{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":3839317,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":384,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1769673616397,137.45,88201.08,0.0,-0.39432,1e-05,163.8102]
[1769673618568,137.45,88183.2,0.0,-0.39444,1e-05,163.79041]
[1769673619576,137.45,88167.94,0.0,-0.39454,1e-05,163.7735]
[1769673624610,137.45,88164.11,0.0,-0.39456,1e-05,163.76926]
[1769673629645,137.45,88166.99,0.0,-0.39454,1e-05,163.77245]
[1769673632667,137.45,88148.06,0.0,-0.39467,1e-05,163.75086]
[1769673637701,137.45,88148.26,0.0,-0.39467,1e-05,163.75108]
[1769673642736,137.45,88149.28,0.0,-0.39466,1e-05,163.75221]
[1769673646872,45.0,89119.0046,0.0,-0.51513,2e-05,171.44673]
[1769673647771,44.92,89119.0046,0.0,-0.5153,2e-05,171.44388]
[1769673648778,44.85,89119.06,0.0,-0.51547,2e-05,171.44117]
[1769673649785,44.77,89120.5662,0.0,-0.51561,2e-05,171.44178]
[1769673650792,44.7,89120.0723,0.0,-0.51578,2e-05,171.43788]
[1769673651799,44.63,89120.7746,0.0,-0.51593,2e-05,171.43671]
[1769673652806,44.56,89120.4992,0.0,-0.51609,2e-05,171.43335]
[1769673653813,44.49,89119.9062,0.0,-0.51626,2e-05,171.42927]
[1769673654821,44.43,89119.2538,0.0,-0.51643,2e-05,171.42508]
[1769673655881,44.36,89118.67,0.0,-0.51659,2e-05,171.42107]
[1769673656834,44.3,89118.67,0.0,-0.51674,2e-05,171.41842]
[1769673658848,44.17,89114.6131,0.0,-0.51711,2e-05,171.40383]
[1769673659855,44.11,89118.5915,0.0,-0.51717,2e-05,171.41044]
[1769673660862,44.05,89123.0692,0.0,-0.51721,2e-05,171.41826]
[1769673661869,43.99,89122.8277,0.0,-0.51735,2e-05,171.4152]
[1769673663883,43.88,89118.9038,0.0,-0.51769,2e-05,171.40115]
[1769673664890,43.83,89118.3585,0.0,-0.51783,2e-05,171.39744]
[1769673666892,43.72,89114.23,0.0,-0.51817,2e-05,171.383]
[1769673667893,43.67,89116.6308,0.0,-0.51824,2e-05,171.38626]
[1769673668894,43.62,89118.3246,0.0,-0.51832,2e-05,171.38789]
[1769673670896,43.52,89118.1408,0.0,-0.51855,2e-05,171.3829]
[1769673672898,43.43,89118.5877,0.0,-0.51876,2e-05,171.3795]
[1769673674900,43.34,89113.3723,0.0,-0.51909,2e-05,171.36284]
[1769673675901,43.29,89135.4977,0.0,-0.51872,2e-05,171.41293]
[1769673676902,43.25,89151.6285,0.0,-0.51848,2e-05,171.44885]
[1769673678904,43.17,89144.6177,0.0,-0.51882,2e-05,171.42839]
[1769673680906,43.09,89136.9762,0.0,-0.51918,2e-05,171.40644]
[1769673682909,43.01,89132.7923,0.0,-0.51945,2e-05,171.39271]
[1769673684910,42.94,89131.3938,0.0,-0.51966,2e-05,171.38567]
[1769673686912,42.86,89130.3862,0.0,-0.51985,2e-05,171.37965]
[1769673688914,42.8,89130.0723,0.0,-0.52002,2e-05,171.37539]
[1769673690916,42.73,89129.6708,0.0,-0.52018,2e-05,171.37102]
[1769673693919,42.64,89112.9269,0.0,-0.52077,2e-05,171.32511]
[1769673695921,42.58,89113.6823,0.0,-0.5209,2e-05,171.3237]
[1769673697923,42.52,89112.5131,0.0,-0.52106,2e-05,171.31775]
[1769673699925,42.46,89112.4954,0.0,-0.5212,2e-05,171.31468]
[1769673701927,42.41,89112.6408,0.0,-0.52132,2e-05,171.3121]
[1769673703929,42.36,89116.7731,0.0,-0.52135,2e-05,171.31929]
[1769673706932,42.29,89116.29,0.0,-0.52154,2e-05,171.31406]
[1769673709935,42.22,89115.9846,0.0,-0.52171,2e-05,171.30944]
[1769673712939,42.16,89117.0546,0.0,-0.52185,2e-05,171.30838]
[1769673715941,42.1,89117.0862,0.0,-0.52199,2e-05,171.30496]
[1769673719276,42.02,89114.6938,0.0,-0.52223,2e-05,171.29472]
[1769673723304,41.95,89113.6862,0.0,-0.52242,2e-05,171.28815]
[1769673726328,41.9,89114.4062,0.0,-0.52253,2e-05,171.28703]
[1769673730356,41.84,89115.8738,0.0,-0.52264,2e-05,171.28702]
[1769673734385,41.79,89115.5023,0.0,-0.52279,2e-05,171.28275]
[1769673739421,41.72,89114.6923,0.0,-0.52296,2e-05,171.27687]
[1769673744456,41.67,89115.6069,0.0,-0.52308,2e-05,171.27559]
[1769673749491,41.61,89114.43,0.0,-0.52324,2e-05,171.26945]
[1769673754528,41.57,89115.8369,0.0,-0.52333,2e-05,171.26928]
[1769673759562,41.52,89116.6177,0.0,-0.52342,2e-05,171.26853]
[1769673762583,41.5,89123.7023,0.0,-0.52332,2e-05,171.28463]
[1769673763590,41.49,89152.2915,0.0,-0.5227,2e-05,171.35495]
[1769673768625,41.46,89151.6031,0.0,-0.5228,2e-05,171.35106]
[1769673773660,41.42,89145.2869,0.0,-0.52302,2e-05,171.33341]
[1769673778696,41.39,89147.2523,0.0,-0.52306,2e-05,171.33642]
[1769673783730,41.36,89147.4392,0.0,-0.52312,2e-05,171.33519]
[1769673788765,41.34,89155.5408,0.0,-0.523,2e-05,171.35373]
[1769673793801,41.32,89152.3862,0.0,-0.52313,2e-05,171.34449]
[1769673798835,41.3,89149.0469,0.0,-0.52325,2e-05,171.33491]
[1769673799842,41.29,89133.2185,0.0,-0.52362,2e-05,171.29527]
[1769673804877,41.27,89134.9438,0.0,-0.52363,2e-05,171.29839]
[1769673809912,41.26,89128.94,0.0,-0.5238,2e-05,171.28232]
[1769673814947,41.24,89120.47,0.0,-0.52403,2e-05,171.25943]
[1769673819982,41.23,89122.81,0.0,-0.52402,2e-05,171.26437]
[1769673825054,41.21,89128.9915,0.0,-0.52391,2e-05,171.27901]
[1769673830059,41.2,89129.5454,0.0,-0.52393,2e-05,171.27965]
[1769673835064,41.19,89130.3977,0.0,-0.52393,2e-05,171.28111]
[1769673840069,41.18,89131.0115,0.0,-0.52394,2e-05,171.28202]
[1769673843072,41.18,89143.4815,0.0,-0.52368,2e-05,171.31285]
[1769673848077,41.17,89136.1346,0.0,-0.52386,2e-05,171.29396]
[1769673852081,41.16,89123.8962,0.0,-0.52415,2e-05,171.26291]
[1769673857086,41.16,89124.7815,0.0,-0.52415,2e-05,171.26467]
[1769673862091,41.15,89122.8269,0.0,-0.52421,2e-05,171.25935]
[1769673867100,41.14,89119.08,0.0,-0.52431,2e-05,171.24955]
[1769673872105,41.14,89118.4477,0.0,-0.52434,2e-05,171.24691]
[1769673877110,41.13,89108.1615,0.0,-0.52458,2e-05,171.22072]
[1769673882115,41.13,89107.5523,0.0,-0.52461,2e-05,171.21889]
[1769673888121,41.12,89105.9562,0.0,-0.52465,2e-05,171.21457]
[1769673893498,41.12,89106.5769,0.0,-0.52465,2e-05,171.21586]
[1769673898533,41.12,89106.2246,0.0,-0.52466,2e-05,171.21477]
[1769673903568,41.11,89094.9885,0.0,-0.52492,2e-05,171.18624]
[1769673908604,41.11,89086.6269,0.0,-0.52512,2e-05,171.16493]
[1769673913639,41.11,89086.6262,0.0,-0.52512,2e-05,171.16478]
[1769673918674,41.11,89082.7254,0.0,-0.52522,2e-05,171.15477]
[1769673923709,41.11,89081.6054,0.0,-0.52525,2e-05,171.15181]
[1769673928744,41.11,89074.1723,0.0,-0.52542,2e-05,171.13285]
[1769673933779,41.1,89073.0908,0.0,-0.52545,2e-05,171.1293]
[1769673938815,41.1,89076.1269,0.0,-0.52538,2e-05,171.13692]
[1769673943850,41.1,89076.5146,0.0,-0.52537,2e-05,171.13783]
[1769673946870,41.1,89075.6038,0.0,-0.5254,2e-05,171.13547]
[1769673947877,41.1,89060.7069,0.0,-0.52573,2e-05,171.09759]
[1769673948884,41.1,89041.0892,0.0,-0.52618,2e-05,171.04752]
[1769673952786,41.1,89040.5723,0.0,-0.52619,2e-05,171.04615]
[1769673952787,41.1,89040.5723,0.0,-0.52619,2e-05,171.04615]
[1769673952912,41.1,89040.5723,0.0,-0.52619,2e-05,171.04614]
[1769673957947,41.1,89033.25,0.0,-0.52636,2e-05,171.02734]
[1769673960162,41.1,89033.3277,0.0,-0.52635,2e-05,171.02753]
[1769673960197,41.1,89033.7785,0.0,-0.52634,2e-05,171.02867]
[1769673966004,41.1,89038.5077,0.0,-0.52624,2e-05,171.04072]
[1769673967011,41.1,89034.3038,0.0,-0.52634,2e-05,171.02995]
[1769673968018,41.1,89011.1308,0.0,-0.52686,2e-05,170.97045]
[1769673973053,41.1,89014.1977,0.0,-0.52679,2e-05,170.97829]
[1769673978088,41.1,89021.9838,0.0,-0.52662,2e-05,170.99827]
[1769673981220,41.1,89021.5585,0.0,-0.52663,2e-05,170.99715]
[1769673982219,41.1,89022.4177,0.0,-0.52661,2e-05,170.99935]
[1769673984864,41.1,89022.6362,0.0,-0.5266,2e-05,170.9999]
[1769673985137,41.1,89022.6362,0.0,-0.5266,2e-05,170.9999]
[1769673986144,41.1,89023.2215,0.0,-0.52659,2e-05,171.0014]
[1769673987151,41.1,89004.05,0.0,-0.52702,2e-05,170.95208]
[1769673991406,41.1,88995.6885,0.0,-0.52721,2e-05,170.92978]
[1769673992186,41.1,88995.6885,0.0,-0.52721,2e-05,170.92978]
[1769673997221,41.09,88997.2562,0.0,-0.52718,2e-05,170.9338]
[1769674002239,41.09,88999.9492,0.0,-0.52712,2e-05,170.94073]
[1769674007244,41.09,89001.2938,0.0,-0.52709,2e-05,170.94419]
[1769674009087,41.09,89001.1231,0.0,-0.52709,2e-05,170.94374]
[1769674009188,41.09,89001.1231,0.0,-0.52709,2e-05,170.94374]
[1769674011628,41.09,89001.6154,0.0,-0.52708,2e-05,170.94501]
[1769674011687,41.09,89001.6154,0.0,-0.52708,2e-05,170.94501]
[1769674017254,41.09,89002.8108,0.0,-0.52705,2e-05,170.94808]
[1769674022259,41.09,89002.9023,0.0,-0.52705,2e-05,170.94831]
[1769674027264,41.09,89001.5823,0.0,-0.52708,2e-05,170.9449]
[1769674028771,41.09,89001.4808,0.0,-0.52708,2e-05,170.94464]
[1769674028775,41.09,89001.4808,0.0,-0.52708,2e-05,170.94464]
[1769674030267,41.09,88976.9915,0.0,-0.52764,2e-05,170.88133]
[1769674035234,41.09,88987.0308,0.0,-0.52741,2e-05,170.90732]
[1769674035274,41.09,88987.45,0.0,-0.5274,2e-05,170.9084]
[1769674038381,41.09,88988.1854,0.0,-0.52738,2e-05,170.91031]
[1769674039278,41.09,88988.3131,0.0,-0.52738,2e-05,170.91064]
[1769674039726,41.09,88988.3131,0.0,-0.52738,2e-05,170.91064]
[1769674039827,41.09,88988.3131,0.0,-0.52738,2e-05,170.91064]
[1769674040483,41.09,88988.3131,0.0,-0.52738,2e-05,170.91064]
[1769674041280,41.09,88979.8,0.0,-0.52757,2e-05,170.8886]
[1769674041492,41.09,88979.8,0.0,-0.52757,2e-05,170.8886]
[1769674042281,41.07,88977.6446,0.0,-0.52768,2e-05,170.88124]
[1769674045284,41.01,88975.7169,0.0,-0.52789,2e-05,170.87127]
[1769674049289,40.93,88973.7885,0.0,-0.52813,2e-05,170.86047]
[1769674052292,40.89,88975.0623,0.0,-0.52822,2e-05,170.85928]
[1769674052668,40.89,88975.0623,0.0,-0.52822,2e-05,170.85928]
[1769674052768,40.87,88975.0623,0.0,-0.52826,2e-05,170.8581]
[1769674054132,40.87,88975.0623,0.0,-0.52826,2e-05,170.8581]
[1769674054232,40.86,88975.0623,0.0,-0.5283,2e-05,170.85698]
[1769674055848,40.84,88974.3946,0.0,-0.52835,2e-05,170.85415]
[1769674056084,40.84,88974.3946,0.0,-0.52835,2e-05,170.85415]
[1769674056105,40.83,88974.3946,0.0,-0.52838,2e-05,170.8531]
[1769674058021,40.84,88974.2485,0.0,-0.52837,2e-05,170.85314]
[1769674058118,40.84,88974.2485,0.0,-0.52836,2e-05,170.85355]
[1769674058648,40.83,88947.3223,0.0,-0.529,2e-05,170.78198]
[1769674063685,40.78,88952.39,0.0,-0.52902,2e-05,170.79132]
[1769674068720,40.73,88955.2777,0.0,-0.52907,2e-05,170.79524]
[1769674070686,40.73,88955.6962,0.0,-0.52908,2e-05,170.79567]
[1769674070734,40.72,88955.6962,0.0,-0.5291,2e-05,170.79502]
[1769674075769,40.7,88960.8815,0.0,-0.52904,2e-05,170.80678]
[1769674080757,40.68,88962.7408,0.0,-0.52904,2e-05,170.81038]
[1769674080804,40.68,88962.7408,0.0,-0.52905,2e-05,170.81009]
[1769674085839,40.65,88957.0792,0.0,-0.52924,2e-05,170.79314]
[1769674090874,40.63,88960.5669,0.0,-0.52923,2e-05,170.80046]
[1769674095910,40.61,88961.1708,0.0,-0.52926,2e-05,170.80049]
[1769674101347,40.59,88962.14,0.0,-0.52928,2e-05,170.80175]
[1769674106351,40.58,88961.3823,0.0,-0.52933,2e-05,170.79869]
[1769674112024,40.57,88961.0654,0.0,-0.52937,2e-05,170.79613]
[1769674115044,40.57,88948.2592,0.0,-0.52967,2e-05,170.76194]
[1769674120079,40.56,88940.2531,0.0,-0.52986,2e-05,170.74041]
[1769674122064,40.56,88939.9485,0.0,-0.52987,2e-05,170.73957]
[1769674122123,40.56,88939.9485,0.0,-0.52987,2e-05,170.73953]
[1769674123870,40.56,88938.9362,0.0,-0.5299,2e-05,170.73659]
[1769674124108,40.56,88938.9362,0.0,-0.52991,2e-05,170.73634]
[1769674124631,40.56,88938.9362,0.0,-0.52991,2e-05,170.73634]
[1769674124874,40.56,88938.9362,0.0,-0.52991,2e-05,170.73634]
[1769674124876,40.56,88938.9362,0.0,-0.52991,2e-05,170.73634]
[1769674125114,40.55,88938.9362,0.0,-0.52992,2e-05,170.73609]
[1769674126238,40.55,88938.9362,0.0,-0.52992,2e-05,170.73609]
[1769674126338,40.54,88938.9362,0.0,-0.52995,2e-05,170.73506]
[1769674127374,40.53,88919.5408,0.0,-0.53043,2e-05,170.68243]
[1769674127727,40.53,88919.5408,0.0,-0.53043,2e-05,170.68243]
[1769674128135,40.52,88919.5408,0.0,-0.53046,2e-05,170.68148]
[1769674129820,40.51,88919.2977,0.0,-0.53049,2e-05,170.67991]
[1769674129920,40.5,88919.2977,0.0,-0.53052,2e-05,170.67903]
[1769674135184,40.46,88907.12,0.0,-0.53091,2e-05,170.64259]
[1769674140219,40.42,88911.78,0.0,-0.5309,2e-05,170.65196]
[1769674141226,40.41,88911.6531,0.0,-0.53092,2e-05,170.651]
[1769674142233,40.41,88926.4438,0.0,-0.5306,2e-05,170.69]
[1769674142527,40.41,88926.4438,0.0,-0.5306,2e-05,170.69]
[1769674142554,40.41,88926.4438,0.0,-0.5306,2e-05,170.69]
[1769674143241,40.4,88926.4438,0.0,-0.53062,2e-05,170.68944]
[1769674148276,40.37,88923.0462,0.0,-0.53077,2e-05,170.67788]
[1769674153402,40.35,88922.8562,0.0,-0.53083,2e-05,170.67535]
[1769674157208,40.34,88923.0123,0.0,-0.53086,2e-05,170.67473]
[1769674157338,40.33,88923.0123,0.0,-0.53087,2e-05,170.67441]
[1769674158079,40.33,88923.0123,0.0,-0.53087,2e-05,170.67441]
[1769674159352,40.33,88919.9723,0.0,-0.53096,2e-05,170.66574]
[1769674160359,40.33,88904.4546,0.0,-0.53132,2e-05,170.62381]
[1769674162100,40.32,88898.1992,0.0,-0.53147,2e-05,170.60676]
[1769674167408,40.32,88889.57,0.0,-0.53169,2e-05,170.58272]
[1769674168378,40.32,88889.57,0.0,-0.53169,2e-05,170.58272]
[1769674168382,40.32,88889.57,0.0,-0.53169,2e-05,170.58272]
[1769674169064,40.31,88889.57,0.0,-0.53169,2e-05,170.5826]
[1769674170418,40.31,88871.3008,0.0,-0.53212,2e-05,170.53297]
[1769674174422,40.3,88884.0777,0.0,-0.53185,2e-05,170.56584]
[1769674174480,40.3,88884.0777,0.0,-0.53185,2e-05,170.56584]
[1769674179079,40.29,88875.6485,0.0,-0.53207,2e-05,170.54204]
[1769674182215,40.29,88873.9192,0.0,-0.53213,2e-05,170.53677]
[1769674182274,40.29,88873.9192,0.0,-0.53213,2e-05,170.53677]
[1769674182375,40.28,88873.9192,0.0,-0.53214,2e-05,170.5366]
[1769674182448,40.28,88873.9192,0.0,-0.53214,2e-05,170.5366]
[1769674182539,40.28,88873.9192,0.0,-0.53214,2e-05,170.5366]
[1769674183431,40.28,88857.9485,0.0,-0.53251,2e-05,170.49308]
[1769674183784,40.28,88857.9485,0.0,-0.53251,2e-05,170.49308]
[1769674185433,40.28,88844.12,0.0,-0.53283,2e-05,170.45529]
[1769674187720,40.28,88847.4046,0.0,-0.53275,2e-05,170.46418]
[1769674188304,40.28,88847.4046,0.0,-0.53275,2e-05,170.46418]
[1769674188559,40.28,88847.4046,0.0,-0.53275,2e-05,170.46413]
[1769674190737,40.28,88836.9469,0.0,-0.53301,2e-05,170.43506]
[1769674196444,40.27,88842.6923,0.0,-0.53289,2e-05,170.45025]
[1769674201191,40.27,88845.2062,0.0,-0.53283,2e-05,170.45718]
[1769674201194,40.27,88845.2062,0.0,-0.53283,2e-05,170.45718]
[1769674203451,40.27,88857.7246,0.0,-0.53254,2e-05,170.4913]
[1769674204205,40.27,88857.7246,0.0,-0.53254,2e-05,170.4913]
[1769674204305,40.27,88857.7246,0.0,-0.53254,2e-05,170.4914]
[1769674204994,40.27,88857.7246,0.0,-0.53254,2e-05,170.4914]
[1769674210328,40.27,88864.6731,0.0,-0.53239,2e-05,170.50996]
[1769674215463,40.26,88868.71,0.0,-0.53231,2e-05,170.52048]
[1769674220468,40.26,88875.6485,0.0,-0.53216,2e-05,170.53895]
[1769674226474,40.25,88883.39,0.0,-0.532,2e-05,170.55938]
[1769674231861,40.25,88882.7015,0.0,-0.53203,2e-05,170.55629]
[1769674236896,40.24,88886.5977,0.0,-0.53196,2e-05,170.56646]
[1769674238636,40.24,88886.5977,0.0,-0.53196,2e-05,170.56639]
[1769674238654,40.24,88886.5977,0.0,-0.53196,2e-05,170.56639]
[1769674238910,40.24,88886.5977,0.0,-0.53197,2e-05,170.56609]
[1769674240359,40.24,88886.5977,0.0,-0.53197,2e-05,170.56609]
[1769674240460,40.24,88886.5977,0.0,-0.53197,2e-05,170.56586]
[1769674240924,40.23,88870.9408,0.0,-0.53234,2e-05,170.52315]
[1769674241560,40.23,88870.9408,0.0,-0.53234,2e-05,170.52315]
[1769674242077,40.23,88870.9408,0.0,-0.53234,2e-05,170.52315]
[1769674247732,40.22,88863.4046,0.0,-0.53254,2e-05,170.50163]
[1769674247899,40.22,88863.4046,0.0,-0.53254,2e-05,170.50163]
[1769674247902,40.22,88863.4046,0.0,-0.53254,2e-05,170.50163]
[1769674247973,40.22,88863.4046,0.0,-0.53255,2e-05,170.50148]
[1769674249988,40.23,88857.0131,0.0,-0.53267,2e-05,170.48501]
[1769674255022,40.25,88850.02,0.0,-0.53277,2e-05,170.46791]
[1769674260061,40.27,88843.0423,0.0,-0.53289,2e-05,170.45031]
[1769674265095,40.28,88837.9685,0.0,-0.53298,2e-05,170.43739]
[1769674270130,40.29,88835.8831,0.0,-0.53301,2e-05,170.43242]
[1769674275165,40.29,88829.21,0.0,-0.53315,2e-05,170.41456]
[1769674280540,40.29,88829.29,0.0,-0.53314,2e-05,170.41506]
[1769674283008,40.29,88829.2723,0.0,-0.53314,2e-05,170.41511]
[1769674283221,40.3,88829.2723,0.0,-0.53313,2e-05,170.41524]
[1769674284228,40.29,88841.4762,0.0,-0.53285,2e-05,170.44854]
[1769674287222,40.29,88846.7369,0.0,-0.53274,2e-05,170.46274]
[1769674287249,40.29,88846.7369,0.0,-0.53274,2e-05,170.46267]
[1769674290270,40.3,88835.0731,0.0,-0.533,2e-05,170.4311]
[1769674294861,40.3,88830.6192,0.0,-0.5331,2e-05,170.41838]
[1769674294932,40.3,88830.6192,0.0,-0.5331,2e-05,170.41838]
[1769674294934,40.3,88830.6192,0.0,-0.5331,2e-05,170.41838]
[1769674295305,40.3,88830.6192,0.0,-0.5331,2e-05,170.4184]
[1769674296264,40.3,88830.6192,0.0,-0.5331,2e-05,170.4184]
[1769674296283,40.3,88830.6192,0.0,-0.5331,2e-05,170.4184]
[1769674296322,40.3,88830.6192,0.0,-0.5331,2e-05,170.4184]
[1769674296358,40.29,88830.6192,0.0,-0.53311,2e-05,170.41808]
[1769674297278,40.29,88830.6192,0.0,-0.53311,2e-05,170.41808]
[1769674297410,40.29,88830.6192,0.0,-0.53311,2e-05,170.41808]
[1769674297560,40.29,88844.8023,0.0,-0.53279,2e-05,170.45653]
[1769674299721,40.29,88844.8185,0.0,-0.53278,2e-05,170.4569]
[1769674300297,40.29,88844.8185,0.0,-0.53278,2e-05,170.4569]
[1769674309572,40.3,88839.5238,0.0,-0.53288,2e-05,170.44333]
[1769674313098,40.31,88839.5592,0.0,-0.53287,2e-05,170.44366]
[1769674313166,40.31,88839.5592,0.0,-0.53287,2e-05,170.44366]
[1769674313431,40.31,88839.5592,0.0,-0.53287,2e-05,170.44373]
[1769674314278,40.31,88839.5592,0.0,-0.53287,2e-05,170.44373]
[1769674316452,40.29,88853.4569,0.0,-0.53258,2e-05,170.48048]
[1769674318120,40.29,88854.2846,0.0,-0.53257,2e-05,170.48236]
[1769674318158,40.29,88854.2846,0.0,-0.53257,2e-05,170.48236]
[1769674318160,40.29,88854.2846,0.0,-0.53257,2e-05,170.48236]
[1769674318199,40.29,88854.2846,0.0,-0.53257,2e-05,170.48236]
[1769674318466,40.29,88854.2846,0.0,-0.53258,2e-05,170.482]
[1769674321487,40.29,88842.6108,0.0,-0.53284,2e-05,170.45066]
[1769674326522,40.3,88841.5908,0.0,-0.53284,2e-05,170.44845]
[1769674331557,40.3,88840.2869,0.0,-0.53286,2e-05,170.44538]
[1769674336592,40.31,88840.1754,0.0,-0.53285,2e-05,170.44548]
[1769674341605,40.31,88840.4585,0.0,-0.53283,2e-05,170.44658]
[1769674346529,40.31,88840.9554,0.0,-0.53282,2e-05,170.44817]
[1769674346579,40.31,88840.9554,0.0,-0.53282,2e-05,170.44817]
[1769674346610,40.31,88841.3615,0.0,-0.53281,2e-05,170.44934]
[1769674351615,40.29,88850.9831,0.0,-0.53264,2e-05,170.47293]
[1769674352731,40.29,88850.7515,0.0,-0.53266,2e-05,170.47194]
[1769674355040,40.28,88850.7469,0.0,-0.53267,2e-05,170.47126]
[1769674360624,40.26,88850.7462,0.0,-0.53272,2e-05,170.46954]
[1769674362626,40.26,88879.0577,0.0,-0.53209,2e-05,170.54599]
[1769674367631,40.24,88881.3338,0.0,-0.53208,2e-05,170.55053]
[1769674367808,40.24,88881.3338,0.0,-0.53208,2e-05,170.55053]
[1769674373640,40.24,88880.6054,0.0,-0.53211,2e-05,170.54809]
[1769674378645,40.23,88881.2885,0.0,-0.5321,2e-05,170.54981]
[1769674383650,40.23,88882.5885,0.0,-0.53208,2e-05,170.5532]
[1769674389656,40.23,88888.5354,0.0,-0.53195,2e-05,170.56911]
[1769674394998,40.22,88874.7146,0.0,-0.53229,2e-05,170.53061]
[1769674400035,40.21,88872.2769,0.0,-0.53237,2e-05,170.52315]
[1769674405070,40.2,88869.8162,0.0,-0.53245,2e-05,170.51582]
[1769674410105,40.2,88869.7954,0.0,-0.53246,2e-05,170.51526]
[1769674415684,40.2,88865.6077,0.0,-0.53257,2e-05,170.5028]
[1769674420749,40.19,88859.1254,0.0,-0.53272,2e-05,170.48491]
[1769674421329,40.19,88859.1254,0.0,-0.53272,2e-05,170.48491]
[1769674422479,40.19,88859.1254,0.0,-0.53272,2e-05,170.48491]
[1769674424209,40.19,88852.2708,0.0,-0.53288,2e-05,170.46619]
[1769674424784,40.19,88852.2708,0.0,-0.53288,2e-05,170.46621]
[1769674430245,40.2,88841.8246,0.0,-0.53312,2e-05,170.43778]
[1769674435280,40.2,88841.4815,0.0,-0.53312,2e-05,170.43705]
[1769674440315,40.2,88839.2123,0.0,-0.53317,2e-05,170.43103]
[1769674445350,40.2,88828.0762,0.0,-0.53341,2e-05,170.40081]
[1769674450386,40.21,88828.6731,0.0,-0.53339,2e-05,170.40279]
[1769674455420,40.2,88831.3585,0.0,-0.53334,2e-05,170.40989]
[1769674457047,40.2,88831.38,0.0,-0.53334,2e-05,170.40975]
[1769674458199,40.2,88831.38,0.0,-0.53335,2e-05,170.40955]
[1769674463476,40.19,88834.67,0.0,-0.5333,2e-05,170.41753]
[1769674468511,40.18,88832.1838,0.0,-0.53338,2e-05,170.41004]
[1769674473546,40.18,88827.6677,0.0,-0.53349,2e-05,170.39646]
[1769674476020,40.18,88827.8931,0.0,-0.53349,2e-05,170.39695]
[1769674481751,40.17,88828.3215,0.0,-0.53349,2e-05,170.39776]
[1769674483033,40.17,88828.3215,0.0,-0.53349,2e-05,170.3977]
[1769674486645,40.17,88829.3808,0.0,-0.53347,2e-05,170.40042]
[1769674488651,40.17,88829.5669,0.0,-0.53347,2e-05,170.40091]
[1769674489658,40.17,88798.7569,0.0,-0.53418,2e-05,170.31602]
[1769674494693,40.18,88796.2031,0.0,-0.53423,2e-05,170.30939]
[1769674499769,40.18,88793.6862,0.0,-0.53427,2e-05,170.30285]
[1769674503773,40.18,88810.5538,0.0,-0.53388,2e-05,170.34963]
[1769674508778,40.18,88812.9777,0.0,-0.53383,2e-05,170.35625]
[1769674513783,40.18,88808.9892,0.0,-0.53392,2e-05,170.34523]
[1769674518788,40.18,88808.8323,0.0,-0.53392,2e-05,170.34479]
[1769674523796,40.18,88809.0262,0.0,-0.53392,2e-05,170.34533]
[1769674528801,40.18,88809.4654,0.0,-0.53391,2e-05,170.34653]
[1769674533806,40.18,88811.8208,0.0,-0.53385,2e-05,170.35228]
[1769674538811,40.18,88808.8154,0.0,-0.53392,2e-05,170.34396]
[1769674543816,40.18,88802.4785,0.0,-0.53407,2e-05,170.32661]
[1769674548821,40.18,88803.6123,0.0,-0.53404,2e-05,170.32989]
[1769674553826,40.18,88804.1008,0.0,-0.53402,2e-05,170.33132]
[1769674558831,40.18,88801.0377,0.0,-0.53409,2e-05,170.32294]
[1769674564181,40.19,88801.5662,0.0,-0.53408,2e-05,170.32453]
[1769674569843,40.19,88800.3731,0.0,-0.5341,2e-05,170.32134]
[1769674574183,40.19,88800.34,0.0,-0.5341,2e-05,170.32133]
[1769674574224,40.19,88800.34,0.0,-0.5341,2e-05,170.32133]
[1769674574225,40.19,88800.34,0.0,-0.5341,2e-05,170.32133]
[1769674574251,40.19,88800.34,0.0,-0.5341,2e-05,170.32134]
[1769674575222,40.19,88800.34,0.0,-0.5341,2e-05,170.32134]
[1769674575259,40.19,88800.34,0.0,-0.5341,2e-05,170.32137]
[1769674580855,40.19,88790.3769,0.0,-0.53432,2e-05,170.29409]
[1769674586336,40.19,88788.6885,0.0,-0.53435,2e-05,170.28975]
[1769674591184,40.2,88787.4269,0.0,-0.53437,2e-05,170.28646]
[1769674596406,40.2,88787.4623,0.0,-0.53437,2e-05,170.28611]
[1769674597904,40.2,88787.5308,0.0,-0.53436,2e-05,170.28634]
[1769674598427,40.2,88787.5308,0.0,-0.53436,2e-05,170.28634]
[1769674606476,40.2,88780.7269,0.0,-0.53451,2e-05,170.26797]
[1769674611511,40.21,88779.3669,0.0,-0.53453,2e-05,170.26446]
[1769674616546,40.2,88768.4223,0.0,-0.53479,2e-05,170.23388]
[1769674619575,40.2,88765.1754,0.0,-0.53487,2e-05,170.22468]
[1769674619943,40.2,88765.1754,0.0,-0.53487,2e-05,170.22461]
[1769674620072,40.2,88765.1754,0.0,-0.53487,2e-05,170.22461]
[1769674623595,40.19,88750.2662,0.0,-0.53524,2e-05,170.18199]
[1769674628632,40.18,88749.4285,0.0,-0.5353,2e-05,170.17831]
[1769674633910,40.17,88751.8815,0.0,-0.53527,2e-05,170.18405]
[1769674634912,40.17,88751.8815,0.0,-0.53527,2e-05,170.18405]
[1769674637912,40.17,88755.1808,0.0,-0.53518,2e-05,170.19364]
[1769674637922,40.17,88766.9854,0.0,-0.5349,2e-05,170.2268]
[1769674638175,40.17,88766.9854,0.0,-0.5349,2e-05,170.2268]
[1769674638824,40.17,88766.9854,0.0,-0.5349,2e-05,170.2268]
[1769674642730,40.17,88754.7023,0.0,-0.53521,2e-05,170.19181]
[1769674647767,40.16,88754.2885,0.0,-0.53524,2e-05,170.18964]
[1769674652801,40.15,88753.1046,0.0,-0.53529,2e-05,170.18482]
[1769674657836,40.15,88747.0123,0.0,-0.53545,2e-05,170.16723]
[1769674662871,40.14,88745.0269,0.0,-0.5355,2e-05,170.1613]
[1769674665637,40.14,88747.48,0.0,-0.53545,2e-05,170.16801]
[1769674665892,40.14,88747.48,0.0,-0.53545,2e-05,170.16794]
[1769674670927,40.15,88749.0269,0.0,-0.53539,2e-05,170.17319]
[1769674673418,40.15,88749.5146,0.0,-0.53537,2e-05,170.17486]
[1769674673586,40.15,88749.5146,0.0,-0.53537,2e-05,170.17486]
[1769674673948,40.15,88749.5146,0.0,-0.53537,2e-05,170.17501]
[1769674675645,40.15,88749.9754,0.0,-0.53536,2e-05,170.17642]
[1769674677961,40.16,88764.9838,0.0,-0.53498,2e-05,170.21931]
[1769674682966,40.18,88769.9315,0.0,-0.53484,2e-05,170.23432]
[1769674687971,40.19,88768.4531,0.0,-0.53483,2e-05,170.23175]
[1769674692976,40.21,88766.4762,0.0,-0.53483,2e-05,170.228]
[1769674697981,40.21,88767.1054,0.0,-0.5348,2e-05,170.23042]
[1769674702986,40.22,88760.3692,0.0,-0.53494,2e-05,170.21211]
[1769674707991,40.22,88761.2831,0.0,-0.53491,2e-05,170.21505]
[1769674709993,40.23,88775.4046,0.0,-0.53457,2e-05,170.25485]
[1769674712996,40.23,88789.9685,0.0,-0.53422,2e-05,170.29504]
[1769674715409,40.23,88791.4785,0.0,-0.53417,2e-05,170.29949]
[1769674715450,40.23,88791.4785,0.0,-0.53417,2e-05,170.29949]
[1769674715665,40.24,88791.4785,0.0,-0.53417,2e-05,170.2996]
[1769674717000,40.24,88804.4238,0.0,-0.53387,2e-05,170.33541]
[1769674718001,40.24,88817.1277,0.0,-0.53358,2e-05,170.3704]
[1769674723006,40.23,88824.6123,0.0,-0.53341,2e-05,170.39081]
[1769674728013,40.23,88834.9854,0.0,-0.53318,2e-05,170.41902]
[1769674733364,40.23,88834.7185,0.0,-0.53319,2e-05,170.41792]
[1769674738399,40.23,88836.6615,0.0,-0.53316,2e-05,170.42298]
[1769674740844,40.23,88836.7569,0.0,-0.53316,2e-05,170.42319]
[1769674740945,40.22,88836.7569,0.0,-0.53316,2e-05,170.42315]
[1769674741538,40.22,88836.7569,0.0,-0.53316,2e-05,170.42315]
[1769674743239,40.22,88834.9646,0.0,-0.5332,2e-05,170.41813]
[1769674744037,40.22,88849.2669,0.0,-0.53288,2e-05,170.45719]
[1769674746455,40.22,88837.4977,0.0,-0.53315,2e-05,170.42484]
[1769674751492,40.22,88834.5723,0.0,-0.53322,2e-05,170.4167]
[1769674752557,40.22,88834.5723,0.0,-0.53322,2e-05,170.4167]
[1769674755519,40.22,88822.7962,0.0,-0.53349,2e-05,170.38444]
[1769674758650,40.22,88821.7885,0.0,-0.53351,2e-05,170.38174]
[1769674758653,40.22,88821.7885,0.0,-0.53351,2e-05,170.38177]
[1769674759103,40.22,88821.7885,0.0,-0.53351,2e-05,170.38177]
[1769674760958,40.22,88821.7885,0.0,-0.53351,2e-05,170.3818]
[1769674761058,40.22,88821.2638,0.0,-0.53352,2e-05,170.38039]
[1769674766800,40.22,88821.3454,0.0,-0.53351,2e-05,170.38077]
[1769674772068,40.23,88821.9269,0.0,-0.5335,2e-05,170.38179]
[1769674778074,40.23,88821.5785,0.0,-0.5335,2e-05,170.38094]
[1769674780178,40.23,88821.7654,0.0,-0.5335,2e-05,170.38148]
[1769674780639,40.23,88821.7654,0.0,-0.5335,2e-05,170.38148]
[1769674780922,40.23,88821.7654,0.0,-0.5335,2e-05,170.38148]
[1769674781430,40.23,88821.7654,0.0,-0.5335,2e-05,170.38149]
[1769674783715,40.23,88835.7115,0.0,-0.53318,2e-05,170.41963]
[1769674787744,40.23,88824.2123,0.0,-0.53345,2e-05,170.38806]
[1769674792779,40.23,88823.8115,0.0,-0.53345,2e-05,170.38699]
[1769674795800,40.23,88826.1931,0.0,-0.5334,2e-05,170.39352]
[1769674799965,40.22,88831.2208,0.0,-0.53329,2e-05,170.40724]
[1769674800064,40.22,88831.2208,0.0,-0.53329,2e-05,170.40721]
[1769674801704,40.22,88833.5554,0.0,-0.53323,2e-05,170.41358]
[1769674806877,40.22,88834.8131,0.0,-0.53321,2e-05,170.41682]
[1769674811912,40.22,88837.1577,0.0,-0.53316,2e-05,170.42309]
[1769674816947,40.22,88836.5485,0.0,-0.53318,2e-05,170.42127]
[1769674819076,40.22,88836.5262,0.0,-0.53318,2e-05,170.42118]
[1769674819115,40.22,88836.9408,0.0,-0.53317,2e-05,170.42228]
[1769674824975,40.22,88834.5985,0.0,-0.53323,2e-05,170.41578]
[1769674830126,40.22,88833.8738,0.0,-0.53325,2e-05,170.41373]
[1769674831319,40.22,88833.8738,0.0,-0.53325,2e-05,170.41301]
[1769674832052,40.22,88833.8738,0.0,-0.53325,2e-05,170.41299]
[1769674832356,40.22,88833.8738,0.0,-0.53325,2e-05,170.41299]
[1769674837087,40.21,88842.6438,0.0,-0.53305,2e-05,170.43687]
[1769674841126,40.21,88848.9231,0.0,-0.53291,2e-05,170.45385]
[1769674841137,40.21,88848.6415,0.0,-0.53292,2e-05,170.45302]
[1769674844375,40.21,88840.8908,0.0,-0.5331,2e-05,170.43172]
[1769674844476,40.21,88840.8908,0.0,-0.5331,2e-05,170.4317]
[1769674850146,40.21,88840.2885,0.0,-0.53312,2e-05,170.42996]
[1769674855151,40.21,88840.0808,0.0,-0.53312,2e-05,170.42932]
[1769674860156,40.21,88841.9192,0.0,-0.53308,2e-05,170.4343]
[1769674865162,40.21,88840.43,0.0,-0.53312,2e-05,170.43014]
[1769674870167,40.21,88840.2423,0.0,-0.53313,2e-05,170.42959]
[1769674875172,40.21,88838.5792,0.0,-0.53316,2e-05,170.42503]
[1769674875594,40.21,88838.5792,0.0,-0.53316,2e-05,170.42503]
[1769674876055,40.21,88838.5792,0.0,-0.53316,2e-05,170.42504]
[1769674881178,40.21,88834.5154,0.0,-0.53325,2e-05,170.41418]
[1769674886183,40.22,88833.2138,0.0,-0.53326,2e-05,170.41117]
[1769674892189,40.22,88830.9346,0.0,-0.53331,2e-05,170.40454]
[1769674897470,40.22,88833.4346,0.0,-0.53325,2e-05,170.4113]
[1769674902655,40.22,88834.0577,0.0,-0.53324,2e-05,170.41292]
[1769674905036,40.22,88834.0577,0.0,-0.53324,2e-05,170.41288]
[1769674905086,40.22,88834.0577,0.0,-0.53324,2e-05,170.41286]
[1769674908589,40.21,88839.3554,0.0,-0.53313,2e-05,170.42717]
[1769674913631,40.21,88849.1962,0.0,-0.53291,2e-05,170.45382]
[1769674918659,40.21,88848.8238,0.0,-0.53293,2e-05,170.45244]
[1769674923694,40.21,88841.2438,0.0,-0.5331,2e-05,170.43159]
[1769674928729,40.21,88839.77,0.0,-0.53314,2e-05,170.42751]
[1769674929229,40.21,88839.77,0.0,-0.53314,2e-05,170.42751]
[1769674934297,40.21,88838.5569,0.0,-0.53317,2e-05,170.42418]
[1769674934487,40.21,88838.5569,0.0,-0.53317,2e-05,170.42418]
[1769674934510,40.21,88838.5569,0.0,-0.53317,2e-05,170.42418]
[1769674934945,40.21,88838.5569,0.0,-0.53317,2e-05,170.42417]
[1769674937792,40.2,88852.3446,0.0,-0.53285,2e-05,170.46175]
[1769674942827,40.2,88849.3923,0.0,-0.53293,2e-05,170.45344]
[1769674947862,40.2,88849.2446,0.0,-0.53294,2e-05,170.45289]
[1769674952112,40.2,88849.2662,0.0,-0.53294,2e-05,170.45286]
[1769674953910,40.2,88852.0023,0.0,-0.53288,2e-05,170.45946]
[1769674955923,40.2,88868.9054,0.0,-0.5325,2e-05,170.50539]
[1769674956764,40.2,88868.9054,0.0,-0.5325,2e-05,170.50539]
[1769674958800,40.19,88871.7677,0.0,-0.53244,2e-05,170.51298]
[1769674963979,40.19,88872.4738,0.0,-0.53244,2e-05,170.51433]
[1769674969015,40.19,88870.5238,0.0,-0.53248,2e-05,170.50892]
[1769674974053,40.2,88872.9446,0.0,-0.53241,2e-05,170.51629]
[1769674974915,40.2,88872.9446,0.0,-0.53241,2e-05,170.51629]
[1769674976412,40.2,88873.7277,0.0,-0.53238,2e-05,170.51868]
[1769674980394,40.2,88874.3469,0.0,-0.53235,2e-05,170.52081]
[1769674986284,40.21,88875.5992,0.0,-0.53231,2e-05,170.52475]
[1769674987898,40.21,88875.73,0.0,-0.5323,2e-05,170.52518]
[1769674993294,40.21,88867.3208,0.0,-0.53248,2e-05,170.50276]
[1769674994193,40.21,88867.3208,0.0,-0.53248,2e-05,170.50285]
[1769674995388,40.22,88867.3208,0.0,-0.53248,2e-05,170.50294]
[1769674996208,40.22,88867.3208,0.0,-0.53248,2e-05,170.503]
[1769674996362,40.22,88867.3208,0.0,-0.53248,2e-05,170.503]
[1769674996392,40.22,88867.3208,0.0,-0.53248,2e-05,170.503]
[1769674997215,40.22,88867.3208,0.0,-0.53248,2e-05,170.50298]
[1769674998222,40.22,88890.4608,0.0,-0.53195,2e-05,170.56583]
[1769675000800,40.21,88893.4608,0.0,-0.53188,2e-05,170.5739]
[1769675004715,40.22,88884.6954,0.0,-0.53208,2e-05,170.55015]
[1769675008292,40.22,88896.3769,0.0,-0.53179,2e-05,170.58242]
[1769675013311,40.23,88902.0892,0.0,-0.53164,2e-05,170.59785]
[1769675018316,40.23,88902.3477,0.0,-0.53162,2e-05,170.59909]
[1769675023321,40.24,88902.9669,0.0,-0.53159,2e-05,170.60119]
[1769675023767,40.24,88902.9669,0.0,-0.53159,2e-05,170.60119]
[1769675029130,40.24,88912.1523,0.0,-0.53138,2e-05,170.62618]
[1769675034332,40.24,88904.6415,0.0,-0.53154,2e-05,170.60613]
[1769675039337,40.24,88902.4477,0.0,-0.53161,2e-05,170.59954]
[1769675044342,40.23,88901.6292,0.0,-0.53165,2e-05,170.5966]
[1769675049347,40.22,88901.51,0.0,-0.53167,2e-05,170.59569]
[1769675053463,40.22,88901.1077,0.0,-0.53169,2e-05,170.59421]
[1769675055528,40.22,88901.2992,0.0,-0.53169,2e-05,170.59456]
[1769675061670,40.21,88901.3577,0.0,-0.53171,2e-05,170.59422]
[1769675066705,40.21,88901.1023,0.0,-0.53172,2e-05,170.59324]
[1769675071740,40.21,88900.4269,0.0,-0.53174,2e-05,170.59049]
[1769675076776,40.2,88901.2015,0.0,-0.53173,2e-05,170.59239]
[1769675081811,40.19,88901.9023,0.0,-0.53175,2e-05,170.59302]
[1769675086846,40.18,88902.91,0.0,-0.53176,2e-05,170.59469]
[1769675088815,40.18,88902.8108,0.0,-0.53177,2e-05,170.59423]
[1769675089955,40.18,88902.8108,0.0,-0.53177,2e-05,170.59429]
[1769675090055,40.18,88902.8108,0.0,-0.53177,2e-05,170.59435]
[1769675091895,40.18,88916.2408,0.0,-0.53146,2e-05,170.63065]
[1769675096629,40.18,88918.86,0.0,-0.53138,2e-05,170.63812]
[1769675096730,40.18,88918.86,0.0,-0.53138,2e-05,170.63832]
[1769675101965,40.19,88919.8738,0.0,-0.53133,2e-05,170.64194]
[1769675104712,40.2,88920.4023,0.0,-0.53131,2e-05,170.64366]
[1769675104988,40.2,88920.4023,0.0,-0.5313,2e-05,170.6438]
[1769675110022,40.21,88921.8046,0.0,-0.53125,2e-05,170.64817]
[1769675110579,40.21,88921.8046,0.0,-0.53125,2e-05,170.64817]
[1769675111796,40.21,88921.8046,0.0,-0.53125,2e-05,170.64828]
[1769675111882,40.21,88921.8046,0.0,-0.53125,2e-05,170.64828]
[1769675112036,40.21,88921.8046,0.0,-0.53125,2e-05,170.6483]
[1769675114050,40.21,88945.4662,0.0,-0.5307,2e-05,170.7119]
[1769675117436,40.21,88946.2515,0.0,-0.53069,2e-05,170.71399]
[1769675123113,40.21,88944.8723,0.0,-0.53072,2e-05,170.71027]
[1769675128148,40.21,88945.6254,0.0,-0.5307,2e-05,170.71226]
[1769675133184,40.21,88947.4185,0.0,-0.53066,2e-05,170.7163]
[1769675133434,40.21,88947.4185,0.0,-0.53066,2e-05,170.7163]
[1769675139226,40.2,88946.76,0.0,-0.53068,2e-05,170.71446]
[1769675143593,40.2,88942.7269,0.0,-0.53077,2e-05,170.70364]
[1769675144261,40.2,88942.7269,0.0,-0.53077,2e-05,170.70364]
