{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":2496740,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":250,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1769673616382,137.49,88201.08,0.0,0.60572,1e-05,163.80537]
[1769673619576,137.49,88167.94,0.0,0.60551,1e-05,163.76867]
[1769673624610,137.49,88164.11,0.0,0.60548,1e-05,163.76443]
[1769673629645,137.49,88166.99,0.0,0.6055,1e-05,163.76762]
[1769673634680,137.49,88149.41,0.0,0.60538,1e-05,163.74753]
[1769673639715,137.49,88147.21,0.0,0.60537,1e-05,163.74509]
[1769673644750,137.49,88149.21,0.0,0.60538,1e-05,163.74731]
[1769673646872,45.0,89119.0046,0.0,0.48487,2e-05,171.44673]
[1769673647771,44.92,89119.0046,0.0,0.4847,2e-05,171.44388]
[1769673648778,44.85,89119.06,0.0,0.48453,2e-05,171.44117]
[1769673649785,44.77,89120.5662,0.0,0.48439,2e-05,171.44178]
[1769673650792,44.7,89120.0723,0.0,0.48422,2e-05,171.43788]
[1769673651799,44.63,89120.7746,0.0,0.48407,2e-05,171.43671]
[1769673652806,44.56,89120.4992,0.0,0.48391,2e-05,171.43335]
[1769673653813,44.49,89119.9062,0.0,0.48374,2e-05,171.42927]
[1769673654821,44.43,89119.2538,0.0,0.48357,2e-05,171.42508]
[1769673655881,44.36,89118.67,0.0,0.48341,2e-05,171.42107]
[1769673656834,44.3,89118.67,0.0,0.48326,2e-05,171.41842]
[1769673657841,44.23,89118.5254,0.0,0.48311,2e-05,171.41546]
[1769673658848,44.17,89114.6131,0.0,0.48289,2e-05,171.40383]
[1769673660862,44.05,89123.0692,0.0,0.48279,2e-05,171.41826]
[1769673661869,43.99,89122.8277,0.0,0.48265,2e-05,171.4152]
[1769673662877,43.94,89121.2608,0.0,0.48249,2e-05,171.40909]
[1769673663883,43.88,89118.9038,0.0,0.48231,2e-05,171.40115]
[1769673664890,43.83,89118.3585,0.0,0.48217,2e-05,171.39744]
[1769673665891,43.77,89116.5508,0.0,0.482,2e-05,171.39082]
[1769673666892,43.72,89114.23,0.0,0.48183,2e-05,171.383]
[1769673668894,43.62,89118.3246,0.0,0.48168,2e-05,171.38789]
[1769673670896,43.52,89118.1408,0.0,0.48145,2e-05,171.3829]
[1769673672898,43.43,89118.5877,0.0,0.48124,2e-05,171.3795]
[1769673674900,43.34,89113.3723,0.0,0.48091,2e-05,171.36284]
[1769673676902,43.25,89151.6285,0.0,0.48152,2e-05,171.44885]
[1769673677904,43.21,89147.0331,0.0,0.48133,2e-05,171.43605]
[1769673679905,43.13,89139.4908,0.0,0.48097,2e-05,171.41433]
[1769673681907,43.05,89136.4808,0.0,0.48072,2e-05,171.40336]
[1769673683909,42.97,89132.0285,0.0,0.48045,2e-05,171.38903]
[1769673685911,42.9,89130.5131,0.0,0.48024,2e-05,171.38175]
[1769673687913,42.83,89130.1792,0.0,0.48007,2e-05,171.37739]
[1769673689915,42.76,89129.9554,0.0,0.4799,2e-05,171.37339]
[1769673691918,42.7,89128.1738,0.0,0.47971,2e-05,171.36505]
[1769673693919,42.64,89112.9269,0.0,0.47923,2e-05,171.32511]
[1769673695921,42.58,89113.6823,0.0,0.4791,2e-05,171.3237]
[1769673697923,42.52,89112.5131,0.0,0.47894,2e-05,171.31775]
[1769673699925,42.46,89112.4954,0.0,0.4788,2e-05,171.31468]
[1769673701927,42.41,89112.6408,0.0,0.47868,2e-05,171.3121]
[1769673704930,42.34,89116.6131,0.0,0.47858,2e-05,171.31753]
[1769673707933,42.27,89116.3269,0.0,0.4784,2e-05,171.31284]
[1769673710936,42.2,89116.7031,0.0,0.47825,2e-05,171.30995]
[1769673713939,42.14,89117.0708,0.0,0.4781,2e-05,171.30723]
[1769673716942,42.08,89115.9323,0.0,0.47793,2e-05,171.30102]
[1769673719276,42.02,89114.6938,0.0,0.47777,2e-05,171.29472]
[1769673722297,41.97,89113.8077,0.0,0.47762,2e-05,171.28945]
[1769673726328,41.9,89114.4062,0.0,0.47747,2e-05,171.28703]
[1769673730356,41.84,89115.8738,0.0,0.47736,2e-05,171.28702]
[1769673734385,41.79,89115.5023,0.0,0.47721,2e-05,171.28275]
[1769673738414,41.74,89115.1431,0.0,0.47708,2e-05,171.27873]
[1769673743449,41.68,89115.5815,0.0,0.47694,2e-05,171.27621]
[1769673748484,41.62,89115.7754,0.0,0.47682,2e-05,171.27341]
[1769673753521,41.58,89115.7577,0.0,0.47669,2e-05,171.26965]
[1769673758984,41.53,89116.6177,0.0,0.47661,2e-05,171.26905]
[1769673762583,41.5,89123.7023,0.0,0.47668,2e-05,171.28463]
[1769673763590,41.49,89152.2915,0.0,0.4773,2e-05,171.35495]
[1769673768625,41.46,89151.6031,0.0,0.4772,2e-05,171.35106]
[1769673773660,41.42,89145.2869,0.0,0.47698,2e-05,171.33341]
[1769673778696,41.39,89147.2523,0.0,0.47694,2e-05,171.33642]
[1769673783730,41.36,89147.4392,0.0,0.47688,2e-05,171.33519]
[1769673788765,41.34,89155.5408,0.0,0.477,2e-05,171.35373]
[1769673793801,41.32,89152.3862,0.0,0.47687,2e-05,171.34449]
[1769673798835,41.3,89149.0469,0.0,0.47675,2e-05,171.33491]
[1769673803870,41.28,89134.7685,0.0,0.47638,2e-05,171.29818]
[1769673808905,41.26,89130.52,0.0,0.47624,2e-05,171.28648]
[1769673813940,41.24,89125.5792,0.0,0.47609,2e-05,171.27241]
[1769673818975,41.23,89117.8292,0.0,0.47588,2e-05,171.25207]
[1769673824010,41.22,89128.4108,0.0,0.47608,2e-05,171.27772]
[1769673829058,41.2,89129.4108,0.0,0.47608,2e-05,171.27946]
[1769673834063,41.19,89130.2223,0.0,0.47607,2e-05,171.2808]
[1769673839068,41.18,89130.9462,0.0,0.47606,2e-05,171.28198]
[1769673844073,41.18,89143.2154,0.0,0.47631,2e-05,171.31207]
[1769673849078,41.17,89126.4085,0.0,0.47592,2e-05,171.26951]
[1769673854083,41.16,89128.4562,0.0,0.47594,2e-05,171.27415]
[1769673859088,41.15,89124.1408,0.0,0.47583,2e-05,171.26289]
[1769673864097,41.15,89122.4331,0.0,0.47578,2e-05,171.2582]
[1769673869102,41.14,89118.3938,0.0,0.47567,2e-05,171.24769]
[1769673874107,41.14,89118.0715,0.0,0.47565,2e-05,171.24583]
[1769673879112,41.13,89106.1308,0.0,0.47537,2e-05,171.21548]
[1769673884117,41.13,89106.9138,0.0,0.47538,2e-05,171.21718]
[1769673889122,41.12,89105.98,0.0,0.47535,2e-05,171.21458]
[1769673894505,41.12,89106.3654,0.0,0.47534,2e-05,171.21528]
[1769673899540,41.12,89105.4531,0.0,0.47532,2e-05,171.21279]
[1769673904576,41.11,89093.5254,0.0,0.47504,2e-05,171.1825]
[1769673909611,41.11,89083.9377,0.0,0.47482,2e-05,171.15809]
[1769673914646,41.11,89085.9869,0.0,0.47486,2e-05,171.16313]
[1769673919681,41.11,89082.5731,0.0,0.47478,2e-05,171.15436]
[1769673924716,41.11,89080.4062,0.0,0.47473,2e-05,171.14875]
[1769673930166,41.1,89073.4885,0.0,0.47457,2e-05,171.1311]
[1769673935793,41.1,89074.6423,0.0,0.47459,2e-05,171.1332]
[1769673940828,41.1,89076.2269,0.0,0.47462,2e-05,171.13714]
[1769673945863,41.1,89075.7885,0.0,0.47461,2e-05,171.13596]
[1769673947877,41.1,89060.7069,0.0,0.47427,2e-05,171.09759]
[1769673952809,41.1,89040.5723,0.0,0.47381,2e-05,171.04615]
[1769673952912,41.1,89040.5723,0.0,0.47381,2e-05,171.04614]
[1769673957947,41.1,89033.25,0.0,0.47364,2e-05,171.02734]
[1769673960105,41.1,89033.3277,0.0,0.47365,2e-05,171.02753]
[1769673960197,41.1,89033.7785,0.0,0.47366,2e-05,171.02867]
[1769673966004,41.1,89038.5077,0.0,0.47376,2e-05,171.04072]
[1769673967011,41.1,89034.3038,0.0,0.47366,2e-05,171.02995]
[1769673972046,41.1,89013.8008,0.0,0.4732,2e-05,170.97728]
[1769673977081,41.1,89021.7885,0.0,0.47338,2e-05,170.99777]
[1769673981409,41.1,89021.5585,0.0,0.47337,2e-05,170.99715]
[1769673982219,41.1,89022.4177,0.0,0.47339,2e-05,170.99935]
[1769673984860,41.1,89022.6362,0.0,0.4734,2e-05,170.9999]
[1769673985137,41.1,89022.6362,0.0,0.4734,2e-05,170.9999]
[1769673987151,41.1,89004.05,0.0,0.47298,2e-05,170.95208]
[1769673991258,41.1,88995.6885,0.0,0.47279,2e-05,170.92978]
[1769673991447,41.1,88995.6885,0.0,0.47279,2e-05,170.92978]
[1769673992186,41.1,88995.6885,0.0,0.47279,2e-05,170.92978]
[1769673997221,41.09,88997.2562,0.0,0.47282,2e-05,170.9338]
[1769674002239,41.09,88999.9492,0.0,0.47288,2e-05,170.94073]
[1769674007244,41.09,89001.2938,0.0,0.47291,2e-05,170.94419]
[1769674010368,41.09,89001.4277,0.0,0.47291,2e-05,170.94453]
[1769674011248,41.09,89001.6154,0.0,0.47292,2e-05,170.94501]
[1769674016253,41.09,89002.4731,0.0,0.47294,2e-05,170.94721]
[1769674021258,41.09,89002.7746,0.0,0.47294,2e-05,170.94798]
[1769674026263,41.09,89003.0577,0.0,0.47295,2e-05,170.94871]
[1769674028729,41.09,89001.4808,0.0,0.47292,2e-05,170.94464]
[1769674028775,41.09,89001.4808,0.0,0.47292,2e-05,170.94464]
[1769674030267,41.09,88976.9915,0.0,0.47236,2e-05,170.88133]
[1769674035106,41.09,88987.0308,0.0,0.47259,2e-05,170.90732]
[1769674035191,41.09,88987.0308,0.0,0.47259,2e-05,170.90732]
[1769674035274,41.09,88987.45,0.0,0.4726,2e-05,170.9084]
[1769674040279,41.09,88982.6831,0.0,0.47249,2e-05,170.89607]
[1769674040543,41.09,88982.6831,0.0,0.47249,2e-05,170.89607]
[1769674041280,41.09,88979.8,0.0,0.47243,2e-05,170.8886]
[1769674043282,41.05,88976.93,0.0,0.47224,2e-05,170.87766]
[1769674046285,40.99,88974.9154,0.0,0.47204,2e-05,170.86766]
[1769674049289,40.93,88973.7885,0.0,0.47187,2e-05,170.86047]
[1769674053293,40.87,88974.6531,0.0,0.47173,2e-05,170.85704]
[1769674056078,40.84,88974.3946,0.0,0.47165,2e-05,170.85415]
[1769674056105,40.83,88974.3946,0.0,0.47162,2e-05,170.8531]
[1769674058186,40.84,88974.2485,0.0,0.47163,2e-05,170.85314]
[1769674058265,40.84,88974.2485,0.0,0.47164,2e-05,170.85355]
[1769674058648,40.83,88947.3223,0.0,0.471,2e-05,170.78198]
[1769674060600,40.82,88957.8477,0.0,0.4712,2e-05,170.80867]
[1769674060664,40.81,88957.8477,0.0,0.47118,2e-05,170.80777]
[1769674062909,40.8,88952.6315,0.0,0.47104,2e-05,170.79341]
[1769674063009,40.79,88952.6315,0.0,0.47102,2e-05,170.79278]
[1769674068720,40.73,88955.2777,0.0,0.47093,2e-05,170.79524]
[1769674070598,40.73,88955.6962,0.0,0.47092,2e-05,170.79567]
[1769674070734,40.72,88955.6962,0.0,0.4709,2e-05,170.79502]
[1769674075769,40.7,88960.8815,0.0,0.47096,2e-05,170.80678]
[1769674080804,40.68,88963.4223,0.0,0.47096,2e-05,170.81188]
[1769674081765,40.68,88963.4223,0.0,0.47096,2e-05,170.81188]
[1769674081811,40.67,88963.4223,0.0,0.47096,2e-05,170.81161]
[1769674086846,40.65,88957.2762,0.0,0.47075,2e-05,170.79326]
[1769674092336,40.63,88961.1285,0.0,0.47078,2e-05,170.8016]
[1769674098342,40.6,88962.6508,0.0,0.47076,2e-05,170.80384]
[1769674103348,40.59,88961.85,0.0,0.4707,2e-05,170.80053]
[1769674109000,40.58,88961.4369,0.0,0.47065,2e-05,170.7983]
[1769674114037,40.57,88959.7746,0.0,0.47059,2e-05,170.79249]
[1769674119072,40.56,88943.0908,0.0,0.4702,2e-05,170.74798]
[1769674121981,40.56,88939.9485,0.0,0.47013,2e-05,170.73957]
[1769674122019,40.56,88939.9485,0.0,0.47013,2e-05,170.73953]
[1769674123850,40.56,88938.9362,0.0,0.4701,2e-05,170.73659]
[1769674124108,40.56,88938.9362,0.0,0.47009,2e-05,170.73634]
[1769674124405,40.56,88938.9362,0.0,0.47009,2e-05,170.73634]
[1769674124631,40.56,88938.9362,0.0,0.47009,2e-05,170.73634]
[1769674124918,40.56,88938.9362,0.0,0.47009,2e-05,170.73634]
[1769674124922,40.56,88938.9362,0.0,0.47009,2e-05,170.73634]
[1769674125114,40.55,88938.9362,0.0,0.47008,2e-05,170.73609]
[1769674126121,40.54,88942.2592,0.0,0.47012,2e-05,170.74389]
[1769674130377,40.5,88918.6562,0.0,0.46947,2e-05,170.67732]
[1769674134177,40.46,88912.48,0.0,0.46923,2e-05,170.65765]
[1769674139212,40.43,88911.19,0.0,0.46911,2e-05,170.65096]
[1769674142533,40.41,88926.4438,0.0,0.4694,2e-05,170.69]
[1769674148276,40.37,88923.35,0.0,0.46924,2e-05,170.6787]
[1769674153402,40.35,88922.8562,0.0,0.46917,2e-05,170.67535]
[1769674159352,40.33,88919.9723,0.0,0.46904,2e-05,170.66574]
[1769674163380,40.32,88888.4638,0.0,0.4683,2e-05,170.58021]
[1769674168415,40.31,88890.8992,0.0,0.46834,2e-05,170.58619]
[1769674169776,40.31,88890.8992,0.0,0.46834,2e-05,170.58607]
[1769674169876,40.31,88890.8992,0.0,0.46833,2e-05,170.58605]
[1769674170795,40.31,88890.8992,0.0,0.46833,2e-05,170.58605]
[1769674170832,40.31,88890.8992,0.0,0.46833,2e-05,170.58605]
[1769674170896,40.31,88890.8992,0.0,0.46833,2e-05,170.58584]
[1769674175468,40.3,88881.56,0.0,0.46808,2e-05,170.55876]
[1769674181429,40.29,88873.9192,0.0,0.46787,2e-05,170.53677]
[1769674182126,40.29,88873.9192,0.0,0.46787,2e-05,170.53677]
[1769674182308,40.29,88873.9192,0.0,0.46787,2e-05,170.53677]
[1769674184372,40.28,88857.9485,0.0,0.46749,2e-05,170.49308]
[1769674188500,40.28,88849.4092,0.0,0.46729,2e-05,170.4696]
[1769674189437,40.28,88841.0254,0.0,0.46709,2e-05,170.44644]
[1769674192706,40.27,88835.7169,0.0,0.46695,2e-05,170.43127]
[1769674192806,40.27,88835.7169,0.0,0.46694,2e-05,170.43107]
[1769674197888,40.27,88843.7308,0.0,0.46713,2e-05,170.4531]
[1769674199071,40.27,88843.7308,0.0,0.46713,2e-05,170.45312]
[1769674204452,40.27,88858.9931,0.0,0.46749,2e-05,170.49485]
[1769674208848,40.27,88864.4915,0.0,0.46761,2e-05,170.50954]
[1769674210328,40.27,88864.4915,0.0,0.4676,2e-05,170.50947]
[1769674213050,40.27,88869.4623,0.0,0.46771,2e-05,170.52275]
[1769674216583,40.26,88868.78,0.0,0.46769,2e-05,170.52061]
[1769674217892,40.26,88869.7138,0.0,0.46771,2e-05,170.52308]
[1769674223805,40.25,88882.1392,0.0,0.46797,2e-05,170.55618]
[1769674228840,40.25,88884.1077,0.0,0.46801,2e-05,170.56105]
[1769674233875,40.25,88884.8931,0.0,0.46801,2e-05,170.56207]
[1769674238306,40.24,88886.5977,0.0,0.46804,2e-05,170.56646]
[1769674238409,40.24,88886.5977,0.0,0.46804,2e-05,170.56639]
[1769674240924,40.23,88870.9408,0.0,0.46766,2e-05,170.52315]
[1769674244769,40.23,88862.2415,0.0,0.46745,2e-05,170.49894]
[1769674249988,40.23,88857.0131,0.0,0.46733,2e-05,170.48501]
[1769674255022,40.25,88850.02,0.0,0.46723,2e-05,170.46791]
[1769674258880,40.26,88849.0892,0.0,0.46724,2e-05,170.46635]
[1769674264088,40.28,88838.65,0.0,0.46703,2e-05,170.43908]
[1769674269123,40.28,88837.16,0.0,0.46702,2e-05,170.43579]
[1769674274158,40.29,88828.9408,0.0,0.46684,2e-05,170.41376]
[1769674279193,40.29,88829.3462,0.0,0.46686,2e-05,170.41516]
[1769674284228,40.29,88841.4762,0.0,0.46715,2e-05,170.44854]
[1769674289263,40.29,88846.2608,0.0,0.46726,2e-05,170.46163]
[1769674294298,40.3,88830.6192,0.0,0.4669,2e-05,170.41838]
[1769674299333,40.29,88844.8185,0.0,0.46722,2e-05,170.4569]
[1769674304567,40.3,88840.2931,0.0,0.46713,2e-05,170.44496]
[1769674309572,40.3,88839.5238,0.0,0.46712,2e-05,170.44333]
[1769674315445,40.3,88848.1746,0.0,0.46731,2e-05,170.46646]
[1769674320480,40.29,88848.8946,0.0,0.4673,2e-05,170.46767]
[1769674325515,40.3,88837.2585,0.0,0.46705,2e-05,170.43649]
[1769674330550,40.3,88840.5108,0.0,0.46714,2e-05,170.4459]
