.7,2.6,-0.95966,1e-05,19.09337]
[1773907162977,51.68,70313.13,2.6,-0.95617,1e-05,20.49336]
[1773914677906,51.17,70545.45,2.6,-0.95617,1e-05,20.5337]
[1773915809023,51.34,70588.12,2.6,-0.95529,1e-05,20.87541]
[1773922400923,52.34,69923.03,2.6,-0.9575,1e-05,19.82651]
[1773927010314,53.04,69396.52,2.6,-0.95947,1e-05,18.92182]
[1773930247972,51.94,69497.5,2.6,-0.96223,1e-05,17.885]
[1773931601992,52.51,69369.12,2.6,-0.96143,1e-05,18.15275]
[1773934033837,52.22,69333.08,2.6,-0.96265,1e-05,17.66598]
[1773937581214,52.57,69621.02,2.6,-0.95953,1e-05,18.92796]
[1773938880546,52.48,69548.38,2.6,-0.96041,1e-05,18.56931]
[1773942955630,52.27,69969.87,2.6,-0.95795,1e-05,19.60448]
[1773948436102,51.67,70428.75,2.6,-0.95639,1e-05,20.30428]
[1773951843285,51.84,70553.57,2.6,-0.9549,1e-05,20.88811]
[1773952804017,51.75,70760.72,2.6,-0.95348,1e-05,21.47392]
[1773960652640,52.19,70307.16,2.6,-0.95601,1e-05,20.37369]
[1773964723391,52.3,70034.27,2.6,-0.95796,1e-05,19.55223]
[1773972279021,51.81,70548.22,2.6,-0.95562,1e-05,20.55063]
[1773974052187,51.89,70262.3,2.6,-0.95775,1e-05,19.66517]
[1773980033532,51.05,71092.0,2.6,-0.95388,1e-05,21.33268]
[1773982881586,51.05,70888.45,2.6,-0.9557,1e-05,20.58397]
[1773989087108,51.29,70599.17,2.6,-0.95743,1e-05,19.82973]
[1773996247348,50.21,71314.92,2.6,-0.95537,1e-05,20.78398]
[1774004944073,49.91,70873.89,2.6,-0.96025,1e-05,18.78043]
[1774009155819,49.85,70705.82,2.6,-0.96183,1e-05,18.11333]
[1774010670168,50.12,70448.35,2.6,-0.96297,1e-05,17.60352]
[1774015370201,51.1,69960.85,2.6,-0.96362,1e-05,17.21775]
[1774018144002,51.05,70064.4,2.6,-0.9631,1e-05,17.43554]
[1774019254991,51.29,69729.46,2.6,-0.96481,1e-05,16.68827]
[1774021523656,51.11,70044.75,2.6,-0.96314,1e-05,17.40453]
[1774024969058,51.04,69918.67,2.7,-0.96438,1e-05,16.88498]
[1774026685482,51.36,69926.74,2.7,-0.96337,1e-05,17.2736]
[1774028893925,51.82,69722.17,2.7,-0.96352,1e-05,17.15897]
[1774033863815,51.72,69879.67,2.7,-0.96281,1e-05,17.45601]
[1774036525651,51.55,70294.81,2.7,-0.96032,1e-05,18.50386]
[1774037931700,51.36,70254.6,2.7,-0.96127,1e-05,18.12849]
[1774046528381,50.89,70867.31,2.7,-0.95822,1e-05,19.41828]
[1774052163051,50.86,70714.88,2.7,-0.95968,1e-05,18.80698]
[1774062726526,50.04,70941.68,2.7,-0.96086,1e-05,18.38406]
[1774066975378,49.98,70918.25,2.7,-0.96136,1e-05,18.17364]
[1774074079185,49.96,70872.68,2.7,-0.96195,1e-05,17.91387]
[1774082068399,50.26,70790.64,2.7,-0.96186,1e-05,17.9054]
[1774101278085,50.23,70902.66,2.7,-0.96163,1e-05,17.96253]
[1774104094946,49.95,71113.29,2.7,-0.96095,1e-05,18.26541]
[1774111182126,50.38,70614.55,2.7,-0.96358,1e-05,17.11398]
[1774113717883,50.52,70476.58,2.7,-0.96423,1e-05,16.82248]
[1774115969808,50.57,70456.86,2.7,-0.96428,1e-05,16.7904]
[1774118772133,50.39,70595.78,2.7,-0.9639,1e-05,16.9641]
[1774120413086,50.59,70556.06,2.7,-0.96362,1e-05,17.05517]
[1774122582198,50.66,70505.31,2.7,-0.96384,1e-05,16.95468]
[1774124547910,50.64,70555.28,2.7,-0.96357,1e-05,17.06463]
[1774127812972,50.68,70495.43,2.7,-0.96398,1e-05,16.88142]
[1774129129545,50.72,70496.69,2.7,-0.96389,1e-05,16.91288]
[1774139178078,53.93,68914.39,2.7,-0.9659,1e-05,15.74775]
[1774143376211,53.25,69081.76,2.7,-0.96677,1e-05,15.44019]
[1774150150995,52.43,69555.6,2.7,-0.96606,1e-05,15.80072]
[1774152508269,52.25,69520.42,2.7,-0.96687,1e-05,15.47822]
[1774154688112,52.11,69410.99,2.7,-0.96804,1e-05,14.99513]
[1774162011077,52.28,69245.76,2.7,-0.96884,1e-05,14.62964]
[1774166826627,52.87,69000.2,2.7,-0.96896,1e-05,14.51962]
[1774172796755,52.05,68880.09,2.7,-0.97197,1e-05,13.3038]
[1774178287586,52.34,68718.86,2.7,-0.97233,1e-05,13.11825]
[1774182927360,52.71,68692.34,2.7,-0.97166,1e-05,13.36622]
[1774186543237,52.65,68761.03,2.7,-0.97149,1e-05,13.4355]
[1774191644816,52.65,68833.72,2.7,-0.97118,1e-05,13.56024]
[1774194958276,52.59,68880.74,2.7,-0.97112,1e-05,13.58704]
[1774198297920,52.66,68885.82,2.7,-0.97098,1e-05,13.63299]
[1774198897811,52.68,68826.71,2.7,-0.97132,1e-05,13.48671]
[1774203761973,52.87,68733.45,2.7,-0.9715,1e-05,13.38803]
[1774205527859,53.2,68615.92,2.7,-0.97142,1e-05,13.38955]
[1774208215884,53.81,68408.92,2.7,-0.97117,1e-05,13.44254]
[1774211055958,53.96,68458.92,2.7,-0.97055,1e-05,13.68273]
[1774215648727,55.4,67986.37,2.7,-0.96992,1e-05,13.82076]
[1774215758329,55.34,67922.84,2.7,-0.97043,1e-05,13.61126]
[1774218414585,54.76,68221.58,2.7,-0.97017,1e-05,13.76509]
[1774224021422,55.1,68019.34,3.0,-0.97066,1e-05,13.52376]
[1774228490567,55.22,67877.12,3.3,-0.97131,1e-05,13.23351]
[1774230969306,55.01,67968.83,3.3,-0.97135,1e-05,13.23338]
[1774235646546,54.41,68302.24,3.3,-0.97097,1e-05,13.43019]
[1774242154612,53.96,68737.13,3.3,-0.96961,1e-05,14.02329]
[1774248459344,54.95,67950.67,3.3,-0.97204,1e-05,12.92038]
[1774249969164,54.98,67972.74,3.3,-0.97187,1e-05,12.98695]
[1774254605419,53.73,68489.7,3.3,-0.97203,1e-05,13.01528]
[1774260543605,54.08,68603.0,3.3,-0.97061,1e-05,13.56977]
[1774264895422,51.1,70895.33,3.3,-0.96353,1e-05,16.74068]
[1774268943084,51.61,70473.38,3.3,-0.96519,1e-05,16.00351]
[1774271311725,51.6,70812.24,3.3,-0.96279,1e-05,16.97823]
[1774274327553,51.02,71542.94,3.3,-0.95899,1e-05,18.55363]
[1774274928361,50.93,71888.11,3.3,-0.95641,1e-05,19.5843]
[1774278156492,51.97,71718.33,3.3,-0.95446,1e-05,20.2273]
[1774280538763,52.3,70863.69,3.3,-0.96052,1e-05,17.79973]
[1774283357040,53.07,70375.72,3.3,-0.96199,1e-05,17.12902]
[1774284562141,52.94,70793.15,3.3,-0.95918,1e-05,18.25704]
[1774288113646,52.53,71085.75,3.3,-0.95823,1e-05,18.66449]
[1774291261143,52.07,71194.01,3.3,-0.95894,1e-05,18.42563]
[1774291496925,52.08,71194.98,3.3,-0.95891,1e-05,18.43677]
[1774294315509,51.83,71139.44,3.3,-0.96022,1e-05,17.9339]
[1774297972813,52.13,70977.09,3.3,-0.96067,1e-05,17.71536]
[1774300688254,52.13,70989.25,3.3,-0.96068,1e-05,17.70837]
[1774304314842,52.31,70816.99,3.3,-0.96154,1e-05,17.33545]
[1774306275664,52.75,70804.99,3.3,-0.96033,1e-05,17.7704]
[1774310666551,52.44,71045.84,3.3,-0.95954,1e-05,18.10561]
[1774312268677,52.6,70796.35,3.3,-0.96107,1e-05,17.47974]
[1774315435761,52.6,70907.32,3.3,-0.96029,1e-05,17.78069]
[1774318255510,52.77,70613.91,3.3,-0.96211,1e-05,17.03568]
[1774324854090,52.55,70677.99,3.3,-0.96248,1e-05,16.89177]
[1774325456400,52.58,70758.15,3.3,-0.96179,1e-05,17.16332]
[1774332158386,52.6,70468.79,3.3,-0.96409,1e-05,16.2291]
[1774341005284,52.62,70994.91,3.3,-0.9603,1e-05,17.71544]
[1774348305773,52.12,71265.46,3.3,-0.95995,1e-05,17.88488]
[1774351380512,52.06,71145.61,3.3,-0.96118,1e-05,17.39622]
[1774357833217,52.47,70873.74,3.3,-0.96223,1e-05,16.92645]
[1774360927159,53.08,70266.45,3.3,-0.96499,1e-05,15.76426]
[1774362638751,53.16,70195.83,3.3,-0.96533,1e-05,15.61647]
[1774365348847,53.26,70035.83,3.3,-0.96624,1e-05,15.23546]
[1774368780317,53.14,70014.92,3.3,-0.96681,1e-05,15.01021]
[1774372709426,53.7,69219.21,3.3,-0.97062,1e-05,13.40366]
[1774373092915,53.52,69277.07,3.3,-0.97074,1e-05,13.36943]
[1774376430126,53.72,69439.15,3.3,-0.96927,1e-05,13.94966]
[1774381212930,53.47,69516.34,3.3,-0.96955,1e-05,13.84539]
[1774386025832,52.75,70187.01,3.3,-0.96718,1e-05,14.85893]
[1774388478975,52.7,70340.05,3.3,-0.96633,1e-05,15.20317]
[1774393081869,52.58,70426.57,3.3,-0.96619,1e-05,15.25721]
[1774394762089,52.3,70729.08,3.3,-0.96489,1e-05,15.80182]
[1774396874139,52.2,70624.15,3.3,-0.96598,1e-05,15.36904]
[1774400935378,51.85,70811.29,3.3,-0.96577,1e-05,15.47498]
[1774406774083,52.07,70831.74,3.3,-0.96516,1e-05,15.68929]
[1774410214435,52.05,70831.36,3.3,-0.9653,1e-05,15.62539]
[1774416259017,51.28,71220.68,3.3,-0.96491,1e-05,15.83922]
[1774421123612,51.21,71279.23,3.3,-0.96481,1e-05,15.87512]
[1774424776835,51.38,71087.68,3.3,-0.96582,1e-05,15.44583]
[1774433733615,51.19,71459.21,3.3,-0.9639,1e-05,16.20998]
[1774438032500,51.13,71897.08,3.3,-0.96079,1e-05,17.43299]
[1774442828197,52.05,71416.16,3.3,-0.96188,1e-05,16.90749]
[1774445869477,51.62,71961.12,3.3,-0.95895,1e-05,18.08355]
[1774450511389,52.54,71428.94,3.3,-0.96054,1e-05,17.36793]
[1774452180093,53.06,70985.04,3.3,-0.96247,1e-05,16.56546]
[1774456266210,52.25,71597.92,3.3,-0.96025,1e-05,17.49509]
[1774457502366,52.53,71399.18,3.3,-0.96103,1e-05,17.16403]
[1774461612166,53.2,70866.51,3.3,-0.96324,1e-05,16.22708]
[1774464509612,53.09,70999.04,3.3,-0.96264,1e-05,16.46803]
[1774467883047,52.85,71009.67,3.3,-0.96338,1e-05,16.19099]
[1774470532560,53.25,70805.73,3.3,-0.96381,1e-05,15.98179]
[1774476607769,52.75,71054.0,3.3,-0.96362,1e-05,16.08708]
[1774478613996,52.44,71433.5,3.3,-0.9617,1e-05,16.86107]
[1774481931301,52.6,71373.76,3.3,-0.96176,1e-05,16.81141]
[1774487748203,52.45,71302.21,3.3,-0.96295,1e-05,16.34969]
[1774489602290,52.42,71337.62,3.3,-0.96283,1e-05,16.39483]
[1774499984299,53.19,70928.13,4.5,-0.96398,1e-05,15.855]
[1774504676692,53.55,70095.68,4.5,-0.96895,1e-05,13.85413]
[1774508869104,54.02,70094.15,4.5,-0.96784,1e-05,14.24745]