[1769675149447,40.2,88942.3085,0.0,-0.53078,2e-05,170.70253]
[1769675155338,40.2,88942.2808,0.0,-0.53078,2e-05,170.70246]
[1769675160373,40.2,88942.0108,0.0,-0.53079,2e-05,170.70174]
[1769675165408,40.2,88944.8192,0.0,-0.53073,2e-05,170.70924]
[1769675170443,40.2,88944.9292,0.0,-0.53072,2e-05,170.70949]
[1769675175475,40.2,88943.5908,0.0,-0.53076,2e-05,170.70588]
[1769675180479,40.2,88944.45,0.0,-0.53074,2e-05,170.70815]
[1769675185484,40.2,88947.0185,0.0,-0.53068,2e-05,170.71498]
[1769675191490,40.2,88946.7023,0.0,-0.53069,2e-05,170.71333]
[1769675197508,40.2,88951.6254,0.0,-0.53058,2e-05,170.72641]
[1769675201512,40.2,88952.8831,0.0,-0.53056,2e-05,170.72963]
[1769675206517,40.2,88951.8985,0.0,-0.53058,2e-05,170.72684]
[1769675211522,40.2,88952.0246,0.0,-0.53058,2e-05,170.72705]
[1769675216527,40.19,88951.3638,0.0,-0.5306,2e-05,170.72517]
[1769675221532,40.19,88950.6108,0.0,-0.53062,2e-05,170.72308]
[1769675226537,40.19,88948.8946,0.0,-0.53066,2e-05,170.71839]
[1769675231542,40.19,88951.2838,0.0,-0.53061,2e-05,170.72474]
[1769675236911,40.19,88964.1023,0.0,-0.53033,2e-05,170.75871]
[1769675239655,40.19,88968.9031,0.0,-0.53022,2e-05,170.77139]
[1769675244678,40.18,88973.4431,0.0,-0.53013,2e-05,170.78312]
[1769675246261,40.18,88973.4431,0.0,-0.53013,2e-05,170.78305]
[1769675248593,40.18,88978.8523,0.0,-0.53001,2e-05,170.79728]
[1769675255072,40.18,88987.8638,0.0,-0.5298,2e-05,170.82057]
[1769675261083,40.18,88990.4077,0.0,-0.52975,2e-05,170.82726]
[1769675266119,40.18,88990.0254,0.0,-0.52976,2e-05,170.82622]
[1769675270743,40.18,88988.9385,0.0,-0.52978,2e-05,170.82342]
[1769675270885,40.18,88988.9385,0.0,-0.52978,2e-05,170.82342]
[1769675271154,40.18,88988.9385,0.0,-0.52978,2e-05,170.82343]
[1769675272681,40.18,88988.9385,0.0,-0.52978,2e-05,170.82326]
[1769675273577,40.18,88988.9385,0.0,-0.52978,2e-05,170.82326]
[1769675273585,40.17,89017.8469,0.0,-0.52912,2e-05,170.89968]
[1769675275227,40.17,89017.8469,0.0,-0.52913,2e-05,170.89953]
[1769675275309,40.17,89017.8469,0.0,-0.52913,2e-05,170.89954]
[1769675275593,40.17,89017.8469,0.0,-0.52913,2e-05,170.89954]
[1769675276189,40.17,89017.8469,0.0,-0.52913,2e-05,170.89939]
[1769675277196,40.17,89064.3446,0.0,-0.52807,2e-05,171.02155]
[1769675279590,40.16,89048.81,0.0,-0.52844,2e-05,170.9804]
[1769675285253,40.15,89055.3123,0.0,-0.52832,2e-05,170.99654]
[1769675290297,40.15,89064.9638,0.0,-0.52811,2e-05,171.02136]
[1769675291250,40.15,89064.9638,0.0,-0.52811,2e-05,171.02136]
[1769675291303,40.14,89064.9638,0.0,-0.52811,2e-05,171.02131]
[1769675291944,40.14,89064.9638,0.0,-0.52811,2e-05,171.02131]
[1769675292294,40.14,89064.9638,0.0,-0.52811,2e-05,171.02131]
[1769675293104,40.14,89064.9638,0.0,-0.52812,2e-05,171.0211]
[1769675294273,40.14,89064.9638,0.0,-0.52812,2e-05,171.02096]
[1769675294770,40.14,89064.9638,0.0,-0.52813,2e-05,171.02087]
[1769675295339,40.14,89064.9638,0.0,-0.52813,2e-05,171.02087]
[1769675295642,40.14,89064.9638,0.0,-0.52813,2e-05,171.02081]
[1769675296235,40.14,89064.9638,0.0,-0.52813,2e-05,171.02081]
[1769675297345,40.14,89096.7908,0.0,-0.5274,2e-05,171.10381]
[1769675297618,40.14,89096.7908,0.0,-0.5274,2e-05,171.10381]
[1769675298929,40.14,89096.7908,0.0,-0.5274,2e-05,171.10379]
[1769675304394,40.14,89106.5062,0.0,-0.52718,2e-05,171.12898]
[1769675309429,40.14,89107.8762,0.0,-0.52714,2e-05,171.13259]
[1769675313388,40.14,89107.9662,0.0,-0.52714,2e-05,171.13213]
[1769675313457,40.14,89107.9662,0.0,-0.52714,2e-05,171.13215]
[1769675318494,40.11,89110.74,0.0,-0.52714,2e-05,171.13736]
[1769675323529,40.09,89110.3985,0.0,-0.52721,2e-05,171.13484]
[1769675328168,40.08,89108.7762,0.0,-0.52728,2e-05,171.12955]
[1769675328564,40.07,89108.7762,0.0,-0.52729,2e-05,171.1293]
[1769675329397,40.07,89108.7762,0.0,-0.52729,2e-05,171.1293]
[1769675329548,40.07,89108.7762,0.0,-0.52729,2e-05,171.1293]
[1769675329654,40.08,89108.7762,0.0,-0.52728,2e-05,171.12951]
[1769675330580,40.07,89108.7762,0.0,-0.52729,2e-05,171.12941]
[1769675331587,40.07,89124.0623,0.0,-0.52693,2e-05,171.16916]
[1769675333642,40.08,89132.2585,0.0,-0.52674,2e-05,171.19043]
[1769675335415,40.08,89140.0015,0.0,-0.52656,2e-05,171.2105]
[1769675335529,40.08,89140.0015,0.0,-0.52656,2e-05,171.2105]
[1769675335625,40.08,89140.0015,0.0,-0.52656,2e-05,171.21045]
[1769675336414,40.08,89140.0015,0.0,-0.52656,2e-05,171.21045]
[1769675336632,40.07,89140.0015,0.0,-0.52656,2e-05,171.21038]
[1769675337639,40.08,89140.0015,0.0,-0.52655,2e-05,171.21064]
[1769675337998,40.08,89140.0015,0.0,-0.52655,2e-05,171.21064]
[1769675338646,40.08,89140.0015,0.0,-0.52655,2e-05,171.21088]
[1769675339653,40.08,89188.8708,0.0,-0.52541,2e-05,171.3366]
[1769675342238,40.09,89187.7677,0.0,-0.52542,2e-05,171.33421]
[1769675343662,40.1,89168.8938,0.0,-0.52584,2e-05,171.28637]
[1769675343858,40.1,89168.8938,0.0,-0.52584,2e-05,171.28637]
[1769675344663,40.1,89154.8777,0.0,-0.52615,2e-05,171.25067]
[1769675345497,40.1,89154.8777,0.0,-0.52615,2e-05,171.25067]
[1769675347981,40.11,89162.6646,0.0,-0.52595,2e-05,171.27142]
[1769675348197,40.11,89162.6646,0.0,-0.52595,2e-05,171.27142]
[1769675348284,40.11,89162.6646,0.0,-0.52594,2e-05,171.27166]
[1769675349085,40.11,89162.6646,0.0,-0.52594,2e-05,171.27166]
[1769675349537,40.11,89162.6646,0.0,-0.52594,2e-05,171.27166]
[1769675349672,40.12,89162.6646,0.0,-0.52593,2e-05,171.27174]
[1769675350870,40.12,89162.6646,0.0,-0.52593,2e-05,171.27184]
[1769675351473,40.12,89162.6646,0.0,-0.52592,2e-05,171.27208]
[1769675352664,40.13,89162.6646,0.0,-0.52591,2e-05,171.2724]
[1769675353676,40.13,89235.12,0.0,-0.52423,2e-05,171.45712]
[1769675356680,40.14,89250.1769,0.0,-0.52384,2e-05,171.49604]
[1769675356962,40.14,89250.1769,0.0,-0.52384,2e-05,171.49604]
[1769675357576,40.14,89250.1769,0.0,-0.52384,2e-05,171.49604]
[1769675357618,40.15,89250.1769,0.0,-0.52383,2e-05,171.49636]
[1769675358437,40.15,89250.1769,0.0,-0.52383,2e-05,171.49636]
[1769675358460,40.15,89250.1769,0.0,-0.52383,2e-05,171.49636]
[1769675358684,40.15,89299.6577,0.0,-0.5227,2e-05,171.61995]
[1769675360502,40.15,89299.6577,0.0,-0.52268,2e-05,171.62027]
[1769675360686,40.16,89282.5138,0.0,-0.52307,2e-05,171.57782]
[1769675361478,40.16,89282.5138,0.0,-0.52306,2e-05,171.57815]
[1769675362152,40.17,89282.5138,0.0,-0.52305,2e-05,171.57836]
[1769675363688,40.17,89232.3885,0.0,-0.52419,2e-05,171.45276]
[1769675363695,40.17,89232.3885,0.0,-0.52419,2e-05,171.45276]
[1769675364689,40.17,89236.9615,0.0,-0.52409,2e-05,171.46431]
[1769675365473,40.17,89236.9615,0.0,-0.52409,2e-05,171.46431]
[1769675365573,40.17,89236.9615,0.0,-0.52408,2e-05,171.46442]
[1769675366691,40.17,89259.4654,0.0,-0.52357,2e-05,171.52094]
[1769675368796,40.17,89257.3538,0.0,-0.52362,2e-05,171.51553]
[1769675371696,40.16,89233.4946,0.0,-0.52419,2e-05,171.45442]
[1769675376701,40.15,89234.0254,0.0,-0.5242,2e-05,171.45506]
[1769675380355,40.15,89234.8831,0.0,-0.52419,2e-05,171.45686]
[1769675385710,40.14,89245.32,0.0,-0.52398,2e-05,171.48255]
[1769675386623,40.14,89245.32,0.0,-0.52398,2e-05,171.48255]
[1769675391716,40.13,89237.6046,0.0,-0.52417,2e-05,171.46261]
[1769675391888,40.13,89237.6046,0.0,-0.52417,2e-05,171.46261]
[1769675392160,40.13,89237.6046,0.0,-0.52417,2e-05,171.46261]
[1769675393552,40.13,89237.6046,0.0,-0.52418,2e-05,171.46253]
[1769675394611,40.13,89246.6069,0.0,-0.52397,2e-05,171.48527]
[1769675395720,40.13,89294.1323,0.0,-0.52287,2e-05,171.6045]
[1769675396721,40.14,89308.4415,0.0,-0.52253,2e-05,171.64034]
[1769675401121,40.15,89305.1146,0.0,-0.52256,2e-05,171.63305]
[1769675401218,40.15,89305.1146,0.0,-0.52255,2e-05,171.63324]
[1769675405065,40.16,89307.9331,0.0,-0.52249,2e-05,171.64033]
[1769675405307,40.16,89307.9331,0.0,-0.52249,2e-05,171.64033]
[1769675405652,40.16,89307.9331,0.0,-0.52249,2e-05,171.64033]
[1769675406672,40.16,89307.9331,0.0,-0.52249,2e-05,171.64031]
[1769675406731,40.16,89301.6485,0.0,-0.52263,2e-05,171.62472]
[1769675407386,40.16,89301.6485,0.0,-0.52263,2e-05,171.62467]
[1769675408141,40.16,89326.4208,0.0,-0.52206,2e-05,171.68607]
[1769675409498,40.16,89326.4208,0.0,-0.52206,2e-05,171.68607]
[1769675409598,40.15,89326.4208,0.0,-0.52207,2e-05,171.68593]
[1769675410155,40.16,89347.6438,0.0,-0.52157,2e-05,171.73843]
[1769675412173,40.16,89337.4546,0.0,-0.52179,2e-05,171.71361]
[1769675413255,40.16,89337.4546,0.0,-0.52179,2e-05,171.71361]
[1769675415193,40.16,89326.5854,0.0,-0.52204,2e-05,171.68701]
[1769675416200,40.17,89312.5838,0.0,-0.52236,2e-05,171.65238]
[1769675421240,40.16,89294.2485,0.0,-0.52279,2e-05,171.60665]
[1769675426275,40.16,89296.8677,0.0,-0.52273,2e-05,171.61297]
[1769675431361,40.15,89291.4631,0.0,-0.52287,2e-05,171.59925]
[1769675433325,40.15,89291.4977,0.0,-0.52288,2e-05,171.59849]
[1769675435338,40.16,89323.7592,0.0,-0.52212,2e-05,171.67876]
[1769675437099,40.16,89325.6654,0.0,-0.52208,2e-05,171.68359]
[1769675437352,40.16,89325.6654,0.0,-0.52207,2e-05,171.6837]
[1769675439360,40.16,89327.9092,0.0,-0.52202,2e-05,171.6892]
[1769675439367,40.16,89327.9092,0.0,-0.52202,2e-05,171.68916]
[1769675439951,40.16,89327.9092,0.0,-0.52202,2e-05,171.68916]
[1769675444744,40.16,89323.2723,0.0,-0.52211,2e-05,171.67807]
[1769675445632,40.17,89319.7485,0.0,-0.52219,2e-05,171.66941]
[1769675448429,40.17,89308.3208,0.0,-0.52245,2e-05,171.64117]
[1769675451450,40.16,89292.3208,0.0,-0.52283,2e-05,171.60111]
[1769675452010,40.16,89292.3208,0.0,-0.52283,2e-05,171.60111]
[1769675457495,40.16,89294.1054,0.0,-0.5228,2e-05,171.60544]
[1769675462527,40.16,89301.1092,0.0,-0.52264,2e-05,171.62271]
[1769675467562,40.16,89300.1192,0.0,-0.52267,2e-05,171.62013]
[1769675472643,40.15,89296.9792,0.0,-0.52274,2e-05,171.61229]
[1769675474612,40.16,89280.1223,0.0,-0.52313,2e-05,171.57038]
[1769675479646,40.16,89268.1754,0.0,-0.52339,2e-05,171.54078]
[1769675484681,40.16,89267.8692,0.0,-0.52339,2e-05,171.54029]
[1769675489720,40.17,89272.7823,0.0,-0.52327,2e-05,171.55276]
[1769675494822,40.17,89274.6223,0.0,-0.52322,2e-05,171.55674]
[1769675500796,40.17,89271.5192,0.0,-0.52329,2e-05,171.54909]
[1769675502222,40.17,89271.5392,0.0,-0.52329,2e-05,171.54917]
[1769675507835,40.17,89261.4308,0.0,-0.52351,2e-05,171.52408]
[1769675508866,40.17,89260.5877,0.0,-0.52354,2e-05,171.52184]
[1769675512004,40.17,89261.01,0.0,-0.52354,2e-05,171.52257]
[1769675517845,40.16,89267.9077,0.0,-0.52341,2e-05,171.53919]
[1769675519585,40.16,89267.9677,0.0,-0.52341,2e-05,171.53924]
[1769675519635,40.16,89267.9677,0.0,-0.52341,2e-05,171.53924]
[1769675519651,40.16,89267.9677,0.0,-0.52341,2e-05,171.53924]
[1769675520176,40.15,89267.9677,0.0,-0.52341,2e-05,171.53915]
[1769675520784,40.15,89267.9677,0.0,-0.52341,2e-05,171.53915]
[1769675520848,40.15,89240.2931,0.0,-0.52406,2e-05,171.46934]
[1769675521009,40.15,89240.2931,0.0,-0.52406,2e-05,171.46934]
[1769675521849,40.15,89210.6415,0.0,-0.52475,2e-05,171.3943]
[1769675526964,40.14,89209.0492,0.0,-0.5248,2e-05,171.38993]
[1769675531859,40.14,89221.0346,0.0,-0.52453,2e-05,171.41998]
[1769675536634,40.13,89221.0223,0.0,-0.52454,2e-05,171.41962]
[1769675540868,40.13,89209.1731,0.0,-0.52483,2e-05,171.38931]
[1769675540873,40.13,89209.1731,0.0,-0.52483,2e-05,171.38931]
[1769675541324,40.13,89209.1731,0.0,-0.52483,2e-05,171.38931]
[1769675541896,40.13,89209.1731,0.0,-0.52483,2e-05,171.38928]
[1769675542870,40.13,89191.5762,0.0,-0.52523,2e-05,171.34454]
[1769675543120,40.13,89191.5762,0.0,-0.52523,2e-05,171.34454]
[1769675543475,40.13,89191.5762,0.0,-0.52523,2e-05,171.34454]
[1769675543739,40.13,89191.5762,0.0,-0.52523,2e-05,171.3446]
[1769675544509,40.13,89191.5762,0.0,-0.52523,2e-05,171.3446]
[1769675547419,40.13,89190.8115,0.0,-0.52525,2e-05,171.34273]
[1769675547696,40.13,89190.8115,0.0,-0.52525,2e-05,171.34273]
[1769675547753,40.13,89190.8115,0.0,-0.52525,2e-05,171.34275]
[1769675548492,40.13,89190.8115,0.0,-0.52525,2e-05,171.34275]
[1769675549187,40.14,89190.8115,0.0,-0.52524,2e-05,171.34296]
[1769675549393,40.14,89190.8115,0.0,-0.52523,2e-05,171.34305]
[1769675550061,40.14,89190.8115,0.0,-0.52523,2e-05,171.34305]
[1769675550327,40.14,89190.8115,0.0,-0.52523,2e-05,171.34305]
[1769675550338,40.14,89190.8115,0.0,-0.52523,2e-05,171.34311]
[1769675550882,40.14,89190.8115,0.0,-0.52523,2e-05,171.34311]
[1769675552880,40.14,89193.1146,0.0,-0.52518,2e-05,171.34832]
[1769675554296,40.14,89196.8592,0.0,-0.52509,2e-05,171.35784]
[1769675559336,40.14,89193.2477,0.0,-0.52518,2e-05,171.3486]
[1769675564280,40.14,89196.6677,0.0,-0.5251,2e-05,171.35725]
[1769675566347,40.14,89198.1369,0.0,-0.52507,2e-05,171.36095]
[1769675569922,40.13,89202.4538,0.0,-0.52497,2e-05,171.37185]
[1769675576335,40.13,89209.0738,0.0,-0.52483,2e-05,171.38835]
[1769675581373,40.13,89222.3962,0.0,-0.52452,2e-05,171.42213]
[1769675585719,40.13,89226.6185,0.0,-0.52442,2e-05,171.433]
[1769675590922,40.14,89224.2815,0.0,-0.52446,2e-05,171.42737]
[1769675596480,40.14,89227.0823,0.0,-0.52439,2e-05,171.43461]
[1769675601513,40.14,89227.3485,0.0,-0.52438,2e-05,171.43531]
[1769675606548,40.14,89227.3862,0.0,-0.52438,2e-05,171.43541]
[1769675609185,40.14,89233.1062,0.0,-0.52425,2e-05,171.44982]
[1769675611583,40.14,89245.4477,0.0,-0.52397,2e-05,171.48008]
[1769675613077,40.14,89250.5608,0.0,-0.52386,2e-05,171.49287]
[1769675616039,40.13,89246.9746,0.0,-0.52395,2e-05,171.48367]
[1769675617159,40.13,89246.9746,0.0,-0.52395,2e-05,171.48363]
[1769675618787,40.13,89246.9746,0.0,-0.52395,2e-05,171.48358]
[1769675618888,40.13,89246.9746,0.0,-0.52395,2e-05,171.48353]
[1769675619436,40.13,89246.9746,0.0,-0.52395,2e-05,171.48353]
[1769675619639,40.13,89246.9746,0.0,-0.52396,2e-05,171.48346]
[1769675621654,40.13,89258.8569,0.0,-0.52369,2e-05,171.51317]
[1769675625930,40.12,89263.6854,0.0,-0.52359,2e-05,171.52504]
[1769675628634,40.12,89263.0485,0.0,-0.52361,2e-05,171.52323]
[1769675633737,40.12,89254.3223,0.0,-0.52382,2e-05,171.50107]
[1769675638772,40.11,89254.4669,0.0,-0.52382,2e-05,171.50127]
[1769675643807,40.11,89255.1315,0.0,-0.52382,2e-05,171.50279]
[1769675647641,40.11,89256.4946,0.0,-0.52379,2e-05,171.50614]
[1769675652984,40.11,89249.2246,0.0,-0.52396,2e-05,171.48781]
[1769675656439,40.11,89248.7954,0.0,-0.52397,2e-05,171.48673]
[1769675657144,40.11,89248.7954,0.0,-0.52397,2e-05,171.48674]
[1769675657772,40.11,89248.7954,0.0,-0.52397,2e-05,171.48674]
[1769675658468,40.11,89248.7954,0.0,-0.52397,2e-05,171.48674]
[1769675658957,40.11,89248.7954,0.0,-0.52397,2e-05,171.48674]
[1769675658991,40.11,89198.84,0.0,-0.52512,2e-05,171.36022]
[1769675660568,40.11,89198.84,0.0,-0.52512,2e-05,171.36024]
[1769675661233,40.11,89198.84,0.0,-0.52512,2e-05,171.36026]
[1769675664821,40.11,89188.6208,0.0,-0.52535,2e-05,171.33428]
[1769675664904,40.11,89188.6208,0.0,-0.52535,2e-05,171.33428]
[1769675664954,40.11,89188.6208,0.0,-0.52535,2e-05,171.33431]
[1769675667975,40.11,89172.7069,0.0,-0.52571,2e-05,171.29382]
[1769675669989,40.12,89160.9877,0.0,-0.52597,2e-05,171.26396]
[1769675675006,40.12,89162.06,0.0,-0.52594,2e-05,171.26622]
[1769675676240,40.12,89163.8431,0.0,-0.5259,2e-05,171.27069]
[1769675682019,40.12,89161.8692,0.0,-0.52594,2e-05,171.26594]
[1769675687023,40.13,89159.5331,0.0,-0.52598,2e-05,171.26031]
[1769675687027,40.13,89159.5331,0.0,-0.52598,2e-05,171.26031]
[1769675688780,40.13,89159.4877,0.0,-0.52598,2e-05,171.26026]
[1769675688787,40.13,89159.4877,0.0,-0.52598,2e-05,171.26026]
[1769675688880,40.13,89159.4877,0.0,-0.52597,2e-05,171.26033]
[1769675694030,40.13,89158.8054,0.0,-0.52599,2e-05,171.25851]
[1769675698366,40.13,89155.5908,0.0,-0.52607,2e-05,171.25015]
[1769675699035,40.13,89151.9438,0.0,-0.52616,2e-05,171.24073]
[1769675702011,40.13,89143.5015,0.0,-0.52634,2e-05,171.21919]
[1769675702439,40.13,89143.3377,0.0,-0.52634,2e-05,171.21889]
[1769675702497,40.13,89143.3377,0.0,-0.52634,2e-05,171.21888]
[1769675704040,40.13,89124.0069,0.0,-0.52679,2e-05,171.16897]
[1769675707043,40.13,89135.8685,0.0,-0.52651,2e-05,171.19975]
[1769675709818,40.14,89140.8677,0.0,-0.52639,2e-05,171.21288]
[1769675711048,40.14,89129.0146,0.0,-0.52666,2e-05,171.18241]
[1769675713769,40.14,89122.4654,0.0,-0.52681,2e-05,171.16539]
[1769675717858,40.14,89122.8262,0.0,-0.52681,2e-05,171.16622]
[1769675718075,40.14,89122.8262,0.0,-0.52681,2e-05,171.16621]
[1769675719688,40.14,89124.9623,0.0,-0.52676,2e-05,171.17173]
[1769675720491,40.13,89124.9623,0.0,-0.52676,2e-05,171.17169]
[1769675726062,40.13,89136.5538,0.0,-0.5265,2e-05,171.20138]
[1769675728954,40.13,89136.8115,0.0,-0.5265,2e-05,171.20197]
[1769675729277,40.13,89136.8115,0.0,-0.5265,2e-05,171.20193]
[1769675730094,40.13,89136.4331,0.0,-0.52651,2e-05,171.20101]
[1769675730925,40.13,89136.4331,0.0,-0.52651,2e-05,171.20101]
[1769675730929,40.13,89136.4331,0.0,-0.52651,2e-05,171.20086]
[1769675732068,40.13,89100.7985,0.0,-0.52734,2e-05,171.10774]
[1769675734482,40.12,89111.8915,0.0,-0.52709,2e-05,171.1363]
[1769675737007,40.12,89113.7069,0.0,-0.52706,2e-05,171.14076]
[1769675737190,40.12,89113.7069,0.0,-0.52706,2e-05,171.14069]
[1769675738074,40.12,89092.7546,0.0,-0.52754,2e-05,171.08617]
[1769675739033,40.12,89092.7546,0.0,-0.52754,2e-05,171.08617]
[1769675740449,40.12,89077.6754,0.0,-0.52789,2e-05,171.04682]
[1769675740549,40.12,89077.6754,0.0,-0.52789,2e-05,171.04691]
[1769675742100,40.12,89047.6592,0.0,-0.52858,2e-05,170.96831]
[1769675743123,40.12,89047.6592,0.0,-0.52857,2e-05,170.96842]
[1769675743548,40.12,89047.6592,0.0,-0.52857,2e-05,170.96842]
[1769675743649,40.12,89047.6592,0.0,-0.52857,2e-05,170.96853]
[1769675744352,40.12,89047.6592,0.0,-0.52857,2e-05,170.96853]
[1769675748261,40.13,89055.4492,0.0,-0.52838,2e-05,170.98931]
[1769675750325,40.13,89059.4692,0.0,-0.52828,2e-05,170.99996]
[1769675750559,40.13,89059.4692,0.0,-0.52828,2e-05,171.00001]
[1769675754143,40.13,89054.7108,0.0,-0.52839,2e-05,170.98771]
[1769675754544,40.13,89054.7108,0.0,-0.52839,2e-05,170.98771]
[1769675755206,40.13,89051.8115,0.0,-0.52845,2e-05,170.98016]
[1769675755595,40.13,89051.8115,0.0,-0.52845,2e-05,170.98023]
[1769675759095,40.14,89046.2638,0.0,-0.52857,2e-05,170.96581]
[1769675759117,40.14,89043.8477,0.0,-0.52862,2e-05,170.95955]
[1769675761781,40.14,89043.8546,0.0,-0.52862,2e-05,170.95972]
[1769675761782,40.14,89043.8546,0.0,-0.52862,2e-05,170.95972]
[1769675761880,40.14,89043.8546,0.0,-0.52862,2e-05,170.95979]
[1769675764659,40.14,89056.4423,0.0,-0.52832,2e-05,170.99297]
[1769675769695,40.14,89060.4192,0.0,-0.52823,2e-05,171.00346]
[1769675774729,40.14,89065.3915,0.0,-0.52811,2e-05,171.01648]
[1769675777750,40.14,89078.9038,0.0,-0.52781,2e-05,171.05167]
[1769675782786,40.14,89077.7723,0.0,-0.52784,2e-05,171.04847]
[1769675783144,40.14,89077.7723,0.0,-0.52784,2e-05,171.04847]
[1769675783793,40.14,89077.7723,0.0,-0.52784,2e-05,171.04858]
[1769675788828,40.14,89077.9223,0.0,-0.52783,2e-05,171.0492]
[1769675794153,40.15,89084.6269,0.0,-0.52765,2e-05,171.06658]
[1769675799905,40.15,89083.2092,0.0,-0.52767,2e-05,171.06333]
[1769675805163,40.16,89081.0238,0.0,-0.52771,2e-05,171.05802]
[1769675811169,40.16,89085.1169,0.0,-0.52761,2e-05,171.06876]
[1769675817175,40.16,89083.1277,0.0,-0.52766,2e-05,171.06344]
[1769675823070,40.16,89083.0162,0.0,-0.52765,2e-05,171.0636]
[1769675828105,40.17,89082.0869,0.0,-0.52767,2e-05,171.06128]
[1769675833140,40.17,89091.61,0.0,-0.52743,2e-05,171.08653]
[1769675838012,40.18,89091.1885,0.0,-0.52743,2e-05,171.08578]
[1769675838175,40.18,89091.1885,0.0,-0.52743,2e-05,171.08585]
[1769675843203,40.17,89091.4777,0.0,-0.52743,2e-05,171.08646]
[1769675845093,40.17,89091.6131,0.0,-0.52742,2e-05,171.08681]
[1769675845152,40.17,89091.6131,0.0,-0.52742,2e-05,171.0868]
[1769675850210,40.17,89095.5585,0.0,-0.52734,2e-05,171.09698]
[1769675850215,40.17,89095.5585,0.0,-0.52734,2e-05,171.09698]
[1769675851211,40.17,89095.7877,0.0,-0.52733,2e-05,171.09677]
[1769675856216,40.17,89095.7415,0.0,-0.52734,2e-05,171.09659]
[1769675861221,40.17,89095.8877,0.0,-0.52734,2e-05,171.09685]
[1769675861224,40.17,89095.8877,0.0,-0.52734,2e-05,171.09685]
[1769675862222,40.17,89096.9977,0.0,-0.52732,2e-05,171.09947]
[1769675868229,40.15,89096.5738,0.0,-0.52737,2e-05,171.09719]
[1769675873234,40.14,89096.5577,0.0,-0.5274,2e-05,171.09645]
[1769675878238,40.13,89097.6777,0.0,-0.52739,2e-05,171.09878]
[1769675883243,40.13,89097.68,0.0,-0.52741,2e-05,171.09814]
[1769675888248,40.12,89098.6069,0.0,-0.5274,2e-05,171.10016]
[1769675893253,40.12,89097.5869,0.0,-0.52744,2e-05,171.09719]
[1769675898258,40.11,89095.5777,0.0,-0.52749,2e-05,171.09167]
[1769675903263,40.11,89090.33,0.0,-0.52762,2e-05,171.07779]
[1769675908268,40.11,89093.5762,0.0,-0.52755,2e-05,171.08608]
[1769675913705,40.1,89095.0438,0.0,-0.52753,2e-05,171.08885]
[1769675918740,40.1,89096.1754,0.0,-0.52751,2e-05,171.09175]
[1769675923775,40.1,89095.39,0.0,-0.52753,2e-05,171.08967]
[1769675928810,40.1,89095.6046,0.0,-0.52752,2e-05,171.0902]
[1769675933845,40.1,89093.8592,0.0,-0.52757,2e-05,171.08546]
[1769675938913,40.1,89094.1838,0.0,-0.52756,2e-05,171.08624]
[1769675943948,40.1,89094.2392,0.0,-0.52757,2e-05,171.08626]
[1769675948983,40.1,89093.6238,0.0,-0.52758,2e-05,171.08455]
[1769675954314,40.1,89090.3354,0.0,-0.52766,2e-05,171.07609]
[1769675954317,40.1,89090.3354,0.0,-0.52766,2e-05,171.07609]
[1769675955025,40.1,89090.3354,0.0,-0.52765,2e-05,171.07618]
[1769675960060,40.1,89092.7538,0.0,-0.52758,2e-05,171.08292]
[1769675965328,40.11,89084.4985,0.0,-0.52777,2e-05,171.06159]
[1769675966102,40.11,89084.4985,0.0,-0.52776,2e-05,171.06161]
[1769675971137,40.11,89078.6838,0.0,-0.5279,2e-05,171.04582]
[1769675975402,40.11,89082.5592,0.0,-0.5278,2e-05,171.05602]
[1769675976172,40.11,89082.5592,0.0,-0.5278,2e-05,171.05605]
[1769675981208,40.11,89083.0846,0.0,-0.52779,2e-05,171.05752]
[1769675986243,40.11,89083.9877,0.0,-0.52776,2e-05,171.05997]
[1769675991354,40.11,89082.6862,0.0,-0.52779,2e-05,171.05662]
[1769675997323,40.11,89079.3723,0.0,-0.52787,2e-05,171.04793]
[1769676002358,40.11,89081.0138,0.0,-0.52783,2e-05,171.0522]
[1769676007371,40.11,89080.7946,0.0,-0.52784,2e-05,171.05163]
[1769676012375,40.11,89080.2408,0.0,-0.52785,2e-05,171.05016]
[1769676017380,40.11,89072.92,0.0,-0.52802,2e-05,171.03091]
[1769676022385,40.11,89074.5708,0.0,-0.52799,2e-05,171.03505]
[1769676027391,40.11,89081.4062,0.0,-0.52783,2e-05,171.05288]
[1769676032395,40.11,89082.3169,0.0,-0.52781,2e-05,171.05464]
[1769676037400,40.11,89081.4146,0.0,-0.52783,2e-05,171.05233]
[1769676042405,40.11,89083.1585,0.0,-0.52779,2e-05,171.05697]
[1769676047410,40.11,89078.0885,0.0,-0.5279,2e-05,171.0437]
[1769676052415,40.11,89079.2492,0.0,-0.52788,2e-05,171.04672]
[1769676057420,40.11,89078.7285,0.0,-0.52789,2e-05,171.04532]
[1769676062425,40.11,89079.7338,0.0,-0.52787,2e-05,171.04794]
[1769676067430,40.11,89078.4623,0.0,-0.5279,2e-05,171.04459]
[1769676072852,40.11,89079.05,0.0,-0.52789,2e-05,171.0461]
[1769676077887,40.11,89078.9185,0.0,-0.52789,2e-05,171.04574]
[1769676083446,40.11,89079.0315,0.0,-0.52789,2e-05,171.04603]
[1769676089452,40.11,89078.4508,0.0,-0.5279,2e-05,171.04449]
[1769676095006,40.11,89077.6715,0.0,-0.52792,2e-05,171.04171]
[1769676100041,40.11,89077.0246,0.0,-0.52794,2e-05,171.03996]
[1769676105471,40.11,89071.1131,0.0,-0.52808,2e-05,171.02431]
[1769676111013,40.1,89065.8585,0.0,-0.52821,2e-05,171.01029]
[1769676116153,40.1,89063.8531,0.0,-0.52827,2e-05,171.00464]
[1769676121189,40.09,89064.5377,0.0,-0.52826,2e-05,171.00621]
[1769676126225,40.09,89068.8423,0.0,-0.52816,2e-05,171.01744]
[1769676131260,40.09,89069.2123,0.0,-0.52816,2e-05,171.01836]
[1769676136295,40.09,89069.47,0.0,-0.52815,2e-05,171.01904]
[1769676141330,40.1,89077.3554,0.0,-0.52796,2e-05,171.03988]
[1769676146513,40.1,89072.1754,0.0,-0.52808,2e-05,171.02639]
[1769676152519,40.1,89072.2331,0.0,-0.52808,2e-05,171.02584]
[1769676157524,40.1,89072.8162,0.0,-0.52806,2e-05,171.02738]
[1769676162529,40.1,89073.0523,0.0,-0.52806,2e-05,171.02803]
[1769676168519,40.1,89069.9046,0.0,-0.52813,2e-05,171.01978]
[1769676173540,40.1,89070.8708,0.0,-0.52811,2e-05,171.02226]
[1769676178545,40.1,89071.4054,0.0,-0.5281,2e-05,171.02366]
[1769676182651,40.1,89071.4331,0.0,-0.5281,2e-05,171.02373]
[1769676183049,40.1,89071.4331,0.0,-0.5281,2e-05,171.02373]
[1769676183225,40.1,89071.4331,0.0,-0.5281,2e-05,171.02373]
[1769676183293,40.1,89071.4331,0.0,-0.5281,2e-05,171.02371]
[1769676184406,40.1,89071.4331,0.0,-0.5281,2e-05,171.02371]
[1769676186555,40.1,89033.2054,0.0,-0.52898,2e-05,170.92324]
[1769676191560,40.1,89032.5662,0.0,-0.52898,2e-05,170.92179]
[1769676196568,40.1,89033.69,0.0,-0.52895,2e-05,170.92492]
[1769676197304,40.1,89033.69,0.0,-0.52895,2e-05,170.92492]
[1769676197324,40.1,89033.69,0.0,-0.52895,2e-05,170.92502]
[1769676198569,40.11,89004.0477,0.0,-0.52963,2e-05,170.84665]
[1769676203610,40.11,89000.3515,0.0,-0.52969,2e-05,170.83755]
[1769676203642,40.11,89000.3515,0.0,-0.52969,2e-05,170.83755]
[1769676204029,40.11,89000.3515,0.0,-0.52969,2e-05,170.83755]
[1769676204312,40.11,89000.3515,0.0,-0.52969,2e-05,170.83755]
[1769676204564,40.12,89000.3515,0.0,-0.52969,2e-05,170.83773]
[1769676204912,40.12,89000.3515,0.0,-0.52969,2e-05,170.83773]
[1769676204937,40.12,89000.3515,0.0,-0.52969,2e-05,170.83773]
[1769676205578,40.12,88968.6031,0.0,-0.53042,2e-05,170.75308]
[1769676209738,40.12,88962.1346,0.0,-0.53056,2e-05,170.73594]
[1769676215588,40.12,88964.7431,0.0,-0.5305,2e-05,170.74222]
[1769676215594,40.12,88964.7431,0.0,-0.5305,2e-05,170.74222]
[1769676221594,40.11,88964.0646,0.0,-0.53053,2e-05,170.7401]
[1769676225598,40.12,88951.7046,0.0,-0.5308,2e-05,170.7073]
[1769676225601,40.12,88951.7046,0.0,-0.5308,2e-05,170.7073]
[1769676226599,40.12,88951.6962,0.0,-0.5308,2e-05,170.70735]
[1769676231605,40.12,88947.0708,0.0,-0.5309,2e-05,170.69517]
[1769676232711,40.12,88946.8269,0.0,-0.53091,2e-05,170.69454]
[1769676233606,40.13,88946.8715,0.0,-0.5309,2e-05,170.69492]
[1769676233836,40.13,88946.8715,0.0,-0.5309,2e-05,170.69492]
[1769676236609,40.12,88930.6615,0.0,-0.53128,2e-05,170.65097]
[1769676242051,40.12,88936.8477,0.0,-0.53115,2e-05,170.66718]
[1769676247620,40.11,88940.4185,0.0,-0.53108,2e-05,170.67639]
[1769676248512,40.11,88940.4185,0.0,-0.53108,2e-05,170.67639]
[1769676248599,40.12,88940.4185,0.0,-0.53107,2e-05,170.67665]
[1769676248683,40.12,88940.4185,0.0,-0.53107,2e-05,170.67665]
[1769676249102,40.12,88940.4185,0.0,-0.53107,2e-05,170.67681]
[1769676254136,40.12,88950.1154,0.0,-0.53083,2e-05,170.70338]
[1769676259422,40.13,88951.4538,0.0,-0.53079,2e-05,170.70728]
[1769676259521,40.13,88951.4538,0.0,-0.53079,2e-05,170.70734]
[1769676265122,40.13,88950.9869,0.0,-0.53079,2e-05,170.7063]
[1769676270248,40.13,88941.3823,0.0,-0.53102,2e-05,170.6803]
[1769676275652,40.12,88943.8069,0.0,-0.53097,2e-05,170.68588]
[1769676276649,40.13,88945.4277,0.0,-0.53093,2e-05,170.69034]
[1769676282332,40.13,88945.2362,0.0,-0.53092,2e-05,170.69033]
[1769676287367,40.14,88944.8308,0.0,-0.53092,2e-05,170.68962]
[1769676287663,40.14,88944.8308,0.0,-0.53092,2e-05,170.68962]
[1769676288374,40.14,88944.8308,0.0,-0.53092,2e-05,170.68959]
[1769676292801,40.13,88943.5108,0.0,-0.53096,2e-05,170.68558]
[1769676293409,40.13,88943.5108,0.0,-0.53096,2e-05,170.68567]
[1769676295424,40.13,88952.8238,0.0,-0.53074,2e-05,170.71075]
[1769676300459,40.13,88961.5962,0.0,-0.53054,2e-05,170.73432]
[1769676305495,40.13,88960.9485,0.0,-0.53056,2e-05,170.73243]
[1769676309522,40.13,88949.2792,0.0,-0.53084,2e-05,170.70072]
[1769676314557,40.13,88948.5285,0.0,-0.53085,2e-05,170.69888]
[1769676314692,40.13,88948.5285,0.0,-0.53085,2e-05,170.69888]
[1769676315564,40.13,88948.5285,0.0,-0.53085,2e-05,170.69891]
[1769676320599,40.13,88948.1923,0.0,-0.53086,2e-05,170.69812]
[1769676321415,40.13,88948.1923,0.0,-0.53086,2e-05,170.69812]
[1769676321606,40.13,88948.1923,0.0,-0.53086,2e-05,170.69815]
[1769676326642,40.13,88952.9854,0.0,-0.53074,2e-05,170.71127]
[1769676331476,40.13,88954.7054,0.0,-0.53069,2e-05,170.71603]
[1769676331546,40.13,88954.7054,0.0,-0.53069,2e-05,170.71603]
[1769676331552,40.13,88954.7054,0.0,-0.53069,2e-05,170.71603]
[1769676331692,40.13,88954.7054,0.0,-0.53069,2e-05,170.71603]
[1769676332864,40.13,88963.4208,0.0,-0.5305,2e-05,170.73848]
[1769676333526,40.13,88963.4208,0.0,-0.5305,2e-05,170.73848]
[1769676333692,40.13,88963.4208,0.0,-0.53049,2e-05,170.73859]
[1769676334699,40.13,88998.5008,0.0,-0.52969,2e-05,170.83197]
[1769676335707,40.13,89014.1292,0.0,-0.52934,2e-05,170.87322]
[1769676336748,40.13,89020.8362,0.0,-0.52919,2e-05,170.89077]
[1769676338862,40.12,89022.2192,0.0,-0.52917,2e-05,170.89402]
[1769676343858,40.11,89010.82,0.0,-0.52946,2e-05,170.86301]
[1769676343947,40.11,89010.82,0.0,-0.52946,2e-05,170.86301]
[1769676344063,40.11,89010.82,0.0,-0.52946,2e-05,170.86301]
[1769676344327,40.11,89010.82,0.0,-0.52946,2e-05,170.86301]
[1769676344411,40.11,89010.82,0.0,-0.52946,2e-05,170.8629]
[1769676345720,40.11,88982.5131,0.0,-0.53011,2e-05,170.78766]
[1769676346721,40.11,88966.2692,0.0,-0.53049,2e-05,170.7443]
[1769676351726,40.11,88967.6385,0.0,-0.53045,2e-05,170.74823]
[1769676356731,40.12,88971.4423,0.0,-0.53036,2e-05,170.75852]
[1769676356735,40.12,88971.4423,0.0,-0.53036,2e-05,170.75852]
[1769676356963,40.12,88971.4423,0.0,-0.53036,2e-05,170.75852]
[1769676357651,40.12,88971.4423,0.0,-0.53036,2e-05,170.75852]
[1769676357732,40.12,88971.4654,0.0,-0.53036,2e-05,170.75861]
[1769676358456,40.12,88971.4654,0.0,-0.53036,2e-05,170.75861]
[1769676358524,40.12,88971.4654,0.0,-0.53036,2e-05,170.75861]
[1769676358623,40.11,88971.4654,0.0,-0.53036,2e-05,170.75842]
[1769676359734,40.11,89028.8092,0.0,-0.52904,2e-05,170.91067]
[1769676362641,40.11,89030.4531,0.0,-0.529,2e-05,170.91505]
[1769676367742,40.11,89021.5723,0.0,-0.5292,2e-05,170.89177]
[1769676372722,40.12,89017.2085,0.0,-0.5293,2e-05,170.88045]
[1769676374212,40.12,89016.5077,0.0,-0.52931,2e-05,170.8787]
[1769676374341,40.12,89016.5077,0.0,-0.52931,2e-05,170.8787]
[1769676374383,40.12,89016.5077,0.0,-0.52931,2e-05,170.8787]
[1769676374502,40.12,89016.5077,0.0,-0.52931,2e-05,170.87875]
[1769676375230,40.12,89016.5077,0.0,-0.52931,2e-05,170.87875]
[1769676375280,40.12,89016.5077,0.0,-0.52931,2e-05,170.87875]
[1769676375330,40.12,89016.5077,0.0,-0.52931,2e-05,170.87872]
[1769676376017,40.12,89016.5077,0.0,-0.52931,2e-05,170.87872]
[1769676376035,40.12,89016.5077,0.0,-0.52931,2e-05,170.87872]
[1769676376751,40.12,88979.5969,0.0,-0.53016,2e-05,170.7806]
[1769676378585,40.12,88977.8738,0.0,-0.5302,2e-05,170.77598]
[1769676381287,40.12,88973.1715,0.0,-0.53031,2e-05,170.76343]
[1769676384825,40.12,88973.4315,0.0,-0.5303,2e-05,170.76415]
[1769676386112,40.12,88973.4392,0.0,-0.5303,2e-05,170.76417]
[1769676391766,40.12,88975.8708,0.0,-0.53025,2e-05,170.76995]
[1769676394126,40.12,88975.7846,0.0,-0.53025,2e-05,170.76971]
[1769676394329,40.12,88975.7846,0.0,-0.53025,2e-05,170.76971]
[1769676394400,40.12,88975.7846,0.0,-0.53025,2e-05,170.76971]
[1769676394947,40.12,88975.7846,0.0,-0.53025,2e-05,170.7697]
[1769676395770,40.12,88976.3962,0.0,-0.53023,2e-05,170.77132]
[1769676396648,40.12,88976.3962,0.0,-0.53024,2e-05,170.77119]
[1769676397772,40.12,89017.8346,0.0,-0.52929,2e-05,170.88124]
[1769676398716,40.12,89017.8346,0.0,-0.52929,2e-05,170.88124]
[1769676402777,40.11,89030.8246,0.0,-0.52901,2e-05,170.91495]
[1769676403039,40.11,89030.8246,0.0,-0.52901,2e-05,170.91495]
[1769676403778,40.11,89032.4777,0.0,-0.52897,2e-05,170.91934]
[1769676404531,40.11,89032.4777,0.0,-0.52897,2e-05,170.91934]
[1769676405967,40.11,89038.2315,0.0,-0.52883,2e-05,170.93454]
[1769676409729,40.11,89039.4062,0.0,-0.52881,2e-05,170.93763]
[1769676409739,40.11,89039.4062,0.0,-0.52881,2e-05,170.9376]
[1769676411239,40.11,89051.7262,0.0,-0.52853,2e-05,170.96997]
[1769676414260,40.11,89039.2438,0.0,-0.52882,2e-05,170.9371]
[1769676419295,40.11,89029.5292,0.0,-0.52903,2e-05,170.91162]
[1769676424330,40.1,89018.8554,0.0,-0.5293,2e-05,170.88267]
[1769676427651,40.1,89017.3615,0.0,-0.52934,2e-05,170.87851]
[1769676427795,40.1,89017.3615,0.0,-0.52934,2e-05,170.87851]
[1769676428844,40.1,89016.3146,0.0,-0.52937,2e-05,170.87557]
[1769676428861,40.1,89016.3146,0.0,-0.52937,2e-05,170.87557]
[1769676429506,40.09,89016.3146,0.0,-0.52938,2e-05,170.87543]
[1769676430372,40.09,89028.9015,0.0,-0.52909,2e-05,170.90859]
[1769676433195,40.09,89030.1377,0.0,-0.52907,2e-05,170.9116]
[1769676438432,40.08,89030.1438,0.0,-0.52909,2e-05,170.91098]
[1769676443500,40.08,89029.2854,0.0,-0.52912,2e-05,170.90838]
[1769676445835,40.08,89019.8077,0.0,-0.52934,2e-05,170.88321]
[1769676445870,40.08,89020.2854,0.0,-0.52933,2e-05,170.88445]
[1769676445956,40.08,89020.2854,0.0,-0.52933,2e-05,170.88445]
[1769676446486,40.08,89020.2854,0.0,-0.52934,2e-05,170.88441]
[1769676447288,40.08,89020.2854,0.0,-0.52934,2e-05,170.88441]
[1769676447517,40.08,89020.2854,0.0,-0.52932,2e-05,170.88473]
[1769676448500,40.08,89039.5269,0.0,-0.52887,2e-05,170.93591]
[1769676452340,40.09,89040.6046,0.0,-0.52882,2e-05,170.93886]
[1769676452530,40.09,89040.6046,0.0,-0.52882,2e-05,170.9389]
[1769676457565,40.1,89036.4108,0.0,-0.52891,2e-05,170.9281]
[1769676460749,40.1,89036.1569,0.0,-0.52891,2e-05,170.92753]
[1769676460835,40.1,89035.2823,0.0,-0.52893,2e-05,170.92527]
[1769676461873,40.1,89034.8877,0.0,-0.52894,2e-05,170.92428]
[1769676461879,40.1,89034.8877,0.0,-0.52894,2e-05,170.92428]
[1769676462228,40.1,89034.8877,0.0,-0.52894,2e-05,170.92428]
[1769676462451,40.1,89034.8877,0.0,-0.52894,2e-05,170.92428]