[1769674335585,40.31,88840.1731,0.0,0.46715,2e-05,170.4454]
[1769674340604,40.31,88840.3762,0.0,0.46716,2e-05,170.4463]
[1769674345609,40.31,88840.9554,0.0,0.46718,2e-05,170.44817]
[1769674350614,40.3,88850.5192,0.0,0.46736,2e-05,170.47274]
[1769674355619,40.28,88850.65,0.0,0.46731,2e-05,170.47068]
[1769674360624,40.26,88850.7462,0.0,0.46728,2e-05,170.46954]
[1769674361141,40.26,88850.7462,0.0,0.46728,2e-05,170.46954]
[1769674361262,40.26,88850.7462,0.0,0.46728,2e-05,170.46954]
[1769674361460,40.26,88850.7462,0.0,0.46728,2e-05,170.46954]
[1769674362626,40.26,88879.0577,0.0,0.46791,2e-05,170.54599]
[1769674367631,40.24,88881.3338,0.0,0.46792,2e-05,170.55053]
[1769674367722,40.24,88881.3338,0.0,0.46792,2e-05,170.55053]
[1769674367724,40.24,88881.3338,0.0,0.46792,2e-05,170.55053]
[1769674368325,40.24,88881.3338,0.0,0.46792,2e-05,170.55053]
[1769674368425,40.24,88881.3338,0.0,0.46791,2e-05,170.55024]
[1769674373640,40.24,88880.6054,0.0,0.46789,2e-05,170.54809]
[1769674378645,40.23,88881.2885,0.0,0.4679,2e-05,170.54981]
[1769674383650,40.23,88882.5885,0.0,0.46792,2e-05,170.5532]
[1769674389656,40.23,88888.5354,0.0,0.46805,2e-05,170.56911]
[1769674391210,40.23,88888.0223,0.0,0.46804,2e-05,170.56768]
[1769674391310,40.23,88888.0223,0.0,0.46804,2e-05,170.56764]
[1769674397013,40.22,88872.7877,0.0,0.46765,2e-05,170.52501]
[1769674402048,40.21,88871.3969,0.0,0.4676,2e-05,170.52048]
[1769674407084,40.2,88869.6838,0.0,0.46754,2e-05,170.51525]
[1769674412119,40.2,88866.6715,0.0,0.46746,2e-05,170.50589]
[1769674417154,40.19,88865.6077,0.0,0.46743,2e-05,170.50269]
[1769674422189,40.19,88855.4669,0.0,0.46719,2e-05,170.47492]
[1769674427224,40.19,88850.4169,0.0,0.46708,2e-05,170.46117]
[1769674432259,40.2,88841.9808,0.0,0.46689,2e-05,170.43829]
[1769674435280,40.2,88841.4815,0.0,0.46688,2e-05,170.43705]
[1769674437294,40.2,88841.2485,0.0,0.46688,2e-05,170.43649]
[1769674442330,40.2,88838.5385,0.0,0.46682,2e-05,170.42928]
[1769674447364,40.21,88828.9215,0.0,0.46661,2e-05,170.40328]
[1769674452399,40.21,88830.1438,0.0,0.46665,2e-05,170.40693]
[1769674452789,40.21,88830.1438,0.0,0.46665,2e-05,170.40693]
[1769674453885,40.21,88830.1438,0.0,0.46665,2e-05,170.40697]
[1769674454413,40.21,88830.1438,0.0,0.46664,2e-05,170.40676]
[1769674456195,40.2,88831.3585,0.0,0.46666,2e-05,170.40989]
[1769674461016,40.19,88833.9723,0.0,0.4667,2e-05,170.41612]
[1769674466497,40.19,88832.8162,0.0,0.46665,2e-05,170.41201]
[1769674471532,40.18,88827.7754,0.0,0.46651,2e-05,170.39693]
[1769674473697,40.18,88827.8015,0.0,0.46651,2e-05,170.39691]
[1769674474924,40.18,88827.5431,0.0,0.4665,2e-05,170.39604]
[1769674480596,40.17,88827.7692,0.0,0.4665,2e-05,170.39631]
[1769674485630,40.17,88829.3808,0.0,0.46653,2e-05,170.40042]
[1769674486947,40.17,88829.4277,0.0,0.46652,2e-05,170.40049]
[1769674488651,40.17,88829.5669,0.0,0.46653,2e-05,170.40091]
[1769674489658,40.17,88798.7569,0.0,0.46582,2e-05,170.31602]
[1769674494693,40.18,88796.2031,0.0,0.46577,2e-05,170.30939]
[1769674499769,40.18,88793.6862,0.0,0.46573,2e-05,170.30285]
[1769674505772,40.18,88810.7746,0.0,0.46612,2e-05,170.35022]
[1769674510780,40.18,88809.3877,0.0,0.46609,2e-05,170.34633]
[1769674515785,40.18,88809.08,0.0,0.46608,2e-05,170.34548]
[1769674520790,40.18,88809.0292,0.0,0.46608,2e-05,170.34533]
[1769674525798,40.18,88809.33,0.0,0.46609,2e-05,170.34616]
[1769674530803,40.18,88810.5477,0.0,0.46612,2e-05,170.34951]
[1769674535809,40.18,88812.1385,0.0,0.46615,2e-05,170.35313]
[1769674540813,40.18,88802.5108,0.0,0.46593,2e-05,170.32661]
[1769674545818,40.18,88801.14,0.0,0.4659,2e-05,170.32298]
[1769674550823,40.18,88804.0185,0.0,0.46597,2e-05,170.33104]
[1769674555828,40.18,88804.1046,0.0,0.46598,2e-05,170.33135]
[1769674560833,40.18,88801.3969,0.0,0.46592,2e-05,170.32398]
[1769674566195,40.19,88800.6738,0.0,0.4659,2e-05,170.32211]
[1769674571230,40.19,88800.3108,0.0,0.4659,2e-05,170.32121]
[1769674574180,40.19,88800.34,0.0,0.4659,2e-05,170.32133]
[1769674574229,40.19,88800.34,0.0,0.4659,2e-05,170.32133]
[1769674581301,40.19,88790.3769,0.0,0.46568,2e-05,170.29414]
[1769674586336,40.19,88788.6885,0.0,0.46565,2e-05,170.28975]
[1769674591183,40.2,88787.4269,0.0,0.46563,2e-05,170.28646]
[1769674596406,40.2,88787.4623,0.0,0.46563,2e-05,170.28611]
[1769674597862,40.2,88787.4623,0.0,0.46563,2e-05,170.28611]
[1769674598449,40.2,88787.4215,0.0,0.46563,2e-05,170.28604]
[1769674604462,40.2,88780.8592,0.0,0.46549,2e-05,170.26823]
[1769674609497,40.21,88779.95,0.0,0.46548,2e-05,170.26597]
[1769674612173,40.21,88779.3669,0.0,0.46547,2e-05,170.26446]
[1769674612518,40.21,88779.3669,0.0,0.46547,2e-05,170.26451]
[1769674617553,40.2,88765.5877,0.0,0.46514,2e-05,170.22591]
[1769674619531,40.2,88765.1754,0.0,0.46513,2e-05,170.22468]
[1769674619727,40.2,88765.1754,0.0,0.46513,2e-05,170.22468]
[1769674619784,40.2,88765.1754,0.0,0.46513,2e-05,170.22468]
[1769674620710,40.2,88765.1754,0.0,0.46513,2e-05,170.22461]
[1769674620810,40.2,88765.1754,0.0,0.46513,2e-05,170.2245]
[1769674626423,40.19,88749.2023,0.0,0.46472,2e-05,170.17845]
[1769674631653,40.17,88748.28,0.0,0.46466,2e-05,170.17442]
[1769674634692,40.17,88751.8815,0.0,0.46473,2e-05,170.18405]
[1769674634773,40.17,88751.8815,0.0,0.46473,2e-05,170.18405]
[1769674634874,40.17,88751.8815,0.0,0.46472,2e-05,170.18384]
[1769674635282,40.17,88751.8815,0.0,0.46472,2e-05,170.18384]
[1769674635363,40.17,88751.8815,0.0,0.46472,2e-05,170.18384]
[1769674637996,40.17,88767.1846,0.0,0.4651,2e-05,170.22735]
[1769674638234,40.17,88767.1846,0.0,0.4651,2e-05,170.22735]
[1769674638702,40.17,88767.1846,0.0,0.4651,2e-05,170.22731]
[1769674639274,40.17,88767.1846,0.0,0.4651,2e-05,170.22731]
[1769674639709,40.17,88767.1846,0.0,0.4651,2e-05,170.22733]
[1769674640178,40.17,88767.1846,0.0,0.4651,2e-05,170.22733]
[1769674640969,40.17,88767.1846,0.0,0.46509,2e-05,170.22707]
[1769674645049,40.16,88754.7554,0.0,0.46478,2e-05,170.19153]
[1769674650787,40.15,88753.5654,0.0,0.46473,2e-05,170.18712]
[1769674654190,40.15,88753.1946,0.0,0.46471,2e-05,170.18494]
[1769674659850,40.14,88745.5485,0.0,0.46451,2e-05,170.16297]
[1769674664885,40.14,88747.48,0.0,0.46455,2e-05,170.16801]
[1769674665644,40.14,88747.48,0.0,0.46455,2e-05,170.16801]
[1769674665892,40.14,88747.48,0.0,0.46455,2e-05,170.16794]
[1769674670927,40.15,88749.0269,0.0,0.46461,2e-05,170.17319]
[1769674674730,40.15,88749.8323,0.0,0.46464,2e-05,170.17589]
[1769674674955,40.15,88749.8323,0.0,0.46464,2e-05,170.17602]
[1769674679963,40.17,88768.7246,0.0,0.46512,2e-05,170.23026]
[1769674684968,40.18,88768.56,0.0,0.46514,2e-05,170.23093]
[1769674685954,40.18,88768.56,0.0,0.46514,2e-05,170.23093]
[1769674685969,40.18,88768.6146,0.0,0.46515,2e-05,170.23129]
[1769674687679,40.19,88768.5754,0.0,0.46516,2e-05,170.23165]
[1769674690220,40.2,88769.2946,0.0,0.46521,2e-05,170.23493]
[1769674690732,40.2,88769.2946,0.0,0.46522,2e-05,170.23533]
[1769674692026,40.2,88766.5,0.0,0.46516,2e-05,170.22768]
[1769674692976,40.21,88766.4762,0.0,0.46517,2e-05,170.228]
[1769674693187,40.21,88766.4762,0.0,0.46517,2e-05,170.228]
[1769674693621,40.21,88766.4762,0.0,0.46517,2e-05,170.228]
[1769674693722,40.21,88766.4762,0.0,0.46518,2e-05,170.22837]
[1769674698982,40.21,88765.5862,0.0,0.46517,2e-05,170.22627]
[1769674703987,40.22,88759.8454,0.0,0.46505,2e-05,170.21074]
[1769674707345,40.22,88760.9631,0.0,0.46508,2e-05,170.21409]
[1769674707449,40.22,88760.9631,0.0,0.46509,2e-05,170.21416]
[1769674708502,40.22,88760.9631,0.0,0.46509,2e-05,170.21416]
[1769674712996,40.23,88789.9685,0.0,0.46578,2e-05,170.29504]
[1769674714880,40.23,88790.9208,0.0,0.46581,2e-05,170.29782]
[1769674715568,40.23,88790.9208,0.0,0.46581,2e-05,170.29795]
[1769674718001,40.24,88817.1277,0.0,0.46642,2e-05,170.3704]
[1769674722101,40.24,88824.2562,0.0,0.46658,2e-05,170.38986]
[1769674728013,40.23,88834.9854,0.0,0.46682,2e-05,170.41902]
[1769674733364,40.23,88834.7185,0.0,0.46681,2e-05,170.41792]
[1769674738399,40.23,88836.6615,0.0,0.46684,2e-05,170.42298]
[1769674744037,40.22,88849.2669,0.0,0.46712,2e-05,170.45719]
[1769674748983,40.22,88834.9723,0.0,0.46679,2e-05,170.41789]
[1769674754512,40.22,88826.5054,0.0,0.46659,2e-05,170.39459]
[1769674759547,40.22,88821.6492,0.0,0.46649,2e-05,170.38142]
[1769674764583,40.22,88821.1254,0.0,0.46648,2e-05,170.38014]
[1769674769617,40.23,88821.13,0.0,0.46648,2e-05,170.38027]
[1769674775071,40.23,88821.0062,0.0,0.46648,2e-05,170.37932]
[1769674780220,40.23,88821.7654,0.0,0.4665,2e-05,170.38148]
[1769674785729,40.23,88829.9131,0.0,0.46669,2e-05,170.4037]
[1769674790765,40.23,88824.35,0.0,0.46656,2e-05,170.38845]
[1769674795800,40.23,88826.7731,0.0,0.46661,2e-05,170.39511]
[1769674799966,40.22,88831.2208,0.0,0.46671,2e-05,170.40724]
[1769674805870,40.22,88834.86,0.0,0.46679,2e-05,170.41699]
[1769674810905,40.22,88834.9177,0.0,0.46679,2e-05,170.41698]
[1769674815940,40.22,88836.4831,0.0,0.46682,2e-05,170.42111]
[1769674821117,40.22,88834.6277,0.0,0.46677,2e-05,170.4159]
[1769674827017,40.22,88834.0038,0.0,0.46676,2e-05,170.41411]
[1769674832052,40.22,88833.8285,0.0,0.46675,2e-05,170.41287]
[1769674837087,40.21,88842.6438,0.0,0.46695,2e-05,170.43687]
[1769674842122,40.21,88848.6415,0.0,0.46708,2e-05,170.45298]
[1769674847143,40.21,88840.5423,0.0,0.46689,2e-05,170.43071]
[1769674852148,40.21,88839.9746,0.0,0.46687,2e-05,170.42907]
[1769674857153,40.21,88839.9646,0.0,0.46687,2e-05,170.42898]
[1769674862158,40.21,88842.1792,0.0,0.46692,2e-05,170.43498]
[1769674867164,40.21,88840.5308,0.0,0.46688,2e-05,170.4304]
[1769674872169,40.21,88838.9046,0.0,0.46684,2e-05,170.42592]
[1769674877174,40.21,88838.3669,0.0,0.46683,2e-05,170.42446]
[1769674878651,40.21,88837.6885,0.0,0.46682,2e-05,170.4226]
[1769674878683,40.21,88837.6885,0.0,0.46682,2e-05,170.42261]
[1769674884181,40.21,88833.7331,0.0,0.46674,2e-05,170.41239]
[1769674888779,40.22,88830.0585,0.0,0.46667,2e-05,170.40266]
[1769674890633,40.22,88830.5738,0.0,0.46668,2e-05,170.40421]
[1769674890733,40.22,88830.5738,0.0,0.46669,2e-05,170.40427]
[1769674896504,40.22,88834.1331,0.0,0.46676,2e-05,170.41322]
[1769674901540,40.22,88834.0577,0.0,0.46676,2e-05,170.41292]
[1769674906575,40.22,88834.3969,0.0,0.46676,2e-05,170.41373]
[1769674907207,40.22,88834.3969,0.0,0.46676,2e-05,170.41373]
[1769674911593,40.21,88848.9869,0.0,0.46709,2e-05,170.45339]
[1769674916631,40.21,88849.1446,0.0,0.46709,2e-05,170.45348]
[1769674922687,40.21,88841.4554,0.0,0.4669,2e-05,170.43218]
[1769674927885,40.21,88840.5138,0.0,0.46688,2e-05,170.42956]
[1769674927886,40.21,88840.5138,0.0,0.46688,2e-05,170.42956]
[1769674933764,40.21,88838.5569,0.0,0.46683,2e-05,170.42418]
[1769674938799,40.2,88852.3269,0.0,0.46714,2e-05,170.46165]
[1769674943834,40.2,88849.2131,0.0,0.46707,2e-05,170.45292]
[1769674949247,40.2,88849.3215,0.0,0.46706,2e-05,170.45307]
[1769674952282,40.2,88849.2662,0.0,0.46706,2e-05,170.45212]
[1769674952594,40.2,88849.2662,0.0,0.46706,2e-05,170.45212]
[1769674958256,40.19,88871.7677,0.0,0.46756,2e-05,170.51298]
[1769674962855,40.19,88872.8977,0.0,0.46758,2e-05,170.51567]
[1769674968269,40.18,88870.3092,0.0,0.46751,2e-05,170.50814]
[1769674969015,40.19,88870.3092,0.0,0.46751,2e-05,170.50833]
[1769674974053,40.2,88872.9446,0.0,0.46759,2e-05,170.51629]
[1769674974770,40.2,88872.9446,0.0,0.46759,2e-05,170.51629]
[1769674977875,40.2,88873.9977,0.0,0.46763,2e-05,170.51954]
[1769674983281,40.21,88875.2615,0.0,0.46768,2e-05,170.52359]
[1769674989158,40.21,88875.8438,0.0,0.4677,2e-05,170.52562]
[1769674994193,40.21,88867.2462,0.0,0.46752,2e-05,170.50264]
[1769674997215,40.22,88867.1323,0.0,0.46752,2e-05,170.50246]
[1769674999229,40.22,88894.4585,0.0,0.46815,2e-05,170.57663]
[1769675004264,40.22,88882.2038,0.0,0.46786,2e-05,170.54338]
[1769675004919,40.22,88882.2038,0.0,0.46786,2e-05,170.54338]
[1769675005271,40.22,88882.2038,0.0,0.46786,2e-05,170.5434]
[1769675010306,40.22,88898.5938,0.0,0.46827,2e-05,170.58872]
[1769675015313,40.23,88901.5923,0.0,0.46835,2e-05,170.59674]
[1769675020318,40.24,88902.5631,0.0,0.46839,2e-05,170.59986]
[1769675025323,40.24,88907.5462,0.0,0.46852,2e-05,170.61367]
[1769675030328,40.24,88909.1138,0.0,0.46856,2e-05,170.61803]
[1769675035333,40.24,88903.2585,0.0,0.46843,2e-05,170.60244]
[1769675035336,40.24,88903.2585,0.0,0.46843,2e-05,170.60244]
[1769675036334,40.24,88903.1046,0.0,0.46842,2e-05,170.60183]
[1769675041339,40.23,88902.1715,0.0,0.46837,2e-05,170.59848]
[1769675046344,40.23,88901.3515,0.0,0.46833,2e-05,170.5956]
[1769675051349,40.22,88901.3292,0.0,0.46832,2e-05,170.595]
[1769675057355,40.21,88901.49,0.0,0.46831,2e-05,170.59492]
[1769675063361,40.21,88901.3731,0.0,0.46829,2e-05,170.59419]
[1769675068719,40.21,88900.6723,0.0,0.46827,2e-05,170.59199]
[1769675073755,40.2,88901.2531,0.0,0.46827,2e-05,170.59264]
[1769675077214,40.2,88901.1923,0.0,0.46827,2e-05,170.5924]
[1769675077311,40.2,88901.1923,0.0,0.46827,2e-05,170.59237]
[1769675082818,40.19,88901.8423,0.0,0.46824,2e-05,170.59263]
[1769675087854,40.18,88902.8108,0.0,0.46823,2e-05,170.59423]
[1769675088389,40.18,88902.8108,0.0,0.46823,2e-05,170.59423]
[1769675088887,40.18,88902.8108,0.0,0.46823,2e-05,170.59429]
[1769675093730,40.18,88917.7577,0.0,0.46858,2e-05,170.63473]
[1769675093809,40.18,88917.7577,0.0,0.46858,2e-05,170.63472]
[1769675098944,40.19,88919.84,0.0,0.46866,2e-05,170.64134]
[1769675103979,40.2,88920.4023,0.0,0.46869,2e-05,170.64366]
[1769675109015,40.2,88921.8454,0.0,0.46875,2e-05,170.64818]
[1769675110784,40.21,88921.8046,0.0,0.46875,2e-05,170.64817]
[1769675111866,40.21,88921.8046,0.0,0.46875,2e-05,170.64828]
[1769675117416,40.21,88946.2515,0.0,0.46931,2e-05,170.71399]
[1769675118773,40.21,88946.2515,0.0,0.46931,2e-05,170.71399]
[1769675118779,40.21,88946.2515,0.0,0.46931,2e-05,170.71399]
[1769675124120,40.21,88944.9569,0.0,0.46928,2e-05,170.7105]
