{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":2317795,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":232,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1769673618568,137.61,88183.2,0.0,0.59322,1e-05,165.11312]
[1769673619576,137.61,88167.94,0.0,0.59312,1e-05,165.09469]
[1769673624610,137.61,88164.11,0.0,0.59309,1e-05,165.09006]
[1769673629645,137.61,88166.99,0.0,0.59311,1e-05,165.09354]
[1769673634680,137.61,88149.41,0.0,0.593,1e-05,165.07168]
[1769673639715,137.61,88147.21,0.0,0.59298,1e-05,165.06902]
[1769673644750,137.61,88149.21,0.0,0.59299,1e-05,165.07144]
[1769673646872,45.0,89119.0046,0.0,0.44553,2e-05,169.96829]
[1769673647771,44.92,89119.0046,0.0,0.44529,2e-05,169.95417]
[1769673648778,44.85,89119.06,0.0,0.44506,2e-05,169.94042]
[1769673649785,44.77,89120.5662,0.0,0.44486,2e-05,169.93139]
[1769673650792,44.7,89120.0723,0.0,0.44462,2e-05,169.9163]
[1769673651799,44.63,89120.7746,0.0,0.44441,2e-05,169.90515]
[1769673652806,44.56,89120.4992,0.0,0.44419,2e-05,169.89111]
[1769673653813,44.49,89119.9062,0.0,0.44396,2e-05,169.87624]
[1769673654821,44.43,89119.2538,0.0,0.44373,2e-05,169.86137]
[1769673655881,44.36,89118.67,0.0,0.44352,2e-05,169.84688]
[1769673656834,44.3,89118.67,0.0,0.44331,2e-05,169.83442]
[1769673657841,44.23,89118.5254,0.0,0.44311,2e-05,169.82168]
[1769673658848,44.17,89114.6131,0.0,0.44283,2e-05,169.7971]
[1769673660862,44.05,89123.0692,0.0,0.44263,2e-05,169.80045]
[1769673661869,43.99,89122.8277,0.0,0.44243,2e-05,169.78813]
[1769673662877,43.94,89121.2608,0.0,0.44222,2e-05,169.77172]
[1769673663883,43.88,89118.9038,0.0,0.44199,2e-05,169.75292]
[1769673664890,43.83,89118.3585,0.0,0.4418,2e-05,169.74011]
[1769673665891,43.77,89116.5508,0.0,0.44159,2e-05,169.72338]
[1769673666892,43.72,89114.23,0.0,0.44137,2e-05,169.70513]
[1769673668894,43.62,89118.3246,0.0,0.44113,2e-05,169.69742]
[1769673670896,43.52,89118.1408,0.0,0.44081,2e-05,169.67651]
[1769673672898,43.43,89118.5877,0.0,0.44051,2e-05,169.65828]
[1769673674900,43.34,89113.3723,0.0,0.44011,2e-05,169.62214]
[1769673676902,43.25,89151.6285,0.0,0.44063,2e-05,169.72894]
[1769673678904,43.17,89144.6177,0.0,0.44021,2e-05,169.68838]
[1769673680906,43.09,89136.9762,0.0,0.43978,2e-05,169.64617]
[1769673682909,43.01,89132.7923,0.0,0.43944,2e-05,169.61577]
[1769673684910,42.94,89131.3938,0.0,0.43917,2e-05,169.59505]
[1769673686912,42.86,89130.3862,0.0,0.43891,2e-05,169.57614]
[1769673688914,42.8,89130.0723,0.0,0.43867,2e-05,169.56004]
[1769673690916,42.73,89129.6708,0.0,0.43845,2e-05,169.54414]
[1769673692918,42.67,89120.9554,0.0,0.43805,2e-05,169.50023]
[1769673694920,42.61,89113.0823,0.0,0.43768,2e-05,169.4602]
[1769673696922,42.55,89112.9262,0.0,0.43748,2e-05,169.44644]
[1769673698924,42.49,89112.4723,0.0,0.43728,2e-05,169.43215]
[1769673700926,42.44,89112.7608,0.0,0.4371,2e-05,169.42079]
[1769673703929,42.36,89116.7731,0.0,0.43693,2e-05,169.41665]
[1769673706932,42.29,89116.29,0.0,0.43668,2e-05,169.39827]
[1769673709935,42.22,89115.9846,0.0,0.43644,2e-05,169.38137]
[1769673712939,42.16,89117.0546,0.0,0.43624,2e-05,169.36998]
[1769673715941,42.1,89117.0862,0.0,0.43604,2e-05,169.35586]
[1769673718269,42.04,89114.5154,0.0,0.43579,2e-05,169.33362]
[1769673721947,41.99,89113.8077,0.0,0.43559,2e-05,169.31844]
[1769673725321,41.92,89114.4754,0.0,0.43537,2e-05,169.30477]
[1769673729349,41.86,89116.0915,0.0,0.4352,2e-05,169.29552]
[1769673733377,41.8,89115.5077,0.0,0.43499,2e-05,169.27979]
[1769673737407,41.75,89115.3154,0.0,0.43481,2e-05,169.26639]
[1769673742968,41.69,89115.5815,0.0,0.43461,2e-05,169.25269]
[1769673747477,41.63,89115.9277,0.0,0.43443,2e-05,169.24058]
[1769673752512,41.58,89115.6854,0.0,0.43425,2e-05,169.22689]
[1769673757548,41.54,89116.07,0.0,0.4341,2e-05,169.21718]
[1769673762583,41.5,89123.7023,0.0,0.43413,2e-05,169.23364]
[1769673767618,41.46,89151.5531,0.0,0.43462,2e-05,169.32113]
[1769673772653,41.43,89145.0492,0.0,0.43436,2e-05,169.29033]
[1769673777689,41.4,89147.1846,0.0,0.4343,2e-05,169.29017]
[1769673782724,41.37,89145.7477,0.0,0.43417,2e-05,169.27825]
[1769673787758,41.34,89155.8169,0.0,0.4343,2e-05,169.30692]
[1769673793021,41.32,89152.3862,0.0,0.43415,2e-05,169.28922]
[1769673798835,41.3,89149.0469,0.0,0.43398,2e-05,169.27131]
[1769673803870,41.28,89134.7685,0.0,0.4336,2e-05,169.21679]
[1769673808905,41.26,89130.52,0.0,0.43345,2e-05,169.1976]
[1769673813940,41.24,89125.5792,0.0,0.43328,2e-05,169.17559]
[1769673818975,41.23,89117.8292,0.0,0.43306,2e-05,169.14479]
[1769673824010,41.22,89128.4108,0.0,0.43325,2e-05,169.17856]
[1769673829058,41.2,89129.4108,0.0,0.43323,2e-05,169.17908]
[1769673834063,41.19,89130.2223,0.0,0.43321,2e-05,169.1792]
[1769673839068,41.18,89130.9462,0.0,0.43319,2e-05,169.17927]
[1769673844073,41.18,89143.2154,0.0,0.43343,2e-05,169.21999]
[1769673849078,41.17,89126.4085,0.0,0.43303,2e-05,169.15902]
[1769673854083,41.16,89128.4562,0.0,0.43305,2e-05,169.1643]
[1769673859088,41.15,89124.1408,0.0,0.43293,2e-05,169.14741]
[1769673864097,41.15,89122.4331,0.0,0.43287,2e-05,169.13982]
[1769673869102,41.14,89118.3938,0.0,0.43276,2e-05,169.12419]
[1769673874107,41.14,89118.0715,0.0,0.43274,2e-05,169.12102]
[1769673879112,41.13,89106.1308,0.0,0.43245,2e-05,169.0778]
[1769673884117,41.13,89106.9138,0.0,0.43246,2e-05,169.0795]
[1769673889122,41.12,89105.98,0.0,0.43242,2e-05,169.07525]
[1769673894505,41.12,89106.3654,0.0,0.43242,2e-05,169.07559]
[1769673899540,41.12,89105.4531,0.0,0.43239,2e-05,169.07162]
[1769673904576,41.11,89093.5254,0.0,0.43211,2e-05,169.02885]
[1769673909611,41.11,89083.9377,0.0,0.43189,2e-05,168.99436]
[1769673914646,41.11,89085.9869,0.0,0.43193,2e-05,169.00107]
[1769673919681,41.11,89082.5731,0.0,0.43185,2e-05,168.98851]
[1769673924716,41.11,89080.4062,0.0,0.43179,2e-05,168.9804]
[1769673930166,41.1,89073.4885,0.0,0.43163,2e-05,168.95551]
[1769673935793,41.1,89074.6423,0.0,0.43165,2e-05,168.95844]
[1769673940828,41.1,89076.2269,0.0,0.43168,2e-05,168.96374]
[1769673945863,41.1,89075.7885,0.0,0.43167,2e-05,168.96191]
[1769673947877,41.1,89060.7069,0.0,0.43133,2e-05,168.90832]
[1769673952871,41.1,89040.5723,0.0,0.43088,2e-05,168.83653]
[1769673952912,41.1,89040.5723,0.0,0.43088,2e-05,168.83648]
[1769673957947,41.1,89033.25,0.0,0.43072,2e-05,168.81017]
[1769673960106,41.1,89033.3277,0.0,0.43072,2e-05,168.8104]
[1769673960197,41.1,89033.7785,0.0,0.43073,2e-05,168.81197]
[1769673961022,41.1,89033.7785,0.0,0.43073,2e-05,168.81197]
[1769673961122,41.1,89033.7785,0.0,0.43073,2e-05,168.81193]
[1769673964991,41.1,89034.8054,0.0,0.43075,2e-05,168.81547]
[1769673964997,41.1,89034.8054,0.0,0.43075,2e-05,168.81544]
[1769673966037,41.1,89034.8054,0.0,0.43075,2e-05,168.81544]
[1769673966137,41.1,89034.8054,0.0,0.43075,2e-05,168.8154]
[1769673972046,41.1,89013.8008,0.0,0.43028,2e-05,168.74023]
[1769673973414,41.1,89014.1977,0.0,0.43028,2e-05,168.74161]
[1769673974060,41.1,89014.1977,0.0,0.43028,2e-05,168.74159]
[1769673974542,41.1,89014.1977,0.0,0.43028,2e-05,168.74159]
[1769673975067,41.1,89014.1977,0.0,0.43028,2e-05,168.74156]
[1769673980102,41.1,89022.5338,0.0,0.43047,2e-05,168.77121]
[1769673981346,41.1,89021.5585,0.0,0.43045,2e-05,168.76771]
[1769673982219,41.1,89022.4177,0.0,0.43046,2e-05,168.77076]
[1769673984536,41.1,89022.6362,0.0,0.43047,2e-05,168.77149]
[1769673984859,41.1,89022.6362,0.0,0.43047,2e-05,168.77149]
[1769673985137,41.1,89022.6362,0.0,0.43047,2e-05,168.77147]
[1769673987151,41.1,89004.05,0.0,0.43005,2e-05,168.70499]
[1769673991301,41.1,88995.6885,0.0,0.42987,2e-05,168.67423]
[1769673991489,41.1,88995.6885,0.0,0.42987,2e-05,168.67423]
[1769673992186,41.1,88995.6885,0.0,0.42987,2e-05,168.67421]
[1769673997221,41.09,88997.2562,0.0,0.4299,2e-05,168.67976]
[1769674002239,41.09,88999.9492,0.0,0.42996,2e-05,168.68934]
[1769674007244,41.09,89001.2938,0.0,0.42999,2e-05,168.69411]
[1769674011523,41.09,89001.6154,0.0,0.43,2e-05,168.69523]
[1769674011581,41.09,89001.6154,0.0,0.43,2e-05,168.69522]
[1769674017254,41.09,89002.8108,0.0,0.43002,2e-05,168.69947]
[1769674022259,41.09,89002.9023,0.0,0.43002,2e-05,168.69978]
[1769674027264,41.09,89001.5823,0.0,0.42999,2e-05,168.69504]
[1769674028726,41.09,89001.4808,0.0,0.42999,2e-05,168.69467]
[1769674028775,41.09,89001.4808,0.0,0.42999,2e-05,168.69467]
[1769674030267,41.09,88976.9915,0.0,0.42945,2e-05,168.60681]
[1769674035274,41.09,88987.45,0.0,0.42968,2e-05,168.64437]
[1769674035297,41.09,88987.45,0.0,0.42968,2e-05,168.64437]
[1769674036275,41.09,88987.6115,0.0,0.42968,2e-05,168.64495]
[1769674040535,41.09,88982.6831,0.0,0.42957,2e-05,168.62726]
[1769674041280,41.09,88979.8,0.0,0.42951,2e-05,168.61691]
[1769674041630,41.09,88979.8,0.0,0.42951,2e-05,168.61691]
[1769674041731,41.09,88979.8,0.0,0.42951,2e-05,168.61691]
[1769674044283,41.04,88975.3946,0.0,0.42922,2e-05,168.58626]
[1769674047288,40.97,88974.5815,0.0,0.42894,2e-05,168.56314]
[1769674048945,40.94,88974.0985,0.0,0.42884,2e-05,168.55517]
[1769674049045,40.92,88974.0985,0.0,0.42877,2e-05,168.54919]
[1769674053293,40.86,88974.6531,0.0,0.42853,2e-05,168.53144]
[1769674055948,40.83,88974.3946,0.0,0.42842,2e-05,168.52206]
[1769674056078,40.83,88974.3946,0.0,0.42842,2e-05,168.52206]
[1769674056105,40.81,88974.3946,0.0,0.42837,2e-05,168.51807]
[1769674058395,40.82,88974.1131,0.0,0.4284,2e-05,168.52018]
[1769674058398,40.82,88974.1131,0.0,0.4284,2e-05,168.52018]
[1769674058648,40.81,88974.1131,0.0,0.42834,2e-05,168.51568]
[1769674061671,40.76,88952.6315,0.0,0.4277,2e-05,168.42508]
[1769674066706,40.7,88954.92,0.0,0.42752,2e-05,168.4156]
[1769674070596,40.67,88955.6962,0.0,0.42743,2e-05,168.40923]
[1769674070734,40.66,88955.6962,0.0,0.42739,2e-05,168.40635]
[1769674075769,40.63,88960.8815,0.0,0.42739,2e-05,168.41596]
[1769674080804,40.6,88963.4223,0.0,0.42734,2e-05,168.41746]
[1769674081745,40.6,88963.4223,0.0,0.42734,2e-05,168.41746]
[1769674081811,40.59,88963.4223,0.0,0.42733,2e-05,168.4161]
[1769674086846,40.56,88957.2762,0.0,0.42707,2e-05,168.38424]
[1769674092336,40.53,88961.1285,0.0,0.42706,2e-05,168.39054]
[1769674098342,40.51,88962.6508,0.0,0.42699,2e-05,168.38851]
[1769674103348,40.49,88961.85,0.0,0.42691,2e-05,168.38042]
[1769674109000,40.47,88961.4369,0.0,0.42684,2e-05,168.37399]
[1769674114037,40.46,88959.7746,0.0,0.42676,2e-05,168.36406]
[1769674119072,40.46,88943.0908,0.0,0.42636,2e-05,168.30082]
[1769674121854,40.46,88939.9485,0.0,0.42629,2e-05,168.28874]
[1769674121959,40.46,88939.9485,0.0,0.42629,2e-05,168.28874]
[1769674122019,40.45,88939.9485,0.0,0.42629,2e-05,168.28852]
[1769674124631,40.45,88938.8238,0.0,0.42625,2e-05,168.28395]
[1769674124948,40.45,88938.8238,0.0,0.42625,2e-05,168.28395]
[1769674124954,40.45,88938.8238,0.0,0.42625,2e-05,168.28395]
[1769674125114,40.45,88938.8238,0.0,0.42625,2e-05,168.28374]
[1769674127374,40.43,88919.5408,0.0,0.42573,2e-05,168.20519]
[1769674131221,40.4,88918.6562,0.0,0.42559,2e-05,168.1922]
[1769674135184,40.35,88907.12,0.0,0.42516,2e-05,168.13577]
[1769674140219,40.31,88911.78,0.0,0.42513,2e-05,168.1421]
[1769674142554,40.3,88926.4438,0.0,0.42541,2e-05,168.19239]
[1769674143476,40.29,88926.4438,0.0,0.42538,2e-05,168.19042]
[1769674147752,40.27,88923.0462,0.0,0.42522,2e-05,168.17074]
[1769674153402,40.24,88922.8562,0.0,0.42511,2e-05,168.16134]
[1769674157364,40.23,88923.0123,0.0,0.42506,2e-05,168.15829]
[1769674157405,40.23,88922.8908,0.0,0.42505,2e-05,168.15671]
[1769674160359,40.21,88904.4546,0.0,0.42457,2e-05,168.08297]
[1769674165394,40.19,88887.8131,0.0,0.42412,2e-05,168.01469]
[1769674168964,40.18,88890.8992,0.0,0.42415,2e-05,168.02325]
[1769674169805,40.18,88890.8992,0.0,0.42414,2e-05,168.02228]
[1769674174475,40.17,88884.0777,0.0,0.42395,2e-05,167.99263]
[1769674175573,40.16,88881.56,0.0,0.42388,2e-05,167.98251]
[1769674179804,40.16,88875.4862,0.0,0.42372,2e-05,167.95751]
[1769674182158,40.15,88873.9192,0.0,0.42367,2e-05,167.95074]
[1769674184432,40.15,88845.3369,0.0,0.42301,2e-05,167.84227]
[1769674189437,40.15,88841.0254,0.0,0.42292,2e-05,167.82598]
[1769674194442,40.15,88839.4823,0.0,0.42289,2e-05,167.82071]
[1769674199447,40.16,88843.8746,0.0,0.42299,2e-05,167.83741]
[1769674204452,40.15,88858.9931,0.0,0.42333,2e-05,167.89408]
[1769674209458,40.15,88864.6731,0.0,0.42344,2e-05,167.91436]
[1769674210328,40.15,88864.6731,0.0,0.42344,2e-05,167.91436]
[1769674210428,40.15,88864.6731,0.0,0.42344,2e-05,167.91413]
[1769674216464,40.13,88868.78,0.0,0.42346,2e-05,167.92368]
[1769674218895,40.12,88874.6338,0.0,0.42357,2e-05,167.94399]
[1769674218996,40.12,88874.6338,0.0,0.42356,2e-05,167.94312]
[1769674224812,40.12,88882.8323,0.0,0.42374,2e-05,167.97358]
[1769674227771,40.12,88883.39,0.0,0.42375,2e-05,167.97546]
[1769674227833,40.12,88883.39,0.0,0.42375,2e-05,167.97535]
[1769674232868,40.11,88883.4646,0.0,0.4237,2e-05,167.97063]
[1769674238306,40.1,88886.5977,0.0,0.42374,2e-05,167.97946]
[1769674240924,40.09,88870.9408,0.0,0.42336,2e-05,167.91839]
[1769674244876,40.09,88862.2415,0.0,0.42315,2e-05,167.88473]
[1769674249988,40.08,88857.0131,0.0,0.42301,2e-05,167.86375]
[1769674255022,40.08,88850.02,0.0,0.42285,2e-05,167.83712]
[1769674260061,40.08,88843.0423,0.0,0.4227,2e-05,167.81085]
[1769674265095,40.09,88837.9685,0.0,0.42259,2e-05,167.7922]
[1769674270130,40.09,88835.8831,0.0,0.42255,2e-05,167.78485]
[1769674275165,40.09,88829.21,0.0,0.42241,2e-05,167.76036]
[1769674280540,40.09,88829.29,0.0,0.42242,2e-05,167.76145]
[1769674286242,40.09,88846.7369,0.0,0.42281,2e-05,167.82756]
[1769674291277,40.09,88830.0646,0.0,0.42243,2e-05,167.76369]
[1769674296314,40.09,88828.3931,0.0,0.4224,2e-05,167.7578]
[1769674301347,40.09,88844.8915,0.0,0.42277,2e-05,167.81996]
[1769674306382,40.09,88840.2123,0.0,0.42266,2e-05,167.80212]
[1769674311417,40.09,88839.5392,0.0,0.42265,2e-05,167.79953]
[1769674312139,40.09,88839.5392,0.0,0.42265,2e-05,167.79953]
[1769674313135,40.09,88839.5392,0.0,0.42265,2e-05,167.79952]
[1769674318466,40.09,88854.7485,0.0,0.42298,2e-05,167.85626]
[1769674319234,40.09,88854.7485,0.0,0.42298,2e-05,167.85626]
[1769674321282,40.09,88848.8946,0.0,0.42285,2e-05,167.83398]
[1769674326522,40.09,88841.5908,0.0,0.42268,2e-05,167.80642]
[1769674331557,40.09,88840.2869,0.0,0.42266,2e-05,167.80155]
[1769674336592,40.09,88840.1754,0.0,0.42265,2e-05,167.80119]
[1769674341605,40.09,88840.4585,0.0,0.42266,2e-05,167.8023]
[1769674342375,40.09,88840.4585,0.0,0.42266,2e-05,167.8023]
[1769674347611,40.09,88842.9908,0.0,0.42272,2e-05,167.81188]
[1769674352616,40.09,88850.7515,0.0,0.42289,2e-05,167.83996]
[1769674357621,40.09,88850.8585,0.0,0.42288,2e-05,167.83982]
[1769674360836,40.09,88850.7462,0.0,0.42288,2e-05,167.83911]
[1769674361262,40.09,88850.7462,0.0,0.42288,2e-05,167.83911]
[1769674362626,40.08,88879.0577,0.0,0.42352,2e-05,167.94562]
[1769674367631,40.08,88881.3338,0.0,0.42354,2e-05,167.952]
[1769674367766,40.08,88881.3338,0.0,0.42354,2e-05,167.952]
[1769674373640,40.07,88880.6054,0.0,0.4235,2e-05,167.94709]
[1769674378645,40.06,88881.2885,0.0,0.4235,2e-05,167.94826]
[1769674383650,40.06,88882.5885,0.0,0.42351,2e-05,167.95192]
[1769674384751,40.06,88882.5385,0.0,0.42351,2e-05,167.95151]
[1769674385652,40.06,88881.4469,0.0,0.42349,2e-05,167.948]
[1769674390657,40.07,88888.0223,0.0,0.42367,2e-05,167.97515]
[1769674390819,40.07,88888.0223,0.0,0.42367,2e-05,167.97515]
[1769674390970,40.07,88888.0223,0.0,0.42366,2e-05,167.97475]
[1769674392754,40.07,88887.8377,0.0,0.42365,2e-05,167.97368]
[1769674398021,40.06,88872.8254,0.0,0.4233,2e-05,167.91598]
[1769674403056,40.06,88870.66,0.0,0.42324,2e-05,167.90731]
[1769674408091,40.06,88869.5362,0.0,0.42322,2e-05,167.90274]
[1769674413126,40.06,88865.4092,0.0,0.42312,2e-05,167.88628]
[1769674418161,40.06,88865.3477,0.0,0.42312,2e-05,167.88607]
[1769674423043,40.06,88855.4669,0.0,0.4229,2e-05,167.84918]
[1769674428231,40.07,88850.0438,0.0,0.42279,2e-05,167.82968]
[1769674433266,40.07,88842.0,0.0,0.42262,2e-05,167.80033]
[1769674435280,40.07,88841.4815,0.0,0.42261,2e-05,167.79878]
[1769674438301,40.07,88840.8923,0.0,0.42261,2e-05,167.79713]
[1769674443336,40.08,88834.5485,0.0,0.42247,2e-05,167.77417]
[1769674448371,40.08,88828.5838,0.0,0.42236,2e-05,167.7529]
[1769674453406,40.08,88830.6846,0.0,0.42242,2e-05,167.76193]
[1769674458441,40.09,88833.6031,0.0,0.42249,2e-05,167.7737]
[1769674463476,40.09,88834.67,0.0,0.42252,2e-05,167.77819]
[1769674468511,40.09,88832.1838,0.0,0.42247,2e-05,167.76924]
[1769674473546,40.09,88827.6677,0.0,0.42237,2e-05,167.75202]
[1769674478581,40.09,88822.8985,0.0,0.42227,2e-05,167.73467]
[1769674483616,40.09,88828.4692,0.0,0.42241,2e-05,167.75622]
[1769674486777,40.1,88829.4277,0.0,0.42243,2e-05,167.76002]
[1769674487644,40.09,88829.4277,0.0,0.42242,2e-05,167.75923]
[1769674488651,40.09,88829.5669,0.0,0.42242,2e-05,167.75942]
[1769674490665,40.09,88796.7462,0.0,0.42166,2e-05,167.63386]
[1769674495700,40.09,88796.1631,0.0,0.42164,2e-05,167.63038]
[1769674500735,40.08,88793.6862,0.0,0.42157,2e-05,167.6201]
[1769674501703,40.08,88793.6862,0.0,0.42157,2e-05,167.6201]
[1769674501742,40.08,88793.6862,0.0,0.42157,2e-05,167.61994]
[1769674506776,40.09,88810.7085,0.0,0.42198,2e-05,167.68713]
[1769674511781,40.1,88808.9408,0.0,0.42196,2e-05,167.68214]
[1769674516786,40.1,88809.1069,0.0,0.42199,2e-05,167.68431]
[1769674521791,40.1,88808.9908,0.0,0.422,2e-05,167.68513]
[1769674526799,40.11,88809.4315,0.0,0.42202,2e-05,167.68783]
[1769674531804,40.11,88811.2838,0.0,0.42207,2e-05,167.69493]
[1769674536809,40.11,88811.4508,0.0,0.42208,2e-05,167.69611]
[1769674537426,40.11,88811.4508,0.0,0.42208,2e-05,167.69611]
[1769674537522,40.11,88811.4508,0.0,0.42208,2e-05,167.69625]
[1769674542815,40.1,88802.4177,0.0,0.42184,2e-05,167.65886]
[1769674547820,40.1,88802.6562,0.0,0.42182,2e-05,167.65746]
[1769674552825,40.09,88803.7454,0.0,0.42182,2e-05,167.65961]
[1769674557830,40.08,88801.8438,0.0,0.42176,2e-05,167.65073]
[1769674562835,40.08,88801.5546,0.0,0.42174,2e-05,167.64845]
[1769674568209,40.08,88800.2823,0.0,0.4217,2e-05,167.64252]
[1769674573244,40.08,88800.34,0.0,0.42169,2e-05,167.64205]
[1769674574521,40.08,88800.34,0.0,0.42169,2e-05,167.64205]
[1769674574622,40.07,88800.34,0.0,0.42169,2e-05,167.64193]
[1769674580855,40.06,88790.3769,0.0,0.42141,2e-05,167.59925]
[1769674586101,40.05,88788.4385,0.0,0.42133,2e-05,167.58894]
[1769674586336,40.05,88788.4385,0.0,0.42132,2e-05,167.58847]
[1769674591187,40.05,88787.4269,0.0,0.42132,2e-05,167.58606]
[1769674596406,40.06,88787.4623,0.0,0.42134,2e-05,167.58725]
[1769674597858,40.06,88787.4623,0.0,0.42134,2e-05,167.58725]
[1769674598185,40.06,88787.4215,0.0,0.42134,2e-05,167.58736]
[1769674601790,40.06,88784.0331,0.0,0.42127,2e-05,167.57524]
[1769674601878,40.06,88782.4477,0.0,0.42124,2e-05,167.56947]
[1769674607483,40.06,88780.1908,0.0,0.42115,2e-05,167.55784]
[1769674609687,40.05,88779.95,0.0,0.42114,2e-05,167.55649]
[1769674615257,40.05,88773.2915,0.0,0.42097,2e-05,167.52905]
[1769674619526,40.05,88765.1754,0.0,0.42078,2e-05,167.49739]
[1769674619724,40.05,88765.1754,0.0,0.42078,2e-05,167.49739]
[1769674622191,40.05,88758.9369,0.0,0.42064,2e-05,167.47342]
[1769674626415,40.05,88749.2023,0.0,0.42042,2e-05,167.43644]
[1769674626693,40.05,88749.2023,0.0,0.42042,2e-05,167.43644]
[1769674632660,40.05,88747.8985,0.0,0.4204,2e-05,167.43213]
[1769674637910,40.05,88755.1808,0.0,0.42056,2e-05,167.46001]
[1769674638106,40.05,88766.9854,0.0,0.42083,2e-05,167.50517]
[1769674643737,40.05,88754.5423,0.0,0.42054,2e-05,167.45721]
[1769674648773,40.05,88754.3608,0.0,0.42054,2e-05,167.45658]
[1769674653808,40.05,88753.1946,0.0,0.42051,2e-05,167.45152]
[1769674658942,40.05,88745.5485,0.0,0.42035,2e-05,167.42258]
[1769674664885,40.05,88747.48,0.0,0.4204,2e-05,167.43058]
[1769674665649,40.05,88747.48,0.0,0.4204,2e-05,167.43058]
[1769674665892,40.05,88747.48,0.0,0.4204,2e-05,167.43064]
[1769674670927,40.07,88749.0269,0.0,0.42048,2e-05,167.44081]
[1769674673585,40.07,88749.8323,0.0,0.42052,2e-05,167.44533]
[1769674678964,40.08,88764.9838,0.0,0.42089,2e-05,167.50605]
[1769674683967,40.08,88769.1085,0.0,0.421,2e-05,167.52343]
[1769674688972,40.09,88768.6115,0.0,0.42101,2e-05,167.52261]
[1769674693977,40.09,88766.6392,0.0,0.42097,2e-05,167.51602]
[1769674698982,40.09,88765.5862,0.0,0.42096,2e-05,167.51275]
[1769674701917,40.09,88761.43,0.0,0.42087,2e-05,167.49722]
[1769674706990,40.1,88760.9631,0.0,0.42087,2e-05,167.4966]
[1769674707637,40.1,88760.9631,0.0,0.42087,2e-05,167.4966]
[1769674710027,40.1,88775.4046,0.0,0.4212,2e-05,167.55209]
[1769674712520,40.1,88785.4185,0.0,0.42142,2e-05,167.58933]
[1769674713714,40.09,88785.4185,0.0,0.42142,2e-05,167.58908]
[1769674713815,40.09,88785.4185,0.0,0.42142,2e-05,167.58883]
[1769674714819,40.09,88785.4185,0.0,0.42142,2e-05,167.58883]
[1769674715358,40.1,88785.4185,0.0,0.42143,2e-05,167.58944]
[1769674715566,40.1,88785.4185,0.0,0.42143,2e-05,167.58944]
[1769674719002,40.1,88823.7515,0.0,0.42231,2e-05,167.73669]
[1769674722162,40.1,88824.2562,0.0,0.42233,2e-05,167.73879]
[1769674723613,40.1,88824.6123,0.0,0.42233,2e-05,167.7402]
[1769674723932,40.1,88824.6123,0.0,0.42233,2e-05,167.7402]
[1769674726635,40.1,88831.1577,0.0,0.42248,2e-05,167.76514]
[1769674726732,40.1,88831.1577,0.0,0.42248,2e-05,167.76508]
[1769674732357,40.11,88834.6608,0.0,0.42261,2e-05,167.78245]
[1769674737393,40.12,88835.8377,0.0,0.42267,2e-05,167.78957]
[1769674743030,40.13,88834.92,0.0,0.42267,2e-05,167.78786]
[1769674743372,40.13,88834.9646,0.0,0.42268,2e-05,167.78834]
[1769674749476,40.13,88835.2677,0.0,0.42271,2e-05,167.79169]
[1769674754512,40.14,88826.5054,0.0,0.42253,2e-05,167.7602]
[1769674759547,40.15,88821.6492,0.0,0.42244,2e-05,167.74373]
[1769674764583,40.15,88821.1254,0.0,0.42245,2e-05,167.74341]
[1769674768120,40.15,88821.6177,0.0,0.42247,2e-05,167.74611]
[1769674768610,40.15,88821.6177,0.0,0.42247,2e-05,167.74553]
[1769674773692,40.14,88821.9269,0.0,0.42244,2e-05,167.74337]
[1769674779687,40.14,88821.7654,0.0,0.42241,2e-05,167.74027]
[1769674784723,40.13,88838.1792,0.0,0.42275,2e-05,167.8002]
[1769674789758,40.12,88824.2323,0.0,0.42242,2e-05,167.74584]
[1769674794793,40.12,88826.1931,0.0,0.42245,2e-05,167.75207]
[1769674800096,40.12,88833.5554,0.0,0.4226,2e-05,167.77865]
[1769674805870,40.11,88834.86,0.0,0.42261,2e-05,167.78201]
[1769674810905,40.11,88834.9177,0.0,0.4226,2e-05,167.78108]
[1769674815940,40.1,88836.4831,0.0,0.42262,2e-05,167.78601]
[1769674821117,40.1,88834.6277,0.0,0.42257,2e-05,167.77814]
[1769674827017,40.1,88834.0038,0.0,0.42255,2e-05,167.77513]
[1769674832052,40.1,88833.8285,0.0,0.42254,2e-05,167.77329]
[1769674837087,40.1,88842.6438,0.0,0.42273,2e-05,167.80601]
[1769674842122,40.09,88848.6415,0.0,0.42285,2e-05,167.82764]
[1769674847143,40.09,88840.5423,0.0,0.42266,2e-05,167.79647]
[1769674852148,40.09,88839.9746,0.0,0.42265,2e-05,167.79395]
[1769674857153,40.09,88839.9646,0.0,0.42264,2e-05,167.79362]
[1769674862158,40.09,88842.1792,0.0,0.42269,2e-05,167.80171]
[1769674867164,40.09,88840.5308,0.0,0.42265,2e-05,167.79521]
[1769674872169,40.09,88838.9046,0.0,0.42261,2e-05,167.78891]
[1769674877174,40.09,88838.3669,0.0,0.4226,2e-05,167.78684]
[1769674878635,40.09,88837.6885,0.0,0.42258,2e-05,167.78427]
[1769674878683,40.09,88837.6885,0.0,0.42258,2e-05,167.78431]
[1769674884181,40.08,88833.7331,0.0,0.42245,2e-05,167.76566]
[1769674889186,40.07,88830.3415,0.0,0.42234,2e-05,167.74996]
[1769674894191,40.06,88832.3685,0.0,0.42236,2e-05,167.75465]
[1769674894197,40.06,88832.3685,0.0,0.42236,2e-05,167.75465]
[1769674900197,40.05,88833.1138,0.0,0.42235,2e-05,167.7551]
[1769674902436,40.05,88834.0577,0.0,0.42236,2e-05,167.75799]
[1769674902640,40.05,88834.0577,0.0,0.42235,2e-05,167.75766]
[1769674908589,40.06,88845.7046,0.0,0.42265,2e-05,167.8043]
[1769674913624,40.06,88848.9131,0.0,0.42273,2e-05,167.81748]
[1769674918659,40.06,88848.8238,0.0,0.42274,2e-05,167.81797]
[1769674923694,40.07,88841.2438,0.0,0.42258,2e-05,167.79031]
[1769674929230,40.07,88839.77,0.0,0.42256,2e-05,167.78574]
[1769674934487,40.07,88838.5569,0.0,0.42254,2e-05,167.78206]
[1769674940813,40.07,88852.3146,0.0,0.42286,2e-05,167.83428]
[1769674946244,40.07,88849.2969,0.0,0.42279,2e-05,167.82291]
[1769674951892,40.07,88849.2662,0.0,0.42279,2e-05,167.82285]
[1769674956930,40.07,88869.4423,0.0,0.42324,2e-05,167.89747]
[1769674961965,40.07,88872.8977,0.0,0.4233,2e-05,167.90932]
[1769674967000,40.06,88872.2685,0.0,0.42327,2e-05,167.90596]
[1769674972039,40.06,88871.5769,0.0,0.42325,2e-05,167.90262]
[1769674977074,40.06,88873.9977,0.0,0.4233,2e-05,167.911]
[1769674982280,40.06,88875.1023,0.0,0.42331,2e-05,167.91449]
[1769674987285,40.05,88875.73,0.0,0.42332,2e-05,167.91624]
[1769674993186,40.05,88867.3208,0.0,0.42312,2e-05,167.88408]
[1769674998222,40.05,88867.2462,0.0,0.42311,2e-05,167.88315]
[1769675003257,40.05,88884.6954,0.0,0.4235,2e-05,167.94795]
[1769675008292,40.04,88896.3769,0.0,0.42375,2e-05,167.99098]
[1769675013311,40.04,88902.0892,0.0,0.42386,2e-05,168.01021]
[1769675018316,40.03,88902.3477,0.0,0.42385,2e-05,168.00987]
[1769675023321,40.03,88902.9669,0.0,0.42385,2e-05,168.01105]
[1769675023881,40.03,88902.9669,0.0,0.42385,2e-05,168.01105]
[1769675029117,40.03,88912.1523,0.0,0.42404,2e-05,168.04422]
[1769675034332,40.02,88904.6415,0.0,0.42386,2e-05,168.01466]
[1769675039337,40.02,88902.4477,0.0,0.4238,2e-05,168.00581]
[1769675044342,40.02,88901.6292,0.0,0.42378,2e-05,168.0023]
[1769675049347,40.02,88901.51,0.0,0.42377,2e-05,168.00154]
[1769675055353,40.02,88901.2992,0.0,0.42376,2e-05,168.00046]
[1769675060358,40.02,88900.83,0.0,0.42375,2e-05,167.9985]
[1769675065363,40.01,88901.1192,0.0,0.42375,2e-05,167.99942]
[1769675070733,40.01,88900.2231,0.0,0.42373,2e-05,167.99595]
[1769675075769,40.01,88901.1923,0.0,0.42375,2e-05,167.99877]
[1769675080805,40.01,88901.7454,0.0,0.42376,2e-05,168.00075]
[1769675085839,40.01,88902.8654,0.0,0.42379,2e-05,168.00482]
[1769675088857,40.01,88902.8108,0.0,0.42379,2e-05,168.00457]
[1769675088952,40.01,88902.8108,0.0,0.42379,2e-05,168.00457]
[1769675093709,40.01,88917.7577,0.0,0.42412,2e-05,168.06019]
[1769675098944,40.01,88919.84,0.0,0.42415,2e-05,168.06681]
[1769675103979,40.0,88920.4023,0.0,0.42415,2e-05,168.06805]
[1769675109015,40.0,88921.8454,0.0,0.42418,2e-05,168.07265]
[1769675110784,40.0,88921.8046,0.0,0.42417,2e-05,168.07234]
[1769675111865,40.0,88921.8046,0.0,0.42417,2e-05,168.0722]
[1769675117416,39.99,88946.2515,0.0,0.4247,2e-05,168.16159]
[1769675123113,39.99,88944.8723,0.0,0.42464,2e-05,168.15441]
[1769675128148,39.98,88945.6254,0.0,0.42464,2e-05,168.15584]
[1769675133184,39.98,88947.4185,0.0,0.42467,2e-05,168.16059]
[1769675138219,39.97,88946.72,0.0,0.42464,2e-05,168.15689]
[1769675142543,39.97,88944.5938,0.0,0.42458,2e-05,168.14826]
[1769675143254,39.97,88944.5938,0.0,0.42459,2e-05,168.14894]
[1769675148289,39.98,88942.6962,0.0,0.42458,2e-05,168.14482]
[1769675153324,39.99,88942.1831,0.0,0.4246,2e-05,168.14535]
[1769675158359,40.0,88941.77,0.0,0.42462,2e-05,168.1458]
[1769675163394,40.0,88942.8746,0.0,0.42466,2e-05,168.15153]
[1769675163464,40.0,88942.8746,0.0,0.42466,2e-05,168.15153]
[1769675164401,40.0,88942.8746,0.0,0.42466,2e-05,168.15099]
[1769675169436,39.99,88945.1338,0.0,0.42468,2e-05,168.15702]
[1769675174471,39.99,88943.5869,0.0,0.42462,2e-05,168.14929]
[1769675179478,39.98,88944.5262,0.0,0.42462,2e-05,168.15116]
[1769675185484,39.98,88947.0185,0.0,0.42466,2e-05,168.15883]
[1769675191490,39.97,88946.7023,0.0,0.42463,2e-05,168.15546]
[1769675197508,39.97,88951.6254,0.0,0.42473,2e-05,168.17265]
[1769675201512,39.96,88952.8831,0.0,0.42474,2e-05,168.17639]
[1769675203377,39.96,88953.0185,0.0,0.42474,2e-05,168.17667]
[1769675203476,39.96,88953.0185,0.0,0.42474,2e-05,168.17645]
[1769675208519,39.97,88951.9285,0.0,0.42475,2e-05,168.17515]
[1769675208524,39.97,88951.9285,0.0,0.42475,2e-05,168.17515]
[1769675214525,39.98,88952.2015,0.0,0.42479,2e-05,168.17881]
[1769675219530,39.99,88950.4808,0.0,0.42477,2e-05,168.17414]
[1769675224535,39.99,88955.5669,0.0,0.4249,2e-05,168.19456]
[1769675229540,40.0,88949.9046,0.0,0.42479,2e-05,168.17459]
[1769675234897,40.0,88960.0892,0.0,0.42503,2e-05,168.21338]
[1769675239932,40.0,88970.0838,0.0,0.42526,2e-05,168.25047]
[1769675244969,39.99,88976.1315,0.0,0.42539,2e-05,168.27249]
[1769675250005,39.99,88976.9254,0.0,0.42539,2e-05,168.27463]
[1769675255040,39.99,88987.8723,0.0,0.42563,2e-05,168.31355]
[1769675260096,39.98,88990.5992,0.0,0.42568,2e-05,168.32277]
[1769675266119,39.98,88990.0254,0.0,0.42565,2e-05,168.31938]
[1769675271154,39.98,88988.9385,0.0,0.42562,2e-05,168.31468]
[1769675273516,39.98,88988.9008,0.0,0.42561,2e-05,168.3138]
[1769675275182,39.97,89029.3769,0.0,0.42651,2e-05,168.46284]
[1769675277196,39.96,89064.3446,0.0,0.42729,2e-05,168.59036]
[1769675282231,39.95,89055.5946,0.0,0.42704,2e-05,168.5545]
[1769675287267,39.94,89055.6615,0.0,0.42701,2e-05,168.5517]
[1769675290840,39.94,89064.9638,0.0,0.4272,2e-05,168.58424]
[1769675295331,39.92,89091.9362,0.0,0.42776,2e-05,168.67993]
[1769675300366,39.91,89102.6308,0.0,0.42796,2e-05,168.71516]
[1769675305401,39.9,89106.5062,0.0,0.428,2e-05,168.72577]
[1769675310436,39.88,89107.8377,0.0,0.42799,2e-05,168.72755]
[1769675315473,39.87,89110.0438,0.0,0.428,2e-05,168.73228]
[1769675320508,39.87,89110.9338,0.0,0.428,2e-05,168.73331]
[1769675323286,39.86,89110.6315,0.0,0.42798,2e-05,168.73142]
[1769675323529,39.86,89110.6315,0.0,0.42797,2e-05,168.73106]
[1769675328564,39.87,89108.6231,0.0,0.42795,2e-05,168.72559]
[1769675331587,39.87,89124.0623,0.0,0.42831,2e-05,168.78286]
[1769675333506,39.87,89132.2585,10.0,0.4285,2e-05,168.81289]
[1769675333612,39.87,89132.2585,10.0,0.4285,2e-05,168.81282]
[1769675335625,39.88,89145.9762,10.0,0.42884,2e-05,168.8655]
[1769675336110,39.88,89145.9762,10.0,0.42884,2e-05,168.8655]
[1769675336632,39.88,89145.9762,10.0,0.42886,2e-05,168.86644]
[1769675338646,39.89,89186.4146,10.0,0.42982,2e-05,169.01672]
[1769675343662,39.92,89168.8938,10.0,0.4295,2e-05,168.95924]
[1769675347099,39.93,89162.3508,10.0,0.4294,2e-05,168.93942]
[1769675347985,39.93,89162.3508,10.0,0.42942,2e-05,168.94062]
[1769675349513,39.94,89162.3508,10.0,0.42943,2e-05,168.94179]
[1769675349666,39.94,89162.3508,10.0,0.42943,2e-05,168.94179]
[1769675349672,39.94,89162.3508,10.0,0.42944,2e-05,168.94263]
[1769675350879,39.94,89162.3508,10.0,0.42945,2e-05,168.94328]
[1769675351674,39.95,89214.3123,10.0,0.43065,2e-05,169.13223]
[1769675352376,39.95,89214.3123,10.0,0.43065,2e-05,169.13223]
[1769675352594,39.95,89214.3123,10.0,0.43065,2e-05,169.13223]
[1769675352719,39.95,89214.3123,10.0,0.43065,2e-05,169.13239]
[1769675352892,39.95,89214.3123,10.0,0.43065,2e-05,169.13239]
[1769675353676,39.95,89235.12,10.0,0.43113,2e-05,169.20832]
[1769675357105,39.96,89250.1769,10.0,0.4315,2e-05,169.26437]
[1769675358684,39.96,89299.6577,10.0,0.43264,2e-05,169.44232]
[1769675361686,39.96,89264.1108,10.0,0.43184,2e-05,169.31578]
[1769675362385,39.96,89264.1108,10.0,0.43185,2e-05,169.31637]
[1769675363688,39.97,89232.3885,10.0,0.43113,2e-05,169.20303]
[1769675365690,39.97,89255.4515,10.0,0.43167,2e-05,169.28688]
[1769675370695,39.98,89240.3069,10.0,0.43135,2e-05,169.23412]
[1769675375700,39.98,89233.2731,10.0,0.43122,2e-05,169.21045]
[1769675380706,39.99,89233.0585,10.0,0.43124,2e-05,169.21158]
[1769675385710,40.0,89245.32,10.0,0.43154,2e-05,169.25689]
[1769675389400,40.0,89239.7823,10.0,0.43142,2e-05,169.23755]
[1769675389501,40.0,89239.7823,10.0,0.43142,2e-05,169.23776]
[1769675391950,40.01,89237.6046,10.0,0.43139,2e-05,169.2317]
[1769675392178,40.01,89237.6046,10.0,0.43139,2e-05,169.2317]
[1769675392579,40.01,89237.6046,10.0,0.43139,2e-05,169.2317]
[1769675393392,40.01,89237.6046,10.0,0.4314,2e-05,169.23254]
[1769675393688,40.01,89237.6046,10.0,0.4314,2e-05,169.23254]
[1769675394719,40.01,89278.7,10.0,0.43236,2e-05,169.38075]
[1769675394931,40.01,89278.7,10.0,0.43236,2e-05,169.38075]
[1769675397083,40.01,89308.4415,10.0,0.43303,2e-05,169.48676]
[1769675403103,40.01,89306.4231,10.0,0.43298,2e-05,169.47903]
[1769675405228,40.01,89307.9331,10.0,0.43301,2e-05,169.48435]
[1769675405304,40.01,89307.9331,10.0,0.43301,2e-05,169.48435]
[1769675406447,40.01,89307.9331,10.0,0.43302,2e-05,169.48443]
[1769675406562,40.01,89307.9331,10.0,0.43302,2e-05,169.48443]
[1769675407732,40.01,89326.4208,10.0,0.43343,2e-05,169.54984]
[1769675410289,40.01,89339.6615,10.0,0.43372,2e-05,169.59587]
[1769675413200,40.0,89337.4546,10.0,0.43366,2e-05,169.58708]
[1769675418376,40.0,89307.8031,10.0,0.43298,2e-05,169.48158]
[1769675424261,40.01,89293.99,10.0,0.43268,2e-05,169.43339]
[1769675429297,40.01,89291.4869,10.0,0.43263,2e-05,169.42523]
[1769675431530,40.01,89291.4631,10.0,0.43263,2e-05,169.42528]
[1769675432728,40.01,89291.4631,10.0,0.43263,2e-05,169.42468]
[1769675432988,40.01,89291.23,10.0,0.43263,2e-05,169.42397]
[1769675433041,40.01,89291.23,10.0,0.43263,2e-05,169.42397]
[1769675435338,40.01,89323.7592,10.0,0.43336,2e-05,169.53907]
[1769675439434,40.0,89327.9092,10.0,0.43345,2e-05,169.55297]
[1769675445589,40.0,89321.8438,10.0,0.43329,2e-05,169.53025]
[1769675450443,40.0,89296.5954,10.0,0.43272,2e-05,169.44071]
[1769675455478,40.0,89289.8938,10.0,0.43258,2e-05,169.41782]
[1769675460513,40.01,89300.2977,10.0,0.43282,2e-05,169.45522]
[1769675465665,40.01,89301.0123,10.0,0.43284,2e-05,169.45787]
[1769675469094,40.01,89300.1515,10.0,0.43282,2e-05,169.45493]
[1769675471881,40.01,89296.9792,10.0,0.43275,2e-05,169.44387]
[1769675477632,40.01,89275.5331,10.0,0.43228,2e-05,169.3688]
[1769675482668,40.02,89268.9823,10.0,0.43215,2e-05,169.34683]
[1769675487702,40.02,89266.7646,10.0,0.43212,2e-05,169.3401]