[1769676462600,40.1,89034.8877,0.0,-0.52893,2e-05,170.92454]
[1769676463145,40.1,89034.8877,0.0,-0.52893,2e-05,170.92454]
[1769676463250,40.1,89034.8877,0.0,-0.52893,2e-05,170.92454]
[1769676463607,40.1,89034.8877,0.0,-0.52893,2e-05,170.92452]
[1769676464614,40.1,88994.7262,0.0,-0.52985,2e-05,170.8181]
[1769676465621,40.1,88975.09,0.0,-0.53031,2e-05,170.76578]
[1769676466435,40.1,88975.09,0.0,-0.53031,2e-05,170.76578]
[1769676467438,40.1,88975.09,0.0,-0.5303,2e-05,170.76584]
[1769676471740,40.11,88982.9954,0.0,-0.53012,2e-05,170.78708]
[1769676471782,40.11,88982.9954,0.0,-0.53012,2e-05,170.78708]
[1769676473863,40.11,88987.6131,0.0,-0.53001,2e-05,170.79939]
[1769676476671,40.11,88987.1485,0.0,-0.53002,2e-05,170.79815]
[1769676477005,40.11,88987.1485,0.0,-0.53002,2e-05,170.79815]
[1769676477110,40.11,88987.1485,0.0,-0.53002,2e-05,170.79815]
[1769676477705,40.11,88987.1485,0.0,-0.53002,2e-05,170.79816]
[1769676478712,40.11,88983.9269,0.0,-0.53009,2e-05,170.78972]
[1769676480726,40.11,88944.1523,0.0,-0.531,2e-05,170.68349]
[1769676481693,40.11,88944.1523,0.0,-0.531,2e-05,170.68349]
[1769676486768,40.12,88947.4254,0.0,-0.5309,2e-05,170.69312]
[1769676491803,40.13,88947.2408,0.0,-0.53089,2e-05,170.69316]
[1769676494222,40.13,88947.1269,0.0,-0.53088,2e-05,170.69304]
[1769676494224,40.13,88947.1269,0.0,-0.53088,2e-05,170.69304]
[1769676494824,40.13,88947.1269,0.0,-0.53088,2e-05,170.69313]
[1769676499897,40.13,88949.6346,0.0,-0.53081,2e-05,170.70025]
[1769676504434,40.14,88949.3754,0.0,-0.53081,2e-05,170.69977]
[1769676505526,40.14,88949.3754,0.0,-0.53081,2e-05,170.69982]
[1769676510908,40.14,88945.4469,0.0,-0.53089,2e-05,170.68956]
[1769676515913,40.14,88947.0369,0.0,-0.53085,2e-05,170.69335]
[1769676520918,40.14,88946.7431,0.0,-0.53085,2e-05,170.69274]
[1769676525923,40.15,88944.8631,0.0,-0.53089,2e-05,170.68786]
[1769676530928,40.15,88944.9123,0.0,-0.53088,2e-05,170.68816]
[1769676535933,40.15,88945.2492,0.0,-0.53087,2e-05,170.68919]
[1769676540938,40.15,88945.9369,0.0,-0.53085,2e-05,170.69113]
[1769676545947,40.15,88947.9254,0.0,-0.5308,2e-05,170.69653]
[1769676550951,40.15,88942.3738,0.0,-0.53093,2e-05,170.68166]
[1769676555956,40.14,88933.0723,0.0,-0.53117,2e-05,170.65585]
[1769676560961,40.14,88927.55,0.0,-0.53131,2e-05,170.64039]
[1769676565966,40.13,88926.2854,0.0,-0.53135,2e-05,170.6366]
[1769676570564,40.13,88925.3454,0.0,-0.53138,2e-05,170.63382]
[1769676570702,40.13,88925.3454,0.0,-0.53138,2e-05,170.63382]
[1769676570877,40.13,88925.3454,0.0,-0.53138,2e-05,170.63382]
[1769676570891,40.13,88925.3454,0.0,-0.53139,2e-05,170.63377]
[1769676571016,40.13,88925.3454,0.0,-0.53139,2e-05,170.63377]
[1769676571977,40.13,88925.2515,0.0,-0.53139,2e-05,170.63275]
[1769676572978,40.13,88896.8585,0.0,-0.53205,2e-05,170.5558]
[1769676578412,40.12,88889.6038,0.0,-0.53224,2e-05,170.53537]
[1769676583447,40.12,88887.1554,0.0,-0.53231,2e-05,170.52825]
[1769676583993,40.12,88887.1554,0.0,-0.53231,2e-05,170.52825]
[1769676589995,40.11,88892.31,0.0,-0.5322,2e-05,170.54182]
[1769676595995,40.11,88891.8123,0.0,-0.53222,2e-05,170.54024]
[1769676596004,40.11,88873.0454,0.0,-0.53265,2e-05,170.48911]
[1769676601033,40.11,88869.9954,0.0,-0.53272,2e-05,170.48073]
[1769676601668,40.11,88869.9954,0.0,-0.53272,2e-05,170.48073]
[1769676601760,40.11,88869.9954,0.0,-0.53272,2e-05,170.48073]
[1769676601892,40.11,88869.9954,0.0,-0.53272,2e-05,170.48073]
[1769676602011,40.11,88866.6785,0.0,-0.5328,2e-05,170.47171]
[1769676603588,40.11,88866.6785,0.0,-0.53279,2e-05,170.47207]
[1769676606617,40.12,88866.6785,0.0,-0.53278,2e-05,170.47242]
[1769676608631,40.12,88785.6062,0.0,-0.53465,2e-05,170.24921]
[1769676609979,40.12,88785.6062,0.0,-0.53465,2e-05,170.24921]
[1769676609981,40.12,88785.6062,0.0,-0.53465,2e-05,170.24921]
[1769676611461,40.12,88793.0515,0.0,-0.53447,2e-05,170.27007]
[1769676611652,40.12,88793.0515,0.0,-0.53447,2e-05,170.27015]
[1769676613260,40.12,88795.1592,0.0,-0.53442,2e-05,170.27598]
[1769676613666,40.12,88795.1592,0.0,-0.53441,2e-05,170.27632]
[1769676615106,40.13,88795.1592,0.0,-0.5344,2e-05,170.27661]
[1769676615243,40.13,88795.1592,0.0,-0.5344,2e-05,170.27661]
[1769676616687,40.13,88805.3831,0.0,-0.53415,2e-05,170.30536]
[1769676617050,40.13,88805.3831,0.0,-0.53415,2e-05,170.30536]
[1769676617065,40.13,88805.3831,0.0,-0.53415,2e-05,170.30536]
[1769676618706,40.13,88829.9569,0.0,-0.53358,2e-05,170.37343]
[1769676622617,40.14,88829.86,0.0,-0.53357,2e-05,170.3735]
[1769676624594,40.14,88830.27,0.0,-0.53356,2e-05,170.37484]
[1769676627769,40.14,88822.7285,0.0,-0.53373,2e-05,170.35394]
[1769676631797,40.14,88809.6654,0.0,-0.53404,2e-05,170.31693]
[1769676636834,40.14,88818.6946,0.0,-0.53383,2e-05,170.34192]
[1769676640526,40.13,88826.89,0.0,-0.53365,2e-05,170.36413]
[1769676640676,40.13,88826.89,0.0,-0.53365,2e-05,170.36413]
[1769676647914,40.12,88832.1392,0.0,-0.53356,2e-05,170.37773]
[1769676652949,40.12,88828.2385,0.0,-0.53366,2e-05,170.36655]
[1769676657984,40.12,88828.2,0.0,-0.53367,2e-05,170.36612]
[1769676663088,40.11,88827.4608,0.0,-0.53369,2e-05,170.36383]
[1769676668092,40.11,88829.6331,0.0,-0.53365,2e-05,170.36959]
[1769676671866,40.11,88829.8815,0.0,-0.53365,2e-05,170.37014]
[1769676672471,40.11,88829.8815,0.0,-0.53365,2e-05,170.3701]
[1769676677101,40.11,88818.11,0.0,-0.53392,2e-05,170.3375]
[1769676682106,40.11,88813.9338,0.0,-0.53401,2e-05,170.32614]
[1769676687111,40.11,88816.7838,0.0,-0.53395,2e-05,170.33414]
[1769676693117,40.11,88819.7862,0.0,-0.53388,2e-05,170.34174]
[1769676698122,40.11,88817.6,0.0,-0.53392,2e-05,170.33576]
[1769676703127,40.11,88817.4969,0.0,-0.53393,2e-05,170.33553]
[1769676708132,40.11,88815.8346,0.0,-0.53396,2e-05,170.33101]
[1769676713137,40.11,88815.7115,0.0,-0.53396,2e-05,170.33074]
[1769676718142,40.11,88819.0515,0.0,-0.53389,2e-05,170.33998]
[1769676722917,40.11,88820.4923,0.0,-0.53385,2e-05,170.34388]
[1769676722977,40.11,88820.4923,0.0,-0.53385,2e-05,170.34388]
[1769676729153,40.11,88826.9131,0.0,-0.53371,2e-05,170.36141]
[1769676734158,40.11,88827.5377,0.0,-0.5337,2e-05,170.36297]
[1769676739163,40.11,88827.4638,0.0,-0.53371,2e-05,170.36263]
[1769676739851,40.11,88827.4638,0.0,-0.53371,2e-05,170.36263]
[1769676739903,40.11,88827.4638,0.0,-0.53371,2e-05,170.36263]
[1769676740120,40.11,88827.4638,0.0,-0.53371,2e-05,170.36263]
[1769676744364,40.11,88830.3762,0.0,-0.53364,2e-05,170.37051]
[1769676744509,40.11,88830.3762,0.0,-0.53364,2e-05,170.37051]
[1769676747478,40.11,88830.4669,0.0,-0.53364,2e-05,170.37066]
[1769676752669,40.1,88832.1123,0.0,-0.53361,2e-05,170.3743]
[1769676753988,40.1,88832.1123,0.0,-0.53361,2e-05,170.3743]
[1769676756580,40.1,88831.5577,0.0,-0.53363,2e-05,170.3727]
[1769676762179,40.1,88829.4677,0.0,-0.53368,2e-05,170.36686]
[1769676767774,40.1,88829.0823,0.0,-0.53369,2e-05,170.36573]
[1769676773197,40.1,88828.9954,0.0,-0.53369,2e-05,170.36546]
[1769676779203,40.1,88828.17,0.0,-0.53371,2e-05,170.36315]
[1769676784893,40.1,88824.8485,0.0,-0.53379,2e-05,170.35401]
[1769676789928,40.1,88827.1215,0.0,-0.53373,2e-05,170.36028]
[1769676791484,40.1,88826.8508,0.0,-0.53374,2e-05,170.35954]
[1769676793819,40.1,88826.4708,0.0,-0.53375,2e-05,170.3585]
[1769676795160,40.1,88826.4708,0.0,-0.53375,2e-05,170.3585]
[1769676798073,40.1,88825.97,0.0,-0.53376,2e-05,170.35713]
[1769676804026,40.1,88824.4769,0.0,-0.53379,2e-05,170.35308]
[1769676808904,40.1,88824.8069,0.0,-0.53378,2e-05,170.35401]
[1769676812082,40.1,88811.0908,0.0,-0.5341,2e-05,170.31556]
[1769676816079,40.11,88815.8931,0.0,-0.53398,2e-05,170.32896]
[1769676821145,40.11,88826.17,0.0,-0.53375,2e-05,170.35732]
[1769676826180,40.11,88825.1654,0.0,-0.53377,2e-05,170.3545]
[1769676830820,40.1,88826.8531,0.0,-0.53373,2e-05,170.3591]
[1769676836250,40.1,88830.26,0.0,-0.53366,2e-05,170.36834]
[1769676840375,40.1,88830.2869,0.0,-0.53366,2e-05,170.36831]
[1769676842490,40.1,88829.1485,0.0,-0.53369,2e-05,170.36514]
[1769676845589,40.1,88825.0023,0.0,-0.53378,2e-05,170.3537]
[1769676849877,40.1,88827.5862,0.0,-0.53372,2e-05,170.36083]
[1769676851718,40.1,88828.3938,0.0,-0.53371,2e-05,170.36303]
[1769676857282,40.1,88827.6169,0.0,-0.53373,2e-05,170.36082]
[1769676862287,40.1,88826.9723,0.0,-0.53374,2e-05,170.35902]
[1769676867292,40.1,88827.2023,0.0,-0.53374,2e-05,170.35963]
[1769676868124,40.1,88827.2023,0.0,-0.53374,2e-05,170.35963]
[1769676873298,40.1,88830.0431,0.0,-0.53367,2e-05,170.36665]
[1769676878303,40.1,88829.3054,0.0,-0.53369,2e-05,170.36456]
[1769676883308,40.1,88830.4162,0.0,-0.53367,2e-05,170.36756]
[1769676884309,40.1,88831.1423,0.0,-0.53365,2e-05,170.36955]
[1769676888313,40.1,88830.7531,0.0,-0.53366,2e-05,170.36843]
[1769676893318,40.1,88831.2577,0.0,-0.53365,2e-05,170.36976]
[1769676895808,40.1,88831.7808,0.0,-0.53364,2e-05,170.37118]
[1769676901326,40.1,88833.0469,0.0,-0.53361,2e-05,170.37458]
[1769676906331,40.09,88843.1977,0.0,-0.53338,2e-05,170.40242]
[1769676911779,40.09,88848.7215,0.0,-0.53327,2e-05,170.41716]
[1769676917342,40.09,88847.2331,0.0,-0.53331,2e-05,170.41279]
[1769676922856,40.09,88848.3108,0.0,-0.53327,2e-05,170.41638]
[1769676928353,40.1,88847.0723,0.0,-0.53328,2e-05,170.41339]
[1769676928356,40.1,88847.0723,0.0,-0.53328,2e-05,170.41339]
[1769676929354,40.1,88846.9569,0.0,-0.53328,2e-05,170.41315]
[1769676934940,40.1,88845.4677,0.0,-0.53331,2e-05,170.40878]
[1769676940366,40.11,88843.2823,0.0,-0.53335,2e-05,170.40312]
[1769676945370,40.11,88844.5769,0.0,-0.53331,2e-05,170.40695]
[1769676951052,40.11,88846.5169,0.0,-0.53326,2e-05,170.41249]
[1769676956087,40.11,88847.4808,0.0,-0.53323,2e-05,170.41525]
[1769676961386,40.11,88848.7569,0.0,-0.5332,2e-05,170.41882]
[1769676961389,40.11,88848.7569,0.0,-0.5332,2e-05,170.41882]
[1769676962129,40.11,88848.7569,0.0,-0.5332,2e-05,170.41883]
[1769676967164,40.11,88855.1277,0.0,-0.53306,2e-05,170.43623]
[1769676972200,40.11,88855.1962,0.0,-0.53306,2e-05,170.43633]
[1769676972400,40.11,88855.1962,0.0,-0.53306,2e-05,170.43633]
[1769676973398,40.11,88855.2077,0.0,-0.53306,2e-05,170.43635]
[1769676979404,40.11,88855.4154,0.0,-0.53305,2e-05,170.43683]
[1769676985290,40.11,88854.5931,0.0,-0.53308,2e-05,170.43453]
[1769676990415,40.11,88855.4631,0.0,-0.53306,2e-05,170.43686]
[1769676995857,40.11,88858.0838,0.0,-0.533,2e-05,170.44325]
[1769677001402,40.11,88859.9169,0.0,-0.53296,2e-05,170.44813]
[1769677006432,40.11,88859.6677,0.0,-0.53297,2e-05,170.44735]
[1769677011437,40.11,88861.8277,0.0,-0.53292,2e-05,170.45318]
[1769677016442,40.1,88869.3177,0.0,-0.53275,2e-05,170.47347]
[1769677021447,40.1,88867.55,0.0,-0.5328,2e-05,170.46842]
[1769677026452,40.1,88866.9562,0.0,-0.53282,2e-05,170.46666]
[1769677031457,40.1,88867.2115,0.0,-0.53282,2e-05,170.46723]
[1769677036462,40.1,88865.6692,0.0,-0.53285,2e-05,170.46291]
[1769677041467,40.1,88865.6623,0.0,-0.53286,2e-05,170.46282]
[1769677046472,40.1,88871.6154,0.0,-0.53272,2e-05,170.47896]
[1769677051477,40.09,88869.89,0.0,-0.53277,2e-05,170.47343]
[1769677056482,40.09,88865.6646,0.0,-0.53286,2e-05,170.46185]
[1769677061489,40.09,88867.51,0.0,-0.53282,2e-05,170.46688]
[1769677061930,40.09,88867.51,0.0,-0.53282,2e-05,170.46688]
[1769677061984,40.09,88867.51,0.0,-0.53282,2e-05,170.46687]
[1769677062843,40.09,88867.51,0.0,-0.53282,2e-05,170.46687]
[1769677062868,40.09,88867.51,0.0,-0.53282,2e-05,170.46687]
[1769677062874,40.09,88867.51,0.0,-0.53282,2e-05,170.46687]
[1769677064037,40.09,88867.51,0.0,-0.53282,2e-05,170.46694]
[1769677064219,40.09,88867.51,0.0,-0.53282,2e-05,170.46694]
[1769677065227,40.09,88867.51,0.0,-0.53282,2e-05,170.46694]
[1769677066494,40.1,88899.8177,0.0,-0.53207,2e-05,170.55506]
[1769677067111,40.1,88899.8177,0.0,-0.53207,2e-05,170.55506]
[1769677067576,40.09,88899.8177,0.0,-0.53207,2e-05,170.55499]
[1769677068928,40.1,88900.2969,0.0,-0.53206,2e-05,170.55635]
[1769677070156,40.1,88900.2969,0.0,-0.53206,2e-05,170.55641]
[1769677073597,40.1,88900.7162,0.0,-0.53205,2e-05,170.55765]
[1769677077509,40.1,88901.7323,0.0,-0.53202,2e-05,170.5605]
[1769677082254,40.1,88903.7692,0.0,-0.53197,2e-05,170.56631]
[1769677084583,40.1,88902.9454,0.0,-0.53198,2e-05,170.56425]
[1769677085945,40.1,88902.9454,0.0,-0.53198,2e-05,170.56433]
[1769677086220,40.1,88902.9454,0.0,-0.53198,2e-05,170.56433]
[1769677087002,40.1,88901.1762,0.0,-0.53202,2e-05,170.5594]
[1769677092520,40.1,88898.0762,0.0,-0.5321,2e-05,170.55076]
[1769677096739,40.1,88899.5077,0.0,-0.53206,2e-05,170.55476]
[1769677102110,40.1,88911.0346,0.0,-0.53179,2e-05,170.58632]
[1769677107145,40.11,88909.5238,0.0,-0.53181,2e-05,170.58263]
[1769677112180,40.11,88908.7054,0.0,-0.53182,2e-05,170.58]
[1769677117215,40.11,88909.5346,0.0,-0.5318,2e-05,170.58251]
[1769677122550,40.12,88911.5338,0.0,-0.53174,2e-05,170.5882]
[1769677127555,40.12,88912.3731,0.0,-0.53172,2e-05,170.59048]
[1769677133327,40.12,88912.9838,0.0,-0.5317,2e-05,170.59245]
[1769677137590,40.12,88915.66,0.0,-0.53163,2e-05,170.59992]
[1769677137866,40.12,88915.66,0.0,-0.53163,2e-05,170.59992]
[1769677138362,40.12,88915.66,0.0,-0.53163,2e-05,170.59976]
[1769677138783,40.12,88915.66,0.0,-0.53163,2e-05,170.59976]
[1769677138810,40.12,88915.66,0.0,-0.53163,2e-05,170.59976]
[1769677140379,40.12,88928.4362,0.0,-0.53134,2e-05,170.63416]
[1769677145414,40.12,88925.9892,0.0,-0.53141,2e-05,170.62732]
[1769677150449,40.12,88920.8569,0.0,-0.53153,2e-05,170.61343]
[1769677155484,40.12,88919.7415,0.0,-0.53155,2e-05,170.61041]
[1769677155586,40.12,88919.7415,0.0,-0.53155,2e-05,170.61041]
[1769677156584,40.12,88919.3308,0.0,-0.53156,2e-05,170.6093]
[1769677162590,40.12,88918.7746,0.0,-0.53157,2e-05,170.60782]
[1769677168596,40.12,88918.3908,0.0,-0.53158,2e-05,170.6068]
[1769677173601,40.12,88917.9438,0.0,-0.53159,2e-05,170.6049]
[1769677178606,40.12,88918.2215,0.0,-0.53158,2e-05,170.60567]
[1769677183611,40.12,88917.0715,0.0,-0.53161,2e-05,170.60259]
[1769677188616,40.12,88916.62,0.0,-0.53162,2e-05,170.6014]
[1769677193621,40.12,88916.3008,0.0,-0.53163,2e-05,170.60057]
[1769677195729,40.12,88915.25,0.0,-0.53165,2e-05,170.59774]
[1769677201629,40.12,88903.3762,0.0,-0.53193,2e-05,170.56554]
[1769677205633,40.12,88890.8246,0.0,-0.53222,2e-05,170.53119]
[1769677207029,40.12,88890.4923,0.0,-0.53223,2e-05,170.53019]
[1769677212640,40.11,88881.6977,0.0,-0.53245,2e-05,170.50572]
[1769677217645,40.11,88873.6746,0.0,-0.53264,2e-05,170.4837]
[1769677220648,40.06,88879.3831,0.0,-0.53264,2e-05,170.49463]
[1769677224652,40.0,88877.1992,0.0,-0.53286,2e-05,170.48281]
[1769677228656,39.94,88877.8685,0.0,-0.533,2e-05,170.47907]
[1769677230792,39.91,88877.9792,0.0,-0.53307,2e-05,170.47667]
[1769677231846,39.9,88878.1708,0.0,-0.5331,2e-05,170.47524]
[1769677236414,39.85,88878.5823,0.0,-0.53323,2e-05,170.4716]
[1769677239656,39.82,88878.8285,0.0,-0.53332,2e-05,170.4688]
[1769677244672,39.76,88877.89,0.0,-0.53351,2e-05,170.46007]
[1769677246460,39.75,88876.4469,0.0,-0.53357,2e-05,170.45513]
[1769677250040,39.71,88877.9092,0.0,-0.53364,2e-05,170.45552]
[1769677254920,39.67,88878.3362,0.0,-0.53375,2e-05,170.4525]
[1769677260688,39.62,88877.11,0.0,-0.5339,2e-05,170.44445]
[1769677261773,39.61,88877.11,0.0,-0.53392,2e-05,170.44375]
[1769677263278,39.61,88877.11,0.0,-0.53394,2e-05,170.44307]
[1769677269280,39.56,88877.7585,0.0,-0.53405,2e-05,170.44015]
[1769677270151,39.56,88877.7585,0.0,-0.53405,2e-05,170.44015]
[1769677270477,39.56,88877.7585,0.0,-0.53405,2e-05,170.44015]
[1769677277030,39.52,88881.9808,0.0,-0.53406,2e-05,170.44791]
[1769677279961,39.51,88882.2,0.0,-0.5341,2e-05,170.44696]
[1769677285392,39.48,88874.9808,0.0,-0.53435,2e-05,170.4238]
[1769677285885,39.48,88874.9808,0.0,-0.53435,2e-05,170.4238]
[1769677285987,39.48,88874.9808,0.0,-0.53435,2e-05,170.4238]
[1769677286104,39.48,88874.9808,0.0,-0.53435,2e-05,170.4238]
[1769677286167,39.48,88874.9808,0.0,-0.53435,2e-05,170.4238]
[1769677286249,39.48,88874.9808,0.0,-0.53435,2e-05,170.4238]
[1769677286469,39.48,88874.9808,0.0,-0.53435,2e-05,170.4238]
[1769677286631,39.48,88874.9808,0.0,-0.53435,2e-05,170.4238]
[1769677286821,39.47,88875.0746,0.0,-0.53436,2e-05,170.42365]
[1769677287406,39.47,88875.0746,0.0,-0.53436,2e-05,170.42361]
[1769677288577,39.47,88875.0746,0.0,-0.53436,2e-05,170.42359]
[1769677290427,39.47,88915.4838,0.0,-0.53342,2e-05,170.53562]
[1769677291308,39.47,88915.4838,0.0,-0.53342,2e-05,170.53562]
[1769677292441,39.47,88928.5123,0.0,-0.53311,2e-05,170.57078]
[1769677293387,39.47,88928.5123,0.0,-0.53311,2e-05,170.57078]
[1769677293448,39.47,88928.5123,0.0,-0.53311,2e-05,170.57074]
[1769677298664,39.47,88933.7077,0.0,-0.533,2e-05,170.58489]
[1769677298767,39.46,88933.7077,0.0,-0.53301,2e-05,170.58445]
[1769677299490,39.46,88933.7077,0.0,-0.53302,2e-05,170.584]
[1769677301504,39.45,88957.62,0.0,-0.53249,2e-05,170.64871]
[1769677306497,39.44,88959.3608,0.0,-0.53249,2e-05,170.65208]
[1769677311574,39.43,88955.22,0.0,-0.53259,2e-05,170.64047]
[1769677311758,39.43,88955.22,0.0,-0.53259,2e-05,170.64047]
[1769677314056,39.43,88955.9585,0.0,-0.53258,2e-05,170.64241]
[1769677319630,39.42,88967.3454,0.0,-0.53235,2e-05,170.67213]
[1769677324665,39.41,88961.5323,0.0,-0.53249,2e-05,170.656]
[1769677329700,39.41,88962.6654,0.0,-0.53247,2e-05,170.65891]
[1769677334735,39.41,88963.6869,0.0,-0.53245,2e-05,170.6615]
[1769677339770,39.41,88961.4462,0.0,-0.53251,2e-05,170.65516]
[1769677344789,39.41,88958.9015,0.0,-0.53258,2e-05,170.64799]
[1769677349794,39.4,88963.1462,0.0,-0.53248,2e-05,170.65943]
[1769677354799,39.4,88970.0015,0.0,-0.53233,2e-05,170.67729]
[1769677359804,39.4,88969.7523,0.0,-0.53234,2e-05,170.6764]
[1769677364809,39.4,88968.5654,0.0,-0.53237,2e-05,170.67295]
[1769677369814,39.4,88968.7885,0.0,-0.53238,2e-05,170.67335]
[1769677374819,39.39,88969.2508,0.0,-0.53237,2e-05,170.67442]
[1769677379824,39.39,88964.0123,0.0,-0.5325,2e-05,170.65988]
[1769677384829,39.39,88966.3308,0.0,-0.53245,2e-05,170.66604]
[1769677389834,39.39,88971.7008,0.0,-0.53233,2e-05,170.68056]
[1769677394839,39.39,88969.3508,0.0,-0.53239,2e-05,170.67392]
[1769677399844,39.38,88967.6169,0.0,-0.53244,2e-05,170.66899]
[1769677404849,39.38,88968.9062,0.0,-0.53241,2e-05,170.67233]
[1769677410330,39.38,88968.3531,0.0,-0.53243,2e-05,170.67063]
[1769677416304,39.38,88971.1508,0.0,-0.53237,2e-05,170.67732]
[1769677421339,39.37,88971.5877,0.0,-0.53237,2e-05,170.67833]
[1769677426872,39.37,88971.5023,0.0,-0.53237,2e-05,170.67791]
[1769677432416,39.37,88973.9492,0.0,-0.53233,2e-05,170.68403]
[1769677435990,39.35,88980.2523,0.0,-0.53222,2e-05,170.70012]
[1769677441479,39.35,88988.3762,0.0,-0.53203,2e-05,170.72207]
[1769677442025,39.35,88988.3762,0.0,-0.53203,2e-05,170.72207]
[1769677446994,39.35,88983.7238,0.0,-0.53216,2e-05,170.70881]
[1769677447521,39.35,88983.7238,0.0,-0.53216,2e-05,170.70878]
[1769677447954,39.35,88983.7238,0.0,-0.53216,2e-05,170.70878]
[1769677447986,39.35,88983.7238,0.0,-0.53216,2e-05,170.70878]
[1769677453563,39.34,88984.4069,0.0,-0.53217,2e-05,170.70988]
[1769677454968,39.34,88981.6385,0.0,-0.53223,2e-05,170.70228]
[1769677456913,39.34,88981.6385,0.0,-0.53223,2e-05,170.70224]
[1769677456933,39.34,88981.6385,0.0,-0.53223,2e-05,170.70224]
[1769677462906,39.34,88985.1769,0.0,-0.53215,2e-05,170.71182]
[1769677468669,39.33,88989.5023,0.0,-0.53206,2e-05,170.7234]
[1769677473705,39.33,88985.8462,0.0,-0.53215,2e-05,170.71259]
[1769677474648,39.33,88985.8462,0.0,-0.53215,2e-05,170.71259]
[1769677474767,39.33,88985.8462,0.0,-0.53215,2e-05,170.71259]
[1769677474833,39.33,88985.8462,0.0,-0.53215,2e-05,170.71257]
[1769677475107,39.33,88985.8462,0.0,-0.53215,2e-05,170.71257]
[1769677475719,39.33,88985.8462,0.0,-0.53215,2e-05,170.71256]
[1769677477924,39.33,88970.1077,0.0,-0.53252,2e-05,170.66945]
[1769677479279,39.33,88970.1077,0.0,-0.53252,2e-05,170.66943]
[1769677479476,39.33,88970.1077,0.0,-0.53252,2e-05,170.66943]
[1769677479747,39.33,88970.1077,0.0,-0.53252,2e-05,170.66942]
[1769677481205,39.33,88971.7477,0.0,-0.53248,2e-05,170.6739]
[1769677481229,39.33,88971.7477,0.0,-0.53248,2e-05,170.6739]
[1769677489818,39.33,88967.0015,0.0,-0.5326,2e-05,170.66077]
[1769677489938,39.33,88967.0015,0.0,-0.5326,2e-05,170.66077]
[1769677495941,39.33,88967.8669,0.0,-0.53258,2e-05,170.66307]
[1769677498378,39.33,88967.8985,0.0,-0.53258,2e-05,170.66313]
[1769677503916,39.33,88981.27,0.0,-0.53227,2e-05,170.69969]
[1769677508951,39.33,88976.2969,0.0,-0.53239,2e-05,170.68598]
[1769677513959,39.33,88973.3723,0.0,-0.53246,2e-05,170.67789]
[1769677515849,39.33,88973.3585,0.0,-0.53246,2e-05,170.67784]
[1769677520966,39.33,88970.0815,0.0,-0.53254,2e-05,170.66878]
[1769677525971,39.32,88968.6138,0.0,-0.53257,2e-05,170.66469]
[1769677530976,39.32,88968.2477,0.0,-0.53258,2e-05,170.66363]
[1769677535981,39.32,88962.3938,0.0,-0.53272,2e-05,170.64675]
[1769677540986,39.32,88961.9862,0.0,-0.53274,2e-05,170.64551]
[1769677541732,39.32,88961.9862,0.0,-0.53274,2e-05,170.64551]
[1769677546992,39.32,88953.0169,0.0,-0.53295,2e-05,170.62071]
[1769677549157,39.32,88952.7485,0.0,-0.53296,2e-05,170.61993]
[1769677555000,39.32,88930.8685,0.0,-0.53348,2e-05,170.55946]
[1769677560008,39.32,88925.7854,0.0,-0.5336,2e-05,170.54535]
[1769677565012,39.32,88925.6554,0.0,-0.5336,2e-05,170.54496]
[1769677571019,39.32,88924.6769,0.0,-0.53363,2e-05,170.54221]
[1769677576423,39.32,88929.41,0.0,-0.53352,2e-05,170.55528]
[1769677582029,39.32,88933.5362,0.0,-0.53342,2e-05,170.56665]
[1769677587035,39.32,88935.4031,0.0,-0.53338,2e-05,170.57176]
[1769677592536,39.32,88935.8169,0.0,-0.53337,2e-05,170.57213]
[1769677598049,39.32,88938.8392,0.0,-0.5333,2e-05,170.58043]
[1769677598745,39.32,88938.8392,0.0,-0.5333,2e-05,170.58043]
[1769677604621,39.32,88939.83,0.0,-0.53328,2e-05,170.58308]
[1769677609657,39.31,88937.2215,0.0,-0.53334,2e-05,170.57582]
[1769677615065,39.31,88937.1046,0.0,-0.53335,2e-05,170.57544]
[1769677620070,39.31,88937.2715,0.0,-0.53334,2e-05,170.57585]
[1769677625771,39.31,88943.7123,0.0,-0.53319,2e-05,170.59357]
[1769677631081,39.31,88940.1938,0.0,-0.53328,2e-05,170.5838]
[1769677636848,39.31,88940.5269,0.0,-0.53327,2e-05,170.58465]
[1769677641883,39.31,88941.2585,0.0,-0.53326,2e-05,170.58661]
[1769677646918,39.31,88941.4538,0.0,-0.53325,2e-05,170.58709]
[1769677652103,39.31,88943.2685,0.0,-0.53321,2e-05,170.59132]
[1769677654662,39.31,88943.2654,0.0,-0.53321,2e-05,170.59129]
[1769677657092,39.31,88945.6769,0.0,-0.53316,2e-05,170.59792]
[1769677659002,39.31,88939.2623,0.0,-0.53331,2e-05,170.58017]
[1769677661263,39.31,88928.6308,0.0,-0.53356,2e-05,170.55075]
[1769677667060,39.31,88921.7977,0.0,-0.53372,2e-05,170.53174]
[1769677670061,39.31,88922.71,0.0,-0.5337,2e-05,170.53421]
[1769677675116,39.31,88919.4123,0.0,-0.53379,2e-05,170.5249]
[1769677678792,39.31,88914.7515,0.0,-0.5339,2e-05,170.51188]
[1769677684135,39.3,88914.3954,0.0,-0.53391,2e-05,170.51075]
[1769677689140,39.3,88913.5631,0.0,-0.53393,2e-05,170.50831]
[1769677694146,39.3,88915.1854,0.0,-0.5339,2e-05,170.5127]
[1769677699151,39.3,88917.6562,0.0,-0.53384,2e-05,170.51944]
[1769677704155,39.3,88917.5692,0.0,-0.53385,2e-05,170.51908]
[1769677709160,39.3,88916.6885,0.0,-0.53387,2e-05,170.51651]
[1769677714165,39.3,88917.3577,0.0,-0.53386,2e-05,170.51753]
[1769677719171,39.3,88918.8054,0.0,-0.53383,2e-05,170.52143]
[1769677724175,39.3,88924.3708,0.0,-0.5337,2e-05,170.53687]
[1769677729180,39.3,88925.6531,0.0,-0.53367,2e-05,170.54042]
[1769677734185,39.3,88925.7992,0.0,-0.53367,2e-05,170.54082]
[1769677736438,39.3,88925.91,0.0,-0.53366,2e-05,170.54113]
[1769677736457,39.3,88925.91,0.0,-0.53366,2e-05,170.54113]
[1769677736704,39.3,88925.91,0.0,-0.53366,2e-05,170.54113]
[1769677738992,39.3,88933.5077,0.0,-0.53348,2e-05,170.56217]
[1769677740191,39.29,88947.3569,0.0,-0.53316,2e-05,170.60042]
[1769677745397,39.29,88946.3792,0.0,-0.53318,2e-05,170.59767]
[1769677745992,39.29,88946.3792,0.0,-0.53318,2e-05,170.59767]
[1769677747578,39.29,88946.1792,0.0,-0.53319,2e-05,170.5971]
[1769677747639,39.29,88946.1792,0.0,-0.53319,2e-05,170.5971]
[1769677748201,39.29,88931.0446,0.0,-0.53355,2e-05,170.55524]
[1769677749202,39.29,88913.4685,0.0,-0.53396,2e-05,170.50648]
[1769677749843,39.29,88913.4685,0.0,-0.53396,2e-05,170.50648]
[1769677749943,39.29,88913.4685,0.0,-0.53396,2e-05,170.50649]
[1769677751803,39.29,88908.4646,0.0,-0.53408,2e-05,170.49258]
[1769677751925,39.29,88908.4646,0.0,-0.53408,2e-05,170.49258]
[1769677752024,39.29,88908.4646,0.0,-0.53408,2e-05,170.49259]
[1769677753173,39.29,88908.4646,0.0,-0.53408,2e-05,170.49259]
[1769677753241,39.29,88905.6369,0.0,-0.53414,2e-05,170.48472]
[1769677755145,39.29,88905.6369,0.0,-0.53414,2e-05,170.48471]
[1769677755209,39.29,88890.2469,0.0,-0.53451,2e-05,170.44178]
[1769677756835,39.29,88890.2469,0.0,-0.53451,2e-05,170.44177]
[1769677756875,39.29,88890.2469,0.0,-0.53451,2e-05,170.44176]
[1769677758045,39.29,88890.2469,0.0,-0.53451,2e-05,170.44176]
[1769677758261,39.29,88890.2469,0.0,-0.53451,2e-05,170.44175]
[1769677758703,39.29,88890.2469,0.0,-0.53451,2e-05,170.44175]
[1769677761968,39.29,88888.8262,0.0,-0.53454,2e-05,170.43776]
[1769677763014,39.29,88888.8262,0.0,-0.53454,2e-05,170.43775]
[1769677766211,39.29,88880.7892,0.0,-0.53473,2e-05,170.41525]
[1769677766509,39.29,88882.33,0.0,-0.5347,2e-05,170.41956]
[1769677770787,39.29,88869.4408,0.0,-0.535,2e-05,170.3834]
[1769677775789,39.29,88867.9723,0.0,-0.53504,2e-05,170.37853]
[1769677780857,39.29,88876.2538,0.0,-0.53484,2e-05,170.40171]
[1769677785892,39.29,88886.5677,0.0,-0.5346,2e-05,170.43053]
[1769677790927,39.29,88886.9615,0.0,-0.53459,2e-05,170.43159]
[1769677795963,39.29,88888.9408,0.0,-0.53455,2e-05,170.43708]
[1769677799365,39.29,88889.0185,0.0,-0.53455,2e-05,170.43727]
[1769677799439,39.29,88889.0185,0.0,-0.53455,2e-05,170.43727]
[1769677805265,39.29,88892.1338,0.0,-0.53447,2e-05,170.44591]
[1769677811068,39.29,88890.3654,0.0,-0.53452,2e-05,170.44092]
[1769677816103,39.29,88894.2185,0.0,-0.53443,2e-05,170.45164]
[1769677820649,39.29,88897.0069,0.0,-0.53436,2e-05,170.45939]
[1769677820899,39.29,88897.0069,0.0,-0.53436,2e-05,170.45939]
[1769677825918,39.29,88893.1054,0.0,-0.53446,2e-05,170.44845]
[1769677828511,39.29,88887.3454,0.0,-0.53459,2e-05,170.43233]
[1769677828670,39.29,88887.3454,0.0,-0.53459,2e-05,170.43233]
[1769677833222,39.29,88874.4269,0.0,-0.5349,2e-05,170.39538]
[1769677837741,39.29,88872.4208,0.0,-0.53495,2e-05,170.3897]
[1769677845306,39.29,88882.3223,0.0,-0.53472,2e-05,170.41732]
[1769677850311,39.29,88882.5746,0.0,-0.53471,2e-05,170.41796]
[1769677850969,39.29,88882.5746,0.0,-0.53471,2e-05,170.41796]
[1769677856317,39.28,88874.8592,0.0,-0.5349,2e-05,170.39627]
[1769677861322,39.28,88873.7562,0.0,-0.53493,2e-05,170.39313]
[1769677866327,39.28,88874.1008,0.0,-0.53492,2e-05,170.39402]
[1769677868145,39.28,88873.5108,0.0,-0.53493,2e-05,170.39235]
[1769677873334,39.28,88869.8654,0.0,-0.53502,2e-05,170.38197]
[1769677878339,39.28,88869.3554,0.0,-0.53504,2e-05,170.38041]
[1769677883344,39.28,88870.8085,0.0,-0.53501,2e-05,170.38436]
[1769677888349,39.28,88872.8015,0.0,-0.53497,2e-05,170.38982]
[1769677893354,39.28,88873.2569,0.0,-0.53496,2e-05,170.39025]
[1769677898359,39.28,88873.4915,0.0,-0.53496,2e-05,170.39078]
[1769677903364,39.27,88872.7892,0.0,-0.53498,2e-05,170.38868]
[1769677908370,39.27,88872.8238,0.0,-0.53498,2e-05,170.38865]
[1769677914375,39.27,88870.4223,0.0,-0.53504,2e-05,170.38177]
[1769677919837,39.27,88862.1023,0.0,-0.53524,2e-05,170.35827]
[1769677925386,39.27,88861.9962,0.0,-0.53524,2e-05,170.35787]
[1769677930391,39.27,88861.3838,0.0,-0.53526,2e-05,170.35605]
[1769677935949,39.27,88860.4454,0.0,-0.53529,2e-05,170.3533]
[1769677940984,39.27,88860.0685,0.0,-0.5353,2e-05,170.35215]
[1769677946407,39.27,88858.6485,0.0,-0.53533,2e-05,170.34807]
[1769677951412,39.27,88859.4246,0.0,-0.53532,2e-05,170.34946]
[1769677955415,39.26,88860.1354,0.0,-0.5353,2e-05,170.35141]
[1769677961125,39.26,88862.8369,0.0,-0.53524,2e-05,170.35888]
[1769677966160,39.26,88866.0908,0.0,-0.53517,2e-05,170.36793]
[1769677971195,39.26,88866.9246,0.0,-0.53515,2e-05,170.37018]
[1769677976437,39.26,88865.5985,0.0,-0.53518,2e-05,170.36635]
[1769677982274,39.26,88859.8738,0.0,-0.53532,2e-05,170.35014]
[1769677987308,39.26,88860.0446,0.0,-0.53532,2e-05,170.35054]
[1769677992342,39.26,88860.0123,0.0,-0.53532,2e-05,170.35037]
[1769677997377,39.26,88859.3723,0.0,-0.53534,2e-05,170.34849]
[1769678002413,39.26,88858.7492,0.0,-0.53536,2e-05,170.34666]
[1769678007473,39.26,88857.7008,0.0,-0.53538,2e-05,170.34364]
[1769678012477,39.26,88857.4462,0.0,-0.53539,2e-05,170.34214]
[1769678017482,39.26,88856.42,0.0,-0.53542,2e-05,170.33918]
[1769678022487,39.25,88855.5192,0.0,-0.53544,2e-05,170.33658]
[1769678027492,39.25,88848.9377,0.0,-0.5356,2e-05,170.31797]
[1769678031354,39.25,88848.3485,0.0,-0.53561,2e-05,170.31628]
[1769678031357,39.25,88848.3485,0.0,-0.53561,2e-05,170.31627]
[1769678031844,39.25,88848.3485,0.0,-0.53561,2e-05,170.31627]
[1769678032071,39.25,88848.3485,0.0,-0.53561,2e-05,170.31627]
[1769678032075,39.25,88848.3485,0.0,-0.53561,2e-05,170.31627]
[1769678032159,39.25,88848.3485,0.0,-0.53561,2e-05,170.31627]
[1769678033499,39.25,88830.7338,0.0,-0.53603,2e-05,170.26647]
[1769678038504,39.25,88829.0354,0.0,-0.53607,2e-05,170.26167]
[1769678043509,39.25,88829.7515,0.0,-0.53605,2e-05,170.2637]
[1769678048515,39.25,88831.8277,0.0,-0.536,2e-05,170.26958]
[1769678053519,39.25,88833.48,0.0,-0.53596,2e-05,170.27424]
[1769678058525,39.25,88833.0877,0.0,-0.53597,2e-05,170.27312]
[1769678063530,39.25,88833.5815,0.0,-0.53596,2e-05,170.27451]
[1769678068535,39.25,88834.3469,0.0,-0.53594,2e-05,170.27667]
[1769678073540,39.25,88836.3562,0.0,-0.5359,2e-05,170.28156]
[1769678079546,39.25,88836.2669,0.0,-0.5359,2e-05,170.2813]
[1769678084987,39.25,88835.5046,0.0,-0.53592,2e-05,170.27913]
[1769678090022,39.25,88832.7938,0.0,-0.53598,2e-05,170.27145]
[1769678094847,39.25,88832.93,0.0,-0.53598,2e-05,170.27183]
[1769678099537,39.25,88836.7946,0.0,-0.53589,2e-05,170.28276]
[1769678101714,39.25,88838.0369,0.0,-0.53586,2e-05,170.28626]
[1769678105649,39.25,88840.9877,0.0,-0.53579,2e-05,170.29448]
[1769678106574,39.25,88841.0769,0.0,-0.53579,2e-05,170.29468]
[1769678112176,39.25,88850.1631,0.0,-0.53559,2e-05,170.31997]
[1769678113429,39.25,88850.1631,0.0,-0.53559,2e-05,170.31997]
[1769678113523,39.25,88850.1631,0.0,-0.53559,2e-05,170.31995]
[1769678118586,39.25,88851.7115,0.0,-0.53555,2e-05,170.32427]
[1769678124592,39.25,88852.3131,0.0,-0.53554,2e-05,170.32591]
[1769678129597,39.25,88852.7315,0.0,-0.53553,2e-05,170.32704]
[1769678130744,39.25,88852.7315,0.0,-0.53553,2e-05,170.32703]
[1769678131309,39.25,88852.7315,0.0,-0.53553,2e-05,170.32631]
[1769678131602,39.25,88852.7315,0.0,-0.53553,2e-05,170.32631]
[1769678131669,39.25,88852.7315,0.0,-0.53553,2e-05,170.32631]
[1769678132316,39.25,88852.7315,0.0,-0.53553,2e-05,170.3263]
[1769678135075,39.24,88863.7362,0.0,-0.53527,2e-05,170.35726]
[1769678137351,39.24,88878.2238,0.0,-0.53493,2e-05,170.39793]
[1769678138819,39.24,88879.0323,0.0,-0.53491,2e-05,170.40019]
[1769678143549,39.24,88884.0446,0.0,-0.5348,2e-05,170.41419]
[1769678149435,39.24,88882.8985,0.0,-0.53483,2e-05,170.41088]
[1769678154622,39.24,88880.85,0.0,-0.53488,2e-05,170.40508]
[1769678159548,39.24,88880.4992,0.0,-0.53489,2e-05,170.40405]
[1769678165548,39.24,88878.1085,0.0,-0.53495,2e-05,170.3971]
[1769678168246,39.24,88867.7431,0.0,-0.53519,2e-05,170.36799]
[1769678168569,39.24,88867.7431,0.0,-0.53519,2e-05,170.368]
[1769678173607,39.24,88855.9977,0.0,-0.53547,2e-05,170.33499]
[1769678177084,39.24,88854.9946,0.0,-0.53549,2e-05,170.33216]
[1769678177634,39.24,88854.9946,0.0,-0.53549,2e-05,170.33216]
[1769678179764,39.24,88845.6162,0.0,-0.53572,2e-05,170.30568]
[1769678180658,39.24,88844.8277,0.0,-0.53573,2e-05,170.30345]
[1769678185663,39.24,88845.1531,0.0,-0.53573,2e-05,170.30435]
[1769678185667,39.24,88845.1531,0.0,-0.53573,2e-05,170.30435]
[1769678186664,39.24,88845.0615,0.0,-0.53573,2e-05,170.30408]
[1769678191669,39.24,88845.0508,0.0,-0.53573,2e-05,170.30331]
[1769678196675,39.24,88843.5492,0.0,-0.53577,2e-05,170.29904]
[1769678201679,39.24,88842.5454,0.0,-0.53579,2e-05,170.29618]
[1769678206659,39.24,88843.0892,0.0,-0.53578,2e-05,170.2977]
[1769678206684,39.24,88842.9638,0.0,-0.53578,2e-05,170.29734]
[1769678211689,39.24,88842.7931,0.0,-0.53579,2e-05,170.29685]
[1769678216694,39.24,88845.1731,0.0,-0.53573,2e-05,170.30355]
[1769678216697,39.24,88845.1731,0.0,-0.53573,2e-05,170.30355]
[1769678217695,39.24,88845.5969,0.0,-0.53572,2e-05,170.30475]
[1769678222700,39.24,88847.4185,0.0,-0.53568,2e-05,170.30987]
[1769678227705,39.24,88848.3531,0.0,-0.53566,2e-05,170.31248]
[1769678232710,39.24,88853.5492,0.0,-0.53553,2e-05,170.32713]
[1769678235700,39.24,88853.5777,0.0,-0.53553,2e-05,170.3272]
[1769678235713,39.24,88853.76,0.0,-0.53553,2e-05,170.3277]
[1769678235868,39.24,88853.76,0.0,-0.53553,2e-05,170.3277]
[1769678236717,39.24,88854.1523,0.0,-0.53552,2e-05,170.32882]
[1769678237715,39.24,88855.8808,0.0,-0.53548,2e-05,170.33371]
[1769678239405,39.24,88862.8738,0.0,-0.53531,2e-05,170.35341]
[1769678244722,39.24,88864.7515,0.0,-0.53527,2e-05,170.35878]
[1769678248871,39.24,88865.5331,0.0,-0.53525,2e-05,170.36103]
[1769678251150,39.24,88872.4623,0.0,-0.53508,2e-05,170.37982]
[1769678252157,39.24,88886.7546,0.0,-0.53475,2e-05,170.41991]
[1769678253731,39.24,88901.3138,0.0,-0.5344,2e-05,170.46062]
[1769678259207,39.24,88896.0746,0.0,-0.53452,2e-05,170.44604]
[1769678264742,39.24,88893.4038,0.0,-0.53459,2e-05,170.43857]