[1769675129428,40.21,88945.7954,0.0,0.4693,2e-05,170.71271]
[1769675134549,40.21,88947.2108,0.0,0.46933,2e-05,170.71573]
[1769675140233,40.2,88946.7231,0.0,0.46932,2e-05,170.71436]
[1769675145268,40.2,88942.74,0.0,0.46923,2e-05,170.70368]
[1769675150448,40.2,88942.2631,0.0,0.46922,2e-05,170.70241]
[1769675156345,40.2,88942.1062,0.0,0.46921,2e-05,170.70199]
[1769675161381,40.2,88942.2846,0.0,0.46922,2e-05,170.70247]
[1769675166415,40.2,88944.8423,0.0,0.46927,2e-05,170.70929]
[1769675171451,40.2,88944.3992,0.0,0.46926,2e-05,170.70806]
[1769675177476,40.2,88946.3092,0.0,0.46931,2e-05,170.71315]
[1769675181467,40.2,88944.45,0.0,0.46926,2e-05,170.70815]
[1769675186485,40.2,88946.7231,0.0,0.46931,2e-05,170.71417]
[1769675191490,40.2,88946.7023,0.0,0.46931,2e-05,170.71333]
[1769675196507,40.2,88949.6115,0.0,0.46937,2e-05,170.72104]
[1769675201512,40.2,88952.8831,0.0,0.46944,2e-05,170.72963]
[1769675206517,40.2,88951.8985,0.0,0.46942,2e-05,170.72684]
[1769675211522,40.2,88952.0246,0.0,0.46942,2e-05,170.72705]
[1769675216527,40.19,88951.3638,0.0,0.4694,2e-05,170.72517]
[1769675221532,40.19,88950.6108,0.0,0.46938,2e-05,170.72308]
[1769675226537,40.19,88948.8946,0.0,0.46934,2e-05,170.71839]
[1769675231185,40.19,88949.6977,0.0,0.46935,2e-05,170.72051]
[1769675234649,40.19,88959.1077,0.0,0.46957,2e-05,170.74555]
[1769675239932,40.19,88970.0838,0.0,0.46981,2e-05,170.77446]
[1769675244969,40.18,88976.1315,0.0,0.46993,2e-05,170.79022]
[1769675250005,40.18,88976.9254,0.0,0.46994,2e-05,170.7921]
[1769675255179,40.18,88987.8638,0.0,0.4702,2e-05,170.82057]
[1769675261083,40.18,88990.4077,0.0,0.47025,2e-05,170.82726]
[1769675266119,40.18,88990.0254,0.0,0.47024,2e-05,170.82622]
[1769675271154,40.18,88988.9385,0.0,0.47022,2e-05,170.82343]
[1769675273168,40.17,89000.0469,0.0,0.47047,2e-05,170.85254]
[1769675275182,40.17,89029.3769,0.0,0.47114,2e-05,170.92998]
[1769675276189,40.17,89055.7031,0.0,0.47174,2e-05,170.99907]
[1769675281224,40.16,89048.81,0.0,0.47155,2e-05,170.98003]
[1769675286260,40.15,89055.2731,0.0,0.47168,2e-05,170.9963]
[1769675291303,40.14,89065.7062,0.0,0.4719,2e-05,171.02325]
[1769675293066,40.14,89066.6546,0.0,0.47192,2e-05,171.02553]
[1769675296338,40.14,89096.7592,0.0,0.4726,2e-05,171.10376]
[1769675301373,40.14,89102.6777,0.0,0.47273,2e-05,171.11904]
[1769675306408,40.14,89109.4392,0.0,0.47289,2e-05,171.13662]
[1769675311443,40.14,89107.7269,0.0,0.47285,2e-05,171.1315]
[1769675316480,40.12,89110.2808,0.0,0.47287,2e-05,171.13692]
[1769675321515,40.1,89110.2992,0.0,0.47281,2e-05,171.1352]
[1769675326550,40.08,89109.5038,0.0,0.47274,2e-05,171.13169]
[1769675329340,40.07,89108.6231,0.0,0.47271,2e-05,171.12891]
[1769675329586,40.08,89108.6231,0.0,0.47271,2e-05,171.12911]
[1769675330074,40.08,89108.6231,0.0,0.47271,2e-05,171.12911]
[1769675330235,40.08,89108.6231,0.0,0.47271,2e-05,171.12911]
[1769675330580,40.07,89108.6231,0.0,0.47271,2e-05,171.12901]
[1769675333612,40.08,89138.17,0.0,0.4734,2e-05,171.20575]
[1769675335625,40.08,89140.0015,0.0,0.47344,2e-05,171.21045]
[1769675336536,40.08,89140.0015,0.0,0.47344,2e-05,171.21045]
[1769675336659,40.07,89140.0015,0.0,0.47344,2e-05,171.21038]
[1769675337639,40.08,89140.0015,0.0,0.47345,2e-05,171.21064]
[1769675338646,40.08,89186.4146,0.0,0.47452,2e-05,171.33011]
[1769675342842,40.09,89181.6454,0.0,0.47445,2e-05,171.31877]
[1769675344917,40.1,89154.8777,0.0,0.47385,2e-05,171.25067]
[1769675349550,40.11,89162.6646,0.0,0.47406,2e-05,171.27166]
[1769675349568,40.12,89162.6646,0.0,0.47407,2e-05,171.27174]
[1769675349788,40.12,89162.6646,0.0,0.47407,2e-05,171.27174]
[1769675350199,40.12,89162.6646,0.0,0.47407,2e-05,171.27174]
[1769675350818,40.12,89162.6646,0.0,0.47407,2e-05,171.27184]
[1769675351314,40.12,89162.6646,0.0,0.47407,2e-05,171.27184]
[1769675351448,40.12,89162.6646,0.0,0.47407,2e-05,171.27184]
[1769675352376,40.12,89162.6646,0.0,0.47408,2e-05,171.27208]
[1769675352640,40.12,89162.6646,0.0,0.47408,2e-05,171.27208]
[1769675353676,40.13,89235.12,0.0,0.47577,2e-05,171.45712]
[1769675357104,40.14,89250.1769,0.0,0.47616,2e-05,171.49604]
[1769675357287,40.14,89250.1769,0.0,0.47616,2e-05,171.49604]
[1769675357516,40.14,89250.1769,0.0,0.47616,2e-05,171.49604]
[1769675358254,40.15,89250.1769,0.0,0.47617,2e-05,171.49636]
[1769675358621,40.15,89250.1769,0.0,0.47616,2e-05,171.49622]
[1769675361686,40.16,89264.1108,0.0,0.47652,2e-05,171.53214]
[1769675362049,40.17,89264.1108,0.0,0.47653,2e-05,171.53235]
[1769675363688,40.17,89232.3885,0.0,0.47581,2e-05,171.45276]
[1769675365690,40.17,89255.4515,0.0,0.47634,2e-05,171.51092]
[1769675370695,40.16,89240.3069,0.0,0.47598,2e-05,171.47246]
[1769675375700,40.15,89233.2731,0.0,0.47579,2e-05,171.45329]
[1769675379815,40.15,89234.8831,0.0,0.47581,2e-05,171.45686]
[1769675379839,40.15,89234.8831,0.0,0.47581,2e-05,171.45686]
[1769675380119,40.15,89234.8831,0.0,0.47581,2e-05,171.45686]
[1769675380155,40.15,89234.8831,0.0,0.47581,2e-05,171.45686]
[1769675385710,40.14,89245.32,0.0,0.47602,2e-05,171.48255]
[1769675390715,40.13,89237.7762,0.0,0.47583,2e-05,171.46313]
[1769675394719,40.13,89278.7,0.0,0.47677,2e-05,171.56579]
[1769675396721,40.14,89308.4415,0.0,0.47747,2e-05,171.64034]
[1769675401142,40.15,89305.1146,0.0,0.47744,2e-05,171.63305]
[1769675401218,40.15,89305.1146,0.0,0.47745,2e-05,171.63324]
[1769675405301,40.16,89307.9331,0.0,0.47751,2e-05,171.64033]
[1769675405380,40.16,89307.9331,0.0,0.47751,2e-05,171.64033]
[1769675405651,40.16,89307.9331,0.0,0.47751,2e-05,171.64033]
[1769675405682,40.16,89307.9331,0.0,0.47751,2e-05,171.64033]
[1769675406607,40.16,89307.9331,0.0,0.47751,2e-05,171.64031]
[1769675406698,40.16,89307.9331,0.0,0.47751,2e-05,171.64031]
[1769675406731,40.16,89301.6485,0.0,0.47737,2e-05,171.62472]
[1769675407533,40.16,89301.6485,0.0,0.47737,2e-05,171.62467]
[1769675409377,40.16,89301.6485,0.0,0.47737,2e-05,171.62469]
[1769675409712,40.16,89301.6485,0.0,0.47737,2e-05,171.62469]
[1769675409734,40.15,89347.6438,0.0,0.47842,2e-05,171.73824]
[1769675410931,40.16,89347.6438,0.0,0.47843,2e-05,171.73843]
[1769675415193,40.16,89323.3177,0.0,0.47789,2e-05,171.67893]
[1769675419301,40.17,89307.6415,0.0,0.47753,2e-05,171.64014]
[1769675425268,40.16,89295.2269,0.0,0.47723,2e-05,171.60894]
[1769675425860,40.16,89295.2269,0.0,0.47723,2e-05,171.60894]
[1769675430787,40.15,89291.4631,0.0,0.47713,2e-05,171.59925]
[1769675431382,40.15,89291.4631,0.0,0.47713,2e-05,171.59925]
[1769675432984,40.15,89291.4977,0.0,0.47712,2e-05,171.59844]
[1769675433323,40.15,89291.4977,0.0,0.47712,2e-05,171.59844]
[1769675434332,40.15,89309.8585,0.0,0.47755,2e-05,171.64423]
[1769675439367,40.16,89329.8192,0.0,0.47802,2e-05,171.69388]
[1769675444401,40.17,89321.8438,0.0,0.47786,2e-05,171.67459]
[1769675447354,40.17,89320.3162,0.0,0.47782,2e-05,171.67092]
[1769675451450,40.16,89292.3208,0.0,0.47717,2e-05,171.60111]
[1769675453026,40.16,89288.5769,0.0,0.47708,2e-05,171.59171]
[1769675453464,40.16,89288.5769,0.0,0.47708,2e-05,171.59171]
[1769675458499,40.16,89297.2415,0.0,0.47727,2e-05,171.61321]
[1769675463536,40.16,89301.1215,0.0,0.47736,2e-05,171.62272]
[1769675468569,40.15,89300.1515,0.0,0.47733,2e-05,171.62019]
[1769675469097,40.15,89300.1515,0.0,0.47733,2e-05,171.62019]
[1769675474612,40.16,89280.1223,0.0,0.47687,2e-05,171.57038]
[1769675479646,40.16,89268.1754,0.0,0.47661,2e-05,171.54078]
[1769675484681,40.16,89268.9077,0.0,0.47664,2e-05,171.54289]
[1769675489720,40.17,89272.7823,0.0,0.47673,2e-05,171.55276]
[1769675494822,40.17,89274.6223,0.0,0.47678,2e-05,171.55674]
[1769675500796,40.17,89271.5192,0.0,0.47671,2e-05,171.54909]
[1769675505831,40.17,89265.4138,0.0,0.47658,2e-05,171.53397]
[1769675507862,40.17,89261.4308,0.0,0.47649,2e-05,171.52408]
[1769675508836,40.17,89260.5877,0.0,0.47646,2e-05,171.52184]
[1769675513841,40.16,89267.2577,0.0,0.4766,2e-05,171.538]
[1769675518846,40.16,89267.9677,0.0,0.47659,2e-05,171.53924]
[1769675519635,40.16,89267.9677,0.0,0.47659,2e-05,171.53924]
[1769675519816,40.16,89267.9677,0.0,0.47659,2e-05,171.53924]
[1769675519824,40.16,89267.9677,0.0,0.47659,2e-05,171.53924]
[1769675519983,40.15,89267.2508,0.0,0.47657,2e-05,171.53736]
[1769675520848,40.15,89240.2931,0.0,0.47594,2e-05,171.46934]
[1769675520963,40.15,89240.2931,0.0,0.47594,2e-05,171.46934]
[1769675520985,40.15,89240.2931,0.0,0.47594,2e-05,171.46934]
[1769675521849,40.15,89210.6415,0.0,0.47525,2e-05,171.3943]
[1769675526167,40.14,89209.0492,0.0,0.47521,2e-05,171.39]
[1769675531859,40.14,89221.0346,0.0,0.47547,2e-05,171.41998]
[1769675536864,40.13,89220.1608,0.0,0.47543,2e-05,171.41737]
[1769675541705,40.13,89209.1731,0.0,0.47517,2e-05,171.38931]
[1769675543829,40.13,89191.5762,0.0,0.47477,2e-05,171.34454]
[1769675547546,40.13,89190.8115,0.0,0.47475,2e-05,171.34273]
[1769675547958,40.13,89190.8115,0.0,0.47475,2e-05,171.34275]
[1769675548293,40.13,89190.8115,0.0,0.47475,2e-05,171.34275]
[1769675548489,40.13,89190.8115,0.0,0.47475,2e-05,171.34275]
[1769675550547,40.14,89190.8115,0.0,0.47477,2e-05,171.34305]
[1769675553881,40.14,89196.8592,0.0,0.47491,2e-05,171.35784]
[1769675558887,40.14,89193.2477,0.0,0.47482,2e-05,171.3486]
[1769675563892,40.14,89196.6677,0.0,0.4749,2e-05,171.35725]
[1769675568899,40.14,89196.5792,0.0,0.47489,2e-05,171.35693]
[1769675573904,40.13,89206.8415,0.0,0.47512,2e-05,171.38282]
[1769675579356,40.13,89211.8423,0.0,0.47523,2e-05,171.3952]
[1769675579914,40.13,89211.8423,0.0,0.47523,2e-05,171.3952]
[1769675580366,40.13,89211.8423,0.0,0.47523,2e-05,171.39529]
[1769675585401,40.13,89226.7115,0.0,0.47559,2e-05,171.43329]
[1769675590922,40.14,89224.2815,0.0,0.47554,2e-05,171.42737]
[1769675596480,40.14,89227.0823,0.0,0.47561,2e-05,171.43461]
[1769675601634,40.14,89227.3485,0.0,0.47562,2e-05,171.43531]
[1769675607555,40.14,89227.4362,0.0,0.47562,2e-05,171.43552]
[1769675608683,40.14,89227.4362,0.0,0.47562,2e-05,171.43552]
[1769675609557,40.14,89227.4362,0.0,0.47562,2e-05,171.4355]
[1769675614604,40.13,89250.7585,0.0,0.47614,2e-05,171.49325]
[1769675619639,40.13,89247.4808,0.0,0.47605,2e-05,171.48474]
[1769675624674,40.12,89263.6854,0.0,0.47641,2e-05,171.52504]
[1769675629709,40.12,89259.3508,0.0,0.4763,2e-05,171.51384]
[1769675634744,40.12,89254.5031,0.0,0.47618,2e-05,171.50149]
[1769675639779,40.11,89257.6477,0.0,0.47625,2e-05,171.50923]
[1769675644814,40.11,89257.4138,0.0,0.47624,2e-05,171.5085]
[1769675649850,40.11,89251.3754,0.0,0.47609,2e-05,171.49324]
[1769675654884,40.11,89248.9877,0.0,0.47604,2e-05,171.48722]
[1769675654989,40.11,89248.9877,0.0,0.47604,2e-05,171.48722]
[1769675657303,40.11,89248.9608,0.0,0.47604,2e-05,171.48715]
[1769675657549,40.11,89248.9608,0.0,0.47604,2e-05,171.48715]
[1769675657854,40.11,89248.9608,0.0,0.47604,2e-05,171.48715]
[1769675657905,40.11,89248.9608,0.0,0.47604,2e-05,171.48716]
[1769675658912,40.11,89247.8538,0.0,0.47601,2e-05,171.48436]
[1769675659919,40.11,89198.84,0.0,0.47488,2e-05,171.36024]
[1769675663859,40.11,89188.6208,0.0,0.47465,2e-05,171.33425]
[1769675668982,40.12,89170.31,0.0,0.47424,2e-05,171.28778]
[1769675673560,40.12,89164.2669,0.0,0.47411,2e-05,171.27191]
[1769675673660,40.12,89164.2669,0.0,0.47411,2e-05,171.27199]
[1769675676383,40.12,89163.8431,0.0,0.4741,2e-05,171.27069]
[1769675676481,40.12,89163.8431,0.0,0.47409,2e-05,171.27058]
[1769675682019,40.12,89161.8692,0.0,0.47406,2e-05,171.26594]
[1769675682627,40.12,89161.8692,0.0,0.47406,2e-05,171.26594]
[1769675688024,40.13,89159.4877,0.0,0.47402,2e-05,171.26026]
[1769675693029,40.13,89158.8885,0.0,0.47401,2e-05,171.25874]
[1769675698034,40.13,89155.5908,0.0,0.47393,2e-05,171.25015]
[1769675701528,40.13,89143.5015,0.0,0.47366,2e-05,171.21919]
[1769675701719,40.13,89143.5015,0.0,0.47366,2e-05,171.21919]
[1769675701730,40.13,89143.5015,0.0,0.47366,2e-05,171.21931]
[1769675702451,40.13,89143.5015,0.0,0.47366,2e-05,171.21931]
[1769675702876,40.13,89143.5015,0.0,0.47366,2e-05,171.21931]
[1769675706137,40.13,89126.0054,0.0,0.47326,2e-05,171.17412]
[1769675707043,40.13,89135.8685,0.0,0.47349,2e-05,171.19975]
[1769675709835,40.14,89140.8677,0.0,0.47361,2e-05,171.21288]
[1769675709886,40.14,89140.8677,0.0,0.47362,2e-05,171.213]
[1769675710082,40.14,89140.8677,0.0,0.47362,2e-05,171.213]
[1769675710090,40.14,89140.8677,0.0,0.47362,2e-05,171.213]
[1769675710776,40.14,89140.8677,0.0,0.47362,2e-05,171.213]
[1769675710864,40.14,89140.8677,0.0,0.47362,2e-05,171.21299]
[1769675711580,40.14,89140.8677,0.0,0.47362,2e-05,171.21299]
[1769675714883,40.14,89121.9362,0.0,0.47318,2e-05,171.16397]
[1769675714985,40.14,89121.9362,0.0,0.47317,2e-05,171.16393]
[1769675718397,40.14,89122.8069,0.0,0.47319,2e-05,171.16616]
[1769675718465,40.14,89122.8069,0.0,0.47319,2e-05,171.16616]
[1769675724060,40.13,89134.3869,0.0,0.47345,2e-05,171.19588]
[1769675727635,40.13,89136.0392,0.0,0.47349,2e-05,171.20002]
[1769675727748,40.13,89136.0392,0.0,0.47349,2e-05,171.20002]
[1769675729226,40.13,89136.0392,0.0,0.47348,2e-05,171.19994]
[1769675729472,40.13,89136.0392,0.0,0.47348,2e-05,171.19994]
[1769675729572,40.13,89136.0392,0.0,0.47349,2e-05,171.2]
[1769675730828,40.13,89136.0392,0.0,0.47349,2e-05,171.2]
[1769675730929,40.13,89136.0392,0.0,0.47348,2e-05,171.19984]
[1769675732068,40.13,89100.7985,0.0,0.47266,2e-05,171.10774]
[1769675734393,40.12,89111.8915,0.0,0.47291,2e-05,171.1363]
[1769675734485,40.12,89111.8915,0.0,0.47291,2e-05,171.1363]
[1769675735488,40.12,89113.7069,0.0,0.47295,2e-05,171.14088]
[1769675735994,40.12,89113.7069,0.0,0.47295,2e-05,171.14088]
[1769675738813,40.12,89092.7546,0.0,0.47246,2e-05,171.08617]
[1769675739419,40.12,89092.7546,0.0,0.47246,2e-05,171.08616]
[1769675741099,40.12,89054.5985,0.0,0.47158,2e-05,170.98643]
[1769675744333,40.12,89049.4408,0.0,0.47147,2e-05,170.97322]
[1769675750559,40.13,89060.5054,0.0,0.47174,2e-05,171.00272]
[1769675755595,40.13,89051.8115,0.0,0.47155,2e-05,170.98023]
[1769675757507,40.13,89051.5877,0.0,0.47155,2e-05,170.97972]