[1774512208751,53.65,70126.66,4.5,-0.96869,1e-05,13.93397]
[1774520179521,54.03,69675.82,4.5,-0.97084,1e-05,13.0324]
[1774524784338,53.98,69400.48,4.5,-0.97277,1e-05,12.24675]
[1774531094677,53.69,69564.75,4.5,-0.97265,1e-05,12.30615]
[1774532145114,54.1,69332.49,4.5,-0.97308,1e-05,12.10135]
[1774535348703,53.59,69711.67,4.5,-0.97213,1e-05,12.5178]
[1774538801396,54.58,69055.08,4.5,-0.97374,1e-05,11.78971]
[1774540768572,54.6,69125.66,4.5,-0.97333,1e-05,11.95199]
[1774542068062,54.75,69071.72,4.5,-0.97332,1e-05,11.94312]
[1774546570099,54.77,69150.83,4.5,-0.97293,1e-05,12.09179]
[1774548924372,55.51,68449.92,4.5,-0.97526,1e-05,11.09414]
[1774550163149,55.99,68294.43,4.5,-0.9751,1e-05,11.12862]
[1774555054139,55.5,68668.75,4.5,-0.97425,1e-05,11.49664]
[1774558651173,55.25,68978.1,4.5,-0.97314,1e-05,11.95553]
[1774559869313,55.3,68989.71,4.5,-0.97298,1e-05,12.01088]
[1774561766173,55.28,69063.73,4.5,-0.97264,1e-05,12.1452]
[1774566259551,55.38,69021.09,4.5,-0.97279,1e-05,12.07328]
[1774571838948,55.71,68690.5,4.5,-0.97408,1e-05,11.52335]
[1774573496679,55.77,68827.49,4.5,-0.97319,1e-05,11.87357]
[1774580907891,55.43,68743.28,4.5,-0.97463,1e-05,11.30573]
[1774589122189,55.07,68675.33,4.5,-0.97601,1e-05,10.75811]
[1774591315446,55.0,68641.17,4.5,-0.97641,1e-05,10.59804]
[1774599909178,53.95,68396.79,4.5,-0.98001,0.0,9.1673]
[1774603864479,53.87,67941.89,4.5,-0.98231,0.0,8.1997]
[1774610629798,56.72,66683.35,4.5,-0.98269,0.0,7.88744]
[1774611721512,56.77,66751.34,4.5,-0.98235,0.0,8.02751]
[1774615840153,56.72,66503.7,4.5,-0.98351,0.0,7.53768]
[1774619247576,57.29,66522.93,4.5,-0.98255,0.0,7.91086]
[1774622433129,58.24,65841.83,4.5,-0.98374,0.0,7.36376]
[1774623351347,57.6,66055.43,4.5,-0.98397,0.0,7.29794]
[1774626152657,57.23,66370.98,4.5,-0.9834,0.0,7.54969]
[1774629464677,58.08,65889.63,4.5,-0.98394,0.0,7.27967]
[1774630807839,58.0,66012.15,4.5,-0.98363,0.0,7.41153]
[1774633929940,58.21,65651.17,4.5,-0.98472,0.0,6.94562]
[1774637634544,57.38,65839.22,4.5,-0.98538,0.0,6.69976]
[1774641381105,57.14,66082.39,4.5,-0.98493,0.0,6.89718]
[1774641965333,56.91,66089.78,4.5,-0.98527,0.0,6.76342]
[1774645970659,56.91,66123.45,4.5,-0.98522,0.0,6.7821]
[1774651931805,57.08,66051.23,4.5,-0.98533,0.0,6.7218]
[1774655227938,56.36,66337.59,4.5,-0.98546,0.0,6.69319]
[1774657806160,56.39,66385.31,4.5,-0.98528,0.0,6.76477]
[1774662027820,56.61,66091.25,4.5,-0.98607,0.0,6.41691]
[1774667213507,56.91,66132.24,4.5,-0.98557,0.0,6.61224]
[1774667631374,56.83,66138.52,4.5,-0.98568,0.0,6.56869]
[1774672922174,56.54,66269.31,4.5,-0.98574,0.0,6.54966]
[1774678969548,56.52,66425.44,4.5,-0.98532,0.0,6.72253]
[1774685815092,56.47,66505.7,4.5,-0.98525,0.0,6.75129]
[1774693271844,56.68,66265.9,4.5,-0.98593,0.0,6.44834]
[1774700999514,56.54,66438.13,4.5,-0.98566,0.0,6.5595]
[1774705790422,55.78,66859.28,4.5,-0.98539,0.0,6.70173]
[1774707862064,55.91,66841.0,4.5,-0.98529,0.0,6.73737]
[1774711636847,55.34,67144.85,4.5,-0.98513,0.0,6.82313]
[1774715570458,55.85,66998.93,4.5,-0.98494,0.0,6.87796]
[1774720864238,56.38,66870.04,4.5,-0.98469,0.0,6.95356]
[1774721325527,56.3,66906.76,4.5,-0.98469,0.0,6.95771]
[1774733727288,56.12,66832.93,4.5,-0.98549,0.0,6.61936]
[1774739754139,56.8,66384.06,4.5,-0.98618,0.0,6.29553]
[1774748058133,56.87,66514.91,4.5,-0.98576,0.0,6.46109]
[1774752346340,56.66,66729.05,4.5,-0.98539,0.0,6.61945]
[1774761336438,56.69,66696.25,4.5,-0.98564,0.0,6.5072]
[1774767755752,56.81,66605.44,4.5,-0.9859,0.0,6.38686]
[1774775715347,56.16,66716.8,4.5,-0.98661,0.0,6.11046]
[1774784938047,55.6,66869.63,4.5,-0.98705,0.0,5.93513]
[1774790775045,55.97,66654.08,4.5,-0.98736,0.0,5.78746]
[1774798621766,56.38,66420.37,4.5,-0.9877,0.0,5.6238]
[1774799318315,56.53,66454.54,4.5,-0.98739,0.0,5.74791]
[1774805788874,56.98,66292.91,4.5,-0.98742,0.0,5.7144]
[1774812143473,56.48,66458.59,4.5,-0.98767,0.0,5.62021]
[1774814262486,56.58,66353.79,4.5,-0.98791,0.0,5.51371]
[1774818055195,56.1,66667.14,4.5,-0.98761,0.0,5.6539]
[1774822441164,57.0,66315.58,4.5,-0.9876,0.0,5.62226]
[1774824404414,59.16,65357.82,4.5,-0.98782,0.0,5.45258]
[1774826819351,58.18,65973.35,4.5,-0.9872,0.0,5.74197]
[1774831064249,56.56,66475.67,4.5,-0.98783,0.0,5.53463]
[1774833259077,56.13,66388.84,4.5,-0.9887,0.0,5.18051]
[1774835743519,55.46,66663.77,4.5,-0.98877,0.0,5.16874]
[1774837782167,55.33,66716.44,4.5,-0.98882,0.0,5.15384]
[1774840546125,54.86,67014.0,4.5,-0.98856,0.0,5.27531]
[1774844738772,54.61,67459.01,4.5,-0.98755,0.0,5.7109]
[1774847926422,54.03,67718.92,4.5,-0.98755,0.0,5.72587]
[1774854169594,54.85,67264.59,4.5,-0.98802,0.0,5.49469]
[1774858162984,54.12,67748.31,4.5,-0.98751,0.0,5.73157]
[1774864158145,54.38,67596.49,4.5,-0.98775,0.0,5.61587]
[1774870564137,53.9,67637.49,4.5,-0.9884,0.0,5.353]
[1774876411892,53.34,67933.25,4.5,-0.98831,0.0,5.40627]
[1774878683057,53.75,67733.09,4.5,-0.98843,0.0,5.33693]
[1774881553635,54.75,67276.92,4.5,-0.98858,0.0,5.23883]
[1774883274065,55.44,67637.5,4.5,-0.98644,0.0,6.10967]
[1774887283435,56.21,67460.4,4.5,-0.98602,0.0,6.25007]
[1774889470889,56.06,67355.59,4.5,-0.98665,0.0,5.99393]
[1774892345867,56.51,66894.57,4.5,-0.98763,0.0,5.56718]
[1774895907772,57.12,66815.08,4.5,-0.98712,0.0,5.75356]
[1774897794130,57.42,66465.86,4.5,-0.9879,0.0,5.42261]
[1774901108656,57.24,66622.92,4.5,-0.98769,0.0,5.51131]
[1774908277092,56.77,67001.62,4.5,-0.98722,0.0,5.71594]
[1774912567369,57.38,66557.39,4.5,-0.98792,0.0,5.40373]
[1774918200268,56.71,67277.98,4.5,-0.98654,0.0,5.98819]
[1774920606538,55.65,67864.72,4.5,-0.98604,0.0,6.23108]
[1774923766033,55.37,68043.5,4.5,-0.98587,0.0,6.30772]
[1774929309438,55.68,67717.78,4.5,-0.9867,0.0,5.95088]
[1774932542191,55.77,67675.81,4.5,-0.98677,0.0,5.91498]
[1774938649347,55.61,67420.98,4.5,-0.98797,0.0,5.41738]
[1774947354947,55.19,66859.89,4.5,-0.99033,0.0,4.43537]
[1774954582319,55.85,66403.08,4.5,-0.9909,0.0,4.16674]
[1774955405109,56.14,66263.94,4.5,-0.99096,0.0,4.13618]
[1774962655928,55.13,66836.44,4.5,-0.99068,0.0,4.27383]
[1774965121515,54.26,67167.91,4.5,-0.99084,0.0,4.2305]
[1774967404380,53.77,67749.14,4.5,-0.98983,0.0,4.67217]
[1774968623173,54.79,66893.92,4.5,-0.99101,0.0,4.14222]
[1774970725909,54.73,67255.58,4.5,-0.99014,0.0,4.51215]
[1774972013130,55.4,66942.65,4.5,-0.99023,0.0,4.45181]
[1774974149684,55.31,67057.95,4.5,-0.99005,0.0,4.52867]
[1774976633727,54.38,67850.87,4.5,-0.98891,0.0,5.03418]
[1774979814145,55.06,67452.42,4.5,-0.9893,0.0,4.84588]
[1774982178028,55.0,67775.11,4.5,-0.98843,0.0,5.21031]
[1774983591865,54.96,67854.65,4.5,-0.98825,0.0,5.28529]
[1774985837974,54.82,67885.12,4.5,-0.98838,0.0,5.233]
[1774989368407,54.61,68012.3,4.5,-0.98831,0.0,5.26628]
[1774990889787,54.69,68181.26,4.5,-0.98768,0.0,5.52269]
[1774994007804,54.85,68377.05,4.5,-0.98682,0.0,5.86712]
[1774997332363,55.17,68147.4,4.5,-0.98724,0.0,5.68254]
[1774998673522,55.04,68273.83,4.5,-0.98701,0.0,5.77896]
[1775001531246,54.96,68324.33,4.5,-0.98701,0.0,5.78037]
[1775007039970,55.37,68090.62,4.5,-0.98734,0.0,5.6257]
[1775009979241,56.02,67893.91,4.5,-0.98717,0.0,5.67086]
[1775010830016,56.22,67697.76,4.5,-0.98757,0.0,5.49746]
[1775014379021,55.8,67994.3,4.5,-0.98722,0.0,5.65397]
[1775016796267,55.47,68061.9,4.5,-0.98749,0.0,5.54981]
[1775018797609,55.37,68238.01,4.5,-0.98706,0.0,5.72814]
[1775024155349,54.95,68734.87,4.5,-0.98598,0.0,6.17389]
[1775029882003,54.51,68804.9,4.5,-0.98651,0.0,5.9712]
[1775032851010,54.23,68857.8,4.5,-0.98679,0.0,5.86402]
[1775045006987,55.07,68511.96,4.5,-0.98704,0.0,5.71997]
[1775046624364,54.94,68574.32,4.5,-0.98704,0.0,5.72369]
[1775051045352,54.19,68087.59,4.5,-0.98971,0.0,4.64673]
[1775053049087,54.34,68280.11,4.5,-0.98896,0.0,4.95093]
[1775054536861,54.11,68427.81,4.5,-0.98883,0.0,5.01012]
[1775056864894,53.66,68647.06,4.5,-0.98876,0.0,5.05055]
[1775059954384,53.22,68723.5,4.5,-0.98915,0.0,4.89978]
[1775061314995,53.18,68792.72,4.5,-0.98901,0.0,4.95912]
[1775063451990,52.95,68918.06,4.5,-0.98896,0.0,4.98357]
[1775066832662,54.3,68111.57,4.5,-0.98977,0.0,4.60349]
[1775068718949,54.16,68185.99,4.5,-0.98975,0.0,4.61463]
[1775072623219,53.67,68255.97,4.5,-0.99022,0.0,4.4317]
[1775074341940,54.3,68193.33,4.5,-0.98966,0.0,4.64656]
[1775076870515,53.61,68311.67,4.5,-0.9902,0.0,4.43945]
[1775080835353,53.41,68370.96,4.5,-0.99034,0.0,4.38249]
[1775082440148,53.71,68300.85,4.5,-0.9902,0.0,4.42981]
[1775085321510,53.85,68220.98,4.5,-0.99031,0.0,4.37975]
[1775087510266,54.01,68168.23,4.5,-0.9903,0.0,4.37516]
[1775091095422,53.29,68484.68,4.5,-0.99032,0.0,4.38532]
[1775093031507,55.44,67367.43,4.5,-0.99095,0.0,4.06324]
[1775096681054,56.36,66913.13,4.5,-0.99121,0.0,3.93269]
[1775097062942,56.35,66935.42,4.5,-0.99116,0.0,3.95221]
[1775103007486,57.04,66621.31,4.5,-0.99132,0.0,3.86364]
[1775107676591,57.41,66478.22,4.5,-0.99137,0.0,3.83221]
[1775112701273,57.13,66652.85,4.5,-0.9913,0.0,3.8642]