[1769678264935,39.24,88893.4038,0.0,-0.53459,2e-05,170.43857]
[1769678267262,39.24,88886.0131,0.0,-0.53476,2e-05,170.41789]
[1769678272750,39.24,88875.76,0.0,-0.535,2e-05,170.38915]
[1769678276995,39.24,88876.3946,0.0,-0.53499,2e-05,170.39096]
[1769678282367,39.24,88878.5431,0.0,-0.53494,2e-05,170.397]
[1769678285609,39.24,88879.1969,0.0,-0.53492,2e-05,170.39884]
[1769678291432,39.24,88871.4285,0.0,-0.5351,2e-05,170.37709]
[1769678296678,39.24,88872.5546,0.0,-0.53508,2e-05,170.38029]
[1769678301779,39.24,88872.9969,0.0,-0.53506,2e-05,170.38159]
[1769678307542,39.24,88872.3515,0.0,-0.53508,2e-05,170.37983]
[1769678311338,39.24,88872.8577,0.0,-0.53507,2e-05,170.38128]
[1769678316736,39.24,88877.7246,0.0,-0.53495,2e-05,170.39426]
[1769678321800,39.24,88876.9346,0.0,-0.53497,2e-05,170.39207]
[1769678326804,39.24,88876.3331,0.0,-0.53498,2e-05,170.3904]
[1769678332066,39.24,88875.9423,0.0,-0.53499,2e-05,170.38932]
[1769678337772,39.24,88872.4892,0.0,-0.53507,2e-05,170.37963]
[1769678340193,39.24,88873.1315,0.0,-0.53506,2e-05,170.38144]
[1769678343235,39.24,88872.9108,0.0,-0.53506,2e-05,170.38082]
[1769678345629,39.24,88873.6354,0.0,-0.53504,2e-05,170.38286]
[1769678350041,39.24,88877.0008,0.0,-0.53496,2e-05,170.39233]
[1769678355833,39.24,88878.4415,0.0,-0.53493,2e-05,170.39633]
[1769678360838,39.24,88880.2008,0.0,-0.53489,2e-05,170.40119]
[1769678365845,39.24,88882.62,0.0,-0.53484,2e-05,170.40786]
[1769678367078,39.24,88882.5323,0.0,-0.53484,2e-05,170.40758]
[1769678372853,39.24,88878.5854,0.0,-0.53494,2e-05,170.39573]
[1769678376247,39.24,88877.4869,0.0,-0.53496,2e-05,170.39265]
[1769678381861,39.24,88881.4554,0.0,-0.53487,2e-05,170.40374]
[1769678387867,39.24,88879.75,0.0,-0.53491,2e-05,170.39885]
[1769678392872,39.24,88884.47,0.0,-0.5348,2e-05,170.4121]
[1769678397881,39.24,88890.3892,0.0,-0.53466,2e-05,170.4288]
[1769678402885,39.24,88885.1915,0.0,-0.53478,2e-05,170.41436]
[1769678407750,39.24,88882.2162,0.0,-0.53484,2e-05,170.40612]
[1769678409892,39.24,88869.6723,0.0,-0.53514,2e-05,170.37098]
[1769678414897,39.24,88861.1285,0.0,-0.53534,2e-05,170.34707]
[1769678420334,39.24,88860.9454,0.0,-0.53534,2e-05,170.34654]
[1769678425370,39.25,88865.8377,0.0,-0.53522,2e-05,170.36043]
[1769678425911,39.25,88865.8377,0.0,-0.53522,2e-05,170.36043]
[1769678426376,39.25,88865.8377,0.0,-0.53522,2e-05,170.36045]
[1769678431915,39.25,88865.6931,0.0,-0.53522,2e-05,170.35944]
[1769678437453,39.25,88864.4438,0.0,-0.53525,2e-05,170.35607]
[1769678442926,39.25,88864.3131,0.0,-0.53525,2e-05,170.35582]
[1769678448530,39.25,88863.8338,0.0,-0.53526,2e-05,170.35461]
[1769678453565,39.25,88862.7838,0.0,-0.53528,2e-05,170.35177]
[1769678458600,39.25,88863.5231,0.0,-0.53526,2e-05,170.35397]
[1769678463951,39.25,88865.0631,0.0,-0.53522,2e-05,170.35841]
[1769678469677,39.26,88866.3454,0.0,-0.53519,2e-05,170.36214]
[1769678472172,39.26,88865.9762,0.0,-0.53519,2e-05,170.36115]
[1769678477733,39.26,88877.4146,0.0,-0.53492,2e-05,170.3934]
[1769678482768,39.26,88880.12,0.0,-0.53485,2e-05,170.4011]
[1769678483533,39.26,88880.12,0.0,-0.53485,2e-05,170.4011]
[1769678483775,39.26,88880.12,0.0,-0.53485,2e-05,170.40112]
[1769678488810,39.26,88888.9792,0.0,-0.53464,2e-05,170.42605]
[1769678493845,39.26,88894.6308,0.0,-0.5345,2e-05,170.44124]
[1769678498880,39.26,88896.0815,0.0,-0.53447,2e-05,170.4454]
[1769678501396,39.26,88896.5908,0.0,-0.53445,2e-05,170.44686]
[1769678501418,39.26,88896.5908,0.0,-0.53445,2e-05,170.44686]
[1769678501918,39.26,88896.5908,0.0,-0.53445,2e-05,170.44686]
[1769678506994,39.26,88905.3092,0.0,-0.53425,2e-05,170.47129]
[1769678511999,39.26,88904.8031,0.0,-0.53426,2e-05,170.46996]
[1769678517005,39.26,88904.8369,0.0,-0.53425,2e-05,170.47013]
[1769678518012,39.26,88904.7808,0.0,-0.53425,2e-05,170.46999]
[1769678520359,39.26,88904.7331,0.0,-0.53425,2e-05,170.46989]
[1769678523408,39.27,88904.4408,0.0,-0.53426,2e-05,170.46912]
[1769678523622,39.27,88904.4408,0.0,-0.53426,2e-05,170.46912]
[1769678531020,39.27,88899.0569,0.0,-0.53438,2e-05,170.45424]
[1769678533952,39.27,88899.2246,0.0,-0.53438,2e-05,170.45474]
[1769678539028,39.27,88893.3138,0.0,-0.53451,2e-05,170.43836]
[1769678544033,39.27,88892.4962,0.0,-0.53453,2e-05,170.43618]
[1769678549038,39.27,88893.8354,0.0,-0.5345,2e-05,170.44002]
[1769678554043,39.27,88898.2262,0.0,-0.53439,2e-05,170.45166]
[1769678559048,39.27,88899.2869,0.0,-0.53436,2e-05,170.45471]
[1769678561094,39.27,88899.7592,0.0,-0.53435,2e-05,170.45606]
[1769678566641,39.27,88906.8869,0.0,-0.53418,2e-05,170.476]
[1769678574063,39.27,88907.68,0.0,-0.53416,2e-05,170.47831]
[1769678579068,39.27,88907.6246,0.0,-0.53416,2e-05,170.47821]
[1769678581201,39.27,88907.7377,0.0,-0.53416,2e-05,170.47855]
[1769678587498,39.28,88913.3831,0.0,-0.53402,2e-05,170.49433]
[1769678592533,39.28,88916.5438,0.0,-0.53395,2e-05,170.50316]
[1769678595186,39.28,88916.1977,0.0,-0.53395,2e-05,170.50221]
[1769678600589,39.28,88911.1731,0.0,-0.53407,2e-05,170.48829]
[1769678605624,39.28,88909.5885,0.0,-0.53411,2e-05,170.48394]
[1769678610659,39.28,88909.1477,0.0,-0.53411,2e-05,170.48276]
[1769678615694,39.28,88906.5185,0.0,-0.53418,2e-05,170.47478]
[1769678621111,39.28,88905.3792,0.0,-0.5342,2e-05,170.47167]
[1769678626116,39.28,88904.3631,0.0,-0.53422,2e-05,170.4689]
[1769678631806,39.28,88902.9677,0.0,-0.53425,2e-05,170.46509]
[1769678636668,39.28,88900.6515,0.0,-0.53431,2e-05,170.45869]
[1769678641877,39.28,88891.51,0.0,-0.53452,2e-05,170.43325]
[1769678646911,39.28,88890.5838,0.0,-0.53454,2e-05,170.43073]
[1769678651946,39.28,88889.8815,0.0,-0.53456,2e-05,170.42884]
[1769678656981,39.28,88880.9038,0.0,-0.53477,2e-05,170.40381]
[1769678662018,39.28,88881.1854,0.0,-0.53476,2e-05,170.4047]
[1769678667053,39.29,88880.0031,0.0,-0.53478,2e-05,170.40151]
[1769678672163,39.29,88888.2377,0.0,-0.53458,2e-05,170.42394]
[1769678678130,39.29,88888.7485,0.0,-0.53457,2e-05,170.42548]
[1769678683165,39.29,88889.0908,0.0,-0.53456,2e-05,170.42653]
[1769678688179,39.29,88888.8223,0.0,-0.53456,2e-05,170.42587]
[1769678693184,39.29,88888.9085,0.0,-0.53456,2e-05,170.42621]
[1769678698189,39.29,88889.5146,0.0,-0.53454,2e-05,170.42799]
[1769678703194,39.29,88889.9738,0.0,-0.53453,2e-05,170.42936]
[1769678708199,39.29,88890.4546,0.0,-0.53451,2e-05,170.43079]
[1769678713205,39.29,88891.0562,0.0,-0.5345,2e-05,170.43256]
[1769678718210,39.29,88893.0431,0.0,-0.53445,2e-05,170.43818]
[1769678723215,39.3,88892.8477,0.0,-0.53445,2e-05,170.43771]
[1769678728220,39.3,88893.6038,0.0,-0.53443,2e-05,170.4399]
[1769678734226,39.3,88895.3262,0.0,-0.53438,2e-05,170.44432]
[1769678739231,39.29,88895.7846,0.0,-0.5344,2e-05,170.44469]
[1769678744236,39.27,88895.5592,0.0,-0.53445,2e-05,170.44227]
[1769678749241,39.26,88894.8785,0.0,-0.53451,2e-05,170.43873]
[1769678754246,39.25,88895.2431,0.0,-0.53451,2e-05,170.43931]
[1769678759251,39.25,88895.4831,0.0,-0.53451,2e-05,170.43982]
[1769678765257,39.24,88895.6477,0.0,-0.53453,2e-05,170.43929]
[1769678770777,39.23,88895.2954,0.0,-0.53459,2e-05,170.43666]
[1769678776268,39.22,88895.4923,0.0,-0.5346,2e-05,170.43664]
[1769678781273,39.22,88894.7169,0.0,-0.53462,2e-05,170.43435]
[1769678786278,39.22,88891.7477,0.0,-0.53469,2e-05,170.42592]
[1769678791803,39.22,88892.0315,0.0,-0.53469,2e-05,170.4266]
[1769678796960,39.22,88886.8731,0.0,-0.53481,2e-05,170.41132]
[1769678801995,39.22,88882.79,0.0,-0.53491,2e-05,170.39978]
[1769678807299,39.21,88886.5769,0.0,-0.53483,2e-05,170.41031]
[1769678813072,39.21,88886.06,0.0,-0.53484,2e-05,170.40874]
[1769678816436,39.21,88886.3346,0.0,-0.53484,2e-05,170.40946]
[1769678822135,39.21,88884.2731,0.0,-0.53489,2e-05,170.40357]
[1769678827170,39.21,88885.4438,0.0,-0.53486,2e-05,170.40677]
[1769678832206,39.21,88889.7392,0.0,-0.53476,2e-05,170.41871]
[1769678837240,39.21,88889.6738,0.0,-0.53477,2e-05,170.41843]
[1769678842275,39.21,88889.0438,0.0,-0.53479,2e-05,170.41657]
[1769678847310,39.21,88888.2492,0.0,-0.53481,2e-05,170.41425]
[1769678852344,39.21,88887.9638,0.0,-0.53482,2e-05,170.41264]
[1769678857349,39.21,88884.2185,0.0,-0.53491,2e-05,170.40206]
[1769678862354,39.2,88885.8569,0.0,-0.53487,2e-05,170.40657]
[1769678862806,39.2,88885.8569,0.0,-0.53487,2e-05,170.40657]
[1769678862836,39.2,88885.8569,0.0,-0.53487,2e-05,170.40657]
[1769678872365,39.2,88883.8169,0.0,-0.53492,2e-05,170.40069]
[1769678874509,39.2,88883.7477,0.0,-0.53493,2e-05,170.40046]
[1769678875074,39.2,88883.7477,0.0,-0.53493,2e-05,170.40046]
[1769678882376,39.2,88883.7069,0.0,-0.53493,2e-05,170.40023]
[1769678887381,39.2,88886.8992,0.0,-0.53486,2e-05,170.40911]
[1769678892386,39.2,88878.1308,0.0,-0.53507,2e-05,170.38443]
[1769678898393,39.2,88877.1585,0.0,-0.53509,2e-05,170.38163]
[1769678903398,39.2,88878.9985,0.0,-0.53505,2e-05,170.38674]
[1769678908403,39.2,88878.1946,0.0,-0.53507,2e-05,170.38442]
[1769678913408,39.2,88877.9685,0.0,-0.53508,2e-05,170.38301]
[1769678919169,39.2,88878.0477,0.0,-0.53508,2e-05,170.38318]
[1769678922176,39.2,88878.16,0.0,-0.53507,2e-05,170.38346]
[1769678924164,39.2,88875.4962,0.0,-0.53514,2e-05,170.37596]
[1769678925826,39.2,88877.9031,0.0,-0.53508,2e-05,170.3827]
[1769678930916,39.2,88874.2838,0.0,-0.53517,2e-05,170.37247]
[1769678935951,39.2,88874.7592,0.0,-0.53516,2e-05,170.37376]
[1769678940986,39.2,88875.3985,0.0,-0.53514,2e-05,170.37551]
[1769678946442,39.19,88875.9746,0.0,-0.53513,2e-05,170.37708]
[1769678946700,39.19,88875.9746,0.0,-0.53513,2e-05,170.37708]
[1769678946881,39.19,88875.9746,0.0,-0.53513,2e-05,170.37708]
[1769678946925,39.19,88875.9746,0.0,-0.53513,2e-05,170.37708]
[1769678947383,39.19,88875.9746,0.0,-0.53513,2e-05,170.37708]
[1769678950049,39.19,88863.8385,0.0,-0.53542,2e-05,170.34289]
[1769678955451,39.19,88863.8415,0.0,-0.53542,2e-05,170.34288]
[1769678961126,39.19,88863.6485,0.0,-0.53543,2e-05,170.34232]
[1769678966462,39.19,88862.6354,0.0,-0.53545,2e-05,170.33945]
[1769678972204,39.19,88863.4446,0.0,-0.53543,2e-05,170.341]
[1769678974254,39.19,88863.3508,0.0,-0.53543,2e-05,170.34073]
[1769678974766,39.19,88863.3508,0.0,-0.53543,2e-05,170.34073]
[1769678980260,39.19,88865.4008,0.0,-0.53539,2e-05,170.34648]
[1769678985295,39.19,88865.4077,0.0,-0.53539,2e-05,170.34648]
[1769678990487,39.19,88864.0,0.0,-0.53542,2e-05,170.34249]
[1769678996372,39.19,88861.8838,0.0,-0.53547,2e-05,170.33651]
[1769679001407,39.19,88860.4708,0.0,-0.5355,2e-05,170.33252]
[1769679006446,39.19,88859.9338,0.0,-0.53552,2e-05,170.331]
[1769679011481,39.19,88859.2769,0.0,-0.53553,2e-05,170.32914]
[1769679016513,39.19,88850.3623,0.0,-0.53574,2e-05,170.30399]
[1769679021518,39.19,88849.9685,0.0,-0.53575,2e-05,170.30289]
[1769679026523,39.19,88850.3577,0.0,-0.53574,2e-05,170.30401]
[1769679031528,39.19,88851.2762,0.0,-0.53572,2e-05,170.30591]
[1769679036534,39.19,88852.4531,0.0,-0.53569,2e-05,170.30925]
[1769679041538,39.19,88852.2823,0.0,-0.5357,2e-05,170.30878]
[1769679046543,39.19,88852.1523,0.0,-0.5357,2e-05,170.30842]
[1769679051548,39.19,88851.3408,0.0,-0.53572,2e-05,170.30614]
[1769679056553,39.19,88851.4062,0.0,-0.53572,2e-05,170.30634]
[1769679061558,39.19,88849.4115,0.0,-0.53576,2e-05,170.30072]
[1769679064063,39.19,88849.6485,0.0,-0.53576,2e-05,170.3014]
[1769679064160,39.19,88849.6485,0.0,-0.53576,2e-05,170.3014]
[1769679069571,39.19,88843.2338,0.0,-0.53591,2e-05,170.28329]
[1769679074576,39.19,88838.3362,0.0,-0.53602,2e-05,170.26943]
[1769679079581,39.2,88836.35,0.0,-0.53607,2e-05,170.26383]
[1769679081787,39.2,88835.8638,0.0,-0.53608,2e-05,170.26247]
[1769679087014,39.2,88834.7469,0.0,-0.5361,2e-05,170.25938]
[1769679092049,39.2,88834.2469,0.0,-0.53612,2e-05,170.2573]
[1769679097599,39.2,88834.5315,0.0,-0.53611,2e-05,170.25816]
[1769679099813,39.2,88834.5323,0.0,-0.53611,2e-05,170.25819]
[1769679105607,39.2,88833.5369,0.0,-0.53613,2e-05,170.25534]
[1769679105610,39.2,88833.5369,0.0,-0.53613,2e-05,170.25534]
[1769679106438,39.2,88833.5369,0.0,-0.53613,2e-05,170.25534]
[1769679106539,39.2,88833.5369,0.0,-0.53613,2e-05,170.25533]
[1769679108977,39.2,88833.4754,0.0,-0.53613,2e-05,170.25516]
[1769679112190,39.2,88821.0938,0.0,-0.53642,2e-05,170.22004]
[1769679117225,39.2,88812.8769,0.0,-0.53662,2e-05,170.19672]
[1769679122260,39.2,88811.9323,0.0,-0.53664,2e-05,170.19409]
[1769679122628,39.2,88811.9323,0.0,-0.53664,2e-05,170.19409]
[1769679128131,39.2,88804.7931,0.0,-0.53681,2e-05,170.17377]
[1769679131823,39.2,88797.29,0.0,-0.53698,2e-05,170.15232]
[1769679133877,39.2,88797.29,0.0,-0.53699,2e-05,170.1523]
[1769679139379,39.2,88801.6431,0.0,-0.53689,2e-05,170.16455]
[1769679144414,39.2,88802.1192,0.0,-0.53688,2e-05,170.16576]
[1769679149450,39.19,88802.2762,0.0,-0.53688,2e-05,170.16606]
[1769679154484,39.19,88802.2169,0.0,-0.53688,2e-05,170.16503]
[1769679159520,39.19,88801.57,0.0,-0.5369,2e-05,170.16304]
[1769679164555,39.19,88802.1662,0.0,-0.53689,2e-05,170.1646]
[1769679169590,39.19,88796.2538,0.0,-0.53704,2e-05,170.14757]
[1769679174627,39.19,88794.7246,0.0,-0.53708,2e-05,170.14308]
[1769679179681,39.19,88798.1669,0.0,-0.537,2e-05,170.15279]
[1769679184686,39.19,88798.8169,0.0,-0.53699,2e-05,170.15452]
[1769679189691,39.18,88797.8408,0.0,-0.53701,2e-05,170.1516]
[1769679194696,39.18,88797.8815,0.0,-0.53701,2e-05,170.15159]
[1769679199701,39.18,88801.5792,0.0,-0.53693,2e-05,170.16203]
[1769679205708,39.18,88802.0808,0.0,-0.53692,2e-05,170.1633]
[1769679208082,39.18,88802.0754,0.0,-0.53692,2e-05,170.16324]
[1769679213716,39.18,88805.6908,0.0,-0.53684,2e-05,170.17267]
[1769679218721,39.18,88806.6538,0.0,-0.53682,2e-05,170.17528]
[1769679223727,39.18,88807.6977,0.0,-0.5368,2e-05,170.17812]
[1769679223863,39.18,88807.6977,0.0,-0.5368,2e-05,170.17812]
[1769679224473,39.18,88807.6977,0.0,-0.5368,2e-05,170.17812]
[1769679229695,39.18,88813.9846,0.0,-0.53665,2e-05,170.19608]
[1769679230768,39.18,88813.4823,0.0,-0.53666,2e-05,170.19467]
[1769679236740,39.18,88805.45,0.0,-0.53685,2e-05,170.17179]
[1769679241745,39.18,88797.4108,0.0,-0.53705,2e-05,170.14876]
[1769679246750,39.18,88796.6677,0.0,-0.53707,2e-05,170.14652]
[1769679252167,39.17,88797.4023,0.0,-0.53705,2e-05,170.14849]
[1769679257202,39.17,88801.1631,0.0,-0.53696,2e-05,170.15921]
[1769679259441,39.17,88803.4969,0.0,-0.53691,2e-05,170.16589]
[1769679265261,39.17,88814.1731,0.0,-0.53666,2e-05,170.19628]
[1769679267602,39.17,88815.6531,0.0,-0.53662,2e-05,170.2005]
[1769679271923,39.17,88824.1754,0.0,-0.53642,2e-05,170.2241]
[1769679277581,39.17,88824.6331,0.0,-0.53641,2e-05,170.22548]
[1769679283388,39.18,88823.1092,0.0,-0.53644,2e-05,170.22125]
[1769679288422,39.18,88822.4131,0.0,-0.53645,2e-05,170.21935]
[1769679293457,39.18,88816.6,0.0,-0.53659,2e-05,170.20289]
[1769679298492,39.18,88817.5323,0.0,-0.53656,2e-05,170.20564]
[1769679303528,39.18,88820.2023,0.0,-0.5365,2e-05,170.21331]
[1769679308562,39.18,88822.7762,0.0,-0.53644,2e-05,170.22071]
[1769679313597,39.18,88824.1077,0.0,-0.5364,2e-05,170.22456]
[1769679318632,39.18,88826.0046,0.0,-0.53636,2e-05,170.23002]
[1769679323668,39.18,88827.4254,0.0,-0.53632,2e-05,170.23416]
[1769679328702,39.18,88830.4577,0.0,-0.53625,2e-05,170.24285]
[1769679333737,39.18,88831.2331,0.0,-0.53623,2e-05,170.24438]
[1769679338772,39.18,88827.1577,0.0,-0.53632,2e-05,170.23279]
[1769679343807,39.18,88827.2031,0.0,-0.53632,2e-05,170.23291]
[1769679348855,39.18,88826.7854,0.0,-0.53633,2e-05,170.23173]
[1769679353861,39.18,88825.5946,0.0,-0.53636,2e-05,170.22834]
[1769679357864,39.18,88825.9523,0.0,-0.53635,2e-05,170.22936]
[1769679358865,39.18,88826.0085,0.0,-0.53635,2e-05,170.22952]
[1769679363870,39.18,88826.6769,0.0,-0.53633,2e-05,170.23148]
[1769679368875,39.18,88826.6223,0.0,-0.53633,2e-05,170.23138]
[1769679371579,39.18,88825.2138,0.0,-0.53637,2e-05,170.2274]
[1769679376883,39.18,88827.0523,0.0,-0.53632,2e-05,170.23269]
[1769679381888,39.19,88828.0438,0.0,-0.5363,2e-05,170.23559]
[1769679386228,39.19,88828.4692,0.0,-0.53628,2e-05,170.23687]
[1769679391898,39.19,88828.8515,0.0,-0.53627,2e-05,170.23728]
[1769679396903,39.19,88829.5962,0.0,-0.53626,2e-05,170.23942]
[1769679401908,39.19,88829.8731,0.0,-0.53625,2e-05,170.24023]
[1769679406913,39.19,88829.8615,0.0,-0.53625,2e-05,170.24022]
[1769679411918,39.19,88829.7885,0.0,-0.53625,2e-05,170.24004]
[1769679417326,39.19,88830.6854,0.0,-0.53623,2e-05,170.24256]
[1769679420776,39.19,88830.1162,0.0,-0.53624,2e-05,170.24096]
[1769679420788,39.19,88830.1162,0.0,-0.53624,2e-05,170.24096]
[1769679427935,39.19,88824.9462,0.0,-0.53637,2e-05,170.22627]
[1769679433941,39.19,88824.8023,0.0,-0.53637,2e-05,170.22582]
[1769679438946,39.19,88826.2108,0.0,-0.53634,2e-05,170.22982]
[1769679444515,39.19,88826.3992,0.0,-0.53633,2e-05,170.23039]
[1769679448349,39.19,88825.4608,0.0,-0.53635,2e-05,170.22774]
[1769679452050,39.19,88826.5623,0.0,-0.53633,2e-05,170.23018]
[1769679457606,39.19,88828.6531,0.0,-0.53628,2e-05,170.23615]
[1769679462971,39.19,88828.8946,0.0,-0.53627,2e-05,170.23687]
[1769679468683,39.19,88829.0731,0.0,-0.53626,2e-05,170.2374]
[1769679473718,39.19,88829.4631,0.0,-0.53626,2e-05,170.23851]
[1769679478754,39.19,88828.6569,0.0,-0.53627,2e-05,170.23621]
[1769679483788,39.19,88829.1123,0.0,-0.53626,2e-05,170.23749]
[1769679488825,39.19,88829.11,0.0,-0.53626,2e-05,170.23748]
[1769679493861,39.19,88820.6869,0.0,-0.53646,2e-05,170.21355]
[1769679499009,39.19,88820.4354,0.0,-0.53647,2e-05,170.21284]
[1769679504369,39.19,88820.4938,0.0,-0.53647,2e-05,170.21302]
[1769679509560,39.19,88818.8454,0.0,-0.53651,2e-05,170.20834]
[1769679515008,39.19,88818.5215,0.0,-0.53651,2e-05,170.20674]
[1769679520030,39.19,88821.5823,0.0,-0.53644,2e-05,170.21551]
[1769679521141,39.19,88821.4415,0.0,-0.53644,2e-05,170.21513]
[1769679524034,39.19,88807.1138,0.0,-0.53678,2e-05,170.17437]
[1769679529039,39.19,88805.3262,0.0,-0.53682,2e-05,170.16938]
[1769679534044,39.19,88806.9077,0.0,-0.53678,2e-05,170.174]
[1769679539051,39.19,88806.3062,0.0,-0.53679,2e-05,170.17238]
[1769679540307,39.19,88806.2077,0.0,-0.53679,2e-05,170.17212]
[1769679546058,39.19,88814.2008,0.0,-0.5366,2e-05,170.195]
[1769679551063,39.19,88815.7438,0.0,-0.53656,2e-05,170.19947]
[1769679554985,39.19,88818.8,0.0,-0.53649,2e-05,170.20821]
[1769679557069,39.19,88836.0962,0.0,-0.53608,2e-05,170.25737]
[1769679562074,39.2,88840.7085,0.0,-0.53597,2e-05,170.27049]
[1769679567077,39.2,88841.6015,0.0,-0.53595,2e-05,170.27305]
[1769679572084,39.2,88851.7231,0.0,-0.53571,2e-05,170.30099]
[1769679573477,39.2,88852.0954,0.0,-0.5357,2e-05,170.30205]
[1769679573578,39.2,88852.0954,0.0,-0.5357,2e-05,170.30205]
[1769679579091,39.2,88853.1692,0.0,-0.53567,2e-05,170.30509]
[1769679584096,39.2,88853.7331,0.0,-0.53566,2e-05,170.30669]
[1769679590102,39.2,88852.3523,0.0,-0.53569,2e-05,170.3028]
[1769679592043,39.2,88852.3523,0.0,-0.53569,2e-05,170.3028]
[1769679592156,39.2,88852.3523,0.0,-0.53569,2e-05,170.3028]
[1769679592176,39.2,88852.3523,0.0,-0.53569,2e-05,170.3028]
[1769679592532,39.2,88852.34,0.0,-0.53569,2e-05,170.30277]
[1769679592860,39.2,88852.34,0.0,-0.53569,2e-05,170.30277]
[1769679592903,39.2,88852.34,0.0,-0.53569,2e-05,170.30277]
[1769679593935,39.2,88852.34,0.0,-0.53569,2e-05,170.30277]
[1769679594109,39.2,88852.34,0.0,-0.53569,2e-05,170.30277]
[1769679593982,39.2,88852.34,0.0,-0.53569,2e-05,170.30281]
[1769679594654,39.2,88852.34,0.0,-0.53569,2e-05,170.30281]
[1769679594740,39.2,88852.34,0.0,-0.53569,2e-05,170.30283]
[1769679596086,39.2,88852.34,0.0,-0.53569,2e-05,170.30284]
[1769679596587,39.2,88945.4,0.0,-0.53349,2e-05,170.56318]
[1769679597284,39.2,88945.4,0.0,-0.53349,2e-05,170.56318]
[1769679597593,39.2,88945.4,0.0,-0.53349,2e-05,170.56319]
[1769679598697,39.2,88945.4,0.0,-0.53349,2e-05,170.56319]
[1769679599034,39.2,88945.4,0.0,-0.53349,2e-05,170.56319]
[1769679600964,39.2,88941.3823,0.0,-0.53358,2e-05,170.55208]
[1769679600989,39.2,88941.3823,0.0,-0.53358,2e-05,170.55208]
[1769679606120,39.2,88934.2592,0.0,-0.53375,2e-05,170.53238]
[1769679607029,39.2,88934.2592,0.0,-0.53375,2e-05,170.53238]
[1769679612698,39.2,88928.1138,0.0,-0.5339,2e-05,170.51532]
[1769679613132,39.2,88928.1138,0.0,-0.5339,2e-05,170.51532]
[1769679613705,39.2,88928.1138,0.0,-0.5339,2e-05,170.51531]
[1769679617712,39.2,88926.7477,0.0,-0.53393,2e-05,170.51149]
[1769679617841,39.2,88926.7477,0.0,-0.53393,2e-05,170.51148]
[1769679619747,39.2,88920.5054,0.0,-0.53408,2e-05,170.49411]
[1769679621761,39.2,88908.6308,0.0,-0.53436,2e-05,170.461]
[1769679626796,39.2,88907.5569,0.0,-0.53438,2e-05,170.45801]
[1769679631831,39.2,88906.4977,0.0,-0.53441,2e-05,170.45435]
[1769679636866,39.2,88906.88,0.0,-0.5344,2e-05,170.45543]
[1769679642158,39.2,88906.7546,0.0,-0.5344,2e-05,170.45509]
[1769679647162,39.2,88905.03,0.0,-0.53444,2e-05,170.45029]
[1769679652167,39.2,88905.4231,0.0,-0.53443,2e-05,170.4514]
[1769679657172,39.2,88905.8738,0.0,-0.53442,2e-05,170.45267]
[1769679662208,39.2,88905.8646,0.0,-0.53442,2e-05,170.45266]
[1769679663112,39.2,88905.8646,0.0,-0.53442,2e-05,170.45266]
[1769679663409,39.2,88905.8646,0.0,-0.53442,2e-05,170.45266]
[1769679663158,39.2,88905.8646,0.0,-0.53442,2e-05,170.45266]
[1769679664207,39.2,88905.8646,0.0,-0.53442,2e-05,170.45264]
[1769679664216,39.2,88905.8646,0.0,-0.53442,2e-05,170.45264]
[1769679664495,39.2,88905.8646,0.0,-0.53442,2e-05,170.45264]
[1769679665065,39.2,88905.8646,0.0,-0.53442,2e-05,170.45262]
[1769679666071,39.2,88883.2362,0.0,-0.53496,2e-05,170.38926]
[1769679667926,39.2,88877.3092,0.0,-0.5351,2e-05,170.37261]
[1769679672245,39.2,88877.2231,0.0,-0.5351,2e-05,170.37231]
[1769679677859,39.2,88875.24,0.0,-0.53515,2e-05,170.36669]
[1769679677875,39.2,88875.24,0.0,-0.53515,2e-05,170.36669]
[1769679678041,39.2,88875.24,0.0,-0.53515,2e-05,170.36669]
[1769679678156,39.2,88875.24,0.0,-0.53515,2e-05,170.36668]
[1769679679116,39.2,88875.24,0.0,-0.53515,2e-05,170.36668]
[1769679679144,39.2,88875.24,0.0,-0.53515,2e-05,170.36668]
[1769679679162,39.2,88875.24,0.0,-0.53515,2e-05,170.36668]
[1769679680401,39.2,88875.24,0.0,-0.53515,2e-05,170.36668]
[1769679681176,39.2,88875.24,0.0,-0.53515,2e-05,170.36669]
[1769679682183,39.2,88847.3785,0.0,-0.53581,2e-05,170.28813]
[1769679682233,39.2,88847.3785,0.0,-0.53581,2e-05,170.28813]
[1769679683106,39.2,88847.3785,0.0,-0.53581,2e-05,170.28813]
[1769679683165,39.2,88847.3785,0.0,-0.53581,2e-05,170.28813]
[1769679683194,39.2,88847.3785,0.0,-0.53581,2e-05,170.28814]
[1769679684201,39.2,88827.5362,0.0,-0.53628,2e-05,170.23193]
[1769679684290,39.2,88827.5362,0.0,-0.53628,2e-05,170.23193]
[1769679684867,39.2,88827.5362,0.0,-0.53628,2e-05,170.23195]
[1769679686954,39.2,88827.5362,0.0,-0.53628,2e-05,170.23197]
[1769679687779,39.2,88827.5362,0.0,-0.53627,2e-05,170.23199]
[1769679687783,39.2,88827.5362,0.0,-0.53627,2e-05,170.23201]
[1769679689206,39.2,88807.5223,0.0,-0.53675,2e-05,170.17509]
[1769679694213,39.2,88812.4923,0.0,-0.53663,2e-05,170.18862]
[1769679694672,39.2,88812.4923,0.0,-0.53663,2e-05,170.18862]
[1769679695140,39.2,88812.4923,0.0,-0.53663,2e-05,170.18862]
[1769679695214,39.2,88812.7846,0.0,-0.53662,2e-05,170.18947]
[1769679697216,39.2,88830.8292,0.0,-0.53619,2e-05,170.24079]
[1769679699750,39.2,88831.9269,0.0,-0.53617,2e-05,170.24393]
[1769679702665,39.2,88830.9015,0.0,-0.53619,2e-05,170.24106]
[1769679708227,39.2,88830.4646,0.0,-0.5362,2e-05,170.2399]
[1769679708230,39.2,88830.4646,0.0,-0.5362,2e-05,170.2399]
[1769679709228,39.2,88830.4569,0.0,-0.5362,2e-05,170.23989]
[1769679714233,39.2,88830.6154,0.0,-0.53619,2e-05,170.2404]
[1769679719240,39.2,88829.1708,0.0,-0.53622,2e-05,170.23636]
[1769679724245,39.2,88827.4492,0.0,-0.53626,2e-05,170.23154]
[1769679729250,39.2,88822.3762,0.0,-0.53638,2e-05,170.2172]
[1769679734255,39.2,88821.85,0.0,-0.53639,2e-05,170.21575]
[1769679739260,39.2,88822.1862,0.0,-0.53638,2e-05,170.21675]
[1769679744773,39.2,88823.1085,0.0,-0.53636,2e-05,170.21947]
[1769679749809,39.21,88823.5915,0.0,-0.53635,2e-05,170.22092]
[1769683077774,39.18,88770.0023,0.0,-0.53772,2e-05,170.02459]
[1769691436499,39.14,88890.4238,0.0,-0.53504,2e-05,170.26316]
[1769697484131,39.22,88603.41,0.0,-0.54165,2e-05,169.37161]
[1769698801671,39.32,87838.6831,0.0,-0.55947,2e-05,166.93621]
[1769699428595,39.5,86814.0331,0.0,-0.58309,2e-05,163.2079]
[1769701586239,40.15,85437.8077,0.0,-0.61255,2e-05,157.59244]
[1769704491205,40.25,85086.6408,0.0,-0.62025,2e-05,155.97926]
[1769706600602,39.92,85969.3892,0.0,-0.60125,2e-05,159.78809]
[1769709345701,40.25,85136.01,0.0,-0.61918,2e-05,156.1513]
[1769712872232,40.48,84199.3162,0.0,-0.63957,2e-05,151.66804]
[1769715021583,40.76,84594.5685,0.0,-0.62922,2e-05,153.80503]
[1769720211765,40.6,84933.95,0.0,-0.62232,2e-05,155.27131]
[1769722724761,40.54,85206.0446,0.0,-0.61636,2e-05,156.48329]
[1769733058162,40.35,85096.2538,0.0,-0.61991,2e-05,155.73453]
[1769737163390,40.48,83776.4085,0.0,-0.64958,2e-05,149.16184]
[1769738272514,41.13,83080.8069,0.0,-0.66173,2e-05,145.96775]
[1769740152586,41.07,82073.62,0.0,-0.68442,2e-05,140.16834]
[1769740748919,41.02,82582.8585,0.0,-0.67346,2e-05,143.05282]
[1769748086830,41.48,83633.1692,0.0,-0.6477,2e-05,149.0827]
[1769752763052,41.18,83679.7362,0.0,-0.64831,2e-05,149.02556]
[1769758651215,40.77,83264.8738,0.0,-0.65991,2e-05,146.38801]
[1769765443864,40.82,83121.5669,0.0,-0.66299,2e-05,145.55679]
[1769766189691,40.78,83226.6869,0.0,-0.66081,2e-05,146.09632]
[1769775711420,40.61,83614.3277,0.0,-0.65314,2e-05,147.92376]
[1769777939504,40.66,83470.5492,0.0,-0.65614,2e-05,147.16895]
[1769783426611,40.29,83754.7946,0.6,-0.65178,2e-05,148.30646]
[1769785338983,40.02,84009.9785,0.6,-0.64736,2e-05,149.42147]
[1769786521288,39.91,83740.3231,0.6,-0.6542,2e-05,147.86779]
[1769787359717,39.9,83954.9562,0.6,-0.64929,2e-05,149.00853]
[1769789873652,39.97,83737.6762,0.6,-0.654,2e-05,147.86022]
[1769792862002,40.21,83388.2431,0.6,-0.66072,2e-05,146.12518]
[1769794741210,40.08,83877.1538,0.6,-0.65023,2e-05,148.64887]
[1769797004185,39.91,83303.4608,0.6,-0.66437,2e-05,145.32448]
[1769797667556,40.18,83261.8462,0.6,-0.66384,2e-05,145.33559]
[1769799407977,39.88,84735.4523,0.6,-0.63145,2e-05,152.86805]
[1769803547449,39.67,84761.2146,0.6,-0.63195,2e-05,152.80201]
[1769804931964,39.68,84778.46,0.6,-0.63151,2e-05,152.87782]
[1769806964233,39.69,84691.3938,0.6,-0.63356,2e-05,152.41837]
[1769808954830,39.48,85069.5692,0.6,-0.62571,2e-05,154.13525]
[1769814097969,39.43,85012.1077,0.6,-0.62741,2e-05,153.75248]
[1769829134658,39.51,84950.9777,0.6,-0.62867,2e-05,153.31518]
[1769833479202,39.0,84918.3254,0.6,-0.63201,2e-05,152.75872]
[1769845129028,39.59,84206.8485,0.6,-0.64592,2e-05,149.36869]
[1769848623099,40.55,83507.29,1.6,-0.65702,2e-05,146.37143]
[1769861331437,40.84,83874.5762,1.6,-0.64729,2e-05,148.40631]
[1769868929947,41.08,83079.8985,1.6,-0.66411,2e-05,144.2552]
[1769869706074,41.35,82324.8054,1.6,-0.67937,2e-05,140.27689]
[1769874459291,41.5,81888.9408,2.1,-0.68816,2e-05,137.84788]
[1769876001773,41.33,81661.6377,2.1,-0.69417,2e-05,136.28565]
[1769878301233,41.59,80923.4423,2.1,-0.70863,2e-05,132.08972]
[1769878792768,41.96,80939.99,2.1,-0.70598,2e-05,132.66893]
[1769880222926,43.39,79501.7354,2.1,-0.72709,2e-05,125.72546]
[1769881431724,43.9,79375.1038,2.1,-0.72657,2e-05,125.63296]
[1769883559581,43.68,78944.4462,2.1,-0.73658,2e-05,122.61174]
[1769886399062,43.44,78752.0023,2.1,-0.74196,2e-05,120.99792]
[1769886862647,43.34,78654.4577,2.1,-0.74452,2e-05,120.21772]
[1769890846903,42.98,78066.2238,2.1,-0.75855,2e-05,115.74852]
[1769891302632,42.77,77999.2877,2.1,-0.76123,2e-05,114.944]
[1769893711908,42.52,78485.1808,2.1,-0.75335,2e-05,117.6894]
[1769899040963,42.97,78717.3377,2.1,-0.74591,2e-05,119.86818]
[1769901584381,43.05,78997.8992,2.1,-0.73985,2e-05,121.7575]
[1769906365523,42.91,79329.1962,2.1,-0.73412,2e-05,123.59439]
[1769908014896,42.77,79235.1062,2.1,-0.73697,2e-05,122.75856]
[1769910986027,42.95,79043.8508,2.1,-0.73975,2e-05,121.77128]
[1769920060400,42.88,79447.7331,2.1,-0.73217,2e-05,124.11814]
[1769923214734,42.72,79320.3569,2.1,-0.73587,2e-05,123.02281]
[1769929998118,42.09,78688.63,2.1,-0.75284,2e-05,117.825]
[1769933860105,42.14,78922.3085,2.1,-0.74789,2e-05,119.39457]
[1769939035925,41.98,79424.1669,2.1,-0.7388,2e-05,122.34561]
[1769947366484,42.26,79159.8646,2.1,-0.74257,2e-05,120.95493]
[1769948967331,42.63,78922.2038,2.1,-0.74501,2e-05,119.97963]
[1769953814127,42.71,79065.0008,2.1,-0.74167,2e-05,120.97387]
[1769955464826,42.87,78646.37,2.1,-0.74909,2e-05,118.49455]
[1769959909499,43.51,77693.2192,2.1,-0.7637,2e-05,113.29132]
[1769960207033,43.6,77513.3708,2.1,-0.76655,2e-05,112.27173]
[1769962681013,43.1,77870.3385,2.1,-0.763,2e-05,113.71145]
[1769968144320,42.82,78066.75,2.1,-0.76115,2e-05,114.44169]
[1769969657753,42.53,78841.1869,2.1,-0.74765,2e-05,119.02871]
[1769975195635,42.56,77787.8931,2.1,-0.76847,2e-05,112.03379]
[1769976451860,42.93,77520.1438,2.1,-0.77122,2e-05,110.89282]
[1769979309052,42.97,77701.3508,2.1,-0.76749,2e-05,112.13907]
[1769983471202,42.94,77365.2446,2.1,-0.77425,2e-05,109.79013]
[1769987023224,43.04,77572.3277,2.1,-0.76965,2e-05,111.31053]
[1769989620207,43.24,77818.2246,2.1,-0.76367,2e-05,113.24252]
[1769991318987,42.92,78186.7077,2.1,-0.75858,2e-05,115.09906]
[1769994476861,42.44,78149.0446,2.1,-0.76254,2e-05,113.98246]
[1769995125395,42.84,77914.6123,2.1,-0.76451,2e-05,113.1173]
[1769997410823,42.68,78148.2515,2.1,-0.76103,2e-05,114.35422]
[1770000140818,43.01,77599.6977,2.1,-0.76961,2e-05,111.25854]
[1770002957904,43.96,75762.6677,2.2,-0.79754,2e-05,100.77244]
[1770005487405,43.56,76212.1246,2.2,-0.79214,2e-05,102.94804]
[1770006774659,42.89,76837.1315,2.2,-0.7851,2e-05,105.82821]
[1770010260738,43.19,75683.6723,2.2,-0.80431,2e-05,98.57232]
[1770011996082,42.81,76054.6,2.2,-0.80025,2e-05,100.28173]
[1770014996801,42.82,76695.2215,2.1,-0.78838,2e-05,104.62803]
[1770017768565,42.6,77034.5092,2.1,-0.78353,2e-05,106.46569]
[1770020307601,42.2,77329.7192,2.1,-0.78066,2e-05,107.66765]
[1770025707106,42.36,78263.8331,2.1,-0.76143,2e-05,114.18892]
[1770026837257,42.27,78350.5115,2.1,-0.76038,2e-05,114.58115]
[1770033284683,42.33,78433.0069,2.1,-0.75847,2e-05,115.14537]
[1770036081897,42.38,78492.8285,2.1,-0.757,2e-05,115.58894]
[1770040299428,42.44,78431.3154,2.1,-0.75789,2e-05,115.23247]
[1770044090782,42.49,78885.6915,2.1,-0.74847,2e-05,118.26106]
[1770044728901,42.61,78460.8508,2.1,-0.75626,2e-05,115.66128]
[1770048112852,42.57,79474.9823,2.1,-0.73603,2e-05,122.13384]
[1770049470364,42.41,79686.9223,2.1,-0.73274,2e-05,123.21868]
[1770053589167,42.33,79745.7238,2.1,-0.73211,2e-05,123.42032]
[1770058083076,42.4,79217.6323,2.1,-0.74261,2e-05,120.08119]
[1770059889125,42.47,79114.5877,2.1,-0.74428,2e-05,119.50299]
[1770065526666,42.62,78693.9669,2.1,-0.75194,2e-05,116.92709]
[1770066981046,42.59,78983.51,2.1,-0.74634,2e-05,118.74156]
[1770074767392,42.73,79216.0831,2.1,-0.74085,2e-05,120.35858]
[1770079250256,42.63,79462.4569,2.1,-0.73656,2e-05,121.71734]
[1770082412704,42.55,79473.2877,2.1,-0.73687,2e-05,121.63168]
[1770089134998,42.97,78709.6715,2.1,-0.7498,2e-05,117.28719]
[1770090479629,42.76,79118.6038,2.1,-0.74297,2e-05,119.56409]
[1770098263124,42.76,78901.7831,2.1,-0.74747,2e-05,118.07223]
[1770102132116,42.75,79169.5685,2.1,-0.74219,2e-05,119.72983]
[1770106543089,42.75,79097.1015,2.1,-0.74376,2e-05,119.2006]
[1770112060460,42.76,78918.0892,2.1,-0.74748,2e-05,117.97763]
[1770115534470,42.89,78775.4354,2.1,-0.74958,2e-05,117.21484]
[1770120850445,42.88,78821.1431,2.1,-0.74881,2e-05,117.42855]
[1770123761354,42.86,78865.7138,2.1,-0.74808,2e-05,117.65089]
[1770129162765,42.88,78810.6546,2.1,-0.74916,2e-05,117.25674]
[1770131050587,43.31,78087.2808,2.1,-0.7608,2e-05,113.2317]
[1770133210262,43.22,78409.4277,2.1,-0.75508,2e-05,115.14648]
[1770136978146,43.1,77361.8977,2.1,-0.77644,2e-05,107.9811]
[1770138000826,43.04,77106.3846,2.1,-0.78174,2e-05,106.14791]
[1770143605437,45.78,74618.0408,2.1,-0.80861,2e-05,94.96058]
[1770145807745,46.67,74247.5192,2.1,-0.80928,2e-05,94.2718]
[1770149781172,44.72,75343.5485,2.1,-0.8031,2e-05,97.51275]
[1770153620785,44.62,77109.8023,2.1,-0.77155,2e-05,108.82227]
[1770157657746,45.95,76566.2062,2.1,-0.77325,2e-05,107.56871]
[1770161269821,46.03,76510.1054,2.1,-0.7739,2e-05,107.2896]
[1770163222666,46.28,76406.6046,2.1,-0.77422,2e-05,107.04296]
[1770168097807,45.65,77123.13,2.1,-0.7651,2e-05,110.42692]
[1770169821347,45.68,77108.1454,2.1,-0.76522,2e-05,110.3595]
[1770176523507,45.16,77601.2108,2.9,-0.75931,2e-05,112.53619]
[1770182541458,46.1,77042.8746,2.9,-0.76405,2e-05,110.46722]
[1770183652153,46.48,77032.7046,2.9,-0.76187,2e-05,111.0016]
[1770191655372,46.59,77200.3738,2.9,-0.7583,2e-05,112.08619]
[1770197134227,46.5,76868.4908,2.9,-0.76511,2e-05,109.82436]
[1770201452817,46.61,76813.8531,2.9,-0.76553,2e-05,109.60311]
[1770207554615,46.92,76904.8123,2.9,-0.76208,2e-05,110.57092]
[1770211841777,46.69,76471.9908,2.9,-0.7715,2e-05,107.47709]
[1770214099464,46.92,75793.7515,2.9,-0.78235,2e-05,103.59687]
[1770215935836,46.83,76063.4562,2.9,-0.77813,2e-05,105.10216]
[1770219068966,47.21,75391.8462,2.9,-0.78774,2e-05,101.5181]
[1770223824146,48.17,73955.1469,2.9,-0.80642,2e-05,94.22057]
[1770226534989,48.54,73196.7277,2.9,-0.81661,2e-05,90.17667]
[1770229176407,48.93,73421.4731,2.9,-0.81061,2e-05,92.25635]
[1770230549664,47.84,74481.9923,2.9,-0.79974,2e-05,96.81018]
[1770234798942,47.41,74378.2246,2.9,-0.80428,2e-05,95.31654]
[1770239177510,47.52,73982.7908,2.9,-0.81037,2e-05,92.96644]