[1769675762646,40.14,89046.4808,0.0,0.47145,2e-05,170.96675]
[1769675768131,40.14,89060.5562,0.0,0.47177,2e-05,171.0038]
[1769675773722,40.14,89064.16,0.0,0.47186,2e-05,171.01327]
[1769675774517,40.14,89064.16,0.0,0.47186,2e-05,171.01327]
[1769675774895,40.14,89064.16,0.0,0.47186,2e-05,171.01327]
[1769675776124,40.14,89064.16,0.0,0.47186,2e-05,171.01325]
[1769675781779,40.14,89080.64,0.0,0.47223,2e-05,171.056]
[1769675782144,40.14,89080.64,0.0,0.47223,2e-05,171.056]
[1769675783346,40.14,89080.64,0.0,0.47222,2e-05,171.05596]
[1769675788828,40.14,89077.9223,0.0,0.47217,2e-05,171.0492]
[1769675794153,40.15,89084.6269,0.0,0.47235,2e-05,171.06658]
[1769675799905,40.15,89083.2092,0.0,0.47233,2e-05,171.06333]
[1769675805163,40.16,89081.0238,0.0,0.47229,2e-05,171.05802]
[1769675811169,40.16,89085.1169,0.0,0.47239,2e-05,171.06876]
[1769675817175,40.16,89083.1277,0.0,0.47234,2e-05,171.06344]
[1769675823070,40.16,89083.0162,0.0,0.47235,2e-05,171.0636]
[1769675828105,40.17,89082.0869,0.0,0.47233,2e-05,171.06128]
[1769675833140,40.17,89091.61,0.0,0.47257,2e-05,171.08653]
[1769675838175,40.18,89091.1108,0.0,0.47257,2e-05,171.08565]
[1769675838201,40.18,89091.1108,0.0,0.47257,2e-05,171.08565]
[1769675839183,40.18,89091.1108,0.0,0.47257,2e-05,171.08564]
[1769675844205,40.17,89091.6131,0.0,0.47258,2e-05,171.08681]
[1769675847794,40.17,89096.8423,0.0,0.47269,2e-05,171.10037]
[1769675849707,40.17,89096.3415,0.0,0.47268,2e-05,171.09903]
[1769675855215,40.17,89095.7562,0.0,0.47266,2e-05,171.09664]
[1769675860220,40.17,89095.7146,0.0,0.47266,2e-05,171.09649]
[1769675860223,40.17,89095.7146,0.0,0.47266,2e-05,171.09649]
[1769675861221,40.17,89095.8877,0.0,0.47266,2e-05,171.09685]
[1769675866226,40.16,89096.6331,0.0,0.47264,2e-05,171.09766]
[1769675871231,40.15,89096.6162,0.0,0.47261,2e-05,171.09686]
[1769675876236,40.14,89096.7269,0.0,0.4726,2e-05,171.09653]
[1769675881241,40.13,89096.9608,0.0,0.47258,2e-05,171.09643]
[1769675886246,40.12,89098.6785,0.0,0.4726,2e-05,171.10049]
[1769675891251,40.12,89097.8515,0.0,0.47257,2e-05,171.098]
[1769675896256,40.11,89096.3092,0.0,0.47253,2e-05,171.09366]
[1769675901261,40.11,89094.9423,0.0,0.47249,2e-05,171.08983]
[1769675906266,40.11,89093.3692,0.0,0.47244,2e-05,171.08557]
[1769675911691,40.11,89094.7992,0.0,0.47247,2e-05,171.08832]
[1769675916726,40.1,89096.8123,0.0,0.47251,2e-05,171.09342]
[1769675921761,40.1,89095.3523,0.0,0.47247,2e-05,171.08958]
[1769675927287,40.1,89095.7,0.0,0.47248,2e-05,171.09046]
[1769675932838,40.1,89094.1562,0.0,0.47244,2e-05,171.08632]
[1769675937885,40.1,89094.2377,0.0,0.47244,2e-05,171.08637]
[1769675942942,40.1,89094.2931,0.0,0.47244,2e-05,171.08638]
[1769675947976,40.1,89093.7362,0.0,0.47242,2e-05,171.08482]
[1769675953011,40.1,89093.1308,0.0,0.47241,2e-05,171.08335]
[1769675958046,40.1,89090.0062,0.0,0.47235,2e-05,171.07559]
[1769675963082,40.11,89084.7962,0.0,0.47224,2e-05,171.06229]
[1769675968116,40.11,89084.9615,0.0,0.47225,2e-05,171.06285]
[1769675968417,40.11,89084.9615,0.0,0.47225,2e-05,171.06285]
[1769675974158,40.11,89082.1408,0.0,0.47219,2e-05,171.05491]
[1769675979198,40.11,89083.4192,0.0,0.47222,2e-05,171.05835]
[1769675984347,40.11,89083.9623,0.0,0.47223,2e-05,171.05987]
[1769675984890,40.11,89083.9623,0.0,0.47223,2e-05,171.05987]
[1769675990274,40.11,89083.0954,0.0,0.47222,2e-05,171.05768]
[1769675992107,40.11,89082.6862,0.0,0.47221,2e-05,171.05662]
[1769675997323,40.11,89079.3723,0.0,0.47213,2e-05,171.04793]
[1769676002358,40.11,89081.0138,0.0,0.47217,2e-05,171.0522]
[1769676007371,40.11,89080.7946,0.0,0.47216,2e-05,171.05163]
[1769676012375,40.11,89080.2408,0.0,0.47215,2e-05,171.05016]
[1769676017380,40.11,89072.92,0.0,0.47198,2e-05,171.03091]
[1769676022385,40.11,89074.5708,0.0,0.47201,2e-05,171.03505]
[1769676027391,40.11,89081.4062,0.0,0.47217,2e-05,171.05288]
[1769676032395,40.11,89082.3169,0.0,0.47219,2e-05,171.05464]
[1769676037400,40.11,89081.4146,0.0,0.47217,2e-05,171.05233]
[1769676042405,40.11,89083.1585,0.0,0.47221,2e-05,171.05697]
[1769676047410,40.11,89078.0885,0.0,0.4721,2e-05,171.0437]
[1769676052415,40.11,89079.2492,0.0,0.47212,2e-05,171.04672]
[1769676057420,40.11,89078.7285,0.0,0.47211,2e-05,171.04532]
[1769676062425,40.11,89079.7338,0.0,0.47213,2e-05,171.04794]
[1769676067430,40.11,89078.4623,0.0,0.4721,2e-05,171.04459]
[1769676072852,40.11,89079.05,0.0,0.47211,2e-05,171.0461]
[1769676077887,40.11,89078.9185,0.0,0.47211,2e-05,171.04574]
[1769676083446,40.11,89079.0315,0.0,0.47211,2e-05,171.04603]
[1769676089452,40.11,89078.4508,0.0,0.4721,2e-05,171.04449]
[1769676095006,40.11,89077.6715,0.0,0.47208,2e-05,171.04171]
[1769676098495,40.11,89078.4215,0.0,0.4721,2e-05,171.04366]
[1769676098507,40.11,89078.4215,0.0,0.4721,2e-05,171.04366]
[1769676104467,40.11,89071.3669,0.0,0.47193,2e-05,171.02501]
[1769676110112,40.1,89065.8585,0.0,0.47179,2e-05,171.01029]
[1769676115146,40.1,89062.7262,0.0,0.47171,2e-05,171.00174]
[1769676120182,40.09,89064.0108,0.0,0.47173,2e-05,171.00486]
[1769676125218,40.09,89069.1308,0.0,0.47184,2e-05,171.0182]
[1769676130253,40.09,89069.2662,0.0,0.47185,2e-05,171.01851]
[1769676134930,40.09,89069.4546,0.0,0.47185,2e-05,171.01898]
[1769676140506,40.1,89077.3554,0.0,0.47204,2e-05,171.03985]
[1769676143167,40.1,89077.3585,0.0,0.47204,2e-05,171.03992]
[1769676148379,40.1,89072.2123,0.0,0.47192,2e-05,171.02649]
[1769676152770,40.1,89072.2331,0.0,0.47192,2e-05,171.02584]
[1769676158525,40.1,89072.8723,0.0,0.47194,2e-05,171.02754]
[1769676164491,40.1,89073.1077,0.0,0.47194,2e-05,171.02818]
[1769676169526,40.1,89070.2754,0.0,0.47188,2e-05,171.02074]
[1769676174541,40.1,89071.4585,0.0,0.4719,2e-05,171.0238]
[1769676179546,40.1,89071.4692,0.0,0.4719,2e-05,171.02383]
[1769676182528,40.1,89071.2423,0.0,0.4719,2e-05,171.02323]
[1769676183189,40.1,89071.4331,0.0,0.4719,2e-05,171.02373]
[1769676183517,40.1,89071.4331,0.0,0.4719,2e-05,171.02373]
[1769676183553,40.1,89067.31,0.0,0.47181,2e-05,171.0129]
[1769676184552,40.1,89067.31,0.0,0.47181,2e-05,171.0129]
[1769676184553,40.1,89043.7377,0.0,0.47126,2e-05,170.95094]
[1769676189558,40.1,89031.0408,0.0,0.47098,2e-05,170.91767]
[1769676189989,40.1,89031.0408,0.0,0.47098,2e-05,170.91767]
[1769676192061,40.1,89032.5662,0.0,0.47102,2e-05,170.92179]
[1769676195614,40.1,89033.2769,0.0,0.47104,2e-05,170.9238]
[1769676196644,40.1,89033.2769,0.0,0.47104,2e-05,170.92383]
[1769676196670,40.1,89033.2769,0.0,0.47104,2e-05,170.92383]
[1769676196830,40.1,89033.2769,0.0,0.47104,2e-05,170.92383]
[1769676198569,40.11,89004.0477,0.0,0.47037,2e-05,170.84665]
[1769676203307,40.11,89000.3515,0.0,0.4703,2e-05,170.83742]
[1769676203845,40.11,89000.3515,0.0,0.47031,2e-05,170.83755]
[1769676203958,40.11,89000.3515,0.0,0.47031,2e-05,170.83755]
[1769676204027,40.11,89000.3515,0.0,0.47031,2e-05,170.83755]
[1769676204304,40.11,89000.3515,0.0,0.47031,2e-05,170.83755]
[1769676204464,40.11,89000.3515,0.0,0.47031,2e-05,170.83755]
[1769676204647,40.12,89000.3515,0.0,0.47031,2e-05,170.83773]
[1769676204813,40.12,89000.3515,0.0,0.47031,2e-05,170.83773]
[1769676205084,40.12,89000.3515,0.0,0.47031,2e-05,170.83775]
[1769676206475,40.12,89000.3515,0.0,0.47031,2e-05,170.83775]
[1769676206563,40.12,89000.3515,0.0,0.47031,2e-05,170.83775]
[1769676206579,40.12,88962.8931,0.0,0.46945,2e-05,170.73784]
[1769676208610,40.12,88962.8938,0.0,0.46945,2e-05,170.73793]
[1769676214587,40.12,88964.8354,0.0,0.4695,2e-05,170.74255]
[1769676219592,40.12,88964.5931,0.0,0.46949,2e-05,170.74165]
[1769676220075,40.12,88964.5931,0.0,0.46949,2e-05,170.74165]
[1769676225598,40.12,88951.7046,0.0,0.4692,2e-05,170.7073]
[1769676230603,40.12,88948.0277,0.0,0.46912,2e-05,170.69771]
[1769676233714,40.13,88946.8715,0.0,0.4691,2e-05,170.69492]
[1769676233918,40.13,88946.8715,0.0,0.4691,2e-05,170.69492]
[1769676234607,40.12,88946.9346,0.0,0.4691,2e-05,170.69494]
[1769676235375,40.12,88946.9346,0.0,0.4691,2e-05,170.69494]
[1769676235722,40.12,88946.9346,0.0,0.4691,2e-05,170.69485]
[1769676242051,40.12,88936.8477,0.0,0.46885,2e-05,170.66718]
[1769676243390,40.12,88936.8477,0.0,0.46885,2e-05,170.66718]
[1769676247851,40.11,88940.4185,0.0,0.46892,2e-05,170.67639]
[1769676248630,40.11,88940.4185,0.0,0.46892,2e-05,170.67639]
[1769676248599,40.12,88940.4185,0.0,0.46893,2e-05,170.67665]
[1769676252049,40.12,88945.3092,0.0,0.46905,2e-05,170.69019]
[1769676252813,40.12,88945.3092,0.0,0.46905,2e-05,170.69029]
[1769676258164,40.13,88951.4538,0.0,0.46921,2e-05,170.70728]
[1769676259469,40.13,88951.4538,0.0,0.46921,2e-05,170.70728]
[1769676264890,40.13,88950.9869,0.0,0.46921,2e-05,170.7063]
[1769676266121,40.13,88950.9869,0.0,0.46921,2e-05,170.70632]
[1769676266220,40.13,88950.9869,0.0,0.46921,2e-05,170.70631]
[1769676271255,40.13,88942.0838,0.0,0.46899,2e-05,170.68135]
[1769676275558,40.12,88943.9438,0.0,0.46903,2e-05,170.68624]
[1769676275567,40.12,88943.9438,0.0,0.46903,2e-05,170.68624]
[1769676275637,40.12,88943.9438,0.0,0.46903,2e-05,170.68624]
[1769676281325,40.13,88945.4792,0.0,0.46908,2e-05,170.6909]
[1769676286360,40.13,88944.6515,0.0,0.46908,2e-05,170.68907]
[1769676287177,40.13,88944.6515,0.0,0.46908,2e-05,170.68907]
[1769676288103,40.14,88944.6515,0.0,0.46908,2e-05,170.68914]
[1769676288374,40.14,88944.6515,0.0,0.46908,2e-05,170.68911]
[1769676292836,40.13,88943.5108,0.0,0.46904,2e-05,170.68558]
[1769676293409,40.13,88943.5108,0.0,0.46904,2e-05,170.68567]
[1769676297087,40.13,88960.3623,0.0,0.46943,2e-05,170.73098]
[1769676297294,40.13,88960.3623,0.0,0.46943,2e-05,170.73098]
[1769676300876,40.13,88961.5962,0.0,0.46946,2e-05,170.73432]
[1769676304433,40.13,88962.0531,0.0,0.46947,2e-05,170.73557]
[1769676304758,40.13,88962.0531,0.0,0.46947,2e-05,170.73558]
[1769676305495,40.13,88962.0531,0.0,0.46947,2e-05,170.73538]
[1769676306419,40.13,88962.0531,0.0,0.46947,2e-05,170.73538]
[1769676308665,40.13,88951.3038,0.0,0.46921,2e-05,170.70622]
[1769676308681,40.12,88949.2792,0.0,0.46916,2e-05,170.70064]
[1769676310115,40.13,88949.2792,0.0,0.46916,2e-05,170.70072]
[1769676310529,40.13,88949.2792,0.0,0.46916,2e-05,170.7008]
[1769676311988,40.13,88949.8269,0.0,0.46917,2e-05,170.70211]
[1769676312543,40.13,88949.8269,0.0,0.46917,2e-05,170.7022]
[1769676317690,40.13,88948.1931,0.0,0.46914,2e-05,170.69805]
[1769676323620,40.13,88951.8892,0.0,0.46923,2e-05,170.70819]
[1769676328655,40.13,88953.3554,0.0,0.46927,2e-05,170.71234]
[1769676330451,40.13,88954.36,0.0,0.4693,2e-05,170.71507]
[1769676330604,40.13,88954.36,0.0,0.4693,2e-05,170.71507]
[1769676332345,40.13,88953.8062,0.0,0.46928,2e-05,170.71278]
[1769676332595,40.13,88953.8062,0.0,0.46928,2e-05,170.71278]
[1769676332754,40.13,88953.8062,0.0,0.46928,2e-05,170.71271]
[1769676333692,40.13,88953.8062,0.0,0.46928,2e-05,170.71282]
[1769676334699,40.13,88998.5008,0.0,0.47031,2e-05,170.83197]
[1769676335620,40.13,88998.5008,0.0,0.47031,2e-05,170.83197]
[1769676336713,40.13,89020.8362,0.0,0.47081,2e-05,170.89077]
[1769676338736,40.12,89022.2192,0.0,0.47083,2e-05,170.89402]
[1769676340830,40.12,89022.67,0.0,0.47083,2e-05,170.89483]
[1769676344064,40.11,89010.82,0.0,0.47054,2e-05,170.86301]
[1769676344115,40.11,89010.82,0.0,0.47054,2e-05,170.86301]
[1769676344327,40.11,89010.82,0.0,0.47054,2e-05,170.86301]
[1769676344424,40.11,89010.82,0.0,0.47054,2e-05,170.86301]
[1769676345720,40.11,88982.5131,0.0,0.46989,2e-05,170.78766]
[1769676346171,40.11,88982.5131,0.0,0.46989,2e-05,170.78766]
[1769676347568,40.11,88982.5131,0.0,0.46989,2e-05,170.78772]
[1769676352125,40.11,88967.6385,0.0,0.46955,2e-05,170.74823]
[1769676354617,40.12,88971.2369,0.0,0.46964,2e-05,170.75793]
[1769676357215,40.12,88971.4423,0.0,0.46964,2e-05,170.75852]
[1769676357407,40.12,88971.4423,0.0,0.46964,2e-05,170.75852]
[1769676357439,40.12,88971.4423,0.0,0.46964,2e-05,170.75852]
[1769676358551,40.12,88971.4423,0.0,0.46964,2e-05,170.75855]
[1769676358724,40.11,88971.4423,0.0,0.46964,2e-05,170.75836]
[1769676359416,40.11,88971.4423,0.0,0.46964,2e-05,170.75836]
[1769676359516,40.11,88971.4423,0.0,0.46963,2e-05,170.75815]
[1769676360735,40.11,89030.4531,0.0,0.471,2e-05,170.91504]
[1769676361110,40.11,89030.4531,0.0,0.471,2e-05,170.91504]
[1769676366741,40.11,89024.1077,0.0,0.47085,2e-05,170.89843]
[1769676367882,40.11,89021.5723,0.0,0.4708,2e-05,170.89177]
[1769676373748,40.12,89016.5077,0.0,0.47069,2e-05,170.8787]
[1769676374083,40.12,89016.5077,0.0,0.47069,2e-05,170.8787]
[1769676374448,40.12,89016.5077,0.0,0.47069,2e-05,170.8787]
[1769676374710,40.12,89016.5077,0.0,0.47069,2e-05,170.8787]
[1769676374749,40.12,89016.6015,0.0,0.4707,2e-05,170.879]
[1769676375750,40.12,88983.5792,0.0,0.46993,2e-05,170.79119]
[1769676376912,40.12,88979.5969,0.0,0.46984,2e-05,170.7806]
[1769676378537,40.12,88977.8738,0.0,0.4698,2e-05,170.77598]
[1769676382121,40.12,88972.8,0.0,0.46968,2e-05,170.76244]
[1769676387762,40.12,88973.4408,0.0,0.4697,2e-05,170.76418]
[1769676392767,40.12,88975.5162,0.0,0.46975,2e-05,170.76899]
[1769676394173,40.12,88975.7846,0.0,0.46975,2e-05,170.76971]
[1769676394344,40.12,88975.7846,0.0,0.46975,2e-05,170.76971]
[1769676394439,40.12,88975.7846,0.0,0.46975,2e-05,170.76971]
[1769676396390,40.12,88976.3962,0.0,0.46977,2e-05,170.77132]
[1769676396648,40.12,88976.3962,0.0,0.46976,2e-05,170.77119]
[1769676397772,40.12,89017.8346,0.0,0.47071,2e-05,170.88124]
[1769676398676,40.12,89017.8346,0.0,0.47071,2e-05,170.88124]
[1769676401305,40.11,89022.3208,0.0,0.4708,2e-05,170.89262]
[1769676401416,40.11,89022.3208,0.0,0.4708,2e-05,170.89262]
[1769676401517,40.11,89022.3208,0.0,0.4708,2e-05,170.89244]
[1769676405960,40.11,89038.2315,0.0,0.47117,2e-05,170.93454]
[1769676407886,40.11,89038.11,0.0,0.47116,2e-05,170.93422]
[1769676409719,40.11,89038.11,0.0,0.47116,2e-05,170.93421]
[1769676409724,40.11,89038.11,0.0,0.47116,2e-05,170.93421]
[1769676415267,40.11,89037.8454,0.0,0.47115,2e-05,170.93343]