[1769675492740,40.03,89275.5269,10.0,0.43233,2e-05,169.3713]
[1769675497775,40.03,89274.4215,10.0,0.43231,2e-05,169.36787]
[1769675502810,40.03,89271.0715,10.0,0.43224,2e-05,169.35646]
[1769675507835,40.03,89261.4308,10.0,0.43203,2e-05,169.32285]
[1769675512840,40.04,89261.9038,10.0,0.43206,2e-05,169.32541]
[1769675517845,40.04,89267.9077,10.0,0.4322,2e-05,169.34721]
[1769675519650,40.04,89267.9677,10.0,0.4322,2e-05,169.34748]
[1769675519820,40.04,89267.9677,10.0,0.4322,2e-05,169.34748]
[1769675519962,40.04,89267.2508,10.0,0.43218,2e-05,169.34498]
[1769675520519,40.04,89267.2508,10.0,0.4322,2e-05,169.34604]
[1769675520938,40.04,89267.2508,10.0,0.4322,2e-05,169.34604]
[1769675521037,40.04,89267.2508,10.0,0.4322,2e-05,169.34604]
[1769675521330,40.04,89267.2508,10.0,0.4322,2e-05,169.34602]
[1769675522850,40.04,89209.4523,10.0,0.43088,2e-05,169.13856]
[1769675527006,40.04,89209.0492,10.0,0.43087,2e-05,169.13708]
[1769675529897,40.04,89208.7754,10.0,0.43086,2e-05,169.13603]
[1769675529927,40.04,89208.7754,10.0,0.43086,2e-05,169.13603]
[1769675530800,40.04,89208.7754,10.0,0.43086,2e-05,169.13603]
[1769675535868,40.04,89221.0223,10.0,0.43114,2e-05,169.17989]
[1769675535974,40.04,89221.0223,10.0,0.43114,2e-05,169.17989]
[1769675536864,40.04,89220.1608,10.0,0.43111,2e-05,169.17594]
[1769675541288,40.03,89209.1731,10.0,0.43082,2e-05,169.13349]
[1769675543871,40.02,89183.5008,10.0,0.43022,2e-05,169.03953]
[1769675544526,40.02,89183.5008,10.0,0.43022,2e-05,169.03953]
[1769675547546,40.02,89190.8115,10.0,0.43037,2e-05,169.06503]
[1769675548293,40.02,89190.8115,10.0,0.43037,2e-05,169.06473]
[1769675548542,40.02,89190.8115,10.0,0.43037,2e-05,169.06473]
[1769675550759,40.02,89168.7169,10.0,0.42986,2e-05,168.98439]
[1769675555885,40.01,89197.6815,10.0,0.4305,2e-05,169.0871]
[1769675555887,40.01,89197.6815,10.0,0.4305,2e-05,169.0871]
[1769675556885,40.01,89194.4531,10.0,0.43043,2e-05,169.07587]
[1769675561890,40.02,89195.4046,10.0,0.43048,2e-05,169.08124]
[1769675566895,40.02,89198.1215,10.0,0.43056,2e-05,169.09241]
[1769675567927,40.03,89196.9777,10.0,0.43054,2e-05,169.08852]
[1769675573904,40.03,89206.8415,10.0,0.43077,2e-05,169.12485]
[1769675579356,40.03,89211.8423,10.0,0.43089,2e-05,169.14294]
[1769675580305,40.03,89211.8423,10.0,0.43089,2e-05,169.14294]
[1769675584921,40.03,89226.6185,10.0,0.43121,2e-05,169.19533]
[1769675590166,40.02,89224.4285,10.0,0.43115,2e-05,169.18656]
[1769675590922,40.02,89224.2815,10.0,0.43115,2e-05,169.18656]
[1769675596480,40.03,89227.0823,10.0,0.43125,2e-05,169.19921]
[1769675600370,40.04,89227.8146,10.0,0.43128,2e-05,169.20275]
[1769675600469,40.04,89227.8146,10.0,0.43129,2e-05,169.20302]
[1769675605479,40.03,89227.4592,10.0,0.43125,2e-05,169.20004]
[1769675607226,40.03,89227.3862,10.0,0.43124,2e-05,169.199]
[1769675608746,40.03,89227.3862,10.0,0.43124,2e-05,169.19859]
[1769675608913,40.03,89227.3862,10.0,0.43124,2e-05,169.19859]
[1769675608940,40.03,89233.1062,10.0,0.43136,2e-05,169.21873]
[1769675614604,40.03,89250.7585,10.0,0.43177,2e-05,169.28201]
[1769675619639,40.03,89247.4808,10.0,0.4317,2e-05,169.27057]
[1769675624674,40.03,89263.6854,10.0,0.43206,2e-05,169.3281]
[1769675629709,40.03,89259.3508,10.0,0.43196,2e-05,169.31225]
[1769675634744,40.03,89254.5031,10.0,0.43185,2e-05,169.29497]
[1769675639779,40.03,89257.6477,10.0,0.43192,2e-05,169.3062]
[1769675644814,40.03,89257.4138,10.0,0.43192,2e-05,169.30529]
[1769675649850,40.03,89251.3754,10.0,0.43178,2e-05,169.28375]
[1769675654884,40.03,89248.9877,10.0,0.43173,2e-05,169.27549]
[1769675657303,40.03,89248.9608,10.0,0.43173,2e-05,169.27551]
[1769675657857,40.03,89248.9608,10.0,0.43173,2e-05,169.27551]
[1769675657905,40.03,89248.9608,10.0,0.43173,2e-05,169.27558]
[1769675658912,40.03,89247.8538,10.0,0.43171,2e-05,169.27155]
[1769675659919,40.03,89198.84,10.0,0.43059,2e-05,169.09522]
[1769675663922,40.03,89188.6208,10.0,0.43036,2e-05,169.05846]
[1769675666708,40.03,89184.9008,10.0,0.43028,2e-05,169.04538]
[1769675672004,40.04,89164.7369,10.0,0.42984,2e-05,168.9733]
[1769675677008,40.04,89164.1515,10.0,0.42984,2e-05,168.97246]
[1769675682019,40.05,89161.8692,10.0,0.42981,2e-05,168.96531]
[1769675687023,40.05,89159.5331,10.0,0.42977,2e-05,168.95784]
[1769675687026,40.05,89159.5331,10.0,0.42977,2e-05,168.95784]
[1769675692806,40.05,89159.8285,10.0,0.42979,2e-05,168.9598]
[1769675692906,40.05,89159.8285,10.0,0.42979,2e-05,168.95997]
[1769675698034,40.04,89155.5908,10.0,0.42966,2e-05,168.94207]
[1769675703039,40.04,89126.5769,10.0,0.42898,2e-05,168.83526]
[1769675708044,40.04,89141.7492,10.0,0.42932,2e-05,168.89021]
[1769675711581,40.04,89129.0146,10.0,0.42903,2e-05,168.84342]
[1769675717053,40.04,89122.8262,10.0,0.42889,2e-05,168.82118]
[1769675722058,40.04,89133.8269,10.0,0.42914,2e-05,168.86116]
[1769675727063,40.04,89136.0392,10.0,0.42918,2e-05,168.86877]
[1769675729241,40.04,89136.5854,10.0,0.42919,2e-05,168.87058]
[1769675732068,40.04,89100.7985,10.0,0.42838,2e-05,168.73954]
[1769675734473,40.04,89111.8915,10.0,0.42864,2e-05,168.78061]
[1769675734563,40.04,89111.8915,10.0,0.42864,2e-05,168.78061]
[1769675734599,40.04,89111.8915,10.0,0.42864,2e-05,168.78077]
[1769675739007,40.03,89092.7546,10.0,0.42819,2e-05,168.7093]
[1769675740074,40.03,89092.7546,10.0,0.42819,2e-05,168.7093]
[1769675740109,40.03,89077.6754,10.0,0.42785,2e-05,168.65385]
[1769675744246,40.04,89049.4408,10.0,0.42721,2e-05,168.55086]
[1769675744321,40.04,89049.4408,10.0,0.42721,2e-05,168.55086]
[1769675746533,40.04,89052.0531,10.0,0.42728,2e-05,168.56089]
[1769675751658,40.04,89059.4692,10.0,0.42745,2e-05,168.5887]
[1769675756716,40.04,89051.8115,10.0,0.42729,2e-05,168.56121]
[1769675756814,40.04,89051.8115,10.0,0.42729,2e-05,168.56143]
[1769675757787,40.04,89051.8115,10.0,0.42729,2e-05,168.56143]
[1769675759933,40.04,89044.9023,10.0,0.42712,2e-05,168.5349]
[1769675760035,40.04,89044.9023,10.0,0.42712,2e-05,168.53442]
[1769675765666,40.04,89058.4569,10.0,0.42744,2e-05,168.58545]
[1769675770701,40.04,89060.3531,10.0,0.42748,2e-05,168.59272]
[1769675771140,40.04,89060.3531,10.0,0.42748,2e-05,168.59272]
[1769675776743,40.04,89072.3431,10.0,0.42775,2e-05,168.6366]
[1769675781779,40.04,89080.64,10.0,0.42793,2e-05,168.66627]
[1769675786814,40.04,89078.1208,10.0,0.42787,2e-05,168.65646]
[1769675791849,40.04,89078.0131,10.0,0.42786,2e-05,168.65481]
[1769675796884,40.03,89084.3238,10.0,0.42799,2e-05,168.67726]
[1769675801919,40.03,89081.1738,10.0,0.42792,2e-05,168.66521]
[1769675806954,40.03,89080.8915,10.0,0.4279,2e-05,168.66381]
[1769675811993,40.03,89085.1169,10.0,0.42799,2e-05,168.67887]
[1769675817175,40.03,89083.1277,10.0,0.42795,2e-05,168.67128]
[1769675823070,40.03,89083.0162,10.0,0.42794,2e-05,168.67062]
[1769675828105,40.03,89082.0869,10.0,0.42792,2e-05,168.66712]
[1769675833140,40.02,89091.61,10.0,0.42813,2e-05,168.70157]
[1769675838175,40.02,89091.1108,10.0,0.42811,2e-05,168.6992]
[1769675843203,40.02,89091.4777,10.0,0.42811,2e-05,168.7001]
[1769675848208,40.02,89096.6592,10.0,0.42822,2e-05,168.71856]
[1769675853213,40.02,89095.88,10.0,0.4282,2e-05,168.71443]
[1769675858218,40.02,89095.7323,10.0,0.42819,2e-05,168.71345]
[1769675863223,40.01,89096.9446,10.0,0.42821,2e-05,168.7175]
[1769675868229,40.01,89096.5738,10.0,0.4282,2e-05,168.71578]
[1769675873234,40.01,89096.5577,10.0,0.42819,2e-05,168.71543]
[1769675878238,40.01,89097.6777,10.0,0.42822,2e-05,168.71926]
[1769675883243,40.01,89097.68,10.0,0.42821,2e-05,168.71903]
[1769675888248,40.01,89098.6069,10.0,0.42823,2e-05,168.72213]
[1769675893253,40.01,89097.5869,10.0,0.4282,2e-05,168.71817]
[1769675898258,40.01,89095.5777,10.0,0.42816,2e-05,168.71072]
[1769675903263,40.01,89090.33,10.0,0.42804,2e-05,168.69157]
[1769675908268,40.01,89093.5762,10.0,0.42811,2e-05,168.70358]
[1769675913705,40.01,89095.0438,10.0,0.42815,2e-05,168.7082]
[1769675918740,40.01,89096.1754,10.0,0.42817,2e-05,168.71222]
[1769675923775,40.01,89095.39,10.0,0.42815,2e-05,168.70927]
[1769675928810,40.01,89095.6046,10.0,0.42816,2e-05,168.70999]
[1769675933845,40.01,89093.8592,10.0,0.42812,2e-05,168.70359]
[1769675938913,40.01,89094.1838,10.0,0.42812,2e-05,168.70477]
[1769675943948,40.01,89094.2392,10.0,0.42813,2e-05,168.70496]
[1769675948983,40.01,89093.6238,10.0,0.42811,2e-05,168.70272]
[1769675954314,40.01,89090.3354,10.0,0.42804,2e-05,168.69075]
[1769675960060,40.01,89092.7538,10.0,0.4281,2e-05,168.69986]
[1769675965095,40.01,89084.4985,10.0,0.42791,2e-05,168.67]
[1769675970130,40.01,89083.1715,10.0,0.42789,2e-05,168.66558]
[1769675975165,40.01,89082.5592,10.0,0.42788,2e-05,168.66304]
[1769675980201,40.01,89083.2469,10.0,0.4279,2e-05,168.66585]
[1769675985348,40.02,89083.9877,10.0,0.42792,2e-05,168.66877]
[1769675991354,40.02,89082.6862,10.0,0.42789,2e-05,168.66421]
[1769675997323,40.02,89079.3723,10.0,0.42782,2e-05,168.65238]
[1769676002358,40.02,89081.0138,10.0,0.42786,2e-05,168.65865]
[1769676007371,40.02,89080.7946,10.0,0.42786,2e-05,168.65801]
[1769676012375,40.02,89080.2408,10.0,0.42785,2e-05,168.65614]
[1769676014878,40.02,89080.2177,10.0,0.42785,2e-05,168.65612]
[1769676020384,40.02,89073.6423,10.0,0.42771,2e-05,168.63252]
[1769676025389,40.02,89075.4792,10.0,0.42775,2e-05,168.63963]
[1769676025418,40.02,89075.4792,10.0,0.42775,2e-05,168.63963]
[1769676031394,40.02,89082.0738,10.0,0.4279,2e-05,168.66301]
[1769676036399,40.02,89081.0285,10.0,0.42788,2e-05,168.65909]
[1769676038477,40.02,89082.3469,10.0,0.42791,2e-05,168.6639]
[1769676044407,40.02,89081.3492,10.0,0.42788,2e-05,168.66009]
[1769676044873,40.02,89081.3492,10.0,0.42788,2e-05,168.66009]
[1769676050413,40.02,89079.9277,10.0,0.42785,2e-05,168.65498]
[1769676052121,40.02,89079.0408,10.0,0.42783,2e-05,168.65174]
[1769676057416,40.02,89078.7254,10.0,0.42782,2e-05,168.65067]
[1769676062425,40.02,89079.7338,10.0,0.42785,2e-05,168.65443]
[1769676067430,40.02,89078.4623,10.0,0.42782,2e-05,168.64982]
[1769676072852,40.02,89079.05,10.0,0.42783,2e-05,168.65204]
[1769676074873,40.02,89079.2515,10.0,0.42784,2e-05,168.65279]
[1769676080443,40.02,89079.0,10.0,0.42783,2e-05,168.6519]
[1769676085943,40.02,89079.2431,10.0,0.42784,2e-05,168.65283]
[1769676090978,40.02,89078.4223,10.0,0.42782,2e-05,168.64986]
[1769676096013,40.02,89077.7523,10.0,0.42781,2e-05,168.64674]
[1769676098494,40.02,89078.4215,10.0,0.42782,2e-05,168.64921]
[1769676098507,40.02,89078.4215,10.0,0.42782,2e-05,168.64921]
[1769676104467,40.03,89071.3669,10.0,0.42767,2e-05,168.62368]
[1769676110112,40.03,89065.8585,10.0,0.42755,2e-05,168.60405]
[1769676115146,40.03,89062.7262,10.0,0.42749,2e-05,168.59328]
[1769676120182,40.03,89064.0108,10.0,0.42752,2e-05,168.59858]
[1769676125218,40.03,89069.1308,10.0,0.42764,2e-05,168.61766]
[1769676127559,40.03,89069.3185,10.0,0.42765,2e-05,168.61841]
[1769676133274,40.03,89069.2231,10.0,0.42765,2e-05,168.61821]
[1769676138309,40.03,89078.4415,10.0,0.42786,2e-05,168.65194]
[1769676143344,40.03,89077.0369,10.0,0.42782,2e-05,168.64645]
[1769676148379,40.03,89072.2123,10.0,0.42771,2e-05,168.62872]
[1769676153520,40.03,89072.2438,10.0,0.42771,2e-05,168.62812]
[1769676158525,40.03,89072.8723,10.0,0.42772,2e-05,168.63044]
[1769676164491,40.03,89073.1077,10.0,0.42773,2e-05,168.6313]
[1769676169526,40.03,89070.2754,10.0,0.42767,2e-05,168.62099]
[1769676174541,40.03,89071.4585,10.0,0.4277,2e-05,168.62547]
[1769676179546,40.03,89071.4692,10.0,0.4277,2e-05,168.62558]
[1769676183183,40.03,89071.4331,10.0,0.4277,2e-05,168.62548]
[1769676183807,40.03,89071.4331,10.0,0.4277,2e-05,168.62554]
[1769676184553,40.03,89043.7377,10.0,0.42706,2e-05,168.52304]
[1769676185017,40.03,89043.7377,10.0,0.42706,2e-05,168.52304]
[1769676185418,40.03,89043.7377,10.0,0.42706,2e-05,168.52304]
[1769676187899,40.03,89031.9469,10.0,0.42678,2e-05,168.4787]
[1769676193562,40.03,89032.9969,10.0,0.42679,2e-05,168.48148]
[1769676196818,40.02,89033.69,10.0,0.4268,2e-05,168.48354]
[1769676196871,40.02,89033.69,10.0,0.4268,2e-05,168.48354]
[1769676197073,40.02,89033.69,10.0,0.4268,2e-05,168.48354]
[1769676199570,40.03,88998.48,10.0,0.42601,2e-05,168.35351]
[1769676203412,40.03,89000.3515,10.0,0.42606,2e-05,168.3612]
[1769676203635,40.03,89000.3515,10.0,0.42606,2e-05,168.36142]
[1769676204128,40.03,89000.3515,10.0,0.42606,2e-05,168.36142]
[1769676204914,40.03,89000.3515,10.0,0.42606,2e-05,168.36154]
[1769676204939,40.03,89000.3515,10.0,0.42606,2e-05,168.36154]
[1769676205578,40.03,88968.6031,10.0,0.42535,2e-05,168.24388]
[1769676206791,40.03,88962.8931,10.0,0.42521,2e-05,168.22243]
[1769676207470,40.03,88962.8931,10.0,0.42521,2e-05,168.22243]
[1769676208611,40.03,88962.8938,10.0,0.42521,2e-05,168.22222]
[1769676209932,40.03,88962.1346,10.0,0.42519,2e-05,168.2193]
[1769676211417,40.03,88961.6592,10.0,0.42518,2e-05,168.21744]
[1769676216589,40.03,88964.67,10.0,0.42524,2e-05,168.22729]
[1769676216613,40.03,88964.67,10.0,0.42524,2e-05,168.22729]
[1769676220269,40.03,88964.5931,10.0,0.42524,2e-05,168.22674]
[1769676224882,40.03,88953.2931,10.0,0.42498,2e-05,168.18451]
[1769676230603,40.03,88948.0277,10.0,0.42487,2e-05,168.16539]
[1769676235608,40.03,88935.9923,10.0,0.4246,2e-05,168.12105]
[1769676241044,40.04,88936.4508,10.0,0.42463,2e-05,168.12429]
[1769676246080,40.04,88940.3385,10.0,0.42473,2e-05,168.13951]
[1769676248626,40.04,88940.4185,10.0,0.42473,2e-05,168.13992]
[1769676252052,40.04,88945.3092,10.0,0.42484,2e-05,168.15849]
[1769676252814,40.04,88945.3092,10.0,0.42484,2e-05,168.15847]
[1769676258164,40.04,88951.4538,10.0,0.42498,2e-05,168.18127]
[1769676263389,40.04,88951.9692,10.0,0.42499,2e-05,168.18305]
[1769676269241,40.04,88941.66,10.0,0.42476,2e-05,168.14479]
[1769676274276,40.04,88943.9438,10.0,0.42482,2e-05,168.15294]
[1769676279311,40.04,88948.1531,10.0,0.42491,2e-05,168.16879]
[1769676284346,40.04,88944.4385,10.0,0.42483,2e-05,168.15507]
[1769676289662,40.04,88943.6169,10.0,0.42481,2e-05,168.15218]
[1769676292818,40.04,88943.5108,10.0,0.42481,2e-05,168.15191]
[1769676297086,40.04,88960.3623,10.0,0.42519,2e-05,168.21456]
[1769676297294,40.04,88960.3623,10.0,0.42519,2e-05,168.21456]
[1769676299911,40.04,88961.5146,10.0,0.42521,2e-05,168.21837]
[1769676305495,40.04,88960.9485,10.0,0.42519,2e-05,168.21547]
[1769676310529,40.04,88950.5208,10.0,0.42495,2e-05,168.17656]
[1769676314874,40.04,88948.5285,10.0,0.42491,2e-05,168.16924]
[1769676320454,40.04,88948.2031,10.0,0.4249,2e-05,168.16821]
[1769676325634,40.04,88953.7238,10.0,0.42503,2e-05,168.1888]
[1769676330605,40.04,88953.3554,10.0,0.42502,2e-05,168.18728]
[1769676330607,40.04,88953.3554,10.0,0.42502,2e-05,168.18728]
[1769676332340,40.04,88953.8062,10.0,0.42503,2e-05,168.18805]
[1769676332481,40.04,88953.8062,10.0,0.42503,2e-05,168.18805]
[1769676333236,40.04,88953.8062,10.0,0.42502,2e-05,168.1878]
[1769676333692,40.03,88953.8062,10.0,0.42502,2e-05,168.18719]
[1769676334699,40.03,88998.5008,10.0,0.42604,2e-05,168.3539]
[1769676335615,40.03,88998.5008,10.0,0.42604,2e-05,168.3539]
[1769676336714,40.03,89020.8362,10.0,0.42654,2e-05,168.43667]
[1769676338779,40.03,89022.2192,10.0,0.42657,2e-05,168.44162]
[1769676340895,40.03,89022.67,10.0,0.42658,2e-05,168.44311]
[1769676340961,40.03,89022.67,10.0,0.42658,2e-05,168.44311]
[1769676343853,40.03,89010.82,10.0,0.42631,2e-05,168.39923]
[1769676343884,40.03,89010.82,10.0,0.42631,2e-05,168.39923]
[1769676344191,40.03,89010.82,10.0,0.42631,2e-05,168.39923]
[1769676344273,40.03,89010.82,10.0,0.4263,2e-05,168.39853]
[1769676344725,40.03,89010.82,10.0,0.4263,2e-05,168.39853]
[1769676344960,40.03,89010.82,10.0,0.4263,2e-05,168.39853]
[1769676345420,40.03,89010.82,10.0,0.4263,2e-05,168.39853]
[1769676345521,40.03,89010.82,10.0,0.4263,2e-05,168.39822]
[1769676346380,40.03,89010.82,10.0,0.4263,2e-05,168.39822]
[1769676347568,40.03,89010.82,10.0,0.4263,2e-05,168.39812]
[1769676348723,40.03,88967.4338,10.0,0.42531,2e-05,168.23639]
[1769676352493,40.03,88967.6385,10.0,0.42531,2e-05,168.23686]
[1769676357173,40.03,88971.4423,10.0,0.42539,2e-05,168.25046]
[1769676357383,40.03,88971.4423,10.0,0.42539,2e-05,168.25046]
[1769676357583,40.03,88971.4423,10.0,0.42539,2e-05,168.25046]
[1769676357647,40.03,88971.4423,10.0,0.42538,2e-05,168.25034]
[1769676358481,40.03,88971.4423,10.0,0.42538,2e-05,168.25034]
[1769676358623,40.03,88971.4423,10.0,0.42538,2e-05,168.25034]
[1769676359734,40.03,89028.8092,10.0,0.42669,2e-05,168.46357]
[1769676359939,40.03,89028.8092,10.0,0.42669,2e-05,168.46357]
[1769676360686,40.03,89028.8092,10.0,0.42669,2e-05,168.46357]
[1769676361119,40.02,89030.4531,10.0,0.42673,2e-05,168.46956]
[1769676366741,40.02,89024.1077,10.0,0.42658,2e-05,168.44576]
[1769676367416,40.02,89024.1077,10.0,0.42658,2e-05,168.44576]
[1769676367877,40.02,89024.1077,10.0,0.42658,2e-05,168.44579]
[1769676373748,40.03,89016.5077,10.0,0.42641,2e-05,168.41809]
[1769676374291,40.03,89016.5077,10.0,0.42641,2e-05,168.41809]
[1769676374309,40.03,89016.5077,10.0,0.42641,2e-05,168.41809]
[1769676374502,40.03,89016.5077,10.0,0.42641,2e-05,168.41818]
[1769676375750,40.02,88983.5792,10.0,0.42566,2e-05,168.29547]
[1769676376913,40.02,88979.5969,10.0,0.42557,2e-05,168.28041]
[1769676382758,40.02,88972.7438,10.0,0.4254,2e-05,168.25411]
[1769676387762,40.02,88973.4408,10.0,0.42541,2e-05,168.25627]
[1769676387772,40.02,88973.4408,10.0,0.42541,2e-05,168.25627]
[1769676393768,40.02,88975.7846,10.0,0.42546,2e-05,168.26372]
[1769676394308,40.02,88975.7846,10.0,0.42546,2e-05,168.26372]
[1769676394337,40.02,88975.7846,10.0,0.42546,2e-05,168.26372]
[1769676394494,40.02,88975.7846,10.0,0.42546,2e-05,168.26372]
[1769676394497,40.02,88975.7846,10.0,0.42546,2e-05,168.26363]
[1769676396410,40.02,88976.3962,10.0,0.42548,2e-05,168.2666]
[1769676396648,40.02,88976.3962,10.0,0.42548,2e-05,168.26685]
[1769676397772,40.02,89017.8346,10.0,0.42643,2e-05,168.42113]
[1769676398677,40.02,89017.8346,10.0,0.42643,2e-05,168.42113]
[1769676400266,40.02,89022.3208,10.0,0.42653,2e-05,168.43788]
[1769676404891,40.02,89036.1669,10.0,0.42684,2e-05,168.48888]
[1769676411239,40.02,89051.7262,10.0,0.42718,2e-05,168.54508]
[1769676412127,40.02,89051.7262,10.0,0.42718,2e-05,168.54508]
[1769676413738,40.02,89051.7262,10.0,0.42718,2e-05,168.54494]
[1769676418793,40.02,89029.5292,10.0,0.42667,2e-05,168.46271]
[1769676424330,40.02,89018.8554,10.0,0.42644,2e-05,168.42372]
[1769676427408,40.02,89017.3615,10.0,0.42641,2e-05,168.41851]
[1769676427422,40.02,89017.3615,10.0,0.42641,2e-05,168.41851]
[1769676427631,40.02,89017.3615,10.0,0.42641,2e-05,168.41851]
[1769676427723,40.02,89017.3615,10.0,0.42641,2e-05,168.41851]
[1769676427783,40.02,89017.3615,10.0,0.42641,2e-05,168.41851]
[1769676428793,40.02,89016.3146,10.0,0.42638,2e-05,168.41479]
[1769676429540,40.02,89012.0377,10.0,0.42629,2e-05,168.39913]
[1769676432661,40.02,89037.7369,10.0,0.42687,2e-05,168.49417]
[1769676437852,40.02,89030.2815,10.0,0.4267,2e-05,168.46649]
[1769676441475,40.02,89029.4669,10.0,0.42668,2e-05,168.46346]
[1769676445766,40.02,89019.8077,10.0,0.42647,2e-05,168.42791]
[1769676449924,40.02,89042.2692,10.0,0.42698,2e-05,168.51085]
[1769676450222,40.02,89042.2692,10.0,0.42698,2e-05,168.51085]
[1769676450584,40.02,89042.2692,10.0,0.42698,2e-05,168.51085]
[1769676456558,40.02,89036.34,10.0,0.42683,2e-05,168.48747]
[1769676461836,40.02,89034.8877,10.0,0.42679,2e-05,168.48188]
[1769676462012,40.02,89034.8877,10.0,0.42679,2e-05,168.48188]
[1769676462114,40.02,89034.8877,10.0,0.42679,2e-05,168.48188]
[1769676462300,40.02,89034.8877,10.0,0.42679,2e-05,168.48188]
[1769676462475,40.02,89034.8877,10.0,0.42679,2e-05,168.48188]
[1769676463194,40.02,89034.8877,10.0,0.42679,2e-05,168.48185]
[1769676463245,40.02,89034.8877,10.0,0.42679,2e-05,168.48185]
[1769676463607,40.02,89034.8877,10.0,0.4268,2e-05,168.48234]
[1769676464614,40.02,88994.7262,10.0,0.42588,2e-05,168.33323]
[1769676466604,40.02,88994.7262,10.0,0.42588,2e-05,168.3332]
[1769676468360,40.02,88994.7262,10.0,0.42588,2e-05,168.33312]
[1769676468850,40.02,88994.7262,10.0,0.42588,2e-05,168.33302]
[1769676474685,40.01,88987.17,10.0,0.4257,2e-05,168.30388]
[1769676476883,40.01,88987.3523,10.0,0.4257,2e-05,168.30424]
[1769676478712,40.01,88983.9269,10.0,0.42562,2e-05,168.2917]
[1769676479231,40.01,88983.9269,10.0,0.42562,2e-05,168.2917]
[1769676480535,40.01,88983.9269,10.0,0.42563,2e-05,168.29211]
[1769676481615,40.02,88983.9269,10.0,0.42563,2e-05,168.2925]
[1769676482740,40.02,88943.9262,10.0,0.42473,2e-05,168.14371]
[1769676484043,40.02,88943.5585,10.0,0.42472,2e-05,168.14266]
[1769676484754,40.02,88943.5585,10.0,0.42472,2e-05,168.14215]
[1769676489865,40.01,88947.3892,10.0,0.42478,2e-05,168.15425]
[1769676495831,40.0,88945.8992,10.0,0.42472,2e-05,168.14656]
[1769676500866,40.0,88949.6346,10.0,0.42478,2e-05,168.15904]
[1769676504470,40.0,88949.3754,10.0,0.42477,2e-05,168.15724]
[1769676504480,40.0,88949.3754,10.0,0.42477,2e-05,168.15724]
[1769676505523,39.99,88949.3754,10.0,0.42476,2e-05,168.15699]
[1769676505665,39.99,88949.3754,10.0,0.42476,2e-05,168.15699]
[1769676505901,39.99,88949.3754,10.0,0.42476,2e-05,168.15675]
[1769676510908,40.0,88945.4469,10.0,0.42471,2e-05,168.14473]
[1769676515913,40.01,88947.0369,10.0,0.42477,2e-05,168.15231]
[1769676520918,40.02,88946.7431,10.0,0.42479,2e-05,168.15309]
[1769676525923,40.02,88944.8631,10.0,0.42476,2e-05,168.14764]
[1769676530928,40.03,88944.9123,10.0,0.42478,2e-05,168.14923]
[1769676535933,40.03,88945.2492,10.0,0.4248,2e-05,168.15161]
[1769676540938,40.03,88945.9369,10.0,0.42483,2e-05,168.15506]
[1769676545947,40.04,88947.9254,10.0,0.42488,2e-05,168.16318]
[1769676550614,40.04,88948.0631,10.0,0.42489,2e-05,168.16408]
[1769676550715,40.04,88948.0631,10.0,0.42489,2e-05,168.16424]
[1769676555956,40.03,88933.0723,10.0,0.42452,2e-05,168.10555]
[1769676560961,40.02,88927.55,10.0,0.42437,2e-05,168.08303]
[1769676565966,40.02,88926.2854,10.0,0.42433,2e-05,168.07708]
[1769676567847,40.02,88926.2646,10.0,0.42433,2e-05,168.0768]
[1769676570788,40.02,88925.3931,10.0,0.4243,2e-05,168.07296]
[1769676571420,40.02,88925.3931,10.0,0.4243,2e-05,168.0728]
[1769676572961,40.02,88925.3931,10.0,0.42429,2e-05,168.07191]
[1769676572978,40.02,88896.8585,10.0,0.42365,2e-05,167.96466]
[1769676575176,40.02,88889.7508,10.0,0.42349,2e-05,167.93843]
[1769676575745,40.02,88889.7508,10.0,0.42349,2e-05,167.93843]
[1769676576205,40.02,88889.7508,10.0,0.4235,2e-05,167.93873]
[1769676581433,40.02,88887.5354,10.0,0.42346,2e-05,167.93205]
[1769676585861,40.03,88887.7046,10.0,0.42348,2e-05,167.93338]
[1769676586069,40.03,88887.7046,10.0,0.42348,2e-05,167.93356]
[1769676592956,40.03,88892.39,10.0,0.4236,2e-05,167.95211]
[1769676593001,40.03,88891.8092,10.0,0.42358,2e-05,167.95005]
[1769676593196,40.03,88891.8092,10.0,0.42358,2e-05,167.95005]
[1769676593208,40.03,88891.8092,10.0,0.42358,2e-05,167.95005]
[1769676595850,40.03,88891.8092,10.0,0.42357,2e-05,167.94887]
[1769676601893,40.02,88869.9954,10.0,0.42305,2e-05,167.86437]
[1769676603588,40.02,88856.6331,10.0,0.42274,2e-05,167.81376]
[1769676604594,40.02,88823.3585,10.0,0.42199,2e-05,167.68768]
[1769676605053,40.02,88823.3585,10.0,0.42199,2e-05,167.68768]
[1769676605245,40.02,88823.3585,10.0,0.42199,2e-05,167.68768]
[1769676605589,40.02,88823.3585,10.0,0.42199,2e-05,167.68768]
[1769676606160,40.02,88823.3585,10.0,0.422,2e-05,167.68815]
[1769676606617,40.03,88823.3585,10.0,0.42201,2e-05,167.68908]
[1769676608631,40.03,88785.6062,10.0,0.42116,2e-05,167.54637]
[1769676609023,40.03,88785.6062,10.0,0.42116,2e-05,167.54637]
[1769676609130,40.03,88785.6062,10.0,0.42116,2e-05,167.54637]
[1769676609584,40.03,88785.6062,10.0,0.42116,2e-05,167.54637]
[1769676610043,40.03,88785.6062,10.0,0.42117,2e-05,167.54704]
[1769676612932,40.04,88794.6838,10.0,0.42139,2e-05,167.58298]
[1769676613021,40.04,88795.8346,10.0,0.42143,2e-05,167.58794]
[1769676615310,40.04,88796.9408,10.0,0.42144,2e-05,167.59141]
[1769676617098,40.03,88805.3831,10.0,0.42162,2e-05,167.62256]
[1769676619950,40.03,88829.9569,10.0,0.42217,2e-05,167.71484]
[1769676625283,40.02,88830.5769,10.0,0.42214,2e-05,167.71352]
[1769676626187,40.02,88830.5769,10.0,0.42213,2e-05,167.71296]
[1769676626423,40.02,88830.5769,10.0,0.42213,2e-05,167.71296]
[1769676629493,40.01,88814.4992,10.0,0.42175,2e-05,167.65073]
[1769676630485,40.01,88814.4992,10.0,0.42175,2e-05,167.65051]
[1769676635826,40.01,88811.5031,10.0,0.42167,2e-05,167.63723]
[1769676636055,40.01,88811.5031,10.0,0.42167,2e-05,167.63723]
[1769676636834,40.01,88811.5031,10.0,0.42167,2e-05,167.63775]
[1769676641872,40.02,88831.8154,10.0,0.42216,2e-05,167.71728]
[1769676646907,40.02,88831.8031,10.0,0.42218,2e-05,167.71894]
[1769676651942,40.03,88828.8754,10.0,0.42213,2e-05,167.70902]
[1769676657081,40.03,88828.2,10.0,0.42213,2e-05,167.70758]
[1769676662086,40.03,88827.5669,10.0,0.42212,2e-05,167.70614]
[1769676667091,40.03,88829.4792,10.0,0.42218,2e-05,167.71419]
[1769676668807,40.03,88829.6331,10.0,0.42218,2e-05,167.71489]
[1769676674098,40.04,88832.8238,10.0,0.42226,2e-05,167.72752]
[1769676679103,40.04,88815.5754,10.0,0.42188,2e-05,167.66282]
[1769676684108,40.04,88815.3238,10.0,0.42189,2e-05,167.66313]
[1769676689113,40.05,88819.56,10.0,0.42199,2e-05,167.68012]
[1769676694118,40.05,88818.6554,10.0,0.42198,2e-05,167.67646]
[1769676700124,40.05,88817.8308,10.0,0.42197,2e-05,167.674]
[1769676705130,40.05,88817.0023,10.0,0.42196,2e-05,167.67133]
[1769676710134,40.05,88815.7846,10.0,0.42193,2e-05,167.66716]
[1769676715139,40.05,88816.8885,10.0,0.42196,2e-05,167.67175]
[1769676720144,40.05,88823.1008,10.0,0.42211,2e-05,167.69544]
[1769676725149,40.05,88824.1638,10.0,0.42213,2e-05,167.69943]
[1769676730154,40.05,88827.1123,10.0,0.42219,2e-05,167.71027]
[1769676735160,40.05,88827.6362,10.0,0.4222,2e-05,167.71188]
[1769676740585,40.05,88827.4862,10.0,0.42219,2e-05,167.71095]
[1769676745620,40.05,88830.3746,10.0,0.42225,2e-05,167.72151]
[1769676751175,40.05,88832.1338,10.0,0.42229,2e-05,167.72705]
[1769676756887,40.05,88831.5577,10.0,0.42227,2e-05,167.7245]
[1769676762739,40.05,88829.2277,10.0,0.42221,2e-05,167.71537]
[1769676767774,40.05,88829.0823,10.0,0.42221,2e-05,167.71472]
[1769676773197,40.05,88828.9954,10.0,0.42221,2e-05,167.7143]
[1769676779203,40.04,88828.17,10.0,0.42219,2e-05,167.71108]
[1769676784893,40.05,88824.8485,10.0,0.42211,2e-05,167.69851]
[1769676789928,40.05,88827.1215,10.0,0.42216,2e-05,167.70717]
[1769676794963,40.05,88826.0,10.0,0.42214,2e-05,167.70296]
[1769676799998,40.05,88823.9446,10.0,0.42209,2e-05,167.69527]
[1769676805229,40.05,88824.4792,10.0,0.42211,2e-05,167.69741]
[1769676809396,40.05,88824.7331,10.0,0.42211,2e-05,167.69844]
[1769676810068,40.04,88824.7331,10.0,0.4221,2e-05,167.69765]
[1769676815240,40.03,88815.8931,10.0,0.42186,2e-05,167.6602]
[1769676820245,40.02,88826.17,10.0,0.42206,2e-05,167.69633]
[1769676826180,40.02,88825.1654,10.0,0.422,2e-05,167.68934]
[1769676830699,40.02,88826.8531,10.0,0.42205,2e-05,167.69651]
[1769676836250,40.02,88830.26,10.0,0.42216,2e-05,167.71187]
[1769676836265,40.02,88830.26,10.0,0.42216,2e-05,167.71187]
[1769676837257,40.03,88830.26,10.0,0.42216,2e-05,167.71206]
[1769676842267,40.03,88829.1485,10.0,0.42214,2e-05,167.70869]
[1769676847272,40.03,88824.1731,10.0,0.42204,2e-05,167.69074]
[1769676852277,40.03,88829.9115,10.0,0.42218,2e-05,167.71323]
[1769676857282,40.03,88827.6169,10.0,0.42213,2e-05,167.705]
[1769676862287,40.04,88826.9723,10.0,0.42212,2e-05,167.70301]
[1769676867292,40.04,88827.2023,10.0,0.42213,2e-05,167.70426]
[1769676872298,40.04,88830.4246,10.0,0.42221,2e-05,167.71591]
[1769676877302,40.04,88829.7408,10.0,0.42219,2e-05,167.7134]
[1769676882307,40.04,88830.5077,10.0,0.42221,2e-05,167.7164]
[1769676884309,40.04,88831.1423,10.0,0.42223,2e-05,167.71882]
[1769676887312,40.04,88830.8746,10.0,0.42222,2e-05,167.7178]
[1769676892317,40.04,88830.9715,10.0,0.42222,2e-05,167.71817]
[1769676897322,40.04,88832.3585,10.0,0.42225,2e-05,167.72338]
[1769676902327,40.04,88831.0908,10.0,0.42222,2e-05,167.71847]
[1769676904417,40.04,88831.7723,10.0,0.42224,2e-05,167.72107]
[1769676910772,40.03,88848.5646,10.0,0.42261,2e-05,167.78369]
[1769676915807,40.03,88848.2454,10.0,0.42259,2e-05,167.78166]
[1769676920842,40.03,88847.53,10.0,0.42257,2e-05,167.7783]
[1769676924777,40.03,88848.73,10.0,0.42259,2e-05,167.78248]
[1769676930355,40.03,88846.8454,10.0,0.42254,2e-05,167.77477]
[1769676936361,40.03,88843.3038,10.0,0.42246,2e-05,167.76031]
[1769676941366,40.03,88843.31,10.0,0.42246,2e-05,167.76028]
[1769676947024,40.03,88844.6108,10.0,0.42248,2e-05,167.7651]
[1769676952059,40.02,88845.2862,10.0,0.4225,2e-05,167.76745]
[1769676957094,40.02,88847.7054,10.0,0.42255,2e-05,167.7764]
[1769676962129,40.02,88848.7569,10.0,0.42257,2e-05,167.78012]
[1769676967164,40.02,88855.1277,10.0,0.42271,2e-05,167.80375]
[1769676972200,40.02,88855.1962,10.0,0.4227,2e-05,167.80343]
[1769676977402,40.02,88855.3662,10.0,0.4227,2e-05,167.80361]
[1769676983276,40.02,88855.2277,10.0,0.42269,2e-05,167.80265]
[1769676988311,40.02,88855.5438,10.0,0.4227,2e-05,167.80357]
[1769676993346,40.01,88855.7785,10.0,0.4227,2e-05,167.80342]
[1769676998381,40.01,88859.9715,10.0,0.42279,2e-05,167.81889]
[1769677003428,40.01,88859.8962,10.0,0.42278,2e-05,167.81818]
[1769677008435,40.01,88859.6092,10.0,0.42277,2e-05,167.81676]
[1769677013439,40.01,88863.4377,10.0,0.42285,2e-05,167.83088]
[1769677018444,40.01,88870.2192,10.0,0.423,2e-05,167.85582]
[1769677023449,40.01,88866.3,10.0,0.4229,2e-05,167.84039]
[1769677028454,40.0,88866.9454,10.0,0.42291,2e-05,167.84242]
[1769677033459,40.0,88869.6077,10.0,0.42297,2e-05,167.85209]
[1769677038464,40.0,88865.6662,10.0,0.42287,2e-05,167.83689]
[1769677043469,40.0,88868.0931,10.0,0.42293,2e-05,167.84582]
[1769677048474,40.0,88869.3423,10.0,0.42295,2e-05,167.85013]
[1769677053479,40.0,88867.3985,10.0,0.4229,2e-05,167.84174]
[1769677058487,40.0,88866.0423,10.0,0.42287,2e-05,167.83657]
[1769677061982,40.0,88867.51,10.0,0.4229,2e-05,167.84209]
[1769677062033,40.0,88867.51,10.0,0.4229,2e-05,167.84209]
[1769677062852,40.0,88867.51,10.0,0.4229,2e-05,167.84206]
[1769677063948,40.0,88867.51,10.0,0.4229,2e-05,167.842]
[1769677064067,40.0,88867.51,10.0,0.4229,2e-05,167.842]
[1769677066482,40.0,88886.0777,10.0,0.42332,2e-05,167.91183]
[1769677067930,39.99,88900.1715,10.0,0.42363,2e-05,167.96421]
[1769677073502,39.99,88900.7162,10.0,0.42362,2e-05,167.96398]
[1769677078946,39.98,88904.7169,10.0,0.42368,2e-05,167.97715]
[1769677083981,39.98,88902.9454,10.0,0.42363,2e-05,167.96909]
[1769677084860,39.98,88902.9454,10.0,0.42363,2e-05,167.96909]
[1769677085944,39.97,88902.9454,10.0,0.42362,2e-05,167.96878]
[1769677091031,39.97,88898.1277,10.0,0.4235,2e-05,167.94977]
[1769677096066,39.97,88899.5077,10.0,0.42353,2e-05,167.95438]
[1769677100145,39.97,88900.2208,10.0,0.42354,2e-05,167.95663]
[1769677103768,39.97,88910.53,10.0,0.42376,2e-05,167.99467]
[1769677108165,39.96,88909.5238,10.0,0.42373,2e-05,167.99011]
[1769677114194,39.96,88908.7431,10.0,0.4237,2e-05,167.98541]
[1769677119548,39.96,88911.1492,10.0,0.42375,2e-05,167.99384]
[1769677125271,39.96,88912.0792,10.0,0.42376,2e-05,167.99661]
[1769677130306,39.95,88912.6192,10.0,0.42377,2e-05,167.9981]
[1769677135341,39.95,88914.0485,10.0,0.42379,2e-05,168.00296]
[1769677135567,39.95,88914.0485,10.0,0.42379,2e-05,168.00296]
[1769677137791,39.95,88915.66,10.0,0.42383,2e-05,168.0088]
[1769677143400,39.96,88933.0231,10.0,0.42424,2e-05,168.07547]
[1769677148435,39.96,88921.1323,10.0,0.42398,2e-05,168.03197]
[1769677153470,39.96,88920.4477,10.0,0.42398,2e-05,168.03057]
[1769677153587,39.96,88920.4477,10.0,0.42398,2e-05,168.03057]
[1769677160519,39.96,88918.8346,10.0,0.42392,2e-05,168.02259]
[1769677165554,39.95,88918.6577,10.0,0.4239,2e-05,168.02089]
[1769677165596,39.95,88918.6577,10.0,0.4239,2e-05,168.02089]
[1769677171596,39.96,88918.5662,10.0,0.42392,2e-05,168.02169]
[1769677176604,39.96,88918.0792,10.0,0.42393,2e-05,168.02114]
[1769677181609,39.97,88917.3169,10.0,0.42392,2e-05,168.01932]
[1769677186614,39.97,88916.8292,10.0,0.42392,2e-05,168.01839]
[1769677191619,39.97,88916.4531,10.0,0.42392,2e-05,168.01774]
[1769677195820,39.97,88915.25,10.0,0.4239,2e-05,168.01375]
[1769677201629,39.97,88903.3762,10.0,0.42362,2e-05,167.96755]
[1769677203315,39.97,88903.7215,10.0,0.42362,2e-05,167.96866]
[1769677205605,39.97,88894.7446,10.0,0.42341,2e-05,167.93451]
[1769677210638,39.97,88889.65,10.0,0.4233,2e-05,167.91531]
[1769677215643,39.97,88877.3915,10.0,0.42302,2e-05,167.8695]
[1769677216239,39.97,88877.3915,10.0,0.42302,2e-05,167.8695]
[1769677221649,39.9,88879.5131,10.0,0.42281,2e-05,167.85523]
[1769677224652,39.85,88877.1992,10.0,0.42256,2e-05,167.83047]
[1769677224657,39.85,88877.1992,10.0,0.42256,2e-05,167.83047]
[1769677229657,39.77,88877.6246,10.0,0.42228,2e-05,167.80732]
[1769677230779,39.76,88877.9792,10.0,0.42223,2e-05,167.80399]
[1769677231850,39.74,88878.1708,10.0,0.42218,2e-05,167.79938]
[1769677236413,39.69,88878.5823,10.0,0.42198,2e-05,167.78339]
[1769677239655,39.65,88878.8285,10.0,0.42184,2e-05,167.77199]
[1769677244672,39.58,88877.89,10.0,0.42155,2e-05,167.74574]
[1769677246435,39.57,88876.4469,10.0,0.42148,2e-05,167.73668]
[1769677247275,39.56,88876.4469,10.0,0.42143,2e-05,167.73324]
[1769677250040,39.53,88877.9092,10.0,0.42135,2e-05,167.72889]
[1769677255181,39.47,88877.9938,10.0,0.42114,2e-05,167.71086]
[1769677260688,39.43,88877.11,10.0,0.42096,2e-05,167.69374]
[1769677261769,39.42,88877.11,10.0,0.42093,2e-05,167.69116]
[1769677263276,39.42,88877.11,10.0,0.4209,2e-05,167.68864]
[1769677269280,39.37,88877.7585,10.0,0.42072,2e-05,167.67476]
[1769677274315,39.34,88881.5746,10.0,0.42068,2e-05,167.67888]
[1769677277027,39.32,88881.9808,10.0,0.42065,2e-05,167.67644]