[1775118134252,57.12,66636.59,4.5,-0.99143,0.0,3.80641]
[1775124915092,58.02,66270.03,4.5,-0.99154,0.0,3.73912]
[1775129905343,57.22,66353.76,4.5,-0.99219,0.0,3.48279]
[1775134277602,58.48,66146.4,4.5,-0.99152,0.0,3.72752]
[1775136783008,58.68,65961.18,4.5,-0.9918,0.0,3.60661]
[1775140300960,58.25,66368.49,4.5,-0.9913,0.0,3.82245]
[1775142764022,57.01,66938.03,4.5,-0.99118,0.0,3.89746]
[1775144858971,57.03,66908.44,4.5,-0.99127,0.0,3.85844]
[1775146549907,57.02,66897.94,4.5,-0.99133,0.0,3.83373]
[1775150008194,56.79,67117.58,4.5,-0.99106,0.0,3.94722]
[1775151760860,56.9,66980.56,4.5,-0.99133,0.0,3.83312]
[1775154926500,57.57,66707.56,4.5,-0.99137,0.0,3.79755]
[1775158378206,56.95,66971.98,4.5,-0.99141,0.0,3.79459]
[1775161782656,57.13,67067.82,4.5,-0.99103,0.0,3.94403]
[1775162638190,56.96,67039.59,4.5,-0.99129,0.0,3.84123]
[1775166971452,57.47,66947.93,4.5,-0.99106,0.0,3.91941]
[1775169139439,57.32,67000.32,4.5,-0.99112,0.0,3.8979]
[1775172200404,57.28,67030.66,4.5,-0.99114,0.0,3.88936]
[1775173875404,57.48,66896.98,4.5,-0.99129,0.0,3.81881]
[1775177594396,57.78,66796.25,4.5,-0.9913,0.0,3.8063]
[1775181209913,58.31,66592.45,4.5,-0.99133,0.0,3.78194]
[1775183031078,57.63,66633.07,4.5,-0.99193,0.0,3.54832]
[1775191047359,57.42,66594.27,4.5,-0.99235,0.0,3.37714]
[1775195931776,57.39,66620.75,4.5,-0.99239,0.0,3.35909]
[1775201725611,56.78,67286.29,4.5,-0.99148,0.0,3.7396]
[1775208272783,56.81,66828.37,4.5,-0.99264,0.0,3.25919]
[1775218166272,56.56,67066.33,4.5,-0.99248,0.0,3.32491]
[1775225400443,57.18,66818.49,4.5,-0.99257,0.0,3.27038]
[1775233144994,56.3,66984.04,4.5,-0.99311,0.0,3.06006]
[1775235275912,56.11,67104.68,4.8,-0.99305,0.0,3.08752]
[1775247289297,56.29,66958.37,4.8,-0.99338,0.0,2.94462]
[1775253906934,56.01,66999.37,4.8,-0.99362,0.0,2.84603]
[1775263172006,56.22,67022.63,4.8,-0.99352,0.0,2.8786]
[1775275822586,54.46,66928.05,4.8,-0.9952,0.0,2.19343]
[1775290573408,55.78,67074.0,4.8,-0.99414,0.0,2.61383]
[1775294430593,57.6,67064.73,4.8,-0.99267,0.0,3.18305]
[1775306719987,57.07,67138.01,4.8,-0.99315,0.0,2.98769]
[1775318753952,56.72,67382.74,4.8,-0.99311,0.0,3.00538]
[1775331702345,55.08,67365.75,4.8,-0.99465,0.0,2.3908]
[1775338903725,55.4,67344.05,4.8,-0.99454,0.0,2.42998]
[1775349149937,55.66,67279.98,4.8,-0.99459,0.0,2.40077]
[1775361806679,56.12,67157.51,4.8,-0.99462,0.0,2.3753]
[1775373865539,56.92,66872.09,4.8,-0.9947,0.0,2.32546]
[1775378036321,56.92,66927.48,4.8,-0.99465,0.0,2.34389]
[1775389529336,56.86,67036.96,4.8,-0.99465,0.0,2.33987]
[1775399857957,57.2,66994.49,4.8,-0.9946,0.0,2.3486]
[1775403185818,56.5,67586.14,4.8,-0.99408,0.0,2.57099]
[1775411942496,56.52,67387.2,4.8,-0.99455,0.0,2.37249]
[1775423624625,56.18,67543.19,4.8,-0.99467,0.0,2.32257]
[1775429602087,56.42,68157.57,4.8,-0.99335,0.0,2.84727]
[1775430410007,56.48,68508.24,4.8,-0.99252,0.0,3.17543]
[1775434022204,54.35,69517.45,4.8,-0.99216,0.0,3.35486]
[1775436003862,54.63,69273.34,4.8,-0.99253,0.0,3.20033]
[1775439534949,55.36,68926.54,4.8,-0.99272,0.0,3.10975]
[1775440442558,55.49,68870.46,4.8,-0.99275,0.0,3.09556]
[1775443545591,54.66,69278.96,4.8,-0.99261,0.0,3.16307]
[1775451241916,54.97,69232.99,4.8,-0.99256,0.0,3.17304]
[1775452297311,54.99,69230.43,4.8,-0.99256,0.0,3.1719]
[1775460328926,53.71,69136.2,4.8,-0.99404,0.0,2.59774]
[1775469168890,53.71,69892.01,4.8,-0.99246,0.0,3.22341]
[1775472479298,53.47,69842.27,4.8,-0.99287,0.0,3.06238]
[1775476588101,53.08,69660.15,4.8,-0.9937,0.0,2.73209]
[1775481261473,54.84,69488.7,4.8,-0.99256,0.0,3.15222]
[1775483743433,55.09,69485.54,4.8,-0.99238,0.0,3.21939]
[1775484620778,55.27,69314.01,4.8,-0.99264,0.0,3.11292]
[1775486831178,55.11,69467.12,4.8,-0.99245,0.0,3.18729]
[1775488887451,54.47,69697.98,4.8,-0.99254,0.0,3.16324]
[1775491943821,53.9,70130.2,4.8,-0.99206,0.0,3.35862]
[1775492840367,53.79,70056.83,4.8,-0.99238,0.0,3.23599]
[1775494407460,53.82,70226.47,4.8,-0.99194,0.0,3.40626]
[1775497743683,55.49,69534.18,4.8,-0.99211,0.0,3.30676]
[1775500235238,54.43,69928.11,4.8,-0.9922,0.0,3.28829]
[1775501190280,54.44,69828.91,4.8,-0.99245,0.0,3.1879]
[1775503632489,54.49,69864.56,4.8,-0.99236,0.0,3.22181]
[1775504849759,54.54,69761.14,4.8,-0.99259,0.0,3.13182]
[1775505472141,54.67,69734.7,4.8,-0.99255,0.0,3.14537]
[1775507775710,54.26,70020.95,4.8,-0.99227,0.0,3.25952]
[1775508498293,54.26,69969.97,4.8,-0.99241,0.0,3.2035]
[1775509121516,54.36,69895.13,4.8,-0.9925,0.0,3.16408]
[1775511121573,55.0,69699.32,4.8,-0.99241,0.0,3.18962]
[1775512866312,55.32,69521.06,4.8,-0.99257,0.0,3.11901]
[1775513846229,55.3,69550.47,4.8,-0.99254,0.0,3.1306]
[1775516105208,56.07,68981.97,4.8,-0.99321,0.0,2.8564]
[1775517474723,55.66,68681.83,4.8,-0.9942,0.0,2.47084]
[1775519364774,55.09,68876.4,4.8,-0.99429,0.0,2.44163]
[1775523753039,55.26,68778.15,4.8,-0.99442,0.0,2.3881]
[1775525634775,55.36,68821.06,4.8,-0.99428,0.0,2.43935]
[1775528396692,56.13,68550.46,4.8,-0.99426,0.0,2.43571]
[1775533437476,55.51,68821.04,4.8,-0.99428,0.0,2.43236]
[1775535091154,55.66,68712.46,4.8,-0.9944,0.0,2.38279]
[1775536943762,55.42,68897.88,4.8,-0.99425,0.0,2.44562]
[1775542492864,56.11,68577.81,4.8,-0.99442,0.0,2.3643]
[1775544203523,56.26,68620.81,4.8,-0.99425,0.0,2.42808]
[1775549465515,55.54,68753.07,4.8,-0.99462,0.0,2.29103]
[1775552536165,54.96,69021.11,4.8,-0.99458,0.0,2.30964]
[1775556528602,54.75,69060.98,4.8,-0.99472,0.0,2.25442]
[1775558245623,55.86,68680.34,4.8,-0.99464,0.0,2.27239]
[1775563037576,56.48,68416.4,4.8,-0.99474,0.0,2.22311]
[1775564712423,56.64,68471.08,4.8,-0.99454,0.0,2.29668]
[1775570515236,56.81,68253.82,4.8,-0.99491,0.0,2.14963]
[1775571874866,57.48,68168.08,4.8,-0.9946,0.0,2.25911]
[1775576249602,59.28,68177.29,4.8,-0.99326,0.0,2.74701]
[1775576872012,59.31,68141.84,4.8,-0.99333,0.0,2.72007]
[1775579956091,58.94,68368.01,4.8,-0.99319,0.0,2.77663]
[1775581866635,58.97,68359.95,4.8,-0.99321,0.0,2.76571]
[1775586807906,58.33,68766.5,4.8,-0.99293,0.0,2.879]
[1775587804190,58.61,68512.95,4.8,-0.99328,0.0,2.74188]
[1775589581216,58.85,68714.01,4.8,-0.99265,0.0,2.97586]
[1775593691358,56.82,69394.36,4.8,-0.99292,0.0,2.9008]
[1775594720213,56.88,69335.23,4.8,-0.99302,0.0,2.86237]
[1775597786946,56.13,69815.54,4.8,-0.99261,0.0,3.0271]
[1775601099869,54.89,70524.07,4.8,-0.99207,0.0,3.25268]
[1775602642609,53.75,71272.1,4.8,-0.9912,0.0,3.59763]
[1775604099322,53.41,72115.02,4.8,-0.98891,0.0,4.45316]
[1775607481090,55.09,72107.77,4.8,-0.98671,0.0,5.20123]
[1775610404317,56.41,71701.17,4.8,-0.98655,0.0,5.22185]
[1775614372498,55.88,71797.31,4.8,-0.98702,0.0,5.06242]
[1775615307442,56.06,71553.25,4.8,-0.98774,0.0,4.80044]
[1775621413159,56.52,71585.77,4.8,-0.98716,0.0,4.98716]
[1775624562331,56.11,71616.71,4.8,-0.98769,0.0,4.80632]
[1775635180329,52.82,71699.44,4.8,-0.99166,0.0,3.41312]
[1775638596376,54.67,71865.65,4.8,-0.98903,0.0,4.34194]
[1775648556421,53.3,71614.58,4.8,-0.99166,0.0,3.39303]
[1775649604786,53.49,71755.81,4.8,-0.99106,0.0,3.61218]
[1775653310429,53.98,72188.93,4.8,-0.98914,0.0,4.29941]
[1775656174501,54.18,71980.3,4.8,-0.98969,0.0,4.0939]
[1775659169576,54.19,71135.79,4.8,-0.99227,0.0,3.13844]
[1775662218304,54.32,71208.32,4.8,-0.99201,0.0,3.231]
[1775662672131,54.25,71333.01,4.8,-0.99175,0.0,3.3306]
[1775665683409,53.73,71476.35,4.8,-0.99195,0.0,3.26017]
[1775669918686,53.03,71820.01,4.8,-0.9918,0.0,3.32465]
[1775670697179,52.52,71882.36,4.8,-0.99219,0.0,3.18945]
[1775673755210,53.05,71467.44,4.8,-0.99281,0.0,2.94255]
[1775676577295,53.83,71168.82,4.8,-0.99287,0.0,2.90491]
[1775677062749,53.91,71359.71,4.8,-0.99232,0.0,3.11152]
[1775679820808,54.07,71436.15,4.8,-0.992,0.0,3.22487]
[1775681704246,54.32,71390.2,4.8,-0.99192,0.0,3.25049]
[1775684733759,53.99,71570.83,4.8,-0.99182,0.0,3.2899]
[1775685357504,54.12,71581.06,4.8,-0.99167,0.0,3.34268]
[1775687455758,54.69,71172.9,4.8,-0.99225,0.0,3.11527]
[1775689069079,54.79,71146.52,4.8,-0.99226,0.0,3.1106]
[1775691636226,55.22,71119.63,4.8,-0.99195,0.0,3.21422]
[1775692331981,55.13,71178.1,4.8,-0.9919,0.0,3.23289]
[1775694956193,55.66,70835.83,4.8,-0.99235,0.0,3.05715]
[1775697003495,56.14,70609.71,4.8,-0.99251,0.0,2.9877]
[1775698639553,56.16,70808.99,4.8,-0.99201,0.0,3.17077]
[1775701671670,55.71,71089.1,4.8,-0.99175,0.0,3.26874]
[1775705055900,52.82,71024.7,4.8,-0.99457,0.0,2.25577]
[1775707074105,52.85,71051.63,4.8,-0.99452,0.0,2.2718]
[1775709004363,53.14,70898.95,4.8,-0.99464,0.0,2.2222]
[1775710761328,53.36,70800.16,4.8,-0.99469,0.0,2.19842]
[1775713841702,52.92,70967.46,4.8,-0.99474,0.0,2.18227]
[1775720446194,53.03,71041.49,4.8,-0.99462,0.0,2.22494]
[1775726169494,52.7,71387.69,4.8,-0.99425,0.0,2.36624]
[1775734331315,53.25,71201.44,4.8,-0.99433,0.0,2.32123]
[1775737712115,54.5,71314.66,4.8,-0.99307,0.0,2.77612]
[1775737994731,54.28,71267.31,4.8,-0.99339,0.0,2.66097]
[1775742476902,54.66,70819.23,4.8,-0.99416,0.0,2.36565]