[1769676419923,40.11,89029.5292,0.0,0.47097,2e-05,170.91162]
[1769676420799,40.11,89029.5292,0.0,0.47096,2e-05,170.91145]
[1769676426344,40.1,89017.3615,0.0,0.47066,2e-05,170.87851]
[1769676427351,40.1,89017.3615,0.0,0.47066,2e-05,170.87851]
[1769676427731,40.1,89017.3615,0.0,0.47066,2e-05,170.87851]
[1769676427783,40.1,89017.3615,0.0,0.47066,2e-05,170.87851]
[1769676427974,40.1,89016.3146,0.0,0.47063,2e-05,170.87564]
[1769676428878,40.1,89016.3146,0.0,0.47063,2e-05,170.87557]
[1769676429548,40.1,89016.3146,0.0,0.47063,2e-05,170.87557]
[1769676431423,40.09,89028.9015,0.0,0.47091,2e-05,170.90859]
[1769676432660,40.09,89028.9015,0.0,0.4709,2e-05,170.90845]
[1769676438432,40.08,89030.1438,0.0,0.47091,2e-05,170.91098]
[1769676443465,40.08,89027.84,0.0,0.47084,2e-05,170.90452]
[1769676443821,40.08,89027.84,0.0,0.47084,2e-05,170.90452]
[1769676445786,40.08,89027.84,0.0,0.47084,2e-05,170.90448]
[1769676445815,40.08,89027.84,0.0,0.47084,2e-05,170.90448]
[1769676445953,40.08,89027.84,0.0,0.47084,2e-05,170.90445]
[1769676446418,40.08,89027.84,0.0,0.47084,2e-05,170.90445]
[1769676446486,40.08,89027.84,0.0,0.47084,2e-05,170.90442]
[1769676447509,40.08,89027.84,0.0,0.47084,2e-05,170.90442]
[1769676447517,40.08,89027.84,0.0,0.47085,2e-05,170.90474]
[1769676450221,40.09,89042.2692,0.0,0.4712,2e-05,170.94342]
[1769676450592,40.09,89042.2692,0.0,0.4712,2e-05,170.94342]
[1769676452153,40.09,89040.6046,0.0,0.47118,2e-05,170.93886]
[1769676452530,40.09,89040.6046,0.0,0.47118,2e-05,170.9389]
[1769676457565,40.1,89036.4108,0.0,0.47109,2e-05,170.9281]
[1769676461926,40.1,89034.8877,0.0,0.47106,2e-05,170.92428]
[1769676462011,40.1,89034.8877,0.0,0.47106,2e-05,170.92428]
[1769676462126,40.1,89034.8877,0.0,0.47106,2e-05,170.92428]
[1769676462205,40.1,89034.8877,0.0,0.47106,2e-05,170.92428]
[1769676462435,40.1,89034.8877,0.0,0.47106,2e-05,170.92428]
[1769676462600,40.1,89034.8877,0.0,0.47107,2e-05,170.92454]
[1769676463124,40.1,89034.8877,0.0,0.47107,2e-05,170.92454]
[1769676463607,40.1,89034.8877,0.0,0.47107,2e-05,170.92452]
[1769676464614,40.1,88994.7262,0.0,0.47015,2e-05,170.8181]
[1769676465388,40.1,88994.7262,0.0,0.47015,2e-05,170.8181]
[1769676466624,40.1,88994.7262,0.0,0.47015,2e-05,170.81817]
[1769676467416,40.1,88994.7262,0.0,0.47015,2e-05,170.81823]
[1769676472129,40.11,88984.5331,0.0,0.46992,2e-05,170.79118]
[1769676472825,40.11,88984.5331,0.0,0.46992,2e-05,170.79118]
[1769676476924,40.11,88987.3523,0.0,0.46998,2e-05,170.7987]
[1769676477159,40.11,88987.3523,0.0,0.46998,2e-05,170.7987]
[1769676477257,40.11,88987.3523,0.0,0.46998,2e-05,170.7987]
[1769676477418,40.11,88987.3523,0.0,0.46998,2e-05,170.7987]
[1769676478712,40.11,88983.9269,0.0,0.46991,2e-05,170.78972]
[1769676479206,40.11,88983.9269,0.0,0.46991,2e-05,170.78972]
[1769676480726,40.11,88944.1523,0.0,0.469,2e-05,170.68349]
[1769676481613,40.11,88944.1523,0.0,0.469,2e-05,170.68349]
[1769676486768,40.12,88947.4254,0.0,0.4691,2e-05,170.69312]
[1769676491803,40.13,88947.2408,0.0,0.46911,2e-05,170.69316]
[1769676496838,40.13,88944.5123,0.0,0.46906,2e-05,170.68629]
[1769676501873,40.14,88949.5238,0.0,0.46919,2e-05,170.70006]
[1769676504480,40.14,88949.3754,0.0,0.46919,2e-05,170.69977]
[1769676505526,40.14,88949.3754,0.0,0.46919,2e-05,170.69982]
[1769676510908,40.14,88945.4469,0.0,0.46911,2e-05,170.68956]
[1769676510914,40.14,88945.4469,0.0,0.46911,2e-05,170.68956]
[1769676511376,40.14,88945.4469,0.0,0.46911,2e-05,170.68956]
[1769676516914,40.14,88947.0792,0.0,0.46915,2e-05,170.6935]
[1769676521919,40.15,88946.7331,0.0,0.46915,2e-05,170.69275]
[1769676526924,40.15,88944.2292,0.0,0.4691,2e-05,170.68619]
[1769676531929,40.15,88944.9277,0.0,0.46912,2e-05,170.68823]
[1769676536934,40.15,88945.8315,0.0,0.46914,2e-05,170.69078]
[1769676541939,40.15,88945.9154,0.0,0.46915,2e-05,170.69109]
[1769676546947,40.15,88947.9046,0.0,0.46919,2e-05,170.69648]
[1769676550266,40.15,88948.0631,0.0,0.4692,2e-05,170.69692]
[1769676550951,40.15,88942.3738,0.0,0.46907,2e-05,170.68166]
[1769676555956,40.14,88933.0723,0.0,0.46883,2e-05,170.65585]
[1769676559782,40.14,88930.62,0.0,0.46876,2e-05,170.64887]
[1769676564966,40.13,88926.1838,0.0,0.46865,2e-05,170.6364]
[1769676569976,40.13,88925.3454,0.0,0.46862,2e-05,170.63382]
[1769676570621,40.13,88925.3454,0.0,0.46862,2e-05,170.63382]
[1769676570741,40.13,88925.3454,0.0,0.46862,2e-05,170.63382]
[1769676570794,40.13,88925.3454,0.0,0.46862,2e-05,170.63382]
[1769676572187,40.13,88925.2515,0.0,0.46861,2e-05,170.63275]
[1769676572436,40.13,88925.2515,0.0,0.46861,2e-05,170.63275]
[1769676572912,40.13,88925.2515,0.0,0.46861,2e-05,170.63275]
[1769676572978,40.13,88896.8585,0.0,0.46795,2e-05,170.5558]
[1769676573580,40.13,88896.8585,0.0,0.46795,2e-05,170.5558]
[1769676575715,40.13,88889.7508,0.0,0.46778,2e-05,170.53622]
[1769676576177,40.12,88889.7508,0.0,0.46778,2e-05,170.5361]
[1769676581433,40.12,88887.5354,0.0,0.46771,2e-05,170.52945]
[1769676585862,40.12,88887.7046,0.0,0.46771,2e-05,170.52968]
[1769676586068,40.11,88887.7046,0.0,0.4677,2e-05,170.52959]
[1769676592979,40.11,88892.39,0.0,0.4678,2e-05,170.54193]
[1769676593219,40.11,88891.8092,0.0,0.46778,2e-05,170.54031]
[1769676593429,40.11,88891.8092,0.0,0.46778,2e-05,170.54031]
[1769676595850,40.11,88891.8092,0.0,0.46778,2e-05,170.54023]
[1769676598051,40.11,88871.5554,0.0,0.46731,2e-05,170.48489]
[1769676600967,40.11,88871.6177,0.0,0.46731,2e-05,170.48512]
[1769676602830,40.11,88869.4769,0.0,0.46727,2e-05,170.47936]
[1769676602840,40.11,88869.4769,0.0,0.46727,2e-05,170.47957]
[1769676603588,40.11,88856.6331,0.0,0.46698,2e-05,170.44457]
[1769676604594,40.11,88823.3585,0.0,0.46622,2e-05,170.35329]
[1769676605142,40.11,88823.3585,0.0,0.46622,2e-05,170.35329]
[1769676605158,40.11,88823.3585,0.0,0.46622,2e-05,170.35329]
[1769676605278,40.11,88823.3585,0.0,0.46622,2e-05,170.35329]
[1769676606617,40.12,88813.8877,0.0,0.466,2e-05,170.32733]
[1769676608631,40.12,88785.6062,0.0,0.46535,2e-05,170.24921]
[1769676609134,40.12,88785.6062,0.0,0.46535,2e-05,170.24921]
[1769676613273,40.12,88795.1592,0.0,0.46558,2e-05,170.27598]
[1769676613286,40.12,88795.1592,0.0,0.46558,2e-05,170.27598]
[1769676613417,40.12,88795.1592,0.0,0.46558,2e-05,170.27598]
[1769676613666,40.12,88795.1592,0.0,0.46559,2e-05,170.27632]
[1769676615315,40.13,88796.9408,0.0,0.46564,2e-05,170.28155]
[1769676617102,40.13,88805.3831,0.0,0.46585,2e-05,170.30536]
[1769676619949,40.13,88829.9569,0.0,0.46642,2e-05,170.37343]
[1769676625194,40.14,88830.5769,0.0,0.46645,2e-05,170.37577]
[1769676625755,40.14,88830.5769,0.0,0.46645,2e-05,170.37559]
[1769676626156,40.14,88830.5769,0.0,0.46645,2e-05,170.37559]
[1769676626349,40.14,88830.5769,0.0,0.46645,2e-05,170.37559]
[1769676626864,40.14,88830.5769,0.0,0.46645,2e-05,170.37559]
[1769676629937,40.14,88814.4992,0.0,0.46607,2e-05,170.33116]
[1769676634223,40.13,88809.6115,0.0,0.46595,2e-05,170.31668]
[1769676634416,40.13,88809.6115,0.0,0.46595,2e-05,170.31668]
[1769676634545,40.13,88809.6115,0.0,0.46595,2e-05,170.31668]
[1769676634819,40.14,88809.6115,0.0,0.46596,2e-05,170.31679]
[1769676635809,40.14,88809.6115,0.0,0.46596,2e-05,170.31679]
[1769676635810,40.14,88809.6115,0.0,0.46596,2e-05,170.31679]
[1769676635826,40.14,88809.6115,0.0,0.46596,2e-05,170.31696]
[1769676640705,40.13,88826.89,0.0,0.46635,2e-05,170.36413]
[1769676640834,40.13,88826.89,0.0,0.46635,2e-05,170.36413]
[1769676641654,40.13,88826.89,0.0,0.46634,2e-05,170.36399]
[1769676641732,40.13,88826.89,0.0,0.46634,2e-05,170.36399]
[1769676646907,40.12,88831.8031,0.0,0.46644,2e-05,170.37691]
[1769676651942,40.12,88828.8754,0.0,0.46636,2e-05,170.36838]
[1769676657081,40.12,88828.2,0.0,0.46633,2e-05,170.36618]
[1769676662086,40.11,88827.5669,0.0,0.46631,2e-05,170.36417]
[1769676667091,40.11,88829.4792,0.0,0.46635,2e-05,170.36921]
[1769676672097,40.11,88829.9785,0.0,0.46636,2e-05,170.37037]
[1769676674652,40.11,88832.8238,0.0,0.46642,2e-05,170.3781]
[1769676674914,40.11,88832.8238,0.0,0.46642,2e-05,170.3781]
[1769676678689,40.11,88817.9908,0.0,0.46608,2e-05,170.3372]
[1769676684108,40.11,88815.3238,0.0,0.46602,2e-05,170.33005]
[1769676686701,40.11,88816.0831,0.0,0.46604,2e-05,170.33219]
[1769676688096,40.11,88816.0831,0.0,0.46604,2e-05,170.33221]
[1769676688417,40.11,88817.5046,0.0,0.46607,2e-05,170.33615]
[1769676691268,40.11,88819.9762,0.0,0.46613,2e-05,170.34227]
[1769676697121,40.11,88817.7177,0.0,0.46608,2e-05,170.33608]
[1769676702126,40.11,88817.4477,0.0,0.46607,2e-05,170.33539]
[1769676707131,40.11,88815.8715,0.0,0.46604,2e-05,170.3311]
[1769676712136,40.11,88815.7315,0.0,0.46604,2e-05,170.33078]
[1769676714215,40.11,88815.6946,0.0,0.46604,2e-05,170.33071]
[1769676720144,40.11,88823.1008,0.0,0.46621,2e-05,170.35111]
[1769676725149,40.11,88824.1638,0.0,0.46623,2e-05,170.35397]
[1769676730154,40.11,88827.1123,0.0,0.46629,2e-05,170.36193]
[1769676735160,40.11,88827.6362,0.0,0.4663,2e-05,170.36321]
[1769676740585,40.11,88827.4862,0.0,0.46629,2e-05,170.36265]
[1769676745620,40.11,88830.3746,0.0,0.46636,2e-05,170.37044]
[1769676751175,40.11,88832.1338,0.0,0.46639,2e-05,170.37442]
[1769676756842,40.1,88831.5577,0.0,0.46637,2e-05,170.3727]
[1769676756922,40.1,88831.5577,0.0,0.46637,2e-05,170.3727]
[1769676757981,40.1,88831.5577,0.0,0.46637,2e-05,170.37267]
[1769676764188,40.1,88828.9077,0.0,0.46631,2e-05,170.36528]
[1769676769788,40.1,88828.8677,0.0,0.46631,2e-05,170.36513]
[1769676774823,40.1,88828.9277,0.0,0.46631,2e-05,170.36526]
[1769676779858,40.1,88828.17,0.0,0.46629,2e-05,170.36315]
[1769676784893,40.1,88824.8485,0.0,0.46621,2e-05,170.35401]
[1769676789928,40.1,88827.1215,0.0,0.46627,2e-05,170.36028]
[1769676794963,40.1,88826.0,0.0,0.46624,2e-05,170.35721]
[1769676799998,40.1,88823.9446,0.0,0.46619,2e-05,170.35158]
[1769676805229,40.1,88824.4792,0.0,0.46621,2e-05,170.35309]
[1769676809000,40.1,88824.8069,0.0,0.46622,2e-05,170.35401]
[1769676809152,40.1,88824.8069,0.0,0.46622,2e-05,170.35401]
[1769676809908,40.1,88824.3054,0.0,0.4662,2e-05,170.35263]
[1769676814963,40.11,88813.8985,0.0,0.46597,2e-05,170.32342]
[1769676815072,40.11,88813.8985,0.0,0.46597,2e-05,170.32342]
[1769676815416,40.11,88813.8985,0.0,0.46597,2e-05,170.32345]
[1769676821145,40.11,88826.17,0.0,0.46625,2e-05,170.35732]
[1769676826180,40.11,88825.1654,0.0,0.46623,2e-05,170.3545]
[1769676831215,40.1,88827.1708,0.0,0.46627,2e-05,170.35996]
[1769676836250,40.1,88830.26,0.0,0.46634,2e-05,170.36834]
[1769676841266,40.1,88829.6015,0.0,0.46632,2e-05,170.36641]
[1769676846271,40.1,88823.4738,0.0,0.46618,2e-05,170.34949]
[1769676851276,40.1,88828.3938,0.0,0.46629,2e-05,170.36303]
[1769676856281,40.1,88827.9838,0.0,0.46628,2e-05,170.36184]
[1769676861286,40.1,88827.0992,0.0,0.46626,2e-05,170.35937]
[1769676862957,40.1,88826.9723,0.0,0.46626,2e-05,170.35902]
[1769676868293,40.1,88829.4485,0.0,0.46632,2e-05,170.36581]
[1769676873298,40.1,88830.0431,0.0,0.46633,2e-05,170.36665]
[1769676878303,40.1,88829.3054,0.0,0.46631,2e-05,170.36456]
[1769676883308,40.1,88830.4162,0.0,0.46633,2e-05,170.36756]
[1769676884309,40.1,88831.1423,0.0,0.46635,2e-05,170.36955]
[1769676888313,40.1,88830.7531,0.0,0.46634,2e-05,170.36843]
[1769676893318,40.1,88831.2577,0.0,0.46635,2e-05,170.36976]
[1769676895807,40.1,88831.7808,0.0,0.46636,2e-05,170.37118]
[1769676896429,40.1,88831.7808,0.0,0.46636,2e-05,170.37117]
[1769676902327,40.1,88831.0908,0.0,0.46634,2e-05,170.36918]
[1769676903953,40.1,88831.2415,0.0,0.46634,2e-05,170.36959]
[1769676904227,40.1,88831.2415,0.0,0.46634,2e-05,170.36959]
[1769676904411,40.1,88831.2415,0.0,0.46634,2e-05,170.36959]
[1769676910772,40.09,88848.5646,0.0,0.46673,2e-05,170.41679]
[1769676915807,40.09,88848.2454,0.0,0.46672,2e-05,170.41562]
[1769676916345,40.09,88848.2454,0.0,0.46672,2e-05,170.41562]
[1769676917570,40.09,88847.2331,0.0,0.46669,2e-05,170.41279]
[1769676917582,40.09,88847.2331,0.0,0.46669,2e-05,170.41279]
[1769676923863,40.09,88848.73,0.0,0.46675,2e-05,170.41761]
[1769676929354,40.1,88846.9569,0.0,0.46672,2e-05,170.41315]
[1769676934940,40.1,88845.4677,0.0,0.46669,2e-05,170.40878]
[1769676940366,40.11,88843.2823,0.0,0.46665,2e-05,170.40312]
[1769676945370,40.11,88844.5769,0.0,0.46669,2e-05,170.40695]
[1769676951052,40.11,88846.5169,0.0,0.46674,2e-05,170.41249]
[1769676956087,40.11,88847.4808,0.0,0.46677,2e-05,170.41525]
[1769676961386,40.11,88848.7569,0.0,0.4668,2e-05,170.41882]
[1769676967164,40.11,88855.1277,0.0,0.46694,2e-05,170.43623]
[1769676967480,40.11,88855.1277,0.0,0.46694,2e-05,170.43623]
[1769676973398,40.11,88855.2077,0.0,0.46694,2e-05,170.43635]
[1769676979404,40.11,88855.4154,0.0,0.46695,2e-05,170.43683]
[1769676985290,40.11,88854.5931,0.0,0.46692,2e-05,170.43453]
[1769676990415,40.11,88855.4631,0.0,0.46694,2e-05,170.43686]
[1769676996367,40.11,88858.0454,0.0,0.467,2e-05,170.44313]
[1769677001402,40.11,88859.9169,0.0,0.46704,2e-05,170.44813]
[1769677006432,40.11,88859.6677,0.0,0.46703,2e-05,170.44735]
[1769677011437,40.11,88861.8277,0.0,0.46708,2e-05,170.45318]
[1769677016442,40.1,88869.3177,0.0,0.46725,2e-05,170.47347]
[1769677021447,40.1,88867.55,0.0,0.4672,2e-05,170.46842]
[1769677026452,40.1,88866.9562,0.0,0.46718,2e-05,170.46666]
[1769677027232,40.1,88866.9562,0.0,0.46718,2e-05,170.46666]
[1769677032458,40.1,88867.1769,0.0,0.46718,2e-05,170.46712]
[1769677037463,40.1,88865.6277,0.0,0.46714,2e-05,170.46278]
[1769677042468,40.1,88868.1777,0.0,0.4672,2e-05,170.46968]
[1769677047473,40.1,88869.2308,0.0,0.46722,2e-05,170.47242]
[1769677052478,40.09,88869.2423,0.0,0.46722,2e-05,170.47164]
[1769677057483,40.09,88865.8923,0.0,0.46714,2e-05,170.46247]
[1769677061942,40.09,88867.51,0.0,0.46718,2e-05,170.46688]
[1769677061980,40.09,88867.51,0.0,0.46718,2e-05,170.46688]
[1769677062094,40.09,88867.51,0.0,0.46718,2e-05,170.46688]
[1769677062195,40.09,88867.51,0.0,0.46718,2e-05,170.46687]
[1769677062857,40.09,88867.51,0.0,0.46718,2e-05,170.46687]