[1769677279952,39.31,88882.2,10.0,0.42059,2e-05,167.67154]
[1769677279961,39.31,88882.2,10.0,0.42059,2e-05,167.67154]
[1769677285725,39.28,88874.9808,10.0,0.42032,2e-05,167.63496]
[1769677285819,39.28,88874.9808,10.0,0.4203,2e-05,167.63339]
[1769677285963,39.28,88874.9808,10.0,0.4203,2e-05,167.63339]
[1769677286123,39.28,88874.9808,10.0,0.4203,2e-05,167.63339]
[1769677286286,39.28,88874.9808,10.0,0.4203,2e-05,167.63339]
[1769677286404,39.28,88874.9808,10.0,0.4203,2e-05,167.63339]
[1769677286480,39.27,88874.9808,10.0,0.42028,2e-05,167.63184]
[1769677286810,39.27,88874.9808,10.0,0.42028,2e-05,167.63184]
[1769677287441,39.27,88874.9808,10.0,0.42028,2e-05,167.63184]
[1769677287865,39.27,88874.9808,10.0,0.42028,2e-05,167.63174]
[1769677288026,39.27,88874.9808,10.0,0.42028,2e-05,167.63174]
[1769677288169,39.27,88874.9808,10.0,0.42028,2e-05,167.63174]
[1769677288413,39.27,88874.9808,10.0,0.42028,2e-05,167.63161]
[1769677289420,39.27,88915.8123,10.0,0.42123,2e-05,167.7898]
[1769677290052,39.27,88915.8123,10.0,0.42123,2e-05,167.7898]
[1769677295462,39.27,88929.4492,10.0,0.42153,2e-05,167.84045]
[1769677296401,39.27,88929.4492,10.0,0.42153,2e-05,167.84045]
[1769677297330,39.27,88929.4492,10.0,0.42152,2e-05,167.84021]
[1769677297476,39.27,88929.4492,10.0,0.42152,2e-05,167.84003]
[1769677298708,39.27,88929.4492,10.0,0.42152,2e-05,167.84003]
[1769677304525,39.23,88959.1677,10.0,0.42208,2e-05,167.94317]
[1769677304884,39.23,88959.1677,10.0,0.42208,2e-05,167.94317]
[1769677305747,39.23,88959.3608,10.0,0.42208,2e-05,167.94384]
[1769677308996,39.23,88957.8569,10.0,0.42204,2e-05,167.93785]
[1769677309560,39.23,88957.8569,10.0,0.42204,2e-05,167.9377]
[1769677314596,39.23,88956.0869,10.0,0.42199,2e-05,167.93014]
[1769677319630,39.21,88967.3454,10.0,0.42219,2e-05,167.96838]
[1769677319899,39.21,88967.3454,10.0,0.42219,2e-05,167.96838]
[1769677320637,39.21,88967.3454,10.0,0.42219,2e-05,167.96832]
[1769677325672,39.21,88961.1331,10.0,0.42204,2e-05,167.94411]
[1769677330707,39.21,88963.0008,10.0,0.42208,2e-05,167.95099]
[1769677335742,39.21,88963.2446,10.0,0.42209,2e-05,167.95162]
[1769677338996,39.21,88961.4462,10.0,0.42204,2e-05,167.94452]
[1769677339770,39.21,88961.4462,10.0,0.42204,2e-05,167.94438]
[1769677344789,39.2,88958.9015,10.0,0.42197,2e-05,167.93388]
[1769677345420,39.2,88958.9015,10.0,0.42197,2e-05,167.93388]
[1769677345520,39.2,88958.9015,10.0,0.42197,2e-05,167.93374]
[1769677350795,39.2,88963.1792,10.0,0.42207,2e-05,167.94993]
[1769677355800,39.2,88970.4077,10.0,0.42223,2e-05,167.97668]
[1769677359804,39.2,88969.7523,10.0,0.42221,2e-05,167.97389]
[1769677360805,39.2,88969.2477,10.0,0.4222,2e-05,167.97188]
[1769677362428,39.2,88968.6938,10.0,0.42219,2e-05,167.96969]
[1769677367812,39.2,88968.7862,10.0,0.42218,2e-05,167.96966]
[1769677372817,39.2,88969.1823,10.0,0.42219,2e-05,167.97087]
[1769677375617,39.2,88969.2508,10.0,0.42219,2e-05,167.97101]
[1769677380825,39.2,88964.1085,10.0,0.42207,2e-05,167.95087]
[1769677382980,39.2,88963.6531,10.0,0.42205,2e-05,167.94901]
[1769677388833,39.2,88969.9515,10.0,0.4222,2e-05,167.9729]
[1769677389125,39.2,88969.9515,10.0,0.4222,2e-05,167.9729]
[1769677389225,39.2,88969.9515,10.0,0.4222,2e-05,167.97283]
[1769677394839,39.2,88969.3508,10.0,0.42218,2e-05,167.97018]
[1769677394878,39.2,88969.3508,10.0,0.42218,2e-05,167.97018]
[1769677400416,39.19,88967.6169,10.0,0.42213,2e-05,167.9632]
[1769677405238,39.19,88968.9062,10.0,0.42216,2e-05,167.96785]
[1769677411269,39.19,88968.4969,10.0,0.42215,2e-05,167.9651]
[1769677416087,39.19,88971.1746,10.0,0.4222,2e-05,167.97514]
[1769677421339,39.19,88971.5877,10.0,0.42221,2e-05,167.97634]
[1769677426872,39.19,88971.5023,10.0,0.4222,2e-05,167.97569]
[1769677432416,39.19,88973.9492,10.0,0.42225,2e-05,167.98406]
[1769677437451,39.18,88980.8838,10.0,0.42238,2e-05,168.00842]
[1769677442486,39.17,88988.1723,10.0,0.42253,2e-05,168.03462]
[1769677447521,39.17,88983.7238,10.0,0.42241,2e-05,168.01652]
[1769677452556,39.16,88987.0062,10.0,0.42246,2e-05,168.0268]
[1769677457591,39.16,88981.6385,10.0,0.42233,2e-05,168.00585]
[1769677462626,39.16,88985.2446,10.0,0.42241,2e-05,168.0194]
[1769677467662,39.16,88989.51,10.0,0.4225,2e-05,168.03482]
[1769677472917,39.16,88985.8462,10.0,0.42241,2e-05,168.01967]
[1769677478236,39.16,88975.1946,10.0,0.42216,2e-05,167.97843]
[1769677483776,39.15,88968.6815,10.0,0.42201,2e-05,167.9531]
[1769677488937,39.15,88967.0323,10.0,0.42197,2e-05,167.94656]
[1769677494853,39.15,88966.6815,10.0,0.42196,2e-05,167.945]
[1769677499949,39.15,88969.3208,10.0,0.42202,2e-05,167.95498]
[1769677505930,39.15,88981.4454,10.0,0.42229,2e-05,168.00135]
[1769677510956,39.15,88975.6631,10.0,0.42216,2e-05,167.97886]
[1769677515961,39.15,88973.7969,10.0,0.42211,2e-05,167.97146]
[1769677520966,39.15,88970.0815,10.0,0.42202,2e-05,167.95696]
[1769677525971,39.15,88968.6138,10.0,0.42199,2e-05,167.95112]
[1769677530976,39.15,88968.2477,10.0,0.42197,2e-05,167.94954]
[1769677533745,39.15,88968.4254,10.0,0.42198,2e-05,167.94942]
[1769677538984,39.15,88962.14,10.0,0.42183,2e-05,167.92502]
[1769677541791,39.15,88961.9862,10.0,0.42182,2e-05,167.92437]
[1769677544885,39.15,88953.4508,10.0,0.42162,2e-05,167.8913]
[1769677544984,39.15,88953.4508,10.0,0.42162,2e-05,167.89126]
[1769677549995,39.15,88943.9823,10.0,0.4214,2e-05,167.85402]
[1769677552635,39.15,88934.7408,10.0,0.42118,2e-05,167.81804]
[1769677558003,39.14,88925.7838,10.0,0.42096,2e-05,167.78276]
[1769677563011,39.14,88925.6962,10.0,0.42096,2e-05,167.78198]
[1769677568015,39.14,88925.3738,10.0,0.42094,2e-05,167.7803]
[1769677574021,39.14,88924.5285,10.0,0.42092,2e-05,167.77652]
[1769677574030,39.14,88924.5285,10.0,0.42092,2e-05,167.77652]
[1769677579445,39.14,88932.8585,10.0,0.42111,2e-05,167.80828]
[1769677585032,39.14,88935.2631,10.0,0.42116,2e-05,167.81712]
[1769677590522,39.13,88935.5277,10.0,0.42116,2e-05,167.81757]
[1769677596046,39.13,88938.4569,10.0,0.42122,2e-05,167.8277]
[1769677598737,39.13,88938.8392,10.0,0.42122,2e-05,167.82898]
[1769677604621,39.13,88939.83,10.0,0.42124,2e-05,167.83213]
[1769677609657,39.13,88937.2215,10.0,0.42117,2e-05,167.82155]
[1769677610064,39.13,88937.2215,10.0,0.42117,2e-05,167.82155]
[1769677615699,39.13,88937.1046,10.0,0.42116,2e-05,167.82022]
[1769677621071,39.12,88937.2454,10.0,0.42115,2e-05,167.82005]
[1769677621074,39.12,88937.2454,10.0,0.42115,2e-05,167.82005]
[1769677626778,39.12,88942.89,10.0,0.42128,2e-05,167.84135]
[1769677631813,39.12,88940.1938,10.0,0.42121,2e-05,167.83044]
[1769677636848,39.12,88940.5269,10.0,0.42121,2e-05,167.83127]
[1769677641883,39.12,88941.2585,10.0,0.42123,2e-05,167.83364]
[1769677646918,39.12,88941.4538,10.0,0.42122,2e-05,167.83393]
[1769677652103,39.12,88943.2685,10.0,0.42126,2e-05,167.83976]
[1769677654718,39.11,88943.2654,10.0,0.42126,2e-05,167.83956]
[1769677657035,39.11,88943.2654,10.0,0.42126,2e-05,167.83936]
[1769677657070,39.11,88943.2654,10.0,0.42126,2e-05,167.83936]
[1769677659477,39.11,88939.2623,10.0,0.42116,2e-05,167.82365]
[1769677661069,39.11,88939.2623,10.0,0.42116,2e-05,167.82361]
[1769677667060,39.11,88921.7977,10.0,0.42074,2e-05,167.75506]
[1769677672095,39.11,88923.3415,10.0,0.42077,2e-05,167.76049]
[1769677672127,39.11,88923.3415,10.0,0.42077,2e-05,167.76049]
[1769677678129,39.11,88914.7515,10.0,0.42057,2e-05,167.72646]
[1769677683134,39.11,88914.5162,10.0,0.42055,2e-05,167.72504]
[1769677688139,39.1,88913.8154,10.0,0.42053,2e-05,167.72182]
[1769677693144,39.1,88914.9369,10.0,0.42055,2e-05,167.7257]
[1769677698149,39.1,88917.5885,10.0,0.42061,2e-05,167.73552]
[1769677703155,39.1,88917.6623,10.0,0.4206,2e-05,167.7353]
[1769677708159,39.1,88916.7231,10.0,0.42058,2e-05,167.73115]
[1769677713164,39.1,88917.2854,10.0,0.42058,2e-05,167.73211]
[1769677718169,39.1,88918.6277,10.0,0.42061,2e-05,167.73684]
[1769677719460,39.1,88918.8054,10.0,0.42061,2e-05,167.73744]
[1769677720375,39.1,88919.6362,10.0,0.42063,2e-05,167.74057]
[1769677726177,39.09,88925.0154,10.0,0.42075,2e-05,167.76085]
[1769677727105,39.09,88925.0154,10.0,0.42075,2e-05,167.76085]
[1769677732184,39.09,88925.7946,10.0,0.42076,2e-05,167.76324]
[1769677736276,39.09,88925.91,10.0,0.42076,2e-05,167.76327]
[1769677736436,39.09,88925.91,10.0,0.42076,2e-05,167.76327]
[1769677742193,39.09,88946.4931,10.0,0.42123,2e-05,167.84272]
[1769677745963,39.09,88946.3792,10.0,0.42123,2e-05,167.84204]
[1769677746038,39.09,88946.3792,10.0,0.42123,2e-05,167.84204]
[1769677748808,39.09,88931.0446,10.0,0.42087,2e-05,167.78238]
[1769677750955,39.09,88913.4685,10.0,0.42046,2e-05,167.714]
[1769677753120,39.09,88906.4385,10.0,0.42029,2e-05,167.68651]
[1769677753330,39.09,88905.6369,10.0,0.42027,2e-05,167.68331]
[1769677755472,39.09,88905.4331,10.0,0.42027,2e-05,167.6824]
[1769677756765,39.09,88905.4331,10.0,0.42027,2e-05,167.68235]
[1769677756845,39.09,88905.4331,10.0,0.42027,2e-05,167.68235]
[1769677757955,39.09,88905.4331,10.0,0.42027,2e-05,167.68232]
[1769677758343,39.09,88905.4331,10.0,0.42027,2e-05,167.68228]
[1769677763738,39.09,88882.0408,10.0,0.41972,2e-05,167.59066]
[1769677768358,39.09,88882.3138,10.0,0.41972,2e-05,167.59158]
[1769677773808,39.08,88867.9723,10.0,0.41938,2e-05,167.53457]
[1769677774586,39.08,88867.9723,10.0,0.41938,2e-05,167.53457]
[1769677777842,39.08,88867.3154,10.0,0.41937,2e-05,167.53194]
[1769677783878,39.08,88885.8346,10.0,0.4198,2e-05,167.60419]
[1769677788913,39.08,88886.4715,10.0,0.41981,2e-05,167.60646]
[1769677793949,39.08,88888.9046,10.0,0.41986,2e-05,167.61575]
[1769677799219,39.08,88889.2469,10.0,0.41987,2e-05,167.6169]
[1769677800585,39.08,88888.0215,10.0,0.41984,2e-05,167.61202]
[1769677806033,39.08,88892.1338,10.0,0.41993,2e-05,167.62778]
[1769677811068,39.08,88890.3654,10.0,0.41989,2e-05,167.62064]
[1769677816103,39.08,88894.2185,10.0,0.41998,2e-05,167.63543]
[1769677816863,39.08,88894.2185,10.0,0.41998,2e-05,167.63543]
[1769677822028,39.08,88897.1123,10.0,0.42004,2e-05,167.64646]
[1769677827288,39.08,88887.4031,10.0,0.41981,2e-05,167.60824]
[1769677828577,39.08,88887.3454,10.0,0.41981,2e-05,167.60797]
[1769677834229,39.08,88872.48,10.0,0.41946,2e-05,167.5489]
[1769677839264,39.08,88864.1831,10.0,0.41926,2e-05,167.51629]
[1769677844299,39.08,88882.5938,10.0,0.41969,2e-05,167.58826]
[1769677849310,39.08,88882.49,10.0,0.41969,2e-05,167.58769]
[1769677854316,39.08,88875.4938,10.0,0.41952,2e-05,167.56017]
[1769677859320,39.08,88873.7169,10.0,0.41948,2e-05,167.5531]
[1769677863443,39.08,88874.9162,10.0,0.41951,2e-05,167.55772]
[1769677868143,39.07,88873.5108,10.0,0.41947,2e-05,167.55214]
[1769677873334,39.07,88869.8654,10.0,0.41939,2e-05,167.53778]
[1769677878339,39.07,88869.3554,10.0,0.41938,2e-05,167.53572]
[1769677883344,39.07,88870.8085,10.0,0.41941,2e-05,167.54135]
[1769677888349,39.07,88872.8015,10.0,0.41945,2e-05,167.54908]
[1769677893354,39.07,88873.2569,10.0,0.41946,2e-05,167.55004]
[1769677898359,39.07,88873.4915,10.0,0.41947,2e-05,167.55087]
[1769677903364,39.07,88872.7892,10.0,0.41945,2e-05,167.54804]
[1769677908370,39.07,88872.8238,10.0,0.41945,2e-05,167.54809]
[1769677914375,39.07,88870.4223,10.0,0.41939,2e-05,167.5386]
[1769677915075,39.07,88870.4223,10.0,0.41939,2e-05,167.5386]
[1769677918062,39.07,88870.8192,10.0,0.4194,2e-05,167.54013]
[1769677923865,39.07,88862.2031,10.0,0.4192,2e-05,167.50634]
[1769677928900,39.07,88861.1838,10.0,0.41918,2e-05,167.50234]
[1769677934395,39.07,88860.6177,10.0,0.41916,2e-05,167.50013]
[1769677939977,39.07,88860.4292,10.0,0.41916,2e-05,167.4994]
[1769677945406,39.07,88858.4469,10.0,0.41911,2e-05,167.49165]
[1769677950411,39.07,88859.2792,10.0,0.41913,2e-05,167.49495]
[1769677955419,39.07,88860.1354,10.0,0.41915,2e-05,167.49758]
[1769677962132,39.07,88865.1269,10.0,0.41927,2e-05,167.51717]
[1769677967167,39.07,88866.1123,10.0,0.41929,2e-05,167.52101]
[1769677972202,39.07,88866.4423,10.0,0.4193,2e-05,167.52227]
[1769677977237,39.07,88865.5985,10.0,0.41928,2e-05,167.51893]
[1769677982274,39.07,88859.8738,10.0,0.41915,2e-05,167.49647]
[1769677987308,39.07,88860.0446,10.0,0.41915,2e-05,167.49716]
[1769677992342,39.07,88860.0123,10.0,0.41915,2e-05,167.49705]
[1769677993288,39.07,88860.0123,10.0,0.41915,2e-05,167.49705]
[1769677998385,39.07,88859.2023,10.0,0.41913,2e-05,167.49389]
[1769678003466,39.07,88858.4546,10.0,0.41911,2e-05,167.49098]
[1769678008473,39.07,88857.6469,10.0,0.4191,2e-05,167.48784]
[1769678013478,39.07,88857.3185,10.0,0.41909,2e-05,167.48585]
[1769678018483,39.07,88856.2515,10.0,0.41906,2e-05,167.48171]
[1769678023488,39.07,88855.3562,10.0,0.41904,2e-05,167.47824]
[1769678028495,39.07,88848.81,10.0,0.41889,2e-05,167.45261]
[1769678031373,39.07,88848.3485,10.0,0.41888,2e-05,167.45083]
[1769678031383,39.07,88848.3485,10.0,0.41888,2e-05,167.45083]
[1769678031474,39.07,88848.3485,10.0,0.41888,2e-05,167.45085]
[1769678031917,39.07,88848.3485,10.0,0.41888,2e-05,167.45085]
[1769678037503,39.07,88828.6846,10.0,0.41842,2e-05,167.37339]
[1769678039927,39.07,88829.2723,10.0,0.41844,2e-05,167.37569]
[1769678045511,39.07,88830.15,10.0,0.41845,2e-05,167.37816]
[1769678050516,39.06,88833.1938,10.0,0.41849,2e-05,167.38793]
[1769678052593,39.06,88833.4685,10.0,0.4185,2e-05,167.38887]
[1769678058525,39.06,88833.0877,10.0,0.41848,2e-05,167.38715]
[1769678063530,39.06,88833.5815,10.0,0.41849,2e-05,167.38891]
[1769678068535,39.06,88834.3469,10.0,0.41851,2e-05,167.39174]
[1769678073540,39.06,88836.3562,10.0,0.41854,2e-05,167.39767]
[1769678079546,39.06,88836.2669,10.0,0.41854,2e-05,167.3971]
[1769678084987,39.06,88835.5046,10.0,0.41852,2e-05,167.39387]
[1769678090022,39.06,88832.7938,10.0,0.41845,2e-05,167.38302]
[1769678095057,39.06,88832.6054,10.0,0.41845,2e-05,167.38212]
[1769678100525,39.06,88837.0485,10.0,0.41855,2e-05,167.39949]
[1769678105574,39.06,88840.9877,10.0,0.41865,2e-05,167.41568]
[1769678105577,39.06,88840.9877,10.0,0.41865,2e-05,167.41568]
[1769678108995,39.06,88841.2377,10.0,0.41866,2e-05,167.41724]
[1769678109155,39.06,88841.2377,10.0,0.41866,2e-05,167.41742]
[1769678114190,39.06,88850.6077,10.0,0.41889,2e-05,167.45544]
[1769678119587,39.06,88851.8415,10.0,0.41892,2e-05,167.4604]
[1769678124592,39.06,88852.3131,10.0,0.41894,2e-05,167.46236]
[1769678129597,39.06,88852.7315,10.0,0.41895,2e-05,167.46411]
[1769678135337,39.06,88867.6715,10.0,0.4193,2e-05,167.52208]
[1769678140372,39.06,88882.9231,10.0,0.41965,2e-05,167.58173]
[1769678145407,39.06,88884.5115,10.0,0.41969,2e-05,167.58782]
[1769678150619,39.06,88881.4123,10.0,0.41961,2e-05,167.57557]
[1769678152909,39.06,88881.1115,10.0,0.4196,2e-05,167.57435]
[1769678158626,39.06,88880.4992,10.0,0.41959,2e-05,167.57182]
[1769678159527,39.06,88880.4992,10.0,0.41959,2e-05,167.57182]
[1769678160944,39.06,88880.4992,10.0,0.41959,2e-05,167.57161]
[1769678161339,39.06,88880.4992,10.0,0.41959,2e-05,167.57161]
[1769678161912,39.06,88880.4992,10.0,0.41958,2e-05,167.57142]
[1769678167930,39.06,88867.7431,10.0,0.41928,2e-05,167.52089]
[1769678173607,39.06,88855.9977,10.0,0.41901,2e-05,167.47487]
[1769678174668,39.06,88855.5769,10.0,0.419,2e-05,167.47323]
[1769678174920,39.06,88855.5769,10.0,0.419,2e-05,167.47323]
[1769678175620,39.06,88855.5769,10.0,0.419,2e-05,167.47316]
[1769678179763,39.06,88845.6162,10.0,0.41876,2e-05,167.43378]
[1769678180967,39.06,88844.8277,10.0,0.41874,2e-05,167.43069]
[1769678181067,39.06,88844.8277,10.0,0.41874,2e-05,167.4307]
[1769678186664,39.06,88845.0615,10.0,0.41875,2e-05,167.4318]
[1769678188937,39.06,88845.0808,10.0,0.41875,2e-05,167.43194]
[1769678189924,39.06,88845.0023,10.0,0.41875,2e-05,167.43167]
[1769678195673,39.06,88843.5146,10.0,0.41872,2e-05,167.42529]
[1769678200678,39.06,88842.4246,10.0,0.41869,2e-05,167.42118]
[1769678205683,39.06,88843.0892,10.0,0.41871,2e-05,167.42398]
[1769678210688,39.06,88842.8346,10.0,0.41871,2e-05,167.42317]
[1769678215693,39.06,88844.9146,10.0,0.41876,2e-05,167.43153]
[1769678220698,39.06,88846.3562,10.0,0.41879,2e-05,167.43736]
[1769678225703,39.06,88848.1423,10.0,0.41884,2e-05,167.44453]
[1769678230708,39.06,88853.1138,10.0,0.41896,2e-05,167.46421]
[1769678235713,39.07,88853.76,10.0,0.41897,2e-05,167.46684]
[1769678236129,39.07,88853.76,10.0,0.41897,2e-05,167.46684]
[1769678238795,39.07,88862.8738,10.0,0.41918,2e-05,167.50268]
[1769678244722,39.07,88864.7515,10.0,0.41923,2e-05,167.51006]
[1769678250728,39.07,88872.4623,10.0,0.41941,2e-05,167.5403]
[1769678252157,39.07,88886.7546,10.0,0.41974,2e-05,167.59544]
[1769678257192,39.06,88900.1908,10.0,0.42005,2e-05,167.64771]
[1769678262227,39.06,88893.7231,10.0,0.4199,2e-05,167.62223]
[1769678267494,39.06,88893.2431,10.0,0.41988,2e-05,167.62021]
[1769678272750,39.06,88875.76,10.0,0.41948,2e-05,167.55169]
[1769678278339,39.06,88876.3331,10.0,0.41949,2e-05,167.55386]
[1769678283374,39.06,88878.8723,10.0,0.41955,2e-05,167.56372]
[1769678288409,39.06,88875.26,10.0,0.41946,2e-05,167.5495]
[1769678293444,39.06,88871.5308,10.0,0.41937,2e-05,167.53485]
[1769678298479,39.06,88872.6869,10.0,0.4194,2e-05,167.53935]
[1769678303514,39.06,88873.0415,10.0,0.41941,2e-05,167.5407]
[1769678308786,39.06,88872.8577,10.0,0.4194,2e-05,167.53994]
[1769678314792,39.06,88877.7246,10.0,0.41952,2e-05,167.5582]
[1769678320633,39.06,88877.9654,10.0,0.41952,2e-05,167.55906]
[1769678325803,39.06,88876.4538,10.0,0.41948,2e-05,167.55307]
[1769678328317,39.06,88876.2162,10.0,0.41948,2e-05,167.55211]
[1769678333724,39.06,88875.6715,10.0,0.41946,2e-05,167.54991]
[1769678338759,39.06,88873.1315,10.0,0.41941,2e-05,167.53992]
[1769678339214,39.06,88873.1315,10.0,0.41941,2e-05,167.53992]
[1769678339359,39.06,88873.1315,10.0,0.41941,2e-05,167.53992]
[1769678344801,39.06,88873.6354,10.0,0.41942,2e-05,167.54185]
[1769678345612,39.06,88873.6354,10.0,0.41942,2e-05,167.54185]
[1769678349054,39.06,88876.3377,10.0,0.41947,2e-05,167.55204]
[1769678354832,39.06,88878.2362,10.0,0.41951,2e-05,167.55876]
[1769678359837,39.06,88880.0515,10.0,0.41955,2e-05,167.5652]
[1769678364844,39.05,88882.6846,10.0,0.4196,2e-05,167.57477]
[1769678369849,39.05,88879.8892,10.0,0.41953,2e-05,167.5631]
[1769678374854,39.05,88877.5777,10.0,0.41947,2e-05,167.55289]
[1769678379594,39.05,88878.1454,10.0,0.41948,2e-05,167.55485]
[1769678384864,39.05,88882.2131,10.0,0.41956,2e-05,167.57017]
[1769678389869,39.05,88881.6715,10.0,0.41955,2e-05,167.56756]
[1769678391183,39.05,88881.8823,10.0,0.41955,2e-05,167.56828]
[1769678391279,39.05,88881.8823,10.0,0.41955,2e-05,167.56817]
[1769678396876,39.05,88886.1338,10.0,0.41965,2e-05,167.58519]
[1769678399925,39.05,88889.0954,10.0,0.41972,2e-05,167.59698]
[1769678400883,39.05,88888.2015,10.0,0.4197,2e-05,167.59347]
[1769678405888,39.05,88882.5623,10.0,0.41957,2e-05,167.57131]
[1769678407894,39.05,88882.2162,10.0,0.41956,2e-05,167.56995]
[1769678412895,39.05,88861.2169,10.0,0.41907,2e-05,167.48761]
[1769678418901,39.05,88861.0962,10.0,0.41907,2e-05,167.48726]
[1769678424362,39.05,88865.9454,10.0,0.41918,2e-05,167.5064]
[1769678429397,39.05,88865.9831,10.0,0.41919,2e-05,167.50661]
[1769678434432,39.05,88864.7346,10.0,0.41916,2e-05,167.50104]
[1769678439468,39.05,88864.5554,10.0,0.41915,2e-05,167.50041]
[1769678444502,39.05,88864.3177,10.0,0.41915,2e-05,167.49955]
[1769678449537,39.05,88862.9915,10.0,0.41912,2e-05,167.49442]
[1769678454572,39.05,88862.8108,10.0,0.41912,2e-05,167.49379]
[1769678459947,39.05,88863.1177,10.0,0.41912,2e-05,167.49507]
[1769678465649,39.05,88865.0969,10.0,0.41917,2e-05,167.50293]
[1769678470684,39.05,88866.5162,10.0,0.4192,2e-05,167.50856]
[1769678474980,39.05,88867.5585,10.0,0.41923,2e-05,167.51269]
[1769678480754,39.05,88879.8785,10.0,0.41952,2e-05,167.56096]
[1769678485789,39.05,88880.39,10.0,0.41953,2e-05,167.56291]
[1769678489928,39.05,88888.9792,10.0,0.41973,2e-05,167.59648]
[1769678489977,39.05,88892.9708,10.0,0.41982,2e-05,167.61207]
[1769678495859,39.05,88894.48,10.0,0.41986,2e-05,167.61758]
[1769678500894,39.05,88896.5908,10.0,0.41991,2e-05,167.62611]
[1769678505929,39.05,88905.5377,10.0,0.42012,2e-05,167.66128]
[1769678510964,39.05,88904.92,10.0,0.42011,2e-05,167.65908]
[1769678515999,39.05,88904.6015,10.0,0.42011,2e-05,167.65804]
[1769678521010,39.05,88904.52,10.0,0.42011,2e-05,167.65793]
[1769678526016,39.05,88901.2792,10.0,0.42003,2e-05,167.64549]
[1769678531020,39.05,88899.0569,10.0,0.41998,2e-05,167.63704]
[1769678534864,39.06,88895.5585,10.0,0.4199,2e-05,167.62352]
[1769678534964,39.06,88895.5585,10.0,0.4199,2e-05,167.62358]
[1769678540029,39.05,88892.8069,10.0,0.41984,2e-05,167.61265]
[1769678545034,39.05,88892.2838,10.0,0.41982,2e-05,167.61045]
[1769678550039,39.05,88893.8385,10.0,0.41986,2e-05,167.61637]
[1769678555045,39.05,88898.4777,10.0,0.41996,2e-05,167.63357]
[1769678559415,39.05,88899.2869,10.0,0.41998,2e-05,167.63658]
[1769678559516,39.05,88899.2869,10.0,0.41998,2e-05,167.63654]
[1769678561142,39.05,88899.7592,10.0,0.41999,2e-05,167.63843]
[1769678567056,39.05,88906.9354,10.0,0.42016,2e-05,167.66669]
[1769678572061,39.05,88907.5969,10.0,0.42018,2e-05,167.66946]
[1769678577066,39.05,88907.5777,10.0,0.42018,2e-05,167.66956]
[1769678581160,39.05,88907.7377,10.0,0.42019,2e-05,167.67033]
[1769678587498,39.06,88913.3831,10.0,0.42032,2e-05,167.69255]
[1769678592533,39.06,88916.5438,10.0,0.4204,2e-05,167.70498]
[1769678595311,39.06,88916.1977,10.0,0.42039,2e-05,167.70368]
[1769678600589,39.06,88911.1731,10.0,0.42027,2e-05,167.68425]
[1769678605624,39.06,88909.5885,10.0,0.42024,2e-05,167.67823]
[1769678610659,39.06,88909.1477,10.0,0.42023,2e-05,167.67666]
[1769678615694,39.06,88906.5185,10.0,0.42017,2e-05,167.66583]
[1769678621111,39.06,88905.3792,10.0,0.42015,2e-05,167.66157]
[1769678626116,39.06,88904.3631,10.0,0.42012,2e-05,167.65779]
[1769678631806,39.06,88902.9677,10.0,0.42009,2e-05,167.65258]
[1769678636678,39.06,88900.6515,10.0,0.42004,2e-05,167.6437]
[1769678639882,39.06,88892.0962,10.0,0.41984,2e-05,167.61043]
[1769678639936,39.06,88892.0962,10.0,0.41984,2e-05,167.61049]
[1769678645904,39.06,88888.7531,10.0,0.41976,2e-05,167.59722]
[1769678650939,39.06,88890.0323,10.0,0.41979,2e-05,167.60207]
[1769678656147,39.06,88880.9038,10.0,0.41958,2e-05,167.56626]
[1769678661152,39.06,88881.1854,10.0,0.41958,2e-05,167.56727]
[1769678667053,39.06,88880.0031,10.0,0.41956,2e-05,167.56254]
[1769678669917,39.06,88880.2385,10.0,0.41956,2e-05,167.56342]
[1769678670016,39.06,88880.2385,10.0,0.41956,2e-05,167.56339]
[1769678675109,39.06,88888.7862,10.0,0.41976,2e-05,167.59642]
[1769678677736,39.06,88888.4915,10.0,0.41976,2e-05,167.59539]
[1769678679389,39.06,88888.8354,10.0,0.41977,2e-05,167.59686]
[1769678680144,39.06,88888.8354,10.0,0.41977,2e-05,167.59683]
[1769678685176,39.06,88888.6954,10.0,0.41976,2e-05,167.59613]
[1769678690181,39.06,88888.8169,10.0,0.41976,2e-05,167.59646]
[1769678695186,39.06,88889.0238,10.0,0.41977,2e-05,167.59712]
[1769678700191,39.06,88889.5969,10.0,0.41978,2e-05,167.59922]
[1769678705196,39.06,88890.1246,10.0,0.41979,2e-05,167.60113]
[1769678710202,39.06,88890.8208,10.0,0.4198,2e-05,167.6037]
[1769678715207,39.06,88892.6962,10.0,0.41984,2e-05,167.61088]
[1769678720212,39.06,88893.1215,10.0,0.41985,2e-05,167.61237]
[1769678725217,39.06,88893.2408,10.0,0.41985,2e-05,167.61267]
[1769678730222,39.06,88894.3646,10.0,0.41988,2e-05,167.61689]
[1769678735114,39.05,88895.3262,10.0,0.41989,2e-05,167.61914]
[1769678740232,39.05,88895.3338,10.0,0.41987,2e-05,167.6172]
[1769678745237,39.04,88895.5977,10.0,0.41986,2e-05,167.61676]
[1769678751243,39.04,88894.8692,10.0,0.41982,2e-05,167.61257]
[1769678756248,39.04,88895.4162,10.0,0.41984,2e-05,167.61459]
[1769678761254,39.04,88895.52,10.0,0.41984,2e-05,167.61487]
[1769678767259,39.04,88895.3069,10.0,0.41982,2e-05,167.61283]
[1769678772264,39.03,88895.3777,10.0,0.41981,2e-05,167.61205]
[1769678777826,39.03,88895.5115,10.0,0.41981,2e-05,167.61228]
[1769678782861,39.03,88894.6531,10.0,0.41979,2e-05,167.60883]
[1769678788280,39.03,88891.7685,10.0,0.41972,2e-05,167.59747]
[1769678793938,39.03,88887.8223,10.0,0.41962,2e-05,167.58121]
[1769678799291,39.03,88885.7985,10.0,0.41958,2e-05,167.57326]
[1769678804296,39.03,88884.1785,10.0,0.41954,2e-05,167.5669]
[1769678809301,39.03,88886.5192,10.0,0.41959,2e-05,167.57604]
[1769678815086,39.03,88886.5715,10.0,0.41959,2e-05,167.57622]
[1769678816462,39.03,88886.3346,10.0,0.41959,2e-05,167.57528]
[1769678822135,39.03,88884.2731,10.0,0.41954,2e-05,167.56719]
[1769678827170,39.03,88885.4438,10.0,0.41957,2e-05,167.57176]
[1769678832206,39.03,88889.7392,10.0,0.41967,2e-05,167.58854]
[1769678837240,39.03,88889.6738,10.0,0.41966,2e-05,167.58823]
[1769678842275,39.03,88889.0438,10.0,0.41965,2e-05,167.58572]
[1769678847310,39.03,88888.2492,10.0,0.41963,2e-05,167.58257]
[1769678852344,39.03,88887.9638,10.0,0.41962,2e-05,167.58067]
[1769678857349,39.03,88884.2185,10.0,0.41954,2e-05,167.56598]
[1769678862354,39.03,88885.8569,10.0,0.41957,2e-05,167.57239]
[1769678862804,39.03,88885.8569,10.0,0.41957,2e-05,167.57239]
[1769678862895,39.03,88885.8569,10.0,0.41957,2e-05,167.57239]
[1769678872365,39.03,88883.8169,10.0,0.41953,2e-05,167.56437]
[1769678877371,39.03,88880.76,10.0,0.41945,2e-05,167.5524]
[1769678879044,39.03,88883.2269,10.0,0.41951,2e-05,167.56207]
[1769678884378,39.03,88884.2592,10.0,0.41954,2e-05,167.56611]
[1769678889383,39.03,88884.3338,10.0,0.41954,2e-05,167.56638]
[1769678894388,39.03,88877.4585,10.0,0.41938,2e-05,167.53946]
[1769678899394,39.03,88877.0823,10.0,0.41937,2e-05,167.53803]
[1769678904399,39.03,88878.9808,10.0,0.41941,2e-05,167.54552]
[1769678905664,39.03,88878.8354,10.0,0.41941,2e-05,167.54495]
[1769678906401,39.03,88878.67,10.0,0.41941,2e-05,167.54429]
[1769678911406,39.03,88877.5438,10.0,0.41938,2e-05,167.53906]
[1769678914843,39.03,88877.8138,10.0,0.41938,2e-05,167.54007]
[1769678914942,39.03,88877.8138,10.0,0.41938,2e-05,167.54006]
[1769678919252,39.03,88878.0477,10.0,0.41939,2e-05,167.541]
[1769678919269,39.03,88878.0477,10.0,0.41939,2e-05,167.54101]
[1769678923965,39.03,88875.4962,10.0,0.41933,2e-05,167.53095]
[1769678924190,39.03,88875.4962,10.0,0.41933,2e-05,167.53095]
[1769678925473,39.03,88877.9031,10.0,0.41939,2e-05,167.54036]
[1769678930916,39.03,88874.2838,10.0,0.4193,2e-05,167.52611]
[1769678935951,39.03,88874.7592,10.0,0.41931,2e-05,167.52793]
[1769678936499,39.03,88874.7592,10.0,0.41931,2e-05,167.52793]
[1769678937433,39.03,88875.2115,10.0,0.41932,2e-05,167.52971]
[1769678943000,39.03,88875.5,10.0,0.41933,2e-05,167.53092]
[1769678946970,39.03,88875.9746,10.0,0.41934,2e-05,167.53281]
[1769678947007,39.03,88875.9746,10.0,0.41934,2e-05,167.53281]
[1769678947708,39.03,88875.9746,10.0,0.41934,2e-05,167.53282]
[1769678948035,39.03,88875.9746,10.0,0.41934,2e-05,167.53281]
[1769678953449,39.03,88863.7462,10.0,0.41906,2e-05,167.48484]
[1769678957151,39.03,88863.8415,10.0,0.41906,2e-05,167.48523]
[1769678963140,39.03,88862.9554,10.0,0.41903,2e-05,167.48142]
[1769678968176,39.03,88862.5108,10.0,0.41902,2e-05,167.4794]
[1769678973211,39.03,88863.3508,10.0,0.41904,2e-05,167.48168]
[1769678974203,39.03,88863.3508,10.0,0.41904,2e-05,167.48168]
[1769678974218,39.03,88863.3508,10.0,0.41904,2e-05,167.48163]
[1769678977165,39.03,88866.0877,10.0,0.4191,2e-05,167.49231]
[1769678977239,39.03,88866.0877,10.0,0.4191,2e-05,167.49228]
[1769678982479,39.03,88864.8138,10.0,0.41907,2e-05,167.48699]
[1769678983242,39.03,88864.8138,10.0,0.41907,2e-05,167.48699]
[1769678983281,39.03,88864.8138,10.0,0.41906,2e-05,167.48693]
[1769678988316,39.02,88863.6377,10.0,0.41904,2e-05,167.48215]
[1769678993351,39.02,88863.8254,10.0,0.41904,2e-05,167.48273]
[1769678993954,39.02,88863.8254,10.0,0.41904,2e-05,167.48273]
[1769678994358,39.02,88863.8254,10.0,0.41904,2e-05,167.4827]
[1769678999393,39.02,88860.5023,10.0,0.41896,2e-05,167.46939]
[1769679001602,39.02,88860.4708,10.0,0.41896,2e-05,167.46917]
[1769679002414,39.02,88860.4708,10.0,0.41895,2e-05,167.46915]
[1769679007453,39.02,88859.6277,10.0,0.41893,2e-05,167.46571]
[1769679010881,39.02,88859.2769,10.0,0.41892,2e-05,167.46426]
[1769679011481,39.02,88859.2769,10.0,0.41892,2e-05,167.46424]
[1769679016513,39.02,88850.3623,10.0,0.41871,2e-05,167.42899]
[1769679021518,39.02,88849.9685,10.0,0.4187,2e-05,167.42728]
[1769679026523,39.02,88850.3577,10.0,0.41871,2e-05,167.42865]
[1769679031528,39.02,88851.2762,10.0,0.41873,2e-05,167.43137]
[1769679036534,39.02,88852.4531,10.0,0.41876,2e-05,167.43584]
[1769679041538,39.02,88852.2823,10.0,0.41875,2e-05,167.435]
[1769679046543,39.02,88852.1523,10.0,0.41874,2e-05,167.43432]
[1769679051548,39.02,88851.3408,10.0,0.41872,2e-05,167.43096]
[1769679056553,39.02,88851.4062,10.0,0.41872,2e-05,167.43107]
[1769679061558,39.02,88849.4115,10.0,0.41868,2e-05,167.42307]
[1769679062707,39.02,88849.3838,10.0,0.41867,2e-05,167.42293]
[1769679062730,39.02,88849.3838,10.0,0.41867,2e-05,167.42293]
[1769679068571,39.02,88843.7738,10.0,0.41854,2e-05,167.40036]
[1769679073575,39.02,88837.9985,10.0,0.4184,2e-05,167.37724]
[1769679078580,39.01,88837.5946,10.0,0.41839,2e-05,167.37533]
[1769679081750,39.01,88835.8638,10.0,0.41834,2e-05,167.36831]
[1769679087014,39.01,88834.7469,10.0,0.41832,2e-05,167.36375]
[1769679092049,39.01,88834.2469,10.0,0.4183,2e-05,167.36091]
[1769679097599,39.01,88834.5315,10.0,0.41831,2e-05,167.36191]
[1769679099605,39.01,88834.5285,10.0,0.41831,2e-05,167.36185]
[1769679100605,39.01,88834.5285,10.0,0.41831,2e-05,167.36182]
[1769679106148,39.01,88833.5369,10.0,0.41828,2e-05,167.35732]
[1769679107967,39.01,88833.4754,10.0,0.41827,2e-05,167.35698]
[1769679108004,39.01,88833.4754,10.0,0.41827,2e-05,167.35698]
[1769679108162,39.01,88833.4754,10.0,0.41827,2e-05,167.35689]
[1769679108784,39.01,88833.4754,10.0,0.41827,2e-05,167.35689]
[1769679109469,39.01,88833.4754,10.0,0.41827,2e-05,167.35689]
[1769679109569,39.01,88833.4754,10.0,0.41827,2e-05,167.35679]
[1769679112908,39.01,88821.0938,10.0,0.41798,2e-05,167.30762]
[1769679118620,39.01,88812.5377,10.0,0.41778,2e-05,167.27335]
[1769679124131,39.01,88808.8569,10.0,0.41769,2e-05,167.25847]
[1769679126602,39.01,88806.3331,10.0,0.41763,2e-05,167.24836]
[1769679126775,39.01,88804.7931,10.0,0.41759,2e-05,167.2422]
[1769679128967,39.01,88801.9438,10.0,0.41752,2e-05,167.23081]
[1769679129810,39.01,88801.9438,10.0,0.41752,2e-05,167.23078]
[1769679135605,39.01,88806.0677,10.0,0.41762,2e-05,167.24691]
[1769679141393,39.01,88801.9946,10.0,0.41752,2e-05,167.23044]
[1769679146428,39.0,88801.9092,10.0,0.41751,2e-05,167.22988]
[1769679151463,39.0,88802.1546,10.0,0.41752,2e-05,167.22989]
[1769679156500,39.0,88802.0038,10.0,0.41751,2e-05,167.22908]
[1769679161534,39.0,88802.4969,10.0,0.41752,2e-05,167.23082]
[1769679166569,39.0,88801.5862,10.0,0.41749,2e-05,167.227]
[1769679167986,39.0,88801.4838,10.0,0.41749,2e-05,167.22655]
[1769679173620,39.0,88795.1408,10.0,0.41734,2e-05,167.20118]
[1769679177356,39.0,88795.45,10.0,0.41735,2e-05,167.20231]
[1769679182683,39.0,88798.1523,10.0,0.41741,2e-05,167.21283]
[1769679187689,39.0,88797.9054,10.0,0.4174,2e-05,167.21167]
[1769679192694,39.0,88797.5992,10.0,0.41739,2e-05,167.21029]
[1769679197699,39.0,88800.3008,10.0,0.41745,2e-05,167.22084]
[1769679202705,39.0,88801.3823,10.0,0.41748,2e-05,167.22494]
[1769679207710,39.0,88802.0754,10.0,0.41749,2e-05,167.22749]
[1769679212715,39.0,88805.8162,10.0,0.41757,2e-05,167.24137]
[1769679217720,39.0,88806.5031,10.0,0.41759,2e-05,167.24387]
[1769679222725,39.0,88807.7262,10.0,0.41761,2e-05,167.24849]
[1769679227730,39.0,88813.9992,10.0,0.41776,2e-05,167.27309]
[1769679232736,38.99,88809.4415,10.0,0.41765,2e-05,167.25476]
[1769679237741,38.99,88804.4823,10.0,0.41753,2e-05,167.23488]
[1769679242746,38.99,88795.9569,10.0,0.41733,2e-05,167.20088]
[1769679247751,38.99,88797.1338,10.0,0.41735,2e-05,167.20542]
[1769679253174,38.99,88797.5092,10.0,0.41736,2e-05,167.20674]
[1769679258209,38.99,88803.4969,10.0,0.4175,2e-05,167.23035]
[1769679263247,38.99,88807.5738,10.0,0.41759,2e-05,167.24631]
[1769679267797,38.99,88816.2877,10.0,0.41779,2e-05,167.28063]
[1769679273778,38.99,88824.3762,10.0,0.41798,2e-05,167.31153]
[1769679279359,38.99,88822.8223,10.0,0.41794,2e-05,167.30499]
[1769679284394,38.99,88823.4138,10.0,0.41795,2e-05,167.30701]
[1769679289796,38.99,88817.0769,10.0,0.4178,2e-05,167.28161]
[1769679289800,38.99,88817.0769,10.0,0.4178,2e-05,167.28161]
[1769679295803,38.99,88817.2423,10.0,0.4178,2e-05,167.28195]
[1769679301513,38.99,88820.3308,10.0,0.41786,2e-05,167.29384]
[1769679306548,38.98,88822.6231,10.0,0.41791,2e-05,167.30262]
[1769679307953,38.98,88822.6546,10.0,0.41791,2e-05,167.30268]
[1769679313597,38.98,88824.1077,10.0,0.41794,2e-05,167.30805]
[1769679318632,38.98,88826.0046,10.0,0.41799,2e-05,167.31524]
[1769679323668,38.98,88827.4254,10.0,0.41801,2e-05,167.32053]
[1769679328702,38.98,88830.4577,10.0,0.41808,2e-05,167.33219]
[1769679333737,38.98,88831.2331,10.0,0.4181,2e-05,167.33417]
[1769679338772,38.98,88827.1577,10.0,0.418,2e-05,167.31772]
[1769679343807,38.98,88827.2031,10.0,0.41799,2e-05,167.31759]
[1769679348855,38.98,88826.7854,10.0,0.41798,2e-05,167.31562]
[1769679353861,38.98,88825.5946,10.0,0.41795,2e-05,167.31061]
[1769679357864,38.98,88825.9523,10.0,0.41795,2e-05,167.31178]
[1769679358865,38.97,88826.0085,10.0,0.41796,2e-05,167.31195]
[1769679363870,38.97,88826.6769,10.0,0.41797,2e-05,167.31428]
[1769679368875,38.97,88826.6223,10.0,0.41796,2e-05,167.31377]
[1769679373880,38.97,88825.7831,10.0,0.41794,2e-05,167.31017]
[1769679378885,38.97,88827.7608,10.0,0.41798,2e-05,167.3177]
[1769679378987,38.97,88827.7608,10.0,0.41798,2e-05,167.3177]
[1769679379005,38.97,88827.7608,10.0,0.41798,2e-05,167.3177]
[1769679379886,38.97,88827.9331,10.0,0.41799,2e-05,167.31836]