[1770241203302,47.6,73810.7431,2.9,-0.81275,2e-05,92.01568]
[1770244578600,47.59,73744.0669,2.9,-0.81396,2e-05,91.54288]
[1770247919691,47.59,73874.3862,2.9,-0.81186,2e-05,92.31958]
[1770250046613,47.81,73607.4208,2.9,-0.81496,2e-05,91.03134]
[1770250550819,47.78,73270.4362,2.9,-0.82062,2e-05,88.86867]
[1770254483799,47.66,72827.8231,2.9,-0.82856,2e-05,85.8088]
[1770258373539,47.79,72689.6992,2.9,-0.83002,2e-05,85.15215]
[1770260984227,48.33,72289.4185,2.9,-0.83299,2e-05,83.71175]
[1770263220253,48.39,71994.9262,2.9,-0.83716,2e-05,82.00428]
[1770263860429,48.35,71731.5323,2.9,-0.84143,2e-05,80.2958]
[1770266747701,48.56,71870.6592,2.9,-0.83813,2e-05,81.52423]
[1770270671216,48.4,71309.4677,2.9,-0.84759,1e-05,77.72224]
[1770273644822,47.78,71451.2962,2.9,-0.84933,1e-05,77.26803]
[1770278385139,48.5,71150.1485,2.9,-0.84946,1e-05,76.87344]
[1770282406448,47.57,71882.8885,2.9,-0.84436,2e-05,79.37508]
[1770285141856,47.58,72138.8085,2.9,-0.84043,2e-05,80.95761]
[1770287535792,47.65,72225.9915,2.9,-0.83874,2e-05,81.59964]
[1770292241416,47.79,71103.2092,2.9,-0.85478,1e-05,74.91451]
[1770296399425,48.61,70058.2015,2.9,-0.86476,1e-05,70.30852]
[1770298544358,48.48,70096.4731,2.9,-0.86505,1e-05,70.2331]
[1770300713856,47.76,70349.3146,2.9,-0.86588,1e-05,70.1774]
[1770301707498,47.9,70604.0162,2.9,-0.86146,1e-05,72.00306]
[1770304594429,50.35,68963.1292,2.9,-0.86962,1e-05,67.4436]
[1770306337477,53.22,67682.8815,2.9,-0.87023,1e-05,65.97013]
[1770310564132,50.64,69008.6708,3.0,-0.86747,1e-05,68.2251]
[1770313312999,52.2,67576.0462,3.0,-0.87732,1e-05,63.30503]
[1770314671605,53.23,66852.1731,3.0,-0.88071,1e-05,61.39756]
[1770317063838,55.92,66145.4254,3.0,-0.87514,1e-05,62.71471]
[1770319300353,53.57,66736.6369,3.0,-0.88038,1e-05,61.39055]
[1770323410013,58.09,64101.3985,3.0,-0.88806,1e-05,56.23407]
[1770325971339,59.77,64004.7085,3.0,-0.88101,1e-05,58.62776]
[1770327074754,60.1,64185.7331,3.0,-0.8774,1e-05,60.03929]
[1770328586625,60.05,63540.9354,3.0,-0.88491,1e-05,56.83515]
[1770331427311,58.57,64345.4869,3.0,-0.88314,1e-05,58.16846]
[1770335160895,56.27,63755.0085,3.0,-0.90085,1e-05,51.18623]
[1770338380446,62.23,63584.4985,6.0,-0.87425,1e-05,60.49068]
[1770340516104,58.94,64604.9723,6.0,-0.87855,1e-05,59.97095]
[1770343594802,56.69,65600.5608,6.0,-0.8783,1e-05,60.97]
[1770344258007,57.28,65359.0123,6.0,-0.87813,1e-05,60.80273]
[1770347462635,58.06,64849.6892,6.0,-0.88023,1e-05,59.58116]
[1770352916966,53.06,64928.4615,6.0,-0.90436,1e-05,50.70103]
[1770355187103,52.29,65903.2215,6.0,-0.89755,1e-05,54.1066]
[1770356459566,51.66,66163.7954,6.0,-0.89791,1e-05,54.1779]
[1770360575299,52.21,65331.0346,6.0,-0.90442,1e-05,50.95937]
[1770363682470,52.0,65706.0954,6.0,-0.90142,1e-05,52.41682]
[1770366355176,51.99,65353.2969,6.0,-0.90541,1e-05,50.56832]
[1770371036374,50.71,66099.8031,6.0,-0.90384,1e-05,51.75082]
[1770372936451,51.58,66272.6023,6.0,-0.89744,1e-05,54.37978]
[1770377497743,51.32,66465.94,6.0,-0.89669,1e-05,54.80932]
[1770379956901,52.05,66684.8077,6.0,-0.89035,1e-05,57.39696]
[1770384108976,51.97,67769.6231,6.0,-0.87762,1e-05,63.04037]
[1770386841575,52.43,67452.6123,6.0,-0.87915,1e-05,62.18064]
[1770389121691,51.1,68809.6992,6.0,-0.86922,1e-05,67.01092]
[1770392918207,48.13,69401.3938,6.0,-0.87848,1e-05,64.1956]
[1770398002602,45.95,70542.7962,6.0,-0.8762,1e-05,66.08371]
[1770400008229,44.92,71550.0008,6.0,-0.86838,1e-05,69.93048]
[1770402432148,44.97,69936.1146,6.0,-0.89035,1e-05,60.09125]
[1770406454812,44.51,70845.2108,6.0,-0.88107,1e-05,64.47845]
[1770412260042,45.34,70462.9015,6.0,-0.88129,1e-05,64.01854]
[1770417010666,46.13,71234.9592,6.0,-0.86578,1e-05,70.47921]
[1770418834119,46.15,71782.5185,6.0,-0.85764,1e-05,73.9168]
[1770424714048,47.31,70188.05,6.0,-0.87344,1e-05,66.63746]
[1770425642444,46.95,70502.8085,6.0,-0.8713,1e-05,67.71483]
[1770431403060,46.4,70801.0731,6.0,-0.87061,1e-05,68.22659]
[1770434152939,46.3,71190.3338,6.0,-0.86576,1e-05,70.3508]
[1770440780650,46.38,71086.99,6.0,-0.86688,1e-05,69.80716]
[1770446616904,46.16,70616.7792,6.0,-0.87492,1e-05,66.38468]
[1770448149701,47.57,68704.4354,6.0,-0.8918,1e-05,58.26907]
[1770451112605,48.06,68544.4077,6.0,-0.89107,1e-05,58.40188]
[1770454043077,47.54,68827.6562,6.0,-0.89056,1e-05,58.82573]
[1770460803317,47.57,67996.4577,6.0,-0.90069,1e-05,54.13829]
[1770465837374,47.36,68723.4985,6.0,-0.89315,1e-05,57.68374]
[1770467351725,47.06,69729.5908,6.0,-0.88198,1e-05,62.82769]
[1770470202799,47.38,69298.0754,6.0,-0.88584,1e-05,60.9709]
[1770474724194,47.36,69310.5108,6.0,-0.8859,1e-05,60.93773]
[1770480054666,47.08,69482.4908,6.0,-0.88538,1e-05,61.26027]
[1770483382596,47.32,69342.2446,6.0,-0.88586,1e-05,60.93978]
[1770486180325,46.81,69685.1031,6.0,-0.88443,1e-05,61.77213]
[1770493659998,47.08,69832.0031,6.0,-0.8811,1e-05,63.12592]
[1770496165286,47.0,69904.2492,6.0,-0.88062,1e-05,63.35748]
[1770502974292,46.99,69938.6269,6.0,-0.8804,1e-05,63.43859]
[1770507126121,47.67,69552.74,6.0,-0.88159,1e-05,62.62301]
[1770512009558,47.11,69532.5677,6.0,-0.88523,1e-05,61.21095]
[1770519206719,47.21,69827.8077,6.0,-0.88089,1e-05,63.07605]
[1770522291263,47.43,69727.4,6.0,-0.88104,1e-05,62.91335]
[1770525062347,47.37,69763.0538,6.0,-0.88094,1e-05,62.97183]
[1770530846707,47.57,69638.0954,6.0,-0.88158,1e-05,62.59186]
[1770538685240,47.43,69995.0577,6.0,-0.87781,1e-05,64.27661]
[1770543232797,47.44,70938.8062,6.0,-0.86478,1e-05,69.8639]
[1770547443189,47.7,70705.9308,6.0,-0.86659,1e-05,68.97208]
[1770554219347,47.38,71372.0823,6.0,-0.85912,1e-05,72.22443]
[1770555776653,47.21,71676.3838,6.0,-0.85573,1e-05,73.69974]
[1770563300503,46.95,71910.5569,6.0,-0.85399,1e-05,74.49672]
[1770565942670,47.6,71485.3015,6.0,-0.85637,1e-05,73.22428]
[1770569779546,47.62,70975.4854,6.0,-0.86373,1e-05,70.12737]
[1770573571768,47.53,71259.6708,6.0,-0.86027,1e-05,71.60313]
[1770575913417,47.12,71775.1523,6.0,-0.85527,1e-05,73.84286]
[1770583161412,47.43,71599.7331,6.0,-0.8561,1e-05,73.33818]
[1770585303749,47.18,71501.5269,6.0,-0.85911,1e-05,72.18298]
[1770591896221,47.45,71900.1438,6.0,-0.85172,2e-05,75.09111]
[1770594723503,47.39,71129.6054,6.0,-0.86348,1e-05,70.23404]
[1770596779693,47.28,71185.6669,6.0,-0.86337,1e-05,70.31498]
[1770600937498,46.95,71048.3038,6.0,-0.86742,1e-05,68.72105]
[1770601478773,47.16,70714.2477,6.0,-0.87093,1e-05,67.14152]
[1770606024143,46.95,71143.8662,6.0,-0.86617,1e-05,69.23236]
[1770609028672,46.51,71630.5531,6.0,-0.86189,1e-05,71.20915]
[1770612908538,46.38,71439.3692,6.0,-0.86557,1e-05,69.69688]
[1770621026710,46.43,71168.0146,6.0,-0.86934,1e-05,68.0418]
[1770622873826,46.76,70902.3792,6.0,-0.87117,1e-05,67.11941]
[1770628511569,47.07,70336.9223,6.0,-0.87726,1e-05,64.34633]
[1770630187961,47.16,70124.3,6.0,-0.87961,1e-05,63.27666]
[1770632888743,47.66,69494.7754,6.0,-0.88512,1e-05,60.64901]
[1770637288520,47.93,69372.1538,6.0,-0.88524,1e-05,60.477]
[1770641227420,47.53,69543.8392,6.0,-0.88538,1e-05,60.55486]
[1770646226119,48.08,69013.9723,6.0,-0.88918,1e-05,58.64194]
[1770647428283,47.9,69359.2846,6.0,-0.8858,1e-05,60.20625]
[1770650592750,46.5,69568.5769,6.0,-0.89122,1e-05,58.30935]
[1770652640298,46.52,69935.4223,6.0,-0.88639,1e-05,60.45868]
[1770655296205,46.7,70009.3277,6.0,-0.88444,1e-05,61.24787]
[1770658477771,46.34,70623.9554,6.0,-0.8783,1e-05,64.07083]
[1770659347227,46.16,71111.0246,6.0,-0.87263,1e-05,66.59717]
[1770662936941,46.38,70919.5085,6.0,-0.87405,1e-05,65.88149]
[1770665229351,46.23,71039.1869,6.0,-0.87334,1e-05,66.24078]
[1770668338624,46.2,71046.3362,6.0,-0.87352,1e-05,66.16528]
[1770671911162,46.21,70735.2085,6.0,-0.87785,1e-05,64.2724]
[1770675058118,46.92,70881.2985,6.0,-0.8716,1e-05,66.67027]
[1770675092324,46.98,70913.9677,6.0,-0.87082,1e-05,66.98173]
[1770680225950,47.32,70747.0454,6.0,-0.87126,1e-05,66.64035]
[1770686354189,47.18,70575.29,6.0,-0.87457,1e-05,65.25079]
[1770689255959,46.67,70843.7115,6.0,-0.87397,1e-05,65.70375]
[1770693087213,47.17,70252.6031,6.0,-0.87922,1e-05,63.22266]
[1770695170075,47.46,69789.0169,6.0,-0.88376,1e-05,61.11822]
[1770701042260,47.59,70016.2208,6.0,-0.88013,1e-05,62.63667]
[1770709443430,48.18,69376.1123,6.0,-0.88533,1e-05,60.10253]
[1770712629255,48.01,69345.3877,6.0,-0.88677,1e-05,59.52477]
[1770721704903,47.69,69287.54,6.0,-0.88955,1e-05,58.38412]
[1770724122351,47.67,69061.9692,6.0,-0.89256,1e-05,57.03807]
[1770729692156,47.59,69038.0315,6.0,-0.89341,1e-05,56.66601]
[1770732590789,47.51,69442.9815,6.0,-0.8888,1e-05,58.74746]
[1770734056821,47.49,69472.5131,6.0,-0.88856,1e-05,58.85704]
[1770737666617,47.1,69725.2638,6.0,-0.8876,1e-05,59.41719]
[1770738637851,47.14,69577.1046,6.0,-0.88931,1e-05,58.63937]
[1770742031251,46.79,69949.7962,6.0,-0.88657,1e-05,59.97926]
[1770745059744,46.56,70175.7492,6.0,-0.88495,1e-05,60.76891]
[1770746042762,46.77,70199.0331,6.0,-0.88343,1e-05,61.3529]
[1770749810905,46.69,69368.6169,6.0,-0.89482,1e-05,56.30523]
[1770751287062,46.76,69236.03,6.0,-0.89606,1e-05,55.70853]
[1770756613047,46.75,69175.2777,6.0,-0.89702,1e-05,55.26088]
[1770757332245,46.76,69302.7662,6.0,-0.89538,1e-05,55.9993]
[1770761225787,46.88,69095.3608,6.0,-0.89738,1e-05,55.03646]
[1770769060002,46.33,69278.1746,6.0,-0.89836,1e-05,54.76595]
[1770771769028,46.23,69656.5523,6.0,-0.89421,1e-05,56.67398]
[1770778325461,45.9,69031.7269,6.0,-0.90399,1e-05,52.30397]
[1770779062805,46.0,68959.0415,6.0,-0.90432,1e-05,52.11385]
[1770785568577,47.03,67844.1808,6.0,-0.91187,1e-05,48.21739]
[1770789948898,47.06,67746.2438,6.0,-0.91291,1e-05,47.70424]
[1770791320072,47.25,67429.6385,6.0,-0.91543,1e-05,46.44458]
[1770797967600,47.2,67250.8546,6.0,-0.91778,1e-05,45.32803]
[1770798974088,47.33,67329.7315,6.0,-0.91623,1e-05,46.01963]
[1770806063261,46.36,66970.6415,6.0,-0.92512,1e-05,42.02371]
[1770807389698,46.96,66695.0292,6.0,-0.92497,1e-05,41.90829]
[1770811233991,46.62,67349.29,6.0,-0.91993,1e-05,44.44606]
[1770818059544,46.76,67378.2669,6.0,-0.91902,1e-05,44.82212]
[1770818723127,46.21,68058.2562,6.0,-0.91446,1e-05,47.17755]
[1770822642468,47.79,66337.8623,6.0,-0.92478,1e-05,41.71261]
[1770824259727,47.9,66596.2008,6.0,-0.92166,1e-05,43.18434]
[1770828392475,47.55,66523.5862,6.0,-0.92421,1e-05,42.05115]
[1770831924711,48.15,66886.4562,6.0,-0.9175,1e-05,45.07294]
[1770833529349,48.17,66547.0523,6.0,-0.92099,1e-05,43.39847]
[1770836651714,47.8,67494.4892,6.0,-0.91276,1e-05,47.40938]
[1770838972839,47.14,68067.5085,6.0,-0.90983,1e-05,48.99388]
[1770842824905,47.84,67659.3015,6.0,-0.9108,1e-05,48.29715]
[1770843718890,47.48,67714.2446,6.0,-0.91212,1e-05,47.79667]
[1770847995657,47.25,67911.5477,6.0,-0.91119,1e-05,48.29772]
[1770850318901,47.46,67791.2215,6.0,-0.9115,1e-05,48.07911]
[1770853391485,47.38,67362.4808,6.0,-0.91671,1e-05,45.6416]
[1770858655350,46.73,67879.7354,6.0,-0.91452,1e-05,46.87797]
[1770860834766,46.36,68095.0738,6.0,-0.91408,1e-05,47.1976]
[1770864920655,46.74,67850.55,6.0,-0.9149,1e-05,46.67835]
[1770872807295,46.79,67440.2192,6.0,-0.91927,1e-05,44.5627]
[1770874570916,46.96,67365.4962,6.0,-0.91926,1e-05,44.51074]
[1770879885396,46.13,67353.5538,6.0,-0.92373,1e-05,42.60436]
[1770882341608,46.86,67387.5377,6.0,-0.91966,1e-05,44.32919]
[1770891378466,45.85,67814.0523,6.0,-0.9205,1e-05,44.22364]
[1770895419061,45.39,68361.5115,6.0,-0.91696,1e-05,46.05407]
[1770897459074,45.67,68404.3,6.0,-0.91504,1e-05,46.87333]
[1770901602931,45.86,68045.07,6.0,-0.9181,1e-05,45.34366]
[1770904428416,45.36,68417.7608,6.0,-0.9167,1e-05,46.16859]
[1770907711763,45.99,67978.5162,6.0,-0.91826,1e-05,45.21316]
[1770908340690,45.9,68063.1992,6.0,-0.91786,1e-05,45.43272]
[1770911508326,45.72,67737.9269,6.0,-0.92236,1e-05,43.31807]
[1770913201926,46.74,66843.2238,6.0,-0.92657,1e-05,40.96218]
[1770916183773,47.35,66210.4762,6.0,-0.92991,1e-05,39.14133]
[1770919324630,48.16,65821.2977,6.0,-0.92993,1e-05,38.8941]
[1770920972767,47.97,65583.5554,6.0,-0.9331,1e-05,37.3891]
[1770923799392,48.17,65778.7446,6.0,-0.93035,1e-05,38.67499]
[1770925053515,47.31,66326.2885,6.0,-0.92918,1e-05,39.49507]
[1770927946438,47.98,65857.5369,6.0,-0.93059,1e-05,38.60559]
[1770930843801,47.92,65951.6554,6.0,-0.93001,1e-05,38.89733]
[1770934147309,47.75,66076.3869,6.0,-0.92969,1e-05,39.09994]
[1770938211772,47.69,66611.54,6.0,-0.92472,1e-05,41.51616]
[1770939440308,47.66,66577.5908,6.0,-0.92522,1e-05,41.28322]
[1770943736042,47.54,66191.1069,6.0,-0.92974,1e-05,39.11592]
[1770945504572,47.82,66501.49,6.0,-0.92533,1e-05,41.16941]
[1770948467146,46.32,66766.1531,6.0,-0.93003,1e-05,39.31362]
[1770952443428,46.06,66864.6815,6.0,-0.93042,1e-05,39.19141]
[1770954681195,46.09,66864.1285,6.0,-0.9303,1e-05,39.23345]
[1770960482356,46.92,66601.3054,6.0,-0.92897,1e-05,39.63197]
[1770962245762,46.85,66609.7931,6.0,-0.92927,1e-05,39.50226]
[1770967778605,46.31,66810.0223,6.0,-0.92999,1e-05,39.29328]
[1770971923989,46.48,66785.3769,6.0,-0.92952,1e-05,39.46699]
[1770976025348,45.93,67291.0669,6.0,-0.92718,1e-05,40.76251]
[1770983720295,46.0,67366.6669,6.0,-0.92621,1e-05,41.19638]
[1770988365311,45.9,67300.9054,6.0,-0.92747,1e-05,40.60353]
[1770989945539,45.92,67620.6746,6.0,-0.92409,1e-05,42.23391]
[1770991889328,45.89,67605.5008,6.0,-0.92443,1e-05,42.07558]
[1770994383697,46.15,68089.8323,6.0,-0.91796,1e-05,45.08762]
[1770998486020,45.5,68918.5285,6.0,-0.91207,1e-05,48.05293]
[1771000453756,45.21,69618.6138,6.0,-0.90539,1e-05,51.24301]
[1771002145349,45.74,69228.6854,6.0,-0.90721,1e-05,50.22251]
[1771003473611,45.58,69322.4038,6.0,-0.90697,1e-05,50.3805]
[1771005912883,45.68,69322.8115,6.0,-0.90644,1e-05,50.58455]
[1771008582400,45.56,69462.1346,6.0,-0.9055,1e-05,51.04886]
[1771009922907,45.48,69425.4346,6.0,-0.90645,1e-05,50.63906]
[1771014589901,46.51,69098.0831,6.0,-0.90476,1e-05,51.04942]
[1771015606135,46.49,69138.8977,6.0,-0.90439,1e-05,51.22015]
[1771021413177,46.49,69128.2469,6.0,-0.90464,1e-05,51.09007]
[1771027095165,46.52,69192.1877,6.0,-0.90387,1e-05,51.41555]
[1771034390081,46.24,69275.2092,6.0,-0.90455,1e-05,51.17827]
[1771044515429,45.87,69135.3538,6.0,-0.90848,1e-05,49.46985]
[1771054578879,45.77,69288.1423,6.0,-0.90742,1e-05,49.96301]
[1771057597490,46.16,69813.9977,6.0,-0.89884,1e-05,53.71444]
[1771061949731,45.99,70008.0185,6.0,-0.8974,1e-05,54.39959]
[1771070148364,45.41,70723.3369,6.0,-0.89159,1e-05,57.15012]
[1771076222829,45.77,69795.7769,6.0,-0.90164,1e-05,52.52716]
[1771081067231,45.77,70175.3577,6.0,-0.89693,1e-05,54.62594]
[1771085251812,45.29,70042.6431,6.0,-0.90149,1e-05,52.73253]
[1771086027063,45.74,69747.0292,6.0,-0.90263,1e-05,52.06125]
[1771091409033,45.36,70060.6969,6.0,-0.901,1e-05,52.91008]
[1771098309161,45.81,70178.0946,6.0,-0.89707,1e-05,54.49371]
[1771102316542,45.63,70295.8492,6.0,-0.89666,1e-05,54.72495]
[1771111038357,46.01,70296.3377,6.0,-0.89464,1e-05,55.45694]
[1771118083608,45.87,70193.7777,6.0,-0.89696,1e-05,54.45756]
[1771122297260,46.01,69751.7377,6.0,-0.90188,1e-05,52.19654]
[1771128860263,45.59,70757.0977,6.0,-0.89144,1e-05,56.95147]
[1771131883428,45.57,70472.95,6.0,-0.89539,1e-05,55.2118]
[1771140828880,45.75,71019.4577,6.0,-0.88723,1e-05,58.68484]
[1771145009527,45.85,70606.2085,6.0,-0.89229,1e-05,56.43198]
[1771151277128,45.65,70751.7338,6.0,-0.89165,1e-05,56.76018]
[1771154769679,45.76,70701.4969,6.0,-0.89178,1e-05,56.65401]
[1771161325089,46.42,69864.4508,6.0,-0.89897,1e-05,53.23169]
[1771163289693,46.78,69426.5846,6.0,-0.90252,1e-05,51.5267]
[1771171154811,46.85,69437.7654,6.0,-0.90214,1e-05,51.64799]
[1771177505699,47.1,68926.1777,6.0,-0.90711,1e-05,49.3089]
[1771178410075,46.87,68938.9992,6.0,-0.90822,1e-05,48.87674]
[1771184374674,47.07,68643.6415,6.0,-0.91075,1e-05,47.6446]
[1771186876338,47.24,68726.5438,6.0,-0.90894,1e-05,48.40686]
[1771194883584,46.82,69426.2815,6.0,-0.90297,1e-05,51.21259]
[1771200637198,46.74,69326.6454,6.0,-0.90475,1e-05,50.42041]
[1771206011853,47.11,68831.9262,6.0,-0.9088,1e-05,48.45936]
[1771209352925,47.31,68798.2954,6.0,-0.9082,1e-05,48.65611]
[1771212036014,47.41,68734.7862,6.0,-0.90847,1e-05,48.49293]
[1771219451711,47.22,68819.6346,6.0,-0.90863,1e-05,48.45894]
[1771228563652,47.18,68914.9677,6.0,-0.90796,1e-05,48.75356]
[1771233913074,46.72,69204.7462,6.0,-0.90709,1e-05,49.27532]
[1771239380700,46.76,69165.2246,6.0,-0.90743,1e-05,49.09109]
[1771242124615,47.1,68935.1662,6.0,-0.90841,1e-05,48.5322]
[1771246849690,46.8,70041.1677,6.0,-0.89653,1e-05,53.90367]
[1771252029419,47.63,68631.1123,6.0,-0.90939,1e-05,47.89226]
[1771254151247,47.65,68911.4115,6.0,-0.90602,1e-05,49.39743]
[1771258401884,48.07,68003.9285,6.0,-0.91442,1e-05,45.45299]
[1771261169260,47.89,68170.4008,6.0,-0.91352,1e-05,45.91247]
[1771264929075,47.73,68239.7254,6.0,-0.91366,1e-05,45.88686]
[1771266157537,47.66,68478.0723,6.0,-0.9113,1e-05,46.97657]
[1771274257946,47.88,68481.0692,6.0,-0.9103,1e-05,47.34032]
[1771276461133,47.55,68812.1431,6.0,-0.90822,1e-05,48.37823]
[1771284548623,48.01,68953.7785,6.0,-0.90429,1e-05,49.96582]
[1771289314714,47.61,69221.4015,6.0,-0.9033,1e-05,50.51939]
[1771290288627,47.59,69139.8038,6.0,-0.90443,1e-05,50.02193]
[1771294685409,47.73,69388.0046,6.0,-0.90072,1e-05,51.60084]
[1771299186254,48.16,68900.5254,6.0,-0.90445,1e-05,49.80033]
[1771307212509,48.29,68438.1531,6.0,-0.90938,1e-05,47.53243]
[1771314907453,47.82,68748.04,6.0,-0.90839,1e-05,48.10206]
[1771318145215,47.86,68523.1354,6.0,-0.9109,1e-05,46.95185]
[1771322542822,48.07,68400.2692,6.0,-0.9113,1e-05,46.69469]
[1771328515236,48.67,68084.3723,6.0,-0.91194,1e-05,46.20456]
[1771333885072,48.53,68394.3615,6.0,-0.90923,1e-05,47.45205]
[1771339139887,48.48,67873.0338,6.0,-0.91552,1e-05,44.61028]
[1771340560543,48.88,67344.7646,6.0,-0.91934,1e-05,42.74187]
[1771343797947,48.29,67603.0623,6.0,-0.91952,1e-05,42.821]
[1771344464850,47.75,68218.5462,6.0,-0.91549,1e-05,44.82737]
[1771347076185,47.87,67914.5,6.0,-0.9183,1e-05,43.4992]
[1771350809788,48.31,67430.2862,6.0,-0.92143,1e-05,41.91783]
[1771352815811,48.2,67951.3654,6.0,-0.91638,1e-05,44.26929]
[1771355712726,47.75,68536.6954,6.0,-0.91215,1e-05,46.31621]
[1771357119798,48.26,68146.6915,6.0,-0.91395,1e-05,45.33938]
[1771359930978,47.94,68018.3262,6.0,-0.9171,1e-05,43.99762]
[1771362351567,48.05,68068.7408,6.0,-0.91605,1e-05,44.43743]
[1771369211559,48.06,67859.3815,6.0,-0.91843,1e-05,43.32515]
[1771375315889,48.0,67917.5508,6.0,-0.91822,1e-05,43.42566]
[1771377350555,48.41,67495.2315,6.0,-0.92083,1e-05,42.10396]
[1771379865377,48.45,67486.5454,6.0,-0.92077,1e-05,42.11015]
[1771385233618,47.85,67851.7108,6.0,-0.91989,1e-05,42.67402]
[1771391995694,47.61,68232.0346,6.0,-0.9171,1e-05,44.01053]
[1771397195275,47.8,68259.8277,6.0,-0.91592,1e-05,44.47625]
[1771404606259,47.52,68492.3392,6.0,-0.91491,1e-05,44.99931]
[1771413421512,48.62,67633.1031,6.0,-0.91905,1e-05,42.76525]
[1771414455762,48.43,67770.5131,6.0,-0.91853,1e-05,43.05827]
[1771419977713,48.48,67703.9415,6.0,-0.91914,1e-05,42.7515]
[1771425097859,49.0,67562.8023,6.0,-0.91819,1e-05,43.01913]
[1771428300608,48.57,67669.8438,6.0,-0.91923,1e-05,42.66088]
[1771431648367,48.18,67561.3454,6.0,-0.92236,1e-05,41.32224]
[1771433563824,48.32,67400.2985,6.0,-0.92346,1e-05,40.77433]
[1771435123766,48.32,67431.1908,6.0,-0.92316,1e-05,40.90696]
[1771439355857,48.72,67179.6938,6.0,-0.92391,1e-05,40.43708]
[1771442318200,49.28,66642.3054,6.0,-0.92684,1e-05,38.92055]
[1771444867522,49.33,66415.7385,6.0,-0.92892,1e-05,37.92837]
[1771447425247,49.6,66726.5654,6.0,-0.92456,1e-05,39.87402]
[1771452203598,49.33,66648.4277,6.0,-0.92672,1e-05,38.93711]
[1771455125596,49.51,66723.5123,6.0,-0.9252,1e-05,39.58499]
[1771461335138,49.62,66731.4315,6.0,-0.92472,1e-05,39.76226]
[1771466075141,49.06,67095.32,6.0,-0.92372,1e-05,40.36596]
[1771472825200,48.9,67157.8915,6.0,-0.92399,1e-05,40.26871]
[1771480255150,49.04,67116.2992,6.0,-0.92392,1e-05,40.2456]
[1771484442542,48.48,67469.6108,6.0,-0.92303,1e-05,40.80419]
[1771489651628,48.88,67191.2669,6.0,-0.92412,1e-05,40.1781]
[1771495015435,49.01,67171.4031,6.0,-0.92378,1e-05,40.28413]
[1771504167759,49.02,66945.4346,6.0,-0.92627,1e-05,39.10923]
[1771508749695,49.86,66181.1154,6.0,-0.93011,1e-05,37.09591]
[1771512027695,50.45,66361.1838,6.0,-0.9257,1e-05,38.9699]
[1771513749101,49.15,66738.6054,6.0,-0.92794,1e-05,38.27858]
[1771516314253,49.36,66547.2585,6.0,-0.92895,1e-05,37.74814]
[1771519784270,49.18,66620.3546,6.0,-0.92912,1e-05,37.70738]
[1771521866341,48.58,67206.7777,6.0,-0.92605,1e-05,39.29044]
[1771524173875,49.26,66606.9985,6.0,-0.92897,1e-05,37.74695]
[1771527552091,48.14,67318.9454,6.0,-0.92713,1e-05,38.89396]
[1771528537395,48.19,67197.7792,6.0,-0.92812,1e-05,38.41431]
[1771533152328,48.12,67301.6769,6.0,-0.9275,1e-05,38.71438]
[1771535851406,48.05,67336.9708,6.0,-0.92756,1e-05,38.70152]
[1771542582136,48.37,67210.0462,6.0,-0.92746,1e-05,38.64496]
[1771549541905,47.78,67626.3023,6.0,-0.92614,1e-05,39.39652]
[1771552509821,47.78,67559.36,6.0,-0.92687,1e-05,39.04978]
[1771556927788,48.11,67621.2354,6.0,-0.92473,1e-05,39.94207]
[1771564344228,47.77,67581.6715,6.0,-0.92693,1e-05,38.99667]
[1771571182377,47.63,68158.6092,6.0,-0.92166,1e-05,41.44534]
[1771577658306,47.65,68185.5992,6.0,-0.92142,1e-05,41.53482]
[1771583961884,47.83,68543.8069,6.0,-0.91671,1e-05,43.6047]
[1771591019388,48.45,67765.1969,6.0,-0.9223,1e-05,40.87552]
[1771593905530,48.34,67313.4723,6.0,-0.92762,1e-05,38.45636]
[1771599038902,49.0,67281.9323,6.0,-0.92493,1e-05,39.50678]
[1771601265541,48.31,67762.7169,6.0,-0.92322,1e-05,40.47103]
[1771604732292,47.82,68082.9123,6.0,-0.92228,1e-05,41.02599]
[1771607623073,47.92,67607.3662,6.0,-0.92688,1e-05,38.87523]
[1771609348056,48.01,67561.1038,6.0,-0.92695,1e-05,38.81613]
[1771612407531,47.78,68225.5146,6.0,-0.9211,1e-05,41.55379]
[1771613779922,47.34,68237.9515,6.0,-0.92316,1e-05,40.73075]
[1771618286366,47.12,68055.6246,6.0,-0.92627,1e-05,39.345]
[1771621675486,47.3,68047.5031,6.0,-0.92555,1e-05,39.621]
[1771626804906,46.8,68362.9292,6.0,-0.92479,1e-05,40.09677]
[1771629100530,47.11,68448.7208,6.0,-0.92236,1e-05,41.12013]
[1771633664826,46.92,68263.3931,6.0,-0.9254,1e-05,39.76339]
[1771642224035,46.79,68351.4485,6.0,-0.92529,1e-05,39.82767]
[1771645603617,47.47,67955.7277,6.0,-0.92621,1e-05,39.2138]
[1771652453734,47.2,68189.6462,6.0,-0.92521,1e-05,39.72972]
[1771662361398,46.92,68336.4154,6.0,-0.92523,1e-05,39.76877]
[1771665856819,46.55,68557.8854,6.0,-0.92474,1e-05,40.08278]
[1771675058253,46.72,68439.4992,6.0,-0.92537,1e-05,39.72585]
[1771676916143,46.94,68325.9923,6.0,-0.92555,1e-05,39.57726]
[1771683627883,46.97,68641.7215,6.0,-0.92212,1e-05,41.12235]
[1771687588062,46.88,68888.2315,6.0,-0.91996,1e-05,42.12008]
[1771689792640,46.87,68750.2192,6.0,-0.9216,1e-05,41.37476]
[1771697050019,47.1,68757.6077,6.0,-0.92049,1e-05,41.79111]
[1771698215454,46.94,68878.1631,6.0,-0.91998,1e-05,42.06474]
[1771706371246,47.1,68792.6446,6.0,-0.92033,1e-05,41.83987]
[1771710438350,47.38,68669.8723,6.0,-0.92035,1e-05,41.74161]
[1771715187300,47.86,68309.3331,6.0,-0.92206,1e-05,40.82704]
[1771722951438,47.55,68359.4892,6.0,-0.92323,1e-05,40.36136]
[1771723430878,47.5,68395.9308,6.0,-0.92306,1e-05,40.44809]
[1771733600321,47.17,68373.5538,6.0,-0.92518,1e-05,39.54556]
[1771738285475,47.36,68268.5915,6.0,-0.92547,1e-05,39.35011]
[1771749339065,47.38,68293.3508,6.0,-0.92534,1e-05,39.37518]
[1771751310186,47.35,68322.6838,6.0,-0.92522,1e-05,39.43385]
[1771764823118,47.42,68294.6708,6.0,-0.92545,1e-05,39.27436]
[1771769641722,48.06,67980.2692,6.0,-0.92583,1e-05,38.92472]
[1771771859856,48.36,67772.4915,6.0,-0.92661,1e-05,38.48531]
[1771781113417,47.96,67848.5077,6.0,-0.92793,1e-05,37.96256]
[1771781967942,48.31,67566.98,6.0,-0.92918,1e-05,37.29622]
[1771793100947,48.4,67722.2662,6.0,-0.92738,1e-05,38.06715]
[1771799682913,47.92,67858.2108,6.0,-0.92841,1e-05,37.70575]
[1771800299738,48.07,67977.57,6.0,-0.92645,1e-05,38.55908]
[1771809024237,49.78,65644.2008,6.0,-0.94147,1e-05,31.16545]
[1771810340067,51.12,65382.5215,6.0,-0.93825,1e-05,32.37006]
[1771813869593,50.65,65091.5523,6.0,-0.94282,1e-05,30.32906]
[1771815045683,50.29,65096.6992,6.0,-0.94422,1e-05,29.74114]
[1771819324253,49.84,65248.4138,6.0,-0.94486,1e-05,29.52782]
[1771822887545,49.92,65091.6562,6.0,-0.94591,1e-05,29.00201]
[1771824012833,49.46,65354.8631,6.0,-0.94555,1e-05,29.26922]
[1771832126711,49.15,66060.4308,6.0,-0.94088,1e-05,31.54352]
[1771835201119,49.18,65939.8515,6.0,-0.9419,1e-05,31.05035]
[1771842914922,48.13,66561.6638,6.0,-0.94094,1e-05,31.72479]
[1771844764253,48.02,66561.4246,6.0,-0.94145,1e-05,31.50482]
[1771851287432,48.04,66630.9077,6.0,-0.94087,1e-05,31.7594]
[1771855043355,47.99,66432.9785,6.0,-0.94291,1e-05,30.79232]
[1771856306883,48.05,66455.8946,6.0,-0.94247,1e-05,30.98543]
[1771859695754,48.15,66203.5915,6.0,-0.94435,1e-05,30.06273]
[1771860863061,48.13,66115.5154,6.0,-0.94522,1e-05,29.64743]
[1771863492767,48.75,65741.7223,6.0,-0.94592,1e-05,29.17518]
[1771867544032,49.17,64979.8892,6.0,-0.95059,1e-05,26.826]
[1771868679068,49.18,64715.1277,6.0,-0.95262,1e-05,25.8325]
[1771870936725,49.3,64925.9892,6.0,-0.95057,1e-05,26.80478]
[1771873060061,49.2,64888.29,6.0,-0.95129,1e-05,26.47236]
[1771877582709,49.47,64300.7308,6.0,-0.95485,1e-05,24.67196]
[1771879728771,49.55,64466.7377,6.0,-0.95334,1e-05,25.39334]
[1771880522007,49.21,64820.6469,6.0,-0.95191,1e-05,26.15448]
[1771884803371,48.91,65167.3038,6.0,-0.95041,1e-05,26.93685]
[1771885295392,48.97,65083.5854,6.0,-0.95084,1e-05,26.71393]
[1771888637234,48.89,65112.2108,6.0,-0.951,1e-05,26.6472]
[1771891749244,49.04,64900.9138,6.0,-0.95213,1e-05,26.06383]
[1771891959908,48.89,65079.5177,6.0,-0.95132,1e-05,26.48627]
[1771894800256,48.77,65161.1185,6.0,-0.95119,1e-05,26.56898]
[1771897963831,49.43,64473.97,6.0,-0.95404,1e-05,25.04381]
[1771901010200,49.51,64357.48,6.0,-0.95469,1e-05,24.70652]
[1771902236337,50.02,63860.4138,6.0,-0.95652,1e-05,23.71278]
[1771908052295,50.59,63525.6362,6.0,-0.957,1e-05,23.36541]
[1771908773309,50.5,63450.7069,6.0,-0.95784,1e-05,22.96735]
[1771914154078,50.69,63417.7408,6.0,-0.95752,1e-05,23.08392]
[1771919537903,51.12,63217.8085,6.0,-0.95754,1e-05,22.98743]
[1771924475445,50.57,63448.7623,6.0,-0.95787,1e-05,22.91507]
[1771931785821,50.95,63391.0231,6.0,-0.9571,1e-05,23.2162]
[1771933866271,50.95,63412.3485,6.0,-0.95699,1e-05,23.26972]
[1771940122034,51.54,62814.5562,6.0,-0.95922,1e-05,22.06291]
[1771943122485,50.89,63146.9146,6.0,-0.95918,1e-05,22.19034]
[1771946521883,49.57,63897.1377,6.0,-0.95857,1e-05,22.71869]
[1771949604738,48.86,64455.6838,6.0,-0.95715,1e-05,23.54431]
[1771951260705,49.12,64323.4123,6.0,-0.95722,1e-05,23.4617]
[1771957141132,49.33,64419.1785,6.0,-0.95588,1e-05,24.07581]
[1771960399450,48.93,64675.5492,6.0,-0.95548,1e-05,24.33752]
[1771962394177,48.76,64709.6977,6.0,-0.95588,1e-05,24.16769]
[1771966493340,48.75,64689.3108,6.0,-0.95614,1e-05,24.03746]
[1771970759983,49.41,64452.2662,6.0,-0.95556,1e-05,24.19368]
[1771977298970,49.44,64273.0223,6.0,-0.9569,1e-05,23.52278]
[1771978175747,49.4,64285.5331,6.0,-0.95695,1e-05,23.50329]
[1771983597299,48.16,66467.5477,6.0,-0.94444,1e-05,29.7807]
[1771985643017,48.18,66533.4569,6.0,-0.94381,1e-05,30.06769]
[1771989789640,49.49,65726.1385,6.0,-0.94554,1e-05,28.96603]
[1771996944236,49.67,65503.7638,6.0,-0.94684,1e-05,28.3034]
[1771998830564,50.0,65194.0746,6.0,-0.94812,1e-05,27.62379]
[1772008245027,49.92,65427.0392,6.0,-0.9467,1e-05,28.29433]
[1772011456801,49.32,65815.0477,6.0,-0.94589,1e-05,28.79709]
[1772018714641,49.49,65567.7223,6.0,-0.94742,1e-05,28.02296]
[1772023835415,49.01,66320.4577,6.0,-0.94304,1e-05,30.17985]
[1772026289854,48.88,66408.3669,6.0,-0.94285,1e-05,30.29359]
[1772030030260,49.06,66798.5762,6.0,-0.9386,1e-05,32.21982]
[1772031488199,49.04,67116.86,6.0,-0.93571,1e-05,33.54921]
[1772034778666,48.65,67569.4877,6.0,-0.93312,1e-05,34.81774]
[1772037270804,48.45,68074.4892,6.0,-0.92895,1e-05,36.74133]
[1772039931175,48.46,68654.7762,6.0,-0.92277,1e-05,39.48291]
[1772043234937,48.95,69128.7108,6.0,-0.91514,1e-05,42.66959]
[1772044720717,49.13,69756.7846,6.0,-0.90678,1e-05,46.17089]
[1772048224815,50.15,69154.66,6.0,-0.90894,1e-05,44.9679]
[1772050687498,50.04,68959.9192,6.0,-0.91184,1e-05,43.76522]
[1772054916941,49.58,69158.9431,6.0,-0.9119,1e-05,43.85121]
[1772058075136,50.01,69131.2262,6.0,-0.91019,1e-05,44.45007]
[1772060521751,49.92,68555.9315,6.0,-0.91731,1e-05,41.42866]
[1772063385299,50.35,67926.6946,6.0,-0.92227,1e-05,39.16362]
[1772064377965,50.27,68045.2877,6.0,-0.92137,1e-05,39.57217]
[1772070497408,49.99,68595.6492,6.0,-0.91678,1e-05,41.61077]
[1772074289701,49.79,68420.2085,6.0,-0.91979,1e-05,40.35056]
[1772079928665,49.81,68794.3562,6.0,-0.91562,1e-05,42.12569]
[1772088106604,50.19,68340.1746,6.0,-0.91908,1e-05,40.51866]
[1772094141245,50.31,68331.6062,6.0,-0.91875,1e-05,40.61236]
[1772098548798,50.34,68565.8138,6.0,-0.91612,1e-05,41.72286]
[1772101303716,49.99,68662.4285,6.0,-0.91678,1e-05,41.51943]
[1772107780486,49.33,68407.1485,6.0,-0.92294,1e-05,39.00295]
[1772115862801,49.9,68286.2569,6.0,-0.92174,1e-05,39.3614]
[1772118490604,50.1,67717.1769,6.0,-0.9269,1e-05,37.0464]
[1772121710959,50.39,67556.07,6.0,-0.92732,1e-05,36.78454]
[1772122978030,50.01,67435.5985,6.0,-0.93028,1e-05,35.56037]
[1772128561919,50.62,66919.4954,6.0,-0.93286,1e-05,34.25619]
[1772135311811,49.75,67701.1938,6.0,-0.92905,1e-05,36.1394]
[1772137996890,49.35,67685.0762,6.0,-0.93111,1e-05,35.31157]
[1772144612849,49.02,67553.3723,6.0,-0.93402,1e-05,34.062]
[1772146292356,48.78,67765.7708,6.0,-0.93303,1e-05,34.56084]
[1772152759846,49.43,67233.3292,6.0,-0.93553,1e-05,33.26832]
[1772154896341,48.97,67150.0323,6.0,-0.93839,1e-05,32.06764]
[1772157470407,49.18,67443.4462,6.0,-0.93471,1e-05,33.68589]
[1772161908304,49.28,67357.7277,6.0,-0.93517,1e-05,33.44263]
[1772165558634,48.37,68110.1577,6.0,-0.93188,1e-05,35.12632]
[1772167111301,48.61,68031.0415,6.0,-0.9316,1e-05,35.19082]
[1772170283884,48.91,68037.7369,6.0,-0.93025,1e-05,35.71892]
[1772179709022,48.48,68063.4169,6.0,-0.93215,1e-05,34.94453]
[1772189996449,49.21,66801.3954,6.0,-0.94132,1e-05,30.59766]
[1772194762972,49.95,66091.6,6.0,-0.94471,1e-05,28.87194]
[1772199768318,49.5,66080.84,6.0,-0.94668,1e-05,28.03572]
[1772205364098,48.92,66345.36,6.0,-0.94684,1e-05,28.06243]
[1772207375864,48.75,66325.92,6.0,-0.94776,1e-05,27.66225]
[1772211670546,48.93,65669.7,6.0,-0.9525,1e-05,25.37653]
[1772213685206,49.45,65451.19,6.0,-0.95231,1e-05,25.36925]
[1772218041186,49.06,65744.89,6.0,-0.95154,1e-05,25.8003]
[1772220610288,49.16,65515.74,6.0,-0.95303,1e-05,25.06892]
[1772222542933,49.02,65718.48,6.0,-0.95197,1e-05,25.59462]
[1772225151365,48.75,65816.69,6.0,-0.95227,1e-05,25.49826]
[1772225835602,48.63,65772.68,6.0,-0.95308,1e-05,25.13062]
[1772228109445,48.58,65787.3,6.0,-0.9532,1e-05,25.07961]
[1772237513839,48.02,66132.03,6.0,-0.95276,1e-05,25.37609]
[1772244805062,48.05,66103.21,6.0,-0.95304,1e-05,25.22422]
[1772253605955,48.44,65858.91,6.0,-0.95367,1e-05,24.83926]
[1772257850643,48.46,65712.68,6.0,-0.9548,1e-05,24.28647]
[1772260208685,49.51,64649.75,6.0,-0.95896,1e-05,22.09475]
[1772264087027,51.37,63960.66,6.0,-0.95757,1e-05,22.44774]
[1772268536056,51.07,63751.42,6.0,-0.9601,1e-05,21.27571]
[1772272132864,50.81,63722.44,6.0,-0.96119,1e-05,20.78492]
[1772275500706,50.13,64064.33,6.0,-0.96116,1e-05,20.89974]
[1772277970165,49.75,64214.56,6.0,-0.96145,1e-05,20.81736]
[1772284106435,50.85,64149.16,6.0,-0.95833,1e-05,22.13802]
[1772288890515,50.2,64974.91,6.0,-0.95467,1e-05,23.98787]
[1772291048305,50.68,64612.76,6.0,-0.95571,1e-05,23.40763]
[1772292854540,50.47,64937.43,6.0,-0.95406,1e-05,24.22503]
[1772293854659,50.44,65001.64,6.0,-0.95369,1e-05,24.40274]
[1772295880561,50.19,65142.27,6.0,-0.95356,1e-05,24.50364]
[1772301493901,51.35,65356.3,6.0,-0.94766,1e-05,27.03225]
[1772303167439,51.48,65382.49,6.0,-0.94701,1e-05,27.3066]
[1772305506605,50.7,65928.83,6.0,-0.94545,1e-05,28.16483]
[1772307067773,50.66,65931.07,6.0,-0.94563,1e-05,28.08958]
[1772310293143,48.87,67166.8,6.0,-0.94199,1e-05,30.10391]
[1772312044744,49.62,67220.93,6.0,-0.93838,1e-05,31.58472]
[1772314983255,50.64,67069.62,6.0,-0.93554,1e-05,32.62626]
[1772317513745,50.36,67224.65,6.0,-0.93532,1e-05,32.7793]
[1772320371202,50.01,67373.81,6.0,-0.93542,1e-05,32.80192]
[1772325214363,50.43,66924.81,6.0,-0.93805,1e-05,31.52993]
[1772326420841,50.54,67019.09,6.0,-0.93672,1e-05,32.09673]
[1772330914590,49.03,68241.53,6.0,-0.93137,1e-05,34.78679]
[1772336766860,49.5,67880.73,6.0,-0.93307,1e-05,33.92121]
[1772340885183,49.95,67579.18,6.0,-0.93417,1e-05,33.32555]
[1772347688369,50.8,67056.2,6.0,-0.93574,1e-05,32.42809]
[1772349267488,50.53,67262.77,6.0,-0.93496,1e-05,32.82965]
[1772355154076,50.74,66767.55,6.0,-0.93889,1e-05,31.02174]
[1772359279404,51.62,66640.41,6.0,-0.93651,1e-05,31.88815]
[1772367286753,51.44,66639.95,6.0,-0.93748,1e-05,31.48136]
[1772374337250,50.51,67252.42,6.0,-0.93572,1e-05,32.43909]
[1772375279970,50.72,67147.45,6.0,-0.93586,1e-05,32.32781]
[1772379001398,50.68,67298.83,6.0,-0.93465,1e-05,32.86222]
[1772383302238,51.06,67127.83,6.0,-0.93479,1e-05,32.70884]
[1772386002182,52.66,66198.3,6.0,-0.93699,1e-05,31.39938]
[1772390030546,52.19,66481.37,6.0,-0.93636,1e-05,31.76366]
[1772392573592,52.53,66176.58,6.0,-0.93787,1e-05,31.02459]
[1772398263477,53.35,65407.53,6.0,-0.94165,1e-05,29.17335]
[1772400141808,52.69,65788.83,6.0,-0.94092,1e-05,29.62523]
[1772404065739,51.88,65907.05,6.0,-0.94314,1e-05,28.78579]