[1769677064017,40.09,88867.51,0.0,0.46718,2e-05,170.46694]
[1769677064067,40.09,88867.51,0.0,0.46718,2e-05,170.46694]
[1769677064254,40.09,88867.51,0.0,0.46718,2e-05,170.46694]
[1769677066498,40.1,88899.8177,0.0,0.46793,2e-05,170.55506]
[1769677067916,40.09,88900.1715,0.0,0.46793,2e-05,170.55595]
[1769677073502,40.1,88900.7162,0.0,0.46795,2e-05,170.55765]
[1769677078946,40.1,88904.7169,0.0,0.46805,2e-05,170.56876]
[1769677083981,40.1,88902.9454,0.0,0.46802,2e-05,170.56425]
[1769677089017,40.1,88897.7846,0.0,0.4679,2e-05,170.55011]
[1769677092914,40.1,88898.0762,0.0,0.4679,2e-05,170.55076]
[1769677098080,40.1,88899.2177,0.0,0.46793,2e-05,170.5539]
[1769677103117,40.11,88910.53,0.0,0.4682,2e-05,170.58504]
[1769677103771,40.11,88910.53,0.0,0.4682,2e-05,170.58504]
[1769677109159,40.11,88909.1331,0.0,0.46818,2e-05,170.5817]
[1769677114194,40.11,88908.7431,0.0,0.46818,2e-05,170.58021]
[1769677119548,40.12,88911.1492,0.0,0.46825,2e-05,170.587]
[1769677125271,40.12,88912.0792,0.0,0.46827,2e-05,170.58957]
[1769677130306,40.12,88912.6192,0.0,0.46829,2e-05,170.59131]
[1769677135341,40.12,88914.0485,0.0,0.46833,2e-05,170.59544]
[1769677137633,40.12,88915.66,0.0,0.46837,2e-05,170.59992]
[1769677137648,40.12,88915.66,0.0,0.46837,2e-05,170.59992]
[1769677137761,40.12,88915.66,0.0,0.46837,2e-05,170.59992]
[1769677137994,40.12,88915.66,0.0,0.46837,2e-05,170.59992]
[1769677138416,40.12,88915.66,0.0,0.46837,2e-05,170.59992]
[1769677138517,40.12,88915.66,0.0,0.46837,2e-05,170.59976]
[1769677144407,40.12,88932.4923,0.0,0.46874,2e-05,170.64488]
[1769677149442,40.12,88921.0308,0.0,0.46848,2e-05,170.6139]
[1769677149580,40.12,88921.0308,0.0,0.46848,2e-05,170.6139]
[1769677154903,40.12,88919.7415,0.0,0.46845,2e-05,170.61041]
[1769677160519,40.12,88918.8346,0.0,0.46843,2e-05,170.60798]
[1769677165554,40.12,88918.6577,0.0,0.46842,2e-05,170.60752]
[1769677169925,40.12,88918.3908,0.0,0.46842,2e-05,170.60681]
[1769677175603,40.12,88918.0831,0.0,0.46841,2e-05,170.60529]
[1769677180608,40.12,88917.8331,0.0,0.46841,2e-05,170.60463]
[1769677184886,40.12,88917.0162,0.0,0.46839,2e-05,170.60244]
[1769677190618,40.12,88916.5592,0.0,0.46838,2e-05,170.60125]
[1769677195623,40.12,88915.25,0.0,0.46835,2e-05,170.59774]
[1769677195889,40.12,88915.25,0.0,0.46835,2e-05,170.59774]
[1769677196625,40.12,88911.9923,0.0,0.46828,2e-05,170.58897]
[1769677201629,40.12,88903.3762,0.0,0.46807,2e-05,170.56554]
[1769677206634,40.12,88890.4923,0.0,0.46777,2e-05,170.53019]
[1769677211639,40.11,88886.9731,0.0,0.46767,2e-05,170.52014]
[1769677214112,40.11,88881.31,0.0,0.46754,2e-05,170.50462]
[1769677217273,40.11,88875.8554,0.0,0.46741,2e-05,170.48965]
[1769677222650,40.03,88876.1492,0.0,0.4672,2e-05,170.4828]
[1769677226138,39.98,88877.2554,0.0,0.4671,2e-05,170.48143]
[1769677230658,39.91,88877.9792,0.0,0.46693,2e-05,170.47667]
[1769677230780,39.91,88877.9792,0.0,0.46693,2e-05,170.47667]
[1769677231794,39.9,88878.1708,0.0,0.4669,2e-05,170.47524]
[1769677236413,39.85,88878.5823,0.0,0.46677,2e-05,170.4716]
[1769677239654,39.82,88878.8285,0.0,0.46668,2e-05,170.4688]
[1769677244672,39.76,88877.89,0.0,0.46649,2e-05,170.46007]
[1769677246442,39.75,88876.4469,0.0,0.46643,2e-05,170.45513]
[1769677250039,39.71,88877.9092,0.0,0.46636,2e-05,170.45552]
[1769677255181,39.66,88877.9938,0.0,0.46622,2e-05,170.45076]
[1769677260688,39.62,88877.11,0.0,0.4661,2e-05,170.44445]
[1769677261769,39.61,88877.11,0.0,0.46608,2e-05,170.44375]
[1769677263178,39.61,88877.11,0.0,0.46606,2e-05,170.44307]
[1769677268273,39.57,88876.9738,0.0,0.46595,2e-05,170.43871]
[1769677269460,39.57,88876.9738,0.0,0.46595,2e-05,170.43871]
[1769677275709,39.53,88881.8185,0.0,0.46595,2e-05,170.448]
[1769677277028,39.52,88881.9808,0.0,0.46594,2e-05,170.44791]
[1769677279959,39.51,88882.2,0.0,0.4659,2e-05,170.44696]
[1769677281395,39.5,88882.2,0.0,0.46589,2e-05,170.44647]
[1769677281495,39.5,88882.2,0.0,0.46587,2e-05,170.44599]
[1769677285674,39.48,88874.9808,0.0,0.46566,2e-05,170.42431]
[1769677285694,39.48,88874.9808,0.0,0.46566,2e-05,170.42431]
[1769677285725,39.48,88874.8008,0.0,0.46564,2e-05,170.4233]
[1769677286008,39.48,88874.8008,0.0,0.46564,2e-05,170.4233]
[1769677286132,39.48,88874.8008,0.0,0.46564,2e-05,170.4233]
[1769677286821,39.47,88874.8008,0.0,0.46563,2e-05,170.42289]
[1769677287406,39.47,88874.8008,0.0,0.46563,2e-05,170.42285]
[1769677288097,39.47,88874.8008,0.0,0.46563,2e-05,170.42285]
[1769677288426,39.47,88874.8008,0.0,0.46563,2e-05,170.42285]
[1769677288442,39.47,88874.8008,0.0,0.46563,2e-05,170.42282]
[1769677289420,39.47,88915.8123,0.0,0.46659,2e-05,170.53657]
[1769677291184,39.47,88915.4838,0.0,0.46658,2e-05,170.53562]
[1769677296469,39.47,88931.6777,0.0,0.46696,2e-05,170.57934]
[1769677297134,39.47,88931.6777,0.0,0.46696,2e-05,170.57934]
[1769677297145,39.47,88931.6777,0.0,0.46696,2e-05,170.57934]
[1769677301746,39.45,88957.62,0.0,0.46751,2e-05,170.64871]
[1769677307243,39.43,88959.3608,0.0,0.46751,2e-05,170.65204]
[1769677312758,39.43,88955.5708,0.0,0.46742,2e-05,170.64139]
[1769677314050,39.43,88955.5708,0.0,0.46741,2e-05,170.64135]
[1769677319630,39.42,88967.3454,0.0,0.46765,2e-05,170.67213]
[1769677324665,39.41,88961.5323,0.0,0.46751,2e-05,170.656]
[1769677329700,39.41,88962.6654,0.0,0.46753,2e-05,170.65891]
[1769677334735,39.41,88963.6869,0.0,0.46755,2e-05,170.6615]
[1769677339770,39.41,88961.4462,0.0,0.46749,2e-05,170.65516]
[1769677344789,39.41,88958.9015,0.0,0.46742,2e-05,170.64799]
[1769677349794,39.4,88963.1462,0.0,0.46752,2e-05,170.65943]
[1769677354799,39.4,88970.0015,0.0,0.46767,2e-05,170.67729]
[1769677354803,39.4,88970.0015,0.0,0.46767,2e-05,170.67729]
[1769677359804,39.4,88969.7523,0.0,0.46766,2e-05,170.6764]
[1769677360805,39.4,88969.2477,0.0,0.46765,2e-05,170.67498]
[1769677366299,39.4,88968.5654,0.0,0.46762,2e-05,170.6729]
[1769677371816,39.39,88968.7962,0.0,0.46762,2e-05,170.6733]
[1769677374871,39.39,88969.2508,0.0,0.46763,2e-05,170.67442]
[1769677380825,39.39,88964.1085,0.0,0.4675,2e-05,170.6601]
[1769677385830,39.39,88967.45,0.0,0.46758,2e-05,170.66907]
[1769677390835,39.39,88971.5177,0.0,0.46767,2e-05,170.68002]
[1769677395844,39.38,88968.2769,0.0,0.46758,2e-05,170.67095]
[1769677401846,39.38,88967.2369,0.0,0.46755,2e-05,170.66787]
[1769677406855,39.38,88968.5462,0.0,0.46758,2e-05,170.67127]
[1769677413284,39.38,88969.0669,0.0,0.46758,2e-05,170.67172]
[1769677418318,39.38,88971.7169,0.0,0.46764,2e-05,170.67879]
[1769677423353,39.37,88971.3869,0.0,0.46763,2e-05,170.6777]
[1769677428874,39.37,88971.4092,0.0,0.46762,2e-05,170.67758]
[1769677434430,39.36,88979.4423,0.0,0.46777,2e-05,170.69829]
[1769677435975,39.35,88980.2523,0.0,0.46778,2e-05,170.70012]
[1769677436131,39.35,88980.2523,0.0,0.46778,2e-05,170.70012]
[1769677436600,39.35,88980.2523,0.0,0.46778,2e-05,170.70012]
[1769677439187,39.35,88985.5531,0.0,0.46791,2e-05,170.71457]
[1769677441001,39.35,88988.3762,0.0,0.46797,2e-05,170.72224]
[1769677441609,39.35,88988.3762,0.0,0.46797,2e-05,170.72224]
[1769677446956,39.35,88983.7238,0.0,0.46784,2e-05,170.70881]
[1769677448353,39.35,88983.7238,0.0,0.46784,2e-05,170.70878]
[1769677450965,39.34,88989.1177,0.0,0.46795,2e-05,170.72302]
[1769677456130,39.34,88982.1946,0.0,0.46778,2e-05,170.70378]
[1769677459381,39.34,88983.3192,0.0,0.4678,2e-05,170.7068]
[1769677462887,39.34,88985.1769,0.0,0.46785,2e-05,170.71182]
[1769677468126,39.33,88989.51,0.0,0.46794,2e-05,170.72344]
[1769677468156,39.33,88989.51,0.0,0.46794,2e-05,170.72344]
[1769677473705,39.33,88985.8462,0.0,0.46785,2e-05,170.71259]
[1769677474738,39.33,88985.8462,0.0,0.46785,2e-05,170.71259]
[1769677477823,39.33,88975.1946,0.0,0.4676,2e-05,170.6834]
[1769677479206,39.33,88970.1077,0.0,0.46748,2e-05,170.66943]
[1769677484783,39.33,88967.8638,0.0,0.46742,2e-05,170.6632]
[1769677489818,39.33,88967.0015,0.0,0.4674,2e-05,170.66077]
[1769677494853,39.33,88966.6815,0.0,0.46739,2e-05,170.65983]
[1769677499888,39.33,88969.3208,0.0,0.46745,2e-05,170.66701]
[1769677500736,39.33,88969.3208,0.0,0.46745,2e-05,170.66701]
[1769677505124,39.33,88981.2662,0.0,0.46773,2e-05,170.69966]
[1769677510956,39.33,88975.6631,0.0,0.4676,2e-05,170.68422]
[1769677515961,39.33,88973.7969,0.0,0.46755,2e-05,170.67903]
[1769677520966,39.33,88970.0815,0.0,0.46746,2e-05,170.66878]
[1769677525971,39.32,88968.6138,0.0,0.46743,2e-05,170.66469]
[1769677530976,39.32,88968.2477,0.0,0.46742,2e-05,170.66363]
[1769677533689,39.32,88968.4254,0.0,0.46742,2e-05,170.66338]
[1769677533738,39.32,88968.4254,0.0,0.46742,2e-05,170.66338]
[1769677533761,39.32,88968.4254,0.0,0.46742,2e-05,170.66338]
[1769677538984,39.32,88962.14,0.0,0.46727,2e-05,170.64598]
[1769677541063,39.32,88961.9862,0.0,0.46726,2e-05,170.64551]
[1769677541834,39.32,88961.9862,0.0,0.46726,2e-05,170.64551]
[1769677546992,39.32,88953.0169,0.0,0.46705,2e-05,170.62071]
[1769677547659,39.32,88953.0169,0.0,0.46705,2e-05,170.62071]
[1769677552998,39.32,88933.1346,0.0,0.46658,2e-05,170.56575]
[1769677558003,39.32,88925.7838,0.0,0.4664,2e-05,170.54536]
[1769677563011,39.32,88925.6962,0.0,0.4664,2e-05,170.54509]
[1769677563014,39.32,88925.6962,0.0,0.4664,2e-05,170.54509]
[1769677569016,39.32,88924.7746,0.0,0.46638,2e-05,170.5425]
[1769677574021,39.32,88924.5285,0.0,0.46637,2e-05,170.54178]
[1769677579027,39.32,88932.8585,0.0,0.46657,2e-05,170.56481]
[1769677585032,39.32,88935.2631,0.0,0.46662,2e-05,170.5714]
[1769677590522,39.32,88935.5277,0.0,0.46662,2e-05,170.57207]
[1769677596046,39.32,88938.4569,0.0,0.46669,2e-05,170.57939]
[1769677598739,39.32,88938.8392,0.0,0.4667,2e-05,170.58043]
[1769677604621,39.32,88939.83,0.0,0.46672,2e-05,170.58308]
[1769677609657,39.31,88937.2215,0.0,0.46666,2e-05,170.57582]
[1769677615065,39.31,88937.1046,0.0,0.46665,2e-05,170.57544]
[1769677620070,39.31,88937.2715,0.0,0.46666,2e-05,170.57585]
[1769677625771,39.31,88943.7123,0.0,0.46681,2e-05,170.59357]
[1769677631081,39.31,88940.1938,0.0,0.46672,2e-05,170.5838]
[1769677636848,39.31,88940.5269,0.0,0.46673,2e-05,170.58465]
[1769677641883,39.31,88941.2585,0.0,0.46674,2e-05,170.58661]
[1769677646918,39.31,88941.4538,0.0,0.46675,2e-05,170.58709]
[1769677652103,39.31,88943.2685,0.0,0.46679,2e-05,170.59132]
[1769677654747,39.31,88943.2654,0.0,0.46679,2e-05,170.59129]
[1769677657078,39.31,88943.2654,0.0,0.46679,2e-05,170.59126]
[1769677659439,39.31,88939.2623,0.0,0.46669,2e-05,170.58017]
[1769677660750,39.31,88939.2623,0.0,0.46669,2e-05,170.58017]
[1769677661213,39.31,88939.2623,0.0,0.46669,2e-05,170.58016]
[1769677664920,39.31,88924.7862,0.0,0.46635,2e-05,170.54009]
[1769677665017,39.31,88924.7862,0.0,0.46635,2e-05,170.54009]
[1769677670081,39.31,88922.6192,0.0,0.46629,2e-05,170.53393]
[1769677675116,39.31,88919.4123,0.0,0.46621,2e-05,170.5249]
[1769677680131,39.3,88914.8254,0.0,0.4661,2e-05,170.51204]
[1769677685136,39.3,88914.08,0.0,0.46608,2e-05,170.50985]
[1769677690141,39.3,88913.5431,0.0,0.46607,2e-05,170.50823]
[1769677695146,39.3,88915.1885,0.0,0.4661,2e-05,170.51269]
[1769677700151,39.3,88917.7662,0.0,0.46616,2e-05,170.51972]
[1769677705157,39.3,88917.3131,0.0,0.46614,2e-05,170.51834]
[1769677710161,39.3,88916.8362,0.0,0.46613,2e-05,170.51689]
[1769677715166,39.3,88917.6315,0.0,0.46614,2e-05,170.51827]
[1769677719433,39.3,88918.8054,0.0,0.46617,2e-05,170.52143]
[1769677720171,39.3,88919.6362,0.0,0.46619,2e-05,170.52374]
[1769677720174,39.3,88919.6362,0.0,0.46619,2e-05,170.52374]
[1769677726177,39.3,88925.0154,0.0,0.46632,2e-05,170.53866]
[1769677731182,39.3,88925.9308,0.0,0.46634,2e-05,170.54119]
[1769677736187,39.3,88925.91,0.0,0.46634,2e-05,170.54113]
[1769677736195,39.3,88925.91,0.0,0.46634,2e-05,170.54113]
[1769677736203,39.3,88925.91,0.0,0.46634,2e-05,170.54113]
[1769677736401,39.3,88925.91,0.0,0.46634,2e-05,170.54113]
[1769677742193,39.29,88946.4931,0.0,0.46682,2e-05,170.59802]
[1769677745972,39.29,88946.3792,0.0,0.46682,2e-05,170.59767]
[1769677746642,39.29,88946.3792,0.0,0.46682,2e-05,170.59766]
[1769677748957,39.29,88931.0446,0.0,0.46645,2e-05,170.55524]
[1769677750917,39.29,88913.4685,0.0,0.46604,2e-05,170.50649]
[1769677753131,39.29,88906.4385,0.0,0.46587,2e-05,170.48695]
[1769677753169,39.29,88906.4385,0.0,0.46587,2e-05,170.48695]
[1769677753206,39.29,88905.6369,0.0,0.46586,2e-05,170.48472]
[1769677753433,39.29,88905.6369,0.0,0.46586,2e-05,170.48472]
[1769677755500,39.29,88905.4331,0.0,0.46585,2e-05,170.48413]
[1769677757954,39.29,88883.65,0.0,0.46534,2e-05,170.42332]
[1769677763738,39.29,88882.0408,0.0,0.4653,2e-05,170.41876]
[1769677766430,39.29,88881.7438,0.0,0.46529,2e-05,170.41792]
[1769677767362,39.29,88881.7438,0.0,0.46529,2e-05,170.41791]
[1769677768359,39.29,88881.7438,0.0,0.46529,2e-05,170.41791]
[1769677768773,39.29,88881.7438,0.0,0.46529,2e-05,170.4179]
[1769677773808,39.29,88867.9723,0.0,0.46496,2e-05,170.37854]
[1769677775063,39.29,88867.9723,0.0,0.46496,2e-05,170.37854]
[1769677777842,39.29,88867.3154,0.0,0.46495,2e-05,170.37667]
[1769677777925,39.29,88867.3154,0.0,0.46495,2e-05,170.37665]
[1769677783878,39.29,88885.8346,0.0,0.46538,2e-05,170.4285]
[1769677784886,39.29,88885.8346,0.0,0.46538,2e-05,170.4285]
[1769677790927,39.29,88886.9615,0.0,0.46541,2e-05,170.43159]
[1769677795963,39.29,88888.9408,0.0,0.46545,2e-05,170.43708]
[1769677798451,39.29,88889.2469,0.0,0.46546,2e-05,170.43791]
[1769677804264,39.29,88892.2531,0.0,0.46553,2e-05,170.44625]
[1769677810061,39.29,88890.2477,0.0,0.46548,2e-05,170.4406]
[1769677815096,39.29,88893.9731,0.0,0.46557,2e-05,170.45097]
[1769677820131,39.29,88897.0069,0.0,0.46564,2e-05,170.45939]
[1769677825166,39.29,88893.1054,0.0,0.46554,2e-05,170.44845]
[1769677828577,39.29,88887.3454,0.0,0.46541,2e-05,170.43233]
[1769677829194,39.29,88887.3454,0.0,0.46541,2e-05,170.43231]
[1769677830912,39.29,88887.3454,0.0,0.46541,2e-05,170.4323]
[1769677836285,39.29,88872.4208,0.0,0.46505,2e-05,170.38974]