[1769679384891,38.97,88828.24,10.0,0.41799,2e-05,167.31943]
[1769679386188,38.97,88828.4692,10.0,0.418,2e-05,167.32031]
[1769679386893,38.97,88828.5954,10.0,0.418,2e-05,167.32079]
[1769679388606,38.97,88828.6515,10.0,0.418,2e-05,167.32095]
[1769679394901,38.97,88829.5531,10.0,0.41802,2e-05,167.32335]
[1769679399906,38.97,88829.6777,10.0,0.41802,2e-05,167.32354]
[1769679404911,38.97,88829.7869,10.0,0.41802,2e-05,167.32367]
[1769679410917,38.97,88829.8015,10.0,0.41801,2e-05,167.32337]
[1769679415923,38.97,88830.5477,10.0,0.41803,2e-05,167.32603]
[1769679420928,38.97,88830.0608,10.0,0.41801,2e-05,167.32381]
[1769679426934,38.96,88824.9431,10.0,0.41789,2e-05,167.30323]
[1769679427699,38.96,88824.9431,10.0,0.41789,2e-05,167.30323]
[1769679433941,38.96,88824.8023,10.0,0.41788,2e-05,167.30233]
[1769679438946,38.96,88826.2108,10.0,0.41791,2e-05,167.30766]
[1769679444515,38.96,88826.3992,10.0,0.41791,2e-05,167.3081]
[1769679448253,38.96,88825.4608,10.0,0.41789,2e-05,167.30424]
[1769679448899,38.96,88825.4608,10.0,0.41789,2e-05,167.30424]
[1769679454586,38.96,88826.9831,10.0,0.41792,2e-05,167.30917]
[1769679459968,38.96,88828.7269,10.0,0.41796,2e-05,167.31581]
[1769679465662,38.96,88828.8185,10.0,0.41796,2e-05,167.31586]
[1769679469463,38.96,88829.0731,10.0,0.41796,2e-05,167.31671]
[1769679474725,38.96,88829.3346,10.0,0.41796,2e-05,167.31744]
[1769679479760,38.96,88828.7977,10.0,0.41795,2e-05,167.31506]
[1769679484795,38.96,88829.32,10.0,0.41796,2e-05,167.31687]
[1769679489832,38.96,88828.5092,10.0,0.41793,2e-05,167.31343]
[1769679494868,38.95,88820.5362,10.0,0.41775,2e-05,167.28165]
[1769679499903,38.95,88820.4354,10.0,0.41774,2e-05,167.28107]
[1769679505015,38.95,88819.2262,10.0,0.41771,2e-05,167.2761]
[1769679510980,38.95,88818.6862,10.0,0.4177,2e-05,167.27376]
[1769679513859,38.95,88818.8185,10.0,0.4177,2e-05,167.27348]
[1769679514001,38.95,88818.8185,10.0,0.4177,2e-05,167.27345]
[1769679519029,38.95,88821.1923,10.0,0.41776,2e-05,167.28315]
[1769679524034,38.95,88807.1138,10.0,0.41743,2e-05,167.2276]
[1769679529039,38.96,88805.3262,10.0,0.41739,2e-05,167.2209]
[1769679534044,38.96,88806.9077,10.0,0.41744,2e-05,167.22758]
[1769679539051,38.96,88806.3062,10.0,0.41743,2e-05,167.22558]
[1769679544056,38.96,88814.0608,10.0,0.41761,2e-05,167.25671]
[1769679549061,38.96,88814.8585,10.0,0.41763,2e-05,167.2602]
[1769679554066,38.96,88818.8,10.0,0.41773,2e-05,167.27613]
[1769679554069,38.96,88818.8,10.0,0.41773,2e-05,167.27613]
[1769679560072,38.96,88838.0392,10.0,0.41818,2e-05,167.35251]
[1769679565077,38.96,88841.5438,10.0,0.41826,2e-05,167.36647]
[1769679565080,38.96,88841.5438,10.0,0.41826,2e-05,167.36647]
[1769679567077,38.96,88841.6015,10.0,0.41827,2e-05,167.36672]
[1769679567114,38.96,88842.0785,10.0,0.41828,2e-05,167.36862]
[1769679571336,38.96,88851.6269,10.0,0.4185,2e-05,167.40588]
[1769679573440,38.96,88852.0954,10.0,0.41852,2e-05,167.40788]
[1769679579091,38.96,88853.1692,10.0,0.41855,2e-05,167.41254]
[1769679579582,38.96,88853.1692,10.0,0.41855,2e-05,167.41254]
[1769679586051,38.97,88853.7331,10.0,0.41856,2e-05,167.41516]
[1769679592047,38.97,88852.3523,10.0,0.41853,2e-05,167.41006]
[1769679592058,38.97,88852.3523,10.0,0.41853,2e-05,167.41006]
[1769679592076,38.97,88852.3523,10.0,0.41853,2e-05,167.41006]
[1769679592103,38.97,88852.3523,10.0,0.41853,2e-05,167.41006]
[1769679592117,38.97,88852.3523,10.0,0.41853,2e-05,167.41006]
[1769679592151,38.97,88852.3523,10.0,0.41853,2e-05,167.41006]
[1769679592227,38.97,88852.3523,10.0,0.41853,2e-05,167.41006]
[1769679592644,38.97,88852.34,10.0,0.41854,2e-05,167.41015]
[1769679593108,38.97,88852.0885,10.0,0.41853,2e-05,167.40925]
[1769679593246,38.97,88852.0885,10.0,0.41853,2e-05,167.40925]
[1769679593644,38.97,88852.0885,10.0,0.41853,2e-05,167.40925]
[1769679593748,38.97,88852.0885,10.0,0.41853,2e-05,167.40937]
[1769679594738,38.97,88852.0885,10.0,0.41853,2e-05,167.40937]
[1769679594740,38.97,88852.0885,10.0,0.41853,2e-05,167.40953]
[1769679596587,38.97,88945.4,10.0,0.42072,2e-05,167.77548]
[1769679599289,38.97,88945.4,10.0,0.42072,2e-05,167.77569]
[1769679599607,38.97,88945.4,10.0,0.42072,2e-05,167.77571]
[1769679600966,38.97,88945.4,10.0,0.42072,2e-05,167.77571]
[1769679601640,38.97,88945.4,10.0,0.42072,2e-05,167.77573]
[1769679603790,38.97,88938.3477,10.0,0.42056,2e-05,167.74831]
[1769679605986,38.97,88934.9323,10.0,0.42048,2e-05,167.73505]
[1769679606088,38.97,88934.9323,10.0,0.42048,2e-05,167.73505]
[1769679609810,38.97,88930.1677,10.0,0.42037,2e-05,167.7164]
[1769679616130,38.97,88926.7477,10.0,0.42028,2e-05,167.70289]
[1769679616135,38.97,88926.7477,10.0,0.42028,2e-05,167.70289]
[1769679617594,38.97,88926.7477,10.0,0.42028,2e-05,167.70286]
[1769679617738,38.97,88926.7477,10.0,0.42028,2e-05,167.70286]
[1769679623775,38.97,88907.7,10.0,0.41984,2e-05,167.62839]
[1769679629147,38.97,88907.12,10.0,0.41983,2e-05,167.62615]
[1769679634852,38.97,88906.8715,10.0,0.41982,2e-05,167.62449]
[1769679639887,38.97,88906.6508,10.0,0.41981,2e-05,167.62366]
[1769679640709,38.97,88906.6508,10.0,0.41981,2e-05,167.62366]
[1769679645929,38.97,88904.7762,10.0,0.41977,2e-05,167.61637]
[1769679651166,38.97,88905.3,10.0,0.41978,2e-05,167.61847]
[1769679656172,38.97,88905.9008,10.0,0.4198,2e-05,167.62087]
[1769679661176,38.97,88905.8646,10.0,0.4198,2e-05,167.62077]
[1769679662234,38.97,88905.8646,10.0,0.4198,2e-05,167.62077]
[1769679663200,38.97,88905.8646,10.0,0.4198,2e-05,167.62077]
[1769679663351,38.97,88905.8646,10.0,0.4198,2e-05,167.62077]
[1769679663385,38.97,88905.8646,10.0,0.4198,2e-05,167.62077]
[1769679663505,38.97,88905.8646,10.0,0.4198,2e-05,167.62078]
[1769679664204,38.97,88905.8646,10.0,0.4198,2e-05,167.62079]
[1769679666191,38.97,88883.2362,10.0,0.41927,2e-05,167.53214]
[1769679667078,38.97,88883.2362,10.0,0.41927,2e-05,167.53217]
[1769679668197,38.97,88877.1031,10.0,0.41913,2e-05,167.5081]
[1769679668357,38.97,88877.1031,10.0,0.41913,2e-05,167.5081]
[1769679672215,38.97,88876.7123,10.0,0.41912,2e-05,167.50668]
[1769679677955,38.97,88875.24,10.0,0.41909,2e-05,167.50104]
[1769679677980,38.97,88875.24,10.0,0.41909,2e-05,167.50104]
[1769679678085,38.97,88875.24,10.0,0.41909,2e-05,167.50104]
[1769679678156,38.97,88875.24,10.0,0.41909,2e-05,167.50107]
[1769679678245,38.97,88875.24,10.0,0.41909,2e-05,167.50107]
[1769679679083,38.97,88875.24,10.0,0.41909,2e-05,167.50107]
[1769679680646,38.97,88875.24,10.0,0.41909,2e-05,167.50124]
[1769679681176,38.97,88875.24,10.0,0.41909,2e-05,167.50133]
[1769679682961,38.97,88847.3785,10.0,0.41844,2e-05,167.39165]
[1769679683153,38.97,88847.3785,10.0,0.41844,2e-05,167.39165]
[1769679685118,38.97,88827.5362,10.0,0.41798,2e-05,167.31335]
[1769679685951,38.97,88827.5362,10.0,0.41798,2e-05,167.31341]
[1769679691210,38.97,88808.1792,10.0,0.41752,2e-05,167.2359]
[1769679695315,38.97,88812.7846,10.0,0.41763,2e-05,167.25405]
[1769679695417,38.97,88812.7846,10.0,0.41763,2e-05,167.25405]
[1769679701220,38.97,88831.2654,10.0,0.41807,2e-05,167.32785]
[1769679706225,38.98,88830.3654,10.0,0.41805,2e-05,167.32478]
[1769679711230,38.98,88830.9146,10.0,0.41807,2e-05,167.32744]
[1769679716237,38.98,88831.0054,10.0,0.41808,2e-05,167.32828]
[1769679716742,38.98,88831.0054,10.0,0.41808,2e-05,167.32828]
[1769679722243,38.98,88829.0346,10.0,0.41804,2e-05,167.32071]
[1769679727248,38.98,88827.5077,10.0,0.418,2e-05,167.31482]
[1769679732253,38.98,88821.7631,10.0,0.41787,2e-05,167.29226]
[1769679737258,38.98,88822.01,10.0,0.41788,2e-05,167.29343]
[1769679742263,38.98,88822.7515,10.0,0.4179,2e-05,167.29655]
[1769679747795,38.98,88823.4462,10.0,0.41792,2e-05,167.29951]
[1769679752830,38.98,88824.0369,10.0,0.41793,2e-05,167.30127]
[1769679757865,38.98,88824.4323,10.0,0.41794,2e-05,167.303]
[1769679762901,38.98,88824.4654,10.0,0.41794,2e-05,167.30329]
[1769679768289,38.98,88819.5754,10.0,0.41783,2e-05,167.28412]
[1769679772963,38.98,88819.3477,10.0,0.41783,2e-05,167.28338]
[1769679778300,38.98,88819.0885,10.0,0.41782,2e-05,167.28214]
[1769679784048,38.98,88817.5538,10.0,0.41778,2e-05,167.27578]
[1769679789310,38.98,88819.98,10.0,0.41784,2e-05,167.28514]
[1769679795125,38.98,88820.6754,10.0,0.41785,2e-05,167.2876]
[1769679800160,38.98,88821.4392,10.0,0.41786,2e-05,167.29038]
[1769679805195,38.98,88821.8592,10.0,0.41787,2e-05,167.29179]
[1769679809416,38.98,88822.5731,10.0,0.41788,2e-05,167.29441]
[1769679815265,38.98,88830.2154,10.0,0.41806,2e-05,167.32408]
[1769679816725,38.98,88830.3777,10.0,0.41807,2e-05,167.32475]
[1769679822314,38.98,88838.1708,10.0,0.41826,2e-05,167.356]
[1769679827348,38.98,88836.3662,10.0,0.41822,2e-05,167.34928]
[1769679832353,38.98,88837.07,10.0,0.41824,2e-05,167.35248]
[1769679837358,38.98,88836.97,10.0,0.41824,2e-05,167.3525]
[1769679840597,38.98,88837.1369,10.0,0.41825,2e-05,167.3534]
[1769679840638,38.98,88837.1369,10.0,0.41825,2e-05,167.3534]
[1769679846367,38.99,88852.68,10.0,0.41862,2e-05,167.41512]
[1769679851372,38.99,88860.8538,10.0,0.41881,2e-05,167.44757]
[1769679856377,38.99,88861.9354,10.0,0.41884,2e-05,167.45204]
[1769679861383,38.99,88859.3923,10.0,0.41878,2e-05,167.44223]
[1769679861386,38.99,88859.3923,10.0,0.41878,2e-05,167.44223]
[1769679867388,38.99,88859.3254,10.0,0.41878,2e-05,167.44223]
[1769679872393,38.99,88859.3238,10.0,0.41878,2e-05,167.4417]
[1769679873566,38.99,88859.4023,10.0,0.41879,2e-05,167.44205]
[1769679879401,38.99,88850.8738,10.0,0.41859,2e-05,167.40875]
[1769679884405,38.99,88849.1985,10.0,0.41855,2e-05,167.40243]
[1769679884409,38.99,88849.1985,10.0,0.41855,2e-05,167.40243]
[1769679890411,38.99,88846.31,10.0,0.41849,2e-05,167.3914]
[1769679895416,38.99,88846.38,10.0,0.4185,2e-05,167.39199]
[1769679900421,38.99,88846.0146,10.0,0.41849,2e-05,167.39085]
[1769679900851,38.99,88846.0146,10.0,0.41849,2e-05,167.39085]
[1769679905897,38.99,88841.9485,10.0,0.4184,2e-05,167.37519]
[1769679910932,39.0,88837.0085,10.0,0.41829,2e-05,167.35605]
[1769679911447,39.0,88837.0085,10.0,0.41829,2e-05,167.35605]
[1769679917438,39.0,88827.33,10.0,0.41806,2e-05,167.31789]
[1769679923316,39.0,88827.8485,10.0,0.41808,2e-05,167.32003]
[1769679923318,39.0,88827.8485,10.0,0.41808,2e-05,167.32003]
[1769679929058,39.0,88829.5346,10.0,0.41812,2e-05,167.32722]
[1769679933086,39.0,88833.4708,10.0,0.41822,2e-05,167.34235]
[1769679934093,39.0,88833.4269,10.0,0.41822,2e-05,167.34225]
[1769679936693,39.0,88833.7277,10.0,0.41823,2e-05,167.34359]
[1769679942150,39.0,88839.4015,10.0,0.41836,2e-05,167.36642]
[1769679946350,39.0,88841.5615,10.0,0.41842,2e-05,167.37513]
[1769679952220,39.0,88848.8562,10.0,0.41859,2e-05,167.40426]
[1769679952744,39.0,88848.8562,10.0,0.41859,2e-05,167.40426]
[1769679953228,39.0,88848.8562,10.0,0.41859,2e-05,167.40433]
[1769679953820,39.0,88848.8562,10.0,0.41859,2e-05,167.40433]
[1769679953920,39.0,88848.8562,10.0,0.41859,2e-05,167.4044]
[1769679956032,39.0,88850.5108,10.0,0.41863,2e-05,167.41097]
[1769679956402,39.0,88850.5108,10.0,0.41863,2e-05,167.41097]
[1769679962290,39.0,88833.9785,10.0,0.41825,2e-05,167.34619]
[1769679964530,39.0,88834.2308,10.0,0.41826,2e-05,167.34733]
[1769679965692,39.0,88834.2308,10.0,0.41826,2e-05,167.34733]
[1769679971353,39.0,88829.1608,10.0,0.41814,2e-05,167.32736]
[1769679976388,39.0,88829.8146,10.0,0.41816,2e-05,167.32999]
[1769679981423,39.0,88830.7292,10.0,0.41818,2e-05,167.33364]
[1769679986507,39.0,88832.1862,10.0,0.41821,2e-05,167.33942]
[1769679992500,39.0,88832.1838,10.0,0.41821,2e-05,167.3387]
[1769679994521,39.0,88835.1869,10.0,0.41828,2e-05,167.35056]
[1769680000521,39.0,88833.0892,10.0,0.41823,2e-05,167.34228]
[1769680005526,39.0,88832.1915,10.0,0.41821,2e-05,167.33876]
[1769680010532,39.01,88831.3154,10.0,0.41819,2e-05,167.33532]
[1769680014096,39.01,88831.0254,10.0,0.41818,2e-05,167.3342]
[1769680019540,39.01,88830.4408,10.0,0.41817,2e-05,167.33193]
[1769680022568,39.01,88825.0738,10.0,0.41805,2e-05,167.31075]
[1769680028549,39.01,88823.3254,10.0,0.41801,2e-05,167.30394]
[1769680033555,39.01,88822.0023,10.0,0.41798,2e-05,167.2988]
[1769680038580,39.01,88821.6492,10.0,0.41797,2e-05,167.29751]
[1769680038907,39.01,88821.6492,10.0,0.41797,2e-05,167.29751]
[1769680041349,39.01,88825.6031,10.0,0.41806,2e-05,167.31318]
[1769680046591,39.01,88819.0192,10.0,0.41791,2e-05,167.28724]
[1769680048924,39.01,88816.8377,10.0,0.41786,2e-05,167.27865]
[1769680054600,39.01,88816.4938,10.0,0.41785,2e-05,167.27671]
[1769680059604,39.01,88810.8777,10.0,0.41772,2e-05,167.25465]
[1769680065009,39.01,88812.8546,10.0,0.41777,2e-05,167.26268]
[1769680070044,39.01,88813.1431,10.0,0.41778,2e-05,167.26398]
[1769680075620,39.01,88813.34,10.0,0.41779,2e-05,167.26492]
[1769680080625,39.01,88813.4777,10.0,0.41779,2e-05,167.26562]
[1769680086158,39.01,88814.4877,10.0,0.41782,2e-05,167.26979]
[1769680091193,39.01,88816.4246,10.0,0.41786,2e-05,167.27759]
[1769680096228,39.01,88820.0746,10.0,0.41795,2e-05,167.29214]
[1769680101263,39.01,88815.4238,10.0,0.41784,2e-05,167.27385]
[1769680106298,39.01,88815.7385,10.0,0.41785,2e-05,167.27523]
[1769680111333,39.01,88816.0215,10.0,0.41786,2e-05,167.27573]
[1769680111658,39.01,88816.0215,10.0,0.41786,2e-05,167.27573]
[1769680117662,39.01,88816.7446,10.0,0.41788,2e-05,167.27874]
[1769680123668,39.01,88817.9623,10.0,0.41791,2e-05,167.2837]
[1769680128674,39.01,88818.1823,10.0,0.41791,2e-05,167.28467]
[1769680134494,39.01,88818.5808,10.0,0.41793,2e-05,167.28637]
[1769680135242,39.01,88818.5808,10.0,0.41793,2e-05,167.28637]
[1769680138244,39.01,88818.2562,10.0,0.41792,2e-05,167.28498]
[1769680143557,39.01,88816.67,10.0,0.41787,2e-05,167.27831]
[1769680145575,39.01,88816.5423,10.0,0.41787,2e-05,167.27774]
[1769680145576,39.01,88816.5423,10.0,0.41787,2e-05,167.27768]
[1769680145722,39.01,88816.5423,10.0,0.41787,2e-05,167.27768]
[1769680145953,39.01,88816.5423,10.0,0.41787,2e-05,167.27768]
[1769680151613,39.01,88798.6385,10.0,0.41745,2e-05,167.20647]
[1769680156648,39.01,88796.9062,10.0,0.41741,2e-05,167.1994]
[1769680161683,39.01,88794.8854,10.0,0.41736,2e-05,167.1912]
[1769680165162,39.01,88795.0823,10.0,0.41736,2e-05,167.19188]
[1769680165218,39.01,88795.0823,10.0,0.41736,2e-05,167.19188]
[1769680170718,39.01,88789.1792,10.0,0.41722,2e-05,167.16826]
[1769680175723,39.01,88789.8908,10.0,0.41724,2e-05,167.17022]
[1769680180728,39.01,88790.33,10.0,0.41724,2e-05,167.17183]
[1769680185733,39.01,88790.1269,10.0,0.41724,2e-05,167.17089]
[1769680190738,39.01,88789.4723,10.0,0.41722,2e-05,167.16817]
[1769680195743,39.01,88788.4515,10.0,0.4172,2e-05,167.16399]
[1769680197307,39.01,88788.44,10.0,0.4172,2e-05,167.16392]
[1769680202750,39.01,88789.9377,10.0,0.41723,2e-05,167.16974]
[1769680207755,39.01,88789.5231,10.0,0.41722,2e-05,167.16797]
[1769680208179,39.01,88789.5231,10.0,0.41722,2e-05,167.16797]
[1769680213761,39.01,88773.4315,10.0,0.41684,2e-05,167.10393]
[1769680218766,39.01,88772.2746,10.0,0.41681,2e-05,167.09929]
[1769680223772,39.01,88769.4692,10.0,0.41675,2e-05,167.08783]
[1769680228777,39.0,88767.1585,10.0,0.41669,2e-05,167.0783]
[1769680230669,39.0,88765.5769,10.0,0.41665,2e-05,167.07193]
[1769680236213,39.0,88761.2823,10.0,0.41654,2e-05,167.05352]
[1769680236953,39.0,88761.2823,10.0,0.41654,2e-05,167.05352]
[1769680242255,39.0,88774.7938,10.0,0.41686,2e-05,167.10706]
[1769680247290,39.0,88775.9592,10.0,0.41688,2e-05,167.11151]
[1769680252801,39.0,88774.4638,10.0,0.41684,2e-05,167.10537]
[1769680257806,39.0,88774.4631,10.0,0.41684,2e-05,167.10517]
[1769680263402,39.0,88774.7969,10.0,0.41685,2e-05,167.10627]
[1769680264948,39.0,88774.9192,10.0,0.41685,2e-05,167.10672]
[1769680265471,39.0,88774.9192,10.0,0.41685,2e-05,167.10672]
[1769680270820,39.0,88788.9446,10.0,0.41718,2e-05,167.16245]
[1769680275824,39.0,88788.8108,10.0,0.41717,2e-05,167.16183]
[1769680281375,39.0,88788.2746,10.0,0.41716,2e-05,167.15962]
[1769680286565,39.0,88783.5023,10.0,0.41705,2e-05,167.14057]
[1769680291599,39.0,88781.7685,10.0,0.41701,2e-05,167.1329]
[1769680296847,39.0,88783.7415,10.0,0.41705,2e-05,167.14071]
[1769680301852,39.0,88783.8862,10.0,0.41705,2e-05,167.14124]
[1769680307858,39.0,88783.5031,10.0,0.41704,2e-05,167.13966]
[1769680312863,39.0,88783.5769,10.0,0.41705,2e-05,167.13991]
[1769680318788,39.0,88782.0885,10.0,0.41701,2e-05,167.13395]
[1769680324830,39.0,88782.2638,10.0,0.41701,2e-05,167.13461]
[1769680329883,39.0,88783.3646,10.0,0.41704,2e-05,167.13895]
[1769680335889,39.0,88784.5962,10.0,0.41707,2e-05,167.1438]
[1769680340894,39.0,88784.6569,10.0,0.41707,2e-05,167.14399]
[1769680345899,39.0,88785.1592,10.0,0.41708,2e-05,167.14594]
[1769680350908,39.0,88786.5677,10.0,0.41711,2e-05,167.15148]
[1769680355912,39.0,88786.2638,10.0,0.4171,2e-05,167.14947]
[1769680360917,39.0,88784.2108,10.0,0.41705,2e-05,167.14125]
[1769680365922,39.0,88782.7915,10.0,0.41702,2e-05,167.13557]
[1769680367499,39.0,88782.5331,10.0,0.41702,2e-05,167.13453]
[1769680372929,39.0,88782.8254,10.0,0.41702,2e-05,167.13566]
[1769680377934,39.0,88782.2,10.0,0.41701,2e-05,167.13315]
[1769680382939,39.0,88783.6915,10.0,0.41704,2e-05,167.13905]
[1769680387944,39.0,88783.1646,10.0,0.41703,2e-05,167.13691]
[1769680392949,39.0,88782.7338,10.0,0.41702,2e-05,167.13516]
[1769680398006,39.0,88781.8308,10.0,0.417,2e-05,167.13154]
[1769680403381,39.0,88779.7462,10.0,0.41695,2e-05,167.12321]
[1769680408417,39.0,88771.1177,10.0,0.41675,2e-05,167.08889]
[1769680409448,39.0,88771.1177,10.0,0.41675,2e-05,167.08889]
[1769680410396,39.0,88771.1177,10.0,0.41675,2e-05,167.08892]
[1769680414021,39.0,88759.7085,10.0,0.41648,2e-05,167.04279]
[1769680414052,39.0,88759.7085,10.0,0.41648,2e-05,167.04279]
[1769680414813,39.0,88759.7085,10.0,0.41648,2e-05,167.04279]
[1769680417391,39.0,88766.4038,10.0,0.41664,2e-05,167.06959]
[1769680422988,39.0,88762.5446,10.0,0.41655,2e-05,167.05435]
[1769680425814,39.0,88762.5169,10.0,0.41655,2e-05,167.05429]
[1769680425827,39.0,88762.5169,10.0,0.41655,2e-05,167.05432]
[1769680429478,39.0,88762.2854,10.0,0.41654,2e-05,167.05343]
[1769680429564,39.0,88762.2854,10.0,0.41655,2e-05,167.05345]
[1769680434599,39.0,88749.0854,10.0,0.41624,2e-05,167.00095]
[1769680438558,39.0,88749.58,10.0,0.41625,2e-05,167.00307]
[1769680438655,39.0,88749.58,10.0,0.41625,2e-05,167.00307]
[1769680438766,39.0,88749.58,10.0,0.41625,2e-05,167.00307]
[1769680438939,39.0,88749.58,10.0,0.41625,2e-05,167.00307]
[1769680439359,39.0,88749.58,10.0,0.41625,2e-05,167.00311]
[1769680439423,39.0,88749.58,10.0,0.41625,2e-05,167.00311]
[1769680441929,39.0,88721.8731,10.0,0.41561,2e-05,166.89229]
[1769680441971,39.0,88721.8731,10.0,0.41561,2e-05,166.89229]
[1769680441989,39.0,88721.8731,10.0,0.41561,2e-05,166.89238]
[1769680442221,39.0,88721.8731,10.0,0.41561,2e-05,166.89238]
[1769680444003,39.0,88721.8731,10.0,0.41561,2e-05,166.89245]
[1769680446891,39.0,88721.5285,10.0,0.4156,2e-05,166.89126]
[1769680453021,39.0,88725.0531,10.0,0.41569,2e-05,166.90581]
[1769680458374,39.0,88724.7454,10.0,0.41569,2e-05,166.90487]
[1769680463812,39.0,88726.5292,10.0,0.41573,2e-05,166.91236]
[1769680467441,39.0,88726.1308,10.0,0.41572,2e-05,166.91092]
[1769680468509,39.0,88726.1308,10.0,0.41572,2e-05,166.91098]
[1769680474049,39.0,88734.0462,10.0,0.41591,2e-05,166.94217]
[1769680483948,39.0,88749.1746,10.0,0.41627,2e-05,167.00292]
[1769680488983,39.01,88744.5323,10.0,0.41616,2e-05,166.98448]
[1769680494018,39.01,88743.7415,10.0,0.41614,2e-05,166.98144]
[1769680499053,39.01,88743.7415,10.0,0.41614,2e-05,166.98157]
[1769680504080,39.01,88741.7169,10.0,0.4161,2e-05,166.97362]
[1769680509084,39.01,88742.9454,10.0,0.41613,2e-05,166.97866]
[1769680512575,39.01,88742.6608,10.0,0.41612,2e-05,166.9776]
[1769680512638,39.01,88742.6608,10.0,0.41612,2e-05,166.97763]
[1769680516084,39.01,88741.1354,10.0,0.41609,2e-05,166.97163]
[1769680516226,39.01,88738.2215,10.0,0.41602,2e-05,166.96003]
[1769680516350,39.01,88738.2215,10.0,0.41602,2e-05,166.96003]
[1769680517095,39.01,88724.99,10.0,0.41571,2e-05,166.90708]
[1769680522099,39.01,88726.2385,10.0,0.41574,2e-05,166.91236]
[1769680527104,39.01,88725.9223,10.0,0.41574,2e-05,166.91135]
[1769680532109,39.01,88725.9285,10.0,0.41574,2e-05,166.91089]
[1769680534544,39.01,88727.7546,10.0,0.41579,2e-05,166.91831]
[1769680534605,39.01,88727.7546,10.0,0.41579,2e-05,166.91835]
[1769680540120,39.01,88730.6285,10.0,0.41586,2e-05,166.93021]
[1769680545125,39.01,88730.7008,10.0,0.41586,2e-05,166.93083]
[1769680550130,39.01,88730.8777,10.0,0.41587,2e-05,166.93186]
[1769680555136,39.01,88731.5577,10.0,0.41589,2e-05,166.93491]
[1769680555585,39.01,88731.5577,10.0,0.41589,2e-05,166.93491]
[1769680555598,39.01,88731.5577,10.0,0.41589,2e-05,166.93491]
[1769680561141,39.01,88742.5469,10.0,0.41615,2e-05,166.97919]
[1769680566146,39.02,88745.07,10.0,0.41621,2e-05,166.98949]
[1769680568809,39.02,88746.1208,10.0,0.41624,2e-05,166.99377]
[1769680574581,39.02,88744.3662,10.0,0.4162,2e-05,166.98703]
[1769680575771,39.02,88744.3662,10.0,0.4162,2e-05,166.98703]
[1769680575864,39.02,88744.3662,10.0,0.4162,2e-05,166.98707]
[1769680581630,39.02,88743.0662,10.0,0.41617,2e-05,166.98198]
[1769680586666,39.02,88743.0462,10.0,0.41617,2e-05,166.98199]
[1769680591701,39.02,88743.9338,10.0,0.41619,2e-05,166.98489]
[1769680596736,39.02,88743.7638,10.0,0.41619,2e-05,166.98429]
[1769680601771,39.02,88743.8569,10.0,0.41619,2e-05,166.98475]
[1769680606603,39.02,88746.8277,10.0,0.41626,2e-05,166.99667]
[1769680606806,39.02,88746.8277,10.0,0.41626,2e-05,166.99668]
[1769680612192,39.02,88750.0277,10.0,0.41634,2e-05,167.01015]
[1769680614550,39.02,88750.0077,10.0,0.41634,2e-05,167.01013]
[1769680614862,39.02,88750.0077,10.0,0.41634,2e-05,167.01016]
[1769680619897,39.02,88745.5362,10.0,0.41624,2e-05,166.99235]
[1769680625205,39.02,88744.7215,10.0,0.41622,2e-05,166.98916]
[1769680630975,39.02,88746.2569,10.0,0.41626,2e-05,166.99538]
[1769680636010,39.02,88742.5769,10.0,0.41617,2e-05,166.98076]
[1769680640041,39.02,88742.7062,10.0,0.41618,2e-05,166.98132]
[1769680641734,39.02,88741.6246,10.0,0.41615,2e-05,166.97704]
[1769680641906,39.02,88741.6246,10.0,0.41615,2e-05,166.97704]
[1769680645799,39.02,88727.95,10.0,0.41584,2e-05,166.92246]
[1769680647771,39.02,88725.5085,10.0,0.41578,2e-05,166.91276]
[1769680648671,39.02,88725.5085,10.0,0.41578,2e-05,166.91319]
[1769680652875,39.02,88733.9608,10.0,0.41597,2e-05,166.94512]
[1769680658164,39.02,88733.1362,10.0,0.41595,2e-05,166.94158]
[1769680661251,39.02,88734.1254,10.0,0.41597,2e-05,166.94541]
[1769680667248,39.01,88732.0746,10.0,0.4159,2e-05,166.93499]
[1769680672254,39.01,88729.1577,10.0,0.41581,2e-05,166.92178]
[1769680673299,39.01,88728.1631,10.0,0.41578,2e-05,166.91756]
[1769680679260,39.0,88728.2962,10.0,0.41577,2e-05,166.91677]
[1769680684266,39.0,88728.9431,10.0,0.41578,2e-05,166.91837]
[1769680689270,39.0,88728.2085,10.0,0.41575,2e-05,166.91451]
[1769680689274,39.0,88728.2085,10.0,0.41575,2e-05,166.91451]
[1769680691678,39.0,88726.1946,10.0,0.4157,2e-05,166.90616]
[1769680692721,39.0,88726.1946,10.0,0.4157,2e-05,166.90603]
[1769683734990,38.92,88723.3408,10.0,0.41528,2e-05,166.8276]
[1769686794305,39.06,88651.2754,10.1,0.41413,2e-05,166.55147]
[1769690849797,38.93,88852.9192,10.1,0.41828,2e-05,167.2602]
[1769695235399,38.97,88889.0392,10.1,0.41924,2e-05,167.36188]
[1769697745694,39.02,88502.0477,10.1,0.41037,2e-05,165.79127]
[1769698847566,39.22,87627.1869,10.1,0.39083,2e-05,162.06314]
[1769699324899,39.43,87186.0385,10.1,0.38163,2e-05,160.1247]
[1769699851268,39.68,86269.9946,10.1,0.36189,2e-05,155.75245]
[1769700235893,39.73,86317.5054,10.1,0.36323,2e-05,156.02955]
[1769700724592,39.78,86190.2054,10.1,0.36062,2e-05,155.41139]
[1769701340893,40.01,85470.8431,11.7,0.34557,2e-05,151.77292]
[1769702187580,40.45,85860.7615,11.7,0.35662,2e-05,154.20347]
[1769702761817,40.24,85521.0238,11.7,0.34796,2e-05,152.23464]
[1769703804921,40.23,85433.8738,11.7,0.34591,2e-05,151.73709]
[1769704394442,40.18,85368.3869,11.7,0.34419,2e-05,151.33202]
[1769705824749,40.13,86039.61,11.7,0.35893,2e-05,154.83481]
[1769706625279,39.92,85994.3131,11.7,0.35679,2e-05,154.42258]
[1769707619745,39.86,85896.1038,11.7,0.35427,2e-05,153.84875]
[1769709091844,40.15,85377.8608,11.7,0.34419,2e-05,151.29976]
[1769709608731,40.24,85078.3731,11.7,0.338,2e-05,149.72558]
[1769711134333,40.32,84834.7915,11.7,0.33301,2e-05,148.41548]
[1769711825820,40.4,84774.5077,11.7,0.33216,2e-05,148.1544]
[1769713025952,40.47,84359.4408,11.7,0.32342,2e-05,145.83263]
[1769714583799,40.63,84396.0269,11.8,0.32509,2e-05,146.19108]
[1769715724630,40.52,84911.2692,11.8,0.33578,2e-05,148.98744]
[1769716448368,40.48,84765.4315,11.8,0.33233,2e-05,148.1216]
[1769720143987,40.5,84978.5392,11.8,0.33705,2e-05,149.27987]
[1769721854560,40.46,85000.7092,11.8,0.33731,2e-05,149.34599]
[1769723542011,40.34,85326.3131,11.8,0.34383,2e-05,151.00043]
[1769728383526,40.24,85214.0438,11.8,0.34071,2e-05,150.23225]
[1769732440963,40.27,85289.0162,11.8,0.34251,2e-05,150.62352]
[1769735499024,40.2,84872.3331,11.8,0.33277,2e-05,148.19248]
[1769737170011,40.43,83564.8669,23.6,0.30551,2e-05,140.74683]
[1769737551942,41.01,82483.2346,23.6,0.28608,2e-05,134.78921]
[1769737655796,41.05,82821.1269,23.6,0.29345,2e-05,136.96345]
[1769739081063,40.93,82850.2723,33.5,0.29332,2e-05,136.97119]
[1769739852838,40.98,82234.7815,33.5,0.28068,2e-05,133.1395]
[1769740696818,40.94,82576.8277,33.5,0.28758,2e-05,135.2468]
[1769742559791,40.96,82934.5085,33.5,0.29522,2e-05,137.48791]
[1769743138393,41.57,83094.4685,33.5,0.30232,2e-05,139.24205]
[1769747592417,41.38,83872.0831,33.5,0.31757,2e-05,143.54975]
[1769750988684,41.15,84022.1715,33.5,0.31941,2e-05,144.12278]
[1769751201119,41.15,83974.26,33.5,0.31836,2e-05,143.83957]
[1769756343309,40.91,83296.8892,33.6,0.30236,2e-05,139.46393]
[1769756572323,40.84,83421.3415,33.6,0.30458,2e-05,140.12737]
[1769759895139,40.73,83549.59,33.6,0.30663,2e-05,140.72696]
[1769764710288,40.63,83231.6077,39.6,0.29913,2e-05,138.60037]
[1769764950319,40.66,83301.7938,39.6,0.30079,2e-05,139.06229]
[1769768505056,40.77,83152.5438,39.6,0.29819,2e-05,138.2334]
[1769769147835,40.7,83192.3592,39.6,0.29859,2e-05,138.37855]
[1769773959566,40.58,83716.9769,39.6,0.30907,2e-05,141.36354]
[1769774172366,40.5,83880.3192,39.6,0.31214,2e-05,142.24813]
[1769776419296,40.48,83493.0462,39.6,0.3036,2e-05,139.85369]
[1769780334639,40.23,83625.8892,39.7,0.30488,2e-05,140.30175]
[1769780929829,40.27,83511.9746,39.7,0.30266,2e-05,139.64814]
[1769784007764,40.16,84160.6069,39.7,0.31607,2e-05,143.39303]
[1769784167888,40.03,84218.5631,39.7,0.31661,2e-05,143.59409]
[1769784862421,39.9,83730.2892,39.8,0.30508,2e-05,140.47308]
[1769786218658,39.76,84220.0538,39.8,0.31497,2e-05,143.26032]
[1769786600053,39.82,83866.4223,39.8,0.30752,2e-05,141.18231]
[1769787070993,39.91,83411.0846,39.8,0.29813,2e-05,138.47349]
[1769787473930,39.75,83870.6569,39.8,0.30717,2e-05,141.10875]
[1769789441534,39.63,83606.9015,39.8,0.30058,2e-05,139.29217]
[1769789621955,39.7,83788.9646,39.8,0.30504,2e-05,140.5171]
[1769790597280,39.95,83907.5977,39.8,0.30915,2e-05,141.54024]
[1769791558783,39.98,84041.5023,39.8,0.31224,2e-05,142.36923]
[1769792447460,40.02,83819.52,39.8,0.3076,2e-05,141.06052]
[1769793508999,40.09,83649.8477,39.8,0.30432,2e-05,140.10002]
[1769794806699,40.02,83798.3738,39.8,0.30711,2e-05,140.90331]
[1769795358244,39.98,83910.6138,39.8,0.30932,2e-05,141.53227]
[1769796700570,39.79,83601.0431,39.8,0.30136,2e-05,139.37614]
[1769797326574,39.98,82911.9008,39.8,0.28755,2e-05,135.26]
[1769798000358,40.12,83014.8554,39.8,0.29069,2e-05,136.11439]
[1769799053952,39.83,84326.7292,39.8,0.31753,2e-05,143.80671]
[1769799375954,39.84,84729.8823,39.8,0.32658,2e-05,146.18778]
[1769800152058,39.66,85006.1038,39.8,0.33173,2e-05,147.58181]
[1769801325637,39.57,85286.0777,39.8,0.33751,2e-05,149.0631]
[1769801966040,39.53,85128.8508,39.8,0.33369,2e-05,148.12165]
[1769803067321,39.56,85185.2985,39.8,0.33511,2e-05,148.45608]
[1769804676696,39.67,84695.8277,39.8,0.32473,2e-05,145.73578]
[1769804918208,39.65,84708.5915,39.8,0.32489,2e-05,145.7844]
[1769805693890,39.61,84599.0,39.8,0.32217,2e-05,145.08419]
[1769806419298,39.6,84757.6585,39.8,0.32568,2e-05,145.99811]
[1769807866526,39.61,85087.7638,39.8,0.33312,2e-05,147.88938]
[1769809014028,39.47,84911.3362,39.8,0.32831,2e-05,146.71568]
[1769812260089,39.52,84781.1177,39.8,0.32566,2e-05,145.97712]
[1769814530510,39.31,84873.8138,39.8,0.32646,2e-05,146.25901]
[1769817603580,39.26,85056.2869,39.8,0.33025,2e-05,147.22663]
[1769821227324,39.39,84866.26,39.8,0.32667,2e-05,146.21623]
[1769825444719,39.47,84743.7992,39.8,0.32429,2e-05,145.52665]
[1769830445060,39.46,84924.7546,39.8,0.32821,2e-05,146.50352]
[1769833887916,39.15,84933.4515,39.8,0.32661,2e-05,146.19217]
[1769838167167,39.13,84860.3769,39.8,0.32473,2e-05,145.67865]
[1769841946685,39.38,84590.96,39.8,0.32004,2e-05,144.30641]
[1769848351961,40.3,83783.7254,39.8,0.30758,2e-05,140.45096]
[1769850001706,40.64,83810.5677,39.8,0.31021,2e-05,141.00455]
[1769853572510,40.6,83846.3277,39.8,0.31068,2e-05,141.12228]
[1769857370553,40.81,83777.1154,39.8,0.31037,2e-05,140.90637]
[1769862194820,40.94,83729.5538,39.8,0.31002,2e-05,140.71035]
[1769867220980,41.16,83373.6592,89.8,0.3036,2e-05,138.77598]
[1769869060789,41.08,83139.8415,89.8,0.29806,2e-05,137.22479]
[1769870127961,41.51,82246.3015,89.8,0.28196,2e-05,132.25065]
[1769871077693,41.88,81902.52,89.8,0.27712,2e-05,130.58638]
[1769873836005,41.41,81759.0223,89.8,0.27114,2e-05,128.93555]
[1769876198972,41.25,81484.4154,89.8,0.26443,2e-05,126.8685]
[1769876455774,41.25,82134.1131,89.8,0.27786,2e-05,131.07633]
[1769877254064,41.37,81798.4631,89.9,0.27163,2e-05,129.0825]
[1769878117496,41.39,81154.7377,89.9,0.25858,2e-05,124.89655]
[1769879136450,42.09,80866.0315,89.9,0.2574,2e-05,124.14788]
[1769879605842,42.93,79620.5515,89.9,0.23861,2e-05,117.38506]
[1769880440377,43.57,79665.4969,89.9,0.24368,2e-05,118.79453]
[1769880875596,43.89,79258.1708,89.9,0.23802,2e-05,116.68326]
[1769881881934,44.07,79407.0462,89.9,0.242,2e-05,117.95534]
[1769882668388,43.92,79327.5654,89.9,0.23947,2e-05,117.16028]
[1769884055364,43.71,78831.1938,90.4,0.22887,2e-05,113.53272]
[1769884996636,43.75,77769.0654,90.4,0.20985,2e-05,106.54613]
[1769885458708,43.66,78438.1785,90.4,0.22126,2e-05,110.8111]
[1769886358731,43.59,78549.7992,90.8,0.22286,2e-05,111.41821]
[1769887850228,43.22,78417.4669,90.8,0.21794,2e-05,109.80582]
[1769888921348,43.42,78302.8838,90.8,0.21713,2e-05,109.40137]
[1769891975234,43.0,77726.0331,90.8,0.20388,2e-05,104.63259]
[1769894128157,42.65,78199.4054,90.8,0.20998,2e-05,107.10606]
[1769895798359,42.57,78633.5577,90.9,0.21732,2e-05,109.8658]
[1769898746021,42.87,78779.4185,90.9,0.22203,2e-05,111.41135]
[1769899760291,43.15,78550.3623,90.9,0.21962,2e-05,110.38561]
[1769903236307,43.16,79272.9492,90.9,0.23305,2e-05,115.17387]
[1769905127682,42.9,79813.2962,90.9,0.24157,2e-05,118.25128]
[1769907094736,42.8,79581.7446,90.9,0.23647,2e-05,116.52342]
[1769910412333,42.93,78896.5354,91.4,0.22433,2e-05,112.14147]
[1769912938840,42.81,79151.8846,91.4,0.22828,2e-05,113.59903]
[1769916762859,42.97,79217.6,91.4,0.23053,2e-05,114.28947]
[1769919443080,42.92,79518.7262,91.4,0.23585,2e-05,116.16293]
[1769923427961,42.85,79341.3431,91.4,0.2319,2e-05,114.79344]
[1769925434439,42.95,79137.1092,91.4,0.22866,2e-05,113.58277]
[1769932036227,42.15,79115.9715,91.6,0.22278,2e-05,111.84067]
[1769936985383,42.12,79381.1823,91.6,0.22748,2e-05,113.51035]
[1769940790363,42.24,79704.2692,91.6,0.23443,2e-05,115.87152]
[1769945542587,42.42,79060.7654,91.6,0.2233,2e-05,111.80377]
[1769949999217,42.56,79003.7123,91.6,0.22309,2e-05,111.62685]
[1769952486525,42.52,79197.6692,91.6,0.22638,2e-05,112.8138]
[1769956808361,43.67,77991.3215,91.6,0.21181,2e-05,106.89235]
[1769958833724,43.26,78185.7777,91.6,0.21253,2e-05,107.3566]
[1769961019774,43.64,77969.2492,91.6,0.21113,2e-05,106.62959]
[1769963703650,43.11,78230.8138,92.6,0.21221,2e-05,107.28629]
[1769965541574,42.92,78277.7638,92.6,0.21178,2e-05,107.20928]
[1769970012685,42.62,78810.2477,92.6,0.21948,2e-05,110.16301]
[1769973235947,42.61,78357.9315,92.6,0.21094,2e-05,107.01168]
[1769975888936,42.87,77671.1615,92.7,0.20027,2e-05,102.83619]
[1769977974139,43.0,77541.0946,92.7,0.19882,2e-05,102.20203]
[1769978175180,42.94,77878.2085,92.7,0.20441,2e-05,104.36258]
[1769980551301,43.04,77333.8377,92.7,0.19535,2e-05,100.83025]
[1769983727837,42.94,77619.4885,95.4,0.19965,2e-05,102.51992]
[1769985167175,42.82,77829.8515,95.5,0.20261,2e-05,103.69882]
[1769986910791,43.01,77574.1008,95.5,0.19929,2e-05,102.32439]
[1769987271447,43.38,76611.04,95.7,0.18502,2e-05,96.561]
[1769988485054,43.56,77380.6962,95.7,0.19958,2e-05,102.14652]
[1769989907645,43.3,77590.4062,95.7,0.20147,2e-05,102.99695]
[1769990182570,43.24,77553.2569,95.7,0.20039,2e-05,102.61443]
[1769992130082,42.69,78500.1223,95.7,0.21371,2e-05,107.88239]
[1769992811724,42.6,78514.0523,95.7,0.21339,2e-05,107.80183]
[1769995523116,42.7,78323.7292,95.8,0.21049,2e-05,106.6638]
[1769995619785,42.65,78302.9508,95.8,0.2098,2e-05,106.4286]
[1769997528512,42.84,78162.2692,95.8,0.20847,2e-05,105.82579]
[1769999333098,42.94,77789.0308,95.8,0.20237,2e-05,103.46696]
[1770001421944,43.17,77069.9023,95.8,0.19121,2e-05,99.0312]
[1770002997691,44.15,75714.2346,95.9,0.17492,2e-05,92.02284]
[1770003051891,44.17,75596.3908,95.9,0.17315,2e-05,91.28671]
[1770004362191,44.21,76373.9731,95.9,0.18624,2e-05,96.53919]
[1770004565645,43.9,76808.1131,95.9,0.19153,2e-05,98.77544]
[1770005868867,43.46,76365.3931,95.9,0.18104,2e-05,94.82834]
[1770007141550,43.01,76893.0946,95.9,0.18692,2e-05,97.39319]
[1770008955138,43.12,75969.0769,96.0,0.17209,2e-05,91.33917]