[1775744034128,54.61,70779.99,4.8,-0.99431,0.0,2.30885]
[1775746382869,55.05,71124.84,4.8,-0.99321,0.0,2.7104]
[1775748436751,53.36,71443.75,4.8,-0.99396,0.0,2.45268]
[1775750304188,51.09,72181.32,4.8,-0.99426,0.0,2.36568]
[1775752825051,52.64,71931.1,4.8,-0.99353,0.0,2.61857]
[1775753752704,52.65,71986.66,4.8,-0.99341,0.0,2.66318]
[1775755958343,51.73,72189.58,4.8,-0.99379,0.0,2.53167]
[1775757871388,51.83,71980.96,4.8,-0.99421,0.0,2.37131]
[1775762251567,52.46,72032.62,4.8,-0.99363,0.0,2.5767]
[1775762516566,52.46,71949.99,4.8,-0.99382,0.0,2.50406]
[1775767645892,51.72,72439.7,4.8,-0.99341,0.0,2.66442]
[1775772449786,51.98,72378.39,4.8,-0.99342,0.0,2.65462]
[1775776044550,52.27,71998.55,4.8,-0.99412,0.0,2.38538]
[1775779824555,52.49,71823.1,4.8,-0.99439,0.0,2.28009]
[1775785184951,51.64,72356.13,4.8,-0.99401,0.0,2.42951]
[1775789950764,52.16,71996.66,4.8,-0.99446,0.0,2.25155]
[1775796505027,53.34,71969.88,4.8,-0.99364,0.0,2.53417]
[1775804626223,53.62,71877.34,4.8,-0.99377,0.0,2.47715]
[1775809844908,53.56,71701.89,4.8,-0.99431,0.0,2.27628]
[1775823829248,52.41,72186.11,4.8,-0.99443,0.0,2.2354]
[1775825977138,52.82,72302.15,4.8,-0.99387,0.0,2.43429]
[1775828194294,52.55,72048.96,4.8,-0.99469,0.0,2.13487]
[1775830801035,51.4,72820.79,4.8,-0.99397,0.0,2.41201]
[1775832083948,50.53,73133.01,4.8,-0.99402,0.0,2.4046]
[1775833715296,50.76,73074.61,4.8,-0.99399,0.0,2.41145]
[1775835983548,51.32,72771.59,4.8,-0.99425,0.0,2.30738]
[1775837616884,51.75,72747.87,4.8,-0.99397,0.0,2.40473]
[1775839679643,51.42,72826.13,4.8,-0.99411,0.0,2.35367]
[1775844217775,50.72,73053.56,4.8,-0.99427,0.0,2.30183]
[1775846820032,50.97,73038.57,4.8,-0.99413,0.0,2.34556]
[1775847245154,50.94,73115.52,4.8,-0.99398,0.0,2.40128]
[1775852040979,50.55,73246.21,4.8,-0.9941,0.0,2.35708]
[1775854445018,50.6,73336.08,4.8,-0.99389,0.0,2.4337]
[1775856031312,50.74,73142.11,4.8,-0.99426,0.0,2.29554]
[1775858972004,50.76,73230.71,4.8,-0.99409,0.0,2.35332]
[1775861489097,51.51,72931.91,4.8,-0.99419,0.0,2.30585]
[1775866882549,51.66,72957.01,4.8,-0.99411,0.0,2.32993]
[1775874945219,52.01,73089.22,4.8,-0.99365,0.0,2.48621]
[1775879975517,52.01,72927.29,4.8,-0.99414,0.0,2.30639]
[1775893776883,52.01,72762.09,4.8,-0.99476,0.0,2.07076]
[1775903699713,52.01,72904.17,4.8,-0.99464,0.0,2.10926]
[1775909600384,52.01,72935.83,4.8,-0.99467,0.0,2.09086]
[1775917849540,52.01,72706.84,4.8,-0.99529,0.0,1.86201]
[1775921712000,52.01,72843.88,4.8,-0.99508,0.0,1.93454]
[1775923923542,52.01,72913.52,4.8,-0.99498,0.0,1.97041]
[1775931761299,52.01,73239.2,4.8,-0.99442,0.0,2.16513]
[1775941258594,52.01,73349.61,4.8,-0.99436,0.0,2.18149]
[1775942430881,52.01,73443.34,4.8,-0.99416,0.0,2.24982]
[1775945370193,52.01,73601.35,4.8,-0.99384,0.0,2.36084]
[1775951828189,52.05,73089.74,4.8,-0.99508,0.0,1.91498]
[1775958615671,53.48,71386.18,4.8,-0.9971,0.0,1.16046]
[1775962801614,54.4,71769.81,4.8,-0.99612,0.0,1.51239]
[1775964365496,54.4,71711.75,4.8,-0.99624,0.0,1.46957]
[1775969386010,54.7,71578.51,4.8,-0.99635,0.0,1.42522]
[1775973782867,54.87,71736.5,4.8,-0.99606,0.0,1.52367]
[1775984824483,54.97,71577.83,4.8,-0.99642,0.0,1.38756]
[1775995402878,55.65,71397.83,4.8,-0.99648,0.0,1.3587]
[1776003854500,56.01,71109.44,4.8,-0.99682,0.0,1.22871]
[1776004318518,56.01,71036.47,4.8,-0.99693,0.0,1.19114]
[1776007910894,56.01,70713.39,4.8,-0.99737,0.0,1.02924]
[1776013942465,56.01,70938.79,4.8,-0.99717,0.0,1.09807]
[1776018067698,56.01,71120.04,4.8,-0.997,0.0,1.15979]
[1776020033626,56.01,71159.81,4.8,-0.99697,0.0,1.1682]
[1776023717323,56.01,71133.61,4.8,-0.99705,0.0,1.13734]
[1776026878744,56.01,71250.26,4.8,-0.99694,0.0,1.17528]
[1776027939233,56.01,71438.06,4.8,-0.9967,0.0,1.26083]
[1776030391364,58.74,71311.98,4.8,-0.99542,0.0,1.68869]
[1776033736936,58.74,70832.2,4.8,-0.99627,0.0,1.39195]
[1776036665274,58.74,70569.58,4.8,-0.99669,0.0,1.24311]
[1776037449862,58.74,70616.42,4.8,-0.99664,0.0,1.26141]
[1776045743461,58.74,71215.28,4.8,-0.99586,0.0,1.52735]
[1776049087875,58.74,71059.94,4.8,-0.99617,0.0,1.42008]
[1776057784123,58.74,70844.55,4.8,-0.99662,0.0,1.25848]
[1776061799584,58.74,71037.61,4.8,-0.9964,0.0,1.33162]
[1776069241367,58.74,70729.17,4.8,-0.99694,0.0,1.1417]
[1776073758540,58.74,70768.82,4.8,-0.99695,0.0,1.13572]
[1776081725520,58.74,70855.01,4.8,-0.99695,0.0,1.13206]
[1776084901103,58.74,71210.04,4.8,-0.99651,0.0,1.28244]
[1776088605045,58.74,71604.27,4.8,-0.99596,0.0,1.46776]
[1776090431293,58.74,71700.66,4.8,-0.99583,0.0,1.51039]
[1776091788340,58.74,71987.56,4.8,-0.99535,0.0,1.67232]
[1776094327924,58.74,71787.66,4.8,-0.99576,0.0,1.53425]
[1776096513116,58.74,71868.71,4.8,-0.99566,0.0,1.56652]
[1776097700290,58.74,72166.09,4.8,-0.99513,0.0,1.74224]
[1776099686161,58.74,72159.47,4.8,-0.99518,0.0,1.72314]
[1776102840633,58.74,72205.56,4.8,-0.99516,0.0,1.7289]
[1776104658591,58.74,72136.67,4.8,-0.99532,0.0,1.67183]
[1776106783345,58.74,72444.66,4.8,-0.99476,0.0,1.85674]
[1776110257081,57.55,73388.31,4.8,-0.99356,0.0,2.25401]
[1776113661920,57.52,73115.4,4.8,-0.99432,0.0,2.00588]
[1776116262218,57.52,73256.48,4.8,-0.99405,0.0,2.08936]
[1776118070793,57.52,73575.7,4.8,-0.9933,0.0,2.32873]
[1776120092196,55.47,74205.61,4.8,-0.99343,0.0,2.3052]
[1776121710372,54.2,74629.86,4.8,-0.99343,0.0,2.31634]
[1776122885248,54.17,74679.29,4.8,-0.99336,0.0,2.34021]
[1776126389959,54.14,74258.39,4.8,-0.99453,0.0,1.95402]
[1776135782533,52.4,74353.99,4.8,-0.99575,0.0,1.55438]
[1776136411698,52.4,74436.18,4.8,-0.9956,0.0,1.60404]
[1776148159497,54.87,74471.74,4.8,-0.99397,0.0,2.1106]
[1776152987208,54.23,74558.48,4.8,-0.99439,0.0,1.97882]
[1776159937441,54.23,74598.73,4.8,-0.99446,0.0,1.94904]
[1776162650526,54.23,74651.89,4.8,-0.9944,0.0,1.96637]
[1776166894614,54.23,74423.1,4.8,-0.99502,0.0,1.76073]
[1776169932867,55.67,74374.33,4.8,-0.99413,0.0,2.03288]
[1776172487875,55.63,74596.55,4.8,-0.99367,0.0,2.17691]
[1776175077448,54.07,75496.1,4.8,-0.99257,0.0,2.53304]
[1776176536039,52.7,75724.73,4.8,-0.99322,0.0,2.34255]
[1776180364801,52.29,74939.54,4.8,-0.99557,0.0,1.58582]
[1776180622917,52.29,74821.82,4.8,-0.99581,0.0,1.50666]
[1776184879659,52.29,75248.16,4.8,-0.995,0.0,1.76681]
[1776188097284,52.29,74365.85,4.8,-0.99674,0.0,1.1893]
[1776191069462,52.43,74475.26,4.8,-0.99654,0.0,1.25521]
[1776193333715,52.76,74218.76,4.8,-0.99681,0.0,1.16021]
[1776195963490,52.76,74165.76,4.8,-0.99693,0.0,1.11741]
[1776197866078,56.61,74330.45,4.8,-0.99424,0.0,1.9652]
[1776200202123,59.68,74169.85,4.8,-0.9922,0.0,2.5605]
[1776203245961,58.41,74055.0,4.8,-0.99369,0.0,2.1171]
[1776206166713,57.98,74023.07,4.8,-0.99417,0.0,1.96789]
[1776209360976,57.98,74126.54,4.8,-0.994,0.0,2.01645]
[1776211449658,57.98,74385.69,4.8,-0.9934,0.0,2.2012]
[1776213824587,57.75,74566.71,4.8,-0.99317,0.0,2.27108]
[1776216809659,57.67,74654.33,4.8,-0.99308,0.0,2.29571]
[1776218167042,57.66,74652.01,4.8,-0.99314,0.0,2.27513]
[1776225344898,57.66,74347.84,4.8,-0.99415,0.0,1.96045]
[1776233275880,57.66,73998.46,4.8,-0.99514,0.0,1.64475]
[1776242304670,57.66,74160.02,4.8,-0.99502,0.0,1.67579]
[1776244120456,57.66,74058.77,4.8,-0.99528,0.0,1.59408]
[1776252851555,57.66,74018.29,4.8,-0.99556,0.0,1.4986]
[1776255634947,57.66,74249.67,4.8,-0.99516,0.0,1.62157]
[1776259012372,57.66,74341.09,4.8,-0.99505,0.0,1.65312]
[1776260586125,57.66,73989.7,4.8,-0.99579,0.0,1.42115]
[1776265227383,59.91,74161.94,4.8,-0.99406,0.0,1.93121]
[1776268301567,60.94,73975.6,4.8,-0.99385,0.0,1.98156]
[1776269170793,61.0,73992.71,4.8,-0.99379,0.0,1.99836]
[1776272781347,60.98,74073.38,4.8,-0.99371,0.0,2.01955]
[1776275844369,60.74,74146.25,4.8,-0.9938,0.0,1.99182]
[1776276360979,60.42,74308.21,4.8,-0.99364,0.0,2.03902]
[1776279064297,60.16,74414.87,4.8,-0.99364,0.0,2.03793]
[1776282472688,57.52,74990.22,4.8,-0.99428,0.0,1.86581]
[1776285732957,59.08,74743.08,4.8,-0.99382,0.0,1.9862]
[1776286098529,59.06,74786.03,4.8,-0.99374,0.0,2.01194]
[1776291246917,57.99,75097.66,4.8,-0.99391,0.0,1.96441]
[1776298673659,59.07,74660.06,4.8,-0.99443,0.0,1.79548]
[1776300476417,58.37,74728.0,4.8,-0.9948,0.0,1.68595]
[1776306731796,58.33,75091.92,4.8,-0.99415,0.0,1.87576]
[1776312522812,58.28,74986.1,4.8,-0.99461,0.0,1.73409]
[1776320624108,58.19,75075.03,4.8,-0.9947,0.0,1.70114]
[1776322957554,58.48,75055.03,4.8,-0.99461,0.0,1.72153]
[1776330154617,59.72,74719.56,4.8,-0.99476,0.0,1.66374]
[1776338250047,59.72,74377.16,4.8,-0.9957,0.0,1.38015]
[1776344161275,59.72,74700.98,4.8,-0.9952,0.0,1.52323]
[1776344951598,59.72,74781.83,4.8,-0.99504,0.0,1.56734]
[1776347760801,59.72,73724.55,4.8,-0.997,0.0,0.98253]
[1776350078474,59.72,74006.34,4.8,-0.99663,0.0,1.09494]
[1776352741973,59.72,74307.58,4.8,-0.99618,0.0,1.22608]
[1776353790503,59.72,74243.26,4.8,-0.99632,0.0,1.18508]
[1776357482681,59.72,74420.14,4.8,-0.99609,0.0,1.24873]
[1776359279031,59.72,74049.45,4.8,-0.99675,0.0,1.05121]
[1776360328293,59.72,74265.38,4.8,-0.99643,0.0,1.14748]