[1769677837635,39.29,88872.4208,0.0,0.46505,2e-05,170.3897]
[1769677837829,39.29,88872.4208,0.0,0.46505,2e-05,170.3897]
[1769677843292,39.29,88882.4031,0.0,0.46528,2e-05,170.41758]
[1769677848309,39.29,88881.6238,0.0,0.46526,2e-05,170.41532]
[1769677853314,39.28,88875.8638,0.0,0.46513,2e-05,170.39912]
[1769677855461,39.28,88875.3885,0.0,0.46511,2e-05,170.39777]
[1769677861036,39.28,88873.7169,0.0,0.46507,2e-05,170.39303]
[1769677863442,39.28,88874.9162,0.0,0.4651,2e-05,170.39636]
[1769677866833,39.28,88874.1008,0.0,0.46508,2e-05,170.39402]
[1769677866920,39.28,88874.1008,0.0,0.46508,2e-05,170.39402]
[1769677872141,39.28,88870.2231,0.0,0.46499,2e-05,170.38302]
[1769677877338,39.28,88869.2962,0.0,0.46496,2e-05,170.38027]
[1769677882343,39.28,88870.1369,0.0,0.46498,2e-05,170.3825]
[1769677887348,39.28,88872.7446,0.0,0.46503,2e-05,170.38969]
[1769677892353,39.28,88873.0531,0.0,0.46504,2e-05,170.38971]
[1769677897358,39.28,88873.1585,0.0,0.46504,2e-05,170.38987]
[1769677901867,39.27,88872.9177,0.0,0.46503,2e-05,170.3891]
[1769677905584,39.27,88872.6069,0.0,0.46502,2e-05,170.38812]
[1769677911372,39.27,88872.8677,0.0,0.46502,2e-05,170.3887]
[1769677915096,39.27,88870.4223,0.0,0.46496,2e-05,170.38177]
[1769677918070,39.27,88870.8192,0.0,0.46497,2e-05,170.38281]
[1769677923865,39.27,88862.2031,0.0,0.46476,2e-05,170.35847]
[1769677927851,39.27,88861.7854,0.0,0.46475,2e-05,170.35724]
[1769677933394,39.27,88860.7331,0.0,0.46472,2e-05,170.35417]
[1769677938081,39.27,88861.8954,0.0,0.46475,2e-05,170.35736]
[1769677944006,39.27,88857.9992,0.0,0.46465,2e-05,170.34628]
[1769677948325,39.27,88858.6485,0.0,0.46467,2e-05,170.34806]
[1769677954416,39.26,88860.1354,0.0,0.4647,2e-05,170.35141]
[1769677960119,39.26,88861.2354,0.0,0.46472,2e-05,170.3544]
[1769677965426,39.26,88866.0908,0.0,0.46483,2e-05,170.36795]
[1769677971195,39.26,88866.9246,0.0,0.46485,2e-05,170.37018]
[1769677976437,39.26,88865.5985,0.0,0.46482,2e-05,170.36635]
[1769677979043,39.26,88865.5377,0.0,0.46481,2e-05,170.36614]
[1769677984286,39.26,88860.2815,0.0,0.46469,2e-05,170.35126]
[1769677989285,39.26,88859.8962,0.0,0.46468,2e-05,170.35011]
[1769677990697,39.26,88859.9115,0.0,0.46468,2e-05,170.35012]
[1769677997377,39.26,88859.3723,0.0,0.46466,2e-05,170.34849]
[1769678002413,39.26,88858.7492,0.0,0.46464,2e-05,170.34666]
[1769678007473,39.26,88857.7008,0.0,0.46462,2e-05,170.34364]
[1769678012477,39.26,88857.4462,0.0,0.46461,2e-05,170.34214]
[1769678017482,39.26,88856.42,0.0,0.46458,2e-05,170.33918]
[1769678022487,39.25,88855.5192,0.0,0.46456,2e-05,170.33658]
[1769678027492,39.25,88848.9377,0.0,0.4644,2e-05,170.31797]
[1769678031309,39.25,88848.3485,0.0,0.46439,2e-05,170.31628]
[1769678031379,39.25,88848.3485,0.0,0.46439,2e-05,170.31628]
[1769678031411,39.25,88848.3485,0.0,0.46439,2e-05,170.31628]
[1769678031842,39.25,88848.3485,0.0,0.46439,2e-05,170.31627]
[1769678037503,39.25,88828.6846,0.0,0.46392,2e-05,170.26067]
[1769678042508,39.25,88829.5946,0.0,0.46394,2e-05,170.26325]
[1769678047513,39.25,88830.2415,0.0,0.46396,2e-05,170.26509]
[1769678052518,39.25,88833.4685,0.0,0.46404,2e-05,170.27421]
[1769678057525,39.25,88833.1146,0.0,0.46403,2e-05,170.2732]
[1769678062529,39.25,88833.6985,0.0,0.46404,2e-05,170.27485]
[1769678067534,39.25,88833.9215,0.0,0.46405,2e-05,170.27547]
[1769678072539,39.25,88836.2831,0.0,0.4641,2e-05,170.28136]
[1769678077544,39.25,88835.5354,0.0,0.46408,2e-05,170.27923]
[1769678082973,39.25,88836.6908,0.0,0.46411,2e-05,170.28249]
[1769678088009,39.25,88834.58,0.0,0.46406,2e-05,170.27651]
[1769678093043,39.25,88832.9938,0.0,0.46402,2e-05,170.27201]
[1769678094855,39.25,88832.93,0.0,0.46402,2e-05,170.27183]
[1769678099423,39.25,88836.7946,0.0,0.46411,2e-05,170.28276]
[1769678105574,39.25,88840.9877,0.0,0.46421,2e-05,170.29448]
[1769678108905,39.25,88841.2377,0.0,0.46421,2e-05,170.29504]
[1769678108971,39.25,88841.2377,0.0,0.46421,2e-05,170.29504]
[1769678114190,39.25,88850.6077,0.0,0.46442,2e-05,170.32119]
[1769678119587,39.25,88851.8415,0.0,0.46445,2e-05,170.32463]
[1769678124592,39.25,88852.3131,0.0,0.46446,2e-05,170.32591]
[1769678129597,39.25,88852.7315,0.0,0.46447,2e-05,170.32704]
[1769678130515,39.25,88852.7315,0.0,0.46447,2e-05,170.32704]
[1769678130798,39.25,88852.84,0.0,0.46447,2e-05,170.32734]
[1769678131800,39.25,88852.84,0.0,0.46447,2e-05,170.32662]
[1769678134297,39.25,88859.4331,0.0,0.46462,2e-05,170.34517]
[1769678139365,39.24,88879.9054,0.0,0.46511,2e-05,170.40263]
[1769678144400,39.24,88884.5192,0.0,0.46521,2e-05,170.41549]
[1769678149435,39.24,88882.8985,0.0,0.46517,2e-05,170.41088]
[1769678150112,39.24,88882.8985,0.0,0.46517,2e-05,170.41088]
[1769678155477,39.24,88880.85,0.0,0.46512,2e-05,170.40507]
[1769678159529,39.24,88880.4992,0.0,0.46511,2e-05,170.40405]
[1769678160943,39.24,88880.4992,0.0,0.46511,2e-05,170.40393]
[1769678161325,39.24,88880.4992,0.0,0.46511,2e-05,170.40393]
[1769678161919,39.24,88880.4992,0.0,0.46511,2e-05,170.40382]
[1769678163460,39.24,88880.4085,0.0,0.4651,2e-05,170.40356]
[1769678168569,39.24,88865.6885,0.0,0.46476,2e-05,170.36222]
[1769678173607,39.24,88855.9977,0.0,0.46453,2e-05,170.33499]
[1769678174750,39.24,88855.5769,0.0,0.46452,2e-05,170.33382]
[1769678175431,39.24,88855.5769,0.0,0.46452,2e-05,170.33382]
[1769678179761,39.24,88845.6162,0.0,0.46428,2e-05,170.30568]
[1769678185663,39.24,88845.1531,0.0,0.46427,2e-05,170.30435]
[1769678190668,39.24,88845.0092,0.0,0.46427,2e-05,170.30391]
[1769678195673,39.24,88843.5146,0.0,0.46423,2e-05,170.29895]
[1769678200678,39.24,88842.4246,0.0,0.46421,2e-05,170.29585]
[1769678205683,39.24,88843.0892,0.0,0.46422,2e-05,170.2977]
[1769678210688,39.24,88842.8346,0.0,0.46421,2e-05,170.29697]
[1769678212776,39.24,88843.0815,0.0,0.46422,2e-05,170.29766]
[1769678218696,39.24,88845.7731,0.0,0.46428,2e-05,170.30524]
[1769678223701,39.24,88847.3715,0.0,0.46432,2e-05,170.30973]
[1769678228706,39.24,88848.3738,0.0,0.46434,2e-05,170.31254]
[1769678233711,39.24,88853.6585,0.0,0.46447,2e-05,170.32743]
[1769678235941,39.24,88853.76,0.0,0.46447,2e-05,170.3277]
[1769678238805,39.24,88862.8738,0.0,0.46469,2e-05,170.35341]
[1769678239717,39.24,88865.0777,0.0,0.46474,2e-05,170.35963]
[1769678244722,39.24,88864.7515,0.0,0.46473,2e-05,170.35878]
[1769678250554,39.24,88865.6769,0.0,0.46476,2e-05,170.36145]
[1769678252157,39.24,88886.7546,0.0,0.46525,2e-05,170.41991]
[1769678257192,39.24,88900.1908,0.0,0.46557,2e-05,170.45752]
[1769678262227,39.24,88893.7231,0.0,0.46542,2e-05,170.43947]
[1769678266400,39.24,88893.4038,0.0,0.46541,2e-05,170.43857]
[1769678272750,39.24,88875.76,0.0,0.465,2e-05,170.38915]
[1769678278339,39.24,88876.3331,0.0,0.46501,2e-05,170.39079]
[1769678280530,39.24,88876.1508,0.0,0.46501,2e-05,170.39028]
[1769678286395,39.24,88879.3546,0.0,0.46508,2e-05,170.39929]
[1769678291432,39.24,88871.4285,0.0,0.4649,2e-05,170.37709]
[1769678296774,39.24,88872.6223,0.0,0.46493,2e-05,170.38049]
[1769678299053,39.24,88872.6869,0.0,0.46493,2e-05,170.38069]
[1769678304521,39.24,88873.0762,0.0,0.46494,2e-05,170.38184]
[1769678309556,39.24,88872.8577,0.0,0.46493,2e-05,170.38127]
[1769678309912,39.24,88872.8577,0.0,0.46493,2e-05,170.38127]
[1769678315598,39.24,88877.7246,0.0,0.46505,2e-05,170.39426]
[1769678320633,39.24,88877.9654,0.0,0.46506,2e-05,170.39495]
[1769678325803,39.24,88876.4538,0.0,0.46502,2e-05,170.39073]
[1769678328321,39.24,88876.2162,0.0,0.46502,2e-05,170.39008]
[1769678328356,39.24,88876.2162,0.0,0.46502,2e-05,170.39008]
[1769678333724,39.24,88875.6715,0.0,0.465,2e-05,170.38856]
[1769678333969,39.24,88875.6715,0.0,0.465,2e-05,170.38856]
[1769678339213,39.24,88873.1315,0.0,0.46494,2e-05,170.38144]
[1769678339350,39.24,88873.1315,0.0,0.46494,2e-05,170.38144]
[1769678344801,39.24,88873.6354,0.0,0.46496,2e-05,170.38286]
[1769678345614,39.24,88873.6354,0.0,0.46496,2e-05,170.38286]
[1769678349054,39.24,88876.3377,0.0,0.46502,2e-05,170.39047]
[1769678354832,39.24,88878.2362,0.0,0.46506,2e-05,170.39577]
[1769678359837,39.24,88880.0515,0.0,0.46511,2e-05,170.40079]
[1769678364844,39.24,88882.6846,0.0,0.46516,2e-05,170.40806]
[1769678369849,39.24,88879.8892,0.0,0.4651,2e-05,170.40012]
[1769678374854,39.24,88877.5777,0.0,0.46504,2e-05,170.3929]
[1769678379859,39.24,88878.5392,0.0,0.46506,2e-05,170.39559]
[1769678384864,39.24,88882.2131,0.0,0.46515,2e-05,170.40581]
[1769678389869,39.24,88881.6715,0.0,0.46513,2e-05,170.40421]
[1769678390925,39.24,88881.8823,0.0,0.46514,2e-05,170.40478]
[1769678391182,39.24,88881.8823,0.0,0.46514,2e-05,170.40478]
[1769678391279,39.24,88881.8823,0.0,0.46514,2e-05,170.40483]
[1769678395029,39.24,88886.7669,0.0,0.46525,2e-05,170.41859]
[1769678395826,39.24,88886.7669,0.0,0.46525,2e-05,170.41859]
[1769678396542,39.24,88886.6254,0.0,0.46525,2e-05,170.41822]
[1769678401884,39.24,88888.1185,0.0,0.46529,2e-05,170.42253]
[1769678406889,39.24,88882.2162,0.0,0.46516,2e-05,170.40612]
[1769678407773,39.24,88882.2162,0.0,0.46516,2e-05,170.40612]
[1769678412895,39.24,88861.2169,0.0,0.46466,2e-05,170.34727]
[1769678414873,39.24,88861.3423,0.0,0.46467,2e-05,170.34765]
[1769678414897,39.24,88861.1285,0.0,0.46466,2e-05,170.34707]
[1769678420176,39.24,88861.0962,0.0,0.46466,2e-05,170.34697]
[1769678421191,39.24,88861.0962,0.0,0.46466,2e-05,170.34697]
[1769678421341,39.24,88861.0962,0.0,0.46466,2e-05,170.34699]
[1769678426376,39.25,88866.2362,0.0,0.46479,2e-05,170.36157]
[1769678431915,39.25,88865.6931,0.0,0.46478,2e-05,170.35944]
[1769678437453,39.25,88864.4438,0.0,0.46475,2e-05,170.35607]
[1769678442926,39.25,88864.3131,0.0,0.46475,2e-05,170.35582]
[1769678448530,39.25,88863.8338,0.0,0.46474,2e-05,170.35461]
[1769678453565,39.25,88862.7838,0.0,0.46472,2e-05,170.35177]
[1769678458600,39.25,88863.5231,0.0,0.46474,2e-05,170.35397]
[1769678463951,39.25,88865.0631,0.0,0.46478,2e-05,170.35841]
[1769678469677,39.26,88866.3454,0.0,0.46481,2e-05,170.36214]
[1769678474961,39.26,88866.1523,0.0,0.46481,2e-05,170.36168]
[1769678474979,39.26,88870.3992,0.0,0.46491,2e-05,170.37363]
[1769678480754,39.26,88879.8785,0.0,0.46514,2e-05,170.40038]
[1769678485682,39.26,88880.4623,0.0,0.46516,2e-05,170.4021]
[1769678485789,39.26,88880.4623,0.0,0.46516,2e-05,170.40212]
[1769678490824,39.26,88892.9708,0.0,0.46546,2e-05,170.43725]
[1769678495106,39.26,88894.6146,0.0,0.4655,2e-05,170.44122]
[1769678500894,39.26,88896.5908,0.0,0.46555,2e-05,170.44686]
[1769678505929,39.26,88905.5377,0.0,0.46576,2e-05,170.47191]
[1769678506092,39.26,88905.5377,0.0,0.46576,2e-05,170.47191]
[1769678506885,39.26,88905.5377,0.0,0.46576,2e-05,170.47191]
[1769678511869,39.26,88904.92,0.0,0.46575,2e-05,170.47027]
[1769678517005,39.26,88904.8369,0.0,0.46575,2e-05,170.47013]
[1769678522011,39.27,88904.4669,0.0,0.46574,2e-05,170.46917]
[1769678522014,39.27,88904.4669,0.0,0.46574,2e-05,170.46917]
[1769678528017,39.27,88900.7269,0.0,0.46566,2e-05,170.45884]
[1769678533022,39.27,88899.2246,0.0,0.46562,2e-05,170.45474]
[1769678538027,39.27,88893.4046,0.0,0.46549,2e-05,170.43859]
[1769678543032,39.27,88892.5831,0.0,0.46547,2e-05,170.4364]
[1769678548037,39.27,88893.42,0.0,0.46549,2e-05,170.43884]
[1769678553042,39.27,88898.1723,0.0,0.46561,2e-05,170.45149]
[1769678558047,39.27,88899.1554,0.0,0.46563,2e-05,170.45432]
[1769678563052,39.27,88903.9392,0.0,0.46575,2e-05,170.46774]
[1769678568057,39.27,88907.0031,0.0,0.46582,2e-05,170.47635]
[1769678574063,39.27,88907.68,0.0,0.46584,2e-05,170.47831]
[1769678579068,39.27,88907.6246,0.0,0.46584,2e-05,170.47821]
[1769678584476,39.28,88909.0177,0.0,0.46588,2e-05,170.48216]
[1769678589512,39.28,88917.2123,0.0,0.46607,2e-05,170.505]
[1769678594872,39.28,88916.1977,0.0,0.46605,2e-05,170.50221]
[1769678600589,39.28,88911.1731,0.0,0.46593,2e-05,170.48829]
[1769678605624,39.28,88909.5885,0.0,0.46589,2e-05,170.48394]
[1769678610659,39.28,88909.1477,0.0,0.46589,2e-05,170.48276]
[1769678615694,39.28,88906.5185,0.0,0.46582,2e-05,170.47478]
[1769678621111,39.28,88905.3792,0.0,0.4658,2e-05,170.47167]
[1769678626116,39.28,88904.3631,0.0,0.46578,2e-05,170.4689]
[1769678631806,39.28,88902.9677,0.0,0.46575,2e-05,170.46509]
[1769678636534,39.28,88900.6515,0.0,0.46569,2e-05,170.45869]
[1769678636841,39.28,88900.6515,0.0,0.46569,2e-05,170.45871]
[1769678641877,39.28,88891.51,0.0,0.46548,2e-05,170.43325]
[1769678646911,39.28,88890.5838,0.0,0.46546,2e-05,170.43073]
[1769678651946,39.28,88889.8815,0.0,0.46544,2e-05,170.42884]
[1769678656981,39.28,88880.9038,0.0,0.46523,2e-05,170.40381]
[1769678659355,39.28,88881.0454,0.0,0.46524,2e-05,170.40424]
[1769678660151,39.28,88881.0515,0.0,0.46524,2e-05,170.40428]
[1769678666046,39.29,88880.93,0.0,0.46524,2e-05,170.40408]
[1769678671162,39.29,88888.0123,0.0,0.46541,2e-05,170.42329]
[1769678677123,39.29,88888.4915,0.0,0.46542,2e-05,170.42474]
[1769678677747,39.29,88888.4915,0.0,0.46542,2e-05,170.42474]
[1769678679403,39.29,88888.8354,0.0,0.46543,2e-05,170.42574]
[1769678685176,39.29,88888.6954,0.0,0.46543,2e-05,170.42546]
[1769678690181,39.29,88888.8169,0.0,0.46544,2e-05,170.4259]
[1769678695186,39.29,88889.0238,0.0,0.46545,2e-05,170.42657]
[1769678700191,39.29,88889.5969,0.0,0.46546,2e-05,170.42826]
[1769678705196,39.29,88890.1246,0.0,0.46548,2e-05,170.42982]
[1769678710202,39.29,88890.8208,0.0,0.4655,2e-05,170.43185]
[1769678715207,39.29,88892.6962,0.0,0.46554,2e-05,170.43717]
[1769678720212,39.29,88893.1215,0.0,0.46555,2e-05,170.43843]
[1769678725217,39.3,88893.2408,0.0,0.46556,2e-05,170.43884]
[1769678730222,39.3,88894.3646,0.0,0.46559,2e-05,170.44205]
[1769678735112,39.3,88895.3262,0.0,0.46562,2e-05,170.44432]
[1769678735213,39.3,88895.3262,0.0,0.46562,2e-05,170.44445]
[1769678737348,39.3,88895.4885,0.0,0.46562,2e-05,170.44463]
[1769678743235,39.28,88895.47,0.0,0.46556,2e-05,170.44237]
[1769678747051,39.27,88895.6254,0.0,0.46553,2e-05,170.44179]
[1769678747370,39.26,88895.6254,0.0,0.46553,2e-05,170.44146]