[1770010433221,43.25,75864.6592,96.0,0.1712,2e-05,90.90375]
[1770012585762,43.15,76139.5292,96.1,0.17503,2e-05,92.51108]
[1770012988069,42.95,76332.8785,96.1,0.17688,2e-05,93.36543]
[1770014228046,43.13,75727.8115,96.1,0.16804,2e-05,89.6346]
[1770014933843,42.95,76701.8738,96.1,0.18309,2e-05,95.85613]
[1770016443146,42.76,77121.3746,96.1,0.18896,2e-05,98.27673]
[1770019411025,42.62,77185.5923,96.1,0.18911,2e-05,98.38493]
[1770020889302,42.52,77225.8485,96.1,0.1891,2e-05,98.4233]
[1770024047842,42.55,77387.62,96.2,0.19209,2e-05,99.55907]
[1770025765021,42.4,78215.3523,96.2,0.20582,2e-05,104.88821]
[1770028141609,42.48,78098.2323,96.2,0.20423,2e-05,104.23093]
[1770031794833,42.43,78337.0977,96.2,0.20813,2e-05,105.70241]
[1770035597612,42.35,78576.5823,96.2,0.21193,2e-05,107.12954]
[1770037383365,42.45,78399.1362,96.2,0.20931,2e-05,106.09651]
[1770039819464,42.44,78480.6477,96.3,0.21065,2e-05,106.58689]
[1770041595189,42.42,78402.9508,96.3,0.20911,2e-05,106.00938]
[1770042962991,42.31,79212.9669,96.3,0.22339,2e-05,111.26995]
[1770043422775,42.26,79055.9762,96.3,0.22013,2e-05,110.11587]
[1770044335250,42.66,78430.6869,96.3,0.21119,2e-05,106.64401]
[1770045210153,42.57,78686.4831,96.3,0.21526,2e-05,108.18334]
[1770045803611,42.51,79316.8692,96.3,0.22668,2e-05,112.32028]
[1770046812700,42.43,79671.1069,96.3,0.23288,2e-05,114.53122]
[1770047536215,42.64,79444.72,96.3,0.22996,2e-05,113.39925]
[1770048821933,42.31,79696.9992,96.3,0.23255,2e-05,114.46013]
[1770050070114,42.3,79774.6392,96.3,0.23395,2e-05,114.9442]
[1770051124655,42.3,79316.4808,96.3,0.22512,2e-05,111.83933]
[1770053596400,42.29,79712.7092,96.3,0.23264,2e-05,114.46834]
[1770054188785,42.47,79374.9731,96.3,0.22735,2e-05,112.52278]
[1770056584062,42.48,79096.8015,96.3,0.22209,2e-05,110.62957]
[1770058088539,42.47,79223.8246,96.3,0.22443,2e-05,111.45721]
[1770060368142,42.49,78999.2792,96.3,0.22024,2e-05,109.93642]
[1770062706825,42.65,78944.2431,96.4,0.22025,2e-05,109.84297]
[1770065425040,42.77,78649.1838,96.6,0.21552,2e-05,108.04943]
[1770067394315,42.71,78840.8746,96.6,0.2186,2e-05,109.19092]
[1770072042136,42.58,79376.6092,96.6,0.22777,2e-05,112.49593]
[1770075235772,42.84,79227.8277,96.6,0.22659,2e-05,111.9311]
[1770079348841,42.71,79494.9738,96.6,0.23075,2e-05,113.42928]
[1770083681521,42.58,79584.8831,96.6,0.23152,2e-05,113.73164]
[1770086486058,42.79,79068.2877,96.6,0.22305,2e-05,110.62497]
[1770089921068,42.86,79067.7262,96.6,0.22344,2e-05,110.70637]
[1770091421538,42.83,79281.8208,96.2,0.22721,2e-05,112.04981]
[1770097416245,42.93,78898.9492,96.2,0.22058,2e-05,109.60103]
[1770101995151,42.84,79206.7454,96.2,0.22568,2e-05,111.43205]
[1770106318855,42.79,79202.6562,96.3,0.22518,2e-05,111.25065]
[1770109117785,42.73,79371.0569,96.3,0.22791,2e-05,112.22662]
[1770112708395,42.86,79068.2654,96.4,0.22296,2e-05,110.38927]
[1770114997217,42.94,78755.7531,96.4,0.2176,2e-05,108.41122]
[1770121127984,43.05,78812.5485,96.4,0.21923,2e-05,108.90814]
[1770124455915,42.81,79013.83,96.4,0.22133,2e-05,109.75771]
[1770128182015,42.8,78975.7677,96.4,0.2205,2e-05,109.44061]
[1770129591409,42.98,78392.1054,96.4,0.21083,2e-05,105.83063]
[1770130357192,43.06,78413.7869,96.4,0.21175,2e-05,106.12613]
[1770131672098,43.38,77773.2908,96.4,0.20226,2e-05,102.43049]
[1770132563399,43.27,78453.6369,96.4,0.21387,2e-05,106.781]
[1770133809542,43.17,78565.6685,96.4,0.21524,2e-05,107.3215]
[1770135318616,42.83,78006.0631,96.4,0.2027,2e-05,102.84328]
[1770136297508,43.02,77375.1954,96.4,0.1927,2e-05,98.93359]
[1770137959523,43.23,77207.76,96.4,0.19113,2e-05,98.21562]
[1770139011253,43.42,76533.4792,96.4,0.18079,2e-05,94.04924]
[1770140077648,43.63,76520.2538,96.4,0.18196,2e-05,94.4049]
[1770141141863,44.1,75876.7677,96.4,0.17432,2e-05,91.10875]
[1770142714111,45.07,75322.3738,96.4,0.17169,2e-05,89.56158]
[1770143464206,45.86,74891.6192,96.4,0.16993,2e-05,88.45901]
[1770144484154,46.28,74229.6885,96.4,0.16233,2e-05,85.11515]
[1770145574571,46.73,74033.6931,96.5,0.16221,2e-05,84.84406]
[1770146740219,45.27,75328.6123,96.5,0.17302,2e-05,89.9838]
[1770147174282,45.0,75645.6385,96.5,0.17641,2e-05,91.47956]
[1770149562630,44.76,75340.01,96.5,0.16983,2e-05,88.91557]
[1770150804998,44.57,76859.7985,96.5,0.19382,2e-05,98.52041]
[1770151914089,44.51,77226.11,96.5,0.1997,2e-05,100.78701]
[1770153353274,44.5,77427.0192,96.5,0.20315,2e-05,102.08107]
[1770154152171,44.89,77171.1508,96.5,0.20124,2e-05,101.16546]
[1770157192738,45.98,76406.8415,96.5,0.19519,2e-05,98.31166]
[1770159686855,46.2,76295.3992,96.5,0.19464,2e-05,97.98509]
[1770161208870,46.08,76582.6208,96.5,0.19866,2e-05,99.56664]
[1770164720362,46.02,76610.8738,96.5,0.19869,2e-05,99.58746]
[1770167241635,45.77,76906.6531,96.5,0.20207,2e-05,100.97067]
[1770168494689,45.59,77099.4338,96.5,0.20424,2e-05,101.86195]
[1770172790641,45.81,76719.4677,96.5,0.19905,2e-05,99.77945]
[1770175408572,45.43,77147.3115,96.5,0.2039,2e-05,101.77353]
[1770177186995,45.46,77350.2615,96.5,0.20758,2e-05,103.11569]
[1770181737585,46.16,77100.7508,96.5,0.20765,2e-05,102.77133]
[1770184852843,46.91,76959.4331,96.5,0.20985,2e-05,103.19861]
[1770185686112,46.78,77244.4408,96.5,0.21395,2e-05,104.75364]
[1770191621131,46.79,77218.6985,96.5,0.21346,2e-05,104.53141]
[1770194141507,46.63,76870.9569,96.5,0.20637,2e-05,101.99577]
[1770196306317,46.49,77014.8562,96.5,0.20795,2e-05,102.63442]
[1770198434846,46.7,76832.1523,96.5,0.20608,2e-05,101.82859]
[1770202306587,46.62,76929.7954,96.5,0.20718,2e-05,102.25057]
[1770204023991,46.96,76450.2823,96.5,0.20111,2e-05,99.81778]
[1770208500932,46.82,76856.8954,96.5,0.20703,2e-05,102.06339]
[1770210342307,46.7,76745.8015,96.5,0.20433,2e-05,101.11165]
[1770212060097,46.8,76426.8938,96.5,0.19952,2e-05,99.25398]
[1770214975361,46.79,76011.0515,96.6,0.19247,2e-05,96.56068]
[1770215776444,47.02,76011.8385,96.6,0.19393,2e-05,97.00331]
[1770215936068,46.9,76063.4562,96.6,0.19401,2e-05,97.09179]
[1770216585048,46.94,76043.2038,96.6,0.1939,2e-05,97.02901]
[1770217471580,47.66,75057.1577,96.3,0.18243,2e-05,92.22687]
[1770219139557,47.42,75441.59,96.3,0.18706,2e-05,94.14433]
[1770219248318,47.45,74946.6177,96.3,0.17932,2e-05,91.09162]
[1770221058504,47.74,74615.6608,96.3,0.17586,2e-05,89.57048]
[1770221510504,47.82,74305.31,96.3,0.17152,2e-05,87.78718]
[1770222504506,47.72,74666.7077,96.3,0.17651,2e-05,89.83143]
[1770223737283,48.32,73753.1108,96.3,0.16618,2e-05,85.36685]
[1770224461264,48.19,74313.5562,96.3,0.1739,2e-05,88.55115]
[1770225612376,48.26,73659.1023,96.3,0.16436,2e-05,84.64193]
[1770226918457,48.96,73106.1546,97.1,0.16041,1e-05,82.67847]
[1770227359414,49.13,73064.1662,97.1,0.1608,1e-05,82.75891]
[1770228161084,49.4,72830.5523,97.1,0.15901,1e-05,81.88931]
[1770229066087,49.21,73371.4469,97.1,0.16579,1e-05,84.76533]
[1770230065625,48.31,74198.2892,97.1,0.17272,2e-05,87.99544]
[1770231616413,48.16,73968.2092,97.1,0.16827,2e-05,86.25828]
[1770231978639,47.96,74257.2715,97.1,0.17142,2e-05,87.62939]
[1770233527090,48.0,73726.2362,97.1,0.16354,2e-05,84.39622]
[1770234535974,47.7,74370.0469,101.6,0.17152,2e-05,87.77947]
[1770235511091,47.69,74622.7769,101.7,0.17532,2e-05,89.30944]
[1770236931366,47.53,74261.2969,101.7,0.16872,2e-05,86.7175]
[1770239571128,47.6,73984.1646,101.7,0.16484,2e-05,85.09058]
[1770241422114,47.82,73504.9446,101.7,0.15896,1e-05,82.55031]
[1770242534537,47.91,73147.66,102.0,0.15423,1e-05,80.52356]
[1770244746830,47.89,73550.8685,102.0,0.16,1e-05,82.93339]
[1770245682166,47.8,73334.2308,102.0,0.15621,1e-05,81.39273]
[1770247309513,47.91,73480.5377,102.0,0.15901,1e-05,82.50444]
[1770249348929,47.75,73806.7908,102.0,0.16287,2e-05,84.16439]
[1770251895589,47.7,73478.4238,102.0,0.15759,1e-05,81.98959]
[1770255018696,47.67,73649.6908,102.0,0.15993,1e-05,82.95888]
[1770255526996,47.64,73424.5169,102.0,0.15636,1e-05,81.48458]
[1770256921766,47.93,73018.6469,102.0,0.15215,1e-05,79.5758]
[1770257988991,48.07,72704.2569,102.0,0.14846,1e-05,77.94314]
[1770259447888,47.74,73233.4862,102.0,0.15406,1e-05,80.45846]
[1770260570178,48.4,72335.3115,102.0,0.1452,1e-05,76.38523]
[1770263030266,48.71,72029.8969,102.0,0.14272,1e-05,75.16974]
[1770264235773,48.76,71716.8415,102.0,0.13867,1e-05,73.38874]
[1770265374260,48.64,71834.2,102.0,0.13953,1e-05,73.81287]
[1770266505381,48.91,71712.8562,102.0,0.13944,1e-05,73.65098]
[1770268701483,48.91,71332.2315,102.0,0.13424,1e-05,71.37028]
[1770270431363,48.68,71257.7231,102.0,0.13189,1e-05,70.4247]
[1770273206777,48.32,71263.3992,101.9,0.12976,1e-05,69.62679]
[1770274775766,47.94,71466.2831,101.9,0.13017,1e-05,69.97083]
[1770277003196,47.71,71767.5285,101.9,0.13283,1e-05,71.23994]
[1770278537052,48.64,71227.12,110.4,0.13104,1e-05,70.04003]
[1770282513037,47.66,72272.1592,110.4,0.13933,1e-05,74.09767]
[1770285243309,47.57,72256.0077,110.4,0.13851,1e-05,73.76693]
[1770288506902,48.01,71735.1254,110.4,0.13396,1e-05,71.56511]
[1770291001685,48.36,70629.3308,110.3,0.12137,1e-05,65.77504]
[1770292850928,48.24,70864.2962,110.3,0.12368,1e-05,66.86351]
[1770294707052,48.99,70036.0569,110.4,0.11741,1e-05,63.69891]
[1770296021571,49.07,70008.7992,110.4,0.11752,1e-05,63.70678]
[1770298129576,48.99,69792.3223,110.4,0.11437,1e-05,62.28856]
[1770300054074,48.16,70221.9023,110.4,0.11488,1e-05,62.86126]
[1770301853392,48.31,70591.26,110.4,0.12034,1e-05,65.2964]
[1770302021446,48.43,70946.1515,110.4,0.12566,1e-05,67.64287]
[1770303202332,48.84,70584.5885,110.4,0.12333,1e-05,66.41904]
[1770303984034,49.66,69225.5185,110.4,0.11111,1e-05,60.49528]
[1770304875562,50.61,68324.1869,110.6,0.10572,1e-05,57.6042]
[1770305792578,53.76,67485.6838,110.8,0.11273,1e-05,59.57916]
[1770306375250,53.57,67582.1385,110.8,0.11281,1e-05,59.69236]
[1770307338128,53.08,68053.6785,110.8,0.11572,1e-05,61.20275]
[1770307964074,53.65,67650.2223,110.8,0.114,1e-05,60.1942]
[1770308627813,52.83,68185.8523,110.8,0.11591,1e-05,61.38805]
[1770309825997,51.65,68368.1285,110.8,0.11169,1e-05,59.93906]
[1770310756209,50.93,68668.9931,110.8,0.11132,1e-05,60.05818]
[1770312067959,52.07,67024.2038,110.8,0.09873,1e-05,53.7361]
[1770312970146,52.35,67387.0669,110.8,0.10416,1e-05,56.17282]
[1770313750657,52.65,67186.5146,110.8,0.10345,1e-05,55.72494]
[1770314191041,53.18,66907.3677,110.8,0.10313,1e-05,55.3644]
[1770315622449,54.65,66224.4554,110.8,0.10307,1e-05,54.77084]
[1770316629139,55.76,66023.5015,110.8,0.10638,1e-05,55.86703]
[1770317350108,56.27,65983.7838,110.8,0.10849,1e-05,56.62425]
[1770318367706,54.84,66802.6708,110.8,0.1103,1e-05,58.0101]
[1770319240153,53.71,66639.4508,110.8,0.10279,1e-05,54.99155]
[1770319812931,53.92,66152.3777,110.8,0.09858,1e-05,52.94679]
[1770321205983,54.56,65693.4469,110.8,0.09689,1e-05,51.91349]
[1770322372260,54.97,65619.7354,110.8,0.09809,1e-05,52.31837]
[1770323063865,57.71,64253.9531,110.8,0.09718,1e-05,50.88014]
[1770323919683,58.67,63827.4792,110.9,0.09731,1e-05,50.58889]
[1770324940934,60.85,63069.6831,110.9,0.09968,1e-05,50.86943]
[1770325576047,60.3,64660.9515,110.9,0.11352,1e-05,57.2867]
[1770326771215,59.87,64096.5808,110.9,0.10553,1e-05,53.88124]
[1770327857609,60.01,64044.0454,111.0,0.10563,1e-05,53.86888]
[1770329229132,59.48,63598.0531,111.0,0.09863,1e-05,50.88561]
[1770330575046,59.32,64554.0546,111.0,0.10764,1e-05,55.02947]
[1770330709840,59.17,64272.8277,111.0,0.10401,1e-05,53.44889]
[1770333039141,57.19,65036.7223,111.0,0.10251,1e-05,53.50605]
[1770334553041,56.3,63914.4531,111.0,0.08713,1e-05,46.63891]
[1770335264047,56.55,63771.6969,111.0,0.08685,1e-05,46.42001]
[1770337075776,61.26,61080.4192,111.0,0.08258,1e-05,42.80699]
[1770338165580,63.13,62651.3946,110.9,0.10546,1e-05,52.59657]
[1770339056296,62.03,63311.0123,110.9,0.10715,1e-05,53.75985]
[1770339156550,62.19,63558.9946,110.9,0.11041,1e-05,55.1465]
[1770340933461,58.66,64464.8938,110.9,0.10338,1e-05,53.33227]
[1770341293435,58.58,64572.9138,110.9,0.10411,1e-05,53.69356]
[1770343093266,57.49,65908.4738,110.9,0.1131,1e-05,58.16057]
[1770344370967,57.73,65262.7546,110.9,0.10726,1e-05,55.43553]
[1770344488486,57.81,64836.69,110.9,0.10318,1e-05,53.54812]
[1770347448533,58.45,64853.9623,110.9,0.10632,1e-05,54.7289]
[1770348231208,57.89,64875.7131,110.9,0.10387,1e-05,53.82661]
[1770350252942,56.51,64511.2977,110.9,0.09361,1e-05,49.59144]
[1770355085490,52.86,65675.8031,88.4,0.08784,1e-05,48.14098]
[1770356769274,51.9,66293.4923,88.4,0.08935,1e-05,49.21144]
[1770359123515,52.05,65965.8915,88.4,0.08671,1e-05,47.874]
[1770359467545,52.02,66050.6054,88.4,0.08743,1e-05,48.23399]
[1770361634644,52.13,65378.9623,88.4,0.08129,1e-05,45.19609]
[1770367844361,52.23,65304.6692,92.4,0.08094,1e-05,44.97607]
[1770368343923,52.36,65128.71,92.4,0.07988,1e-05,44.41021]
[1770374278233,51.82,66379.9669,92.4,0.08952,1e-05,49.28034]
[1770375070552,51.88,66349.0823,92.4,0.08945,1e-05,49.22332]
[1770379199583,52.13,67027.7454,92.4,0.09779,1e-05,53.09439]
[1770382494736,52.58,66726.6646,92.4,0.09673,1e-05,52.42149]
[1770384009753,52.17,67635.2385,92.4,0.10457,1e-05,56.23724]
[1770386738213,52.65,67394.7338,92.4,0.10428,1e-05,55.91248]
[1770387732084,52.56,67041.9015,92.4,0.09994,1e-05,53.92333]
[1770388746212,51.67,68708.6492,92.4,0.11419,1e-05,60.83967]
[1770389697494,50.6,68698.1862,92.4,0.10827,1e-05,58.54935]
[1770390335755,50.35,68477.8554,92.4,0.10437,1e-05,56.83293]
[1770391460692,49.35,68744.4077,92.4,0.10204,1e-05,56.12326]
[1770392942171,48.38,69310.9423,92.4,0.10327,1e-05,57.0734]
[1770393609206,48.81,69036.0754,92.4,0.10243,1e-05,56.50583]
[1770394839094,47.91,70026.6677,92.4,0.10915,1e-05,60.00525]
[1770396985313,46.71,70464.0015,92.4,0.10759,1e-05,59.74966]
[1770397293840,46.84,70076.3638,92.4,0.10362,1e-05,57.82443]
[1770398495625,45.67,71071.7492,92.4,0.10901,1e-05,60.82851]
[1770399824056,45.23,71646.9646,92.4,0.11373,1e-05,63.20413]
[1770401207795,45.35,70551.4492,92.4,0.10068,1e-05,56.99564]
[1770402308838,45.23,69864.0946,92.4,0.09196,1e-05,52.80076]
[1770404942986,44.78,70578.0731,92.4,0.09763,1e-05,55.73246]
[1770405712691,44.91,70403.4746,92.4,0.09629,1e-05,55.0309]
[1770407944642,44.84,71203.1715,92.4,0.10555,1e-05,59.49873]
[1770409486736,45.02,70992.8423,92.4,0.10401,1e-05,58.68955]
[1770411478988,45.45,70448.8562,92.4,0.09984,1e-05,56.51892]
[1770415177866,46.72,70748.6746,92.4,0.1108,1e-05,61.18943]
[1770416920467,46.24,71111.5369,92.4,0.11252,1e-05,62.17557]
[1770419990921,46.6,71131.8723,92.4,0.11481,1e-05,63.07553]
[1770423616342,47.14,70504.5092,92.4,0.10998,1e-05,60.61472]
[1770428497239,47.01,70607.8008,92.4,0.11044,1e-05,60.86328]
[1770433332913,46.78,70789.12,92.4,0.11126,1e-05,61.32022]
[1770437736529,46.02,71533.4392,92.4,0.11622,1e-05,63.90049]
[1770440759574,46.71,71076.5692,92.4,0.11434,1e-05,62.74581]
[1770445638788,46.48,70654.5838,92.4,0.10763,1e-05,59.70482]
[1770450090209,48.31,68805.0354,92.4,0.09593,1e-05,53.45277]
[1770451793222,48.16,68388.2346,92.4,0.09052,1e-05,50.88905]
[1770456509180,47.94,68856.18,92.4,0.09437,1e-05,52.82432]
[1770462554888,47.57,68436.1162,92.4,0.08769,1e-05,49.69763]
[1770466133673,47.52,69022.3577,92.4,0.09379,1e-05,52.67426]
[1770469206590,47.39,69409.0908,92.4,0.0974,1e-05,54.44902]
[1770471525476,47.71,69338.0662,92.4,0.09829,1e-05,54.7466]
[1770477776807,47.39,69806.0423,92.4,0.10189,1e-05,56.55679]
[1770480815554,47.84,69809.2746,92.4,0.10435,1e-05,57.53437]
[1770483047488,47.7,69408.3262,92.4,0.09882,1e-05,54.96915]
[1770487013949,47.1,69630.61,92.4,0.09802,1e-05,54.80237]
[1770489181475,46.78,69838.3392,92.4,0.09864,1e-05,55.21]
[1770495632520,47.32,69857.3369,92.4,0.10172,1e-05,56.45099]
[1770501457242,47.21,69924.2123,92.4,0.10177,1e-05,56.49828]
[1770505815258,47.59,69372.3531,92.4,0.09735,1e-05,54.24497]
[1770510727244,47.57,69483.9277,92.5,0.09842,1e-05,54.75029]
[1770514465932,47.6,69685.2354,92.7,0.10089,1e-05,55.89615]
[1770521032896,47.45,69812.7946,92.7,0.1014,1e-05,56.17545]
[1770524769557,47.52,69777.9031,92.7,0.10131,1e-05,56.09621]
[1770529388165,47.7,69669.3885,92.7,0.10093,1e-05,55.83544]
[1770533228371,47.47,69801.7823,92.7,0.10113,1e-05,56.00403]
[1770539464261,47.35,70546.7962,93.0,0.10932,1e-05,59.8543]
[1770543246181,47.38,70925.2262,93.0,0.11418,1e-05,62.06069]
[1770546651200,48.1,70520.6962,93.0,0.11315,1e-05,61.29323]
[1770550428997,47.54,71479.5562,93.0,0.12209,1e-05,65.54214]
[1770552949569,47.39,71334.9369,93.0,0.11929,1e-05,64.3395]
[1770557549474,47.15,71830.4977,93.0,0.12428,1e-05,66.65463]
[1770560823715,47.29,71707.0831,93.0,0.1234,1e-05,66.19267]
[1770564730493,47.61,71532.2915,93.0,0.12292,1e-05,65.83209]
[1770567816241,47.39,71688.7023,93.0,0.12362,1e-05,66.22284]
[1770570965732,47.75,71249.8785,93.0,0.11985,1e-05,64.38647]
[1770575647708,47.46,71681.5362,93.0,0.12375,1e-05,66.22284]
[1770577962485,47.3,71706.9054,93.0,0.1231,1e-05,65.99316]
[1770582978222,47.37,71588.2108,93.0,0.12181,1e-05,65.37203]
[1770585978148,47.46,71484.4054,93.0,0.12092,1e-05,64.92577]
[1770590973158,47.86,71459.1285,93.0,0.12283,1e-05,65.59486]
[1770592653737,47.61,71773.5654,93.0,0.12549,1e-05,66.87011]
[1770593112155,47.7,70943.2715,93.0,0.11517,1e-05,62.21763]
[1770595367280,47.7,70924.1738,93.0,0.1149,1e-05,62.08623]
[1770597371118,47.5,70955.4492,93.0,0.11406,1e-05,61.781]
[1770599029616,47.57,70888.9085,93.0,0.1136,1e-05,61.5382]
[1770601676916,47.47,70789.5454,93.0,0.11173,1e-05,60.71431]
[1770602479667,47.31,70804.5146,93.0,0.111,1e-05,60.43925]
[1770606810289,47.2,71198.4846,93.0,0.11525,1e-05,62.407]
[1770609322763,46.25,71795.6492,343.1,0.11739,1e-05,63.74374]
[1770611481462,46.49,71546.0331,343.1,0.11546,1e-05,62.77012]
[1770616857658,46.35,71326.23,343.1,0.11172,1e-05,61.0963]
[1770620741569,46.92,71048.5792,343.1,0.11142,1e-05,60.72463]
[1770624166356,46.67,70853.2515,343.1,0.10745,1e-05,58.98278]
[1770626685266,47.06,70273.0985,343.1,0.10252,1e-05,56.53653]
[1770629733503,47.07,70314.9815,343.1,0.10305,1e-05,56.76538]
[1770631673977,47.63,70003.1538,343.1,0.10239,1e-05,56.24544]
[1770635549586,48.25,69140.6862,343.1,0.09567,1e-05,52.84299]
[1770638458864,48.06,69305.7015,343.1,0.09649,1e-05,53.29262]
[1770641596817,47.77,69523.3415,343.1,0.09735,1e-05,53.79259]
[1770642771154,47.62,69701.1054,343.1,0.09854,1e-05,54.4104]
[1770647419207,47.97,69366.9515,342.8,0.09651,1e-05,53.30916]
[1770647527283,48.19,69210.1631,342.8,0.09588,1e-05,52.9335]
[1770649257090,46.73,69721.6131,342.8,0.09377,1e-05,52.44949]
[1770650650199,46.91,69421.3546,342.8,0.09134,1e-05,51.21268]
[1770651212132,46.78,69394.6923,342.8,0.09031,1e-05,50.76186]
[1770654819543,47.04,69929.5931,342.8,0.09775,1e-05,54.21574]
[1770655179955,47.2,69885.6169,342.8,0.09813,1e-05,54.33199]
[1770657982953,47.04,70320.5085,342.8,0.10235,1e-05,56.36814]
[1770659542698,46.57,71182.0008,342.8,0.11027,1e-05,60.20386]
[1770660696384,46.55,71004.8785,342.8,0.10788,1e-05,59.11293]
[1770663571729,46.64,70783.2985,342.8,0.1056,1e-05,58.01056]
[1770663813814,46.64,70836.4977,342.8,0.10626,1e-05,58.31721]
[1770667830192,46.43,71454.7854,342.8,0.11274,1e-05,61.3615]
[1770670241008,46.3,71179.1054,342.8,0.10845,1e-05,59.43797]
[1770670432210,46.33,71135.2031,342.8,0.10805,1e-05,59.24099]
[1770674789977,47.04,70754.9038,342.8,0.10731,1e-05,58.61257]
[1770675766708,47.47,70802.0177,342.8,0.11031,1e-05,59.82292]
[1770679442148,47.65,70779.5754,342.8,0.11097,1e-05,60.04236]
[1770686053916,47.44,70559.0469,342.8,0.10693,1e-05,58.2515]
[1770686392300,47.44,70600.6385,342.8,0.10741,1e-05,58.47078]
[1770692502789,47.52,70520.1831,342.8,0.10674,1e-05,58.11405]
[1770693516154,47.68,70081.2831,342.8,0.1023,1e-05,55.99784]
[1770696611840,48.19,70159.1438,342.8,0.106,1e-05,57.50641]
[1770699905619,47.53,70182.0746,342.8,0.10254,1e-05,56.14352]
[1770703289074,48.1,69825.9354,342.8,0.1014,1e-05,55.39338]
[1770706273443,48.48,69157.3008,342.8,0.09568,1e-05,52.56712]
[1770711382690,48.29,69189.7162,342.8,0.0949,1e-05,52.25222]
[1770713633434,47.99,69589.9023,342.8,0.0978,1e-05,53.7221]
[1770720183291,48.2,69398.9015,342.8,0.09665,1e-05,53.08361]
[1770726261981,47.96,69118.9585,342.9,0.09207,1e-05,50.98492]
[1770728280121,48.07,69040.3215,342.9,0.0917,1e-05,50.76857]
[1770731600664,47.68,69311.0877,342.9,0.09261,1e-05,51.32806]
[1770733959886,47.8,69616.1062,342.9,0.09666,1e-05,53.19594]
[1770734906483,48.58,68367.17,342.9,0.08691,1e-05,48.27994]
[1770735975387,48.03,68930.9092,342.9,0.09012,1e-05,50.00761]
[1770737968215,47.29,69732.4546,342.9,0.09517,1e-05,52.66482]
[1770739216480,47.25,69646.9454,342.9,0.09394,1e-05,52.08936]
[1770741248313,46.99,69777.3592,342.9,0.09399,1e-05,52.20253]
[1770744201151,47.17,69995.6423,342.9,0.09746,1e-05,53.76495]
[1770746222139,47.07,70137.6208,342.9,0.09852,1e-05,54.29475]
[1770749459361,47.42,69132.39,342.9,0.08887,1e-05,49.58219]
[1770750933534,47.2,69259.1608,342.9,0.08906,1e-05,49.74717]
[1770754603974,47.37,69177.9538,342.9,0.08901,1e-05,49.65371]
[1770760282883,47.02,69029.0338,342.9,0.08544,1e-05,48.03408]
[1770761342579,47.03,68967.8885,342.9,0.08481,1e-05,47.72092]
[1770766067905,47.04,68963.4177,342.9,0.0847,1e-05,47.65334]
[1770770181396,46.87,69558.1085,342.9,0.09023,1e-05,50.37061]
[1770773927279,46.47,69366.4485,342.9,0.08589,1e-05,48.40631]
[1770777562123,46.32,69452.7992,342.9,0.08601,1e-05,48.50199]
[1770779902758,46.63,68737.6231,342.9,0.07991,1e-05,45.40904]
[1770783417787,47.0,68429.0562,342.9,0.07855,1e-05,44.61036]
[1770785697443,47.49,67731.7192,342.9,0.07396,1e-05,42.16744]
[1770789511533,47.46,67772.0985,342.9,0.07414,1e-05,42.2598]
[1770791142844,48.15,67452.4092,342.9,0.07433,1e-05,42.13769]
[1770793312277,47.8,67107.5569,342.9,0.06934,1e-05,39.74003]
[1770797512077,47.56,67314.21,342.9,0.07005,1e-05,40.16249]
[1770802198726,47.68,67200.7592,342.9,0.06946,1e-05,39.81973]
[1770806280407,47.33,66885.7315,342.9,0.06486,1e-05,37.57314]
[1770809568033,46.77,67227.9315,342.9,0.06533,1e-05,37.96716]
[1770814113684,47.48,67341.9246,342.9,0.06965,1e-05,39.94669]
[1770817987872,47.52,67260.5838,342.9,0.06902,1e-05,39.60994]
[1770818952858,46.81,68221.8346,342.9,0.07485,1e-05,42.7478]
[1770820451798,46.88,68109.5569,342.9,0.07403,1e-05,42.31773]
[1770821433650,47.63,67258.8,342.9,0.06942,1e-05,39.77247]
[1770822498890,48.11,66379.0323,342.9,0.06364,1e-05,36.69561]
[1770823352368,48.45,66749.4808,342.9,0.06851,1e-05,39.06721]
[1770824645048,47.97,67014.1331,342.9,0.06872,1e-05,39.30868]
[1770826082252,47.32,66928.79,342.9,0.06485,1e-05,37.53317]
[1770827454316,47.47,66972.66,342.9,0.06594,1e-05,38.04409]
[1770828257786,47.81,66615.7108,342.9,0.06425,1e-05,37.08468]
[1770830949571,48.24,66961.0785,342.9,0.06937,1e-05,39.54754]
[1770833527404,48.86,66550.8677,342.9,0.06839,1e-05,38.86755]
[1770835431050,48.49,67261.0062,342.9,0.07331,1e-05,41.42966]
[1770837615081,47.63,67790.8754,342.9,0.07426,1e-05,42.15852]
[1770839477911,47.46,67986.52,342.9,0.0753,1e-05,42.72821]
[1770843941097,47.68,67840.3946,342.9,0.07487,1e-05,42.43264]
[1770846423942,47.17,68271.4208,342.9,0.07661,1e-05,43.44953]
[1770849457229,47.81,67774.8131,342.9,0.07473,1e-05,42.31215]
[1770853126204,47.9,67253.0069,342.9,0.07008,1e-05,39.96016]
[1770857488964,46.91,67827.4169,342.9,0.07072,1e-05,40.56813]
[1770861477581,46.64,67989.9538,343.0,0.07095,1e-05,40.75247]
[1770864718412,46.88,67984.79,343.2,0.07199,1e-05,41.19665]
[1770869521688,46.86,67953.8877,343.2,0.07149,1e-05,40.94116]
[1770873149268,47.85,67212.5292,343.2,0.06908,1e-05,39.4309]
[1770877613793,46.52,67628.0469,343.2,0.06664,1e-05,38.57333]
[1770883050605,46.71,67471.3038,343.2,0.06598,1e-05,38.17133]
[1770889044046,46.33,67698.3169,343.2,0.06616,1e-05,38.3646]
[1770892779559,45.77,68092.8231,343.2,0.06711,1e-05,39.00152]
[1770897620632,46.03,68480.3831,343.3,0.07205,1e-05,41.41123]
[1770899585843,46.3,68263.1631,343.3,0.07122,1e-05,40.91178]
[1770904689196,45.95,68611.1254,343.3,0.0728,1e-05,41.79991]
[1770905241966,46.34,68220.8731,343.3,0.0709,1e-05,40.72433]
[1770907823326,46.28,67989.5031,343.3,0.06832,1e-05,39.43624]
[1770909232239,46.5,67703.1692,343.3,0.06667,1e-05,38.532]
[1770910226446,45.79,68232.1415,343.3,0.06825,1e-05,39.53749]
[1770912258571,46.92,67469.1885,343.3,0.06641,1e-05,38.27293]
[1770913061868,47.27,67058.0415,343.3,0.06424,1e-05,37.06872]
[1770914114908,47.34,66584.1631,343.3,0.06037,1e-05,35.06072]
[1770915738035,47.51,66168.8623,343.3,0.05759,1e-05,33.57495]
[1770917624477,47.47,66263.5962,343.3,0.05818,1e-05,33.88704]
[1770918396010,47.87,66244.4238,343.3,0.05973,1e-05,34.58011]
[1770922579605,48.08,65969.5846,344.3,0.05824,1e-05,33.75229]
[1770924938680,47.73,66125.9415,344.3,0.05802,1e-05,33.72468]
[1770928093508,48.24,65789.0077,344.3,0.05736,1e-05,33.24453]
[1770934358239,48.04,66099.4738,344.3,0.05898,1e-05,34.12002]
[1770937385379,48.23,66567.65,344.7,0.06382,1e-05,36.53884]
[1770940208878,48.49,66524.3669,344.7,0.06453,1e-05,36.81891]
[1770943233505,48.39,66348.6292,344.3,0.0625,1e-05,35.80984]
[1770945806715,48.52,66441.9146,344.3,0.06386,1e-05,36.4604]
[1770950225585,46.49,66840.8146,344.3,0.05819,1e-05,34.09499]
[1770954745731,46.73,66813.0108,344.3,0.05894,1e-05,34.41092]
[1770959458923,47.07,66586.2469,344.3,0.0584,1e-05,34.03788]
[1770963907566,47.22,66436.1231,344.3,0.05774,1e-05,33.64437]
[1770968869176,47.79,66456.2954,344.3,0.06031,1e-05,34.81129]
[1770970380141,47.48,66672.0985,344.3,0.06079,1e-05,35.13782]
[1770978210642,46.26,67165.3977,344.3,0.05949,1e-05,34.77805]
[1770978708149,46.66,67190.8,344.3,0.06148,1e-05,35.70106]
[1770983755865,46.5,67491.1362,344.3,0.06336,1e-05,36.69371]
[1770989925911,46.2,67688.4392,344.3,0.06368,1e-05,36.92726]
[1770990114690,46.27,67665.3254,344.3,0.06375,1e-05,36.94615]
[1770993166821,46.27,67678.0408,344.3,0.06381,1e-05,36.97042]
[1770993568497,46.11,67761.2023,344.3,0.06385,1e-05,37.03467]
[1770994414919,46.26,68217.1077,344.3,0.06882,1e-05,39.50637]
[1770995883467,45.99,68565.0231,344.3,0.07084,1e-05,40.59934]
[1770996289154,46.23,68560.0669,344.3,0.072,1e-05,41.10174]
[1770997768881,45.81,68734.6869,345.3,0.07161,1e-05,41.0315]
[1770998403214,45.84,69011.4815,345.3,0.07452,1e-05,42.47181]
[1770999596737,45.68,69338.1477,345.3,0.07707,1e-05,43.77633]
[1771002416625,45.9,69281.1577,345.3,0.07755,1e-05,43.93561]
[1771002849542,45.87,69131.2031,345.3,0.07582,1e-05,43.09143]
[1771005130662,45.7,69432.7515,345.3,0.07803,1e-05,44.22794]
[1771008520522,46.01,69572.7731,345.3,0.08105,1e-05,45.59738]
[1771011122391,46.34,69324.3062,345.3,0.08006,1e-05,45.00218]
[1771013541471,46.47,69211.0423,345.3,0.07953,1e-05,44.69517]
[1771018320379,46.54,69169.8646,345.3,0.07931,1e-05,44.56012]
[1771020950640,46.56,69062.5662,345.3,0.07824,1e-05,44.02212]
[1771024387787,46.45,69225.2585,345.3,0.07936,1e-05,44.59175]
[1771033113042,46.43,69308.9508,345.3,0.07993,1e-05,44.85478]
[1771033598281,46.43,69320.3008,345.3,0.08005,1e-05,44.91323]
[1771039186532,46.11,69173.9577,345.3,0.0768,1e-05,43.40911]
[1771045593528,45.88,69158.2838,345.3,0.07529,1e-05,42.72768]
[1771050251048,45.83,69125.2777,345.3,0.07463,1e-05,42.40267]
[1771055238573,45.89,69563.2569,345.3,0.0794,1e-05,44.71232]
[1771061841621,46.48,69995.0123,345.3,0.08711,1e-05,48.2094]
[1771066535479,46.62,69958.3392,345.3,0.08732,1e-05,48.25186]
[1771071968294,46.02,70739.6515,345.3,0.09292,1e-05,51.07572]
[1771074624227,46.53,69975.8585,345.3,0.08688,1e-05,48.0511]
[1771078771641,46.06,69858.5254,345.3,0.08301,1e-05,46.34245]
[1771085690573,45.77,69979.6077,345.3,0.08269,1e-05,46.26097]
[1771086952878,46.06,69754.7892,345.3,0.08175,1e-05,45.71013]
[1771091647936,45.77,70058.04,345.3,0.08341,1e-05,46.59094]
[1771098092468,46.13,70179.5585,345.3,0.08658,1e-05,47.96851]
[1771101839796,46.21,70255.7946,345.3,0.08777,1e-05,48.49942]
[1771107165212,46.07,70315.9938,345.3,0.08757,1e-05,48.43689]
[1771114938406,46.2,70056.2754,345.3,0.08521,1e-05,47.252]
[1771117269782,46.19,70132.1492,345.3,0.08593,1e-05,47.59026]
[1771122810226,46.14,69731.2523,345.3,0.08118,1e-05,45.31848]
[1771126810868,46.15,69727.8169,345.3,0.08111,1e-05,45.27254]
[1771130980852,45.7,70666.1977,345.3,0.08911,1e-05,49.21558]
[1771134134397,45.67,70671.21,345.3,0.08893,1e-05,49.13256]
[1771141114408,45.69,71268.9562,344.7,0.09592,1e-05,52.37031]
[1771146408962,45.92,70854.3131,353.2,0.09213,1e-05,50.51671]
[1771151082836,46.1,70753.23,353.2,0.09186,1e-05,50.31214]
[1771156860897,46.36,70646.2231,353.2,0.09189,1e-05,50.22655]
[1771160385165,46.55,69669.3385,353.2,0.08186,1e-05,45.41647]
[1771165032742,47.13,69435.5385,353.2,0.08222,1e-05,45.39624]
[1771169004739,47.22,69363.0115,353.2,0.08183,1e-05,45.17217]
[1771172570684,47.27,69295.0115,353.2,0.08127,1e-05,44.8823]
[1771176269522,47.3,69331.7354,353.2,0.08174,1e-05,45.08638]
[1771182210223,47.34,68796.3085,353.2,0.07621,1e-05,42.40335]
[1771185839285,47.78,68510.4046,353.2,0.07541,1e-05,41.87611]
[1771191458281,46.91,69171.2231,353.2,0.07778,1e-05,43.26614]
[1771195885598,47.29,69344.2031,353.2,0.08143,1e-05,44.8918]
[1771200983863,47.0,69396.1254,353.2,0.08039,1e-05,44.47052]
[1771207794719,47.5,68954.7538,353.2,0.07811,1e-05,43.20936]
[1771211238006,47.69,68720.1269,353.2,0.07657,1e-05,42.40322]
[1771216999292,47.87,69076.9492,353.2,0.08105,1e-05,44.4804]
[1771222868424,47.81,68633.6346,353.2,0.07604,1e-05,42.08648]
[1771227376191,47.53,68990.0038,353.2,0.07823,1e-05,43.21174]
[1771234348541,46.91,69267.5862,353.2,0.07787,1e-05,43.20685]
[1771237442732,47.08,69111.1477,353.2,0.07705,1e-05,42.75251]
[1771242520125,47.35,69008.6238,353.2,0.07722,1e-05,42.74278]
[1771245007696,47.2,69853.86,353.2,0.08547,1e-05,46.69629]
[1771248552312,47.64,68985.5269,353.2,0.07832,1e-05,43.1642]
[1771251703060,48.04,68847.1538,353.2,0.0788,1e-05,43.26722]
[1771253144406,48.02,68788.7538,353.2,0.07805,1e-05,42.91204]
[1771257920352,48.75,68010.7138,353.2,0.07366,1e-05,40.58124]
[1771262748275,48.43,68133.1269,353.2,0.07324,1e-05,40.45759]
[1771266093260,48.31,68509.4862,353.2,0.07633,1e-05,41.97245]
[1771272778254,48.77,68181.5131,353.2,0.07513,1e-05,41.24789]
[1771277760584,48.22,68799.4015,353.2,0.07863,1e-05,43.06711]
[1771282563791,48.39,68944.4862,353.2,0.08091,1e-05,44.08324]
[1771287475810,48.14,69057.9169,353.2,0.08073,1e-05,44.06387]
[1771291383978,48.29,69262.2838,353.2,0.08361,1e-05,45.36055]
[1771297239233,48.31,69155.4077,353.2,0.08242,1e-05,44.784]
[1771302722702,48.63,68708.7062,353.2,0.0792,1e-05,43.15303]
[1771307468946,48.85,68498.9808,353.2,0.07799,1e-05,42.50743]
[1771312168832,48.66,68594.5531,353.2,0.07799,1e-05,42.54832]
[1771316422767,48.75,68575.5531,353.2,0.07811,1e-05,42.56876]
[1771319353449,48.73,68535.1677,353.2,0.07757,1e-05,42.30939]
[1771326862493,49.03,68188.2262,365.7,0.07535,1e-05,41.14758]
[1771331042909,49.04,68434.7869,365.7,0.07777,1e-05,42.28908]
[1771334518126,48.76,68394.9469,365.7,0.07598,1e-05,41.5076]
[1771338708836,49.16,68464.1869,365.7,0.07852,1e-05,42.58417]
[1771339548314,49.48,67265.9123,365.7,0.06826,1e-05,37.586]
[1771340950459,49.62,67461.2962,366.5,0.0707,1e-05,38.727]
[1771342471495,49.28,67039.5223,366.5,0.06522,1e-05,36.15554]
[1771344495269,48.22,68152.0769,366.5,0.07079,1e-05,39.14645]
[1771345571065,48.5,67978.6169,366.5,0.07041,1e-05,38.88482]
[1771349019485,48.83,67552.4723,366.5,0.06779,1e-05,37.51408]
[1771352465918,49.03,67841.8131,366.5,0.0714,1e-05,39.1995]
[1771354673707,48.47,68529.9708,366.5,0.07552,1e-05,41.32639]
[1771358413944,48.45,68100.9231,366.5,0.0711,1e-05,39.20297]
[1771360679739,48.68,67940.9869,366.5,0.07058,1e-05,38.88259]
[1771366396711,48.8,67913.0231,366.5,0.07072,1e-05,38.90716]
[1771371755079,48.94,67831.8715,366.5,0.07053,1e-05,38.75856]
[1771376096712,48.87,67633.2131,366.5,0.0682,1e-05,37.64682]
[1771380866471,48.8,67578.5408,366.5,0.06726,1e-05,37.199]
[1771386458752,48.44,67900.9054,366.5,0.06858,1e-05,37.92067]
[1771389108709,48.31,68018.8423,366.5,0.06904,1e-05,38.17568]
[1771395861015,48.6,68141.9523,366.5,0.07142,1e-05,39.23138]
[1771396357380,48.49,68154.1577,366.5,0.07103,1e-05,39.07252]
[1771404813455,48.13,68458.3915,366.5,0.07216,1e-05,39.69547]
[1771410330205,49.02,68384.1992,366.5,0.07554,1e-05,41.04217]
[1771410762649,48.73,68331.5585,366.5,0.07359,1e-05,40.19823]
[1771414844172,49.13,67837.5592,366.5,0.07058,1e-05,38.63709]
[1771418084914,49.19,67697.4092,366.5,0.06945,1e-05,38.07167]
[1771425184601,49.66,67528.2408,366.5,0.06983,1e-05,38.10874]
[1771426280414,49.87,67152.7877,366.5,0.06726,1e-05,36.81462]
[1771427099189,49.4,67736.9531,366.5,0.0706,1e-05,38.54728]
[1771429567998,48.22,68334.6562,366.5,0.07087,1e-05,38.99079]
[1771431015601,48.91,67433.1446,366.5,0.06545,1e-05,36.17978]
[1771433506256,48.96,67435.2962,366.5,0.06565,1e-05,36.2584]
[1771437555848,48.97,67490.2169,366.5,0.0661,1e-05,36.46652]
[1771438937357,49.5,66989.7169,366.5,0.0639,1e-05,35.25214]
[1771441094660,49.92,66591.6338,366.5,0.06212,1e-05,34.27342]
[1771444359881,50.56,66504.1738,366.5,0.06405,1e-05,35.0473]
[1771448295369,50.49,66552.75,366.5,0.0641,1e-05,35.07965]
[1771452297694,50.4,66591.14,366.5,0.06396,1e-05,35.02694]
[1771459261218,50.23,66724.2854,366.5,0.0643,1e-05,35.21928]
[1771462093928,50.17,66800.6623,366.5,0.06466,1e-05,35.40654]
[1771467665817,49.67,67150.5115,366.5,0.0655,1e-05,35.93236]
[1771475765459,49.54,67207.3508,366.5,0.06529,1e-05,35.84579]
[1771476942703,49.72,67118.5308,366.5,0.06526,1e-05,35.78316]
[1771482109112,49.18,67490.5969,366.5,0.06615,1e-05,36.34437]
[1771487006392,49.18,67452.8631,366.5,0.06573,1e-05,36.12628]
[1771491663778,49.52,67276.3831,366.5,0.06553,1e-05,35.93279]
[1771500726541,49.77,67142.7631,366.5,0.06523,1e-05,35.7039]