[1772406912668,52.08,66014.12,6.0,-0.94149,1e-05,29.48296]
[1772412172786,51.42,66295.25,6.0,-0.94172,1e-05,29.49698]
[1772415646375,50.98,66881.2,6.0,-0.93821,1e-05,31.14316]
[1772418162516,51.55,66281.74,6.0,-0.94143,1e-05,29.58962]
[1772425553399,51.42,66958.11,6.0,-0.9359,1e-05,32.0474]
[1772426109366,51.26,67091.4,6.0,-0.93528,1e-05,32.34958]
[1772432972064,51.56,66456.54,6.0,-0.94014,1e-05,30.12853]
[1772439153989,52.13,65896.99,6.0,-0.94302,1e-05,28.72205]
[1772441222780,51.86,66195.26,6.0,-0.94151,1e-05,29.44288]
[1772448446204,51.75,66441.94,6.0,-0.93986,1e-05,30.18038]
[1772449349627,51.85,66451.73,6.0,-0.9394,1e-05,30.3627]
[1772454808694,52.01,66257.81,6.0,-0.94063,1e-05,29.77579]
[1772460079712,52.74,65647.83,6.0,-0.94331,1e-05,28.43376]
[1772461178591,52.75,65714.22,6.0,-0.94269,1e-05,28.7033]
[1772464387909,49.96,68500.39,6.0,-0.9277,1e-05,35.82758]
[1772465271964,50.14,68938.76,6.0,-0.92214,1e-05,38.14827]
[1772467691675,49.19,69753.1,6.0,-0.91748,1e-05,40.32307]
[1772473175378,49.4,69415.83,6.0,-0.92048,1e-05,38.99787]
[1772474954638,49.41,69301.83,6.0,-0.92178,1e-05,38.44226]
[1772477440152,48.93,69391.77,6.0,-0.92312,1e-05,37.98151]
[1772478748538,49.38,68937.2,6.0,-0.92603,1e-05,36.6318]
[1772482503254,49.31,68966.68,6.0,-0.92614,1e-05,36.59055]
[1772483047209,49.38,69191.04,6.0,-0.92338,1e-05,37.75112]
[1772485502966,49.33,69349.0,6.0,-0.92189,1e-05,38.38202]
[1772488127046,49.21,69711.24,6.0,-0.9184,1e-05,39.8689]
[1772490168867,49.63,69550.58,6.0,-0.91827,1e-05,39.81471]
[1772494021773,50.03,69363.95,6.0,-0.91859,1e-05,39.5736]
[1772495243529,50.25,69169.23,6.0,-0.91983,1e-05,39.00367]
[1772497015511,50.11,69130.26,6.0,-0.92095,1e-05,38.56069]
[1772499531123,49.87,69267.61,6.0,-0.92061,1e-05,38.75351]
[1772502787938,49.47,69144.77,6.0,-0.92394,1e-05,37.43306]
[1772504840978,50.0,68697.06,6.0,-0.92641,1e-05,36.25799]
[1772506585453,49.83,68790.93,6.0,-0.92622,1e-05,36.36996]
[1772511090387,49.89,68589.32,6.0,-0.92822,1e-05,35.49095]
[1772511867876,49.8,68558.8,6.0,-0.92896,1e-05,35.19204]
[1772518481050,50.54,68171.01,6.0,-0.92986,1e-05,34.62478]
[1772522415965,50.08,68429.53,6.0,-0.92932,1e-05,34.94771]
[1772526978473,50.97,67953.15,6.0,-0.93045,1e-05,34.25921]
[1772531602342,52.56,66772.77,6.0,-0.93544,1e-05,31.76266]
[1772533467716,52.34,66940.34,6.0,-0.9348,1e-05,32.08214]
[1772539736602,52.16,67648.27,6.0,-0.92867,1e-05,34.72415]
[1772541700923,52.39,67620.77,6.0,-0.92801,1e-05,34.95089]
[1772544801171,52.45,67275.29,6.0,-0.93133,1e-05,33.51992]
[1772546947952,52.09,67449.08,6.0,-0.93117,1e-05,33.65947]
[1772547845573,52.15,67554.27,6.0,-0.9299,1e-05,34.18609]
[1772551224483,52.62,66710.3,6.0,-0.93625,1e-05,31.35697]
[1772551922840,52.11,67449.57,6.0,-0.93124,1e-05,33.614]
[1772555682648,50.49,68631.22,6.0,-0.92621,1e-05,36.0928]
[1772558306274,50.73,68196.4,6.0,-0.92976,1e-05,34.5224]
[1772559931430,50.84,68399.4,6.0,-0.92721,1e-05,35.57991]
[1772562801773,50.39,69022.11,6.0,-0.92256,1e-05,37.62621]
[1772563145388,50.21,69035.44,6.0,-0.92329,1e-05,37.36231]
[1772565863156,50.12,69121.96,6.0,-0.9228,1e-05,37.58031]
[1772567535704,50.42,68844.64,6.0,-0.92452,1e-05,36.78707]
[1772569470350,51.01,68526.85,6.0,-0.92531,1e-05,36.31685]
[1772572051092,51.41,68230.17,6.0,-0.92673,1e-05,35.62054]
[1772573799622,51.33,68190.16,6.0,-0.92758,1e-05,35.27642]
[1772577121537,51.26,68444.85,6.0,-0.92528,1e-05,36.25171]
[1772578892972,51.16,68525.2,6.0,-0.92491,1e-05,36.42626]
[1772581836143,50.88,68617.95,6.0,-0.92527,1e-05,36.32972]
[1772586089157,51.58,68290.73,6.0,-0.92573,1e-05,35.9682]
[1772589100907,50.91,68682.96,6.0,-0.92459,1e-05,36.58434]
[1772593639687,51.39,68344.59,6.0,-0.9262,1e-05,35.79256]
[1772595016453,51.46,68135.01,6.0,-0.92813,1e-05,34.9583]
[1772601669048,51.82,68102.4,6.0,-0.92703,1e-05,35.32578]
[1772604645146,51.57,68401.87,6.0,-0.92508,1e-05,36.19256]
[1772609801767,51.45,68927.11,6.0,-0.91998,1e-05,38.31672]
[1772614374037,50.47,70950.96,6.0,-0.90032,1e-05,46.41943]
[1772618094082,50.49,71716.22,6.0,-0.89,1e-05,50.36941]
[1772621454585,49.97,71740.84,6.0,-0.89248,1e-05,49.54811]
[1772623447803,50.94,71636.06,6.0,-0.88888,1e-05,50.64894]
[1772628128186,51.12,71280.56,6.0,-0.89298,1e-05,49.02611]
[1772631258673,50.27,71704.43,6.0,-0.89171,1e-05,49.72325]
[1772633883562,49.78,72088.33,6.0,-0.88904,1e-05,50.85541]
[1772636401044,49.73,71986.87,6.0,-0.89077,1e-05,50.19748]
[1772636888944,49.72,72220.92,6.0,-0.88753,1e-05,51.42592]
[1772641515831,49.7,73128.93,6.0,-0.87438,2e-05,56.27281]
[1772643912476,49.38,73729.53,6.0,-0.8669,2e-05,59.03653]
[1772645605275,49.67,73498.71,6.0,-0.86898,2e-05,58.20731]
[1772649022386,49.56,73802.55,6.0,-0.86491,2e-05,59.66601]
[1772651161597,49.35,73999.29,6.0,-0.86299,2e-05,60.39306]
[1772652799175,49.48,73942.79,6.0,-0.86324,2e-05,60.26013]
[1772654555371,49.84,74045.13,6.0,-0.85961,2e-05,61.41722]
[1772657602889,49.94,73590.77,6.0,-0.86638,2e-05,58.99129]
[1772659003429,50.16,73356.13,6.0,-0.86887,2e-05,58.03748]
[1772665510576,50.64,73019.3,6.0,-0.87167,2e-05,56.87116]
[1772667826467,51.08,73045.16,6.0,-0.86889,2e-05,57.7256]
[1772669179233,50.96,73044.68,6.0,-0.86964,2e-05,57.48788]
[1772672759467,50.97,73090.83,6.0,-0.86897,2e-05,57.70528]
[1772673755882,50.69,73098.46,6.0,-0.87044,2e-05,57.25542]
[1772678316567,50.87,72768.4,6.0,-0.87459,2e-05,55.69147]
[1772681874026,50.59,72723.45,6.0,-0.8769,1e-05,54.91573]
[1772682860902,50.5,72713.86,6.0,-0.87757,1e-05,54.69477]
[1772688660124,50.35,72773.28,6.0,-0.87769,1e-05,54.66528]
[1772690667353,50.5,72670.37,6.0,-0.87844,1e-05,54.33752]
[1772695403985,50.09,72945.53,6.0,-0.8767,2e-05,55.06157]
[1772699722383,50.25,72381.25,6.0,-0.88432,1e-05,52.2034]
[1772702973154,50.13,72980.01,6.0,-0.8762,2e-05,55.19354]
[1772706194149,49.86,73124.24,6.0,-0.87563,2e-05,55.46098]
[1772707017510,49.87,73693.27,6.0,-0.86676,2e-05,58.62276]
[1772711586632,50.43,73142.7,6.0,-0.87239,2e-05,56.44413]
[1772714996722,50.16,73335.83,6.0,-0.87098,2e-05,57.00417]
[1772717113998,50.63,72693.84,6.0,-0.87823,1e-05,54.25511]
[1772717825232,50.85,72678.97,6.0,-0.87728,1e-05,54.53599]
[1772721036545,50.98,72884.83,6.0,-0.8736,2e-05,55.81296]
[1772724257692,51.15,71826.98,6.0,-0.88824,1e-05,50.40308]
[1772724826338,51.33,71693.8,6.0,-0.88918,1e-05,50.00415]
[1772728546983,51.15,71504.97,6.0,-0.89283,1e-05,48.66299]
[1772729708483,51.13,71529.51,6.0,-0.89262,1e-05,48.74277]
[1772733975779,50.91,71067.78,6.0,-0.90009,1e-05,45.93679]
[1772735986067,51.12,71141.13,6.0,-0.8981,1e-05,46.63935]
[1772737279716,50.91,71339.06,6.0,-0.8966,1e-05,47.26187]
[1772740136227,50.85,71339.88,6.0,-0.89694,1e-05,47.13277]
[1772741957468,50.65,71456.43,6.0,-0.89647,1e-05,47.35703]
[1772746636685,50.52,71493.57,6.0,-0.89676,1e-05,47.259]
[1772750428724,50.68,71409.54,6.0,-0.8972,1e-05,47.03726]
[1772752797500,50.41,71425.83,6.0,-0.89846,1e-05,46.61287]
[1772757590393,50.49,71172.76,6.0,-0.90156,1e-05,45.38465]
[1772760546808,50.64,70638.84,6.0,-0.90775,1e-05,42.92521]
[1772764536514,50.02,71385.15,6.0,-0.90133,1e-05,45.55807]
[1772768392938,50.12,71372.39,6.0,-0.90111,1e-05,45.60447]
[1772768797634,50.23,71305.89,6.0,-0.90146,1e-05,45.44329]
[1772776847606,50.54,70641.53,6.0,-0.90867,1e-05,42.5288]
[1772779837839,50.31,70954.07,6.0,-0.90596,1e-05,43.63422]
[1772787021409,49.83,71158.14,6.0,-0.90593,1e-05,43.73131]
[1772789108545,49.84,70751.08,6.0,-0.91115,1e-05,41.67008]
[1772798345382,50.44,70481.94,6.0,-0.91178,1e-05,41.24656]
[1772800473870,50.7,70159.12,6.0,-0.91451,1e-05,40.09687]
[1772801641770,50.67,70136.68,6.0,-0.91497,1e-05,39.91636]
[1772804870822,50.7,70154.74,6.0,-0.91468,1e-05,40.01164]
[1772806491580,51.48,69111.81,6.0,-0.92317,1e-05,36.41221]
[1772811384462,51.45,69114.46,6.0,-0.9234,1e-05,36.30974]
[1772812743435,51.73,68718.33,6.0,-0.92651,1e-05,34.97224]
[1772817140065,51.67,68729.72,6.0,-0.92676,1e-05,34.87072]
[1772820483292,51.92,68358.18,6.0,-0.9297,1e-05,33.59329]
[1772823621770,51.87,68400.55,6.0,-0.92952,1e-05,33.66731]
[1772829679847,52.41,68160.56,6.0,-0.92989,1e-05,33.39251]
[1772832426406,52.46,68107.12,6.0,-0.9303,1e-05,33.20232]
[1772840255605,51.84,68373.96,6.0,-0.9304,1e-05,33.26407]
[1772843291968,52.05,68380.34,6.0,-0.92952,1e-05,33.57922]
[1772847465485,52.05,68390.22,6.0,-0.92952,1e-05,33.56662]
[1772850263276,52.19,68275.28,6.0,-0.93018,1e-05,33.25967]
[1772854286228,52.09,68385.59,6.0,-0.92959,1e-05,33.51378]
[1772863707330,52.49,68120.72,6.0,-0.93084,1e-05,32.88776]
[1772873502222,52.44,68002.91,6.0,-0.93251,1e-05,32.1787]
[1772877641316,52.21,68133.06,6.0,-0.93228,1e-05,32.30916]
[1772883256164,52.02,68227.59,6.0,-0.93227,1e-05,32.33583]
[1772891345522,52.49,68027.41,6.0,-0.93255,1e-05,32.1073]
[1772897676163,52.33,68176.69,6.0,-0.93189,1e-05,32.39659]
[1772900044807,52.56,68036.88,6.0,-0.93237,1e-05,32.14362]
[1772906644181,52.85,67742.5,6.0,-0.9343,1e-05,31.27122]
[1772908462940,52.58,67646.65,6.0,-0.93637,1e-05,30.45145]
[1772913207284,53.05,67152.4,6.0,-0.93934,1e-05,29.10812]
[1772917402192,52.73,67472.95,6.0,-0.93771,1e-05,29.84428]
[1772918824201,52.61,67575.95,6.0,-0.93723,1e-05,30.06276]
[1772925121663,52.76,67460.71,6.0,-0.9379,1e-05,29.73961]
[1772930357776,52.94,67437.56,6.0,-0.93754,1e-05,29.84428]
[1772931746399,53.02,67318.65,6.0,-0.93836,1e-05,29.47876]
[1772935122804,52.94,67420.91,6.0,-0.93782,1e-05,29.71362]
[1772937718838,53.05,67342.84,6.0,-0.93817,1e-05,29.5413]
[1772942487836,53.0,67132.95,6.0,-0.94045,1e-05,28.57904]
[1772945978906,53.71,66743.88,6.0,-0.94139,1e-05,28.04745]
[1772947967678,53.09,67250.64,6.0,-0.93916,1e-05,29.09437]
[1772950441800,52.97,67242.08,6.0,-0.93978,1e-05,28.84931]
[1772953577589,52.93,67480.72,6.0,-0.93775,1e-05,29.69914]
[1772960591808,52.67,67606.97,6.0,-0.93778,1e-05,29.71818]
[1772966713110,52.62,68096.54,6.0,-0.93332,1e-05,31.56328]
[1772970923842,53.42,67636.99,6.0,-0.93471,1e-05,30.82773]
[1772973688589,53.96,67529.88,6.0,-0.93367,1e-05,31.1465]
[1772979959863,54.14,67478.69,6.0,-0.9336,1e-05,31.12285]
[1772983297487,54.3,67360.26,6.0,-0.93424,1e-05,30.82575]
[1772987405616,54.55,67185.04,6.0,-0.93504,1e-05,30.43712]
[1772991858292,54.69,67133.3,6.0,-0.93509,1e-05,30.38012]
[1772997414805,54.71,67201.54,6.0,-0.9345,1e-05,30.6039]
[1772999729532,54.22,67405.85,6.0,-0.93456,1e-05,30.66712]
[1773001972208,54.45,67328.33,6.0,-0.93446,1e-05,30.65992]
[1773005002557,54.22,66983.51,6.0,-0.93872,1e-05,28.93706]
[1773008879914,54.75,65879.14,6.0,-0.94665,1e-05,25.5054]
[1773011601933,54.12,66367.35,6.0,-0.94484,1e-05,26.37322]
[1773013524675,54.1,66194.86,6.0,-0.94642,1e-05,25.69973]
[1773014386843,54.3,66071.0,6.0,-0.94678,1e-05,25.51336]
[1773016820175,53.29,66623.01,6.0,-0.9458,1e-05,26.09156]
[1773019408135,53.44,66499.51,6.0,-0.94639,1e-05,25.81082]
[1773021515230,53.47,66337.29,6.0,-0.94772,1e-05,25.23363]
[1773024175418,53.46,66609.5,6.0,-0.94546,1e-05,26.1916]
[1773027152442,52.5,67384.78,6.0,-0.94223,1e-05,27.71709]
[1773028470120,52.55,67190.18,6.0,-0.94386,1e-05,27.01735]
[1773029851566,52.44,67308.25,6.0,-0.94326,1e-05,27.28974]
[1773033764328,52.36,67454.37,6.0,-0.94233,1e-05,27.68378]
[1773037071170,52.34,67781.02,6.0,-0.93943,1e-05,28.89998]
[1773041419168,53.22,67339.66,6.0,-0.94023,1e-05,28.40001]
[1773044907987,52.97,67923.27,6.0,-0.93573,1e-05,30.29937]
[1773047721011,52.75,67938.08,6.0,-0.93653,1e-05,30.0022]
[1773051693450,52.56,68027.1,6.0,-0.93654,1e-05,30.0221]
[1773058435040,52.5,67990.55,6.0,-0.93733,1e-05,29.69061]
[1773061734837,52.29,68385.71,6.0,-0.93434,1e-05,30.95112]
[1773064834533,51.45,69171.09,6.0,-0.92985,1e-05,32.93445]
[1773066099005,51.39,69264.3,6.0,-0.92915,1e-05,33.22528]
[1773069114944,51.49,69266.92,6.0,-0.92878,1e-05,33.34826]
[1773072231950,51.31,69168.08,6.0,-0.9307,1e-05,32.59619]
[1773073770706,51.33,69148.66,6.0,-0.93087,1e-05,32.51958]
[1773075896882,51.27,69100.49,6.0,-0.9317,1e-05,32.18437]
[1773078304253,51.29,68579.73,6.0,-0.93701,1e-05,29.99117]
[1773079469640,51.17,68580.54,6.0,-0.93751,1e-05,29.80261]
[1773083236088,51.21,68605.36,6.0,-0.9372,1e-05,29.9149]
[1773084489626,50.87,69488.22,6.0,-0.92952,1e-05,33.12151]
[1773087123155,51.2,69190.26,6.0,-0.93134,1e-05,32.31338]
[1773089662199,51.22,69071.04,6.0,-0.93261,1e-05,31.78616]
[1773092708231,51.25,69154.64,6.0,-0.93165,1e-05,32.15966]
[1773092987184,50.95,69095.6,6.0,-0.93357,1e-05,31.43154]
[1773096113888,51.09,68835.56,6.0,-0.93574,1e-05,30.5036]
[1773100410416,51.02,68626.95,6.0,-0.93823,1e-05,29.47416]
[1773103109003,50.66,69330.84,6.0,-0.93265,1e-05,31.83614]
[1773106863798,50.86,69084.98,6.0,-0.93444,1e-05,31.05165]
[1773109459612,50.93,69332.35,6.0,-0.93163,1e-05,32.18101]
[1773111397821,49.67,70549.55,6.0,-0.92382,1e-05,35.56969]
[1773114746887,50.6,69700.18,6.0,-0.92926,1e-05,33.19151]
[1773117202283,50.06,70047.9,6.0,-0.9279,1e-05,33.83525]
[1773124742654,50.19,70227.65,6.0,-0.92554,1e-05,34.73511]
[1773128808503,49.59,70597.25,6.0,-0.92415,1e-05,35.39548]
[1773132532044,49.18,71052.26,6.0,-0.92081,1e-05,36.7905]
[1773134461489,49.14,71035.27,6.0,-0.92127,1e-05,36.61123]
[1773137708533,49.51,71080.09,6.0,-0.91904,1e-05,37.40049]
[1773142640943,49.53,70792.58,6.0,-0.92257,1e-05,35.99143]
[1773144413634,49.64,70670.81,6.0,-0.9235,1e-05,35.59235]
[1773147703372,49.64,70775.29,6.0,-0.92239,1e-05,36.0223]
[1773149314354,49.58,71050.66,6.0,-0.91942,1e-05,37.19854]
[1773151185217,50.04,70122.19,6.0,-0.92815,1e-05,33.63472]
[1773153129083,49.8,70072.77,6.0,-0.92981,1e-05,33.00335]
[1773157335025,49.62,71224.56,6.0,-0.91735,1e-05,37.96914]
[1773161499501,49.39,71521.79,6.0,-0.91489,1e-05,38.95566]
[1773163621706,49.34,71265.23,6.0,-0.91838,1e-05,37.60404]
[1773168718060,50.61,70306.2,6.0,-0.92401,1e-05,35.11718]
[1773169176395,51.1,70202.32,6.0,-0.923,1e-05,35.41826]
[1773174175321,50.49,70414.94,6.0,-0.92349,1e-05,35.32947]
[1773181451751,51.97,69856.46,6.0,-0.92342,1e-05,35.03977]
[1773184269678,51.77,69977.38,6.0,-0.92301,1e-05,35.23137]
[1773190736700,51.5,70279.03,6.0,-0.92097,1e-05,36.0627]
[1773192335128,51.54,70217.43,6.0,-0.92152,1e-05,35.8307]
[1773197782626,51.15,69970.87,6.0,-0.92627,1e-05,34.02386]
[1773207295685,51.0,70079.97,6.0,-0.92601,1e-05,34.12816]
[1773210942410,50.95,70088.53,6.0,-0.92622,1e-05,34.04081]
[1773219044773,51.15,69800.05,6.0,-0.92878,1e-05,32.95977]
[1773220396337,51.22,69769.35,6.0,-0.92888,1e-05,32.90497]
[1773225500211,51.37,69719.45,6.0,-0.92892,1e-05,32.84526]
[1773234704392,51.48,69743.25,6.0,-0.92843,1e-05,32.98925]
[1773236110933,51.11,70832.13,6.0,-0.91758,1e-05,37.29507]
[1773240905812,50.62,70902.68,6.0,-0.91916,1e-05,36.76815]
[1773241787252,50.4,70499.96,6.0,-0.92494,1e-05,34.55265]
[1773247434659,50.3,70821.97,6.0,-0.92182,1e-05,35.77503]
[1773247768030,50.24,70844.15,6.0,-0.92185,1e-05,35.77569]
[1773251908265,50.13,70905.04,6.0,-0.92172,1e-05,35.83172]
[1773255027652,50.31,70831.72,6.0,-0.92189,1e-05,35.72146]
[1773261022573,50.3,70609.42,6.0,-0.92472,1e-05,34.59587]
[1773268910555,50.09,70512.29,6.0,-0.92702,1e-05,33.70293]
[1773271791220,50.05,70532.22,6.0,-0.92707,1e-05,33.68047]
[1773274249732,50.25,70444.61,6.0,-0.92723,1e-05,33.57199]
[1773277313538,50.43,70341.06,6.0,-0.92767,1e-05,33.35409]
[1773280520193,50.28,69987.29,6.0,-0.93232,1e-05,31.51762]
[1773283565777,50.64,69631.53,6.0,-0.93466,1e-05,30.50385]
[1773285692753,50.61,69606.61,6.0,-0.93514,1e-05,30.30871]
[1773292529007,50.77,69552.27,6.0,-0.9352,1e-05,30.2359]
[1773294083922,50.71,69675.91,6.0,-0.9342,1e-05,30.64525]
[1773302316877,50.31,69963.61,6.0,-0.93311,1e-05,31.13065]
[1773311330814,50.68,70298.6,6.0,-0.92808,1e-05,33.03875]
[1773313740594,50.17,70653.19,6.0,-0.92641,1e-05,33.78083]
[1773320169341,50.29,70589.93,6.0,-0.92678,1e-05,33.59244]
[1773321903081,50.84,70291.12,6.0,-0.92779,1e-05,33.08881]
[1773323664576,51.01,70077.78,6.0,-0.92946,1e-05,32.39359]
[1773327677694,50.82,69778.46,6.0,-0.93365,1e-05,30.74959]
[1773328853321,50.74,69958.64,6.0,-0.93207,1e-05,31.39135]
[1773330943585,50.57,70451.77,6.0,-0.92744,1e-05,33.24724]
[1773332025472,51.0,70260.27,6.0,-0.92773,1e-05,33.04845]
[1773333465383,50.59,70464.4,6.0,-0.92727,1e-05,33.30058]
[1773335243458,50.37,70641.67,6.0,-0.92627,1e-05,33.726]
[1773338272463,50.66,70403.8,6.0,-0.92781,1e-05,33.06113]
[1773340270846,50.88,70190.0,6.0,-0.92928,1e-05,32.43638]
[1773341889925,50.81,69979.68,6.0,-0.93196,1e-05,31.38456]
[1773345328627,50.39,70675.6,6.0,-0.92612,1e-05,33.75024]
[1773345859747,50.34,70627.9,6.0,-0.92689,1e-05,33.45475]
[1773349931546,50.51,70555.44,6.0,-0.92711,1e-05,33.32556]
[1773352921033,50.64,70437.4,6.0,-0.92797,1e-05,32.95578]
[1773355895924,50.87,70220.29,6.0,-0.92946,1e-05,32.31794]
[1773360983508,50.21,71633.27,6.0,-0.91591,1e-05,37.65256]
[1773362181813,49.94,72110.26,6.0,-0.91111,1e-05,39.50311]
[1773364042436,49.77,71779.39,6.0,-0.91627,1e-05,37.58998]
[1773366949854,50.16,71841.37,6.0,-0.9137,1e-05,38.47009]
[1773372816753,50.42,71266.46,6.0,-0.91984,1e-05,36.07211]
[1773379258181,49.93,71522.71,6.0,-0.9192,1e-05,36.38777]
[1773384726972,49.98,71449.09,6.0,-0.92005,1e-05,36.03396]
[1773391729010,49.53,71982.83,6.0,-0.91575,1e-05,37.72772]
[1773393758310,49.51,71914.76,6.0,-0.91677,1e-05,37.34029]
[1773399462220,49.01,72665.9,6.0,-0.90956,1e-05,40.11503]
[1773404064172,49.49,72592.74,6.0,-0.90832,1e-05,40.45428]
[1773407632802,49.45,73019.68,6.0,-0.90274,1e-05,42.48315]
[1773409496788,49.28,73448.91,6.0,-0.89754,1e-05,44.38078]
[1773410403946,48.78,73636.9,6.0,-0.89745,1e-05,44.51517]
[1773412654578,49.06,73737.79,6.0,-0.89455,1e-05,45.47419]
[1773413162951,49.2,73108.18,6.0,-0.90299,1e-05,42.42175]
[1773415446010,48.71,72733.34,6.0,-0.91072,1e-05,39.68015]
[1773417256504,49.25,72145.09,6.0,-0.91586,1e-05,37.64472]
[1773418694631,49.2,71685.75,6.0,-0.92191,1e-05,35.34798]
[1773423641280,49.41,71623.03,6.0,-0.92187,1e-05,35.30745]
[1773424211541,49.89,71229.97,6.0,-0.92438,1e-05,34.24978]
[1773429735451,49.86,71302.82,6.0,-0.92381,1e-05,34.45454]
[1773433392199,49.32,71561.64,6.0,-0.92335,1e-05,34.72204]
[1773439888005,49.48,71017.96,6.0,-0.92921,1e-05,32.39729]
[1773449495840,49.55,70780.17,6.0,-0.93185,1e-05,31.31301]
[1773456595757,49.38,70929.64,6.0,-0.93117,1e-05,31.58916]
[1773462370435,49.51,71274.01,6.0,-0.92682,1e-05,33.24496]
[1773467252842,49.5,71157.77,6.0,-0.92834,1e-05,32.6394]
[1773474826131,49.99,70705.17,6.0,-0.93158,1e-05,31.26526]
[1773484452669,50.05,70557.45,6.0,-0.93322,1e-05,30.57658]
[1773489388247,49.96,70833.0,6.0,-0.93069,1e-05,31.57063]
[1773492428736,49.97,70832.94,6.0,-0.93076,1e-05,31.53272]
[1773492927305,50.1,70891.24,6.0,-0.92953,1e-05,31.98569]
[1773494428657,50.1,71024.51,6.0,-0.92804,1e-05,32.55645]
[1773495522458,50.11,71004.86,6.0,-0.92828,1e-05,32.46007]
[1773496718802,50.26,71013.02,6.0,-0.92754,1e-05,32.7165]
[1773502050211,50.12,70825.64,6.0,-0.93049,1e-05,31.58023]
[1773503660537,50.12,70711.32,6.0,-0.93183,1e-05,31.05278]
[1773518033608,50.3,70832.54,6.0,-0.93013,1e-05,31.63605]
[1773525709385,49.99,70881.84,6.0,-0.93118,1e-05,31.25763]
[1773529700992,49.93,71150.38,6.0,-0.9285,1e-05,32.29154]
[1773531066052,49.83,71159.55,6.0,-0.92888,1e-05,32.15759]
[1773532185093,49.57,71278.54,6.0,-0.92869,1e-05,32.27487]
[1773533106278,49.65,71272.43,6.0,-0.92845,1e-05,32.34891]
[1773533769267,49.61,71218.62,6.0,-0.92926,1e-05,32.03929]
[1773535725007,49.74,71124.02,6.0,-0.92985,1e-05,31.7833]
[1773537404850,49.77,71100.6,6.0,-0.93002,1e-05,31.70804]
[1773538473882,49.74,71022.22,6.0,-0.93108,1e-05,31.29644]
[1773540195003,49.55,71400.61,6.0,-0.92762,1e-05,32.66383]
[1773540254780,49.61,71274.51,6.0,-0.92881,1e-05,32.19141]
[1773542720785,49.35,71549.67,6.0,-0.92685,1e-05,32.98334]
[1773543565627,49.54,71626.79,6.0,-0.9251,1e-05,33.61861]
[1773547617588,49.36,71745.56,6.0,-0.9246,1e-05,33.82445]
[1773549564493,49.54,71717.07,6.0,-0.9242,1e-05,33.94054]
[1773563326187,49.44,71743.45,6.0,-0.92478,1e-05,33.68755]
[1773570022340,49.51,72047.21,6.0,-0.92097,1e-05,35.08846]
[1773570677944,49.4,71964.83,6.0,-0.92251,1e-05,34.52815]
[1773572180531,49.53,71926.59,6.0,-0.92242,1e-05,34.53133]
[1773572736707,49.51,71867.52,6.0,-0.92326,1e-05,34.2151]
[1773574498825,49.51,71846.04,6.0,-0.9236,1e-05,34.08322]
[1773575861367,49.37,71978.55,6.0,-0.92268,1e-05,34.45096]
[1773576240027,49.43,71877.12,6.0,-0.92365,1e-05,34.07185]
[1773578034103,49.62,71832.74,6.0,-0.92336,1e-05,34.13746]
[1773578692465,49.67,71706.53,6.0,-0.9247,1e-05,33.62154]
[1773580502670,49.78,71563.36,6.0,-0.92596,1e-05,33.11575]
[1773582456943,49.32,71594.4,6.0,-0.92775,1e-05,32.50577]
[1773582590986,49.26,71588.44,6.0,-0.92808,1e-05,32.38879]
[1773585137592,49.08,71547.16,6.0,-0.92947,1e-05,31.87757]
[1773585922751,49.07,71591.28,6.0,-0.92901,1e-05,32.05161]
[1773587712641,48.82,71657.92,6.0,-0.92945,1e-05,31.92289]
[1773589279824,48.76,71587.69,6.0,-0.93058,1e-05,31.48947]
[1773590949635,48.73,71673.07,6.0,-0.92977,1e-05,31.80065]
[1773594068620,48.96,71550.87,6.0,-0.93026,1e-05,31.56352]
[1773595688079,48.69,71639.89,6.0,-0.93049,1e-05,31.51336]
[1773598676907,48.65,71850.37,6.0,-0.92827,1e-05,32.36618]
[1773599016324,48.63,71840.45,6.0,-0.92848,1e-05,32.28602]
[1773604851181,49.06,71627.83,6.0,-0.92924,1e-05,31.90282]
[1773608042079,49.05,71885.08,6.0,-0.92635,1e-05,32.99887]
[1773608377818,49.03,71849.94,6.0,-0.92686,1e-05,32.8038]
[1773611856305,48.98,72193.39,6.0,-0.92301,1e-05,34.26044]
[1773612302501,49.1,72348.23,6.0,-0.92054,1e-05,35.16277]
[1773615710434,48.91,73025.89,6.0,-0.91272,1e-05,38.06986]
[1773616823399,48.77,73073.15,6.0,-0.91276,1e-05,38.07347]
[1773623030621,49.03,72602.71,6.0,-0.91796,1e-05,36.09313]
[1773628389724,49.01,72503.23,6.0,-0.91952,1e-05,35.49572]
[1773629869248,49.0,72709.03,6.0,-0.91696,1e-05,36.43752]
[1773633383766,48.29,73783.89,6.0,-0.90589,1e-05,40.57187]
[1773635425217,48.28,73780.91,6.0,-0.90601,1e-05,40.51774]
[1773639280084,48.71,73941.08,6.0,-0.90163,1e-05,41.96598]
[1773642790813,48.04,73887.39,6.0,-0.90599,1e-05,40.5382]
[1773644486829,48.16,73872.23,6.0,-0.90568,1e-05,40.6179]
[1773646737706,48.37,73660.99,6.0,-0.90771,1e-05,39.8431]
[1773650079578,49.13,73388.32,6.0,-0.90786,1e-05,39.62698]
[1773653047747,48.37,73343.61,6.0,-0.91236,1e-05,38.14112]
[1773653782741,48.25,73403.17,6.0,-0.91215,1e-05,38.23735]
[1773656885656,48.16,73583.46,6.0,-0.91024,1e-05,38.92995]
[1773658183464,48.09,73541.46,6.0,-0.91122,1e-05,38.58533]
[1773661279665,48.45,73787.65,6.0,-0.90602,1e-05,40.36238]
[1773664326605,47.91,74100.76,6.0,-0.90438,1e-05,41.03558]
[1773666490022,47.74,74074.58,6.0,-0.90573,1e-05,40.58209]
[1773669933778,47.23,74326.34,6.0,-0.90481,1e-05,40.99157]
[1773671633674,48.01,73518.7,6.0,-0.91241,1e-05,38.10911]
[1773672392164,48.65,73321.77,6.0,-0.91198,1e-05,38.14248]
[1773674068437,48.06,73857.4,6.0,-0.90749,1e-05,39.85944]
[1773675377667,48.32,73867.76,6.0,-0.90604,1e-05,40.31475]
[1773678607498,48.05,73559.29,6.0,-0.91188,1e-05,38.26185]
[1773681454123,48.56,73945.59,6.0,-0.9039,1e-05,40.99556]
[1773682819807,48.77,74054.93,6.0,-0.90127,1e-05,41.87087]
[1773684733843,48.98,74413.22,6.0,-0.89485,2e-05,44.0342]
[1773686666799,48.98,74433.37,6.0,-0.89463,2e-05,44.09994]
[1773689593795,48.95,74395.71,6.0,-0.89547,2e-05,43.80296]
[1773695006284,49.1,74449.12,6.0,-0.89407,2e-05,44.22266]
[1773696242192,48.92,74519.51,6.0,-0.89398,2e-05,44.28314]
[1773697506384,48.93,74628.55,6.0,-0.89228,2e-05,44.85134]
[1773700599360,48.91,74899.72,6.0,-0.88822,2e-05,46.20517]
[1773703876171,49.17,74770.71,6.0,-0.889,2e-05,45.87145]
[1773706804370,49.04,75396.85,6.0,-0.8796,2e-05,48.98457]
[1773710496118,48.38,75993.1,6.0,-0.87323,2e-05,51.15891]
[1773714567750,47.99,75324.82,6.0,-0.88686,2e-05,46.77161]
[1773715757717,47.69,75449.06,6.0,-0.88648,2e-05,46.95338]
[1773718134359,48.39,75030.09,6.0,-0.8896,2e-05,45.75226]
[1773721207441,48.46,74645.6,6.0,-0.89542,2e-05,43.75557]
[1773724561125,48.3,74501.48,6.0,-0.89862,2e-05,42.67505]
[1773726487614,48.55,74020.24,6.0,-0.90456,1e-05,40.5542]
[1773731043609,48.62,74348.1,6.0,-0.89951,2e-05,42.27182]
[1773732203540,48.54,74616.96,6.0,-0.89588,2e-05,43.52663]
[1773737379060,48.54,74571.57,6.0,-0.89679,2e-05,43.19074]
[1773740175610,48.55,74362.69,6.0,-0.90002,2e-05,42.06598]
[1773742840410,48.6,73920.91,6.0,-0.90636,1e-05,39.835]
[1773745506989,48.45,74005.59,6.0,-0.90603,1e-05,39.97008]
[1773748105325,47.91,74327.75,6.0,-0.90416,1e-05,40.71303]
[1773749757967,48.11,74199.81,6.0,-0.90509,1e-05,40.3415]
[1773751372478,48.42,74100.07,6.0,-0.90501,1e-05,40.30349]
[1773754290167,48.71,73919.17,6.0,-0.90629,1e-05,39.78647]
[1773757995752,48.29,74154.37,6.0,-0.90511,1e-05,40.26198]
[1773759635504,48.21,74782.27,6.0,-0.89613,2e-05,43.36368]
[1773760984474,48.45,74291.11,6.0,-0.90239,1e-05,41.16134]
[1773761850750,48.31,73954.82,6.0,-0.90808,1e-05,39.19732]
[1773763732348,48.16,74274.16,6.0,-0.90426,1e-05,40.55674]
[1773766819458,47.96,74360.25,6.0,-0.90411,1e-05,40.62903]
[1773768503342,47.56,74506.07,6.0,-0.90411,1e-05,40.69881]
[1773771253919,47.74,74814.08,6.0,-0.89856,2e-05,42.56738]
[1773772073683,47.36,74654.79,6.0,-0.90302,2e-05,41.09901]
[1773776764611,47.75,74844.65,6.0,-0.89828,2e-05,42.63517]
[1773780604358,47.84,74749.75,6.0,-0.89939,2e-05,42.2175]
[1773783779338,47.59,74991.13,6.0,-0.8971,2e-05,43.03208]
[1773789788736,47.87,74369.57,6.0,-0.90535,1e-05,40.10647]
[1773792794491,47.75,74211.67,6.0,-0.90837,1e-05,39.05484]
[1773793884624,47.81,73986.33,6.0,-0.91136,1e-05,37.98186]
[1773795776316,47.78,74143.22,6.0,-0.90935,1e-05,38.68995]
[1773800557844,47.76,74412.22,6.0,-0.90567,1e-05,39.96087]
[1773804690904,47.37,74745.43,6.0,-0.90288,2e-05,40.9834]
[1773807430504,47.67,74585.14,6.0,-0.90383,2e-05,40.58451]
[1773810054852,47.66,74353.97,6.0,-0.90743,1e-05,39.31931]
[1773813043878,47.67,74175.01,6.0,-0.91009,1e-05,38.36835]
[1773814670024,47.58,74257.71,6.0,-0.9094,1e-05,38.62058]
[1773818793480,47.07,74039.1,6.0,-0.91528,1e-05,36.60306]
[1773820713807,47.08,74048.65,6.0,-0.91514,1e-05,36.64069]
[1773827719306,47.89,74356.83,6.0,-0.90685,1e-05,39.39559]
[1773830768077,47.85,74056.45,6.0,-0.91153,1e-05,37.74657]
[1773832238174,47.87,74246.59,6.0,-0.90874,1e-05,38.71652]
[1773834771816,48.35,73222.26,6.0,-0.92065,1e-05,34.36862]
[1773835871714,48.91,72945.96,6.0,-0.92163,1e-05,33.91357]
[1773837490894,48.8,72611.4,6.0,-0.92641,1e-05,32.16979]
[1773838415346,48.95,72609.23,6.0,-0.92581,1e-05,32.36455]
[1773839557406,49.08,72487.8,6.0,-0.92675,1e-05,31.99249]
[1773841218598,49.04,72670.89,6.0,-0.9247,1e-05,32.74836]
[1773841773546,49.11,72425.8,6.0,-0.92745,1e-05,31.72029]
[1773843813094,49.06,72160.26,6.0,-0.93096,1e-05,30.40982]
[1773844649441,49.14,72007.6,6.0,-0.9324,1e-05,29.85304]
[1773846744858,49.87,71301.86,6.0,-0.93733,1e-05,27.86364]
[1773851662766,49.51,71322.55,6.0,-0.93875,1e-05,27.35926]
[1773853766221,49.63,71413.16,6.0,-0.93735,1e-05,27.86885]
[1773859549676,49.73,71715.51,6.0,-0.93373,1e-05,29.20991]
[1773860800995,49.91,71546.32,6.0,-0.93489,1e-05,28.73761]
[1773866597278,50.17,71309.55,6.0,-0.93664,1e-05,28.01701]
[1773871205547,50.06,71389.05,6.0,-0.93637,1e-05,28.12263]
[1773871966094,50.27,71182.47,6.0,-0.93778,1e-05,27.5518]
[1773872512554,50.22,71134.04,6.0,-0.93852,1e-05,27.27324]
[1773873910808,50.28,71188.26,6.0,-0.93773,1e-05,27.56392]
[1773875543621,49.97,71284.99,6.0,-0.93805,1e-05,27.48413]
[1773876538228,49.97,71344.64,6.0,-0.93742,1e-05,27.71826]
[1773877631782,49.84,71476.54,6.0,-0.93653,1e-05,28.07245]
[1773878256019,50.0,71397.65,6.0,-0.93675,1e-05,27.96258]
[1773879993646,50.12,71272.84,6.0,-0.9377,1e-05,27.57777]
[1773885446888,49.8,71282.2,6.0,-0.93909,1e-05,27.07922]
[1773886560823,49.58,71332.64,6.0,-0.93951,1e-05,26.94452]
[1773888060574,49.37,71321.84,6.0,-0.94051,1e-05,26.58505]
[1773888641428,49.45,71233.93,6.0,-0.94116,1e-05,26.32163]
[1773889597945,49.48,71225.15,6.0,-0.94115,1e-05,26.3207]
[1773891820150,49.37,71380.94,6.0,-0.94003,1e-05,26.75945]
[1773892300727,49.39,71403.13,6.0,-0.93972,1e-05,26.87426]
[1773894202041,49.84,70943.49,6.0,-0.9428,1e-05,25.61561]
[1773894958415,49.93,70916.73,6.0,-0.94272,1e-05,25.63114]
[1773896228494,49.86,70961.68,6.0,-0.9426,1e-05,25.68532]
[1773897706355,49.78,70959.71,6.0,-0.94296,1e-05,25.55243]
[1773897940988,49.8,70911.99,6.0,-0.94341,1e-05,25.37645]
[1773899016070,49.85,70966.81,6.0,-0.94265,1e-05,25.65915]
[1773900935498,49.57,70979.81,6.0,-0.94368,1e-05,25.28979]
[1773902737010,49.79,70859.91,6.0,-0.94413,1e-05,25.08249]
[1773903084928,49.8,70754.43,6.0,-0.94513,1e-05,24.69032]
[1773904457560,50.17,70156.59,6.0,-0.94956,1e-05,22.89207]
[1773906208902,50.84,70256.52,6.0,-0.94615,1e-05,24.14296]
[1773910784194,50.4,70088.24,6.0,-0.94954,1e-05,22.85537]
[1773918844540,50.76,70266.18,6.0,-0.94675,1e-05,23.88457]
[1773921769312,51.15,70021.21,6.0,-0.94772,1e-05,23.44232]
[1773926486601,52.16,69487.07,6.0,-0.94918,1e-05,22.72932]
[1773927336838,52.03,69492.38,6.0,-0.94961,1e-05,22.57386]
[1773930584433,51.51,69253.8,6.0,-0.9537,1e-05,21.01276]
[1773936793324,51.74,69354.74,6.0,-0.95217,1e-05,21.57923]
[1773938644576,51.6,69642.42,6.0,-0.95014,1e-05,22.39207]
[1773943833392,51.34,69938.58,6.0,-0.94848,1e-05,23.06387]
[1773946139101,51.58,69783.99,6.0,-0.94914,1e-05,22.76978]
[1773949552514,51.08,70575.86,6.0,-0.94342,1e-05,25.04211]
[1773959071372,51.13,70523.05,6.0,-0.94407,1e-05,24.75799]
[1773961537870,51.16,70389.29,6.0,-0.94536,1e-05,24.24825]
[1773968288546,51.02,70349.73,6.0,-0.9465,1e-05,23.80645]
[1773970872777,50.87,70712.66,6.0,-0.94356,1e-05,24.95305]
[1773979206153,50.29,70884.09,6.0,-0.94434,1e-05,24.70615]
[1773979215474,50.29,70899.91,6.0,-0.94418,1e-05,24.76845]
[1773986391333,50.2,70723.15,6.0,-0.94654,1e-05,23.84799]
[1773994757795,49.3,71362.64,6.0,-0.94384,1e-05,24.98729]
[1773997465390,49.33,71129.35,6.0,-0.94619,1e-05,24.06782]
[1774005481899,49.03,70790.54,6.0,-0.9509,1e-05,22.23985]
[1774006847504,49.1,70533.84,6.0,-0.95309,1e-05,21.35929]
[1774011357978,49.34,70464.4,6.0,-0.95296,1e-05,21.37027]
[1774014670787,50.06,70221.76,6.0,-0.95268,1e-05,21.38718]
[1774017634217,50.24,70349.83,6.0,-0.95095,1e-05,22.03652]
[1774020718945,50.45,69975.2,6.0,-0.95368,1e-05,20.92771]
[1774021767390,50.26,70048.05,6.0,-0.95373,1e-05,20.92592]
[1774026764317,50.69,69899.84,6.0,-0.95371,1e-05,20.87213]
[1774027267716,50.8,69893.85,6.0,-0.95338,1e-05,20.98953]
[1774030963495,50.83,69914.91,6.0,-0.95318,1e-05,21.05338]
[1774033795420,50.88,69950.42,6.0,-0.95278,1e-05,21.20051]
[1774036718934,50.85,70272.27,6.0,-0.95004,1e-05,22.26909]
[1774043420468,50.38,70635.04,6.0,-0.94854,1e-05,22.89206]
[1774045684410,50.07,70844.91,6.0,-0.94773,1e-05,23.23609]
[1774051435889,50.16,70665.51,6.0,-0.94931,1e-05,22.59874]
[1774065653794,49.31,70872.81,6.0,-0.95092,1e-05,22.03564]
[1774069402412,49.4,70838.59,6.0,-0.95102,1e-05,21.97418]
[1774079104546,49.2,70922.23,6.0,-0.95129,1e-05,21.86526]
[1774084491386,49.44,70876.7,6.0,-0.95099,1e-05,21.94114]
[1774102068692,49.34,70963.93,6.0,-0.95109,1e-05,21.86476]
[1774102469753,49.23,71174.01,6.0,-0.94947,1e-05,22.50654]
[1774112014952,49.65,70539.68,6.0,-0.95419,1e-05,20.58824]
[1774119300168,49.69,70540.17,6.0,-0.95427,1e-05,20.53409]
[1774127148207,50.03,70586.54,6.0,-0.95289,1e-05,21.01651]
[1774137814005,52.77,68444.99,6.0,-0.96205,1e-05,17.07595]
[1774138223182,53.12,68972.93,6.0,-0.95678,1e-05,19.12395]
[1774145611002,52.28,69095.01,6.0,-0.95869,1e-05,18.44405]
[1774149950527,51.73,69364.82,6.0,-0.9584,1e-05,18.60871]
[1774156628877,51.53,69274.79,6.0,-0.95998,1e-05,17.98936]
[1774167337206,52.06,69055.87,6.0,-0.96035,1e-05,17.76405]
[1774169136990,51.64,68806.11,6.0,-0.96359,1e-05,16.503]
[1774179631008,52.21,68568.28,6.0,-0.96394,1e-05,16.28721]
[1774181975074,52.14,68546.3,6.0,-0.96438,1e-05,16.11225]
[1774189393021,51.6,68960.05,6.0,-0.96313,1e-05,16.65374]
[1774196737828,51.92,68789.52,6.0,-0.96364,1e-05,16.40154]
[1774201131954,51.89,68766.61,6.0,-0.96404,1e-05,16.23614]
[1774209657985,53.3,68326.85,6.0,-0.96335,1e-05,16.36137]
[1774211115307,53.0,68426.65,6.0,-0.96353,1e-05,16.31402]
[1774217007452,54.5,67830.8,6.0,-0.96371,1e-05,16.08877]
[1774221011078,53.56,68351.48,6.0,-0.96273,1e-05,16.55961]
[1774224733541,54.17,68134.27,6.0,-0.96264,1e-05,16.52563]
[1774230042693,53.84,68127.31,6.0,-0.96381,1e-05,16.08537]
[1774232321942,54.06,67888.95,6.0,-0.96496,1e-05,15.60546]
[1774238418199,53.57,68160.17,6.0,-0.96458,1e-05,15.78984]
[1774242505108,52.95,68778.42,6.0,-0.96192,1e-05,16.89233]
[1774248867234,53.9,67870.57,6.0,-0.96597,1e-05,15.18481]
[1774252852929,53.15,68441.39,6.0,-0.96416,1e-05,15.96618]
[1774256182587,52.8,68447.2,6.0,-0.9652,1e-05,15.57744]
[1774264767492,50.41,70837.03,6.0,-0.95357,1e-05,20.3431]
[1774266211203,50.3,70826.25,6.0,-0.95414,1e-05,20.13491]
[1774270632556,50.63,70730.55,6.0,-0.95398,1e-05,20.14709]
[1774272784522,50.59,70818.32,6.0,-0.95338,1e-05,20.37317]
[1774275525265,50.06,71799.76,6.0,-0.94584,1e-05,23.26868]
[1774279744991,51.16,71030.23,6.0,-0.94957,1e-05,21.73301]
[1774283704608,52.22,70583.63,6.0,-0.95019,1e-05,21.36735]
[1774285868386,51.85,70804.99,6.0,-0.94945,1e-05,21.6805]
[1774287862857,51.54,71018.02,6.0,-0.94858,1e-05,22.03411]
[1774291782860,50.88,71235.64,6.0,-0.949,1e-05,21.94196]
[1774293830530,50.97,71079.05,6.0,-0.95027,1e-05,21.44983]