[1776363556009,59.72,74498.55,4.8,-0.9961,0.0,1.24281]
[1776366971569,59.72,74844.94,4.8,-0.99552,0.0,1.40916]
[1776369662265,59.72,75502.46,4.8,-0.99408,0.0,1.81735]
[1776370155887,59.72,75285.08,4.8,-0.99464,0.0,1.65911]
[1776373101902,59.72,75270.5,4.8,-0.99477,0.0,1.62038]
[1776374334626,59.72,75128.49,4.8,-0.99513,0.0,1.51615]
[1776377851951,59.72,74914.37,4.8,-0.99568,0.0,1.35517]
[1776378896664,59.72,74963.87,4.8,-0.9956,0.0,1.37506]
[1776381372597,59.72,74930.95,4.8,-0.99574,0.0,1.33485]
[1776382044432,59.72,75065.24,4.8,-0.99548,0.0,1.4074]
[1776386710641,59.72,74975.58,4.8,-0.99579,0.0,1.31465]
[1776389260590,59.72,74785.34,4.8,-0.99621,0.0,1.19033]
[1776396191728,59.72,74747.12,4.8,-0.99645,0.0,1.11735]
[1776400345948,59.72,74808.05,4.8,-0.99644,0.0,1.11591]
[1776405869830,59.72,74687.39,4.8,-0.99677,0.0,1.01735]
[1776416402336,59.72,75806.06,4.8,-0.99488,0.0,1.54564]
[1776422103411,59.72,75326.11,4.8,-0.99607,0.0,1.20811]
[1776424288006,59.72,75369.76,4.8,-0.99604,0.0,1.2128]
[1776428899389,59.05,75790.18,4.8,-0.99571,0.0,1.30514]
[1776430236279,58.7,76175.66,4.8,-0.99512,0.0,1.4703]
[1776431522029,58.7,76700.58,4.8,-0.99382,0.0,1.82612]
[1776435462943,59.29,77228.8,4.8,-0.99179,0.0,2.35259]
[1776437019758,56.97,77955.93,4.8,-0.9914,0.0,2.47036]
[1776439292250,57.25,77890.67,4.8,-0.99148,0.0,2.44261]
[1776441428812,60.0,77840.11,4.8,-0.98886,0.0,3.0813]
[1776442245688,59.03,77921.42,4.8,-0.98963,0.0,2.89424]
[1776443022398,59.28,78148.72,4.8,-0.98834,0.0,3.21389]
[1776445298215,60.46,77856.94,4.8,-0.98848,0.0,3.16295]
[1776446465203,63.01,77361.53,4.8,-0.98793,0.0,3.26922]
[1776450752098,63.71,77224.24,4.8,-0.98805,0.0,3.22114]
[1776452809775,60.75,77105.73,4.8,-0.99172,0.0,2.33174]
[1776455642115,58.7,77357.72,4.8,-0.9928,0.0,2.06192]
[1776457826031,58.44,77390.51,4.8,-0.99301,0.0,2.00572]
[1776463400953,58.77,77443.87,4.8,-0.99281,0.0,2.04828]
[1776466503356,58.93,77378.55,4.8,-0.99303,0.0,1.98619]
[1776478134014,58.93,77259.52,4.8,-0.99389,0.0,1.7452]
[1776483141376,58.93,77144.82,4.8,-0.99441,0.0,1.60263]
[1776487041945,58.93,77012.95,4.8,-0.9949,0.0,1.46909]
[1776500912947,58.93,76720.18,4.8,-0.99604,0.0,1.15394]
[1776507130923,58.93,76263.4,4.8,-0.99703,0.0,0.87929]
[1776511119148,58.93,76060.47,4.8,-0.99743,0.0,0.76697]
[1776518984679,58.93,76103.47,4.8,-0.99755,0.0,0.7302]
[1776521198395,58.93,76116.68,4.8,-0.99758,0.0,0.72033]
[1776524568161,58.93,76316.83,4.8,-0.99738,0.0,0.77379]
[1776534779676,58.93,75883.19,4.8,-0.99813,0.0,0.55956]
[1776536851094,58.93,75686.69,4.8,-0.99837,0.0,0.49243]
[1776542701473,58.93,75615.02,4.8,-0.99853,0.0,0.44546]
[1776551013196,58.93,75670.2,4.8,-0.99861,0.0,0.42012]
[1776556535033,58.93,75713.76,4.8,-0.99865,0.0,0.4053]
[1776561516357,58.93,75628.19,4.8,-0.99879,0.0,0.36484]
[1776570754011,58.93,75617.56,4.8,-0.99892,0.0,0.32558]
[1776573580951,58.93,75646.65,4.8,-0.99893,0.0,0.32028]
[1776582525913,58.93,75288.77,4.8,-0.99924,0.0,0.23048]
[1776589816483,58.93,75245.36,4.8,-0.99933,0.0,0.20378]
[1776593229487,58.93,75045.17,4.8,-0.99944,0.0,0.17101]
[1776600831803,58.93,75623.74,4.8,-0.99926,0.0,0.22312]
[1776605707642,58.93,76022.0,4.8,-0.99909,0.0,0.2684]
[1776611843130,58.93,76106.87,4.8,-0.99911,0.0,0.26074]
[1776617437792,58.93,75592.37,4.8,-0.99942,0.0,0.17288]
[1776619279105,58.93,75316.29,4.8,-0.99954,0.0,0.13989]
[1776623487694,59.94,74811.8,4.8,-0.99963,0.0,0.11273]
[1776628990792,60.9,74782.26,4.8,-0.9996,0.0,0.12132]
[1776631477494,61.13,74653.59,4.8,-0.99963,0.0,0.11146]
[1776636884478,63.67,74020.74,4.8,-0.99964,0.0,0.10704]
[1776641014299,66.46,73907.56,4.8,-0.99947,0.0,0.15106]
[1776645741987,66.8,74212.66,4.8,-0.99936,0.0,0.17904]
[1776648339951,69.62,74248.22,4.8,-0.99901,0.0,0.26773]
[1776656599680,69.62,74582.21,4.8,-0.99893,0.0,0.28668]
[1776664667443,69.62,74287.41,4.8,-0.99921,0.0,0.21356]
[1776670242437,69.62,75157.84,4.8,-0.99876,0.0,0.32396]
[1776672001113,69.62,74848.43,4.8,-0.999,0.0,0.2643]
[1776678228417,74.4,75184.13,4.8,-0.99785,0.0,0.52759]
[1776684342848,74.4,75211.46,4.8,-0.998,0.0,0.49096]
[1776689435696,74.4,75338.58,4.8,-0.998,0.0,0.48715]
[1776691746687,74.4,75115.52,4.8,-0.99829,0.0,0.4192]
[1776694860387,74.4,75474.92,4.8,-0.998,0.0,0.48319]
[1776695381719,74.4,75536.29,4.8,-0.99795,0.0,0.49489]
[1776698468756,74.4,75155.88,4.8,-0.99842,0.0,0.38649]
[1776702873097,74.4,75410.46,4.8,-0.99829,0.0,0.41352]
[1776707412062,74.4,75933.39,4.8,-0.99785,0.0,0.50904]
[1776711417989,74.4,76371.88,4.8,-0.99742,0.0,0.60159]
[1776716151845,74.4,76308.31,4.8,-0.99768,0.0,0.54213]
[1776719876738,74.4,75967.69,4.8,-0.99819,0.0,0.42636]
[1776721896971,74.4,75910.6,4.8,-0.99831,0.0,0.39966]
[1776728934230,74.4,75820.82,4.8,-0.99858,0.0,0.33728]
[1776733883664,74.4,76154.27,4.8,-0.9984,0.0,0.3735]
[1776739408070,74.4,75668.9,4.8,-0.99893,0.0,0.25512]
[1776742283534,74.4,75698.08,4.8,-0.99897,0.0,0.24558]
[1776750318296,74.4,75814.4,4.8,-0.99905,0.0,0.22459]
[1776756379192,74.4,76253.49,4.8,-0.99888,0.0,0.25946]
[1776765304502,74.4,76365.72,4.8,-0.999,0.0,0.23091]
[1776767064952,74.4,76574.75,4.8,-0.99889,0.0,0.25326]
[1776773811864,74.4,76279.92,4.8,-0.99921,0.0,0.18113]
[1776777767040,74.4,76064.57,4.8,-0.99938,0.0,0.14319]
[1776780134181,74.4,75760.58,4.8,-0.99953,0.0,0.10989]
[1776781867657,74.4,76203.95,4.8,-0.99938,0.0,0.14226]
[1776784420347,74.4,75764.96,4.8,-0.99958,0.0,0.09849]
[1776786687594,74.4,75761.26,4.8,-0.99961,0.0,0.09257]
[1776788839931,74.4,75992.2,4.8,-0.99956,0.0,0.10281]
[1776792227448,74.4,75334.04,4.8,-0.99976,0.0,0.05788]
[1776795706724,74.4,75438.94,4.8,-0.99976,0.0,0.05643]
[1776798586348,74.4,75730.6,4.8,-0.99972,0.0,0.06443]
[1776801006060,74.4,75044.91,4.8,-0.99985,0.0,0.03517]
[1776802741233,74.4,75530.36,4.8,-0.99979,0.0,0.04866]
[1776806043127,74.4,75545.18,4.8,-0.99981,0.0,0.04425]
[1776809039175,74.4,75525.9,4.8,-0.99983,0.0,0.03944]
[1776810857142,74.4,75350.7,4.8,-0.99986,0.0,0.03219]
[1776813038461,74.4,75794.83,4.8,-0.99982,0.0,0.04266]
[1776815110138,74.4,76128.95,4.7,-0.99977,0.0,0.05189]
[1776818775635,74.4,76324.42,4.7,-0.99976,0.0,0.05352]
[1776821842214,74.4,76242.24,4.7,-0.9998,0.0,0.04511]
[1776826827012,74.4,77529.15,4.7,-0.99952,0.0,0.10385]
[1776830343503,74.4,77572.43,4.7,-0.99955,0.0,0.09576]
[1776834410368,74.4,77468.45,4.7,-0.99964,0.0,0.07707]
[1776837390431,74.4,78066.43,4.7,-0.99947,0.0,0.11065]
[1776841792472,74.4,78023.12,4.7,-0.99956,0.0,0.09206]
[1776846097861,74.4,78170.82,4.7,-0.99957,0.0,0.08874]
[1776852003569,74.4,78004.14,4.7,-0.9997,0.0,0.06221]
[1776856588940,74.4,78205.16,4.7,-0.9997,0.0,0.06137]
[1776860094689,74.4,78431.84,4.7,-0.99968,0.0,0.06432]
[1776864053935,74.4,78438.67,4.7,-0.99973,0.0,0.05482]
[1776865790814,74.4,78602.51,4.7,-0.99971,0.0,0.0586]
[1776866620746,74.4,78883.11,4.7,-0.99964,0.0,0.07185]
[1776867539700,74.4,78828.28,4.7,-0.99967,0.0,0.06602]
[1776868556246,74.4,78720.43,4.7,-0.99971,0.0,0.05758]
[1776869585695,74.4,78940.38,4.7,-0.99966,0.0,0.0666]
[1776870216437,74.4,78988.4,4.7,-0.99966,0.0,0.06746]
[1776870959693,74.4,78968.37,4.7,-0.99967,0.0,0.06426]
[1776872508400,74.4,79272.49,4.7,-0.9996,0.0,0.07797]
[1776872878192,74.4,79274.11,4.7,-0.9996,0.0,0.07688]
[1776874004939,74.4,79357.57,4.7,-0.99959,0.0,0.0786]
[1776877327854,74.4,78895.88,4.7,-0.99977,0.0,0.04505]
[1776878670448,74.4,78705.08,4.7,-0.99982,0.0,0.03543]
[1776880145392,74.4,78808.18,4.7,-0.99982,0.0,0.03617]
[1776881101736,74.4,78901.04,4.7,-0.99981,0.0,0.03758]
[1776882452049,74.4,78899.25,4.7,-0.99982,0.0,0.03496]
[1776883571687,74.4,78983.28,4.7,-0.99982,0.0,0.03579]
[1776885536926,74.4,78864.04,4.7,-0.99985,0.0,0.02876]
[1776886926700,74.4,78815.39,4.7,-0.99987,0.0,0.02543]
[1776887915610,74.4,78930.26,4.7,-0.99986,0.0,0.02689]
[1776890590957,75.09,78520.12,4.7,-0.99991,0.0,0.01744]
[1776891710434,75.99,78445.48,4.7,-0.99991,0.0,0.01788]
[1776895414084,75.99,78704.72,4.7,-0.9999,0.0,0.01852]
[1776897096496,76.68,78573.24,4.7,-0.99991,0.0,0.01658]
[1776898424734,77.59,78540.69,4.7,-0.99991,0.0,0.01743]
[1776900671904,79.85,78274.17,4.7,-0.99991,0.0,0.01739]
[1776903484013,85.08,77900.13,4.7,-0.99987,0.0,0.02437]
[1776904941753,85.08,78450.77,4.7,-0.99979,0.0,0.03683]
[1776906754626,85.08,78283.09,4.7,-0.99984,0.0,0.02816]
[1776911264636,85.51,78065.99,4.7,-0.9999,0.0,0.01813]
[1776915740437,91.14,77612.75,4.7,-0.99988,0.0,0.02076]
[1776920255219,91.44,77940.43,4.7,-0.99988,0.0,0.02107]
[1776923221077,92.69,77939.88,4.7,-0.99988,0.0,0.02027]
[1776928341174,92.69,78177.7,4.7,-0.9999,0.0,0.01687]
[1776930725086,92.69,78043.01,4.7,-0.99993,0.0,0.01198]
[1776936920963,92.69,77692.04,4.7,-0.99997,0.0,0.00447]
[1776941450112,92.75,77397.16,4.7,-0.99999,0.0,0.00188]
[1776947772899,92.75,77787.38,4.7,-0.99999,0.0,0.00132]
[1776948436669,92.75,77667.17,4.7,-0.99999,0.0,0.00103]