[1771501766850,49.91,66966.9592,366.5,0.06422,1e-05,35.17883]
[1771506690001,50.15,66665.4677,366.5,0.06251,1e-05,34.27855]
[1771510935408,51.37,66221.4208,367.4,0.06367,1e-05,34.52837]
[1771512839642,50.48,66825.6823,367.4,0.06521,1e-05,35.4882]
[1771514539352,50.49,66286.6669,367.4,0.0605,1e-05,33.19833]
[1771516430593,50.3,66584.7492,367.4,0.06222,1e-05,34.08266]
[1771519706247,50.11,66681.9315,367.4,0.0622,1e-05,34.11494]
[1771522387387,49.74,66890.8969,367.4,0.0624,1e-05,34.29915]
[1771525186608,49.76,66867.7969,367.4,0.06226,1e-05,34.21826]
[1771527861568,49.19,67305.0046,367.4,0.0636,1e-05,35.00805]
[1771531480456,48.94,67429.3277,367.4,0.06358,1e-05,35.05389]
[1771537560197,49.11,67293.6577,367.4,0.06296,1e-05,34.69851]
[1771540659368,49.49,66992.5415,367.4,0.06187,1e-05,34.06666]
[1771544708400,49.27,67323.8877,367.4,0.0638,1e-05,35.05186]
[1771548789725,48.84,67540.8431,367.4,0.06382,1e-05,35.15689]
[1771555553129,48.74,67632.6492,367.4,0.06408,1e-05,35.29509]
[1771562414766,48.8,67648.0923,367.4,0.06433,1e-05,35.39048]
[1771565419135,48.59,67797.6185,367.4,0.06473,1e-05,35.6289]
[1771570168347,48.38,68199.5777,367.4,0.06743,1e-05,36.97737]
[1771574099454,47.83,68200.6738,367.4,0.06488,1e-05,35.87433]
[1771580676463,47.44,68459.0815,367.4,0.06537,1e-05,36.20149]
[1771584949328,48.64,68285.6931,367.4,0.06916,1e-05,37.70228]
[1771589774899,49.06,67824.8,367.4,0.06657,1e-05,36.34557]
[1771593188525,49.37,67472.7092,365.7,0.06462,1e-05,35.32203]
[1771595351243,49.91,67068.0031,365.7,0.06329,1e-05,34.53765]
[1771598295101,49.7,67398.6038,365.7,0.06532,1e-05,35.56101]
[1771598891285,49.99,67218.0408,365.7,0.06493,1e-05,35.30129]
[1771600213268,49.33,67703.3092,365.7,0.06644,1e-05,36.19007]
[1771601624440,49.13,67365.4138,365.7,0.06245,1e-05,34.31374]
[1771603935752,48.75,68066.3085,365.7,0.06718,1e-05,36.68382]
[1771606644650,48.7,68125.2523,365.7,0.06746,1e-05,36.82251]
[1771608841212,49.37,67407.4977,365.7,0.06373,1e-05,34.85654]
[1771610042336,48.61,67934.7754,365.7,0.06516,1e-05,35.73709]
[1771612615759,48.5,68016.7192,365.7,0.0654,1e-05,35.87269]
[1771616648801,48.43,67889.19,365.7,0.06381,1e-05,35.11418]
[1771621238015,48.24,68032.2262,365.7,0.06419,1e-05,35.3351]
[1771626305048,47.99,68302.4354,365.7,0.06549,1e-05,36.01692]
[1771630215588,47.8,68342.4931,365.7,0.06493,1e-05,35.78767]
[1771636490706,47.9,68242.2269,365.7,0.06434,1e-05,35.45887]
[1771641873684,47.69,68375.9562,365.7,0.06452,1e-05,35.58729]
[1771646939977,48.32,68010.7769,365.7,0.06384,1e-05,35.09181]
[1771653066176,48.07,68168.8954,365.7,0.06406,1e-05,35.249]
[1771660391537,48.07,68196.6608,365.7,0.06416,1e-05,35.28193]
[1771664534597,47.94,68389.9115,365.7,0.06534,1e-05,35.86972]
[1771670904015,47.61,68554.6831,365.7,0.06524,1e-05,35.89534]
[1771673995181,47.71,68506.8769,365.7,0.0652,1e-05,35.84001]
[1771682314662,47.74,68594.0192,365.7,0.06598,1e-05,36.18901]
[1771685963566,47.77,68817.1138,365.7,0.06818,1e-05,37.22777]
[1771690470329,47.91,68741.9615,365.7,0.068,1e-05,37.0978]
[1771696323516,47.92,68781.6431,365.7,0.06832,1e-05,37.23091]
[1771699389652,47.69,68894.0269,365.7,0.06828,1e-05,37.26504]
[1771706949586,48.02,68706.8015,365.7,0.06783,1e-05,36.94955]
[1771712918305,48.26,68626.5846,365.7,0.06806,1e-05,36.97949]
[1771717581915,48.6,68360.7623,365.7,0.06695,1e-05,36.35783]
[1771723689857,48.52,68423.5392,365.7,0.06707,1e-05,36.42045]
[1771728597350,48.33,68317.0523,365.7,0.06508,1e-05,35.50624]
[1771730896464,48.43,68293.8877,365.7,0.06529,1e-05,35.57566]
[1771741579916,48.27,68359.5592,365.7,0.06494,1e-05,35.42664]
[1771746740926,48.15,68404.5062,365.7,0.06473,1e-05,35.34374]
[1771750782572,48.4,68309.6815,365.7,0.06485,1e-05,35.33387]
[1771757802806,48.18,68461.0585,365.7,0.06514,1e-05,35.51068]
[1771764157193,48.42,68281.0485,365.7,0.0644,1e-05,35.08421]
[1771768831406,49.0,67980.5769,365.7,0.06411,1e-05,34.78935]
[1771773427247,49.41,67712.5977,365.7,0.06334,1e-05,34.31255]
[1771778961187,49.07,67937.9008,365.7,0.06381,1e-05,34.60827]
[1771780564061,49.08,67860.1,365.7,0.06311,1e-05,34.26941]
[1771788342907,49.42,67732.7477,365.7,0.06329,1e-05,34.25217]
[1771794412479,49.27,67759.75,365.7,0.06275,1e-05,34.02055]
[1771799062223,48.99,67896.3777,365.7,0.06268,1e-05,34.04559]
[1771804332798,49.03,67882.9808,365.7,0.06263,1e-05,33.99984]
[1771805889582,48.62,67923.9623,365.7,0.06116,1e-05,33.38821]
[1771809145823,50.8,65827.3485,365.7,0.05234,1e-05,28.61567]
[1771809984288,51.43,65344.5738,365.7,0.051,1e-05,27.82351]
[1771811141562,51.61,65297.7892,365.7,0.05127,1e-05,27.91376]
[1771812904329,51.81,65013.3862,365.7,0.04985,1e-05,27.17359]
[1771816354275,51.16,65157.7308,365.7,0.04847,1e-05,26.62134]
[1771818010398,50.93,65179.6385,365.7,0.04774,1e-05,26.30568]
[1771824774054,50.62,65391.2015,365.7,0.04807,1e-05,26.5177]
[1771825084144,50.59,65295.5685,365.7,0.04723,1e-05,26.10992]
[1771833304095,49.77,66229.5423,365.7,0.05108,1e-05,28.16951]
[1771834492452,50.06,66113.5146,365.7,0.05128,1e-05,28.20442]
[1771843437946,48.71,66654.2146,365.7,0.05012,1e-05,27.89811]
[1771844771302,48.81,66571.2508,365.7,0.04983,1e-05,27.73392]
[1771849812735,49.01,66418.9808,365.7,0.04932,1e-05,27.42886]
[1771856756134,48.91,66364.8223,366.0,0.04839,1e-05,26.97227]
[1771857725474,49.26,65863.91,366.0,0.04594,1e-05,25.67756]
[1771859301032,49.19,66076.1231,366.0,0.04722,1e-05,26.32732]
[1771862699243,49.54,65639.8015,366.0,0.04523,1e-05,25.25863]
[1771865333771,49.64,65610.2915,366.0,0.04536,1e-05,25.29751]
[1771871146969,50.04,65118.1392,366.0,0.04317,1e-05,24.11197]
[1771873559619,50.17,64899.5592,366.0,0.04209,1e-05,23.54174]
[1771875637014,50.7,64425.7823,366.0,0.04066,1e-05,22.71613]
[1771878570985,50.89,64233.3431,366.0,0.03998,1e-05,22.33756]
[1771886303724,50.02,65075.8515,366.0,0.04258,1e-05,23.79551]
[1771890608461,50.16,64827.5985,366.0,0.04127,1e-05,23.10526]
[1771891033954,50.22,64800.2785,366.0,0.0413,1e-05,23.10731]
[1771895843535,50.8,63679.4531,366.0,0.03594,1e-05,20.26391]
[1771897069145,50.03,64678.6331,366.0,0.03975,1e-05,22.34301]
[1771900475651,50.38,64564.0808,366.0,0.0401,1e-05,22.45864]
[1771906150540,51.86,63453.3008,366.0,0.03772,1e-05,20.9866]
[1771906947566,52.12,63441.0954,366.0,0.03844,1e-05,21.30679]
[1771911271976,52.27,63141.2454,366.0,0.03699,1e-05,20.54003]
[1771916975101,52.2,63416.8408,366.0,0.03839,1e-05,21.25333]
[1771920217096,52.15,63314.0908,366.0,0.03753,1e-05,20.82597]
[1771927805869,52.01,63371.3354,366.0,0.03733,1e-05,20.73875]
[1771930191426,52.0,63382.1369,366.0,0.03733,1e-05,20.73819]
[1771935986308,51.9,63526.1323,366.0,0.03782,1e-05,20.99407]
[1771939981542,52.24,62945.9246,366.0,0.03528,1e-05,19.64496]
[1771943007585,51.99,63151.2454,366.0,0.03571,1e-05,19.89797]
[1771944504698,51.13,63768.92,366.0,0.03677,1e-05,20.57803]
[1771947565371,50.6,63992.5046,366.0,0.03641,1e-05,20.47839]
[1771948887301,50.41,64268.8231,366.0,0.03751,1e-05,21.07269]
[1771952503070,49.98,64498.2054,366.0,0.03752,1e-05,21.1434]
[1771954747184,49.74,64499.2654,365.9,0.03672,1e-05,20.77192]
[1771959477814,50.03,64698.1862,365.9,0.03883,1e-05,21.79617]
[1771963336875,50.15,64707.5415,365.6,0.03926,1e-05,21.98613]
[1771969428578,50.74,64268.5315,365.6,0.03825,1e-05,21.36469]
[1771973206556,50.46,64365.4185,365.6,0.03789,1e-05,21.22445]
[1771977791470,50.56,64322.2854,365.6,0.03788,1e-05,21.19518]
[1771983311157,49.04,66258.34,365.6,0.04581,1e-05,25.4556]
[1771984292353,49.23,66125.5669,365.6,0.04549,1e-05,25.25866]
[1771988108703,50.05,66198.1423,365.6,0.04904,1e-05,26.84778]
[1771990659583,50.68,65678.2146,365.6,0.04737,1e-05,25.90172]
[1771993767914,50.51,65799.3385,365.6,0.04762,1e-05,26.05098]
[1771997340557,50.73,65437.95,365.6,0.04569,1e-05,25.05101]
[1772004294189,50.99,65283.6146,365.6,0.04539,1e-05,24.84217]
[1772008615633,50.8,65550.2131,365.6,0.04653,1e-05,25.43812]
[1772013509141,50.46,65777.8408,365.6,0.04692,1e-05,25.68549]
[1772019698666,50.32,65654.0262,365.6,0.04538,1e-05,24.94075]
[1772023591446,50.18,66078.51,365.6,0.04793,1e-05,26.2172]
[1772028582999,49.98,66641.9823,365.6,0.05145,1e-05,27.96917]
[1772030229598,50.14,66555.6415,365.6,0.05136,1e-05,27.88907]
[1772032457308,49.86,67080.6777,365.6,0.05447,1e-05,29.44135]
[1772034097523,49.82,67590.8346,365.6,0.05865,1e-05,31.43993]
[1772036716653,49.72,68285.1938,365.6,0.06442,1e-05,34.17268]
[1772039129690,49.45,68451.5462,365.6,0.06473,1e-05,34.37531]
[1772042514351,49.78,68866.58,365.6,0.07016,1e-05,36.78925]
[1772043906944,50.09,69189.7277,365.6,0.07478,1e-05,38.81057]
[1772045602362,50.42,69708.5585,365.6,0.08178,1e-05,41.83703]
[1772049326987,50.94,69274.2146,365.6,0.07951,1e-05,40.68833]
[1772052857411,50.67,69487.85,365.6,0.08041,1e-05,41.1479]
[1772055516231,50.19,69699.5562,365.6,0.08031,1e-05,41.22473]
[1772057879303,50.79,69160.8892,365.6,0.0774,1e-05,39.76768]
[1772060832157,50.78,68696.1992,365.6,0.07256,1e-05,37.59026]
[1772063116020,51.4,67897.5792,365.6,0.0675,1e-05,35.13469]
[1772067028693,51.22,68415.7831,365.5,0.0716,1e-05,37.03259]
[1772071321359,51.27,68339.5377,365.5,0.07095,1e-05,36.71997]
[1772075360054,50.88,68351.04,365.5,0.06929,1e-05,36.0454]
[1772079184995,50.73,68821.6754,365.5,0.07316,1e-05,37.82666]
[1772082457436,50.87,68585.14,365.5,0.07134,1e-05,36.9648]
[1772084172023,51.07,68561.06,365.5,0.07197,1e-05,37.19443]
[1772090707583,51.35,68413.0362,365.5,0.07158,1e-05,36.93638]
[1772094108359,51.22,68329.6623,365.5,0.07013,1e-05,36.30055]
[1772097540826,51.25,68420.6746,365.5,0.07108,1e-05,36.71495]
[1772102548044,51.11,68584.4962,365.5,0.07195,1e-05,37.12917]
[1772104245224,51.23,68553.1531,365.5,0.07216,1e-05,37.18966]
[1772110170975,50.27,68297.0977,365.5,0.06533,1e-05,34.29353]
[1772113703284,50.77,68300.2169,365.5,0.06744,1e-05,35.13826]
[1772116235298,50.78,68197.6385,365.5,0.06644,1e-05,34.67555]
[1772117581042,51.46,67485.13,365.5,0.06272,1e-05,32.80614]
[1772119112917,51.83,67202.4592,365.5,0.0617,1e-05,32.24776]
[1772120524422,51.41,67509.9554,365.5,0.06269,1e-05,32.79332]
[1772121981922,51.53,67409.1177,365.5,0.06225,1e-05,32.56178]
[1772123808409,51.4,67148.2231,365.5,0.05938,1e-05,31.25258]
[1772124675760,51.76,66843.8946,365.5,0.05816,1e-05,30.60561]
[1772128631652,51.6,66958.8738,365.5,0.05842,1e-05,30.75581]
[1772131607837,51.53,67426.8692,365.5,0.06219,1e-05,32.514]
[1772133589447,51.2,67714.7515,365.5,0.06338,1e-05,33.13116]
[1772136927877,50.79,67917.9654,365.5,0.06342,1e-05,33.23488]
[1772141102361,50.02,67564.8823,365.5,0.05702,1e-05,30.41017]
[1772143617036,49.8,67614.5838,365.5,0.0565,1e-05,30.20391]
[1772149481269,49.75,67658.2308,365.5,0.05655,1e-05,30.22734]
[1772153103498,49.97,67283.1062,365.5,0.05416,1e-05,29.04246]
[1772156729296,49.78,67295.0262,365.5,0.05345,1e-05,28.7331]
[1772160595804,49.57,67610.2208,365.5,0.05515,1e-05,29.58062]
[1772161252564,49.76,67450.5408,365.5,0.05456,1e-05,29.25939]
[1772166796089,49.27,68028.8308,365.5,0.05742,1e-05,30.70593]
[1772171993316,49.98,67927.1969,365.5,0.05935,1e-05,31.44969]
[1772176499614,49.74,67871.5308,365.5,0.05777,1e-05,30.74836]
[1772181235780,49.19,68070.8662,365.5,0.05715,1e-05,30.56431]
[1772187850469,49.29,67079.0838,365.5,0.0492,1e-05,26.72893]
[1772188472177,49.63,67101.0969,365.5,0.05065,1e-05,27.35928]
[1772195755201,50.87,66154.91,366.4,0.0478,1e-05,25.73489]
[1772199248249,50.26,66092.23,366.4,0.04505,1e-05,24.51006]
[1772201631794,49.44,66474.76,366.4,0.04487,1e-05,24.56485]
[1772203496324,50.05,66165.57,366.4,0.04475,1e-05,24.39538]
[1772208476903,49.8,66093.56,366.4,0.04328,1e-05,23.70582]
[1772211595165,49.86,65596.53,366.4,0.03997,1e-05,22.05315]
[1772212180402,49.74,65800.9,366.4,0.04094,1e-05,22.55399]
[1772218517762,50.18,65464.46,366.4,0.04004,1e-05,22.02623]
[1772220211478,50.16,65422.09,366.4,0.03965,1e-05,21.83133]
[1772228682575,49.34,65811.21,366.4,0.03937,1e-05,21.81783]
[1772229247309,49.44,65712.62,366.4,0.03902,1e-05,21.62528]
[1772234325483,49.05,66017.66,366.4,0.03968,1e-05,22.01277]
[1772244344832,49.22,66035.78,366.4,0.04023,1e-05,22.24188]
[1772246789949,48.99,66160.43,366.4,0.04024,1e-05,22.28335]
[1772251402287,49.29,66006.67,366.4,0.04014,1e-05,22.17622]
[1772256176093,49.36,65886.44,366.4,0.03946,1e-05,21.81759]
[1772260732279,51.59,63908.89,366.4,0.03397,1e-05,18.71272]
[1772262955750,52.45,63922.59,366.4,0.0366,1e-05,19.89264]
[1772263359660,52.57,63651.3,366.4,0.03531,1e-05,19.23604]
[1772266721349,52.03,63853.09,366.4,0.03485,1e-05,19.08313]
[1772270981203,51.65,63980.17,366.4,0.03439,1e-05,18.90309]
[1772276385973,50.96,64128.63,366.4,0.03315,1e-05,18.37486]
[1772286048696,52.0,64039.86,366.4,0.03556,1e-05,19.41995]
[1772286749112,51.04,64709.17,366.4,0.03673,1e-05,20.14858]
[1772289527568,50.86,65267.92,366.4,0.03973,1e-05,21.6595]
[1772292295556,51.83,64725.88,366.4,0.03924,1e-05,21.25766]
[1772296485336,51.12,65123.84,366.4,0.0395,1e-05,21.49211]
[1772302589824,52.4,65433.13,366.4,0.04584,1e-05,24.33939]
[1772304805906,52.0,65968.91,366.4,0.04836,1e-05,25.60872]
[1772309042361,50.75,66432.72,366.4,0.04727,1e-05,25.31226]
[1772312983470,51.13,66691.6,366.4,0.05059,1e-05,26.81422]
[1772316289789,51.61,67027.89,366.4,0.05507,1e-05,28.82003]
[1772320096276,50.61,67389.04,366.4,0.05411,1e-05,28.55985]
[1772327054282,51.09,66891.81,366.4,0.05176,1e-05,27.34975]
[1772329732434,50.71,67207.31,366.4,0.0528,1e-05,27.90941]
[1772333133925,50.08,68313.39,366.4,0.05972,1e-05,31.24915]
[1772335979308,50.46,67668.85,366.4,0.05556,1e-05,29.23769]
[1772340962724,50.64,67528.23,366.4,0.05498,1e-05,28.91762]
[1772344769677,51.02,67531.46,366.4,0.05642,1e-05,29.50698]
[1772350577702,51.35,67395.12,366.4,0.05641,1e-05,29.4249]
[1772355133927,51.49,66877.8,366.4,0.05258,1e-05,27.6037]
[1772359417568,52.32,66453.98,366.4,0.05218,1e-05,27.25048]
[1772368238433,52.05,66574.08,366.4,0.05195,1e-05,27.17891]
[1772370756249,52.05,66497.14,366.4,0.05129,1e-05,26.86536]
[1772374923633,51.3,67120.28,366.4,0.05341,1e-05,27.9894]
[1772379196772,51.59,67314.4,366.4,0.05604,1e-05,29.14773]
[1772382816793,51.86,67220.57,366.4,0.05625,1e-05,29.18125]
[1772387449460,53.15,66191.77,366.4,0.05258,1e-05,27.22452]
[1772389433530,52.53,66600.56,366.4,0.05351,1e-05,27.77254]
[1772393175405,53.56,66154.47,366.4,0.05369,1e-05,27.64713]
[1772396795899,54.22,65558.39,366.4,0.05129,1e-05,26.41389]
[1772401525568,53.64,65769.34,366.4,0.05073,1e-05,26.25319]
[1772404769247,53.63,65350.98,366.4,0.04747,1e-05,24.72848]
[1772408146653,53.17,65754.97,366.4,0.04881,1e-05,25.43486]
[1772411207568,52.68,66123.6,366.4,0.04982,1e-05,25.98849]
[1772413770221,52.03,66938.53,366.4,0.05386,1e-05,27.98233]
[1772417227224,52.31,66409.29,366.4,0.05059,1e-05,26.4074]
[1772421681723,52.18,66790.15,366.4,0.05304,1e-05,27.56032]
[1772426598820,52.08,66970.83,366.4,0.05406,1e-05,28.04179]
[1772432491586,52.48,66381.56,366.4,0.05069,1e-05,26.39125]
[1772435915066,53.17,65773.26,366.4,0.04841,1e-05,25.19785]
[1772438505092,53.21,66016.87,366.4,0.05034,1e-05,26.08605]
[1772443798389,52.6,66614.09,366.4,0.05273,1e-05,27.296]
[1772448970902,52.89,66366.03,366.4,0.05169,1e-05,26.75231]
[1772454920472,53.13,66247.53,366.4,0.05152,1e-05,26.61583]
[1772458032816,53.07,66173.37,366.4,0.05065,1e-05,26.21957]
[1772461738733,53.78,65853.04,366.4,0.05064,1e-05,26.07653]
[1772462340416,52.62,66483.28,366.4,0.05137,1e-05,26.62894]
[1772464119802,51.57,67855.39,366.4,0.05878,1e-05,30.22409]
[1772464995767,51.06,68873.13,366.4,0.06602,1e-05,33.58496]
[1772465759653,51.11,69236.2,366.4,0.06976,1e-05,35.22291]
[1772466910833,50.91,69269.99,366.4,0.06918,1e-05,35.0099]
[1772467930977,50.11,69905.34,366.4,0.07205,1e-05,36.45029]
[1772469817427,50.11,69736.72,366.4,0.07028,1e-05,35.66483]
[1772470832803,50.21,69725.24,366.4,0.07058,1e-05,35.77408]
[1772472540310,49.97,69650.71,366.4,0.06871,1e-05,34.99772]
[1772474371932,50.25,69419.32,366.4,0.06759,1e-05,34.43544]
[1772477428902,50.19,69355.63,366.4,0.06663,1e-05,34.01173]
[1772480353912,50.23,69238.33,366.4,0.06557,1e-05,33.52709]
[1772482193070,50.21,69151.25,366.4,0.06462,1e-05,33.09951]
[1772484144486,50.22,69387.63,366.4,0.06693,1e-05,34.12238]
[1772486352006,50.07,69509.83,366.4,0.06741,1e-05,34.36167]
[1772491082975,50.4,69582.85,366.4,0.06947,1e-05,35.19101]
[1772493284456,50.48,69510.16,366.4,0.06902,1e-05,34.96983]
[1772496710512,51.22,69107.87,366.4,0.06821,1e-05,34.43806]
[1772499972045,50.68,69348.33,366.4,0.06814,1e-05,34.51643]
[1772503369365,51.11,68736.81,366.4,0.064,1e-05,32.58107]
[1772504413830,51.21,68752.66,366.4,0.06457,1e-05,32.80805]
[1772511028955,51.0,68612.97,366.4,0.06222,1e-05,31.78863]
[1772516636874,51.2,68321.89,366.4,0.06022,1e-05,30.83352]
[1772522510626,51.32,68446.03,366.4,0.06172,1e-05,31.47232]
[1772526930322,51.76,67896.21,366.4,0.05845,1e-05,29.8988]
[1772531058468,53.24,66827.95,366.4,0.05495,1e-05,28.01899]
[1772532827107,53.38,66779.51,366.4,0.05504,1e-05,28.02974]
[1772539925454,53.33,67913.84,366.4,0.06463,1e-05,32.30387]
[1772541749273,53.71,67612.99,366.4,0.06337,1e-05,31.66608]
[1772545868077,53.73,67044.32,366.4,0.05832,1e-05,29.4123]
[1772548427241,53.24,67113.48,366.4,0.05695,1e-05,28.89006]
[1772548786463,53.36,67246.24,366.4,0.05857,1e-05,29.58989]
[1772550942779,53.29,67227.76,366.4,0.05809,1e-05,29.38395]
[1772552833234,52.38,67926.42,366.4,0.06059,1e-05,30.68107]
[1772554032800,52.17,68460.95,366.4,0.06462,1e-05,32.50712]
[1772555485336,51.34,68930.86,366.4,0.06558,1e-05,33.1051]
[1772556587240,52.42,68289.3,366.4,0.06399,1e-05,32.17205]
[1772556625786,52.4,68364.25,366.4,0.06459,1e-05,32.44299]
[1772560843154,51.75,68609.72,367.0,0.0641,1e-05,32.35078]
[1772562765387,51.62,68850.6,367.0,0.0658,1e-05,33.12511]
[1772564002621,51.41,68966.06,367.0,0.06601,1e-05,33.25567]
[1772565298416,51.63,68878.84,367.0,0.06605,1e-05,33.2236]
[1772569500578,52.13,68544.04,367.0,0.06485,1e-05,32.58354]
[1772571792629,52.43,68273.63,367.0,0.06352,1e-05,31.92588]
[1772575365012,52.61,68499.55,367.0,0.06628,1e-05,33.0922]
[1772577213443,52.34,68499.49,367.0,0.0651,1e-05,32.62953]
[1772578908221,52.22,68508.01,367.0,0.06467,1e-05,32.46058]
[1772584744398,52.79,68129.16,367.0,0.06334,1e-05,31.74314]
[1772587669907,52.77,68342.36,367.0,0.06518,1e-05,32.5477]
[1772588264533,51.9,68856.55,367.0,0.06643,1e-05,33.27683]
[1772594450193,52.3,68487.07,367.0,0.0644,1e-05,32.28737]
[1772595047782,52.83,68137.42,367.0,0.06331,1e-05,31.69703]
[1772600173494,53.27,67995.53,367.0,0.06367,1e-05,31.75237]
[1772600502810,53.21,67948.1,367.0,0.06297,1e-05,31.45628]
[1772606125512,52.29,68742.18,367.0,0.06652,1e-05,33.18835]
[1772611225229,51.66,69782.99,367.0,0.07405,1e-05,36.56832]
[1772611405662,51.69,69690.9,367.0,0.07326,1e-05,36.21904]
[1772616027052,50.41,71516.76,367.0,0.08735,1e-05,42.432]
[1772616342154,50.46,71514.97,367.0,0.08756,1e-05,42.50773]
[1772618934867,50.33,72088.57,367.0,0.09374,1e-05,45.05838]
[1772623999671,51.33,71594.65,367.0,0.09253,1e-05,44.29583]
[1772625016596,51.52,71298.46,367.0,0.08991,1e-05,43.17777]
[1772630267462,51.13,71697.16,367.0,0.09264,1e-05,44.36624]
[1772630575304,51.26,71582.17,367.0,0.09186,1e-05,44.01882]
[1772633569033,50.38,72009.75,367.0,0.09264,1e-05,44.54551]
[1772635610194,50.66,71756.65,367.0,0.09087,1e-05,43.74772]
[1772636063137,50.21,72072.88,367.0,0.09249,1e-05,44.51799]
[1772637591048,50.02,72686.5,367.0,0.09919,1e-05,47.25997]
[1772638566643,49.74,73139.2,367.0,0.10365,1e-05,49.09672]
[1772639954121,49.94,73775.09,366.8,0.11331,1e-05,52.7928]
[1772641641365,50.09,73156.48,366.8,0.10558,1e-05,49.75006]
[1772643995653,49.73,73695.43,366.8,0.11094,1e-05,51.92284]
[1772645232078,50.03,73353.36,366.8,0.10781,1e-05,50.62157]
[1772646580860,49.95,73518.05,366.8,0.10959,1e-05,51.32819]
[1772650659872,49.64,73933.57,366.8,0.11362,1e-05,52.94445]
[1772651389621,49.44,73999.95,366.8,0.11343,1e-05,52.92366]
[1772652735111,49.7,73996.02,366.8,0.11474,1e-05,53.35011]
[1772656033134,50.0,73806.42,366.8,0.11361,1e-05,52.81666]
[1772658095761,50.48,73240.72,366.8,0.10826,1e-05,50.62258]
[1772664338017,51.02,73164.14,366.8,0.10985,1e-05,51.06576]
[1772665706704,51.17,73058.15,366.8,0.10918,1e-05,50.75773]
[1772668027873,51.46,73145.39,366.8,0.1118,1e-05,51.67766]
[1772671401031,51.18,73248.99,366.8,0.11163,1e-05,51.67287]
[1772674153716,51.08,73274.53,366.8,0.11138,1e-05,51.59164]
[1772676417857,51.06,72959.02,366.8,0.10698,1e-05,49.89096]
[1772681153789,51.2,72906.02,366.8,0.10685,1e-05,49.78217]
[1772683224838,51.38,72836.51,366.8,0.10676,1e-05,49.69428]
[1772686819138,50.71,73143.12,366.8,0.1073,1e-05,50.06502]
[1772689458057,50.88,72739.56,366.8,0.10275,1e-05,48.23807]
[1772693774401,50.56,72886.09,366.8,0.10287,1e-05,48.34962]
[1772697495481,51.01,72290.92,366.9,0.09739,1e-05,46.05567]
[1772701224087,50.62,72640.36,366.9,0.09978,1e-05,47.08686]
[1772704327832,50.7,72765.96,366.9,0.1017,1e-05,47.81074]
[1772707595043,50.64,73584.34,366.9,0.11231,1e-05,51.91953]
[1772710384635,50.83,73363.88,366.9,0.11018,1e-05,51.04322]
[1772714639182,50.83,73202.93,366.9,0.10787,1e-05,50.13413]
[1772717671093,51.26,72574.17,366.9,0.10168,1e-05,47.60696]
[1772720672732,51.52,72723.28,367.0,0.10486,1e-05,48.76576]
[1772721837031,51.56,72320.14,367.0,0.09982,1e-05,46.78134]
[1772722574421,50.98,72771.31,367.0,0.10267,1e-05,48.04606]
[1772723868643,51.75,71936.74,367.0,0.09586,1e-05,45.1633]
[1772725252817,51.68,71765.37,367.0,0.09336,1e-05,44.17948]
[1772727121421,51.82,71112.08,367.0,0.08622,1e-05,41.25443]
[1772728844430,51.42,71831.29,367.0,0.09283,1e-05,44.01455]
[1772731348077,51.54,71224.94,367.0,0.08609,1e-05,41.25188]
[1772734541903,51.51,71293.09,367.0,0.08666,1e-05,41.48015]
[1772735815368,51.59,71230.8,367.0,0.08628,1e-05,41.30075]
[1772738143481,51.42,71591.18,367.0,0.08963,1e-05,42.69601]
[1772741081281,51.63,71203.97,367.0,0.086,1e-05,41.16118]
[1772744951683,51.03,71515.94,367.0,0.08667,1e-05,41.56195]
[1772747658066,51.21,71272.23,367.0,0.08462,1e-05,40.67221]
[1772752605462,51.28,71384.09,367.0,0.08613,1e-05,41.25662]
[1772756430173,51.29,71175.81,367.0,0.08362,1e-05,40.2165]
[1772759884593,51.13,71076.67,367.0,0.08167,1e-05,39.4378]
[1772761237241,50.37,71326.74,367.0,0.08091,1e-05,39.29183]
[1772765790600,50.38,71451.32,367.0,0.08225,1e-05,39.82818]
[1772771052376,50.62,71168.12,367.0,0.07998,1e-05,38.81858]
[1772774831481,51.06,70588.35,367.0,0.07556,1e-05,36.85768]
[1772778437827,51.01,70678.89,367.0,0.07621,1e-05,37.13055]
[1772780904152,51.02,70963.38,367.0,0.07927,1e-05,38.40233]
[1772787197006,50.32,71090.95,367.0,0.0773,1e-05,37.71597]
[1772791471525,50.7,70936.51,367.0,0.07722,1e-05,37.58449]
[1772795427654,50.98,70731.99,367.0,0.07616,1e-05,37.06792]
[1772799476670,51.48,70287.2,367.0,0.07354,1e-05,35.84669]
[1772802695897,51.02,70268.29,367.0,0.07122,1e-05,34.95485]
[1772804971263,51.17,70245.26,367.0,0.07158,1e-05,35.06845]
[1772805891510,51.78,69488.09,367.0,0.06654,1e-05,32.78828]
[1772808397144,52.61,68878.86,367.0,0.06404,1e-05,31.53959]
[1772810750408,52.5,69126.99,367.0,0.0659,1e-05,32.35484]
[1772814324856,52.41,68629.52,367.0,0.06076,1e-05,30.14151]
[1772818355895,52.67,68370.35,367.0,0.05934,1e-05,29.46259]
[1772818914071,53.26,67948.95,367.0,0.05786,1e-05,28.70645]
[1772826648332,52.62,68278.42,367.1,0.05814,1e-05,28.92634]
[1772830986185,52.95,68296.92,367.1,0.05947,1e-05,29.43646]
[1772836489032,52.82,68402.29,367.1,0.05978,1e-05,29.58483]
[1772842486281,52.97,68373.32,367.1,0.05994,1e-05,29.61058]
[1772843897215,52.77,68408.9,367.1,0.05946,1e-05,29.43696]
[1772853808686,52.78,68411.47,367.1,0.05928,1e-05,29.33153]
[1772860251235,52.99,68149.65,367.1,0.05759,1e-05,28.54332]
[1772863615689,53.16,68127.76,367.1,0.05796,1e-05,28.66491]
[1772871503214,53.01,68061.56,367.1,0.05662,1e-05,28.08766]
[1772876820560,52.9,68122.24,367.1,0.05662,1e-05,28.0948]
[1772883489366,52.62,68238.44,367.1,0.05637,1e-05,28.02291]
[1772890455781,52.89,68127.65,367.1,0.05628,1e-05,27.91853]
[1772895471557,52.85,68178.02,367.1,0.05645,1e-05,27.98859]
[1772897481703,53.01,68069.29,367.1,0.05607,1e-05,27.78965]
[1772901672231,53.19,67878.74,367.1,0.05499,1e-05,27.2766]
[1772912600105,53.68,67427.34,367.1,0.05277,1e-05,26.18819]
[1772915767657,53.35,67426.75,367.1,0.05148,1e-05,25.67001]
[1772922318816,53.38,67441.87,367.1,0.05158,1e-05,25.69235]
[1772924640242,53.4,67437.85,367.1,0.05154,1e-05,25.66771]
[1772929008981,53.28,67571.27,367.1,0.0521,1e-05,25.92931]
[1772939680473,53.78,67085.45,367.1,0.04971,1e-05,24.76643]
[1772943909992,53.62,67159.54,367.1,0.04965,1e-05,24.75594]
[1772950875348,53.67,67277.9,367.1,0.0506,1e-05,25.15356]
[1772957381244,53.85,67456.66,367.1,0.05257,1e-05,25.97701]
[1772957598762,53.7,67425.76,367.1,0.05176,1e-05,25.64823]
[1772968104997,53.43,67684.46,367.1,0.05266,1e-05,26.06842]
[1772968705214,53.43,67776.21,367.1,0.05339,1e-05,26.38597]
[1772975380856,54.68,67397.2,367.1,0.05464,1e-05,26.70373]
[1772983352873,54.72,67324.78,367.1,0.05398,1e-05,26.39392]
[1772983865236,54.94,67250.74,367.1,0.05414,1e-05,26.42357]
[1772988757218,55.19,67001.27,367.1,0.05284,1e-05,25.80932]
[1772993498845,55.16,67038.49,367.1,0.05294,1e-05,25.84431]
[1772999182199,54.59,67464.1,367.1,0.05426,1e-05,26.50311]
[1773005464870,54.69,66978.54,367.1,0.05052,1e-05,24.8424]
[1773007499970,54.97,65819.51,367.1,0.04271,1e-05,21.32824]
[1773011144608,54.57,66487.33,367.1,0.04619,1e-05,22.94025]
[1773014829079,54.68,66363.53,367.1,0.04555,1e-05,22.63018]
[1773019023376,54.19,66474.21,367.1,0.04464,1e-05,22.29279]
[1773024963035,53.67,66718.94,367.1,0.0446,1e-05,22.34242]
[1773026375356,52.54,67740.93,367.1,0.04854,1e-05,24.2737]
[1773031221328,52.65,67654.48,367.1,0.04814,1e-05,24.0664]
[1773038498289,53.48,67440.81,367.1,0.04919,1e-05,24.38603]
[1773039663513,53.54,67358.44,367.1,0.04871,1e-05,24.16328]
[1773043539241,53.79,67593.48,367.1,0.05137,1e-05,25.28738]
[1773049018317,52.47,68418.43,367.1,0.0533,1e-05,26.33626]
[1773053264644,52.91,67812.88,367.1,0.04979,1e-05,24.71511]
[1773057468515,52.83,67921.73,367.1,0.05028,1e-05,24.93335]
[1773063655707,51.92,69068.73,367.1,0.05654,1e-05,27.80578]
[1773065039640,51.35,69329.53,367.1,0.05664,1e-05,27.94551]
[1773067283471,51.33,69637.4,367.1,0.05931,1e-05,29.09312]
[1773069789244,51.55,69290.78,367.1,0.05694,1e-05,28.02713]
[1773073648848,51.62,69084.7,367.1,0.05528,1e-05,27.28722]
[1773080332969,51.61,68743.75,367.1,0.05213,1e-05,25.89615]
[1773083045011,51.69,68645.71,367.2,0.05153,1e-05,25.61303]
[1773085326916,51.63,69113.84,367.2,0.05529,1e-05,27.26289]
[1773089366083,51.59,69040.83,367.2,0.05439,1e-05,26.86673]
[1773094257734,51.62,68907.76,367.2,0.05322,1e-05,26.34357]
[1773099400292,51.67,68730.96,367.2,0.05177,1e-05,25.68594]
[1773105403804,51.31,69265.53,367.4,0.05487,1e-05,27.08872]
[1773108733498,51.29,69378.84,367.4,0.05572,1e-05,27.45074]
[1773111813924,50.47,70419.82,367.4,0.0621,1e-05,30.32619]
[1773118977806,50.44,70375.14,367.4,0.06138,1e-05,30.0053]
[1773121296354,50.83,70162.14,367.4,0.06084,1e-05,29.69835]
[1773126895965,50.35,70459.64,367.4,0.06161,1e-05,30.09987]
[1773131021590,49.7,71117.03,367.4,0.0653,1e-05,31.76937]
[1773133738625,49.58,70982.76,367.4,0.06337,1e-05,30.96645]
[1773137745420,49.65,71090.62,367.4,0.06465,1e-05,31.48369]
[1773140324816,49.73,70990.42,367.4,0.06389,1e-05,31.14349]
[1773146971641,50.03,70659.22,367.5,0.06169,1e-05,30.1355]
[1773149840244,50.48,70218.17,367.5,0.05919,1e-05,28.98341]
[1773151599370,50.62,70129.92,367.5,0.05888,1e-05,28.8209]
[1773153852220,49.92,70604.5,367.5,0.06049,1e-05,29.62814]
[1773154814128,49.3,71731.46,367.5,0.06937,1e-05,33.4725]
[1773157072017,49.42,71494.44,367.5,0.06731,1e-05,32.58665]
[1773159463400,50.11,71490.59,367.5,0.07023,1e-05,33.65957]
[1773160743387,50.18,71524.53,367.5,0.07084,1e-05,33.89522]
[1773164116277,49.57,71204.72,367.5,0.06475,1e-05,31.46681]
[1773166256027,50.14,70913.4,367.5,0.06415,1e-05,31.10232]
[1773168998280,51.52,70156.8,367.5,0.06232,1e-05,30.07238]
[1773171636280,51.4,70074.47,367.5,0.06096,1e-05,29.51643]
[1773175017284,52.27,70475.07,380.7,0.06847,1e-05,32.47156]
[1773177591977,52.5,70240.9,381.6,0.06698,1e-05,31.80716]
[1773183667430,52.55,69985.88,381.9,0.06445,1e-05,30.73854]
[1773187696982,52.35,70101.08,381.9,0.06465,1e-05,30.84443]
[1773192283156,52.02,70237.43,381.9,0.0645,1e-05,30.83323]
[1773196875214,52.09,69938.92,381.9,0.06178,1e-05,29.67004]
[1773200668978,51.6,69758.5,381.9,0.05803,1e-05,28.16314]
[1773207758424,51.65,69645.53,381.9,0.05698,1e-05,27.68841]
[1773211783311,51.53,69946.36,381.9,0.05921,1e-05,28.6457]
[1773217610539,51.77,69764.17,381.9,0.05828,1e-05,28.19771]
[1773222115409,52.0,69778.96,381.9,0.05921,1e-05,28.5408]
[1773227973650,51.88,69786.14,381.9,0.05863,1e-05,28.29944]
[1773234498917,52.4,69616.65,381.9,0.05892,1e-05,28.31697]
[1773235935741,52.4,70770.8,381.9,0.07028,1e-05,33.00778]
[1773236840874,52.19,70535.73,381.9,0.06694,1e-05,31.68217]
[1773237760046,52.21,70854.86,381.9,0.07031,1e-05,33.04851]
[1773239887201,51.49,71133.03,381.9,0.07009,1e-05,33.08905]
[1773242112855,51.38,70305.03,381.9,0.0612,1e-05,29.42993]
[1773243076752,51.46,70084.27,381.9,0.05935,1e-05,28.63704]
[1773247560560,50.92,70913.39,381.9,0.06517,1e-05,31.15258]
[1773250583709,50.73,71026.57,381.9,0.06544,1e-05,31.28781]
[1773252181672,50.49,70990.77,381.9,0.06401,1e-05,30.73532]
[1773256853572,50.89,70689.61,381.9,0.06253,1e-05,30.0316]
[1773262357509,50.78,70680.39,381.9,0.06183,1e-05,29.74428]
[1773267675235,50.57,70842.29,381.9,0.0624,1e-05,30.00693]
[1773272646632,50.71,70465.88,381.9,0.05917,1e-05,28.61143]
[1773276606585,50.9,70444.15,381.9,0.05965,1e-05,28.77094]
[1773281567267,50.76,69982.22,381.9,0.05462,1e-05,26.64935]
[1773286678351,51.27,69687.99,381.9,0.05383,1e-05,26.21365]
[1773292896582,51.39,69497.17,381.9,0.05244,1e-05,25.58452]
[1773298058862,51.39,69608.69,381.9,0.05329,1e-05,25.9352]
[1773302420613,50.92,69993.95,381.9,0.05481,1e-05,26.65093]
[1773305342363,51.06,69971.7,381.9,0.0551,1e-05,26.74243]
[1773312851608,50.72,70527.26,382.0,0.0587,1e-05,28.30558]
[1773317208748,50.92,70483.43,382.1,0.05898,1e-05,28.37589]
[1773321645060,50.93,70364.34,382.1,0.05775,1e-05,27.84624]
[1773325411663,51.2,70351.36,382.1,0.05863,1e-05,28.15982]
[1773327441919,51.45,69636.34,382.1,0.05297,1e-05,25.7219]
[1773327985012,51.29,69926.57,382.1,0.05495,1e-05,26.58847]
[1773332866463,51.05,70321.59,382.1,0.05753,1e-05,27.70426]
[1773336659597,50.9,70533.8,382.1,0.05883,1e-05,28.26577]
[1773338780133,51.09,70255.97,382.2,0.0569,1e-05,27.41726]
[1773345297180,50.78,70602.66,382.2,0.05878,1e-05,28.24271]
[1773346620474,50.89,70540.17,382.2,0.0586,1e-05,28.14425]
[1773351921024,51.06,70416.67,382.2,0.05795,1e-05,27.8286]
[1773360939630,50.45,71566.09,382.3,0.06665,1e-05,31.50394]
[1773361709261,50.24,71574.33,382.3,0.06581,1e-05,31.19956]
[1773366387549,50.15,71804.77,382.2,0.06771,1e-05,31.97356]
[1773372016026,50.42,71382.66,382.2,0.06426,1e-05,30.50245]
[1773376240999,50.32,71472.3,382.5,0.06465,1e-05,30.66487]
[1773382271934,50.21,71720.54,382.5,0.0666,1e-05,31.46132]
[1773382894945,50.19,71638.39,382.5,0.06564,1e-05,31.07153]
[1773389043469,50.54,71712.21,382.5,0.06772,1e-05,31.83913]
[1773390358407,50.29,71716.55,382.5,0.06666,1e-05,31.44657]
[1773395125953,49.57,72045.38,382.5,0.0669,1e-05,31.65759]
[1773402166837,49.86,72465.15,383.7,0.07257,1e-05,33.86924]
[1773402636125,49.93,72416.06,383.7,0.07235,1e-05,33.76527]
[1773406128406,49.47,72987.66,383.7,0.07668,1e-05,35.55917]
[1773407996855,49.45,73432.5,383.7,0.08193,1e-05,37.60294]
[1773409042880,49.73,73006.43,383.7,0.07802,1e-05,36.02473]
[1773410045347,49.11,73631.31,383.7,0.08266,1e-05,37.94872]
[1773411551655,49.03,73599.5,383.7,0.08186,1e-05,37.64625]
[1773413069765,49.22,73205.3,383.7,0.07789,1e-05,36.05594]
[1773414423957,49.08,72651.74,383.7,0.07081,1e-05,33.26763]
[1773415844947,48.95,72599.78,383.7,0.06957,1e-05,32.78541]
[1773418003593,49.37,71811.65,383.7,0.0629,1e-05,29.98747]
[1773423881032,49.93,71414.09,383.7,0.06103,1e-05,29.1015]
[1773425492933,50.14,71149.7,383.7,0.05923,1e-05,28.31742]
[1773429166433,49.83,71437.24,383.8,0.06071,1e-05,28.97277]
[1773434680248,49.64,71450.67,383.8,0.05989,1e-05,28.64636]
[1773440760236,50.16,70767.97,383.8,0.05525,1e-05,26.60653]
[1773445213670,49.67,71054.75,383.8,0.05586,1e-05,26.93241]
[1773452581586,50.04,70936.64,383.8,0.05601,1e-05,26.91668]
[1773455682375,50.07,70936.24,383.8,0.05606,1e-05,26.9214]
[1773461887058,49.81,71257.86,383.8,0.0579,1e-05,27.71807]
[1773471018330,50.36,70781.43,383.8,0.05531,1e-05,26.5217]
[1773472686046,50.45,70835.09,383.8,0.05612,1e-05,26.84104]
[1773481165553,50.65,70773.9,383.8,0.05609,1e-05,26.77671]
[1773486059887,50.77,70721.57,383.8,0.05593,1e-05,26.67661]
[1773491447707,50.69,70864.0,383.8,0.05679,1e-05,27.03541]
[1773501423298,50.78,70798.11,383.8,0.05626,1e-05,26.77364]
[1773502768259,50.91,70706.42,383.8,0.05587,1e-05,26.58658]
[1773509860148,51.08,70782.12,383.8,0.05706,1e-05,27.03364]
[1773516732497,50.95,70814.89,383.8,0.05664,1e-05,26.86429]
[1773522748253,51.01,70865.98,383.8,0.05718,1e-05,27.06204]
[1773529592335,50.31,71092.0,383.8,0.05639,1e-05,26.82588]
[1773533650433,50.01,71159.81,383.8,0.05576,1e-05,26.59826]
[1773540634465,49.78,71412.08,383.8,0.05706,1e-05,27.15223]
[1773546133197,49.7,71482.09,383.8,0.05726,1e-05,27.23328]
[1773551884718,49.54,71922.59,383.8,0.06081,1e-05,28.70093]
[1773557150869,49.76,71567.27,383.8,0.05802,1e-05,27.50699]
[1773563299986,49.64,71732.4,383.8,0.05899,1e-05,27.90622]