[1774304313538,51.29,70816.98,6.0,-0.95197,1e-05,20.74706]
[1774307905205,51.83,70630.09,6.0,-0.95194,1e-05,20.68986]
[1774309138840,51.72,70811.51,6.0,-0.95067,1e-05,21.17309]
[1774313621664,51.56,70915.34,6.0,-0.95039,1e-05,21.28405]
[1774316650127,51.64,70541.92,6.0,-0.95368,1e-05,20.02866]
[1774318784356,51.74,70567.06,6.0,-0.95319,1e-05,20.19596]
[1774325521865,51.45,70736.36,6.0,-0.95286,1e-05,20.33472]
[1774331861515,51.4,70381.27,6.0,-0.95644,1e-05,18.96626]
[1774335943182,51.08,70703.06,6.0,-0.95481,1e-05,19.61001]
[1774339766460,51.05,71239.16,6.0,-0.94998,1e-05,21.4154]
[1774345330732,51.2,71306.66,6.0,-0.94899,1e-05,21.75146]
[1774354469356,51.22,71187.99,6.0,-0.95037,1e-05,21.20893]
[1774359430874,51.74,70759.91,6.0,-0.95278,1e-05,20.24158]
[1774361282257,51.99,70507.89,6.0,-0.95427,1e-05,19.64882]
[1774363031547,51.89,70144.45,6.0,-0.95785,1e-05,18.2968]
[1774365814257,52.08,70287.36,6.0,-0.95609,1e-05,18.94064]
[1774370578161,52.39,69566.67,6.0,-0.96128,1e-05,16.91406]
[1774372535193,52.5,69359.74,6.0,-0.96261,1e-05,16.3832]
[1774374660371,52.57,69120.35,6.0,-0.96428,1e-05,15.72305]
[1774375592337,52.59,69348.32,6.0,-0.96252,1e-05,16.40309]
[1774381802196,52.42,69414.95,6.0,-0.96272,1e-05,16.32985]
[1774383143125,52.44,69440.8,6.0,-0.96248,1e-05,16.41606]
[1774389446630,51.57,70363.19,6.0,-0.95788,1e-05,18.25228]
[1774392572890,51.41,70389.47,6.0,-0.95826,1e-05,18.11457]
[1774395984278,51.08,70717.42,6.0,-0.95661,1e-05,18.76687]
[1774398605494,50.99,70743.44,6.0,-0.95679,1e-05,18.70362]
[1774400808992,50.89,70898.56,6.0,-0.95582,1e-05,19.07319]
[1774405138552,51.05,70702.06,6.0,-0.95715,1e-05,18.54091]
[1774409497333,51.21,70730.12,6.0,-0.95652,1e-05,18.75394]
[1774415014102,50.71,71081.42,6.0,-0.95524,1e-05,19.27341]
[1774421961181,50.24,71093.79,6.0,-0.95696,1e-05,18.65275]
[1774423392252,50.35,71185.29,6.0,-0.95581,1e-05,19.07091]
[1774432438851,50.16,71279.34,6.0,-0.95592,1e-05,19.02467]
[1774435436398,50.08,71483.88,6.0,-0.9544,1e-05,19.59536]
[1774442722483,50.91,71438.23,6.0,-0.95216,1e-05,20.3225]
[1774447896036,50.77,71544.85,6.0,-0.9518,1e-05,20.45478]
[1774450682157,51.18,71390.84,6.0,-0.95193,1e-05,20.35578]
[1774452767214,51.73,71101.83,6.0,-0.95283,1e-05,19.96203]
[1774454133944,52.1,71029.61,6.0,-0.95227,1e-05,20.12334]
[1774457774037,51.36,71479.77,6.0,-0.95068,1e-05,20.77543]
[1774462309033,52.11,70971.12,6.0,-0.95308,1e-05,19.8019]
[1774465691408,51.84,70972.71,6.0,-0.9541,1e-05,19.44314]
[1774468920823,51.75,70897.62,6.0,-0.95519,1e-05,19.03843]
[1774471150392,52.02,70886.62,6.0,-0.95447,1e-05,19.27376]
[1774474801081,51.55,71142.2,6.0,-0.95384,1e-05,19.54377]
[1774478135542,51.39,71272.69,6.0,-0.95327,1e-05,19.75964]
[1774484858948,51.35,71351.22,6.0,-0.95291,1e-05,19.87944]
[1774488933550,51.35,71418.55,6.0,-0.95244,1e-05,20.04033]
[1774490890477,51.5,71231.18,6.0,-0.95376,1e-05,19.53475]
[1774495192889,51.59,70983.77,6.0,-0.95585,1e-05,18.73784]
[1774501540221,51.8,70764.78,6.0,-0.95733,1e-05,18.15233]
[1774509613395,52.65,70000.57,6.0,-0.96134,1e-05,16.54532]
[1774516734687,52.35,69938.96,6.0,-0.96297,1e-05,15.93872]
[1774522170891,52.68,69566.89,6.0,-0.96501,1e-05,15.11927]
[1774526874125,52.83,69386.68,6.0,-0.96605,1e-05,14.69616]
[1774528049174,52.79,69414.58,6.0,-0.966,1e-05,14.71741]
[1774532437863,52.9,69378.3,6.0,-0.96609,1e-05,14.66133]
[1774536111151,52.26,69714.99,6.0,-0.96554,1e-05,14.91809]
[1774538029129,53.0,69162.58,6.0,-0.96754,1e-05,14.08473]
[1774541195437,53.45,69064.91,6.0,-0.96708,1e-05,14.22067]
[1774541806351,53.62,68954.85,6.0,-0.96741,1e-05,14.07773]
[1774545235715,53.43,68985.22,6.0,-0.96781,1e-05,13.93216]
[1774550273830,54.67,68297.23,6.0,-0.96937,1e-05,13.22444]
[1774552566055,54.53,68525.15,6.0,-0.96828,1e-05,13.65231]
[1774554279188,54.4,68659.36,6.0,-0.96775,1e-05,13.86286]
[1774557751455,53.5,69184.71,6.0,-0.96659,1e-05,14.37004]
[1774560312674,53.89,69176.59,6.0,-0.96565,1e-05,14.69423]
[1774563337788,54.01,69031.54,6.0,-0.96645,1e-05,14.37127]
[1774566770099,54.11,68928.14,6.0,-0.96701,1e-05,14.14429]
[1774569300603,54.03,68902.79,6.0,-0.9675,1e-05,13.95858]
[1774576222909,53.97,68985.2,6.0,-0.96727,1e-05,14.03421]
[1774586091355,54.43,68598.92,6.0,-0.96902,1e-05,13.31184]
[1774588658667,53.86,68843.73,6.0,-0.9689,1e-05,13.39264]
[1774594056889,53.55,68719.11,6.0,-0.9707,1e-05,12.71135]
[1774599190112,52.45,68518.43,6.0,-0.97478,1e-05,11.17012]
[1774606856480,52.69,67778.2,6.0,-0.97855,1e-05,9.62863]
[1774611274685,55.27,66712.67,6.0,-0.97876,1e-05,9.38731]
[1774612717980,55.56,66725.38,6.0,-0.97813,1e-05,9.62188]
[1774614642184,55.49,66557.01,6.0,-0.97917,0.0,9.2058]
[1774617746282,55.66,66617.5,6.0,-0.97861,1e-05,9.41853]
[1774621964399,57.34,65752.91,6.0,-0.97964,0.0,8.90939]
[1774626293716,55.79,66380.19,6.0,-0.97971,0.0,8.95894]
[1774627739943,56.58,65816.59,6.0,-0.98088,0.0,8.44379]
[1774631241997,56.41,66194.78,6.0,-0.97951,0.0,8.99843]
[1774632062446,56.02,66030.06,6.0,-0.98104,0.0,8.40299]
[1774634928366,56.78,65722.5,6.0,-0.9811,0.0,8.33531]
[1774636507274,56.17,65837.79,6.0,-0.98173,0.0,8.11075]
[1774641188722,55.95,65942.22,6.0,-0.98175,0.0,8.10739]
[1774644757894,55.6,66034.8,6.0,-0.98206,0.0,7.99684]
[1774646206105,55.3,66119.03,6.0,-0.98224,0.0,7.93543]
[1774651492590,55.74,66047.25,6.0,-0.98189,0.0,8.05008]
[1774654485314,55.42,66167.12,6.0,-0.98199,0.0,8.02356]
[1774659512532,54.9,66421.38,6.0,-0.98191,0.0,8.07341]
[1774663482250,54.69,66232.0,6.0,-0.98319,0.0,7.55696]
[1774665279802,54.97,66009.83,6.0,-0.98367,0.0,7.34372]
[1774667865510,54.81,66159.64,6.0,-0.98338,0.0,7.46944]
[1774672252831,54.68,66268.96,6.0,-0.98323,0.0,7.52936]
[1774677577762,54.82,66338.09,6.0,-0.98279,0.0,7.69848]
[1774680533510,54.65,66417.56,6.0,-0.98281,0.0,7.69431]
[1774689076943,54.9,66338.25,6.0,-0.98289,0.0,7.64139]
[1774701562009,54.97,66350.92,6.0,-0.98298,0.0,7.58823]
[1774703516887,54.79,66498.96,6.0,-0.9827,0.0,7.71066]
[1774706567896,54.18,66753.14,6.0,-0.98273,0.0,7.72336]
[1774710611234,53.99,66783.97,6.0,-0.98303,0.0,7.60461]
[1774714091735,54.27,67063.77,6.0,-0.98133,0.0,8.27755]
[1774718010746,54.78,66914.03,6.0,-0.98115,0.0,8.31777]
[1774720832959,54.65,66868.47,6.0,-0.98167,0.0,8.11315]
[1774722834887,54.51,66911.52,6.0,-0.98177,0.0,8.07619]
[1774732273830,54.63,66833.68,6.0,-0.98211,0.0,7.92161]
[1774742711369,55.42,66491.51,6.0,-0.98245,0.0,7.73811]
[1774748552607,54.97,66454.37,6.0,-0.9835,0.0,7.32507]
[1774756116866,54.39,66904.29,6.0,-0.98275,0.0,7.64969]
[1774767066729,55.11,66705.9,6.0,-0.98257,0.0,7.67351]
[1774770938857,54.2,66733.75,6.0,-0.98411,0.0,7.08762]
[1774784061910,54.11,66802.3,6.0,-0.98425,0.0,7.02124]
[1774788861556,53.86,66884.07,6.0,-0.98442,0.0,6.95626]
[1774795416098,54.41,66559.97,6.0,-0.98495,0.0,6.71108]
[1774798939666,54.79,66438.32,6.0,-0.98489,0.0,6.71629]
[1774801508307,54.51,66620.14,6.0,-0.98468,0.0,6.81067]
[1774809175656,54.95,66410.86,6.0,-0.98495,0.0,6.67631]
[1774810688480,54.88,66442.43,6.0,-0.98496,0.0,6.67303]
[1774815960788,54.47,66742.44,6.0,-0.98454,0.0,6.85565]
[1774821068527,54.52,66700.44,6.0,-0.98473,0.0,6.76887]
[1774822886296,55.19,66435.65,6.0,-0.98474,0.0,6.73645]
[1774824716859,57.95,65210.62,6.0,-0.98522,0.0,6.43004]
[1774827742980,56.16,65915.17,6.0,-0.98533,0.0,6.454]
[1774831232517,55.21,66246.29,6.0,-0.98561,0.0,6.3754]
[1774833264401,55.17,66392.39,6.0,-0.98515,0.0,6.56202]
[1774835462955,54.59,66737.86,6.0,-0.98476,0.0,6.74072]
[1774839200503,53.72,67140.85,6.0,-0.98463,0.0,6.82602]
[1774841130199,53.51,67254.27,6.0,-0.98455,0.0,6.86298]
[1774846526356,52.82,67639.41,6.0,-0.98422,0.0,7.01969]
[1774849731943,53.03,67452.79,6.0,-0.98471,0.0,6.80877]
[1774856271435,53.43,67351.46,6.0,-0.98459,0.0,6.83282]
[1774862419724,52.93,67634.31,6.0,-0.9844,0.0,6.9267]
[1774868589154,52.46,67556.81,6.0,-0.98561,0.0,6.44237]
[1774872781904,52.49,67852.01,6.0,-0.98444,0.0,6.91372]
[1774874366885,52.41,67865.09,6.0,-0.98457,0.0,6.86565]
[1774878578192,52.81,67681.13,6.0,-0.98474,0.0,6.77295]
[1774880939295,53.49,67347.29,6.0,-0.98502,0.0,6.63012]
[1774883870286,54.28,67471.58,6.0,-0.98323,0.0,7.31264]
[1774888643017,54.64,67469.7,6.0,-0.98272,0.0,7.49395]
[1774889073085,54.64,67388.92,6.0,-0.98308,0.0,7.35226]
[1774894836673,55.58,66853.39,6.0,-0.9839,0.0,6.97883]
[1774895906764,55.53,66821.09,6.0,-0.98414,0.0,6.88566]
[1774899962227,56.21,66369.23,6.0,-0.98496,0.0,6.52654]
[1774904372909,55.6,66669.73,6.0,-0.98483,0.0,6.59799]
[1774907810785,54.95,66851.7,6.0,-0.9852,0.0,6.4718]
[1774909829365,55.19,66785.33,6.0,-0.98514,0.0,6.48736]
[1774915498950,55.68,66828.79,6.0,-0.98429,0.0,6.79968]
[1774921630207,53.94,67858.1,6.0,-0.98297,0.0,7.3871]
[1774925062490,53.96,67995.89,6.0,-0.98238,0.0,7.61429]
[1774930595462,54.66,67728.04,6.0,-0.98248,0.0,7.53857]
[1774933556326,54.58,67576.49,6.0,-0.98336,0.0,7.19191]
[1774939076337,54.06,67398.9,6.0,-0.9851,0.0,6.51612]
[1774950827789,55.76,66359.73,6.0,-0.98669,0.0,5.80234]
[1774953971017,54.78,66316.97,6.0,-0.98827,0.0,5.19657]
[1774959024765,53.82,66710.26,6.0,-0.98836,0.0,5.18404]
[1774961284342,54.65,66899.36,6.0,-0.98656,0.0,5.88582]
[1774965744156,53.24,67453.47,6.0,-0.9867,0.0,5.87457]
[1774967754872,52.9,67450.99,6.0,-0.98726,0.0,5.65588]
[1774968832873,54.28,66611.39,6.0,-0.98824,0.0,5.21031]
[1774971296662,53.94,66989.52,6.0,-0.98746,0.0,5.53584]
[1774972647095,54.23,66830.43,6.0,-0.98763,0.0,5.45833]
[1774976457461,53.37,67712.93,6.0,-0.98571,0.0,6.25576]
[1774978247722,53.19,68017.85,6.0,-0.98481,0.0,6.62059]
[1774979056641,53.21,67689.98,6.0,-0.98611,0.0,6.09911]
[1774982200262,53.62,67812.19,6.0,-0.98504,0.0,6.5103]
[1774984235171,53.64,67947.41,6.0,-0.98449,0.0,6.72265]
[1774987459501,53.07,67897.58,6.0,-0.98569,0.0,6.26363]
[1774988336376,53.37,68041.37,6.0,-0.98464,0.0,6.66929]
[1774990771965,53.29,68284.19,6.0,-0.98379,0.0,7.00757]
[1774996033686,53.18,68130.13,6.0,-0.98475,0.0,6.62572]
[1774997494290,53.41,68204.98,6.0,-0.98407,0.0,6.88396]
[1775000980018,53.4,68248.15,6.0,-0.98398,0.0,6.91472]
[1775001807888,53.52,68218.29,6.0,-0.98392,0.0,6.93215]
[1775007625632,54.05,67928.23,6.0,-0.98441,0.0,6.71462]
[1775008163132,54.21,67910.57,6.0,-0.98423,0.0,6.77603]
[1775011115007,54.14,67706.94,6.0,-0.98526,0.0,6.37272]
[1775015799167,53.88,68192.06,6.0,-0.98375,0.0,6.96927]
[1775016443726,54.04,68179.29,6.0,-0.98354,0.0,7.04514]
[1775022645675,53.93,68593.44,6.0,-0.98199,0.0,7.64134]
[1775024786815,53.49,68925.59,6.0,-0.98124,0.0,7.94465]
[1775028822527,52.56,69005.93,6.0,-0.9827,0.0,7.41747]
[1775039632903,53.06,68593.22,6.0,-0.98395,0.0,6.89566]
[1775042757967,52.89,68687.05,6.0,-0.9839,0.0,6.91785]
[1775048683225,52.99,68306.11,6.0,-0.98548,0.0,6.28437]
[1775050368707,52.41,68553.6,6.0,-0.98544,0.0,6.32029]
[1775053459275,52.69,68525.75,6.0,-0.98517,0.0,6.41232]
[1775053870161,52.52,68643.48,6.0,-0.98496,0.0,6.50203]
[1775056787896,52.41,68640.92,6.0,-0.98522,0.0,6.4017]
[1775060688318,51.98,68857.98,6.0,-0.98511,0.0,6.45496]
[1775061903152,51.73,68998.66,6.0,-0.98496,0.0,6.52257]
[1775065678352,52.33,68422.3,6.0,-0.98642,0.0,5.91824]
[1775066434848,52.32,68285.23,6.0,-0.98697,0.0,5.69567]
[1775069328520,52.45,68258.54,6.0,-0.98694,0.0,5.70119]
[1775072561487,52.17,68260.77,6.0,-0.98742,0.0,5.51599]
[1775073800084,52.15,68175.01,6.0,-0.98778,0.0,5.36987]
[1775077064781,51.9,68271.37,6.0,-0.98786,0.0,5.34414]
[1775078009257,51.92,68317.12,6.0,-0.98768,0.0,5.41364]
[1775081074369,51.78,68327.0,6.0,-0.98791,0.0,5.3218]
[1775086676903,52.3,68213.42,6.0,-0.98768,0.0,5.3929]
[1775087578468,52.26,68177.14,6.0,-0.98789,0.0,5.31141]
[1775091475037,51.3,68703.93,6.0,-0.98744,0.0,5.5171]
[1775092734916,52.97,67613.79,6.0,-0.98893,0.0,4.86322]
[1775097913171,54.45,66711.99,6.0,-0.98997,0.0,4.39929]
[1775103250191,54.01,66515.49,6.0,-0.99113,0.0,3.93293]
[1775105893991,55.32,66349.6,6.0,-0.99014,0.0,4.29898]
[1775111384599,54.51,66673.43,6.0,-0.99024,0.0,4.27609]
[1775116615566,54.17,66927.82,6.0,-0.98999,0.0,4.383]
[1775125637181,55.46,66373.4,6.0,-0.99024,0.0,4.24154]
[1775129088483,54.72,66467.44,6.0,-0.99087,0.0,4.0017]
[1775135468629,55.69,66023.23,6.0,-0.99112,0.0,3.8749]
[1775138139615,55.56,66178.38,6.0,-0.99089,0.0,3.96936]
[1775141684168,54.63,66871.6,6.0,-0.99004,0.0,4.33193]
[1775145179247,54.06,66814.24,6.0,-0.99093,0.0,3.98606]
[1775146964987,54.51,66918.98,6.0,-0.99013,0.0,4.29437]
[1775151347207,53.88,67026.85,6.0,-0.99063,0.0,4.1063]
[1775151991750,54.42,66953.09,6.0,-0.99023,0.0,4.25398]
[1775156466725,54.53,67039.19,6.0,-0.98992,0.0,4.37225]
[1775158296553,54.33,67035.2,6.0,-0.99019,0.0,4.26604]
[1775160325083,54.58,66875.61,6.0,-0.9904,0.0,4.17301]
[1775163513804,54.08,66975.82,6.0,-0.99075,0.0,4.04435]
[1775164546622,54.49,66837.19,6.0,-0.99069,0.0,4.05766]
[1775168358491,54.37,67011.28,6.0,-0.99039,0.0,4.17812]
[1775169475478,54.26,66973.4,6.0,-0.99065,0.0,4.07432]
[1775172499600,54.2,66998.5,6.0,-0.9907,0.0,4.05537]
[1775176265827,54.77,66873.85,6.0,-0.99046,0.0,4.13304]
[1775178427231,54.69,66826.98,6.0,-0.99073,0.0,4.0264]
[1775182477869,55.93,66552.76,6.0,-0.99016,0.0,4.22008]
[1775184042055,56.11,66383.99,6.0,-0.99047,0.0,4.08926]
[1775193491540,55.96,66470.65,6.0,-0.99056,0.0,4.05116]
[1775200127627,55.56,66903.61,6.0,-0.98986,0.0,4.33106]
[1775204252516,54.77,67208.47,6.0,-0.98997,0.0,4.30613]
[1775214320255,54.87,66910.33,6.0,-0.99089,0.0,3.92951]
[1775221182666,55.23,66762.39,6.0,-0.99102,0.0,3.86423]
[1775225035844,55.51,66779.16,6.0,-0.99073,0.0,3.9696]
[1775230173674,55.03,66996.0,6.0,-0.99075,0.0,3.97051]
[1775237262903,55.15,66932.05,6.0,-0.99092,0.0,3.89556]
[1775249969171,55.32,66895.79,6.0,-0.99104,0.0,3.83444]
[1775253972389,55.23,66997.01,6.0,-0.99093,0.0,3.87643]
[1775268887010,55.54,66911.56,6.0,-0.99108,0.0,3.79856]
[1775275626217,54.46,66914.99,6.0,-0.99231,0.0,3.32874]
[1775288831120,54.57,67051.19,6.0,-0.99207,0.0,3.41532]
[1775300711128,54.65,67237.65,6.0,-0.99169,0.0,3.5554]
[1775310817708,54.92,67250.5,6.0,-0.99155,0.0,3.59961]
[1775321695972,54.35,67500.53,6.0,-0.99166,0.0,3.55776]
[1775325137121,54.06,67371.18,6.0,-0.99235,0.0,3.2899]
[1775339504933,54.7,67392.98,6.0,-0.99188,0.0,3.45217]
[1775348475199,54.7,67284.56,6.0,-0.99231,0.0,3.27646]
[1775361263875,54.74,67164.01,6.0,-0.99276,0.0,3.08875]
[1775373188822,55.53,66908.86,6.0,-0.99282,0.0,3.04502]
[1775384995627,55.43,67055.22,6.0,-0.99275,0.0,3.0652]
[1775393144739,55.98,66791.43,6.0,-0.99299,0.0,2.95879]
[1775396605981,56.43,66896.65,6.0,-0.99238,0.0,3.18691]
[1775406233257,55.38,67431.23,6.0,-0.99222,0.0,3.26014]
[1775416376714,55.17,67426.79,6.0,-0.99261,0.0,3.1071]
[1775423688067,55.14,67568.08,6.0,-0.99241,0.0,3.17963]
[1775429591085,55.21,68174.18,6.0,-0.9908,0.0,3.79212]
[1775430259945,54.91,68354.78,6.0,-0.99061,0.0,3.86758]
[1775434107526,52.45,69421.07,6.0,-0.99028,0.0,4.04411]
[1775435298274,52.76,69221.7,6.0,-0.99057,0.0,3.92655]
[1775437576680,53.08,69041.24,6.0,-0.99078,0.0,3.8355]
[1775441387049,53.65,68979.32,6.0,-0.99038,0.0,3.9726]
[1775443880019,52.81,69351.78,6.0,-0.99026,0.0,4.03491]
[1775447215575,53.13,69208.45,6.0,-0.99041,0.0,3.96984]
[1775452297311,53.18,69230.43,6.0,-0.99038,0.0,3.97528]
[1775459830440,52.69,69054.39,6.0,-0.99161,0.0,3.50765]
[1775468804336,52.1,69942.73,6.0,-0.98973,0.0,4.2292]
[1775473340801,52.44,69802.43,6.0,-0.98987,0.0,4.16224]
[1775477725962,53.07,69597.09,6.0,-0.98986,0.0,4.14939]
[1775479262475,53.21,69576.09,6.0,-0.98979,0.0,4.17184]
[1775482266832,53.37,69560.41,6.0,-0.98971,0.0,4.19524]
[1775483290132,53.58,69403.78,6.0,-0.98998,0.0,4.0872]
[1775486953235,53.4,69387.58,6.0,-0.99033,0.0,3.9555]
[1775489057613,52.95,69720.17,6.0,-0.98985,0.0,4.14597]
[1775489389976,52.97,69795.2,6.0,-0.98957,0.0,4.24743]
[1775492536224,52.24,70064.61,6.0,-0.98965,0.0,4.23159]
[1775493843014,52.19,70145.53,6.0,-0.98947,0.0,4.29932]
[1775496641809,53.55,69616.69,6.0,-0.98961,0.0,4.2142]
[1775499577636,53.12,69823.2,6.0,-0.98951,0.0,4.2575]
[1775501399540,52.95,69832.37,6.0,-0.98973,0.0,4.17752]
[1775502840716,53.18,69717.96,6.0,-0.98986,0.0,4.12108]
[1775503756809,52.95,69913.55,6.0,-0.98951,0.0,4.2567]
[1775505146167,53.09,69738.75,6.0,-0.98995,0.0,4.08832]
[1775507151640,52.92,69937.22,6.0,-0.98954,0.0,4.24212]
[1775508490524,52.72,69970.65,6.0,-0.98971,0.0,4.18215]
[1775510247757,53.17,69801.95,6.0,-0.98975,0.0,4.1555]
[1775512059983,53.69,69563.44,6.0,-0.98994,0.0,4.07074]
[1775512939422,53.8,69485.29,6.0,-0.99009,0.0,4.01374]
[1775515731785,53.66,69232.84,6.0,-0.99109,0.0,3.63854]
[1775516946508,54.41,68630.65,6.0,-0.99202,0.0,3.27447]
[1775521049184,53.7,69093.89,6.0,-0.99155,0.0,3.46043]
[1775523474827,53.64,68896.55,6.0,-0.9922,0.0,3.21406]
[1775525925874,53.91,68706.12,6.0,-0.99248,0.0,3.10278]
[1775526618361,54.18,68548.33,6.0,-0.99263,0.0,3.03982]
[1775530707171,54.26,68738.17,6.0,-0.99213,0.0,3.22488]
[1775532595589,53.99,68833.5,6.0,-0.99219,0.0,3.20524]
[1775537183871,53.84,68915.97,6.0,-0.9922,0.0,3.20138]
[1775541666706,54.37,68672.37,6.0,-0.9924,0.0,3.11308]
[1775543070404,54.73,68543.46,6.0,-0.99241,0.0,3.10242]
[1775545395506,54.65,68610.24,6.0,-0.99235,0.0,3.12419]
[1775548320448,54.45,68716.79,6.0,-0.99232,0.0,3.13515]
[1775553666203,53.44,69138.61,6.0,-0.99231,0.0,3.15187]
[1775557794781,54.23,68794.52,6.0,-0.99251,0.0,3.06287]
[1775559012182,55.72,68487.69,6.0,-0.99187,0.0,3.27464]
[1775560489914,56.31,68380.1,6.0,-0.9916,0.0,3.36431]
[1775564143637,55.95,68289.95,6.0,-0.99227,0.0,3.11925]
[1775568268143,55.89,68563.16,6.0,-0.99167,0.0,3.3385]
[1775572563345,56.85,68128.04,6.0,-0.99197,0.0,3.20632]
[1775575345242,56.63,68056.89,6.0,-0.99242,0.0,3.04352]
[1775577371366,56.3,68216.0,6.0,-0.99236,0.0,3.06696]
[1775578411815,56.18,68156.12,6.0,-0.99265,0.0,2.96111]
[1775581209193,56.03,68274.15,6.0,-0.99254,0.0,3.00299]
[1775585727790,55.97,68673.23,6.0,-0.99163,0.0,3.33708]
[1775587504856,56.24,68530.11,6.0,-0.99178,0.0,3.27487]
[1775590449812,56.35,68549.66,6.0,-0.99168,0.0,3.30964]
[1775591316303,56.25,68929.37,6.0,-0.9907,0.0,3.66581]
[1775593654680,54.49,69371.86,6.0,-0.99135,0.0,3.46176]
[1775595246547,54.69,69270.97,6.0,-0.99146,0.0,3.41582]
[1775598519594,53.38,69963.38,6.0,-0.9909,0.0,3.64077]
[1775600164029,53.29,70269.12,6.0,-0.99006,0.0,3.9504]
[1775602764100,51.29,71556.52,6.0,-0.98805,0.0,4.71781]
[1775604585170,51.79,72769.32,6.0,-0.98144,1e-05,7.00069]
[1775606705755,52.82,71974.77,6.0,-0.98387,1e-05,6.13529]
[1775609985314,55.27,71789.54,6.0,-0.98058,1e-05,7.16139]
[1775613322010,53.16,71559.95,6.0,-0.98551,0.0,5.55024]
[1775617782637,53.74,71475.06,6.0,-0.98511,0.0,5.66747]
[1775628065034,52.83,71774.42,6.0,-0.9855,0.0,5.54309]
[1775632286857,51.87,71806.58,6.0,-0.98697,0.0,5.04928]
[1775635317311,51.79,71831.58,6.0,-0.98706,0.0,5.01447]
[1775641991066,51.94,71759.44,6.0,-0.98734,0.0,4.90416]
[1775649776988,52.62,71770.42,6.0,-0.98649,0.0,5.17221]
[1775654138905,52.68,72644.9,6.0,-0.98221,1e-05,6.61855]
[1775655108383,52.86,72310.09,6.0,-0.98371,1e-05,6.11108]
[1775656219764,52.09,71967.79,6.0,-0.98661,0.0,5.13522]
[1775659083945,52.8,71181.9,6.0,-0.98888,0.0,4.31783]
[1775661270063,51.77,71089.46,6.0,-0.99056,0.0,3.73632]
[1775663051716,52.19,71241.21,6.0,-0.98956,0.0,4.08605]
[1775667410590,51.85,71666.65,6.0,-0.98853,0.0,4.45197]
[1775671310046,50.03,71852.32,6.0,-0.99034,0.0,3.83769]
[1775672669395,50.11,71430.98,6.0,-0.99166,0.0,3.35426]
[1775674932692,50.86,71138.99,6.0,-0.99176,0.0,3.30288]
[1775676462403,50.84,71171.02,6.0,-0.99171,0.0,3.31826]
[1775678900830,51.26,71457.39,6.0,-0.99036,0.0,3.80181]
[1775681081469,51.32,71338.47,6.0,-0.99073,0.0,3.66347]
[1775682215865,51.36,71402.46,6.0,-0.99049,0.0,3.74726]
[1775683554515,50.93,71660.86,6.0,-0.99017,0.0,3.86979]
[1775685144995,51.92,71620.53,6.0,-0.98907,0.0,4.2398]
[1775687766126,52.1,71371.37,6.0,-0.98982,0.0,3.96837]
[1775689223853,51.97,71083.53,6.0,-0.99098,0.0,3.55202]
[1775691141478,52.35,71018.35,6.0,-0.9908,0.0,3.60942]
[1775692235882,52.23,71186.07,6.0,-0.99041,0.0,3.74904]
[1775694705014,52.62,70918.16,6.0,-0.99089,0.0,3.56926]
[1775697742154,53.41,70683.31,6.0,-0.9908,0.0,3.58297]
[1775699675560,53.02,70958.61,6.0,-0.9904,0.0,3.72986]
[1775702342821,52.59,71045.6,6.0,-0.99068,0.0,3.63521]
[1775705593735,51.69,70979.73,6.0,-0.99197,0.0,3.18528]
[1775706456195,51.92,70928.62,6.0,-0.9919,0.0,3.20592]
[1775708055633,51.33,70944.62,6.0,-0.9925,0.0,2.99569]
[1775710829626,50.75,70804.75,6.0,-0.99349,0.0,2.63406]
[1775717134813,49.69,70984.02,6.0,-0.99413,0.0,2.40525]
[1775725542054,50.71,71143.32,6.0,-0.99292,0.0,2.83412]
[1775732052841,51.01,71383.17,6.0,-0.99207,0.0,3.13631]
[1775737008849,52.44,71249.53,6.0,-0.99101,0.0,3.48598]
[1775737968548,52.29,71261.85,6.0,-0.99116,0.0,3.43502]
[1775741672934,52.22,71078.58,6.0,-0.99188,0.0,3.17387]
[1775743264587,52.96,70787.39,6.0,-0.992,0.0,3.11978]
[1775745783597,53.35,70891.59,6.0,-0.99132,0.0,3.35206]
[1775748717735,51.33,71374.33,6.0,-0.99211,0.0,3.09956]
[1775749961401,49.87,72161.61,6.0,-0.99133,0.0,3.40346]
[1775752451364,50.8,71997.1,6.0,-0.99082,0.0,3.56522]
[1775754078707,51.1,72216.46,6.0,-0.98972,0.0,3.94782]
[1775756787617,50.15,72504.39,6.0,-0.98996,0.0,3.87686]
[1775759096901,51.36,71894.07,6.0,-0.99066,0.0,3.60449]
[1775761000268,51.54,71939.75,6.0,-0.99034,0.0,3.71461]
[1775764739046,50.73,72133.07,6.0,-0.99075,0.0,3.58016]
[1775765099238,50.83,72141.94,6.0,-0.9906,0.0,3.62982]
[1775772312818,50.71,72412.49,6.0,-0.98997,0.0,3.84457]
[1775775398922,50.66,72233.43,6.0,-0.99075,0.0,3.56753]
[1775780067683,51.18,71775.4,6.0,-0.99175,0.0,3.20218]
[1775787092561,49.62,72322.02,6.0,-0.99195,0.0,3.14927]
[1775789375719,49.81,72069.09,6.0,-0.99255,0.0,2.92911]
[1775800359166,50.15,72239.26,6.0,-0.99191,0.0,3.14003]
[1775804053206,51.23,71904.77,6.0,-0.99185,0.0,3.14192]
[1775812926578,51.36,71843.22,6.0,-0.9921,0.0,3.04324]
[1775821913795,50.36,72256.98,6.0,-0.99212,0.0,3.04394]
[1775824946249,50.25,72369.5,6.0,-0.99196,0.0,3.09857]
[1775828341617,50.66,72067.75,6.0,-0.99251,0.0,2.89599]
[1775829282388,50.54,72313.94,6.0,-0.99192,0.0,3.10316]
[1775832078912,48.44,73125.87,6.0,-0.99175,0.0,3.19141]
[1775833775199,48.67,73145.39,6.0,-0.99146,0.0,3.28881]
[1775835435495,49.08,72777.51,6.0,-0.99222,0.0,3.01418]
[1775838585434,49.46,72790.35,6.0,-0.99183,0.0,3.14109]
[1775838951652,49.39,72806.24,6.0,-0.99187,0.0,3.13082]
[1775842833840,48.97,72925.74,6.0,-0.99205,0.0,3.06879]
[1775845226893,48.18,73037.67,6.0,-0.99262,0.0,2.875]
[1775849209022,47.86,73108.19,6.0,-0.99284,0.0,2.79903]
[1775852251874,47.66,73334.92,6.0,-0.99244,0.0,2.94055]
[1775852298801,47.64,73327.14,6.0,-0.99248,0.0,2.92675]
[1775856964199,48.02,73121.58,6.0,-0.9928,0.0,2.8024]
[1775858141109,47.98,73219.76,6.0,-0.99257,0.0,2.88463]
[1775861423783,48.62,72915.8,6.0,-0.99287,0.0,2.76618]
[1775867942010,48.76,72971.8,6.0,-0.9927,0.0,2.81713]
[1775876022670,48.66,72997.63,6.0,-0.99291,0.0,2.73751]
[1775880478046,48.97,73023.55,6.0,-0.99261,0.0,2.83537]
[1775882090531,49.3,72848.61,6.0,-0.99283,0.0,2.7527]
[1775899283850,49.14,72915.78,6.0,-0.99317,0.0,2.61777]
[1775904906241,48.83,72868.34,6.0,-0.99372,0.0,2.42462]
[1775915662968,50.34,72718.37,6.0,-0.9929,0.0,2.68092]
[1775918205863,49.52,72726.7,6.0,-0.99372,0.0,2.40376]
[1775925413493,47.43,72929.29,6.0,-0.99517,0.0,1.90428]
[1775932385702,47.79,73259.16,6.0,-0.99422,0.0,2.23508]
[1775934171523,48.73,73552.92,6.0,-0.9925,0.0,2.82424]
[1775942645393,50.67,73442.96,6.0,-0.9909,0.0,3.32886]
[1775944082194,51.43,73533.15,6.0,-0.98965,0.0,3.72455]
[1775948555546,50.4,73343.84,6.0,-0.99171,0.0,3.05371]
[1775956344182,51.07,73182.81,6.0,-0.9917,0.0,3.03893]
[1775958120954,52.72,72015.65,6.0,-0.99354,0.0,2.39546]
[1775963594648,53.94,71712.96,6.0,-0.99338,0.0,2.43347]
[1775964888337,54.07,71685.52,6.0,-0.99336,0.0,2.43562]
[1775974302533,54.37,71747.78,6.0,-0.99314,0.0,2.4978]
[1775977755854,54.71,71636.01,6.0,-0.99322,0.0,2.4637]
[1775988677563,55.04,71642.65,6.0,-0.99317,0.0,2.46858]
[1776001691186,54.01,70934.32,6.0,-0.99578,0.0,1.58201]
[1776003730634,53.93,71085.33,6.0,-0.99559,0.0,1.64775]
[1776007445846,53.95,70759.28,6.0,-0.99621,0.0,1.42939]
[1776009278729,54.03,70928.62,6.0,-0.9959,0.0,1.53543]
[1776016752170,54.03,71130.97,6.0,-0.99566,0.0,1.61467]
[1776019665143,54.03,71140.56,6.0,-0.99569,0.0,1.60154]
[1776021444692,54.03,71155.34,6.0,-0.9957,0.0,1.59957]
[1776026311986,54.03,71185.88,6.0,-0.99573,0.0,1.5868]
[1776026895585,54.03,71243.02,6.0,-0.99563,0.0,1.6198]
[1776032041875,55.69,70894.43,6.0,-0.99531,0.0,1.71224]
[1776034274957,55.71,70837.85,6.0,-0.99545,0.0,1.66379]
[1776034733186,55.71,70899.43,6.0,-0.99534,0.0,1.70065]
[1776043562676,55.71,71104.15,6.0,-0.9951,0.0,1.77556]
[1776045145523,55.71,71184.06,6.0,-0.99496,0.0,1.81938]
[1776050611758,55.71,71007.23,6.0,-0.99542,0.0,1.66099]
[1776060570681,55.71,70998.45,6.0,-0.99562,0.0,1.58781]
[1776067732021,55.71,70738.94,6.0,-0.9962,0.0,1.3875]
[1776068171301,55.71,70742.25,6.0,-0.99621,0.0,1.38678]
[1776077150337,55.71,70761.0,6.0,-0.99632,0.0,1.3425]
[1776083616069,55.71,70835.31,6.0,-0.99631,0.0,1.34406]
[1776086069885,55.71,71203.83,6.0,-0.99571,0.0,1.54333]
[1776089171753,55.71,71513.51,6.0,-0.99517,0.0,1.72131]
[1776089729187,55.71,71663.42,6.0,-0.99486,0.0,1.82093]
[1776092500378,55.71,72342.91,6.0,-0.99327,0.0,2.33077]
[1776095036037,55.71,71833.37,6.0,-0.9946,0.0,1.90169]
[1776097247180,55.71,72082.69,6.0,-0.99407,0.0,2.07329]
[1776099859160,55.71,72232.6,6.0,-0.99375,0.0,2.1715]
[1776101264279,55.71,72378.39,6.0,-0.99341,0.0,2.28055]
[1776103547707,55.59,72150.31,6.0,-0.99414,0.0,2.0442]
[1776108589751,55.03,72878.39,6.0,-0.9928,0.0,2.47221]
[1776109784421,53.88,73289.64,6.0,-0.99269,0.0,2.51904]
[1776112206138,53.27,73109.34,6.0,-0.99381,0.0,2.16584]
[1776114559910,53.27,73257.16,6.0,-0.99347,0.0,2.27277]
[1776119177393,51.83,74249.41,6.0,-0.99194,0.0,2.76395]
[1776122392679,49.9,74679.9,6.0,-0.99263,0.0,2.56559]
[1776124253656,49.57,74547.75,6.0,-0.99342,0.0,2.3146]
[1776128362903,50.76,74191.24,6.0,-0.99345,0.0,2.28802]
[1776133072384,50.34,74573.65,6.0,-0.99283,0.0,2.48656]
[1776140554289,50.34,74537.17,6.0,-0.99315,0.0,2.37539]
[1776141403289,50.34,74446.59,6.0,-0.99345,0.0,2.28099]
[1776151210664,50.86,74714.21,6.0,-0.99238,0.0,2.60009]
[1776156009596,49.99,74788.25,6.0,-0.99316,0.0,2.35996]
[1776161915157,51.8,74558.14,6.0,-0.99226,0.0,2.61356]
[1776168077966,52.42,74420.39,6.0,-0.99228,0.0,2.5958]
[1776169466767,53.76,74333.26,6.0,-0.99121,0.0,2.90283]
[1776173930603,51.5,74934.85,6.0,-0.99166,0.0,2.78691]
[1776175233223,51.33,75601.63,6.0,-0.98922,0.0,3.51581]
[1776177813007,49.62,75520.39,6.0,-0.99174,0.0,2.77722]
[1776180160048,51.03,74812.65,6.0,-0.99277,0.0,2.44514]
[1776181819088,50.46,75317.26,6.0,-0.99168,0.0,2.78188]
[1776186411113,50.65,74765.13,6.0,-0.99346,0.0,2.22866]
[1776187815800,50.65,74626.05,6.0,-0.9939,0.0,2.08941]
[1776191313321,51.84,74556.59,6.0,-0.99312,0.0,2.31561]
[1776193703433,52.49,74346.14,6.0,-0.99322,0.0,2.27552]
[1776197194367,54.27,74268.17,6.0,-0.99186,0.0,2.66693]
[1776201165329,55.98,74235.36,6.0,-0.99028,0.0,3.10422]
[1776203358851,55.8,74023.17,6.0,-0.99134,0.0,2.79428]
[1776206403651,52.97,74022.5,6.0,-0.99407,0.0,1.99649]
[1776208198103,52.64,74157.22,6.0,-0.99404,0.0,2.00936]
[1776211812263,52.37,74608.92,6.0,-0.99308,0.0,2.30147]
[1776214165984,52.47,74475.78,6.0,-0.99345,0.0,2.18431]
[1776216859065,52.23,74649.44,6.0,-0.99323,0.0,2.25102]
[1776223506362,53.63,74325.32,6.0,-0.99313,0.0,2.25951]
[1776231535627,54.57,73924.45,6.0,-0.99372,0.0,2.06746]
[1776235492497,54.47,74035.07,6.0,-0.99361,0.0,2.09649]
[1776239366869,55.11,73625.86,6.0,-0.9943,0.0,1.87861]
[1776245973637,55.11,73999.14,6.0,-0.99348,0.0,2.11722]
[1776252939360,55.11,74046.82,6.0,-0.99356,0.0,2.08733]
[1776256141491,55.11,74210.27,6.0,-0.99318,0.0,2.19569]
[1776259616975,55.11,74428.5,6.0,-0.99262,0.0,2.35627]
[1776261165268,55.11,73881.4,6.0,-0.99425,0.0,1.8731]
[1776265825657,55.59,74014.13,6.0,-0.99364,0.0,2.04548]
[1776268912938,56.46,73885.69,6.0,-0.99338,0.0,2.11219]
[1776270641160,55.78,74092.69,6.0,-0.99341,0.0,2.10679]
[1776274377752,55.86,74139.4,6.0,-0.99332,0.0,2.12687]
[1776275283358,56.1,74015.93,6.0,-0.9935,0.0,2.07176]
[1776278203154,55.45,74347.59,6.0,-0.99318,0.0,2.16691]
[1776280698872,54.44,74734.74,6.0,-0.99297,0.0,2.23419]
[1776282872167,53.23,75086.84,6.0,-0.99305,0.0,2.21939]
[1776286614448,54.19,74842.01,6.0,-0.99307,0.0,2.20175]
[1776292285248,53.8,75092.0,6.0,-0.99282,0.0,2.26868]
[1776294923120,54.43,74732.28,6.0,-0.99346,0.0,2.07576]
[1776298958683,55.18,74574.17,6.0,-0.99342,0.0,2.07785]
[1776305066987,55.32,74735.84,6.0,-0.99301,0.0,2.1856]
[1776310901314,54.39,75063.21,6.0,-0.99302,0.0,2.18366]
[1776316720522,54.82,75039.47,6.0,-0.99291,0.0,2.20396]
[1776321333076,54.75,75047.61,6.0,-0.9931,0.0,2.14437]
[1776324618297,55.26,74926.1,6.0,-0.99315,0.0,2.12319]
[1776333976711,56.19,74498.12,6.0,-0.99395,0.0,1.8786]
[1776341404269,56.19,74710.64,6.0,-0.99359,0.0,1.97169]
[1776344058917,56.19,74642.1,6.0,-0.99388,0.0,1.88805]
[1776346606562,56.19,74766.44,6.0,-0.99361,0.0,1.96127]
[1776349522450,56.19,73580.01,6.0,-0.99644,0.0,1.14396]
[1776351204790,56.19,74042.59,6.0,-0.99557,0.0,1.39637]
[1776354007313,56.19,74653.14,6.0,-0.99418,0.0,1.79353]
[1776355306685,56.19,74805.51,6.0,-0.99379,0.0,1.89951]
[1776358941318,56.19,74153.74,6.0,-0.99554,0.0,1.40003]
[1776360949879,56.19,74161.59,6.0,-0.99558,0.0,1.38752]
[1776363566858,56.19,74515.73,6.0,-0.99483,0.0,1.59851]
[1776364581858,56.19,74490.98,6.0,-0.99492,0.0,1.57162]
[1776367925483,56.19,75225.64,6.0,-0.99297,0.0,2.11265]
[1776368719272,56.19,75283.98,6.0,-0.99281,0.0,2.15536]
[1776372219665,56.16,75062.78,6.0,-0.99366,0.0,1.91832]
[1776374747896,56.16,74923.01,6.0,-0.99414,0.0,1.78023]
[1776376850733,56.16,75010.11,6.0,-0.99397,0.0,1.82589]
[1776377914872,56.16,74909.02,6.0,-0.99429,0.0,1.73651]
[1776378888332,56.16,74974.22,6.0,-0.99414,0.0,1.7763]
[1776381678455,56.16,75028.18,6.0,-0.99408,0.0,1.78892]
[1776386924060,56.16,74976.23,6.0,-0.99441,0.0,1.69435]
[1776389791836,56.16,74789.3,6.0,-0.99497,0.0,1.53275]
[1776392268945,56.16,74656.61,6.0,-0.99536,0.0,1.42098]
[1776395600563,56.16,74744.12,6.0,-0.99526,0.0,1.44775]
[1776403872762,56.16,74697.19,6.0,-0.9956,0.0,1.34304]
[1776415154424,56.16,75223.42,6.0,-0.99469,0.0,1.58666]
[1776418611381,55.75,75586.28,6.0,-0.99412,0.0,1.74055]
[1776423303100,55.75,75295.39,6.0,-0.99506,0.0,1.47991]
[1776424797448,55.75,75437.68,6.0,-0.99474,0.0,1.56429]
[1776428421936,55.75,75735.24,6.0,-0.99404,0.0,1.74886]
[1776431658598,55.47,76840.02,6.0,-0.99045,0.0,2.6806]
[1776432539945,55.65,76648.76,6.0,-0.99111,0.0,2.5096]
[1776434006846,55.93,77344.63,6.0,-0.98753,1e-05,3.3967]
[1776435548324,56.27,77236.05,6.0,-0.98778,1e-05,3.32937]
[1776437076939,53.56,77937.88,6.0,-0.98765,1e-05,3.38528]
[1776437367470,53.5,77954.97,6.0,-0.98766,1e-05,3.38434]
[1776439285188,53.96,77869.48,6.0,-0.98763,1e-05,3.382]
[1776440939630,54.62,77612.03,6.0,-0.98826,1e-05,3.21528]
[1776442309850,53.81,77931.03,6.0,-0.98769,1e-05,3.36142]
[1776444063205,56.46,78217.87,6.0,-0.98185,1e-05,4.70317]
[1776444365104,56.68,78088.75,6.0,-0.98244,1e-05,4.56217]
[1776446841359,59.11,77173.23,6.0,-0.985,1e-05,3.93239]
[1776448353936,57.32,77555.49,6.0,-0.98534,1e-05,3.86804]
[1776450307121,58.66,77368.33,6.0,-0.98469,1e-05,3.99897]
[1776452544890,57.33,77251.92,6.0,-0.9874,1e-05,3.37029]
[1776452943192,57.02,77141.02,6.0,-0.98841,1e-05,3.12805]
[1776454265698,56.16,77395.78,6.0,-0.98825,1e-05,3.17165]
[1776455933183,55.95,77460.24,6.0,-0.98828,1e-05,3.16214]
[1776458157854,54.53,77174.55,6.0,-0.99141,0.0,2.39738]
[1776460435436,53.26,77409.14,6.0,-0.99188,0.0,2.28381]
[1776460979542,53.21,77466.6,6.0,-0.99173,0.0,2.32273]
[1776464509762,53.2,77370.58,6.0,-0.9923,0.0,2.17137]
[1776465254015,53.35,77440.12,6.0,-0.9919,0.0,2.27033]
[1776468208689,54.46,76972.29,6.0,-0.99276,0.0,2.04046]
[1776470635964,54.56,77187.69,6.0,-0.99196,0.0,2.23694]
[1776476397795,54.37,77234.24,6.0,-0.99226,0.0,2.15493]
[1776480018549,54.61,77378.78,6.0,-0.99161,0.0,2.3089]
[1776482127445,54.61,77249.3,6.0,-0.99224,0.0,2.14883]
[1776484994441,54.61,77025.96,6.0,-0.9932,0.0,1.90258]
[1776488411193,54.61,77136.13,6.0,-0.99296,0.0,1.95617]
[1776494496191,54.61,77109.55,6.0,-0.99334,0.0,1.8523]
[1776499916770,54.61,76970.99,6.0,-0.99403,0.0,1.66912]
[1776501220558,54.61,76690.56,6.0,-0.99491,0.0,1.44229]
[1776503023980,54.61,76655.01,6.0,-0.99507,0.0,1.39798]
[1776506183233,54.61,76564.24,6.0,-0.99542,0.0,1.30433]
[1776511415975,54.69,76099.61,6.0,-0.99657,0.0,0.99448]
[1776518550610,55.08,76195.51,6.0,-0.99638,0.0,1.03813]
[1776520316271,55.08,76136.35,6.0,-0.99655,0.0,0.9912]
[1776528496062,55.08,76107.91,6.0,-0.99684,0.0,0.90956]
[1776529799318,55.08,76094.03,6.0,-0.9969,0.0,0.8923]
[1776536136016,55.08,75794.77,6.0,-0.99755,0.0,0.71435]
[1776543443675,55.08,75703.66,6.0,-0.99783,0.0,0.63262]
[1776546959523,55.08,75725.05,6.0,-0.99788,0.0,0.61837]
[1776558327641,55.08,75617.57,6.0,-0.99823,0.0,0.51699]
[1776561914857,55.08,75600.67,6.0,-0.99832,0.0,0.49255]
[1776567913488,55.08,75474.97,6.0,-0.99855,0.0,0.42737]
[1776575552857,55.08,75568.36,6.0,-0.99858,0.0,0.41503]
[1776584641035,55.08,75247.03,6.0,-0.99897,0.0,0.30403]
[1776592659478,55.08,75034.12,6.0,-0.9992,0.0,0.23847]