[1776951304036,92.75,77633.62,4.7,-1.0,0.0,0.00063]
[1776954150583,92.75,77536.87,4.7,-1.0,0.0,0.00034]
[1776956433882,92.75,78187.02,4.7,-1.0,0.0,0.00058]
[1776957543986,92.75,78400.06,4.7,-1.0,0.0,0.00065]
[1776959140458,92.75,78426.94,4.7,-1.0,0.0,0.0005]
[1776960876893,92.75,78314.37,4.7,-1.0,0.0,0.0003]
[1776961791409,92.75,78311.49,4.7,-1.0,0.0,0.00025]
[1776963632524,92.75,78139.76,4.7,-1.0,0.0,0.00013]
[1776965866204,92.75,77465.7,4.7,-1.0,0.0,2e-05]
[1776969518431,92.75,78100.22,4.7,-1.0,0.0,3e-05]
[1776969733953,92.75,78087.62,4.7,-1.0,0.0,3e-05]
[1776973348160,92.75,77669.31,4.7,-1.0,0.0,0.0]
[1776976752535,92.75,77954.02,4.7,-1.0,0.0,0.0]
[1776980829287,92.75,78053.67,4.7,-1.0,0.0,0.0]
[1776982824583,92.75,78233.94,4.7,-1.0,0.0,0.0]
[1776988351492,92.75,78290.22,4.7,-1.0,0.0,0.0]
[1776990317010,92.75,78370.88,4.7,-1.0,0.0,0.0]
[1776993309513,92.75,78176.33,4.7,-1.0,0.0,0.0]
[1776997058092,92.75,78382.25,4.7,-1.0,0.0,0.0]
[1777006132266,92.75,77749.41,4.7,-1.0,0.0,0.0]
[1777015192960,94.06,77711.25,4.7,-1.0,0.0,0.0]
[1777015438685,94.06,77685.77,4.7,-1.0,0.0,0.0]
[1777015443721,94.06,77682.88,4.7,-1.0,0.0,0.0]
[1777015448758,94.06,77677.08,4.7,-1.0,0.0,0.0]
[1777015453793,94.06,77676.69,4.7,-1.0,0.0,0.0]
[1777015456874,94.06,77677.19,4.7,-1.0,0.0,0.0]
[1777015457166,94.06,77677.19,4.7,-1.0,0.0,0.0]
[1777015462860,94.06,77676.79,4.7,-1.0,0.0,0.0]
[1777015469910,94.06,77676.22,4.7,-1.0,0.0,0.0]
[1777015474945,94.06,77673.16,4.7,-1.0,0.0,0.0]
[1777015479980,94.06,77672.63,4.7,-1.0,0.0,0.0]
[1777015485015,94.06,77672.96,4.7,-1.0,0.0,0.0]
[1777015490050,94.06,77673.38,4.7,-1.0,0.0,0.0]
[1777015494077,94.06,77660.44,4.7,-1.0,0.0,0.0]
[1777015496092,94.06,77661.09,4.7,-1.0,0.0,0.0]
[1777015501127,94.06,77661.35,4.7,-1.0,0.0,0.0]
[1777015502389,94.06,77661.35,4.7,-1.0,0.0,0.0]
[1777015503415,94.06,77662.81,4.7,-1.0,0.0,0.0]
[1777015509183,94.06,77665.44,4.7,-1.0,0.0,0.0]
[1777015514218,94.06,77667.46,4.7,-1.0,0.0,0.0]
[1777015519254,94.06,77668.58,4.7,-1.0,0.0,0.0]
[1777015524289,94.06,77669.89,4.7,-1.0,0.0,0.0]
[1777015529324,94.06,77670.57,4.7,-1.0,0.0,0.0]
[1777015536373,94.06,77671.01,4.7,-1.0,0.0,0.0]
[1777015542416,94.06,77671.37,4.7,-1.0,0.0,0.0]
[1777015547453,94.06,77671.66,4.7,-1.0,0.0,0.0]
[1777015552488,94.06,77672.55,4.7,-1.0,0.0,0.0]
[1777015557523,94.06,77672.4,4.7,-1.0,0.0,0.0]
[1777015562557,94.06,77672.24,4.7,-1.0,0.0,0.0]
[1777015567593,94.06,77672.47,4.7,-1.0,0.0,0.0]
[1777015568599,94.06,77665.93,4.7,-1.0,0.0,0.0]
[1777015569607,94.06,77677.01,4.7,-1.0,0.0,0.0]
[1777015570613,94.06,77679.36,4.7,-1.0,0.0,0.0]
[1777015575649,94.06,77680.26,4.7,-1.0,0.0,0.0]
[1777015579041,94.06,77683.71,4.7,-1.0,0.0,0.0]
[1777015584712,94.06,77685.84,4.7,-1.0,0.0,0.0]
[1777015586726,94.06,77696.25,4.7,-1.0,0.0,0.0]
[1777015587733,94.06,77699.08,4.7,-1.0,0.0,0.0]
[1777015590754,94.06,77711.59,4.7,-1.0,0.0,0.0]
[1777015592767,94.06,77713.61,4.7,-1.0,0.0,0.0]
[1777015597802,94.06,77713.64,4.7,-1.0,0.0,0.0]
[1777015599817,94.06,77723.87,4.7,-1.0,0.0,0.0]
[1777015601831,94.06,77724.61,4.7,-1.0,0.0,0.0]
[1777015606865,94.06,77723.11,4.7,-1.0,0.0,0.0]
[1777015609887,94.06,77713.23,4.7,-1.0,0.0,0.0]
[1777015611901,94.06,77714.23,4.7,-1.0,0.0,0.0]
[1777015616936,94.06,77713.98,4.7,-1.0,0.0,0.0]
[1777015621970,94.06,77715.63,4.7,-1.0,0.0,0.0]
[1777015627006,94.06,77721.11,4.7,-1.0,0.0,0.0]
[1777015630532,94.06,77720.08,4.7,-1.0,0.0,0.0]
[1777015636068,94.06,77719.0,4.7,-1.0,0.0,0.0]
[1777015641104,94.06,77716.41,4.7,-1.0,0.0,0.0]
[1777015643591,94.06,77714.51,4.7,-1.0,0.0,0.0]
[1777015644119,94.06,77714.16,4.7,-1.0,0.0,0.0]
[1777015647216,94.06,77689.45,4.7,-1.0,0.0,0.0]
[1777015648170,94.06,77686.69,4.7,-1.0,0.0,0.0]
[1777015653206,94.06,77691.27,4.7,-1.0,0.0,0.0]
[1777015658241,94.06,77693.14,4.7,-1.0,0.0,0.0]
[1777015664283,94.06,77693.77,4.7,-1.0,0.0,0.0]
[1777015669318,94.06,77692.94,4.7,-1.0,0.0,0.0]
[1777015674896,94.06,77693.39,4.7,-1.0,0.0,0.0]
[1777015676186,94.06,77693.69,4.7,-1.0,0.0,0.0]
[1777015679388,94.06,77678.38,4.7,-1.0,0.0,0.0]
[1777015680395,94.06,77676.41,4.7,-1.0,0.0,0.0]
[1777015681403,94.06,77668.75,4.7,-1.0,0.0,0.0]
[1777015682409,94.06,77665.98,4.7,-1.0,0.0,0.0]
[1777015687444,94.06,77663.48,4.7,-1.0,0.0,0.0]
[1777015692479,94.06,77662.03,4.7,-1.0,0.0,0.0]
[1777015698521,94.06,77661.06,4.7,-1.0,0.0,0.0]
[1777015703556,94.06,77662.44,4.7,-1.0,0.0,0.0]
[1777015708591,94.06,77662.88,4.7,-1.0,0.0,0.0]
[1777015713625,94.06,77668.61,4.7,-1.0,0.0,0.0]
[1777015715640,94.06,77674.21,4.7,-1.0,0.0,0.0]
[1777015720674,94.06,77674.79,4.7,-1.0,0.0,0.0]
[1777015724703,94.06,77682.33,4.7,-1.0,0.0,0.0]
[1777015725710,94.06,77682.59,4.7,-1.0,0.0,0.0]
[1777015729737,94.06,77696.33,4.7,-1.0,0.0,0.0]
[1777015730745,94.06,77698.91,4.7,-1.0,0.0,0.0]
[1777015734441,94.06,77700.4,4.7,-1.0,0.0,0.0]
[1777015738801,94.06,77712.21,4.7,-1.0,0.0,0.0]
[1777015739807,94.06,77713.95,4.7,-1.0,0.0,0.0]
[1777015744843,94.06,77711.27,4.7,-1.0,0.0,0.0]
[1777015750886,94.06,77711.6,4.7,-1.0,0.0,0.0]
[1777015755921,94.06,77711.83,4.7,-1.0,0.0,0.0]
[1777015760956,94.06,77712.0,4.7,-1.0,0.0,0.0]
[1777015764485,94.06,77712.22,4.7,-1.0,0.0,0.0]
[1777015765355,94.06,77711.31,4.7,-1.0,0.0,0.0]
[1777015771025,94.06,77711.54,4.7,-1.0,0.0,0.0]
[1777015776061,94.06,77711.55,4.7,-1.0,0.0,0.0]
[1777015781096,94.06,77711.59,4.7,-1.0,0.0,0.0]
[1777015784117,94.06,77719.23,4.7,-1.0,0.0,0.0]
[1777015786130,94.06,77718.9,4.7,-1.0,0.0,0.0]
[1777015791165,94.06,77718.75,4.7,-1.0,0.0,0.0]
[1777015796201,94.06,77724.84,4.7,-1.0,0.0,0.0]
[1777015800229,94.06,77732.03,4.7,-1.0,0.0,0.0]
[1777015802243,94.06,77730.46,4.7,-1.0,0.0,0.0]
[1777015807277,94.06,77730.71,4.7,-0.99778,0.0,0.0]
[1777015812313,94.06,77734.33,4.7,-0.99556,0.0,0.0]
[1777015817348,94.06,77735.8,4.7,-0.99111,0.0,0.0]
[1777015822383,94.06,77736.57,4.7,-0.98889,0.0,0.0]
[1777015827767,94.06,77736.5,4.7,-0.98667,0.0,0.0]
[1777015828652,94.06,77736.71,4.7,-0.98667,0.0,0.0]
[1777015828753,94.06,77736.71,4.7,-0.98667,0.0,0.0]
[1777015831446,94.06,77745.15,4.7,-0.98444,0.0,0.0]
[1777015833460,94.06,77744.95,4.7,-0.98222,0.0,0.0]
[1777015838497,94.06,77742.32,4.7,-0.98,0.0,0.0]
[1777015843532,94.06,77739.7,4.7,-0.97778,0.0,0.0]
[1777015846553,94.06,77720.29,4.7,-0.97556,0.0,0.0]
[1777015848567,94.06,77720.61,4.7,-0.97333,0.0,0.0]
[1777015851588,94.06,77731.9,4.7,-0.97333,0.0,0.0]
[1777015852595,94.06,77729.5,4.7,-0.97111,0.0,0.0]
[1777015857629,94.06,77730.81,4.7,-0.96889,0.0,0.0]
[1777015862665,94.06,77724.53,4.7,-0.96667,0.0,0.0]
[1777015865686,94.06,77719.85,4.7,-0.96444,0.0,0.0]
[1777015870722,94.06,77716.79,4.7,-0.96222,0.0,0.0]
[1777015875756,94.06,77713.03,4.7,-0.96,0.0,0.0]
[1777015878778,94.06,77702.36,4.7,-0.95778,0.0,0.0]
[1777015881798,94.06,77700.05,4.7,-0.95556,0.0,0.0]
[1777015886833,94.06,77702.63,4.7,-0.95333,0.0,0.0]
[1777015891870,94.06,77703.07,4.7,-0.95111,0.0,0.0]
[1777015896905,94.06,77703.19,4.7,-0.94667,0.0,0.0]
[1777015901940,94.06,77703.9,4.7,-0.94444,0.0,0.0]
[1777015906974,94.06,77704.05,4.7,-0.94222,0.0,0.0]
[1777015912013,94.06,77702.52,4.7,-0.94,0.0,0.0]
[1777015917048,94.06,77700.05,4.7,-0.93556,0.0,0.0]
[1777015922084,94.06,77701.01,4.7,-0.93333,0.0,0.0]
[1777015927118,94.06,77700.47,4.7,-0.93111,0.0,0.0]
[1777015932153,94.06,77696.56,4.7,-0.92889,0.0,0.0]
[1777015937188,94.06,77695.81,4.7,-0.92444,0.0,0.0]
[1777015942224,94.06,77695.92,4.7,-0.92222,0.0,0.0]
[1777015947258,94.06,77694.76,4.7,-0.92,0.0,0.0]
[1777015951287,94.06,77694.84,4.7,-0.91778,0.0,0.0]
[1777015952294,94.06,77694.5,4.7,-0.91556,0.0,0.0]
[1777015957329,94.06,77690.71,4.7,-0.91333,0.0,0.0]
[1777015962365,94.06,77685.34,4.7,-0.91111,0.0,0.0]
[1777015967399,94.06,77684.41,4.7,-0.90889,0.0,0.0]
[1777015972436,94.06,77678.77,4.7,-0.90444,0.0,0.0]
[1777015977471,94.06,77677.79,4.7,-0.90222,0.0,0.0]
[1777015983513,94.06,77685.48,4.7,-0.9,0.0,0.0]
[1777015985527,94.06,77684.62,4.7,-0.89778,0.0,0.0]
[1777015990562,94.06,77681.01,4.7,-0.89556,0.0,0.0]
[1777015995597,94.06,77679.18,4.7,-0.89333,0.0,0.0]
[1777016000632,94.06,77678.58,4.7,-0.88889,0.0,0.0]
[1777016005666,94.06,77676.4,4.7,-0.88667,0.0,0.0]
[1777016010701,94.06,77676.11,4.7,-0.88444,0.0,0.0]
[1777016015738,94.06,77672.42,4.7,-0.88222,0.0,0.0]
[1777016020773,94.06,77671.6,4.7,-0.87778,0.0,0.0]
[1777016025808,94.06,77672.62,4.7,-0.87556,0.0,0.0]
[1777016030842,94.06,77669.68,4.7,-0.87333,0.0,0.0]
[1777016035878,94.06,77666.51,4.7,-0.87111,0.0,0.0]
[1777016040913,94.06,77664.48,4.7,-0.86667,0.0,0.0]
[1777016044942,94.06,77671.25,4.7,-0.86444,0.0,0.0]
[1777016047966,94.06,77673.15,4.7,-0.86444,0.0,0.0]
[1777016053001,94.06,77668.28,4.7,-0.86,0.0,0.0]
[1777016058037,94.06,77667.23,4.7,-0.85778,0.0,0.0]
[1777016063071,94.06,77669.35,4.7,-0.85556,0.0,0.0]
[1777016066092,94.06,77675.88,4.7,-0.85333,0.0,0.0]
[1777016068107,94.06,77675.47,4.7,-0.85333,0.0,0.0]