[1773570654232,49.4,71973.17,384.3,0.0602,1e-05,28.41852]
[1773574448414,49.53,71854.69,384.3,0.0594,1e-05,28.06245]
[1773581030767,49.79,71537.04,384.3,0.05712,1e-05,27.06611]
[1773585330884,49.32,71467.97,384.3,0.05449,1e-05,26.03709]
[1773591481376,49.15,71505.85,384.3,0.05399,1e-05,25.83568]
[1773599077110,48.99,71831.89,384.3,0.05626,1e-05,26.78453]
[1773601803228,49.42,71497.8,384.3,0.05467,1e-05,26.05106]
[1773606652851,49.42,71820.18,384.3,0.05766,1e-05,27.27036]
[1773611016001,48.95,72167.15,384.3,0.05908,1e-05,27.91399]
[1773615371733,48.97,72835.37,384.9,0.06608,1e-05,30.72493]
[1773617042688,49.11,72698.39,384.9,0.06517,1e-05,30.33132]
[1773621527032,49.12,72754.2,384.9,0.06569,1e-05,30.51958]
[1773626123602,49.0,72928.05,384.9,0.0669,1e-05,31.00903]
[1773630668885,48.96,72701.37,384.9,0.06411,1e-05,29.88752]
[1773632039947,48.74,73734.98,384.9,0.07486,1e-05,34.14952]
[1773634028037,48.9,73795.14,384.9,0.07626,1e-05,34.65232]
[1773636651560,48.71,74054.93,385.1,0.07845,1e-05,35.51685]
[1773638215897,48.78,73978.85,459.1,0.07777,1e-05,35.24063]
[1773641004084,48.77,74124.55,459.1,0.07945,1e-05,35.87251]
[1773643454501,48.27,73993.29,459.1,0.0754,1e-05,34.39917]
[1773649958733,48.89,73459.69,480.4,0.07167,1e-05,32.82221]
[1773653595120,48.68,73417.14,480.4,0.07012,1e-05,32.23793]
[1773657723902,48.73,73399.74,481.1,0.07001,1e-05,32.17181]
[1773661856492,48.41,73771.99,481.1,0.07275,1e-05,33.27969]
[1773665005888,47.77,73919.7,481.1,0.07144,1e-05,32.87203]
[1773668832546,47.41,74479.1,496.8,0.07644,1e-05,34.85745]
[1773670323799,47.14,74484.89,496.8,0.07516,1e-05,34.40626]
[1773672358219,48.12,73248.34,501.9,0.0651,1e-05,30.28571]
[1773675228684,47.87,73863.0,510.8,0.07092,1e-05,32.61106]
[1773678800746,48.13,73582.48,509.6,0.06874,1e-05,31.69934]
[1773682093359,49.17,73900.29,509.8,0.07716,1e-05,34.76631]
[1773684699813,49.14,74405.93,509.8,0.08328,1e-05,37.06543]
[1773686380556,48.98,74279.23,503.5,0.08082,1e-05,36.16893]
[1773688616724,49.07,74429.62,503.6,0.08308,1e-05,36.98955]
[1773690092487,49.0,74421.22,503.6,0.08259,1e-05,36.81476]
[1773695081613,48.98,74602.1,503.6,0.08465,1e-05,37.56456]
[1773695518210,49.06,74535.15,503.7,0.08416,1e-05,37.36313]
[1773698902942,49.11,75063.45,503.7,0.09135,1e-05,39.98277]
[1773701593354,49.27,75001.14,503.7,0.09119,1e-05,39.88191]
[1773702732895,49.38,74564.94,503.7,0.08584,1e-05,37.89542]
[1773706241002,49.06,75403.12,503.7,0.09557,1e-05,41.48039]
[1773707591192,49.02,75368.97,503.7,0.09486,1e-05,41.22571]
[1773709715957,48.74,75521.94,503.9,0.0955,1e-05,41.49937]
[1773711399613,48.58,76021.61,503.9,0.10188,1e-05,43.78844]
[1773713286914,48.26,75489.89,503.9,0.09245,1e-05,40.48125]
[1773714752823,48.42,75373.39,503.9,0.09162,1e-05,40.13831]
[1773718949587,48.48,74563.3,503.9,0.08089,1e-05,36.15193]
[1773720952715,48.44,74834.32,503.9,0.08416,1e-05,37.37046]
[1773722544814,48.74,74292.69,503.9,0.0786,1e-05,35.22726]
[1773726442467,48.97,73965.61,503.9,0.0755,1e-05,33.99602]
[1773730192288,48.92,74155.63,503.9,0.07747,1e-05,34.73689]
[1773734623758,48.72,74641.0,503.9,0.08252,1e-05,36.64999]
[1773738202905,48.79,74380.24,503.9,0.07935,1e-05,35.44093]
[1773740279740,48.65,74372.97,503.9,0.07853,1e-05,35.14736]
[1773745896311,48.11,74100.48,520.7,0.07247,1e-05,32.9108]
[1773749599857,48.46,74261.22,520.7,0.07594,1e-05,34.16364]
[1773753018130,48.72,73990.2,521.0,0.07373,1e-05,33.26101]
[1773754834071,48.35,74303.78,521.3,0.07577,1e-05,34.09755]
[1773756701219,48.46,73866.83,521.7,0.07092,1e-05,32.2143]
[1773757540575,48.5,73939.39,521.9,0.07193,1e-05,32.59397]
[1773760218098,48.39,74506.96,522.2,0.07829,1e-05,35.02313]
[1773762850070,48.56,74245.97,522.7,0.07578,1e-05,34.03028]
[1773763167341,48.31,74121.37,522.7,0.07305,1e-05,33.0346]
[1773769161074,47.99,74546.69,523.6,0.0766,1e-05,34.41785]
[1773769528665,47.82,74621.25,523.7,0.07672,1e-05,34.48909]
[1773773846700,48.06,74848.55,524.6,0.08063,1e-05,35.89889]
[1773775838210,47.87,74814.15,524.6,0.07915,1e-05,35.37465]
[1773779956036,47.99,74750.25,524.6,0.07877,1e-05,35.19197]
[1773786547847,47.99,74587.61,524.6,0.0765,1e-05,34.30986]
[1773787341549,47.9,74384.15,524.6,0.07352,1e-05,33.18905]
[1773794288427,47.89,73757.46,524.6,0.06586,1e-05,30.20629]
[1773795130485,47.82,74043.01,524.6,0.06879,1e-05,31.35617]
[1773799302027,47.72,74286.91,524.6,0.07109,1e-05,32.24524]
[1773807924031,47.88,74506.81,524.6,0.0742,1e-05,33.37224]
[1773808963232,47.8,74392.79,524.6,0.07243,1e-05,32.70552]
[1773813615936,47.78,74171.02,524.6,0.06948,1e-05,31.56254]
[1773817870489,47.72,74086.13,524.6,0.0681,1e-05,31.02248]
[1773821882146,47.34,74182.44,524.6,0.06736,1e-05,30.77977]
[1773825888361,47.8,74321.12,524.7,0.07095,1e-05,32.07538]
[1773833805969,48.82,73279.52,527.7,0.06329,1e-05,28.9179]
[1773835379210,49.16,73048.01,537.7,0.06217,1e-05,28.42157]
[1773837738365,49.28,72677.2,537.0,0.05869,1e-05,27.01924]
[1773843186405,49.62,72174.88,537.0,0.05484,1e-05,25.41322]
[1773843380630,49.8,72154.4,537.0,0.05537,1e-05,25.59928]
[1773846016490,50.57,71304.5,537.1,0.05019,1e-05,23.39386]
[1773849264469,50.16,71568.47,537.1,0.05101,1e-05,23.77032]
[1773851907010,50.42,71306.66,537.1,0.04949,1e-05,23.11129]
[1773855697252,50.17,71712.72,537.1,0.05218,1e-05,24.22673]
[1773859420905,50.4,71831.85,537.1,0.05407,1e-05,24.94871]
[1773860590351,50.84,71434.46,537.1,0.05197,1e-05,24.03946]
[1773865431241,51.35,70958.53,539.1,0.04938,1e-05,22.90949]
[1773868516746,50.88,71433.97,539.1,0.05186,1e-05,23.96802]
[1773874231060,51.01,71218.26,539.1,0.05022,1e-05,23.27161]
[1773881780206,51.04,71157.27,539.1,0.04956,1e-05,22.97905]
[1773883909952,50.95,71143.91,539.1,0.04903,1e-05,22.77123]
[1773889480110,50.37,71222.9,543.1,0.04746,1e-05,22.19222]
[1773895389071,50.85,70894.22,543.1,0.04617,1e-05,21.58636]
[1773899124277,50.62,70872.31,543.1,0.04508,1e-05,21.15609]
[1773904410617,51.0,70163.35,543.1,0.04049,1e-05,19.18749]
[1773911427715,51.41,70224.32,543.1,0.04213,1e-05,19.80907]
[1773912878104,51.41,70296.1,543.1,0.04266,1e-05,20.02535]
[1773919147330,51.7,70265.84,543.1,0.0432,1e-05,20.19996]
[1773923167728,52.36,69768.36,543.1,0.04132,1e-05,19.33661]
[1773926202229,53.02,69308.85,543.1,0.03985,1e-05,18.64108]
[1773928315076,52.02,70019.32,542.0,0.04205,1e-05,19.66547]
[1773931652964,52.52,69312.27,542.0,0.03816,1e-05,17.98015]
[1773933861620,52.15,69473.08,542.0,0.03817,1e-05,18.01897]
[1773935538961,52.59,69427.07,542.0,0.03913,1e-05,18.37044]
[1773938316593,52.56,69441.21,542.0,0.03905,1e-05,18.33842]
[1773941919285,52.43,69679.94,542.0,0.04037,1e-05,18.89291]
[1773946925381,52.36,70101.5,542.0,0.04329,1e-05,20.09595]
[1773948262138,51.65,70684.53,542.0,0.04565,1e-05,21.14475]
[1773951189673,51.97,70364.96,542.0,0.04401,1e-05,20.4276]
[1773954434425,51.71,70717.92,542.0,0.04595,1e-05,21.24412]
[1773959982877,52.1,70185.06,542.0,0.04273,1e-05,19.86734]
[1773963627627,52.2,69863.82,542.0,0.04045,1e-05,18.90449]
[1773968952230,51.97,70494.14,542.0,0.04456,1e-05,20.61082]
[1773973522447,51.83,70351.65,542.0,0.04281,1e-05,19.90092]
[1773978305256,51.32,70749.95,542.0,0.04422,1e-05,20.52954]
[1773984072976,50.96,70927.06,542.0,0.04429,1e-05,20.58626]
[1773987177946,51.29,70666.05,542.0,0.04317,1e-05,20.08147]
[1773992239681,50.92,70828.36,542.0,0.0431,1e-05,20.08215]
[1773994495880,50.27,71405.52,542.0,0.04564,1e-05,21.19546]
[1773999340138,49.9,70829.42,542.0,0.03952,1e-05,18.69889]
[1774005490964,49.74,70806.73,542.0,0.03867,1e-05,18.34619]
[1774007766942,49.95,70565.52,542.0,0.03746,1e-05,17.80709]
[1774012218508,50.18,70500.58,542.0,0.03757,1e-05,17.8229]
[1774014048929,50.63,70131.85,542.0,0.0362,1e-05,17.19441]
[1774016217187,51.09,69907.17,542.0,0.03593,1e-05,17.02818]
[1774018531870,51.29,69812.7,542.0,0.0358,1e-05,16.94716]
[1774021010653,51.11,69936.63,542.0,0.03608,1e-05,17.07898]
[1774023842112,50.94,70144.52,542.0,0.03698,1e-05,17.47043]
[1774027448706,51.65,69903.4,542.0,0.03733,1e-05,17.53315]
[1774029721002,51.63,70064.41,542.0,0.03839,1e-05,17.97345]
[1774033272152,51.7,70035.04,542.0,0.03828,1e-05,17.91312]
[1774036935007,51.46,70244.25,542.0,0.039,1e-05,18.23039]
[1774040944957,51.5,70135.18,542.0,0.03821,1e-05,17.88962]
[1774043950184,51.17,70663.85,542.0,0.04114,1e-05,19.12874]
[1774047737853,50.78,70840.33,542.0,0.04116,1e-05,19.17327]
[1774050649349,50.96,70684.62,542.0,0.04045,1e-05,18.85297]
[1774058698231,50.67,70617.62,542.0,0.03877,1e-05,18.17319]
[1774064937973,50.0,70807.02,542.0,0.03791,1e-05,17.87367]
[1774070310763,50.01,70888.07,542.0,0.03841,1e-05,18.06699]
[1774076760084,49.88,70902.98,542.0,0.03793,1e-05,17.86911]
[1774078898090,49.97,70951.39,542.0,0.03853,1e-05,18.10446]
[1774088097555,50.19,70774.99,542.8,0.03765,1e-05,17.69269]
[1774093212198,50.32,70759.0,542.8,0.03781,1e-05,17.73641]
[1774098909461,50.13,70897.66,542.8,0.03811,1e-05,17.86879]
[1774105455676,50.1,70803.06,543.4,0.03709,1e-05,17.43528]
[1774110532038,50.46,70598.06,543.4,0.03657,1e-05,17.16887]
[1774118165469,50.51,70601.31,543.4,0.03653,1e-05,17.13334]
[1774122348476,50.66,70497.85,543.4,0.03613,1e-05,16.94099]
[1774128897548,50.71,70505.17,543.4,0.03615,1e-05,16.93035]
[1774132231519,50.88,70405.57,543.4,0.03585,1e-05,16.78365]
[1774138099959,53.87,68897.36,543.4,0.03385,1e-05,15.65135]
[1774143372985,53.25,69087.45,543.4,0.03326,1e-05,15.45575]
[1774148197197,52.5,69395.72,543.4,0.03309,1e-05,15.44537]
[1774154890591,52.04,69415.2,543.4,0.03178,1e-05,14.92552]
[1774158289527,52.35,69287.17,543.4,0.0317,1e-05,14.8594]
[1774164886847,52.53,69182.62,543.4,0.03135,1e-05,14.68304]
[1774169655638,52.34,68808.23,543.4,0.02839,1e-05,13.44084]
[1774174716394,52.21,68798.55,543.4,0.02789,1e-05,13.2264]
[1774180567689,53.55,68337.92,543.4,0.0284,1e-05,13.32446]
[1774186409082,52.53,68787.5,543.4,0.02838,1e-05,13.39164]
[1774187481425,52.77,68710.28,543.4,0.02849,1e-05,13.4188]
[1774196323128,52.6,68884.57,543.4,0.0289,1e-05,13.58961]
[1774201605788,52.8,68808.54,543.4,0.02882,1e-05,13.53203]
[1774205810232,53.18,68601.27,543.4,0.02845,1e-05,13.33718]
[1774210218914,54.14,68364.92,543.4,0.02935,1e-05,13.62741]
[1774210667213,54.11,68416.66,543.4,0.02957,1e-05,13.72171]
[1774215020301,55.44,67822.64,543.4,0.02922,1e-05,13.46]
[1774218157900,54.98,68250.74,543.4,0.03058,1e-05,14.0573]
[1774226256838,54.99,67707.68,543.4,0.0272,1e-05,12.63421]
[1774228598397,55.21,68034.08,543.4,0.02959,1e-05,13.60913]
[1774230502501,54.86,68075.88,543.4,0.02892,1e-05,13.35699]
[1774236201517,54.58,68234.97,543.4,0.02903,1e-05,13.41662]
[1774239312518,54.29,68207.17,543.4,0.02807,1e-05,13.03308]
[1774242907779,53.94,68826.48,543.4,0.03086,1e-05,14.21998]
[1774248776904,55.0,67934.42,543.4,0.028,1e-05,12.93284]
[1774249980945,54.98,67962.07,543.4,0.02806,1e-05,12.95978]
[1774256004326,53.69,68551.17,543.4,0.02823,1e-05,13.12137]
[1774256568066,53.72,68504.42,543.4,0.02799,1e-05,13.02128]
[1774264260543,53.58,69239.42,543.4,0.03202,1e-05,14.69165]
[1774264934789,51.01,70790.54,543.5,0.03543,1e-05,16.32187]
[1774266674287,51.43,70402.14,543.5,0.03384,1e-05,15.62813]
[1774267805810,51.82,70165.75,543.5,0.03328,1e-05,15.36026]
[1774269722267,51.62,70607.34,543.5,0.03579,1e-05,16.4008]
[1774273417243,50.88,71322.91,543.5,0.03882,1e-05,17.69514]
[1774273621030,50.93,71280.68,543.5,0.03865,1e-05,17.61919]
[1774274720808,50.93,71600.76,543.5,0.04118,1e-05,18.63254]
[1774275959591,51.42,71605.42,543.5,0.04279,1e-05,19.21486]
[1774278221415,51.94,71758.97,543.5,0.04578,1e-05,20.3256]
[1774281702764,53.26,70327.47,543.5,0.03828,1e-05,17.22442]
[1774281925623,53.29,70352.84,543.5,0.03855,1e-05,17.32579]
[1774284343529,53.09,70614.12,543.5,0.03989,1e-05,17.87468]
[1774287012273,52.9,70686.19,543.4,0.03976,1e-05,17.83808]
[1774289252010,52.25,71134.26,543.4,0.0412,1e-05,18.46868]
[1774292704971,51.89,71278.54,543.4,0.04113,1e-05,18.46672]
[1774297730889,52.11,70933.75,543.4,0.03894,1e-05,17.5626]
[1774300531078,52.14,71008.5,543.4,0.03953,1e-05,17.78773]
[1774305359207,52.69,70735.74,543.4,0.03895,1e-05,17.49252]
[1774310415797,52.49,71098.89,543.4,0.04106,1e-05,18.33552]
[1774313163400,52.59,70755.08,543.4,0.03856,1e-05,17.33221]
[1774317258483,52.85,70671.89,543.4,0.03859,1e-05,17.30897]
[1774323243761,52.64,70607.91,543.4,0.03732,1e-05,16.80695]
[1774325983587,52.66,70736.88,543.4,0.03826,1e-05,17.17578]
[1774329983399,52.79,70358.44,543.4,0.03572,1e-05,16.13958]
[1774334975386,52.27,70582.02,543.4,0.03567,1e-05,16.15752]
[1774339372286,52.2,71268.98,543.4,0.0406,1e-05,18.11365]
[1774342512525,52.53,71082.75,543.4,0.04005,1e-05,17.85839]
[1774346940110,51.89,71440.43,543.4,0.04078,1e-05,18.19813]
[1774351125701,52.07,71139.74,543.4,0.03881,1e-05,17.39207]
[1774354035963,52.13,71152.17,543.4,0.039,1e-05,17.45484]
[1774358878232,52.72,70743.36,543.4,0.03753,1e-05,16.8039]
[1774360265439,52.91,70322.22,543.4,0.03492,1e-05,15.745]
[1774362991464,52.99,70179.59,543.4,0.03407,1e-05,15.39023]
[1774364282891,53.48,70083.42,543.4,0.03475,1e-05,15.61496]
[1774365913979,53.16,70295.24,543.4,0.03529,1e-05,15.85888]
[1774370949512,53.43,69625.4,543.4,0.03132,1e-05,14.22435]
[1774372817193,53.69,69191.2,543.4,0.02918,1e-05,13.32344]
[1774375398956,53.71,69275.73,543.4,0.02968,1e-05,13.52474]
[1774379010929,53.42,69582.58,543.4,0.03078,1e-05,13.99083]
[1774383994731,53.2,70169.41,543.4,0.034,1e-05,15.30163]
[1774387566070,52.84,70146.07,543.4,0.03273,1e-05,14.81369]
[1774391668215,52.54,70304.37,543.4,0.03289,1e-05,14.89563]
[1774394577646,52.31,70726.68,543.4,0.03513,1e-05,15.81079]
[1774399284187,51.97,71048.61,543.2,0.03636,1e-05,16.32089]
[1774403419435,51.94,70882.82,543.2,0.03495,1e-05,15.74958]
[1774408094388,52.4,70587.66,543.2,0.03399,1e-05,15.31759]
[1774413617289,51.99,70906.28,543.2,0.03497,1e-05,15.73223]
[1774416645369,51.23,71280.09,543.2,0.03539,1e-05,15.96077]
[1774422628767,51.49,71124.49,543.2,0.03484,1e-05,15.70479]
[1774425237086,51.63,71021.49,543.2,0.03442,1e-05,15.51842]
[1774431922452,51.38,71320.77,543.2,0.03567,1e-05,16.02933]
[1774437421230,51.12,71703.76,543.2,0.03767,1e-05,16.83045]
[1774441291718,51.77,71412.19,543.2,0.03727,1e-05,16.60324]
[1774443361035,52.02,71798.68,543.2,0.04106,1e-05,18.05734]
[1774446537378,51.67,71832.31,543.2,0.04012,1e-05,17.71798]
[1774447940400,52.05,71450.61,543.2,0.03823,1e-05,16.93838]
[1774452878009,53.12,71068.57,544.1,0.03834,1e-05,16.87152]
[1774456005881,52.8,71500.2,544.1,0.04066,1e-05,17.79633]
[1774459497058,53.03,71145.0,544.1,0.03846,1e-05,16.9117]
[1774464962727,53.01,70820.45,544.1,0.03578,1e-05,15.85211]
[1774469729405,53.27,70837.67,544.1,0.03652,1e-05,16.1085]
[1774477905331,52.81,71286.75,544.1,0.03832,1e-05,16.83579]
[1774481797328,52.58,71420.4,544.1,0.03852,1e-05,16.9264]
[1774486064403,52.53,71465.17,544.1,0.03862,1e-05,16.95526]
[1774491041540,52.63,71234.95,544.1,0.03696,1e-05,16.29213]
[1774495437324,52.85,70800.61,544.1,0.03427,1e-05,15.20438]
[1774498067888,52.97,70920.54,544.1,0.03541,1e-05,15.63676]
[1774506947519,54.06,70087.37,544.1,0.03227,1e-05,14.29298]
[1774511638716,53.87,70189.4,544.1,0.03232,1e-05,14.31949]
[1774514824209,53.89,70067.82,544.1,0.03149,1e-05,13.97967]
[1774520427791,54.04,69685.99,544.1,0.02923,1e-05,13.05735]
[1774524260335,53.91,69446.9,544.1,0.02735,1e-05,12.30304]
[1774528461350,53.91,69413.19,544.1,0.02704,1e-05,12.17135]
[1774531874169,53.84,69453.88,544.1,0.02703,1e-05,12.16576]
[1774534241293,53.48,69704.06,544.1,0.02758,1e-05,12.41145]
[1774535242957,53.63,69774.52,544.1,0.02836,1e-05,12.71207]
[1774539421333,54.61,68990.89,544.1,0.02595,1e-05,11.66053]
[1774543504236,54.95,68972.29,544.1,0.02652,1e-05,11.86222]
[1774547645696,54.97,68788.82,544.1,0.02542,1e-05,11.40887]
[1774550422096,55.96,68367.53,544.1,0.02525,1e-05,11.26835]
[1774552580153,55.6,68506.71,544.1,0.02516,1e-05,11.25312]
[1774557051012,54.66,69257.2,544.0,0.02715,1e-05,12.1138]
[1774559797687,55.29,68940.56,517.2,0.02672,1e-05,11.89139]
[1774561305589,55.33,69138.75,517.2,0.02793,1e-05,12.37108]
[1774563855503,55.26,68939.39,517.2,0.02653,1e-05,11.81005]
[1774566555628,55.35,68924.7,517.2,0.02658,1e-05,11.82074]
[1774567377386,55.5,68879.24,517.2,0.02664,1e-05,11.83444]
[1774571690592,55.64,68804.72,517.2,0.02642,1e-05,11.72793]
[1774575020768,55.43,68964.1,517.2,0.02677,1e-05,11.87727]
[1774576882726,55.32,69110.99,517.2,0.02732,1e-05,12.10232]
[1774580190244,55.34,68983.21,517.2,0.02653,1e-05,11.77973]
[1774580486843,55.32,68908.93,517.2,0.02605,1e-05,11.58838]
[1774583000177,55.31,68910.31,517.2,0.02598,1e-05,11.55556]
[1774585265777,55.7,68560.0,517.2,0.02484,1e-05,11.06939]
[1774590390188,55.12,68609.94,517.2,0.02371,1e-05,10.6422]
[1774591734956,54.87,68691.36,517.2,0.02357,1e-05,10.59555]
[1774593536200,54.7,68799.21,517.2,0.02374,1e-05,10.67273]
[1774597232070,54.89,68598.34,517.4,0.02299,1e-05,10.35319]
[1774600493821,54.15,68219.96,517.4,0.01954,0.0,8.96616]
[1774607735632,53.69,67699.94,517.4,0.0163,0.0,7.61068]
[1774609267379,56.42,66370.79,517.4,0.01561,0.0,7.18932]
[1774611541242,56.78,66668.24,517.4,0.01733,0.0,7.89366]
[1774619115040,57.29,66516.76,517.4,0.01743,0.0,7.9019]
[1774621879458,58.73,65817.28,517.4,0.01697,0.0,7.63681]
[1774623013944,57.84,65935.58,517.4,0.01597,0.0,7.2605]
[1774626254218,57.24,66373.22,517.4,0.01662,0.0,7.55868]
[1774631378020,57.92,66209.44,517.4,0.017,0.0,7.67913]
[1774639002183,57.46,65796.55,513.7,0.01456,0.0,6.67099]
[1774639421152,57.4,65926.99,513.7,0.01494,0.0,6.83269]
[1774647325142,56.78,66121.59,513.7,0.01455,0.0,6.68738]
[1774649821798,57.08,66001.35,513.7,0.01453,0.0,6.66463]
[1774655677082,56.36,66365.45,513.7,0.01464,0.0,6.73525]
[1774662457915,56.66,66158.94,513.7,0.01423,0.0,6.54365]
[1774666318072,57.02,66036.08,513.7,0.01425,0.0,6.53562]
[1774676085536,56.73,66343.78,513.7,0.01475,0.0,6.74689]
[1774678581198,56.66,66380.17,513.7,0.01473,0.0,6.73897]
[1774685384076,56.59,66493.45,513.7,0.01491,0.0,6.81326]
[1774691143479,56.72,66257.77,513.7,0.01415,0.0,6.47984]
[1774697866573,56.82,66305.9,513.7,0.01435,0.0,6.5541]
[1774704769026,56.36,66613.05,513.7,0.01462,0.0,6.6819]
[1774713260324,55.63,66985.54,513.7,0.0147,0.0,6.73831]
[1774715371710,55.82,67085.18,513.7,0.01534,0.0,6.99978]
[1774721814482,56.24,66937.89,513.7,0.01532,0.0,6.96289]
[1774727603079,56.41,66857.15,513.7,0.01517,0.0,6.88977]
[1774734010045,56.11,66861.97,513.7,0.0146,0.0,6.65674]
[1774740223843,57.03,66407.84,513.7,0.01424,0.0,6.46253]
[1774747439771,56.82,66580.13,513.7,0.0144,0.0,6.5305]
[1774752278853,56.67,66728.4,513.7,0.01462,0.0,6.62501]
[1774757371632,56.24,66936.54,513.7,0.01463,0.0,6.6439]
[1774768542063,57.04,66595.82,513.7,0.01439,0.0,6.49807]
[1774771398596,56.2,66675.32,513.7,0.01338,0.0,6.10754]
[1774779810125,56.17,66480.19,513.7,0.01254,0.0,5.74775]
[1774784062917,55.75,66802.29,513.7,0.01294,0.0,5.92927]
[1774789478159,55.69,66844.23,513.7,0.01291,0.0,5.9103]
[1774793823499,56.15,66665.4,513.7,0.01288,0.0,5.8793]
[1774801343653,56.28,66622.38,513.7,0.01278,0.0,5.82618]
[1774806103330,56.87,66349.11,513.7,0.01262,0.0,5.73145]
[1774811580541,56.39,66434.0,513.7,0.01214,0.0,5.54435]
[1774817063240,56.03,66618.65,513.7,0.01215,0.0,5.55542]
[1774820854934,56.3,66698.05,513.7,0.01272,0.0,5.78175]
[1774825314573,58.76,66161.32,513.7,0.01429,0.0,6.33602]
[1774827487517,58.14,65861.33,513.7,0.01237,0.0,5.56654]
[1774830713195,56.5,66602.16,513.7,0.01249,0.0,5.67284]
[1774833177490,56.16,66447.91,513.7,0.01152,0.0,5.27255]
[1774838745043,55.05,67167.59,513.7,0.01221,0.0,5.59663]
[1774843235121,54.66,67179.52,513.7,0.01164,0.0,5.36771]
[1774847602094,54.23,67746.03,513.7,0.01283,0.0,5.88308]
[1774852761664,54.79,67331.88,513.7,0.01215,0.0,5.56941]
[1774858206329,54.06,67815.7,513.7,0.01264,0.0,5.79745]
[1774861477374,54.0,67619.64,513.7,0.01185,0.0,5.46068]
[1774868746752,54.04,67539.94,513.7,0.01151,0.0,5.31124]
[1774873547409,53.29,67844.02,513.7,0.01138,0.0,5.27842]
[1774877702206,54.0,67916.9,513.7,0.01254,0.0,5.73972]
[1774880728625,54.22,67443.28,513.7,0.01126,0.0,5.18753]
[1774882627920,55.46,67718.53,513.7,0.01389,0.0,6.24363]
[1774886569415,55.84,67501.97,513.7,0.01361,0.0,6.10943]
[1774890377109,56.38,67312.64,513.7,0.01364,0.0,6.1006]
[1774894408140,56.58,66802.28,515.7,0.01212,0.0,5.46168]
[1774897470791,57.19,66609.35,515.7,0.01227,0.0,5.49965]
[1774901584987,57.1,66676.24,515.7,0.01229,0.0,5.50626]
[1774903432975,57.14,66671.62,515.7,0.01229,0.0,5.50394]
[1774910288226,56.87,66834.65,515.7,0.01233,0.0,5.52416]
[1774913983854,57.12,66729.53,514.7,0.01226,0.0,5.48332]
[1774917861068,56.91,66944.35,514.7,0.0126,0.0,5.62994]
[1774921323474,55.58,68101.11,514.7,0.01472,0.0,6.54079]
[1774925219311,55.57,68004.46,514.7,0.01426,0.0,6.35132]
[1774931032625,55.6,67790.73,514.7,0.01342,0.0,5.99988]
[1774934570467,55.74,67506.21,514.7,0.01256,0.0,5.63796]
[1774939237246,55.43,67473.43,514.7,0.01194,0.0,5.38724]
[1774944773879,55.02,67384.12,514.7,0.01103,0.0,5.01449]
[1774947315673,55.19,66916.68,514.7,0.00983,0.0,4.50276]
[1774955416185,56.14,66253.39,514.7,0.00902,0.0,4.12539]
[1774960153224,56.11,66761.01,514.7,0.01028,0.0,4.65563]
[1774964718481,54.62,67068.78,514.7,0.00932,0.0,4.28735]
[1774967365417,53.88,67702.14,514.7,0.01017,0.0,4.66938]
[1774974916836,55.14,67034.75,514.7,0.00967,0.0,4.41659]
[1774977243726,54.89,68287.21,514.7,0.01324,0.0,5.9084]
[1774979008301,54.86,67708.31,514.7,0.01124,0.0,5.0783]
[1774982721908,55.07,67847.12,514.7,0.01189,0.0,5.34082]
[1774987171858,54.58,67878.67,514.7,0.01126,0.0,5.08929]
[1774992043000,54.67,67966.68,514.7,0.01157,0.0,5.21073]
[1774995868015,54.98,68205.88,514.7,0.01272,0.0,5.67259]
[1775001582268,55.0,68308.04,514.7,0.01299,0.0,5.77951]
[1775005942216,55.06,68287.98,514.7,0.01293,0.0,5.74666]
[1775010779694,56.2,67699.53,514.7,0.01242,0.0,5.49388]
[1775011832044,56.38,67665.75,514.7,0.01252,0.0,5.53035]
[1775020344265,55.74,68238.21,514.7,0.01345,0.0,5.91842]
[1775025417766,54.46,69108.63,514.7,0.01466,0.0,6.45021]
[1775030142835,54.6,68741.24,514.7,0.01339,0.0,5.92483]
[1775035204337,54.74,68514.0,514.7,0.01268,0.0,5.62939]
[1775041074067,55.26,68584.32,514.7,0.01357,0.0,5.96486]
[1775042365195,55.17,68630.09,514.7,0.01359,0.0,5.97295]
[1775049781035,53.85,68495.0,514.7,0.01113,0.0,5.00453]
[1775050299819,53.75,68476.2,514.7,0.01093,0.0,4.92538]
[1775056224236,53.69,68533.8,514.7,0.01093,0.0,4.92292]
[1775062071529,53.07,68930.26,514.7,0.01126,0.0,5.07416]
[1775065737335,53.76,68429.87,514.7,0.01053,0.0,4.74769]
[1775070728586,53.64,68191.19,514.7,0.0096,0.0,4.3579]
[1775071297362,53.8,68141.26,514.7,0.00964,0.0,4.37014]
[1775080819645,53.4,68399.37,514.7,0.00974,0.0,4.4161]
[1775082663126,54.23,68240.62,514.7,0.01026,0.0,4.6058]
[1775090038372,53.78,68302.29,514.7,0.00976,0.0,4.40542]
[1775093572746,56.12,67414.85,514.7,0.00993,0.0,4.41254]
[1775093711603,56.22,67377.45,514.7,0.00994,0.0,4.41084]
[1775103626844,57.17,66499.06,514.7,0.00849,0.0,3.78332]
[1775106091379,57.66,66386.99,514.7,0.00867,0.0,3.84641]
[1775110460184,57.17,66608.66,514.7,0.00866,0.0,3.85047]
[1775121221961,57.8,66367.81,514.7,0.00854,0.0,3.77829]
[1775125464975,57.81,66330.7,514.7,0.00839,0.0,3.71434]
[1775131996988,57.73,66219.71,514.7,0.00795,0.0,3.52935]
[1775132483199,57.87,65979.33,514.7,0.00753,0.0,3.35104]
[1775137470066,59.29,65817.81,514.7,0.00843,0.0,3.69001]
[1775140802309,57.26,66870.18,514.7,0.00895,0.0,3.94451]
[1775145309156,57.21,66818.01,514.7,0.00868,0.0,3.83311]
[1775152277773,57.06,66867.12,514.7,0.00854,0.0,3.77541]
[1775155835153,57.26,66926.55,514.7,0.00884,0.0,3.89283]
[1775162345130,57.0,67122.54,514.7,0.00897,0.0,3.9474]
[1775169138985,57.32,67000.32,514.7,0.00888,0.0,3.8979]
[1775174942764,57.57,66870.87,514.7,0.00872,0.0,3.82182]
[1775183563645,57.57,66375.4,514.5,0.00741,0.0,3.27791]
[1775186936490,57.11,66654.5,514.5,0.00756,0.0,3.35013]
[1775193886311,57.54,66517.85,514.5,0.00755,0.0,3.33169]
[1775200645021,57.01,66861.14,513.5,0.00773,0.0,3.415]
[1775205240434,56.47,67153.76,513.5,0.00783,0.0,3.46448]
[1775211825245,56.95,66850.69,513.5,0.00749,0.0,3.30778]
[1775220251088,56.94,66892.96,513.5,0.00745,0.0,3.28713]
[1775223363087,57.38,66728.82,513.5,0.00744,0.0,3.27402]
[1775230022100,56.2,66995.06,513.5,0.00687,0.0,3.05556]
[1775234224878,56.17,67062.97,513.5,0.00693,0.0,3.07988]
[1775241874232,56.21,66920.32,513.5,0.00656,0.0,2.92041]
[1775248168457,56.29,66944.64,513.5,0.00659,0.0,2.92912]
[1775256781070,56.11,66957.83,513.5,0.00634,0.0,2.82591]
[1775263271699,56.17,67006.87,513.5,0.00641,0.0,2.84871]
[1775269595965,56.46,66910.83,513.5,0.00637,0.0,2.82461]
[1775281473371,55.22,66972.59,514.8,0.00536,0.0,2.41567]
[1775286178510,55.34,67080.75,514.8,0.00559,0.0,2.50842]
[1775294008643,57.55,67061.13,514.8,0.00729,0.0,3.16689]
[1775300418649,57.33,67241.36,514.8,0.0074,0.0,3.21123]
[1775306909993,57.08,67161.02,514.8,0.0069,0.0,3.01011]
[1775318365092,56.74,67444.4,514.8,0.00705,0.0,3.0691]
[1775322217657,56.76,67358.24,514.8,0.00682,0.0,2.97311]
[1775328013231,55.12,67362.4,514.8,0.00542,0.0,2.42294]
[1775334394973,55.36,67324.69,514.8,0.00546,0.0,2.43061]
[1775342103182,55.22,67418.08,514.8,0.00542,0.0,2.41318]
[1775350650219,55.71,67239.81,514.8,0.00536,0.0,2.37885]
[1775359972838,56.04,67180.4,514.8,0.00538,0.0,2.37717]
[1775366073626,56.21,67153.96,514.8,0.00539,0.0,2.37486]
[1775373195826,56.88,66908.95,514.8,0.00535,0.0,2.34538]
[1775383590822,56.69,67089.02,514.8,0.0054,0.0,2.36512]
[1775386614967,56.68,67114.58,514.8,0.0054,0.0,2.36226]
[1775394092366,57.41,66862.75,514.8,0.00538,0.0,2.34288]
[1775402539808,57.09,67046.66,514.8,0.00537,0.0,2.33948]
[1775405945252,56.39,67421.16,514.8,0.00549,0.0,2.39515]
[1775409523435,56.63,67292.62,514.8,0.00539,0.0,2.34971]
[1775418947787,56.67,67362.55,514.8,0.00542,0.0,2.35628]
[1775426070832,56.32,67677.99,514.8,0.00565,0.0,2.45178]
[1775431818438,55.45,68882.89,514.8,0.00738,0.0,3.15383]
[1775434341537,54.37,69256.49,514.8,0.00721,0.0,3.10353]
[1775440363235,55.48,68888.89,514.8,0.00729,0.0,3.11025]
[1775442613949,54.81,69395.11,514.8,0.00784,0.0,3.33858]
[1775450273070,55.13,69254.54,514.8,0.00767,0.0,3.26165]
[1775456654972,54.4,69093.96,514.8,0.00652,0.0,2.81178]
[1775460055265,53.79,69050.7,514.8,0.00586,0.0,2.55545]
[1775464624641,53.86,69327.48,514.8,0.00643,0.0,2.78188]
[1775467872694,53.34,70037.97,514.8,0.00756,0.0,3.23868]
[1775475459484,52.98,69757.86,514.8,0.00644,0.0,2.79184]
[1775479842675,54.33,69468.05,514.8,0.00693,0.0,2.96396]
[1775483895505,55.13,69477.78,514.8,0.00764,0.0,3.22596]
[1775486304764,54.6,69808.09,514.8,0.00791,0.0,3.33853]
[1775490438306,54.31,69886.55,514.8,0.00775,0.0,3.2778]
[1775493832383,53.75,70144.3,514.8,0.00779,0.0,3.30151]
[1775495450703,55.09,69630.24,514.8,0.00778,0.0,3.27187]
[1775499179318,55.14,69818.21,514.8,0.00826,0.0,3.45267]
[1775503089385,54.65,69827.3,514.8,0.00771,0.0,3.24689]
[1775511001145,54.84,69724.37,514.8,0.0075,0.0,3.15574]
[1775515283373,55.71,69372.63,514.8,0.00739,0.0,3.09683]
[1775518984843,55.2,68898.39,514.8,0.00584,0.0,2.49375]
[1775522101362,54.92,68881.25,514.8,0.00555,0.0,2.37852]
[1775527607450,56.18,68449.43,514.8,0.0056,0.0,2.37766]
[1775529489534,55.85,68756.67,514.8,0.00592,0.0,2.50943]
[1775538931361,55.5,68838.0,514.8,0.00566,0.0,2.408]
[1775545746408,55.98,68566.46,514.8,0.00542,0.0,2.30022]
[1775549909648,55.47,68714.82,514.8,0.00525,0.0,2.24008]
[1775556734728,54.94,68981.03,514.8,0.00526,0.0,2.24778]
[1775561636964,56.61,68353.88,514.8,0.00526,0.0,2.2204]
[1775563715357,56.63,68157.21,514.8,0.0049,0.0,2.0771]
[1775570834009,57.09,67948.45,514.8,0.00476,0.0,2.01252]
[1775575064254,59.67,68011.92,514.8,0.00672,0.0,2.73263]
[1775578523862,59.2,68170.79,514.8,0.00662,0.0,2.70263]
[1775584536746,58.07,68796.31,514.8,0.00695,0.0,2.83958]
[1775587221841,58.39,68560.67,514.8,0.00665,0.0,2.71875]
[1775593130543,56.76,69445.98,514.8,0.00716,0.0,2.93365]
[1775597248123,55.81,69654.61,514.8,0.00672,0.0,2.78031]
[1775599672599,54.48,70454.28,514.8,0.00738,0.0,3.05136]
[1775601904364,53.91,70811.3,514.8,0.0077,0.0,3.17941]
[1775603701548,53.57,71550.02,514.8,0.00941,0.0,3.82899]
[1775603863229,53.49,71411.41,514.8,0.00889,0.0,3.63543]
[1775608864765,56.46,72086.71,514.8,0.01521,0.0,5.83896]
[1775612848684,56.06,71625.02,514.8,0.0126,0.0,4.92546]
[1775615653847,56.19,71386.86,514.8,0.0118,0.0,4.63382]
[1775624559311,56.11,71620.08,514.8,0.01232,0.0,4.81055]
[1775629437830,54.66,71964.69,514.8,0.01155,0.0,4.56086]
[1775634508630,53.18,71676.9,514.8,0.00868,0.0,3.53592]
[1775636125007,54.18,71781.95,514.8,0.01013,0.0,4.0509]
[1775647137383,53.56,71697.99,514.8,0.0089,0.0,3.59693]
[1775648295576,53.39,71542.21,514.8,0.00824,0.0,3.35385]
[1775655019683,54.19,72555.45,514.8,0.01246,0.0,4.86776]
[1775657340917,53.19,71561.62,514.8,0.0079,0.0,3.22029]
[1775658293492,53.48,71447.54,514.8,0.00786,0.0,3.20126]
[1775664637519,53.93,71353.89,514.8,0.00793,0.0,3.21553]
[1775665811964,53.74,71440.68,514.8,0.00796,0.0,3.22878]
[1775673843894,53.07,71317.85,512.8,0.00683,0.0,2.80711]
[1775679505968,54.08,71483.46,512.8,0.00815,0.0,3.27903]
[1775683012642,54.18,71562.01,512.8,0.0084,0.0,3.36826]
[1775690609402,55.15,70974.3,512.8,0.00761,0.0,3.05321]
[1775691139133,55.27,71018.5,512.8,0.00783,0.0,3.13308]
[1775700938780,55.76,70861.73,512.8,0.00769,0.0,3.0658]
[1775701579282,55.75,70977.01,512.8,0.00797,0.0,3.16922]
[1775708185883,52.94,70933.4,512.8,0.00529,0.0,2.19822]
[1775717520505,53.15,70953.27,512.8,0.00535,0.0,2.21316]
[1775719899332,53.05,71032.55,512.8,0.00539,0.0,2.22861]
[1775726437416,52.75,71368.14,512.8,0.00575,0.0,2.36416]
[1775732011551,52.5,71357.94,512.8,0.00544,0.0,2.24378]
[1775738537730,53.94,71261.85,512.8,0.0063,0.0,2.54759]
[1775745131904,55.03,70642.29,512.8,0.00572,0.0,2.31353]
[1775747823880,53.85,71431.04,512.8,0.00645,0.0,2.59655]
[1775752880465,52.64,71937.41,512.9,0.00648,0.0,2.62159]
[1775756725167,51.68,72484.07,512.9,0.00688,0.0,2.78039]
[1775761784323,52.7,72115.21,512.9,0.0068,0.0,2.7349]
[1775767406207,51.75,72468.86,512.9,0.0067,0.0,2.70502]
[1775773131786,51.39,72996.98,512.9,0.00763,0.0,3.04868]
[1775775673893,52.08,71957.51,512.9,0.00564,0.0,2.29974]
[1775779699608,52.48,71810.12,512.9,0.00558,0.0,2.26859]
[1775788214486,51.6,72243.74,512.9,0.00565,0.0,2.29987]
[1775790596670,52.4,71981.21,512.9,0.00569,0.0,2.30475]
[1775795677157,53.35,71891.36,512.7,0.00619,0.0,2.47489]
[1775802200157,53.03,72042.02,512.6,0.00615,0.0,2.45674]
[1775808765368,54.55,71695.86,512.3,0.00652,0.0,2.56824]
[1775813961865,53.21,71895.53,512.6,0.00575,0.0,2.30044]
[1775822620726,52.44,72213.66,513.2,0.00568,0.0,2.27525]
[1775825446082,53.04,72440.96,513.2,0.00667,0.0,2.62863]
[1775831216531,50.91,73026.41,513.2,0.00608,0.0,2.43533]
[1775836786967,51.82,72477.5,513.2,0.00549,0.0,2.20443]
[1775841661747,51.04,72955.04,513.2,0.00583,0.0,2.33641]
[1775850361142,51.08,72969.25,513.2,0.00573,0.0,2.29284]
[1775853492300,50.52,73122.84,513.2,0.00556,0.0,2.23319]
[1775860452453,51.1,73034.52,513.2,0.00572,0.0,2.2797]
[1775865455565,51.48,73010.14,513.2,0.00589,0.0,2.33269]
[1775873835419,52.01,73057.5,513.2,0.00629,0.0,2.46728]
[1775881493343,52.01,72836.39,513.2,0.00563,0.0,2.21991]
[1775888785826,52.01,72709.51,513.2,0.00522,0.0,2.06644]
[1775896046896,52.01,72811.85,513.2,0.00531,0.0,2.09324]
[1775903925284,52.01,72862.41,513.2,0.00527,0.0,2.07498]
[1775909647598,52.01,72941.11,513.2,0.00534,0.0,2.09454]
[1775917924873,52.01,72719.71,513.2,0.00474,0.0,1.87076]
[1775925605851,52.01,72958.1,518.2,0.00508,0.0,1.99182]
[1775932428001,52.01,73258.2,513.3,0.00561,0.0,2.17543]
[1775937686470,52.01,73697.78,513.3,0.00657,0.0,2.51123]
[1775946709084,52.01,73367.08,513.3,0.00557,0.0,2.15355]
[1775950372916,52.05,73155.02,513.3,0.00508,0.0,1.97267]
[1775957639796,52.13,72836.17,513.3,0.00438,0.0,1.71673]
[1775964058502,54.4,71703.94,513.3,0.00375,0.0,1.46687]
[1775969557216,54.7,71586.36,513.3,0.00366,0.0,1.42855]
[1775976957218,54.87,71679.97,513.3,0.0038,0.0,1.47187]
[1775987037041,55.02,71597.84,513.3,0.0036,0.0,1.3966]
[1775991069285,55.32,71517.75,513.3,0.00359,0.0,1.38635]
[1775996950723,55.65,71416.68,513.3,0.00353,0.0,1.35986]
[1776002810096,56.01,70984.71,513.3,0.00303,0.0,1.17443]
[1776010642986,56.01,70933.76,513.3,0.00286,0.0,1.112]
[1776016103659,56.01,70973.98,513.3,0.00284,0.0,1.10314]
[1776024721444,56.01,70995.3,513.4,0.00276,0.0,1.07042]
[1776030757996,58.75,71260.16,513.7,0.00449,0.0,1.65607]
[1776035478905,58.74,70725.15,513.8,0.00354,0.0,1.32649]
[1776038763159,58.74,70748.65,513.9,0.00353,0.0,1.31936]
[1776047427354,58.74,71276.33,513.9,0.00421,0.0,1.55147]
[1776055888819,58.74,70886.69,513.9,0.00347,0.0,1.29016]
[1776061711230,58.74,71043.9,513.9,0.00361,0.0,1.33556]
[1776067293932,58.74,70742.05,513.9,0.0031,0.0,1.15775]
[1776070964877,58.74,70892.6,513.9,0.00325,0.0,1.20771]
[1776081455630,58.74,70957.95,513.9,0.00318,0.0,1.18041]
[1776086642380,58.74,71229.83,513.9,0.00349,0.0,1.28208]
[1776091616070,58.74,72076.07,513.9,0.00482,0.0,1.7296]
[1776097604596,58.74,72208.09,513.9,0.00496,0.0,1.77001]
[1776104110698,58.74,72198.61,513.9,0.00481,0.0,1.715]
[1776111122382,57.52,73213.66,513.9,0.00597,0.0,2.10176]
[1776115757338,57.52,73167.61,514.4,0.00575,0.0,2.0268]
[1776120793921,54.95,74508.62,515.5,0.00692,0.0,2.42278]
[1776125368703,54.14,74359.9,515.6,0.00573,0.0,2.04154]
[1776131090324,54.1,74346.12,516.9,0.00553,0.0,1.97128]
[1776137622614,52.4,74446.98,517.1,0.00439,0.0,1.60195]
[1776138946936,52.4,74492.08,517.1,0.00446,0.0,1.62235]