[1776597384813,55.08,75500.57,6.0,-0.99895,0.0,0.30581]
[1776605606165,55.08,75983.98,6.0,-0.99868,0.0,0.37729]
[1776607244475,55.08,75973.18,6.0,-0.99872,0.0,0.36691]
[1776611522865,55.08,75980.97,6.0,-0.99878,0.0,0.34946]
[1776615485016,55.42,75695.19,6.0,-0.99899,0.0,0.29159]
[1776621739823,59.4,74902.19,6.0,-0.99888,0.0,0.31371]
[1776626380182,60.4,75025.9,6.0,-0.99864,0.0,0.37247]
[1776629981768,61.1,74656.73,6.0,-0.99886,0.0,0.31519]
[1776633703400,61.39,74702.02,6.0,-0.99882,0.0,0.32248]
[1776637836520,64.84,73926.8,6.0,-0.99881,0.0,0.32018]
[1776644225259,66.8,74178.22,6.0,-0.99828,0.0,0.44545]
[1776648386896,69.62,74259.19,6.0,-0.99749,0.0,0.6252]
[1776652498769,69.62,74485.6,6.0,-0.9973,0.0,0.66748]
[1776662255482,69.62,74287.25,6.0,-0.99786,0.0,0.53137]
[1776664158932,69.62,74220.42,6.0,-0.99799,0.0,0.50012]
[1776671586149,69.62,74791.22,6.0,-0.99747,0.0,0.6144]
[1776675085322,74.39,74661.13,6.0,-0.99603,0.0,0.91543]
[1776680410011,72.66,75340.65,6.0,-0.99562,0.0,1.00117]
[1776688075373,72.61,75462.14,6.0,-0.99576,0.0,0.96218]
[1776689622391,72.61,75320.7,6.0,-0.99614,0.0,0.88079]
[1776693946467,72.61,75246.83,6.0,-0.99649,0.0,0.80323]
[1776695103933,72.61,75521.55,6.0,-0.99599,0.0,0.90699]
[1776698288627,72.61,75151.85,6.0,-0.99685,0.0,0.72265]
[1776701899650,72.61,75438.64,6.0,-0.99648,0.0,0.79637]
[1776703962958,72.61,75366.88,6.0,-0.99671,0.0,0.74633]
[1776706463019,72.61,75668.5,6.0,-0.99625,0.0,0.84119]
[1776710048039,71.96,76086.53,6.0,-0.99582,0.0,0.92693]
[1776716465083,71.49,76368.11,6.0,-0.99574,0.0,0.93528]
[1776721536415,71.49,75908.13,6.0,-0.99694,0.0,0.68525]
[1776725562038,71.49,75920.39,6.0,-0.99709,0.0,0.64973]
[1776732499713,71.49,76026.97,6.0,-0.99721,0.0,0.6196]
[1776735212169,71.49,76170.83,6.0,-0.99709,0.0,0.64232]
[1776741744706,71.49,75546.32,6.0,-0.99821,0.0,0.40449]
[1776746982752,71.49,75714.31,6.0,-0.99819,0.0,0.40692]
[1776753861305,71.49,76007.03,6.0,-0.99806,0.0,0.42823]
[1776760440927,71.49,76304.9,6.0,-0.99792,0.0,0.45344]
[1776762714183,71.49,76514.44,6.0,-0.99771,0.0,0.49251]
[1776766881658,71.49,76460.06,6.0,-0.99795,0.0,0.44176]
[1776768690481,71.49,76857.43,6.0,-0.99744,0.0,0.54116]
[1776773417091,71.49,76411.74,6.0,-0.99825,0.0,0.37798]
[1776775523125,71.49,75770.58,6.0,-0.99892,0.0,0.24003]
[1776778194032,71.49,76037.17,6.0,-0.99877,0.0,0.26959]
[1776780575349,71.49,75885.54,6.0,-0.99895,0.0,0.23135]
[1776781197853,71.49,76188.36,6.0,-0.99872,0.0,0.2788]
[1776784590557,71.49,75816.72,6.0,-0.99909,0.0,0.20167]
[1776785762973,71.49,75598.11,6.0,-0.99925,0.0,0.16854]
[1776788402826,71.49,75978.18,6.0,-0.99906,0.0,0.20573]
[1776791152851,71.49,75662.51,6.0,-0.99931,0.0,0.15431]
[1776792390608,71.49,75344.45,6.0,-0.99947,0.0,0.11891]
[1776795664427,71.49,75426.38,6.0,-0.99948,0.0,0.11564]
[1776796537933,71.49,75557.52,6.0,-0.99944,0.0,0.12433]
[1776799872252,71.49,75732.61,6.0,-0.99941,0.0,0.1294]
[1776801941741,71.49,75100.97,6.0,-0.99967,0.0,0.07559]
[1776803373320,71.49,75642.07,6.0,-0.99951,0.0,0.10975]
[1776808833196,71.49,75554.47,6.0,-0.99961,0.0,0.08763]
[1776809160649,71.49,75525.84,6.0,-0.99962,0.0,0.08493]
[1776814185590,71.49,75791.79,6.0,-0.99959,0.0,0.08975]
[1776816439592,71.49,76399.45,6.0,-0.99937,0.0,0.13397]
[1776818951157,71.49,76306.88,6.0,-0.99946,0.0,0.11597]
[1776820539611,71.49,76372.8,6.0,-0.99945,0.0,0.11622]
[1776823896512,71.49,76753.53,6.0,-0.99933,0.0,0.14064]
[1776827027547,71.49,77568.07,6.0,-0.99883,0.0,0.23488]
[1776828423593,71.49,77542.18,6.0,-0.99889,0.0,0.22192]
[1776831820556,71.49,77476.56,6.0,-0.99905,0.0,0.19187]
[1776833269635,71.49,77570.21,6.0,-0.99901,0.0,0.19725]
[1776837505240,71.49,77980.73,6.1,-0.99879,0.0,0.23644]
[1776840006939,71.49,77959.26,6.4,-0.99889,0.0,0.21621]
[1776841350349,71.49,77951.17,6.4,-0.99894,0.0,0.2066]
[1776845467673,71.49,78137.35,6.4,-0.99891,0.0,0.2096]
[1776846879398,71.49,77950.75,6.4,-0.99911,0.0,0.17369]
[1776851636709,71.49,78007.64,6.4,-0.9992,0.0,0.15551]
[1776855349193,71.49,78083.59,6.4,-0.99925,0.0,0.14558]
[1776855834937,71.49,78278.69,6.4,-0.99912,0.0,0.16737]
[1776860859247,71.49,78195.92,6.4,-0.99931,0.0,0.13115]
[1776861989233,71.49,78291.51,6.4,-0.99928,0.0,0.13644]
[1776865025267,71.49,78292.68,6.4,-0.99936,0.0,0.12193]
[1776867148016,71.49,78967.77,6.4,-0.99892,0.0,0.19642]
[1776868691187,71.49,78782.76,6.4,-0.99913,0.0,0.15984]
[1776869700124,71.49,78961.83,6.4,-0.99902,0.0,0.17827]
[1776869987360,71.49,79058.61,6.4,-0.99895,0.0,0.19075]
[1776871510189,71.49,78984.52,6.4,-0.99907,0.0,0.17001]
[1776871778706,71.49,79108.32,6.4,-0.99897,0.0,0.18606]
[1776874160140,71.58,79319.09,6.4,-0.99885,0.0,0.20507]
[1776874937599,71.58,79126.96,6.4,-0.99905,0.0,0.17023]
[1776877128218,71.58,78698.05,6.4,-0.99941,0.0,0.10823]
[1776881407684,71.58,78899.29,6.4,-0.99941,0.0,0.10796]
[1776882887135,71.58,78882.42,6.4,-0.99945,0.0,0.09966]
[1776886162435,72.06,78985.75,6.4,-0.99943,0.0,0.10184]
[1776887562531,72.2,78806.61,6.4,-0.99954,0.0,0.08278]
[1776893690486,75.98,78664.9,6.4,-0.99945,0.0,0.09558]
[1776897189140,76.76,78521.31,6.4,-0.99954,0.0,0.0792]
[1776899017035,77.71,78495.85,6.4,-0.99953,0.0,0.08084]
[1776901811926,80.56,78282.48,6.4,-0.99949,0.0,0.08634]
[1776903384851,83.89,77693.82,6.4,-0.99955,0.0,0.07486]
[1776906853329,85.08,78248.8,6.4,-0.99928,0.0,0.1158]
[1776909193906,85.08,78433.88,6.4,-0.99925,0.0,0.11954]
[1776909853548,85.08,78277.92,6.4,-0.99937,0.0,0.1014]
[1776912967805,87.83,77928.47,6.4,-0.99943,0.0,0.08939]
[1776914107893,88.62,77717.99,6.4,-0.99951,0.0,0.07735]
[1776917489215,91.44,77844.97,6.4,-0.99935,0.0,0.09911]
[1776920920894,91.44,78003.68,6.4,-0.99939,0.0,0.09204]
[1776921083065,91.44,78006.47,6.4,-0.99939,0.0,0.09159]
[1776925995701,92.69,78348.1,6.4,-0.99929,0.0,0.10393]
[1776927719768,92.69,78185.18,6.4,-0.99945,0.0,0.08109]
[1776931741653,92.69,78050.8,6.4,-0.99963,0.0,0.05452]
[1776933128072,92.69,77929.13,6.4,-0.9997,0.0,0.04396]
[1776938289651,92.69,77671.72,6.4,-0.99985,0.0,0.02229]
[1776938785236,92.75,77460.08,6.4,-0.99989,0.0,0.01731]
[1776941819759,92.75,77398.85,6.4,-0.99992,0.0,0.01203]
[1776944788795,92.75,77637.86,6.4,-0.99992,0.0,0.01151]
[1776946422300,92.75,77760.66,6.4,-0.99993,0.0,0.01101]
[1776950271683,92.75,77658.86,6.4,-0.99996,0.0,0.00626]
[1776951211375,92.75,77598.74,6.4,-0.99997,0.0,0.00516]
[1776953430469,92.75,77543.74,6.4,-0.99998,0.0,0.00362]
[1776954993788,92.75,77924.38,6.4,-0.99997,0.0,0.00468]
[1776956491300,92.75,78116.51,6.4,-0.99997,0.0,0.00484]
[1776958933025,92.75,78514.2,6.4,-0.99996,0.0,0.00571]
[1776960102435,92.75,78418.57,6.4,-0.99997,0.0,0.00424]
[1776963602312,92.75,78105.11,6.4,-0.99999,0.0,0.00156]
[1776965414643,92.75,77576.95,6.4,-1.0,0.0,0.0005]
[1776966177981,92.75,77183.63,6.5,-1.0,0.0,0.00023]
[1776967434245,92.75,77887.85,6.5,-1.0,0.0,0.00054]
[1776968993042,92.75,77938.47,6.5,-1.0,0.0,0.00041]
[1776971833049,92.75,77831.9,6.5,-1.0,0.0,0.00018]
[1776972568433,92.75,77867.69,6.5,-1.0,0.0,0.00016]
[1776975985037,92.75,77752.92,6.5,-1.0,0.0,5e-05]
[1776977591875,92.75,77920.03,6.5,-1.0,0.0,4e-05]
[1776981627955,92.75,77979.98,5.5,-1.0,0.0,1e-05]
[1776985362477,92.75,78220.76,5.5,-1.0,0.0,0.0]
[1776986464238,92.75,78124.57,5.5,-1.0,0.0,0.0]
[1776990506719,92.75,78455.92,5.5,-1.0,0.0,0.0]
[1776991739388,92.75,78458.7,5.5,-1.0,0.0,0.0]
[1776994971391,92.75,78121.35,5.5,-1.0,0.0,0.0]
[1776997611004,92.75,78266.57,5.5,-1.0,0.0,0.0]
[1776999134721,92.75,78294.9,5.5,-1.0,0.0,0.0]
[1777002360696,92.75,77668.53,5.5,-1.0,0.0,0.0]
[1777005403119,92.75,77658.47,5.5,-1.0,0.0,0.0]
[1777006600536,92.75,77704.08,5.5,-1.0,0.0,0.0]
[1777008909763,92.77,77704.33,5.5,-1.0,0.0,0.0]
[1777010822239,94.06,77931.66,5.5,-1.0,0.0,0.0]
[1777014323874,94.06,77807.78,5.5,-1.0,0.0,0.0]
[1777015527309,94.06,77670.32,5.5,-1.0,0.0,0.0]
[1777015536373,94.06,77671.01,5.5,-1.0,0.0,0.0]
[1777015542416,94.06,77671.37,5.5,-1.0,0.0,0.0]
[1777015547453,94.06,77671.66,5.5,-1.0,0.0,0.0]
[1777015551343,94.06,77672.25,5.5,-1.0,0.0,0.0]
[1777015552020,94.06,77672.94,5.5,-1.0,0.0,0.0]
[1777015552485,94.06,77672.94,5.5,-1.0,0.0,0.0]
[1777015557523,94.06,77672.4,5.5,-1.0,0.0,0.0]
[1777015562557,94.06,77672.24,5.5,-1.0,0.0,0.0]
[1777015567593,94.06,77672.47,5.5,-1.0,0.0,0.0]
[1777015569607,94.06,77677.01,5.5,-1.0,0.0,0.0]
[1777015570613,94.06,77679.36,5.5,-1.0,0.0,0.0]
[1777015575649,94.06,77680.26,5.5,-1.0,0.0,0.0]
[1777015580683,94.06,77683.97,5.5,-1.0,0.0,0.0]
[1777015585719,94.06,77686.76,5.5,-1.0,0.0,0.0]
[1777015586726,94.06,77696.25,5.5,-1.0,0.0,0.0]
[1777015587733,94.06,77699.08,5.5,-1.0,0.0,0.0]
[1777015589911,94.06,77700.08,5.5,-1.0,0.0,0.0]
[1777015590574,94.06,77700.08,5.5,-1.0,0.0,0.0]
[1777015591304,94.06,77711.59,5.5,-1.0,0.0,0.0]
[1777015592767,94.06,77713.61,5.5,-1.0,0.0,0.0]
[1777015597802,94.06,77713.64,5.5,-1.0,0.0,0.0]
[1777015599817,94.06,77723.87,5.5,-1.0,0.0,0.0]
[1777015601831,94.06,77724.61,5.5,-1.0,0.0,0.0]
[1777015606865,94.06,77723.11,5.5,-1.0,0.0,0.0]
[1777015609887,94.06,77713.23,5.5,-1.0,0.0,0.0]
[1777015611901,94.06,77714.23,5.5,-1.0,0.0,0.0]
[1777015616936,94.06,77713.98,5.5,-1.0,0.0,0.0]
[1777015621970,94.06,77715.63,5.5,-1.0,0.0,0.0]
[1777015627006,94.06,77721.11,5.5,-1.0,0.0,0.0]
[1777015632040,94.06,77719.7,5.5,-1.0,0.0,0.0]
[1777015637076,94.06,77718.75,5.5,-1.0,0.0,0.0]
[1777015642111,94.06,77714.51,5.5,-1.0,0.0,0.0]
[1777015646607,94.06,77711.98,5.5,-1.0,0.0,0.0]
[1777015647316,94.06,77689.45,5.5,-1.0,0.0,0.0]
[1777015648170,94.06,77686.69,5.5,-1.0,0.0,0.0]
[1777015653206,94.06,77691.27,5.5,-1.0,0.0,0.0]
[1777015658241,94.06,77693.14,5.5,-1.0,0.0,0.0]
[1777015664283,94.06,77693.77,5.5,-1.0,0.0,0.0]
[1777015669318,94.06,77692.94,5.5,-1.0,0.0,0.0]
[1777015675097,94.06,77693.39,5.5,-1.0,0.0,0.0]
[1777015678973,94.06,77692.08,5.5,-1.0,0.0,0.0]
[1777015679388,94.06,77678.38,5.5,-1.0,0.0,0.0]
[1777015680079,94.06,77678.38,5.5,-1.0,0.0,0.0]
[1777015680745,94.06,77678.38,5.5,-1.0,0.0,0.0]
[1777015680751,94.06,77676.41,5.5,-1.0,0.0,0.0]
[1777015681436,94.06,77676.41,5.5,-1.0,0.0,0.0]
[1777015681536,94.06,77668.75,5.5,-1.0,0.0,0.0]
[1777015682409,94.06,77665.98,5.5,-1.0,0.0,0.0]
[1777015687444,94.06,77663.48,5.5,-1.0,0.0,0.0]
[1777015692479,94.06,77662.03,5.5,-1.0,0.0,0.0]
[1777015698521,94.06,77661.06,5.5,-1.0,0.0,0.0]
[1777015703556,94.06,77662.44,5.5,-1.0,0.0,0.0]
[1777015708591,94.06,77662.88,5.5,-1.0,0.0,0.0]
[1777015713569,94.06,77666.49,5.5,-1.0,0.0,0.0]
[1777015715640,94.06,77674.21,5.5,-1.0,0.0,0.0]
[1777015720674,94.06,77674.79,5.5,-1.0,0.0,0.0]
[1777015724703,94.06,77682.33,5.5,-1.0,0.0,0.0]
[1777015725710,94.06,77682.59,5.5,-1.0,0.0,0.0]
[1777015729737,94.06,77696.33,5.5,-1.0,0.0,0.0]
[1777015730745,94.06,77698.91,5.5,-1.0,0.0,0.0]
[1777015735779,94.06,77700.87,5.5,-1.0,0.0,0.0]
[1777015738330,94.06,77700.9,5.5,-1.0,0.0,0.0]
[1777015738359,94.06,77700.9,5.5,-1.0,0.0,0.0]
[1777015738801,94.06,77712.21,5.5,-1.0,0.0,0.0]
[1777015739807,94.06,77713.95,5.5,-1.0,0.0,0.0]
[1777015744843,94.06,77711.27,5.5,-1.0,0.0,0.0]
[1777015750886,94.06,77711.6,5.5,-1.0,0.0,0.0]
[1777015755921,94.06,77711.83,5.5,-1.0,0.0,0.0]
[1777015760956,94.06,77712.0,5.5,-1.0,0.0,0.0]
[1777015765991,94.06,77711.91,5.5,-1.0,0.0,0.0]
[1777015771025,94.06,77711.54,5.5,-1.0,0.0,0.0]
[1777015776061,94.06,77711.55,5.5,-1.0,0.0,0.0]
[1777015781096,94.06,77711.59,5.5,-1.0,0.0,0.0]
[1777015784117,94.06,77719.23,5.5,-1.0,0.0,0.0]
[1777015786130,94.06,77718.9,5.5,-1.0,0.0,0.0]
[1777015791165,94.06,77718.75,5.5,-1.0,0.0,0.0]
[1777015796201,94.06,77724.84,5.5,-1.0,0.0,0.0]
[1777015798209,94.06,77724.84,5.5,-1.0,0.0,0.0]
[1777015798519,94.06,77724.84,5.5,-1.0,0.0,0.0]
[1777015799374,94.06,77726.76,5.5,-1.0,0.0,0.0]
[1777015802243,94.06,77730.46,5.5,-1.0,0.0,0.0]
[1777015807277,94.06,77730.71,5.5,-0.99778,0.0,0.0]
[1777015812313,94.06,77734.33,5.5,-0.99556,0.0,0.0]
[1777015817348,94.06,77735.8,5.5,-0.99111,0.0,0.0]
[1777015822383,94.06,77736.57,5.5,-0.98889,0.0,0.0]
[1777015827418,94.06,77736.71,5.5,-0.98667,0.0,0.0]
[1777015831446,94.06,77745.15,5.5,-0.98444,0.0,0.0]
[1777015833460,94.06,77744.95,5.5,-0.98222,0.0,0.0]
[1777015838497,94.06,77742.32,5.5,-0.98,0.0,0.0]
[1777015843532,94.06,77739.7,5.5,-0.97778,0.0,0.0]
[1777015845559,94.06,77739.45,5.5,-0.97556,0.0,0.0]
[1777015845761,94.06,77735.2,5.5,-0.97556,0.0,0.0]
[1777015846756,94.06,77735.2,5.5,-0.97556,0.0,0.0]
[1777015846851,94.06,77720.29,5.5,-0.97556,0.0,0.0]
[1777015848567,94.06,77720.61,5.5,-0.97333,0.0,0.0]
[1777015851588,94.06,77731.9,5.5,-0.97333,0.0,0.0]
[1777015852595,94.06,77729.5,5.5,-0.97111,0.0,0.0]
[1777015857629,94.06,77730.81,5.5,-0.96889,0.0,0.0]
[1777015862665,94.06,77724.53,5.5,-0.96667,0.0,0.0]
[1777015865686,94.06,77719.85,5.5,-0.96444,0.0,0.0]
[1777015870722,94.06,77716.79,5.5,-0.96222,0.0,0.0]
[1777015875756,94.06,77713.03,5.5,-0.96,0.0,0.0]
[1777015878778,94.06,77702.36,5.5,-0.95778,0.0,0.0]
[1777015881798,94.06,77700.05,5.5,-0.95556,0.0,0.0]
[1777015886833,94.06,77702.63,5.5,-0.95333,0.0,0.0]
[1777015891870,94.06,77703.07,5.5,-0.95111,0.0,0.0]
[1777015896905,94.06,77703.19,5.5,-0.94667,0.0,0.0]
[1777015901940,94.06,77703.9,5.5,-0.94444,0.0,0.0]
[1777015906974,94.06,77704.05,5.5,-0.94222,0.0,0.0]
[1777015912013,94.06,77702.52,5.5,-0.94,0.0,0.0]
[1777015917048,94.06,77700.05,5.5,-0.93556,0.0,0.0]
[1777015922084,94.06,77701.01,5.5,-0.93333,0.0,0.0]
[1777015927118,94.06,77700.47,5.5,-0.93111,0.0,0.0]
[1777015927169,94.06,77700.47,5.5,-0.93111,0.0,0.0]
[1777015933278,94.06,77696.81,5.5,-0.92667,0.0,0.0]
[1777015939202,94.06,77696.11,5.5,-0.92444,0.0,0.0]
[1777015944238,94.06,77696.34,5.5,-0.92,0.0,0.0]
[1777015949273,94.06,77695.02,5.5,-0.91778,0.0,0.0]
[1777015951287,94.06,77694.84,5.5,-0.91778,0.0,0.0]
[1777015954308,94.06,77692.49,5.5,-0.91556,0.0,0.0]
[1777015960351,94.06,77688.72,5.5,-0.91111,0.0,0.0]
[1777015965386,94.06,77684.31,5.5,-0.90889,0.0,0.0]
[1777015970421,94.06,77679.23,5.5,-0.90667,0.0,0.0]
[1777015975456,94.06,77678.33,5.5,-0.90444,0.0,0.0]
[1777015980492,94.06,77678.09,5.5,-0.9,0.0,0.0]
[1777015983513,94.06,77685.48,5.5,-0.9,0.0,0.0]
[1777015985527,94.06,77684.62,5.5,-0.89778,0.0,0.0]
[1777015990562,94.06,77681.01,5.5,-0.89556,0.0,0.0]
[1777015995597,94.06,77679.18,5.5,-0.89333,0.0,0.0]
[1777016000632,94.06,77678.58,5.5,-0.88889,0.0,0.0]
[1777016005666,94.06,77676.4,5.5,-0.88667,0.0,0.0]
[1777016010701,94.06,77676.11,5.5,-0.88444,0.0,0.0]
[1777016015738,94.06,77672.42,5.5,-0.88222,0.0,0.0]
[1777016020773,94.06,77671.6,5.5,-0.87778,0.0,0.0]
[1777016025808,94.06,77672.62,5.5,-0.87556,0.0,0.0]
[1777016030842,94.06,77669.68,5.5,-0.87333,0.0,0.0]
[1777016035878,94.06,77666.51,5.5,-0.87111,0.0,0.0]
[1777016040913,94.06,77664.48,5.5,-0.86667,0.0,0.0]
[1777016044942,94.06,77671.25,5.5,-0.86444,0.0,0.0]
[1777016047966,94.06,77673.15,5.5,-0.86444,0.0,0.0]
[1777016053001,94.06,77668.28,5.5,-0.86,0.0,0.0]
[1777016058037,94.06,77667.23,5.5,-0.85778,0.0,0.0]
[1777016063071,94.06,77669.35,5.5,-0.85556,0.0,0.0]
[1777016067099,94.06,77675.57,5.5,-0.85333,0.0,0.0]
[1777016072135,94.06,77676.36,5.5,-0.85111,0.0,0.0]
[1777016077170,94.06,77673.9,5.5,-0.84667,0.0,0.0]
[1777016082205,94.06,77673.04,5.5,-0.84444,0.0,0.0]
[1777016087240,94.06,77670.67,5.5,-0.84222,0.0,0.0]
[1777016092274,94.06,77667.95,5.5,-0.84,0.0,0.0]
[1777016097309,94.06,77669.88,5.5,-0.83556,0.0,0.0]
[1777016102345,94.06,77669.0,5.5,-0.83333,0.0,0.0]
[1777016107379,94.06,77669.0,5.5,-0.83111,0.0,0.0]
[1777016112415,94.06,77664.56,5.5,-0.82667,0.0,0.0]
[1777016117451,94.06,77664.08,5.5,-0.82444,0.0,0.0]
[1777016122486,94.06,77663.53,5.5,-0.82222,0.0,0.0]
[1777016127522,94.06,77663.84,5.5,-0.82,0.0,0.0]
[1777016132558,94.06,77664.81,5.5,-0.81556,0.0,0.0]
[1777016137593,94.06,77664.39,5.5,-0.81333,0.0,0.0]
[1777016141124,94.06,77664.68,5.5,-0.81333,0.0,0.0]
[1777016141329,94.06,77664.68,5.5,-0.81333,0.0,0.0]
[1777016141370,94.06,77664.75,5.5,-0.81111,0.0,0.0]
[1777016141621,94.06,77655.02,5.5,-0.81111,0.0,0.0]
[1777016142551,94.06,77655.02,5.5,-0.81111,0.0,0.0]
[1777016142628,94.06,77648.08,5.5,-0.81111,0.0,0.0]
[1777016143634,94.06,77647.95,5.5,-0.81111,0.0,0.0]
[1777016144641,94.06,77648.67,5.5,-0.80889,0.0,0.0]
[1777016150684,94.06,77648.06,5.5,-0.80667,0.0,0.0]
[1777016155720,94.06,77653.21,5.5,-0.80444,0.0,0.0]
[1777016156728,94.06,77663.27,5.5,-0.80222,0.0,0.0]
[1777016158742,94.06,77661.88,5.5,-0.80222,0.0,0.0]
[1777016163776,94.06,77663.82,5.5,-0.8,0.0,0.0]
[1777016168811,94.06,77664.09,5.5,-0.79556,0.0,0.0]
[1777016173847,94.06,77664.36,5.5,-0.79333,0.0,0.0]
[1777016178882,94.06,77661.78,5.5,-0.79111,0.0,0.0]
[1777016183917,94.06,77658.95,5.5,-0.78889,0.0,0.0]
[1777016188951,94.06,77659.02,5.5,-0.78444,0.0,0.0]
[1777016194996,94.06,77657.67,5.5,-0.78222,0.0,0.0]
[1777016198017,94.06,77665.11,5.5,-0.78,0.0,0.0]
[1777016200032,94.06,77661.61,5.5,-0.78,0.0,0.0]
[1777016205068,94.06,77664.21,5.5,-0.77556,0.0,0.0]
[1777016207084,94.06,77671.16,5.5,-0.77556,0.0,0.0]
[1777016209097,94.06,77673.52,5.5,-0.77333,0.0,0.0]
[1777016214132,94.06,77668.41,5.5,-0.77111,0.0,0.0]
[1777016219167,94.06,77668.18,5.5,-0.76889,0.0,0.0]
[1777016224204,94.06,77665.73,5.5,-0.76667,0.0,0.0]
[1777016229240,94.06,77663.19,5.5,-0.76222,0.0,0.0]
[1777016234275,94.06,77662.04,5.5,-0.76,0.0,0.0]
[1777016239310,94.06,77661.56,5.5,-0.75778,0.0,0.0]
[1777016244345,94.06,77662.13,5.5,-0.75556,0.0,0.0]
[1777016250387,94.06,77659.78,5.5,-0.75111,0.0,0.0]
[1777016255422,94.06,77659.83,5.5,-0.74889,0.0,0.0]
[1777016260456,94.06,77662.36,5.5,-0.74667,0.0,0.0]
[1777016265493,94.06,77657.25,5.5,-0.74222,0.0,0.0]
[1777016270528,94.06,77657.06,5.5,-0.74,0.0,0.0]
[1777016275563,94.06,77656.99,5.5,-0.73778,0.0,0.0]
[1777016280642,94.06,77662.31,5.5,-0.73333,0.0,0.0]
[1777016286639,94.06,77659.91,5.5,-0.73111,0.0,0.0]
[1777016291674,94.06,77657.25,5.5,-0.72889,0.0,0.0]
[1777016296712,94.06,77657.85,5.5,-0.72444,0.0,0.0]
[1777016301747,94.06,77659.63,5.5,-0.72222,0.0,0.0]
[1777016307788,94.06,77660.06,5.5,-0.72,0.0,0.0]
[1777016312823,94.06,77659.82,5.5,-0.71556,0.0,0.0]
[1777016317859,94.06,77658.0,5.5,-0.71333,0.0,0.0]
[1777016322894,94.06,77656.66,5.5,-0.71111,0.0,0.0]
[1777016327929,94.06,77656.22,5.5,-0.70889,0.0,0.0]
[1777016331956,94.06,77662.79,5.5,-0.70667,0.0,0.0]
[1777016336992,94.06,77661.16,5.5,-0.70222,0.0,0.0]
[1777016342029,94.06,77659.12,5.5,-0.7,0.0,0.0]
[1777016347064,94.06,77659.04,5.5,-0.69778,0.0,0.0]
[1777016352099,94.06,77657.03,5.5,-0.69556,0.0,0.0]
[1777016357134,94.06,77662.65,5.5,-0.69111,0.0,0.0]
[1777016362169,94.06,77662.44,5.5,-0.68889,0.0,0.0]
[1777016367204,94.06,77662.01,5.5,-0.68667,0.0,0.0]
[1777016372241,94.06,77665.34,5.5,-0.68444,0.0,0.0]
[1777016375262,94.06,77668.98,5.5,-0.68222,0.0,0.0]
[1777016380297,94.06,77665.93,5.5,-0.68,0.0,0.0]
[1777016383317,94.06,77657.53,5.5,-0.67778,0.0,0.0]
[1777016385331,94.06,77658.65,5.5,-0.67556,0.0,0.0]
[1777016391374,94.06,77657.26,5.5,-0.67333,0.0,0.0]
[1777016395596,94.06,77657.17,5.5,-0.67111,0.0,0.0]
[1777016395612,94.06,77657.72,5.5,-0.67111,0.0,0.0]
[1777016396700,94.06,77657.72,5.5,-0.67111,0.0,0.0]
[1777016396409,94.06,77696.33,5.5,-0.67111,0.0,0.0]
[1777016397415,94.06,77697.93,5.5,-0.66889,0.0,0.0]
[1777016398423,94.06,77696.23,5.5,-0.66889,0.0,0.0]
[1777016401444,94.06,77680.57,5.5,-0.66667,0.0,0.0]
[1777016403458,94.06,77679.07,5.5,-0.66667,0.0,0.0]
[1777016406479,94.06,77678.61,5.5,-0.66444,0.0,0.0]
[1777016412521,94.06,77679.68,5.5,-0.66222,0.0,0.0]
[1777016417556,94.06,77677.47,5.5,-0.65778,0.0,0.0]
[1777016422601,94.06,77676.4,5.5,-0.65556,0.0,0.0]
[1777016427636,94.06,77679.68,5.5,-0.65333,0.0,0.0]
[1777016431664,94.06,77672.87,5.5,-0.65111,0.0,0.0]
[1777016434685,94.06,77682.32,5.5,-0.64889,0.0,0.0]
[1777016436698,94.06,77685.39,5.5,-0.64889,0.0,0.0]
[1777016441733,94.06,77681.93,5.5,-0.64444,0.0,0.0]
[1777016446768,94.06,77679.74,5.5,-0.64222,0.0,0.0]
[1777016451804,94.06,77678.88,5.5,-0.64,0.0,0.0]
[1777016456840,94.06,77675.86,5.5,-0.63556,0.0,0.0]
[1777016461875,94.06,77678.42,5.5,-0.63333,0.0,0.0]
[1777016466908,94.06,77675.43,5.5,-0.63111,0.0,0.0]
[1777016471946,94.06,77682.44,5.5,-0.62889,0.0,0.0]
[1777016473960,94.06,77687.64,5.5,-0.62667,0.0,0.0]
[1777016478996,94.06,77683.98,5.5,-0.62444,0.0,0.0]
[1777016484031,94.06,77685.25,5.5,-0.62222,0.0,0.0]
[1777016489068,94.06,77683.79,5.5,-0.61778,0.0,0.0]
[1777016494103,94.06,77682.1,5.5,-0.61556,0.0,0.0]
[1777016499137,94.06,77679.8,5.5,-0.61333,0.0,0.0]
[1777016504173,94.06,77672.14,5.5,-0.61111,0.0,0.0]
[1777016506187,94.06,77667.01,5.5,-0.60889,0.0,0.0]
[1777016511222,94.06,77667.66,5.5,-0.60667,0.0,0.0]
[1777016516257,94.06,77667.78,5.5,-0.60444,0.0,0.0]
[1777016521292,94.06,77668.31,5.5,-0.6,0.0,0.0]
[1777016526327,94.06,77668.18,5.5,-0.59778,0.0,0.0]
[1777016531362,94.06,77668.37,5.5,-0.59556,0.0,0.0]
[1777016536396,94.06,77666.46,5.5,-0.59333,0.0,0.0]
[1777016541431,94.06,77665.33,5.5,-0.58889,0.0,0.0]
[1777016546466,94.06,77668.36,5.5,-0.58667,0.0,0.0]
[1777016551502,94.06,77667.91,5.5,-0.58444,0.0,0.0]
[1777016557544,94.06,77666.0,5.5,-0.58,0.0,0.0]
[1777016562579,94.06,77668.84,5.5,-0.57778,0.0,0.0]
[1777016567614,94.06,77668.83,5.5,-0.57556,0.0,0.0]
[1777016572648,94.06,77670.54,5.5,-0.57333,0.0,0.0]
[1777016574662,94.06,77679.85,5.5,-0.57111,0.0,0.0]
[1777016576025,94.06,77679.85,5.5,-0.57111,0.0,0.0]
[1777016581712,94.06,77679.01,5.5,-0.56667,0.0,0.0]
[1777016586747,94.06,77678.79,5.5,-0.56444,0.0,0.0]
[1777016591782,94.06,77680.53,5.5,-0.56222,0.0,0.0]
[1777016596817,94.06,77682.48,5.5,-0.56,0.0,0.0]
[1777016601852,94.06,77683.02,5.5,-0.55556,0.0,0.0]
[1777016606887,94.06,77683.1,5.5,-0.55333,0.0,0.0]
[1777016611963,94.06,77678.43,5.5,-0.55111,0.0,0.0]
[1777016617095,94.06,77679.09,5.5,-0.54667,0.0,0.0]
[1777016623041,94.06,77681.63,5.5,-0.54444,0.0,0.0]
[1777016628077,94.06,77683.49,5.5,-0.54222,0.0,0.0]
[1777016633112,94.06,77685.25,5.5,-0.53778,0.0,0.0]
[1777016638149,94.06,77683.43,5.5,-0.53556,0.0,0.0]
[1777016643183,94.06,77684.34,5.5,-0.53333,0.0,0.0]
[1777016648218,94.06,77683.83,5.5,-0.52889,0.0,0.0]
[1777016652247,94.06,77671.82,5.5,-0.52667,0.0,0.0]
[1777016654260,94.06,77669.9,5.5,-0.52667,0.0,0.0]
[1777016659296,94.06,77670.16,5.5,-0.52444,0.0,0.0]
[1777016664330,94.06,77671.01,5.5,-0.52,0.0,0.0]
[1777016669365,94.06,77672.32,5.5,-0.51778,0.0,0.0]
[1777016675408,94.06,77672.17,5.5,-0.51556,0.0,0.0]
[1777016680442,94.06,77674.34,5.5,-0.51111,0.0,0.0]
[1777016685480,94.06,77671.21,5.5,-0.50889,0.0,0.0]
[1777016690512,94.06,77672.43,5.5,-0.50667,0.0,0.0]
[1777016695547,94.06,77674.89,5.5,-0.50444,0.0,0.0]
[1777016700583,94.06,77676.52,5.5,-0.5,0.0,0.0]
[1777016703603,94.06,77688.34,5.5,-0.5,0.0,0.0]
[1777016705618,94.06,77686.15,5.5,-0.49778,0.0,0.0]
[1777016710653,94.06,77685.59,5.5,-0.49556,0.0,0.0]
[1777016716695,94.06,77684.31,5.5,-0.49111,0.0,0.0]
[1777016721729,94.06,77683.82,5.5,-0.48889,0.0,0.0]
[1777016726764,94.06,77683.64,5.5,-0.48667,0.0,0.0]
[1777016731800,94.06,77683.04,5.5,-0.48444,0.0,0.0]
[1777016736836,94.06,77682.43,5.5,-0.48,0.0,0.0]
[1777016741870,94.06,77682.37,5.5,-0.47778,0.0,0.0]
[1777016746906,94.06,77682.16,5.5,-0.47556,0.0,0.0]
[1777016751941,94.06,77679.71,5.5,-0.47333,0.0,0.0]
[1777016756975,94.06,77681.98,5.5,-0.46889,0.0,0.0]
[1777016762010,94.06,77682.33,5.5,-0.46667,0.0,0.0]
[1777016767045,94.06,77696.27,5.5,-0.46444,0.0,0.0]
[1777016769060,94.06,77698.81,5.5,-0.46222,0.0,0.0]
[1777016771074,94.06,77707.35,5.5,-0.46222,0.0,0.0]
[1777016773087,94.06,77703.08,5.5,-0.46,0.0,0.0]
[1777016778125,94.06,77699.74,5.5,-0.45778,0.0,0.0]
[1777016783160,94.06,77699.12,5.5,-0.45556,0.0,0.0]
[1777016788195,94.06,77701.94,5.5,-0.45333,0.0,0.0]
[1777016791217,94.06,77708.54,5.5,-0.45111,0.0,0.0]
[1777016796258,94.06,77708.2,5.5,-0.44889,0.0,0.0]
[1777016801293,94.06,77708.73,5.5,-0.44444,0.0,0.0]
[1777016806328,94.06,77704.61,5.5,-0.44222,0.0,0.0]
[1777016812369,94.06,77704.6,5.5,-0.43778,0.0,0.0]
[1777016817405,94.06,77706.12,5.5,-0.43556,0.0,0.0]
[1777016821433,94.06,77717.17,5.5,-0.43333,0.0,0.0]
[1777016824290,94.06,77721.86,5.5,-0.43333,0.0,0.0]
[1777016826468,94.06,77726.48,5.5,-0.43111,0.0,0.0]
[1777016831502,94.06,77722.33,5.5,-0.42889,0.0,0.0]
[1777016836538,94.06,77716.83,5.5,-0.42444,0.0,0.0]
[1777016841573,94.06,77712.71,5.5,-0.42222,0.0,0.0]
[1777016846608,94.06,77713.46,5.5,-0.42,0.0,0.0]
[1777016851644,94.06,77713.63,5.5,-0.41778,0.0,0.0]
[1777016856678,94.06,77711.73,5.5,-0.41333,0.0,0.0]
[1777016861714,94.06,77714.1,5.5,-0.41111,0.0,0.0]
[1777016866751,94.06,77712.57,5.5,-0.40889,0.0,0.0]
[1777016871783,94.06,77712.13,5.5,-0.40667,0.0,0.0]
[1777016876819,94.06,77714.37,5.5,-0.40222,0.0,0.0]
[1777016879840,94.06,77725.17,5.5,-0.40222,0.0,0.0]
[1777016881854,94.06,77725.74,5.5,-0.4,0.0,0.0]
[1777016886889,94.06,77724.96,5.5,-0.39778,0.0,0.0]
[1777016891923,94.06,77724.14,5.5,-0.39556,0.0,0.0]
[1777016896958,94.06,77723.74,5.5,-0.39111,0.0,0.0]
[1777016901994,94.06,77723.06,5.5,-0.38889,0.0,0.0]
[1777016908041,94.06,77722.51,5.5,-0.38667,0.0,0.0]
[1777016913076,94.06,77723.25,5.5,-0.38222,0.0,0.0]
[1777016918112,94.06,77723.01,5.5,-0.38,0.0,0.0]
[1777016923147,94.06,77722.11,5.5,-0.37778,0.0,0.0]
[1777016928182,94.06,77721.3,5.5,-0.37556,0.0,0.0]
[1777016933217,94.06,77720.61,5.5,-0.37111,0.0,0.0]
[1777016938251,94.06,77721.92,5.5,-0.36889,0.0,0.0]
[1777016944294,94.06,77722.09,5.5,-0.36667,0.0,0.0]
[1777016949329,94.06,77721.77,5.5,-0.36222,0.0,0.0]
[1777016954363,94.06,77720.01,5.5,-0.36,0.0,0.0]
[1777016959399,94.06,77717.95,5.5,-0.35778,0.0,0.0]
[1777016965441,94.06,77717.15,5.5,-0.35333,0.0,0.0]
[1777016970476,94.06,77717.21,5.5,-0.35111,0.0,0.0]
[1777016975512,94.06,77717.19,5.5,-0.34889,0.0,0.0]
[1777016980653,94.06,77717.28,5.5,-0.34444,0.0,0.0]
[1777016986589,94.06,77718.48,5.5,-0.34222,0.0,0.0]
[1777016991624,94.06,77718.58,5.5,-0.34,0.0,0.0]
[1777016994645,94.06,77708.8,5.5,-0.33778,0.0,0.0]
[1777016995652,94.06,77708.95,5.5,-0.33778,0.0,0.0]
[1777017000795,94.06,77711.52,5.5,-0.33333,0.0,0.0]
[1777017006728,94.06,77717.35,5.5,-0.33111,0.0,0.0]
[1777017011764,94.06,77722.91,5.5,-0.32889,0.0,0.0]
[1777017016799,94.06,77722.61,5.5,-0.32444,0.0,0.0]
[1777017021825,94.06,77722.98,5.5,-0.32222,0.0,0.0]
[1777017026869,94.06,77723.87,5.5,-0.32,0.0,0.0]
[1777017031904,94.06,77721.21,5.5,-0.31778,0.0,0.0]
[1777017036939,94.06,77720.21,5.5,-0.31333,0.0,0.0]
[1777017041975,94.06,77719.71,5.5,-0.31111,0.0,0.0]
[1777017047009,94.06,77717.5,5.5,-0.30889,0.0,0.0]
[1777017052045,94.06,77717.44,5.5,-0.30667,0.0,0.0]
[1777017057080,94.06,77716.82,5.5,-0.30222,0.0,0.0]
[1777017062116,94.06,77699.48,5.5,-0.3,0.0,0.0]
[1777017064129,94.06,77701.35,5.5,-0.3,0.0,0.0]
[1777017069165,94.06,77704.98,5.5,-0.29556,0.0,0.0]
[1777017074200,94.06,77702.24,5.5,-0.29333,0.0,0.0]
[1777017079234,94.06,77703.75,5.5,-0.29111,0.0,0.0]
[1777017084270,94.06,77706.49,5.5,-0.28889,0.0,0.0]
[1777017089304,94.06,77708.0,5.5,-0.28444,0.0,0.0]
[1777017094340,94.06,77709.25,5.5,-0.28222,0.0,0.0]
[1777017099375,94.06,77710.0,5.5,-0.28,0.0,0.0]
[1777017104410,94.06,77710.02,5.5,-0.27778,0.0,0.0]
[1777017109449,94.06,77711.53,5.5,-0.27333,0.0,0.0]
[1777017114484,94.06,77711.87,5.5,-0.27111,0.0,0.0]
[1777017119520,94.06,77710.17,5.5,-0.26889,0.0,0.0]
[1777017124554,94.06,77709.38,5.5,-0.26667,0.0,0.0]
[1777017129589,94.06,77709.61,5.5,-0.26222,0.0,0.0]
[1777017134625,94.06,77683.61,5.5,-0.26,0.0,0.0]
[1777017135632,94.06,77696.19,5.5,-0.26,0.0,0.0]
[1777017136639,94.06,77701.92,5.5,-0.26,0.0,0.0]
[1777017141675,94.06,77704.24,5.5,-0.25556,0.0,0.0]
[1777017146709,94.06,77705.9,5.5,-0.25333,0.0,0.0]
[1777017151744,94.06,77707.79,5.5,-0.25111,0.0,0.0]
[1777017156780,94.06,77707.29,5.5,-0.24889,0.0,0.0]
[1777017161814,94.06,77706.69,5.5,-0.24444,0.0,0.0]
[1777017166851,94.06,77700.71,5.5,-0.24222,0.0,0.0]
[1777017172894,94.06,77703.13,5.5,-0.24,0.0,0.0]
[1777017177929,94.06,77707.2,5.5,-0.23556,0.0,0.0]
[1777017182963,94.06,77711.83,5.5,-0.23333,0.0,0.0]
[1777017187999,94.06,77711.34,5.5,-0.23111,0.0,0.0]
[1777017193034,94.06,77710.26,5.5,-0.22667,0.0,0.0]
[1777017198071,94.06,77712.05,5.5,-0.22444,0.0,0.0]
[1777017203108,94.06,77712.29,5.5,-0.22222,0.0,0.0]
[1777017209150,94.06,77710.39,5.5,-0.21778,0.0,0.0]
[1777017214185,94.06,77710.84,5.5,-0.21556,0.0,0.0]
[1777017220065,94.06,77709.56,5.5,-0.21333,0.0,0.0]
[1777017225262,94.06,77708.64,5.5,-0.20889,0.0,0.0]
[1777017230298,94.06,77706.76,5.5,-0.20667,0.0,0.0]
[1777017235331,94.06,77705.44,5.5,-0.20444,0.0,0.0]
[1777017240367,94.06,77705.46,5.5,-0.20222,0.0,0.0]
[1777017244396,94.06,77719.06,5.5,-0.2,0.0,0.0]
[1777017246411,94.06,77714.91,5.5,-0.19778,0.0,0.0]
[1777017251446,94.06,77714.86,5.5,-0.19556,0.0,0.0]
[1777017256481,94.06,77711.83,5.5,-0.19333,0.0,0.0]
[1777017262523,94.06,77712.54,5.5,-0.18889,0.0,0.0]
[1777017267558,94.06,77711.91,5.5,-0.18667,0.0,0.0]
[1777017272592,94.06,77711.41,5.5,-0.18444,0.0,0.0]
[1777017277628,94.06,77710.62,5.5,-0.18,0.0,0.0]
[1777017282663,94.06,77709.66,5.5,-0.17778,0.0,0.0]
[1777017288706,94.06,77709.9,5.5,-0.17333,0.0,0.0]
[1777017293741,94.06,77706.51,5.5,-0.17111,0.0,0.0]
[1777017295763,94.06,77686.48,5.5,-0.17111,0.0,0.0]
[1777017296765,94.06,77648.55,5.5,-0.16889,0.0,0.0]
[1777017297663,94.06,77648.55,5.5,-0.16889,0.0,0.0]
[1777017297774,94.06,77649.78,5.5,-0.16889,0.0,0.0]
[1777017298744,94.06,77649.78,5.5,-0.16889,0.0,0.0]
[1777017298746,94.06,77649.78,5.5,-0.16889,0.0,0.0]
[1777017298808,94.06,77649.78,5.5,-0.16889,0.0,0.0]
[1777017298902,94.06,77651.47,5.5,-0.16889,0.0,0.0]
[1777017300199,94.06,77653.42,5.5,-0.16889,0.0,0.0]
[1777017300232,94.06,77653.42,5.5,-0.16889,0.0,0.0]
[1777017300236,94.06,77653.42,5.5,-0.16889,0.0,0.0]
[1777017300272,94.06,77702.76,5.5,-0.16667,0.0,0.0]
[1777017301805,94.06,77702.76,5.5,-0.16667,0.0,0.0]
[1777017306839,94.06,77704.18,5.5,-0.16444,0.0,0.0]
[1777017311874,94.06,77704.68,5.5,-0.16222,0.0,0.0]
[1777017313052,94.06,77704.68,5.5,-0.16222,0.0,0.0]
[1777017313889,94.06,77704.59,5.5,-0.16,0.0,0.0]
[1777017318924,94.06,77703.76,5.5,-0.15778,0.0,0.0]
[1777017323959,94.06,77702.44,5.5,-0.15556,0.0,0.0]
[1777017328994,94.06,77701.85,5.5,-0.15111,0.0,0.0]
[1777017334035,94.06,77698.9,5.5,-0.14889,0.0,0.0]
[1777017339071,94.06,77697.4,5.5,-0.14667,0.0,0.0]
[1777017344107,94.06,77695.02,5.5,-0.14222,0.0,0.0]
[1777017349141,94.06,77694.16,5.5,-0.14,0.0,0.0]
[1777017354178,94.06,77694.53,5.5,-0.13778,0.0,0.0]
[1777017359240,94.06,77693.18,5.5,-0.13556,0.0,0.0]
[1777017364274,94.06,77693.06,5.5,-0.13111,0.0,0.0]
[1777017369310,94.06,77693.09,5.5,-0.12889,0.0,0.0]
[1777017373126,94.06,77693.09,5.5,-0.12889,0.0,0.0]
[1777017373128,94.06,77693.09,5.5,-0.12889,0.0,0.0]
[1777017373218,94.06,77693.16,5.5,-0.12667,0.0,0.0]
[1777017378372,94.06,77693.09,5.5,-0.12444,0.0,0.0]
[1777017383408,94.06,77693.61,5.5,-0.12222,0.0,0.0]
[1777017388442,94.06,77693.2,5.5,-0.11778,0.0,0.0]
[1777017394484,94.06,77693.2,5.5,-0.11556,0.0,0.0]
[1777017400527,94.06,77693.24,5.5,-0.11111,0.0,0.0]
[1777017405561,94.06,77693.05,5.5,-0.10889,0.0,0.0]
[1777017410597,94.06,77693.44,5.5,-0.10667,0.0,0.0]
[1777017415084,94.06,77693.09,5.5,-0.10444,0.0,0.0]
[1777017424695,94.06,77691.33,5.5,-0.09778,0.0,0.0]
[1777017429729,94.06,77691.01,5.5,-0.09556,0.0,0.0]
[1777017433242,94.06,77690.39,5.5,-0.09333,0.0,0.0]
[1777017438795,94.06,77690.04,5.5,-0.09111,0.0,0.0]
[1777017443829,94.06,77690.24,5.5,-0.08889,0.0,0.0]
[1777017448865,94.06,77690.22,5.5,-0.08444,0.0,0.0]
[1777017453899,94.06,77690.52,5.5,-0.08222,0.0,0.0]
[1777017454501,94.06,77690.52,5.5,-0.08222,0.0,0.0]
[1777017459942,94.06,77690.84,5.5,-0.08,0.0,0.0]
[1777017464976,94.06,77690.79,5.5,-0.07556,0.0,0.0]
[1777017471019,94.06,77690.48,5.5,-0.07333,0.0,0.0]
[1777017476054,94.06,77690.47,5.5,-0.07111,0.0,0.0]
[1777017481088,94.06,77690.54,5.5,-0.06667,0.0,0.0]
[1777017487130,94.06,77690.78,5.5,-0.06444,0.0,0.0]
[1777017492170,94.06,77690.78,5.5,-0.06222,0.0,0.0]
[1777017493400,94.06,77690.79,5.5,-0.06,0.0,0.0]
[1777017496039,94.06,77690.79,5.5,-0.06,0.0,0.0]
[1777017501229,94.06,77691.51,5.5,-0.05556,0.0,0.0]
[1777017503496,94.06,77691.51,5.5,-0.05556,0.0,0.0]
[1777017509285,94.06,77692.44,5.5,-0.05111,0.0,0.0]
[1777017514456,94.06,77692.55,5.5,-0.04889,0.0,0.0]
[1777017520369,94.06,77693.04,5.5,-0.04444,0.0,0.0]
[1777017525403,94.06,77693.01,5.5,-0.04222,0.0,0.0]
[1777017530440,94.06,77693.0,5.5,-0.04,0.0,0.0]
[1777017535475,94.06,77693.01,5.5,-0.03778,0.0,0.0]
[1777017540510,94.06,77692.99,5.5,-0.03333,0.0,0.0]
[1777017545545,94.06,77693.08,5.5,-0.03111,0.0,0.0]
[1777017550579,94.06,77693.05,5.5,-0.02889,0.0,0.0]
[1777017555616,94.06,77692.95,5.5,-0.02667,0.0,0.0]
[1777017560650,94.06,77693.09,5.5,-0.02222,0.0,0.0]
[1777017566693,94.06,77693.19,5.5,-0.02,0.0,0.0]
[1777017571727,94.06,77693.22,5.5,0.0,0.0,0.0]
[1777017576763,94.06,77693.44,5.5,0.0,0.0,0.0]
[1777017581798,94.06,77693.44,5.5,0.0,0.0,0.0]
[1777017586834,94.06,77693.45,5.5,0.0,0.0,0.0]
[1777017591869,94.06,77693.45,5.5,0.0,0.0,0.0]
[1777017592523,94.06,77693.45,5.5,0.0,0.0,0.0]
[1777017592876,94.06,77693.47,5.5,0.0,0.0,0.0]
[1777017594762,94.06,77693.47,5.5,0.0,0.0,0.0]
[1777017594890,94.06,77693.47,5.5,0.0,0.0,0.0]
[1777017599011,94.06,77693.47,5.5,0.0,0.0,0.0]
[1777017599035,94.06,77693.47,5.5,0.0,0.0,0.0]
[1777017600649,94.06,77693.47,5.5,0.0,0.0,0.0]
[1777017600052,94.06,77693.47,0.0,0.0,0.0,0.0]
[1777017613535,94.06,77693.47,0.0,0.0,0.0,0.0]