[1777016073141,94.06,77675.97,4.7,-0.84889,0.0,0.0]
[1777016078177,94.06,77673.92,4.7,-0.84667,0.0,0.0]
[1777016083211,94.06,77673.8,4.7,-0.84444,0.0,0.0]
[1777016088247,94.06,77670.77,4.7,-0.84222,0.0,0.0]
[1777016093282,94.06,77668.13,4.7,-0.83778,0.0,0.0]
[1777016098317,94.06,77669.56,4.7,-0.83556,0.0,0.0]
[1777016103351,94.06,77668.62,4.7,-0.83333,0.0,0.0]
[1777016108386,94.06,77669.03,4.7,-0.82889,0.0,0.0]
[1777016113421,94.06,77664.88,4.7,-0.82667,0.0,0.0]
[1777016118457,94.06,77663.78,4.7,-0.82444,0.0,0.0]
[1777016123492,94.06,77663.32,4.7,-0.82222,0.0,0.0]
[1777016128529,94.06,77663.72,4.7,-0.81778,0.0,0.0]
[1777016133564,94.06,77664.76,4.7,-0.81556,0.0,0.0]
[1777016138600,94.06,77664.67,4.7,-0.81333,0.0,0.0]
[1777016141621,94.06,77655.02,4.7,-0.81111,0.0,0.0]
[1777016142628,94.06,77648.08,4.7,-0.81111,0.0,0.0]
[1777016143634,94.06,77647.95,4.7,-0.81111,0.0,0.0]
[1777016144641,94.06,77648.67,4.7,-0.80889,0.0,0.0]
[1777016150684,94.06,77648.06,4.7,-0.80667,0.0,0.0]
[1777016155720,94.06,77653.21,4.7,-0.80444,0.0,0.0]
[1777016156728,94.06,77663.27,4.7,-0.80222,0.0,0.0]
[1777016158742,94.06,77661.88,4.7,-0.80222,0.0,0.0]
[1777016163776,94.06,77663.82,4.7,-0.8,0.0,0.0]
[1777016168811,94.06,77664.09,4.7,-0.79556,0.0,0.0]
[1777016173847,94.06,77664.36,4.7,-0.79333,0.0,0.0]
[1777016178882,94.06,77661.78,4.7,-0.79111,0.0,0.0]
[1777016183917,94.06,77658.95,4.7,-0.78889,0.0,0.0]
[1777016188951,94.06,77659.02,4.7,-0.78444,0.0,0.0]
[1777016194996,94.06,77657.67,4.7,-0.78222,0.0,0.0]
[1777016198017,94.06,77665.11,4.7,-0.78,0.0,0.0]
[1777016200032,94.06,77661.61,4.7,-0.78,0.0,0.0]
[1777016205068,94.06,77664.21,4.7,-0.77556,0.0,0.0]
[1777016207084,94.06,77671.16,4.7,-0.77556,0.0,0.0]
[1777016209097,94.06,77673.52,4.7,-0.77333,0.0,0.0]
[1777016214132,94.06,77668.41,4.7,-0.77111,0.0,0.0]
[1777016219167,94.06,77668.18,4.7,-0.76889,0.0,0.0]
[1777016224204,94.06,77665.73,4.7,-0.76667,0.0,0.0]
[1777016229240,94.06,77663.19,4.7,-0.76222,0.0,0.0]
[1777016234275,94.06,77662.04,4.7,-0.76,0.0,0.0]
[1777016239310,94.06,77661.56,4.7,-0.75778,0.0,0.0]
[1777016244345,94.06,77662.13,4.7,-0.75556,0.0,0.0]
[1777016250387,94.06,77659.78,4.7,-0.75111,0.0,0.0]
[1777016255422,94.06,77659.83,4.7,-0.74889,0.0,0.0]
[1777016260456,94.06,77662.36,4.7,-0.74667,0.0,0.0]
[1777016265493,94.06,77657.25,4.7,-0.74222,0.0,0.0]
[1777016270528,94.06,77657.06,4.7,-0.74,0.0,0.0]
[1777016275563,94.06,77656.99,4.7,-0.73778,0.0,0.0]
[1777016280642,94.06,77662.31,4.7,-0.73333,0.0,0.0]
[1777016286639,94.06,77659.91,4.7,-0.73111,0.0,0.0]
[1777016291674,94.06,77657.25,4.7,-0.72889,0.0,0.0]
[1777016296712,94.06,77657.85,4.7,-0.72444,0.0,0.0]
[1777016301747,94.06,77659.63,4.7,-0.72222,0.0,0.0]
[1777016307788,94.06,77660.06,4.7,-0.72,0.0,0.0]
[1777016312823,94.06,77659.82,4.7,-0.71556,0.0,0.0]
[1777016317859,94.06,77658.0,4.7,-0.71333,0.0,0.0]
[1777016322894,94.06,77656.66,4.7,-0.71111,0.0,0.0]
[1777016327929,94.06,77656.22,4.7,-0.70889,0.0,0.0]
[1777016331956,94.06,77662.79,4.7,-0.70667,0.0,0.0]
[1777016336992,94.06,77661.16,4.7,-0.70222,0.0,0.0]
[1777016342029,94.06,77659.12,4.7,-0.7,0.0,0.0]
[1777016347064,94.06,77659.04,4.7,-0.69778,0.0,0.0]
[1777016352099,94.06,77657.03,4.7,-0.69556,0.0,0.0]
[1777016356126,94.06,77663.5,4.7,-0.69333,0.0,0.0]
[1777016362169,94.06,77662.44,4.7,-0.68889,0.0,0.0]
[1777016367204,94.06,77662.01,4.7,-0.68667,0.0,0.0]
[1777016372241,94.06,77665.34,4.7,-0.68444,0.0,0.0]
[1777016375262,94.06,77668.98,4.7,-0.68222,0.0,0.0]
[1777016380297,94.06,77665.93,4.7,-0.68,0.0,0.0]
[1777016383317,94.06,77657.53,4.7,-0.67778,0.0,0.0]
[1777016385331,94.06,77658.65,4.7,-0.67556,0.0,0.0]
[1777016391374,94.06,77657.26,4.7,-0.67333,0.0,0.0]
[1777016396409,94.06,77696.33,4.7,-0.67111,0.0,0.0]
[1777016398423,94.06,77696.23,4.7,-0.66889,0.0,0.0]
[1777016401444,94.06,77680.57,4.7,-0.66667,0.0,0.0]
[1777016403458,94.06,77679.07,4.7,-0.66667,0.0,0.0]
[1777016406479,94.06,77678.61,4.7,-0.66444,0.0,0.0]
[1777016412521,94.06,77679.68,4.7,-0.66222,0.0,0.0]
[1777016417556,94.06,77677.47,4.7,-0.65778,0.0,0.0]
[1777016422601,94.06,77676.4,4.7,-0.65556,0.0,0.0]
[1777016427636,94.06,77679.68,4.7,-0.65333,0.0,0.0]
[1777016431664,94.06,77672.87,4.7,-0.65111,0.0,0.0]
[1777016434685,94.06,77682.32,4.7,-0.64889,0.0,0.0]
[1777016436698,94.06,77685.39,4.7,-0.64889,0.0,0.0]
[1777016441733,94.06,77681.93,4.7,-0.64444,0.0,0.0]
[1777016446768,94.06,77679.74,4.7,-0.64222,0.0,0.0]
[1777016451804,94.06,77678.88,4.7,-0.64,0.0,0.0]
[1777016456840,94.06,77675.86,4.7,-0.63556,0.0,0.0]
[1777016461875,94.06,77678.42,4.7,-0.63333,0.0,0.0]
[1777016466908,94.06,77675.43,4.7,-0.63111,0.0,0.0]
[1777016471946,94.06,77682.44,4.7,-0.62889,0.0,0.0]
[1777016473960,94.06,77687.64,4.7,-0.62667,0.0,0.0]
[1777016478996,94.06,77683.98,4.7,-0.62444,0.0,0.0]
[1777016484031,94.06,77685.25,4.7,-0.62222,0.0,0.0]
[1777016489068,94.06,77683.79,4.7,-0.61778,0.0,0.0]
[1777016494103,94.06,77682.1,4.7,-0.61556,0.0,0.0]
[1777016499137,94.06,77679.8,4.7,-0.61333,0.0,0.0]
[1777016504173,94.06,77672.14,4.7,-0.61111,0.0,0.0]
[1777016506187,94.06,77667.01,4.7,-0.60889,0.0,0.0]
[1777016511222,94.06,77667.66,4.7,-0.60667,0.0,0.0]
[1777016516257,94.06,77667.78,4.7,-0.60444,0.0,0.0]
[1777016521292,94.06,77668.31,4.7,-0.6,0.0,0.0]
[1777016526327,94.06,77668.18,4.7,-0.59778,0.0,0.0]
[1777016531362,94.06,77668.37,4.7,-0.59556,0.0,0.0]
[1777016536396,94.06,77666.46,4.7,-0.59333,0.0,0.0]
[1777016541431,94.06,77665.33,4.7,-0.58889,0.0,0.0]
[1777016546466,94.06,77668.36,4.7,-0.58667,0.0,0.0]
[1777016551502,94.06,77667.91,4.7,-0.58444,0.0,0.0]
[1777016557544,94.06,77666.0,4.7,-0.58,0.0,0.0]
[1777016562579,94.06,77668.84,4.7,-0.57778,0.0,0.0]
[1777016567614,94.06,77668.83,4.7,-0.57556,0.0,0.0]
[1777016572648,94.06,77670.54,4.7,-0.57333,0.0,0.0]
[1777016574662,94.06,77679.85,4.7,-0.57111,0.0,0.0]
[1777016576025,94.06,77679.85,4.7,-0.57111,0.0,0.0]
[1777016581712,94.06,77679.01,4.7,-0.56667,0.0,0.0]
[1777016586747,94.06,77678.79,4.7,-0.56444,0.0,0.0]
[1777016591782,94.06,77680.53,4.7,-0.56222,0.0,0.0]
[1777016596817,94.06,77682.48,4.7,-0.56,0.0,0.0]
[1777016601852,94.06,77683.02,4.7,-0.55556,0.0,0.0]
[1777016606887,94.06,77683.1,4.7,-0.55333,0.0,0.0]
[1777016610956,94.06,77678.59,4.7,-0.55111,0.0,0.0]
[1777016616095,94.06,77679.09,4.7,-0.54889,0.0,0.0]
[1777016622033,94.06,77680.98,4.7,-0.54444,0.0,0.0]
[1777016627070,94.06,77682.64,4.7,-0.54222,0.0,0.0]
[1777016632106,94.06,77685.09,4.7,-0.54,0.0,0.0]
[1777016637141,94.06,77684.14,4.7,-0.53556,0.0,0.0]
[1777016642177,94.06,77684.21,4.7,-0.53333,0.0,0.0]
[1777016647212,94.06,77684.02,4.7,-0.53111,0.0,0.0]
[1777016649850,94.06,77683.83,4.7,-0.52889,0.0,0.0]
[1777016649949,94.06,77684.12,4.7,-0.52889,0.0,0.0]
[1777016652247,94.06,77671.82,4.7,-0.52667,0.0,0.0]
[1777016654260,94.06,77669.9,4.7,-0.52667,0.0,0.0]
[1777016659296,94.06,77670.16,4.7,-0.52444,0.0,0.0]
[1777016664330,94.06,77671.01,4.7,-0.52,0.0,0.0]
[1777016669365,94.06,77672.32,4.7,-0.51778,0.0,0.0]
[1777016675408,94.06,77672.17,4.7,-0.51556,0.0,0.0]
[1777016680442,94.06,77674.34,4.7,-0.51111,0.0,0.0]
[1777016685480,94.06,77671.21,4.7,-0.50889,0.0,0.0]
[1777016690512,94.06,77672.43,4.7,-0.50667,0.0,0.0]
[1777016695547,94.06,77674.89,4.7,-0.50444,0.0,0.0]
[1777016700583,94.06,77676.52,4.7,-0.5,0.0,0.0]
[1777016703603,94.06,77688.34,4.7,-0.5,0.0,0.0]
[1777016705618,94.06,77686.15,4.7,-0.49778,0.0,0.0]
[1777016710653,94.06,77685.59,4.7,-0.49556,0.0,0.0]
[1777016716695,94.06,77684.31,4.7,-0.49111,0.0,0.0]
[1777016721729,94.06,77683.82,4.7,-0.48889,0.0,0.0]
[1777016726764,94.06,77683.64,4.7,-0.48667,0.0,0.0]
[1777016731800,94.06,77683.04,4.7,-0.48444,0.0,0.0]
[1777016736836,94.06,77682.43,4.7,-0.48,0.0,0.0]
[1777016741870,94.06,77682.37,4.7,-0.47778,0.0,0.0]
[1777016746906,94.06,77682.16,4.7,-0.47556,0.0,0.0]
[1777016751941,94.06,77679.71,4.7,-0.47333,0.0,0.0]
[1777016756975,94.06,77681.98,4.7,-0.46889,0.0,0.0]
[1777016762010,94.06,77682.33,4.7,-0.46667,0.0,0.0]
[1777016767045,94.06,77696.27,4.7,-0.46444,0.0,0.0]
[1777016769060,94.06,77698.81,4.7,-0.46222,0.0,0.0]
[1777016771074,94.06,77707.35,4.7,-0.46222,0.0,0.0]
[1777016773087,94.06,77703.08,4.7,-0.46,0.0,0.0]
[1777016778125,94.06,77699.74,4.7,-0.45778,0.0,0.0]
[1777016783160,94.06,77699.12,4.7,-0.45556,0.0,0.0]
[1777016786095,94.06,77699.24,4.7,-0.45333,0.0,0.0]
[1777016787247,94.06,77701.32,4.7,-0.45333,0.0,0.0]
[1777016791217,94.06,77708.54,4.7,-0.45111,0.0,0.0]
[1777016794238,94.06,77709.56,4.7,-0.44889,0.0,0.0]
[1777016799278,94.06,77708.82,4.7,-0.44667,0.0,0.0]
[1777016804314,94.06,77704.8,4.7,-0.44444,0.0,0.0]
[1777016809349,94.06,77705.45,4.7,-0.44,0.0,0.0]
[1777016814383,94.06,77704.81,4.7,-0.43778,0.0,0.0]
[1777016819421,94.06,77708.75,4.7,-0.43556,0.0,0.0]
[1777016821433,94.06,77717.17,4.7,-0.43333,0.0,0.0]
[1777016823463,94.06,77721.86,4.7,-0.43333,0.0,0.0]
[1777016826468,94.06,77726.48,4.7,-0.43111,0.0,0.0]