[1776149888101,54.72,74585.91,517.2,0.00615,0.0,2.14946]
[1776153084890,54.23,74581.45,517.3,0.00567,0.0,1.99618]
[1776161444062,54.23,74583.31,517.4,0.00547,0.0,1.92422]
[1776168107171,54.23,74425.71,517.8,0.00496,0.0,1.75281]
[1776169802528,55.56,74338.57,517.8,0.0057,0.0,1.97883]
[1776178659098,52.29,75202.15,517.6,0.00503,0.0,1.78439]
[1776185119886,52.29,75237.4,518.0,0.00497,0.0,1.75692]
[1776188442826,52.38,74454.08,518.7,0.00345,0.0,1.251]
[1776196548694,52.79,74264.64,520.1,0.00322,0.0,1.17004]
[1776198748298,59.19,74279.07,548.1,0.00773,0.0,2.54699]
[1776202471612,58.7,74069.38,588.0,0.00661,0.0,2.20612]
[1776204542256,57.98,74244.88,654.4,0.00643,0.0,2.15541]
[1776209521821,57.98,74221.09,654.6,0.00623,0.0,2.08796]
[1776211833425,57.8,74610.11,654.6,0.00705,0.0,2.33997]
[1776222274301,57.66,74283.65,654.6,0.00578,0.0,1.94086]
[1776227613840,57.66,74291.53,654.6,0.00566,0.0,1.89739]
[1776231932411,57.66,73971.56,654.6,0.00483,0.0,1.63812]
[1776239024405,57.66,73625.31,654.6,0.00401,0.0,1.37278]
[1776241255251,57.66,73888.31,654.6,0.00445,0.0,1.51055]
[1776245196709,57.66,73998.05,654.6,0.00457,0.0,1.5469]
[1776255973312,57.66,74261.93,655.1,0.00486,0.0,1.62705]
[1776260517909,57.66,74055.49,655.7,0.00433,0.0,1.46059]
[1776262855503,57.66,74215.05,655.7,0.00459,0.0,1.53964]
[1776273667617,60.87,74012.72,655.8,0.00603,0.0,1.94102]
[1776274101322,60.69,74250.2,655.8,0.00649,0.0,2.07797]
[1776285211281,58.96,74823.23,655.8,0.0063,0.0,2.02521]
[1776291913625,57.83,75011.64,655.8,0.00573,0.0,1.85815]
[1776294082213,58.45,74853.27,655.8,0.00573,0.0,1.85031]
[1776303406256,58.8,74670.26,656.8,0.00527,0.0,1.70357]
[1776304003460,58.78,74693.26,656.8,0.00529,0.0,1.70947]
[1776310411882,57.81,75017.24,656.8,0.0052,0.0,1.68075]
[1776315504956,58.31,74967.64,656.8,0.00528,0.0,1.69874]
[1776322123672,58.52,75015.84,657.2,0.00535,0.0,1.71021]
[1776330542335,59.72,74744.58,679.3,0.00529,0.0,1.67713]
[1776333915863,59.72,74593.83,679.3,0.00486,0.0,1.5479]
[1776340089060,59.72,74501.0,679.3,0.0045,0.0,1.43695]
[1776347931987,59.72,73762.32,679.3,0.00305,0.0,0.99787]
[1776348921762,59.72,73926.24,679.3,0.00327,0.0,1.06559]
[1776354912859,59.72,74697.04,679.3,0.0045,0.0,1.42615]
[1776357318887,59.72,74283.5,679.3,0.00367,0.0,1.17896]
[1776363122516,59.72,74418.72,679.3,0.00377,0.0,1.20412]
[1776371916529,59.72,75077.04,679.3,0.00483,0.0,1.50601]
[1776373130102,59.72,75259.4,679.3,0.00521,0.0,1.61241]
[1776378311007,59.72,74875.35,679.3,0.00424,0.0,1.32926]
[1776386140500,59.72,75092.09,679.3,0.00446,0.0,1.38658]
[1776391382726,59.72,74777.92,679.3,0.00372,0.0,1.16996]
[1776396691246,59.72,74797.99,679.3,0.00363,0.0,1.13859]
[1776406786316,59.72,74806.35,679.3,0.0034,0.0,1.0661]
[1776410562582,59.72,74987.52,679.3,0.00362,0.0,1.12599]
[1776415554689,59.72,75402.23,679.3,0.00426,0.0,1.3065]
[1776419318754,59.72,75836.2,679.3,0.00509,0.0,1.53587]
[1776424928370,59.67,75483.15,679.3,0.00413,0.0,1.26288]
[1776430947239,58.7,76384.09,679.3,0.00536,0.0,1.60228]
[1776434313359,56.6,77374.39,679.3,0.00638,0.0,1.8897]
[1776436775081,57.89,77887.12,698.2,0.00928,0.0,2.63976]
[1776440620233,59.42,77491.01,698.5,0.00907,0.0,2.56535]
[1776446540898,63.51,77340.01,699.6,0.01255,0.0,3.37889]
[1776451056350,63.66,77333.54,699.6,0.0124,0.0,3.33054]
[1776457931370,58.85,77192.24,746.7,0.00669,0.0,1.92461]
[1776462327375,58.94,77399.17,746.7,0.00724,0.0,2.06109]
[1776469075098,58.93,77040.14,746.7,0.00585,0.0,1.68918]
[1776478991134,58.93,77387.08,746.8,0.00645,0.0,1.83341]
[1776481718284,58.93,77279.1,746.8,0.00601,0.0,1.71655]
[1776489045023,58.93,77213.18,746.8,0.00554,0.0,1.58285]
[1776497896521,58.93,77059.78,746.8,0.00482,0.0,1.38365]
[1776502045028,58.93,76686.66,746.8,0.00386,0.0,1.126]
[1776508699017,58.93,76296.53,746.8,0.00298,0.0,0.88189]
[1776518256543,58.93,76074.12,746.8,0.00243,0.0,0.72406]
[1776520617243,58.93,76127.92,746.8,0.00245,0.0,0.72851]
[1776527563656,58.93,76033.31,746.8,0.00218,0.0,0.64995]
[1776532876044,58.93,75875.04,746.8,0.00189,0.0,0.56784]
[1776539590521,58.93,75776.07,746.8,0.00167,0.0,0.50297]
[1776543621950,58.93,75689.61,746.8,0.00153,0.0,0.45993]
[1776552363685,58.93,75787.93,746.8,0.00148,0.0,0.44252]
[1776559935929,58.93,75652.04,746.8,0.00125,0.0,0.37678]
[1776566179843,58.93,75488.71,746.8,0.00105,0.0,0.31868]
[1776572784326,58.93,75702.63,746.8,0.00111,0.0,0.3344]
[1776579871236,58.93,75450.51,746.8,0.00087,0.0,0.26338]
[1776587587737,58.93,75139.23,746.8,0.00064,0.0,0.19627]
[1776592412746,58.93,75050.38,746.8,0.00057,0.0,0.17346]
[1776597738347,58.93,75457.92,746.8,0.00069,0.0,0.20953]
[1776602197808,58.93,75529.29,746.8,0.00069,0.0,0.20617]
[1776610578207,58.93,75999.95,746.8,0.00084,0.0,0.24799]
[1776615658232,58.93,75627.98,746.8,0.00061,0.0,0.1817]
[1776621869014,59.54,74780.05,746.8,0.00034,0.0,0.10466]
[1776627253458,60.59,74976.83,746.8,0.00045,0.0,0.13414]
[1776634016597,61.41,74740.99,746.8,0.0004,0.0,0.11976]
[1776640763521,66.2,73960.79,746.8,0.00053,0.0,0.15038]
[1776644237343,66.8,74182.99,746.8,0.00064,0.0,0.17992]
[1776650943784,69.62,74563.13,746.8,0.00115,0.0,0.30787]
[1776657601795,69.62,74647.8,746.8,0.0011,0.0,0.29307]
[1776663065227,69.62,74125.75,746.8,0.00073,0.0,0.19912]
[1776671408642,69.62,74744.26,746.8,0.00095,0.0,0.25112]
[1776674113224,74.4,74871.06,746.6,0.00192,0.0,0.47662]
[1776680289159,74.4,75320.48,746.6,0.00225,0.0,0.54947]
[1776684607709,74.4,75132.84,746.6,0.00191,0.0,0.46985]
[1776691118171,74.4,75099.72,746.6,0.00171,0.0,0.41948]
[1776696463389,74.4,75273.11,746.6,0.00174,0.0,0.42419]
[1776698470330,74.4,75155.08,746.6,0.00158,0.0,0.38632]
[1776706390545,74.4,75628.91,746.6,0.00183,0.0,0.44027]
[1776712101872,74.4,76417.23,746.6,0.00262,0.0,0.60977]
[1776716417743,74.4,76371.11,746.6,0.0024,0.0,0.55815]
[1776723452073,74.4,76068.93,746.6,0.00181,0.0,0.42476]
[1776730122761,74.4,75724.85,746.6,0.00131,0.0,0.31264]
[1776736080331,74.4,76030.93,746.6,0.00143,0.0,0.33488]
[1776741561419,74.4,75489.94,746.6,0.00092,0.0,0.21973]
[1776745851252,74.4,75654.7,746.6,0.00094,0.0,0.22284]
[1776752406027,74.4,75715.73,746.6,0.00085,0.0,0.20242]
[1776758469007,74.4,76124.58,746.6,0.00099,0.0,0.22973]
[1776764587466,74.4,76305.83,746.6,0.00098,0.0,0.22592]
[1776769558576,74.4,76686.86,746.6,0.00114,0.0,0.25729]
[1776775424200,74.4,75917.64,746.6,0.00059,0.0,0.13738]
[1776777491083,74.4,76080.58,746.6,0.00063,0.0,0.14579]
[1776785160663,74.4,75742.17,746.6,0.00041,0.0,0.09508]
[1776789964941,74.4,75976.28,746.6,0.00042,0.0,0.09859]
[1776794511122,74.4,75609.94,746.6,0.00028,0.0,0.06647]
[1776800888194,74.4,75017.73,746.6,0.00014,0.0,0.03455]
[1776805623174,74.4,75657.85,746.6,0.00021,0.0,0.04899]
[1776807137839,74.4,75576.23,746.6,0.00019,0.0,0.04376]
[1776817220179,74.4,76376.41,746.6,0.00026,0.0,0.05874]
[1776823598191,74.4,76253.32,746.6,0.00019,0.0,0.04271]
[1776826223496,74.4,77247.28,746.6,0.00039,0.0,0.08556]
[1776834109590,74.4,77446.62,746.6,0.00036,0.0,0.07655]
[1776835457385,74.4,78271.33,746.6,0.00066,0.0,0.13723]
[1776840471205,74.4,77947.51,746.6,0.00043,0.0,0.09086]
[1776851173693,74.4,78114.87,746.6,0.00034,0.0,0.0704]
[1776854613032,74.4,78105.09,746.6,0.00029,0.0,0.06096]
[1776862366900,74.4,78194.38,746.6,0.00023,0.0,0.04769]
[1776867960543,74.4,79078.73,746.6,0.00041,0.0,0.08019]
[1776872480198,74.4,79272.55,746.6,0.0004,0.0,0.07817]
[1776878061817,74.4,78946.06,771.7,0.00023,0.0,0.04555]
[1776883742221,74.4,79041.95,771.7,0.00019,0.0,0.03747]
[1776887081917,74.4,78843.3,771.7,0.00013,0.0,0.02587]
[1776894673453,75.99,78751.18,771.7,0.0001,0.0,0.02036]
[1776895308915,75.99,78779.15,771.7,0.0001,0.0,0.02011]
[1776905229782,85.08,78390.3,771.7,0.00019,0.0,0.03424]
[1776905441269,85.08,78327.11,771.7,0.00018,0.0,0.03186]
[1776911161857,85.44,78115.27,771.7,0.00011,0.0,0.01896]
[1776917664023,91.44,77833.81,771.7,0.00014,0.0,0.02318]
[1776921720523,91.44,77995.35,771.7,0.00012,0.0,0.01991]
[1776927138701,92.69,78246.41,771.7,0.00012,0.0,0.0199]
[1776932714179,92.69,77995.05,771.7,6e-05,0.0,0.0095]
[1776938714683,92.69,77306.52,771.7,1e-05,0.0,0.00234]
[1776945564272,92.75,77700.95,771.7,1e-05,0.0,0.00161]
[1776949058083,92.75,77777.57,771.7,1e-05,0.0,0.00108]
[1776954338823,92.75,77752.41,771.7,0.0,0.0,0.00045]
[1776961631231,92.75,78404.26,771.7,0.0,0.0,0.0003]
[1776963601305,92.75,78103.42,771.7,0.0,0.0,0.00012]
[1776966769028,92.75,77396.85,771.7,0.0,0.0,2e-05]
[1776971256886,92.75,77718.65,771.7,0.0,0.0,1e-05]
[1776976576248,92.75,77867.16,771.7,0.0,0.0,0.0]
[1776981545341,92.75,77960.02,771.7,0.0,0.0,0.0]
[1776989038297,92.75,78270.7,771.7,0.0,0.0,0.0]
[1776991804844,92.75,78463.15,771.7,0.0,0.0,0.0]
[1776997179984,92.75,78357.95,771.7,0.0,0.0,0.0]
[1777005206734,92.75,77621.09,771.7,0.0,0.0,0.0]
[1777006361871,92.75,77713.99,771.7,0.0,0.0,0.0]
[1777011595678,94.06,77960.22,771.7,0.0,0.0,0.0]
[1777015298704,94.06,77698.7,771.7,0.0,0.0,0.0]
[1777015303739,94.06,77697.98,771.7,0.0,0.0,0.0]
[1777015308773,94.06,77697.4,771.7,0.0,0.0,0.0]
[1777015313811,94.06,77697.83,771.7,0.0,0.0,0.0]
[1777015318845,94.06,77697.86,771.7,0.0,0.0,0.0]
[1777015324888,94.06,77696.37,771.7,0.0,0.0,0.0]
[1777015329922,94.06,77696.12,771.7,0.0,0.0,0.0]
[1777015334958,94.06,77695.67,771.7,0.0,0.0,0.0]
[1777015339998,94.06,77695.01,771.7,0.0,0.0,0.0]
[1777015341004,94.06,77692.11,771.7,0.0,0.0,0.0]
[1777015346041,94.06,77687.75,771.7,0.0,0.0,0.0]
[1777015351076,94.06,77686.12,771.7,0.0,0.0,0.0]
[1777015357117,94.06,77686.72,771.7,0.0,0.0,0.0]
[1777015362153,94.06,77685.73,771.7,0.0,0.0,0.0]
[1777015363160,94.06,77683.36,771.7,0.0,0.0,0.0]
[1777015364167,94.06,77680.42,771.7,0.0,0.0,0.0]
[1777015370209,94.06,77680.88,771.7,0.0,0.0,0.0]
[1777015375243,94.06,77679.74,771.7,0.0,0.0,0.0]
[1777015380278,94.06,77677.96,771.7,0.0,0.0,0.0]
[1777015382292,94.06,77682.36,771.7,0.0,0.0,0.0]
[1777015388336,94.06,77681.64,771.7,0.0,0.0,0.0]
[1777015393371,94.06,77681.92,771.7,0.0,0.0,0.0]
[1777015394378,94.06,77686.73,771.7,0.0,0.0,0.0]
[1777015399413,94.06,77687.62,771.7,0.0,0.0,0.0]
[1777015405455,94.06,77688.48,771.7,0.0,0.0,0.0]
[1777015410489,94.06,77689.32,771.7,0.0,0.0,0.0]
[1777015411497,94.06,77689.45,771.7,0.0,0.0,0.0]
[1777015416532,94.06,77688.27,771.7,0.0,0.0,0.0]
[1777015421568,94.06,77687.64,771.7,0.0,0.0,0.0]
[1777015428616,94.06,77686.36,771.7,0.0,0.0,0.0]
[1777015433650,94.06,77686.45,771.7,0.0,0.0,0.0]
[1777015438685,94.06,77685.77,771.7,0.0,0.0,0.0]
[1777015441707,94.06,77683.6,771.7,0.0,0.0,0.0]
[1777015445738,94.06,77681.29,771.7,0.0,0.0,0.0]
[1777015447752,94.06,77676.83,771.7,0.0,0.0,0.0]
[1777015453793,94.06,77676.69,771.7,0.0,0.0,0.0]
[1777015458833,94.06,77676.97,771.7,0.0,0.0,0.0]
[1777015464874,94.06,77676.77,771.7,0.0,0.0,0.0]
[1777015469910,94.06,77676.22,771.7,0.0,0.0,0.0]
[1777015471924,94.06,77676.36,771.7,0.0,0.0,0.0]
[1777015474945,94.06,77673.16,771.7,0.0,0.0,0.0]
[1777015479980,94.06,77672.63,771.7,0.0,0.0,0.0]
[1777015485015,94.06,77672.96,771.7,0.0,0.0,0.0]
[1777015490050,94.06,77673.38,771.7,0.0,0.0,0.0]
[1777015494077,94.06,77660.44,771.7,0.0,0.0,0.0]
[1777015499112,94.06,77660.85,771.7,0.0,0.0,0.0]
[1777015502134,94.06,77662.81,771.7,0.0,0.0,0.0]
[1777015507170,94.06,77664.69,771.7,0.0,0.0,0.0]
[1777015511198,94.06,77666.59,771.7,0.0,0.0,0.0]
[1777015517240,94.06,77668.19,771.7,0.0,0.0,0.0]
[1777015522274,94.06,77669.18,771.7,0.0,0.0,0.0]
[1777015527309,94.06,77670.32,771.7,0.0,0.0,0.0]
[1777015531337,94.06,77670.84,771.7,0.0,0.0,0.0]
[1777015536373,94.06,77671.01,771.7,0.0,0.0,0.0]
[1777015542416,94.06,77671.37,771.7,0.0,0.0,0.0]
[1777015547453,94.06,77671.66,771.7,0.0,0.0,0.0]
[1777015552488,94.06,77672.55,771.7,0.0,0.0,0.0]
[1777015557523,94.06,77672.4,771.7,0.0,0.0,0.0]
[1777015562557,94.06,77672.24,771.7,0.0,0.0,0.0]
[1777015567593,94.06,77672.47,771.7,0.0,0.0,0.0]
[1777015568599,94.06,77665.93,771.7,0.0,0.0,0.0]
[1777015569607,94.06,77677.01,771.7,0.0,0.0,0.0]
[1777015570613,94.06,77679.36,771.7,0.0,0.0,0.0]
[1777015575649,94.06,77680.26,771.7,0.0,0.0,0.0]
[1777015576655,94.06,77682.29,771.7,0.0,0.0,0.0]
[1777015581690,94.06,77684.3,771.7,0.0,0.0,0.0]
[1777015585719,94.06,77686.76,771.7,0.0,0.0,0.0]
[1777015586726,94.06,77696.25,771.7,0.0,0.0,0.0]
[1777015587733,94.06,77699.08,771.7,0.0,0.0,0.0]
[1777015589764,94.06,77704.47,771.7,0.0,0.0,0.0]
[1777015590754,94.06,77711.59,771.7,0.0,0.0,0.0]
[1777015591761,94.06,77713.31,771.7,0.0,0.0,0.0]
[1777015596796,94.06,77713.04,771.7,0.0,0.0,0.0]
[1777015598810,94.06,77717.4,771.7,0.0,0.0,0.0]
[1777015599817,94.06,77723.87,771.7,0.0,0.0,0.0]
[1777015602837,94.06,77721.12,771.7,0.0,0.0,0.0]
[1777015605858,94.06,77723.15,771.7,0.0,0.0,0.0]
[1777015608879,94.06,77719.14,771.7,0.0,0.0,0.0]
[1777015609887,94.06,77713.23,771.7,0.0,0.0,0.0]
[1777015612908,94.06,77715.17,771.7,0.0,0.0,0.0]
[1777015617943,94.06,77714.12,771.7,0.0,0.0,0.0]
[1777015622977,94.06,77715.29,771.7,0.0,0.0,0.0]
[1777015625998,94.06,77720.37,771.7,0.0,0.0,0.0]
[1777015631036,94.06,77719.72,771.7,0.0,0.0,0.0]
[1777015636068,94.06,77719.0,771.7,0.0,0.0,0.0]
[1777015641104,94.06,77716.41,771.7,0.0,0.0,0.0]
[1777015642111,94.06,77714.51,771.7,0.0,0.0,0.0]
[1777015645132,94.06,77711.98,771.7,0.0,0.0,0.0]
[1777015647216,94.06,77689.45,771.7,0.0,0.0,0.0]
[1777015648170,94.06,77686.69,771.7,0.0,0.0,0.0]
[1777015651191,94.06,77686.67,771.7,0.0,0.0,0.0]
[1777015652198,94.06,77689.96,771.7,0.0,0.0,0.0]
[1777015655219,94.06,77692.24,771.7,0.0,0.0,0.0]
[1777015660255,94.06,77693.11,771.7,0.0,0.0,0.0]
[1777015665289,94.06,77694.99,771.7,0.0,0.0,0.0]
[1777015667304,94.06,77692.68,771.7,0.0,0.0,0.0]
[1777015672339,94.06,77693.23,771.7,0.0,0.0,0.0]
[1777015677374,94.06,77692.17,771.7,0.0,0.0,0.0]
[1777015679388,94.06,77678.38,771.7,0.0,0.0,0.0]
[1777015680395,94.06,77676.41,771.7,0.0,0.0,0.0]
[1777015681403,94.06,77668.75,771.7,0.0,0.0,0.0]
[1777015682409,94.06,77665.98,771.7,0.0,0.0,0.0]
[1777015685430,94.06,77663.86,771.7,0.0,0.0,0.0]
[1777015691472,94.06,77663.0,771.7,0.0,0.0,0.0]
[1777015695499,94.06,77661.13,771.7,0.0,0.0,0.0]
[1777015700535,94.06,77660.89,771.7,0.0,0.0,0.0]
[1777015704562,94.06,77663.07,771.7,0.0,0.0,0.0]
[1777015709598,94.06,77663.53,771.7,0.0,0.0,0.0]
[1777015711612,94.06,77664.97,771.7,0.0,0.0,0.0]
[1777015713625,94.06,77668.61,771.7,0.0,0.0,0.0]
[1777015714633,94.06,77673.32,771.7,0.0,0.0,0.0]
[1777015719667,94.06,77675.2,771.7,0.0,0.0,0.0]
[1777015724703,94.06,77682.33,771.7,0.0,0.0,0.0]
[1777015726716,94.06,77686.46,771.7,0.0,0.0,0.0]
[1777015728730,94.06,77688.76,771.7,0.0,0.0,0.0]
[1777015729737,94.06,77696.33,771.7,0.0,0.0,0.0]
[1777015730745,94.06,77698.91,771.7,0.0,0.0,0.0]
[1777015735779,94.06,77700.87,771.7,0.0,0.0,0.0]
[1777015738801,94.06,77712.21,771.7,0.0,0.0,0.0]
[1777015740814,94.06,77714.6,771.7,0.0,0.0,0.0]
[1777015743837,94.06,77712.63,771.7,0.0,0.0,0.0]
[1777015748872,94.06,77711.59,771.7,0.0,0.0,0.0]
[1777015753906,94.06,77711.28,771.7,0.0,0.0,0.0]
[1777015758942,94.06,77711.42,771.7,0.0,0.0,0.0]
[1777015763977,94.06,77711.31,771.7,0.0,0.0,0.0]
[1777015770019,94.06,77711.89,771.7,0.0,0.0,0.0]
[1777015771025,94.06,77711.54,771.7,0.0,0.0,0.0]
[1777015776061,94.06,77711.55,771.7,0.0,0.0,0.0]
[1777015781096,94.06,77711.59,771.7,0.0,0.0,0.0]
[1777015783109,94.06,77717.51,771.7,0.0,0.0,0.0]
[1777015788145,94.06,77718.95,771.7,0.0,0.0,0.0]
[1777015794187,94.06,77721.18,771.7,0.0,0.0,0.0]
[1777015795194,94.06,77724.67,771.7,0.0,0.0,0.0]
[1777015798215,94.06,77726.76,771.7,0.0,0.0,0.0]
[1777015799221,94.06,77728.76,771.7,0.0,0.0,0.0]
[1777015800229,94.06,77732.03,771.7,0.0,0.0,0.0]
[1777015805264,94.06,77730.27,771.7,0.0,0.0,0.0]
[1777015808285,94.06,77732.93,771.7,0.0,0.0,0.0]
[1777015814327,94.06,77734.75,771.7,0.0,0.0,0.0]
[1777015819362,94.06,77736.19,771.7,0.0,0.0,0.0]
[1777015825404,94.06,77736.54,771.7,0.0,0.0,0.0]
[1777015831446,94.06,77745.15,771.7,0.0,0.0,0.0]
[1777015832453,94.06,77750.65,771.7,0.0,0.0,0.0]
[1777015833460,94.06,77744.95,771.7,0.0,0.0,0.0]
[1777015838497,94.06,77742.32,771.7,0.0,0.0,0.0]
[1777015842524,94.06,77740.34,771.7,0.0,0.0,0.0]
[1777015845546,94.06,77735.2,771.7,0.0,0.0,0.0]
[1777015846553,94.06,77720.29,771.7,0.0,0.0,0.0]
[1777015849574,94.06,77723.63,771.7,0.0,0.0,0.0]
[1777015850580,94.06,77726.23,771.7,0.0,0.0,0.0]
[1777015851588,94.06,77731.9,771.7,0.0,0.0,0.0]
[1777015852595,94.06,77729.5,771.7,0.0,0.0,0.0]
[1777015857629,94.06,77730.81,771.7,0.0,0.0,0.0]
[1777015862665,94.06,77724.53,771.7,0.0,0.0,0.0]
[1777015864679,94.06,77720.71,771.7,0.0,0.0,0.0]
[1777015866693,94.06,77718.74,771.7,0.0,0.0,0.0]
[1777015870722,94.06,77716.79,771.7,0.0,0.0,0.0]
[1777015871729,94.06,77714.6,771.7,0.0,0.0,0.0]
[1777015876764,94.06,77712.66,771.7,0.0,0.0,0.0]
[1777015878778,94.06,77702.36,771.7,0.0,0.0,0.0]
[1777015879784,94.06,77700.24,771.7,0.0,0.0,0.0]
[1777015884819,94.06,77704.36,771.7,0.0,0.0,0.0]
[1777015886833,94.06,77702.63,771.7,0.0,0.0,0.0]
[1777015891870,94.06,77703.07,771.7,0.0,0.0,0.0]
[1777015896905,94.06,77703.19,771.7,0.0,0.0,0.0]
[1777015901940,94.06,77703.9,771.7,0.0,0.0,0.0]
[1777015906974,94.06,77704.05,771.7,0.0,0.0,0.0]
[1777015912013,94.06,77702.52,771.7,0.0,0.0,0.0]
[1777015917048,94.06,77700.05,771.7,0.0,0.0,0.0]
[1777015922084,94.06,77701.01,771.7,0.0,0.0,0.0]
[1777015927118,94.06,77700.47,771.7,0.0,0.0,0.0]
[1777015929132,94.06,77697.39,771.7,0.0,0.0,0.0]
[1777015934172,94.06,77696.77,771.7,0.0,0.0,0.0]
[1777015939202,94.06,77696.11,771.7,0.0,0.0,0.0]
[1777015944238,94.06,77696.34,771.7,0.0,0.0,0.0]
[1777015949273,94.06,77695.02,771.7,0.0,0.0,0.0]
[1777015951287,94.06,77694.84,771.7,0.0,0.0,0.0]
[1777015956321,94.06,77691.37,771.7,0.0,0.0,0.0]
[1777015961358,94.06,77686.04,771.7,0.0,0.0,0.0]
[1777015966393,94.06,77684.18,771.7,0.0,0.0,0.0]
[1777015971428,94.06,77678.47,771.7,0.0,0.0,0.0]
[1777015976464,94.06,77678.12,771.7,0.0,0.0,0.0]
[1777015981499,94.06,77678.03,771.7,0.0,0.0,0.0]
[1777015986533,94.06,77683.07,771.7,0.0,0.0,0.0]
[1777015991569,94.06,77681.78,771.7,0.0,0.0,0.0]
[1777015996603,94.06,77678.17,771.7,0.0,0.0,0.0]
[1777016001638,94.06,77678.38,771.7,0.0,0.0,0.0]
[1777016006674,94.06,77676.32,771.7,0.0,0.0,0.0]
[1777016011709,94.06,77674.11,771.7,0.0,0.0,0.0]
[1777016017752,94.06,77672.95,771.7,0.0,0.0,0.0]
[1777016022787,94.06,77672.24,771.7,0.0,0.0,0.0]
[1777016027821,94.06,77669.59,771.7,0.0,0.0,0.0]
[1777016032856,94.06,77669.59,771.7,0.0,0.0,0.0]
[1777016037892,94.06,77664.99,771.7,0.0,0.0,0.0]
[1777016042927,94.06,77666.91,771.7,0.0,0.0,0.0]
[1777016047966,94.06,77673.15,771.7,0.0,0.0,0.0]
[1777016053001,94.06,77668.28,771.7,0.0,0.0,0.0]
[1777016058037,94.06,77667.23,771.7,0.0,0.0,0.0]
[1777016063071,94.06,77669.35,771.7,0.0,0.0,0.0]
[1777016068107,94.06,77675.47,771.7,0.0,0.0,0.0]
[1777016073141,94.06,77675.97,771.7,0.0,0.0,0.0]
[1777016078177,94.06,77673.92,771.7,0.0,0.0,0.0]
[1777016083211,94.06,77673.8,771.7,0.0,0.0,0.0]
[1777016088247,94.06,77670.77,771.7,0.0,0.0,0.0]
[1777016093282,94.06,77668.13,771.7,0.0,0.0,0.0]
[1777016098317,94.06,77669.56,771.7,0.0,0.0,0.0]
[1777016103351,94.06,77668.62,771.7,0.0,0.0,0.0]
[1777016108386,94.06,77669.03,771.7,0.0,0.0,0.0]
[1777016113421,94.06,77664.88,771.7,0.0,0.0,0.0]
[1777016118457,94.06,77663.78,771.7,0.0,0.0,0.0]
[1777016123492,94.06,77663.32,771.7,0.0,0.0,0.0]
[1777016128529,94.06,77663.72,771.7,0.0,0.0,0.0]
[1777016133564,94.06,77664.76,771.7,0.0,0.0,0.0]
[1777016138600,94.06,77664.67,771.7,0.0,0.0,0.0]
[1777016143634,94.06,77647.95,771.7,0.0,0.0,0.0]
[1777016148670,94.06,77648.23,771.7,0.0,0.0,0.0]
[1777016153706,94.06,77653.7,771.7,0.0,0.0,0.0]
[1777016158742,94.06,77661.88,771.7,0.0,0.0,0.0]
[1777016163776,94.06,77663.82,771.7,0.0,0.0,0.0]
[1777016168811,94.06,77664.09,771.7,0.0,0.0,0.0]
[1777016173847,94.06,77664.36,771.7,0.0,0.0,0.0]
[1777016178882,94.06,77661.78,771.7,0.0,0.0,0.0]
[1777016183917,94.06,77658.95,771.7,0.0,0.0,0.0]
[1777016188951,94.06,77659.02,771.7,0.0,0.0,0.0]
[1777016194996,94.06,77657.67,771.7,0.0,0.0,0.0]
[1777016200032,94.06,77661.61,771.7,0.0,0.0,0.0]
[1777016205068,94.06,77664.21,771.7,0.0,0.0,0.0]
[1777016210105,94.06,77671.43,771.7,0.0,0.0,0.0]
[1777016215140,94.06,77669.26,771.7,0.0,0.0,0.0]
[1777016220175,94.06,77668.56,771.7,0.0,0.0,0.0]
[1777016225210,94.06,77662.17,771.7,0.0,0.0,0.0]
[1777016230247,94.06,77663.18,771.7,0.0,0.0,0.0]
[1777016235282,94.06,77661.76,771.7,0.0,0.0,0.0]
[1777016240317,94.06,77661.82,771.7,0.0,0.0,0.0]
[1777016245351,94.06,77662.79,771.7,0.0,0.0,0.0]
[1777016250387,94.06,77659.78,771.7,0.0,0.0,0.0]
[1777016255422,94.06,77659.83,771.7,0.0,0.0,0.0]
[1777016260456,94.06,77662.36,771.7,0.0,0.0,0.0]
[1777016265493,94.06,77657.25,771.7,0.0,0.0,0.0]
[1777016270528,94.06,77657.06,771.7,0.0,0.0,0.0]
[1777016275563,94.06,77656.99,771.7,0.0,0.0,0.0]
[1777016280642,94.06,77662.31,771.7,0.0,0.0,0.0]
[1777016285690,94.06,77660.86,771.7,0.0,0.0,0.0]
[1777016291674,94.06,77657.25,771.7,0.0,0.0,0.0]
[1777016296712,94.06,77657.85,771.7,0.0,0.0,0.0]
[1777016301747,94.06,77659.63,771.7,0.0,0.0,0.0]
[1777016307788,94.06,77660.06,771.7,0.0,0.0,0.0]
[1777016312823,94.06,77659.82,771.7,0.0,0.0,0.0]
[1777016317859,94.06,77658.0,771.7,0.0,0.0,0.0]
[1777016322894,94.06,77656.66,771.7,0.0,0.0,0.0]
[1777016327929,94.06,77656.22,771.7,0.0,0.0,0.0]
[1777016332963,94.06,77661.94,771.7,0.0,0.0,0.0]
[1777016337999,94.06,77661.16,771.7,0.0,0.0,0.0]
[1777016343035,94.06,77659.16,771.7,0.0,0.0,0.0]
[1777016348071,94.06,77659.3,771.7,0.0,0.0,0.0]
[1777016353106,94.06,77656.46,771.7,0.0,0.0,0.0]
[1777016358141,94.06,77662.68,771.7,0.0,0.0,0.0]
[1777016363175,94.06,77662.3,771.7,0.0,0.0,0.0]
[1777016368210,94.06,77661.89,771.7,0.0,0.0,0.0]
[1777016373248,94.06,77669.15,771.7,0.0,0.0,0.0]
[1777016378283,94.06,77669.2,771.7,0.0,0.0,0.0]
[1777016383317,94.06,77657.53,771.7,0.0,0.0,0.0]
[1777016388353,94.06,77658.66,771.7,0.0,0.0,0.0]
[1777016393387,94.06,77657.17,771.7,0.0,0.0,0.0]
[1777016398423,94.06,77696.23,771.7,0.0,0.0,0.0]
[1777016403458,94.06,77679.07,771.7,0.0,0.0,0.0]
[1777016408492,94.06,77678.61,771.7,0.0,0.0,0.0]
[1777016414535,94.06,77679.16,771.7,0.0,0.0,0.0]
[1777016419569,94.06,77677.51,771.7,0.0,0.0,0.0]
[1777016424615,94.06,77675.99,771.7,0.0,0.0,0.0]
[1777016429650,94.06,77679.1,771.7,0.0,0.0,0.0]
[1777016434685,94.06,77682.32,771.7,0.0,0.0,0.0]
[1777016439720,94.06,77682.93,771.7,0.0,0.0,0.0]
[1777016444755,94.06,77679.92,771.7,0.0,0.0,0.0]
[1777016449887,94.06,77679.81,771.7,0.0,0.0,0.0]
[1777016454898,94.06,77675.6,771.7,0.0,0.0,0.0]
[1777016460870,94.06,77679.09,771.7,0.0,0.0,0.0]
[1777016465903,94.06,77675.43,771.7,0.0,0.0,0.0]
[1777016470939,94.06,77675.87,771.7,0.0,0.0,0.0]
[1777016475975,94.06,77687.36,771.7,0.0,0.0,0.0]
[1777016482016,94.06,77682.95,771.7,0.0,0.0,0.0]
[1777016488059,94.06,77684.28,771.7,0.0,0.0,0.0]
[1777016493095,94.06,77682.68,771.7,0.0,0.0,0.0]
[1777016498131,94.06,77680.49,771.7,0.0,0.0,0.0]
[1777016504173,94.06,77672.14,771.7,0.0,0.0,0.0]
[1777016509207,94.06,77666.73,771.7,0.0,0.0,0.0]
[1777016514242,94.06,77668.72,771.7,0.0,0.0,0.0]
[1777016520284,94.06,77669.45,771.7,0.0,0.0,0.0]
[1777016525319,94.06,77668.05,771.7,0.0,0.0,0.0]
[1777016530355,94.06,77668.48,771.7,0.0,0.0,0.0]
[1777016535390,94.06,77666.61,771.7,0.0,0.0,0.0]
[1777016540424,94.06,77665.73,771.7,0.0,0.0,0.0]
[1777016545459,94.06,77669.77,771.7,0.0,0.0,0.0]
[1777016550495,94.06,77669.31,771.7,0.0,0.0,0.0]
[1777016556002,94.06,77666.53,771.7,0.0,0.0,0.0]
[1777016562579,94.06,77668.84,771.7,0.0,0.0,0.0]
[1777016567614,94.06,77668.83,771.7,0.0,0.0,0.0]
[1777016572648,94.06,77670.54,771.7,0.0,0.0,0.0]
[1777016577684,94.06,77679.83,771.7,0.0,0.0,0.0]
[1777016582718,94.06,77678.13,771.7,0.0,0.0,0.0]
[1777016587753,94.06,77679.54,771.7,0.0,0.0,0.0]
[1777016592789,94.06,77680.47,771.7,0.0,0.0,0.0]
[1777016597823,94.06,77682.71,771.7,0.0,0.0,0.0]
[1777016602858,94.06,77683.05,771.7,0.0,0.0,0.0]
[1777016607893,94.06,77678.93,771.7,0.0,0.0,0.0]
[1777016612970,94.06,77678.92,771.7,0.0,0.0,0.0]
[1777016618099,94.06,77679.09,771.7,0.0,0.0,0.0]
[1777016624047,94.06,77681.02,771.7,0.0,0.0,0.0]
[1777016629084,94.06,77683.11,771.7,0.0,0.0,0.0]
[1777016634119,94.06,77685.23,771.7,0.0,0.0,0.0]
[1777016639155,94.06,77683.4,771.7,0.0,0.0,0.0]
[1777016644190,94.06,77683.92,771.7,0.0,0.0,0.0]
[1777016649226,94.06,77684.12,771.7,0.0,0.0,0.0]
[1777016654260,94.06,77669.9,771.7,0.0,0.0,0.0]
[1777016659296,94.06,77670.16,771.7,0.0,0.0,0.0]
[1777016664330,94.06,77671.01,771.7,0.0,0.0,0.0]
[1777016669365,94.06,77672.32,771.7,0.0,0.0,0.0]
[1777016675408,94.06,77672.17,771.7,0.0,0.0,0.0]
[1777016680442,94.06,77674.34,771.7,0.0,0.0,0.0]
[1777016685480,94.06,77671.21,771.7,0.0,0.0,0.0]
[1777016690512,94.06,77672.43,771.7,0.0,0.0,0.0]
[1777016695547,94.06,77674.89,771.7,0.0,0.0,0.0]
[1777016700583,94.06,77676.52,771.7,0.0,0.0,0.0]
[1777016705618,94.06,77686.15,771.7,0.0,0.0,0.0]
[1777016710653,94.06,77685.59,771.7,0.0,0.0,0.0]
[1777016716695,94.06,77684.31,771.7,0.0,0.0,0.0]
[1777016721729,94.06,77683.82,771.7,0.0,0.0,0.0]
[1777016726764,94.06,77683.64,771.7,0.0,0.0,0.0]
[1777016731800,94.06,77683.04,771.7,0.0,0.0,0.0]
[1777016736836,94.06,77682.43,771.7,0.0,0.0,0.0]
[1777016741870,94.06,77682.37,771.7,0.0,0.0,0.0]
[1777016746906,94.06,77682.16,771.7,0.0,0.0,0.0]
[1777016751941,94.06,77679.71,771.7,0.0,0.0,0.0]
[1777016756975,94.06,77681.98,771.7,0.0,0.0,0.0]
[1777016762010,94.06,77682.33,771.7,0.0,0.0,0.0]
[1777016767045,94.06,77696.27,771.7,0.0,0.0,0.0]
[1777016772081,94.06,77706.31,771.7,0.0,0.0,0.0]
[1777016777118,94.06,77698.89,771.7,0.0,0.0,0.0]
[1777016782154,94.06,77699.39,771.7,0.0,0.0,0.0]
[1777016787188,94.06,77701.32,771.7,0.0,0.0,0.0]
[1777016792224,94.06,77708.99,771.7,0.0,0.0,0.0]
[1777016797269,94.06,77708.18,771.7,0.0,0.0,0.0]
[1777016802299,94.06,77708.71,771.7,0.0,0.0,0.0]
[1777016807334,94.06,77705.19,771.7,0.0,0.0,0.0]
[1777016812369,94.06,77704.6,771.7,0.0,0.0,0.0]
[1777016817405,94.06,77706.12,771.7,0.0,0.0,0.0]
[1777016822440,94.06,77718.31,771.7,0.0,0.0,0.0]
[1777016827475,94.06,77726.17,771.7,0.0,0.0,0.0]
[1777016832509,94.06,77719.64,771.7,0.0,0.0,0.0]
[1777016837545,94.06,77715.3,771.7,0.0,0.0,0.0]
[1777016842580,94.06,77712.32,771.7,0.0,0.0,0.0]
[1777016847616,94.06,77713.6,771.7,0.0,0.0,0.0]
[1777016852651,94.06,77713.0,771.7,0.0,0.0,0.0]
[1777016858467,94.06,77711.8,771.7,0.0,0.0,0.0]
[1777016863728,94.06,77713.08,771.7,0.0,0.0,0.0]
[1777016868762,94.06,77712.28,771.7,0.0,0.0,0.0]
[1777016873798,94.06,77711.71,771.7,0.0,0.0,0.0]
[1777016878833,94.06,77715.4,771.7,0.0,0.0,0.0]
[1777016884874,94.06,77725.28,771.7,0.0,0.0,0.0]
[1777016889910,94.06,77724.51,771.7,0.0,0.0,0.0]
[1777016894944,94.06,77724.2,771.7,0.0,0.0,0.0]
[1777016899981,94.06,77723.3,771.7,0.0,0.0,0.0]
[1777016905020,94.06,77722.57,771.7,0.0,0.0,0.0]
[1777016910055,94.06,77723.74,771.7,0.0,0.0,0.0]
[1777016917107,94.06,77723.28,771.7,0.0,0.0,0.0]
[1777016922140,94.06,77722.83,771.7,0.0,0.0,0.0]
[1777016927174,94.06,77721.06,771.7,0.0,0.0,0.0]
[1777016932210,94.06,77720.66,771.7,0.0,0.0,0.0]
[1777016937244,94.06,77721.69,771.7,0.0,0.0,0.0]
[1777016944294,94.06,77722.09,771.7,0.0,0.0,0.0]
[1777016949329,94.06,77721.77,771.7,0.0,0.0,0.0]
[1777016954363,94.06,77720.01,771.7,0.0,0.0,0.0]
[1777016959399,94.06,77717.95,771.7,0.0,0.0,0.0]
[1777016965441,94.06,77717.15,771.7,0.0,0.0,0.0]
[1777016970476,94.06,77717.21,771.7,0.0,0.0,0.0]
[1777016975512,94.06,77717.19,771.7,0.0,0.0,0.0]
[1777016980653,94.06,77717.28,771.7,0.0,0.0,0.0]
[1777016986589,94.06,77718.48,771.7,0.0,0.0,0.0]
[1777016991624,94.06,77718.58,771.7,0.0,0.0,0.0]
[1777016996659,94.06,77709.62,771.7,0.0,0.0,0.0]
[1777017003708,94.06,77711.82,771.7,0.0,0.0,0.0]
[1777017008742,94.06,77717.08,771.7,0.0,0.0,0.0]
[1777017013777,94.06,77723.07,771.7,0.0,0.0,0.0]
[1777017019734,94.06,77722.26,771.7,0.0,0.0,0.0]
[1777017025862,94.06,77721.84,771.7,0.0,0.0,0.0]
[1777017031904,94.06,77721.21,771.7,0.0,0.0,0.0]
[1777017036939,94.06,77720.21,771.7,0.0,0.0,0.0]
[1777017041975,94.06,77719.71,771.7,0.0,0.0,0.0]
[1777017047009,94.06,77717.5,771.7,0.0,0.0,0.0]
[1777017052045,94.06,77717.44,771.7,0.0,0.0,0.0]
[1777017057080,94.06,77716.82,771.7,0.0,0.0,0.0]
[1777017062116,94.06,77699.48,771.7,0.0,0.0,0.0]
[1777017067151,94.06,77705.02,771.7,0.0,0.0,0.0]
[1777017072186,94.06,77704.84,771.7,0.0,0.0,0.0]
[1777017077221,94.06,77703.24,771.7,0.0,0.0,0.0]
[1777017082255,94.06,77704.45,771.7,0.0,0.0,0.0]
[1777017087291,94.06,77706.22,771.7,0.0,0.0,0.0]
[1777017092325,94.06,77709.05,771.7,0.0,0.0,0.0]
[1777017097361,94.06,77709.9,771.7,0.0,0.0,0.0]
[1777017102396,94.06,77710.18,771.7,0.0,0.0,0.0]
[1777017107439,94.06,77710.23,771.7,0.0,0.0,0.0]
[1777017112471,94.06,77711.73,771.7,0.0,0.0,0.0]
[1777017117506,94.06,77711.32,771.7,0.0,0.0,0.0]
[1777017122541,94.06,77709.47,771.7,0.0,0.0,0.0]
[1777017128583,94.06,77709.37,771.7,0.0,0.0,0.0]
[1777017133618,94.06,77703.94,771.7,0.0,0.0,0.0]
[1777017138654,94.06,77701.48,771.7,0.0,0.0,0.0]
[1777017143689,94.06,77705.55,771.7,0.0,0.0,0.0]
[1777017148724,94.06,77707.27,771.7,0.0,0.0,0.0]
[1777017153758,94.06,77706.66,771.7,0.0,0.0,0.0]
[1777017158794,94.06,77705.81,771.7,0.0,0.0,0.0]
[1777017163830,94.06,77704.87,771.7,0.0,0.0,0.0]
[1777017168866,94.06,77702.34,771.7,0.0,0.0,0.0]
[1777017173901,94.06,77703.49,771.7,0.0,0.0,0.0]
[1777017178941,94.06,77709.53,771.7,0.0,0.0,0.0]
[1777017183971,94.06,77711.71,771.7,0.0,0.0,0.0]
[1777017189005,94.06,77711.14,771.7,0.0,0.0,0.0]
[1777017194041,94.06,77708.44,771.7,0.0,0.0,0.0]
[1777017199079,94.06,77713.89,771.7,0.0,0.0,0.0]
[1777017204115,94.06,77712.31,771.7,0.0,0.0,0.0]
[1777017209150,94.06,77710.39,771.7,0.0,0.0,0.0]
[1777017214185,94.06,77710.84,771.7,0.0,0.0,0.0]
[1777017220065,94.06,77709.56,771.7,0.0,0.0,0.0]
[1777017225262,94.06,77708.64,771.7,0.0,0.0,0.0]
[1777017230298,94.06,77706.76,771.7,0.0,0.0,0.0]
[1777017235331,94.06,77705.44,771.7,0.0,0.0,0.0]
[1777017240367,94.06,77705.46,771.7,0.0,0.0,0.0]
[1777017245403,94.06,77717.42,771.7,0.0,0.0,0.0]
[1777017250438,94.06,77715.63,771.7,0.0,0.0,0.0]
[1777017255473,94.06,77711.98,771.7,0.0,0.0,0.0]
[1777017260508,94.06,77714.54,771.7,0.0,0.0,0.0]
[1777017265544,94.06,77711.8,771.7,0.0,0.0,0.0]
[1777017270579,94.06,77711.52,771.7,0.0,0.0,0.0]
[1777017275613,94.06,77710.7,771.7,0.0,0.0,0.0]
[1777017280649,94.06,77710.19,771.7,0.0,0.0,0.0]
[1777017285684,94.06,77710.28,771.7,0.0,0.0,0.0]
[1777017290719,94.06,77707.68,771.7,0.0,0.0,0.0]
[1777017295763,94.06,77686.48,771.7,0.0,0.0,0.0]
[1777017301805,94.06,77702.76,771.7,0.0,0.0,0.0]
[1777017306839,94.06,77704.18,771.7,0.0,0.0,0.0]
[1777017311874,94.06,77704.68,771.7,0.0,0.0,0.0]
[1777017316909,94.06,77703.76,771.7,0.0,0.0,0.0]
[1777017321945,94.06,77702.44,771.7,0.0,0.0,0.0]
[1777017326980,94.06,77702.03,771.7,0.0,0.0,0.0]
[1777017332020,94.06,77701.85,771.7,0.0,0.0,0.0]
[1777017337057,94.06,77697.4,771.7,0.0,0.0,0.0]
[1777017342092,94.06,77697.08,771.7,0.0,0.0,0.0]
[1777017347128,94.06,77695.02,771.7,0.0,0.0,0.0]
[1777017352162,94.06,77694.53,771.7,0.0,0.0,0.0]
[1777017357226,94.06,77693.18,771.7,0.0,0.0,0.0]
[1777017362261,94.06,77693.24,771.7,0.0,0.0,0.0]
[1777017367296,94.06,77693.06,771.7,0.0,0.0,0.0]
[1777017372331,94.06,77693.16,771.7,0.0,0.0,0.0]
[1777017377365,94.06,77693.09,771.7,0.0,0.0,0.0]
[1777017382401,94.06,77693.61,771.7,0.0,0.0,0.0]
[1777017387435,94.06,77693.86,771.7,0.0,0.0,0.0]
[1777017392472,94.06,77693.2,771.7,0.0,0.0,0.0]
[1777017400527,94.06,77693.24,771.7,0.0,0.0,0.0]
[1777017405561,94.06,77693.05,771.7,0.0,0.0,0.0]
[1777017410597,94.06,77693.44,771.7,0.0,0.0,0.0]
[1777017415632,94.06,77693.09,771.7,0.0,0.0,0.0]
[1777017420667,94.06,77692.48,771.7,0.0,0.0,0.0]
[1777017425701,94.06,77691.33,771.7,0.0,0.0,0.0]
[1777017430736,94.06,77691.01,771.7,0.0,0.0,0.0]
[1777017435774,94.06,77690.39,771.7,0.0,0.0,0.0]
[1777017440808,94.06,77690.24,771.7,0.0,0.0,0.0]
[1777017445844,94.06,77690.16,771.7,0.0,0.0,0.0]
[1777017450878,94.06,77690.22,771.7,0.0,0.0,0.0]
[1777017455914,94.06,77690.52,771.7,0.0,0.0,0.0]
[1777017460948,94.06,77690.88,771.7,0.0,0.0,0.0]
[1777017465984,94.06,77690.79,771.7,0.0,0.0,0.0]
[1777017471019,94.06,77690.48,771.7,0.0,0.0,0.0]
[1777017476054,94.06,77690.47,771.7,0.0,0.0,0.0]
[1777017481088,94.06,77690.54,771.7,0.0,0.0,0.0]
[1777017487130,94.06,77690.78,771.7,0.0,0.0,0.0]
[1777017492170,94.06,77690.78,771.7,0.0,0.0,0.0]
[1777017497201,94.06,77691.1,771.7,0.0,0.0,0.0]
[1777017502236,94.06,77691.51,771.7,0.0,0.0,0.0]
[1777017507377,94.06,77692.19,771.7,0.0,0.0,0.0]
[1777017513316,94.06,77692.55,771.7,0.0,0.0,0.0]
[1777017518355,94.06,77692.72,771.7,0.0,0.0,0.0]
[1777017523390,94.06,77693.04,771.7,0.0,0.0,0.0]
[1777017528426,94.06,77693.0,771.7,0.0,0.0,0.0]
[1777017533461,94.06,77693.01,771.7,0.0,0.0,0.0]
[1777017538495,94.06,77692.98,771.7,0.0,0.0,0.0]
[1777017543531,94.06,77692.99,771.7,0.0,0.0,0.0]
[1777017548566,94.06,77693.05,771.7,0.0,0.0,0.0]
[1777017553602,94.06,77692.95,771.7,0.0,0.0,0.0]
[1777017558637,94.06,77692.98,771.7,0.0,0.0,0.0]
[1777017563672,94.06,77693.09,771.7,0.0,0.0,0.0]
[1777017568707,94.06,77693.22,771.7,0.0,0.0,0.0]
[1777017573743,94.06,77693.31,771.7,0.0,0.0,0.0]
[1777017578778,94.06,77693.44,771.7,0.0,0.0,0.0]
[1777017583813,94.06,77693.44,771.7,0.0,0.0,0.0]
[1777017588847,94.06,77693.45,771.7,0.0,0.0,0.0]
[1777017593883,94.06,77693.47,771.7,0.0,0.0,0.0]
[1777017598918,94.06,77693.47,771.7,0.0,0.0,0.0]
[1777017600684,94.06,77693.47,771.7,0.0,0.0,0.0]
[1777017600052,94.06,77693.47,0.0,0.0,0.0,0.0]
[1777017613539,94.06,77693.47,0.0,0.0,0.0,0.0]