[1777016831502,94.06,77722.33,4.7,-0.42889,0.0,0.0]
[1777016836538,94.06,77716.83,4.7,-0.42444,0.0,0.0]
[1777016841573,94.06,77712.71,4.7,-0.42222,0.0,0.0]
[1777016846608,94.06,77713.46,4.7,-0.42,0.0,0.0]
[1777016851644,94.06,77713.63,4.7,-0.41778,0.0,0.0]
[1777016856678,94.06,77711.73,4.7,-0.41333,0.0,0.0]
[1777016861714,94.06,77714.1,4.7,-0.41111,0.0,0.0]
[1777016866751,94.06,77712.57,4.7,-0.40889,0.0,0.0]
[1777016871783,94.06,77712.13,4.7,-0.40667,0.0,0.0]
[1777016876819,94.06,77714.37,4.7,-0.40222,0.0,0.0]
[1777016879840,94.06,77725.17,4.7,-0.40222,0.0,0.0]
[1777016881854,94.06,77725.74,4.7,-0.4,0.0,0.0]
[1777016886889,94.06,77724.96,4.7,-0.39778,0.0,0.0]
[1777016891923,94.06,77724.14,4.7,-0.39556,0.0,0.0]
[1777016896958,94.06,77723.74,4.7,-0.39111,0.0,0.0]
[1777016901994,94.06,77723.06,4.7,-0.38889,0.0,0.0]
[1777016908041,94.06,77722.51,4.7,-0.38667,0.0,0.0]
[1777016913076,94.06,77723.25,4.7,-0.38222,0.0,0.0]
[1777016918112,94.06,77723.01,4.7,-0.38,0.0,0.0]
[1777016923147,94.06,77722.11,4.7,-0.37778,0.0,0.0]
[1777016928182,94.06,77721.3,4.7,-0.37556,0.0,0.0]
[1777016933217,94.06,77720.61,4.7,-0.37111,0.0,0.0]
[1777016938251,94.06,77721.92,4.7,-0.36889,0.0,0.0]
[1777016944294,94.06,77722.09,4.7,-0.36667,0.0,0.0]
[1777016949329,94.06,77721.77,4.7,-0.36222,0.0,0.0]
[1777016954363,94.06,77720.01,4.7,-0.36,0.0,0.0]
[1777016959399,94.06,77717.95,4.7,-0.35778,0.0,0.0]
[1777016965441,94.06,77717.15,4.7,-0.35333,0.0,0.0]
[1777016970476,94.06,77717.21,4.7,-0.35111,0.0,0.0]
[1777016975512,94.06,77717.19,4.7,-0.34889,0.0,0.0]
[1777016980653,94.06,77717.28,4.7,-0.34444,0.0,0.0]
[1777016986589,94.06,77718.48,4.7,-0.34222,0.0,0.0]
[1777016991624,94.06,77718.58,4.7,-0.34,0.0,0.0]
[1777016994645,94.06,77708.8,4.7,-0.33778,0.0,0.0]
[1777016995652,94.06,77708.95,4.7,-0.33778,0.0,0.0]
[1777017000795,94.06,77711.52,4.7,-0.33333,0.0,0.0]
[1777017006728,94.06,77717.35,4.7,-0.33111,0.0,0.0]
[1777017011764,94.06,77722.91,4.7,-0.32889,0.0,0.0]
[1777017014785,94.06,77722.73,4.7,-0.32667,0.0,0.0]
[1777017020826,94.06,77722.98,4.7,-0.32222,0.0,0.0]
[1777017025862,94.06,77721.84,4.7,-0.32,0.0,0.0]
[1777017031904,94.06,77721.21,4.7,-0.31778,0.0,0.0]
[1777017036939,94.06,77720.21,4.7,-0.31333,0.0,0.0]
[1777017041975,94.06,77719.71,4.7,-0.31111,0.0,0.0]
[1777017047009,94.06,77717.5,4.7,-0.30889,0.0,0.0]
[1777017052045,94.06,77717.44,4.7,-0.30667,0.0,0.0]
[1777017057080,94.06,77716.82,4.7,-0.30222,0.0,0.0]
[1777017062116,94.06,77699.48,4.7,-0.3,0.0,0.0]
[1777017064129,94.06,77701.35,4.7,-0.3,0.0,0.0]
[1777017069165,94.06,77704.98,4.7,-0.29556,0.0,0.0]
[1777017074200,94.06,77702.24,4.7,-0.29333,0.0,0.0]
[1777017079234,94.06,77703.75,4.7,-0.29111,0.0,0.0]
[1777017084270,94.06,77706.49,4.7,-0.28889,0.0,0.0]
[1777017089304,94.06,77708.0,4.7,-0.28444,0.0,0.0]
[1777017094340,94.06,77709.25,4.7,-0.28222,0.0,0.0]
[1777017099375,94.06,77710.0,4.7,-0.28,0.0,0.0]
[1777017104410,94.06,77710.02,4.7,-0.27778,0.0,0.0]
[1777017109449,94.06,77711.53,4.7,-0.27333,0.0,0.0]
[1777017114484,94.06,77711.87,4.7,-0.27111,0.0,0.0]
[1777017119520,94.06,77710.17,4.7,-0.26889,0.0,0.0]
[1777017124554,94.06,77709.38,4.7,-0.26667,0.0,0.0]
[1777017129589,94.06,77709.61,4.7,-0.26222,0.0,0.0]
[1777017134625,94.06,77683.61,4.7,-0.26,0.0,0.0]
[1777017135632,94.06,77696.19,4.7,-0.26,0.0,0.0]
[1777017136639,94.06,77701.92,4.7,-0.26,0.0,0.0]
[1777017141675,94.06,77704.24,4.7,-0.25556,0.0,0.0]
[1777017146709,94.06,77705.9,4.7,-0.25333,0.0,0.0]
[1777017151744,94.06,77707.79,4.7,-0.25111,0.0,0.0]
[1777017156780,94.06,77707.29,4.7,-0.24889,0.0,0.0]
[1777017161814,94.06,77706.69,4.7,-0.24444,0.0,0.0]
[1777017166851,94.06,77700.71,4.7,-0.24222,0.0,0.0]
[1777017172894,94.06,77703.13,4.7,-0.24,0.0,0.0]
[1777017177929,94.06,77707.2,4.7,-0.23556,0.0,0.0]
[1777017182963,94.06,77711.83,4.7,-0.23333,0.0,0.0]
[1777017187999,94.06,77711.34,4.7,-0.23111,0.0,0.0]
[1777017193034,94.06,77710.26,4.7,-0.22667,0.0,0.0]
[1777017198071,94.06,77712.05,4.7,-0.22444,0.0,0.0]
[1777017203108,94.06,77712.29,4.7,-0.22222,0.0,0.0]
[1777017209150,94.06,77710.39,4.7,-0.21778,0.0,0.0]
[1777017214185,94.06,77710.84,4.7,-0.21556,0.0,0.0]
[1777017220065,94.06,77709.56,4.7,-0.21333,0.0,0.0]
[1777017225262,94.06,77708.64,4.7,-0.20889,0.0,0.0]
[1777017230298,94.06,77706.76,4.7,-0.20667,0.0,0.0]
[1777017235331,94.06,77705.44,4.7,-0.20444,0.0,0.0]
[1777017240367,94.06,77705.46,4.7,-0.20222,0.0,0.0]
[1777017244396,94.06,77719.06,4.7,-0.2,0.0,0.0]
[1777017246411,94.06,77714.91,4.7,-0.19778,0.0,0.0]
[1777017251446,94.06,77714.86,4.7,-0.19556,0.0,0.0]
[1777017256481,94.06,77711.83,4.7,-0.19333,0.0,0.0]
[1777017262523,94.06,77712.54,4.7,-0.18889,0.0,0.0]
[1777017267558,94.06,77711.91,4.7,-0.18667,0.0,0.0]
[1777017272592,94.06,77711.41,4.7,-0.18444,0.0,0.0]
[1777017277628,94.06,77710.62,4.7,-0.18,0.0,0.0]
[1777017281073,94.06,77710.19,4.7,-0.17778,0.0,0.0]
[1777017281078,94.06,77710.19,4.7,-0.17778,0.0,0.0]
[1777017281656,94.06,77709.71,4.7,-0.17778,0.0,0.0]
[1777017286690,94.06,77710.31,4.7,-0.17556,0.0,0.0]
[1777017291728,94.06,77706.23,4.7,-0.17333,0.0,0.0]
[1777017295763,94.06,77686.48,4.7,-0.17111,0.0,0.0]
[1777017296765,94.06,77648.55,4.7,-0.16889,0.0,0.0]
[1777017297774,94.06,77649.78,4.7,-0.16889,0.0,0.0]
[1777017298780,94.06,77651.47,4.7,-0.16889,0.0,0.0]
[1777017300164,94.06,77702.76,4.7,-0.16667,0.0,0.0]
[1777017301805,94.06,77702.76,4.7,-0.16667,0.0,0.0]
[1777017306839,94.06,77704.18,4.7,-0.16444,0.0,0.0]
[1777017311874,94.06,77704.68,4.7,-0.16222,0.0,0.0]
[1777017316909,94.06,77703.76,4.7,-0.15778,0.0,0.0]
[1777017321945,94.06,77702.44,4.7,-0.15556,0.0,0.0]
[1777017326980,94.06,77702.03,4.7,-0.15333,0.0,0.0]
[1777017332020,94.06,77701.85,4.7,-0.15111,0.0,0.0]
[1777017337057,94.06,77697.4,4.7,-0.14667,0.0,0.0]
[1777017341124,94.06,77697.08,4.7,-0.14444,0.0,0.0]
[1777017342092,94.06,77697.08,4.7,-0.14444,0.0,0.0]
[1777017347128,94.06,77695.02,4.7,-0.14222,0.0,0.0]
[1777017352162,94.06,77694.53,4.7,-0.13778,0.0,0.0]
[1777017357226,94.06,77693.18,4.7,-0.13556,0.0,0.0]
[1777017362261,94.06,77693.24,4.7,-0.13333,0.0,0.0]
[1777017367296,94.06,77693.06,4.7,-0.13111,0.0,0.0]
[1777017371198,94.06,77693.09,4.7,-0.12889,0.0,0.0]
[1777017376359,94.06,77693.09,4.7,-0.12444,0.0,0.0]
[1777017381394,94.06,77693.61,4.7,-0.12222,0.0,0.0]
[1777017386429,94.06,77693.86,4.7,-0.12,0.0,0.0]
[1777017392472,94.06,77693.2,4.7,-0.11556,0.0,0.0]
[1777017400527,94.06,77693.24,4.7,-0.11111,0.0,0.0]
[1777017402236,94.06,77693.24,4.7,-0.11111,0.0,0.0]
[1777017407575,94.06,77693.05,4.7,-0.10889,0.0,0.0]
[1777017411327,94.06,77693.44,4.7,-0.10667,0.0,0.0]
[1777017416639,94.06,77692.52,4.7,-0.10222,0.0,0.0]
[1777017421674,94.06,77692.48,4.7,-0.1,0.0,0.0]
[1777017426709,94.06,77691.33,4.7,-0.09778,0.0,0.0]
[1777017431324,94.06,77691.01,4.7,-0.09556,0.0,0.0]
[1777017436781,94.06,77690.04,4.7,-0.09111,0.0,0.0]
[1777017441816,94.06,77690.24,4.7,-0.08889,0.0,0.0]
[1777017446851,94.06,77690.16,4.7,-0.08667,0.0,0.0]
[1777017451886,94.06,77690.22,4.7,-0.08444,0.0,0.0]
[1777017456921,94.06,77690.84,4.7,-0.08,0.0,0.0]
[1777017461956,94.06,77690.88,4.7,-0.07778,0.0,0.0]
[1777017462355,94.06,77690.88,4.7,-0.07778,0.0,0.0]
[1777017467998,94.06,77690.79,4.7,-0.07556,0.0,0.0]
[1777017473334,94.06,77690.47,4.7,-0.07111,0.0,0.0]
[1777017479075,94.06,77690.49,4.7,-0.06889,0.0,0.0]
[1777017484110,94.06,77690.54,4.7,-0.06667,0.0,0.0]
[1777017489145,94.06,77690.78,4.7,-0.06222,0.0,0.0]
[1777017494180,94.06,77690.79,4.7,-0.06,0.0,0.0]
[1777017499215,94.06,77691.1,4.7,-0.05778,0.0,0.0]
[1777017504249,94.06,77691.51,4.7,-0.05556,0.0,0.0]
[1777017509285,94.06,77692.44,4.7,-0.05111,0.0,0.0]
[1777017514327,94.06,77692.55,4.7,-0.04889,0.0,0.0]
[1777017519361,94.06,77692.72,4.7,-0.04667,0.0,0.0]
[1777017524397,94.06,77693.01,4.7,-0.04222,0.0,0.0]
[1777017529433,94.06,77693.0,4.7,-0.04,0.0,0.0]
[1777017532789,94.06,77693.0,4.7,-0.04,0.0,0.0]
[1777017538495,94.06,77692.98,4.7,-0.03556,0.0,0.0]
[1777017543531,94.06,77692.99,4.7,-0.03333,0.0,0.0]
[1777017548566,94.06,77693.05,4.7,-0.02889,0.0,0.0]
[1777017553602,94.06,77692.95,4.7,-0.02667,0.0,0.0]
[1777017558637,94.06,77692.98,4.7,-0.02444,0.0,0.0]
[1777017561737,94.06,77693.09,4.7,-0.02222,0.0,0.0]
[1777017567700,94.06,77693.19,4.7,-0.02,0.0,0.0]
[1777017572734,94.06,77693.31,4.7,0.0,0.0,0.0]
[1777017577771,94.06,77693.44,4.7,0.0,0.0,0.0]
[1777017582811,94.06,77693.44,4.7,0.0,0.0,0.0]
[1777017588847,94.06,77693.45,4.7,0.0,0.0,0.0]
[1777017592543,94.06,77693.45,4.7,0.0,0.0,0.0]
[1777017592876,94.06,77693.47,4.7,0.0,0.0,0.0]
[1777017596000,94.06,77693.47,4.7,0.0,0.0,0.0]
[1777017596102,94.06,77693.47,4.7,0.0,0.0,0.0]
[1777017599023,94.06,77693.47,4.7,0.0,0.0,0.0]
[1777017599035,94.06,77693.47,4.7,0.0,0.0,0.0]
[1777017600641,94.06,77693.47,4.7,0.0,0.0,0.0]
[1777017600052,94.06,77693.47,0.0,0.0,0.0,0.0]
[1777017613535,94.06,77693.47,0.0,0.0,0.0,0.0]