[1769678748240,39.26,88894.96,0.0,0.4655,2e-05,170.43928]
[1769678751521,39.25,88894.8692,0.0,0.46548,2e-05,170.43835]
[1769678757249,39.25,88895.4131,0.0,0.46549,2e-05,170.43969]
[1769678757791,39.25,88895.4131,0.0,0.46549,2e-05,170.43969]
[1769678763256,39.25,88895.56,0.0,0.46548,2e-05,170.43964]
[1769678768260,39.23,88895.2354,0.0,0.46543,2e-05,170.43729]
[1769678773265,39.22,88895.4108,0.0,0.4654,2e-05,170.43648]
[1769678778833,39.22,88895.2477,0.0,0.46539,2e-05,170.43588]
[1769678783868,39.22,88893.4192,0.0,0.46535,2e-05,170.43064]
[1769678788904,39.22,88891.7685,0.0,0.46531,2e-05,170.42591]
[1769678793938,39.22,88887.8223,0.0,0.46521,2e-05,170.41404]
[1769678799291,39.22,88885.7985,0.0,0.46516,2e-05,170.40827]
[1769678804296,39.21,88884.1785,0.0,0.46512,2e-05,170.40364]
[1769678809301,39.21,88886.5192,0.0,0.46517,2e-05,170.41011]
[1769678815269,39.21,88885.9792,0.0,0.46516,2e-05,170.4085]
[1769678816435,39.21,88886.3346,0.0,0.46516,2e-05,170.40946]
[1769678822135,39.21,88884.2731,0.0,0.46511,2e-05,170.40357]
[1769678827170,39.21,88885.4438,0.0,0.46514,2e-05,170.40677]
[1769678832206,39.21,88889.7392,0.0,0.46524,2e-05,170.41871]
[1769678837240,39.21,88889.6738,0.0,0.46523,2e-05,170.41843]
[1769678842275,39.21,88889.0438,0.0,0.46521,2e-05,170.41657]
[1769678847310,39.21,88888.2492,0.0,0.46519,2e-05,170.41425]
[1769678852344,39.21,88887.9638,0.0,0.46518,2e-05,170.41264]
[1769678857349,39.21,88884.2185,0.0,0.46509,2e-05,170.40206]
[1769678862354,39.2,88885.8569,0.0,0.46513,2e-05,170.40657]
[1769678867361,39.2,88884.1754,0.0,0.46509,2e-05,170.40177]
[1769678872365,39.2,88883.8169,0.0,0.46508,2e-05,170.40069]
[1769678875330,39.2,88883.7477,0.0,0.46507,2e-05,170.40046]
[1769678879055,39.2,88883.2269,0.0,0.46506,2e-05,170.39894]
[1769678884378,39.2,88884.2592,0.0,0.46508,2e-05,170.40175]
[1769678889383,39.2,88884.3338,0.0,0.46508,2e-05,170.40188]
[1769678895074,39.2,88877.9538,0.0,0.46493,2e-05,170.38391]
[1769678900395,39.2,88876.9869,0.0,0.46491,2e-05,170.38112]
[1769678905400,39.2,88878.8354,0.0,0.46495,2e-05,170.38625]
[1769678910405,39.2,88877.6646,0.0,0.46492,2e-05,170.38291]
[1769678915410,39.2,88877.9254,0.0,0.46492,2e-05,170.38287]
[1769678920846,39.2,88878.16,0.0,0.46493,2e-05,170.38346]
[1769678926267,39.2,88877.9031,0.0,0.46492,2e-05,170.3827]
[1769678932428,39.2,88874.3331,0.0,0.46483,2e-05,170.3726]
[1769678937433,39.2,88875.2115,0.0,0.46485,2e-05,170.37502]
[1769678943000,39.2,88875.5,0.0,0.46486,2e-05,170.37577]
[1769678947061,39.19,88875.9746,0.0,0.46487,2e-05,170.37708]
[1769678947379,39.19,88875.9746,0.0,0.46487,2e-05,170.37708]
[1769678953449,39.19,88863.7462,0.0,0.46458,2e-05,170.34262]
[1769678959112,39.19,88864.2108,0.0,0.46459,2e-05,170.34391]
[1769678964461,39.19,88862.4408,0.0,0.46455,2e-05,170.33891]
[1769678970190,39.19,88862.9046,0.0,0.46456,2e-05,170.34019]
[1769678975225,39.19,88863.1585,0.0,0.46456,2e-05,170.34018]
[1769678980260,39.19,88865.4008,0.0,0.46461,2e-05,170.34648]
[1769678985295,39.19,88865.4077,0.0,0.46461,2e-05,170.34648]
[1769678990487,39.19,88864.0,0.0,0.46458,2e-05,170.34249]
[1769678996372,39.19,88861.8838,0.0,0.46453,2e-05,170.33651]
[1769679001407,39.19,88860.4708,0.0,0.4645,2e-05,170.33252]
[1769679006446,39.19,88859.9338,0.0,0.46448,2e-05,170.331]
[1769679010790,39.19,88859.2769,0.0,0.46447,2e-05,170.32914]
[1769679016513,39.19,88850.3623,0.0,0.46426,2e-05,170.30399]
[1769679021518,39.19,88849.9685,0.0,0.46425,2e-05,170.30289]
[1769679024873,39.19,88849.9838,0.0,0.46425,2e-05,170.30295]
[1769679030527,39.19,88850.33,0.0,0.46426,2e-05,170.30395]
[1769679035532,39.19,88852.5546,0.0,0.46431,2e-05,170.30953]
[1769679040537,39.19,88852.3,0.0,0.4643,2e-05,170.30882]
[1769679045542,39.19,88852.1262,0.0,0.4643,2e-05,170.30835]
[1769679050547,39.19,88851.3131,0.0,0.46428,2e-05,170.30606]
[1769679055552,39.19,88850.9023,0.0,0.46427,2e-05,170.30492]
[1769679060557,39.19,88850.0515,0.0,0.46425,2e-05,170.30253]
[1769679062590,39.19,88849.3838,0.0,0.46424,2e-05,170.30065]
[1769679062718,39.19,88849.3838,0.0,0.46424,2e-05,170.30065]
[1769679064090,39.19,88849.6485,0.0,0.46424,2e-05,170.3014]
[1769679068315,39.19,88844.0138,0.0,0.46411,2e-05,170.28548]
[1769679068649,39.19,88844.0138,0.0,0.46411,2e-05,170.28549]
[1769679074576,39.19,88838.3362,0.0,0.46398,2e-05,170.26943]
[1769679079581,39.2,88836.35,0.0,0.46393,2e-05,170.26383]
[1769679081753,39.2,88835.8638,0.0,0.46392,2e-05,170.26247]
[1769679081786,39.2,88835.8638,0.0,0.46392,2e-05,170.26247]
[1769679082924,39.2,88835.8638,0.0,0.46392,2e-05,170.26249]
[1769679088590,39.2,88835.1562,0.0,0.46391,2e-05,170.26055]
[1769679094063,39.2,88834.3338,0.0,0.46389,2e-05,170.25757]
[1769679099478,39.2,88834.5285,0.0,0.46389,2e-05,170.25817]
[1769679099567,39.2,88834.5285,0.0,0.46389,2e-05,170.25817]
[1769679105607,39.2,88833.5369,0.0,0.46387,2e-05,170.25534]
[1769679108065,39.2,88833.4754,0.0,0.46387,2e-05,170.25516]
[1769679109109,39.2,88833.4754,0.0,0.46387,2e-05,170.25516]
[1769679114204,39.2,88820.6315,0.0,0.46356,2e-05,170.21875]
[1769679119239,39.2,88812.5377,0.0,0.46338,2e-05,170.19578]
[1769679122029,39.2,88812.11,0.0,0.46337,2e-05,170.19458]
[1769679122260,39.2,88812.11,0.0,0.46337,2e-05,170.1946]
[1769679126040,39.2,88806.3331,0.0,0.46323,2e-05,170.17816]
[1769679126081,39.2,88806.3331,0.0,0.46323,2e-05,170.17816]
[1769679127613,39.2,88806.3331,0.0,0.46323,2e-05,170.17817]
[1769679127629,39.2,88801.9438,0.0,0.46313,2e-05,170.16564]
[1769679131900,39.2,88797.2454,0.0,0.46301,2e-05,170.1522]
[1769679131901,39.2,88797.2454,0.0,0.46301,2e-05,170.1522]
[1769679131903,39.2,88797.2454,0.0,0.46301,2e-05,170.1522]
[1769679132330,39.2,88797.2454,0.0,0.46301,2e-05,170.15219]
[1769679133923,39.2,88799.6823,0.0,0.46307,2e-05,170.15913]
[1769679133953,39.2,88799.6823,0.0,0.46307,2e-05,170.15913]
[1769679134344,39.2,88799.6823,0.0,0.46307,2e-05,170.15911]
[1769679139379,39.2,88801.6431,0.0,0.46311,2e-05,170.16455]
[1769679144414,39.2,88802.1192,0.0,0.46312,2e-05,170.16576]
[1769679149450,39.19,88802.2762,0.0,0.46312,2e-05,170.16606]
[1769679154484,39.19,88802.2169,0.0,0.46312,2e-05,170.16503]
[1769679159520,39.19,88801.57,0.0,0.4631,2e-05,170.16304]
[1769679164555,39.19,88802.1662,0.0,0.46311,2e-05,170.1646]
[1769679166699,39.19,88801.5862,0.0,0.46309,2e-05,170.16289]
[1769679172611,39.19,88794.7269,0.0,0.46293,2e-05,170.14313]
[1769679177648,39.19,88797.1092,0.0,0.46298,2e-05,170.14982]
[1769679182683,39.19,88798.1523,0.0,0.463,2e-05,170.15267]
[1769679187689,39.18,88797.9054,0.0,0.46299,2e-05,170.15184]
[1769679192694,39.18,88797.5992,0.0,0.46298,2e-05,170.15084]
[1769679197699,39.18,88800.3008,0.0,0.46304,2e-05,170.15843]
[1769679202705,39.18,88801.3823,0.0,0.46306,2e-05,170.16139]
[1769679207710,39.18,88802.0754,0.0,0.46308,2e-05,170.16324]
[1769679208288,39.18,88802.0754,0.0,0.46308,2e-05,170.16324]
[1769679213716,39.18,88805.6908,0.0,0.46316,2e-05,170.17267]
[1769679218721,39.18,88806.6538,0.0,0.46318,2e-05,170.17528]
[1769679223727,39.18,88807.6977,0.0,0.4632,2e-05,170.17812]
[1769679223868,39.18,88807.6977,0.0,0.4632,2e-05,170.17812]
[1769679223990,39.18,88807.6977,0.0,0.4632,2e-05,170.17812]
[1769679223996,39.18,88807.6977,0.0,0.4632,2e-05,170.17812]
[1769679224727,39.18,88809.6977,0.0,0.46325,2e-05,170.18383]
[1769679227229,39.18,88814.0777,0.0,0.46335,2e-05,170.19633]
[1769679228464,39.18,88814.0777,0.0,0.46335,2e-05,170.19634]
[1769679228478,39.18,88814.0777,0.0,0.46335,2e-05,170.19634]
[1769679228507,39.18,88814.0777,0.0,0.46335,2e-05,170.19634]
[1769679229459,39.18,88814.0777,0.0,0.46335,2e-05,170.19634]
[1769679229491,39.18,88814.0777,0.0,0.46335,2e-05,170.19636]
[1769679232009,39.18,88813.66,0.0,0.46334,2e-05,170.19519]
[1769679236307,39.18,88807.0431,0.0,0.46318,2e-05,170.17633]
[1769679241745,39.18,88797.4108,0.0,0.46295,2e-05,170.14876]
[1769679241986,39.18,88797.4108,0.0,0.46295,2e-05,170.14876]
[1769679242746,39.18,88795.9569,0.0,0.46292,2e-05,170.14458]
[1769679247751,39.18,88797.1338,0.0,0.46294,2e-05,170.14783]
[1769679253174,39.17,88797.5092,0.0,0.46295,2e-05,170.14877]
[1769679254545,39.17,88797.5092,0.0,0.46295,2e-05,170.14877]
[1769679254596,39.17,88797.5092,0.0,0.46295,2e-05,170.14877]
[1769679254644,39.17,88797.5092,0.0,0.46295,2e-05,170.14875]
[1769679258992,39.17,88803.4969,0.0,0.46309,2e-05,170.16589]
[1769679262500,39.17,88804.7038,0.0,0.46312,2e-05,170.16928]
[1769679267532,39.17,88815.6531,0.0,0.46338,2e-05,170.2005]
[1769679267588,39.17,88815.6531,0.0,0.46338,2e-05,170.2005]
[1769679272777,39.17,88824.2377,0.0,0.46358,2e-05,170.22429]
[1769679278352,39.18,88824.8008,0.0,0.4636,2e-05,170.22598]
[1769679283388,39.18,88823.1092,0.0,0.46356,2e-05,170.22125]
[1769679288422,39.18,88822.4131,0.0,0.46355,2e-05,170.21935]
[1769679293457,39.18,88816.6,0.0,0.46341,2e-05,170.20289]
[1769679298442,39.18,88817.2338,0.0,0.46343,2e-05,170.20477]
[1769679303528,39.18,88820.2023,0.0,0.4635,2e-05,170.21331]
[1769679307902,39.18,88822.6546,0.0,0.46356,2e-05,170.22035]
[1769679308156,39.18,88822.6546,0.0,0.46356,2e-05,170.22035]
[1769679309824,39.18,88822.8508,0.0,0.46357,2e-05,170.22094]
[1769679310326,39.18,88822.8508,0.0,0.46357,2e-05,170.22094]
[1769679317646,39.18,88825.0615,0.0,0.46362,2e-05,170.22731]
[1769679317735,39.18,88825.0615,0.0,0.46362,2e-05,170.22733]
[1769679322829,39.18,88827.4254,0.0,0.46368,2e-05,170.23414]
[1769679328702,39.18,88830.4577,0.0,0.46375,2e-05,170.24285]
[1769679330132,39.18,88830.7746,0.0,0.46376,2e-05,170.24377]
[1769679330716,39.18,88830.7746,0.0,0.46376,2e-05,170.24379]
[1769679332667,39.18,88830.8815,0.0,0.46376,2e-05,170.24339]
[1769679332800,39.18,88830.8815,0.0,0.46376,2e-05,170.24339]
[1769679336264,39.18,88827.9977,0.0,0.4637,2e-05,170.23518]
[1769679338483,39.18,88827.4823,0.0,0.46368,2e-05,170.23371]
[1769679338821,39.18,88827.4823,0.0,0.46368,2e-05,170.23371]
[1769679347854,39.18,88826.8523,0.0,0.46367,2e-05,170.23192]
[1769679352177,39.18,88826.3662,0.0,0.46366,2e-05,170.23054]
[1769679352233,39.18,88826.3662,0.0,0.46366,2e-05,170.23054]
[1769679357679,39.18,88826.01,0.0,0.46365,2e-05,170.22953]
[1769679358996,39.18,88826.0085,0.0,0.46365,2e-05,170.22952]
[1769679359866,39.18,88826.7638,0.0,0.46367,2e-05,170.23167]
[1769679361055,39.18,88829.0854,0.0,0.46372,2e-05,170.23827]
[1769679361273,39.18,88829.0854,0.0,0.46372,2e-05,170.23827]
[1769679362339,39.18,88829.0854,0.0,0.46372,2e-05,170.23829]
[1769679366043,39.18,88826.6292,0.0,0.46366,2e-05,170.23135]
[1769679367267,39.18,88826.5869,0.0,0.46366,2e-05,170.23125]
[1769679367356,39.18,88826.5869,0.0,0.46366,2e-05,170.23127]
[1769679371096,39.18,88825.2138,0.0,0.46363,2e-05,170.2274]
[1769679371573,39.18,88825.2138,0.0,0.46363,2e-05,170.2274]
[1769679377006,39.18,88827.0523,0.0,0.46368,2e-05,170.23269]
[1769679377884,39.18,88827.2615,0.0,0.46368,2e-05,170.2333]
[1769679382889,39.19,88828.2546,0.0,0.46371,2e-05,170.23621]
[1769679385264,39.19,88828.24,0.0,0.46371,2e-05,170.2362]
[1769679386191,39.19,88828.24,0.0,0.46371,2e-05,170.23622]
[1769679386220,39.19,88828.24,0.0,0.46371,2e-05,170.23622]
[1769679391898,39.19,88828.8515,0.0,0.46373,2e-05,170.23728]
[1769679396903,39.19,88829.5962,0.0,0.46374,2e-05,170.23942]
[1769679401908,39.19,88829.8731,0.0,0.46375,2e-05,170.24023]
[1769679406913,39.19,88829.8615,0.0,0.46375,2e-05,170.24022]
[1769679411795,39.19,88829.8015,0.0,0.46375,2e-05,170.24007]
[1769679411891,39.19,88829.8015,0.0,0.46375,2e-05,170.24007]
[1769679417326,39.19,88830.6854,0.0,0.46377,2e-05,170.24256]
[1769679418118,39.19,88830.6854,0.0,0.46377,2e-05,170.24256]
[1769679418333,39.19,88830.6854,0.0,0.46377,2e-05,170.24257]
[1769679420820,39.19,88830.1162,0.0,0.46376,2e-05,170.24096]
[1769679420856,39.19,88830.1162,0.0,0.46376,2e-05,170.24096]
[1769679426934,39.19,88824.9431,0.0,0.46363,2e-05,170.22626]
[1769679427649,39.19,88824.9431,0.0,0.46363,2e-05,170.22626]
[1769679433941,39.19,88824.8023,0.0,0.46363,2e-05,170.22582]
[1769679435474,39.19,88824.8054,0.0,0.46363,2e-05,170.22582]
[1769679437582,39.19,88824.8015,0.0,0.46363,2e-05,170.2258]
[1769679437659,39.19,88824.8015,0.0,0.46363,2e-05,170.2258]
[1769679443508,39.19,88826.3238,0.0,0.46367,2e-05,170.23017]
[1769679448344,39.19,88825.4608,0.0,0.46365,2e-05,170.22774]
[1769679448922,39.19,88825.4608,0.0,0.46365,2e-05,170.22774]
[1769679454586,39.19,88826.9831,0.0,0.46368,2e-05,170.2314]
[1769679459968,39.19,88828.7269,0.0,0.46373,2e-05,170.23637]
[1769679465662,39.19,88828.8185,0.0,0.46373,2e-05,170.23666]
[1769679470166,39.19,88828.9423,0.0,0.46373,2e-05,170.23703]
[1769679470697,39.19,88828.9423,0.0,0.46373,2e-05,170.23703]
[1769679472172,39.19,88829.3385,0.0,0.46374,2e-05,170.23815]
[1769679472402,39.19,88829.3385,0.0,0.46374,2e-05,170.23815]
[1769679480767,39.19,88829.0262,0.0,0.46373,2e-05,170.23726]
[1769679483484,39.19,88829.4046,0.0,0.46374,2e-05,170.23833]
[1769679483779,39.19,88829.4046,0.0,0.46374,2e-05,170.23833]
[1769679489067,39.19,88828.9631,0.0,0.46373,2e-05,170.23706]
[1769679495875,39.19,88820.6262,0.0,0.46353,2e-05,170.21338]
[1769679500910,39.19,88820.2577,0.0,0.46353,2e-05,170.21234]
[1769679505945,39.19,88819.2262,0.0,0.4635,2e-05,170.20942]
[1769679510980,39.19,88818.6862,0.0,0.46349,2e-05,170.2079]
[1769679513859,39.19,88818.8185,0.0,0.46349,2e-05,170.20757]
[1769679515996,39.19,88818.5215,0.0,0.46349,2e-05,170.20674]
[1769679521031,39.19,88821.4415,0.0,0.46356,2e-05,170.21513]
[1769679521216,39.19,88821.4415,0.0,0.46356,2e-05,170.21513]
[1769679521346,39.19,88821.4415,0.0,0.46356,2e-05,170.21513]
[1769679527037,39.19,88806.7108,0.0,0.46321,2e-05,170.17329]
[1769679532042,39.19,88805.3923,0.0,0.46318,2e-05,170.16963]
[1769679537049,39.19,88806.8754,0.0,0.46322,2e-05,170.17396]
[1769679540384,39.19,88806.2077,0.0,0.46321,2e-05,170.17212]
[1769679546058,39.19,88814.2008,0.0,0.4634,2e-05,170.195]
[1769679546061,39.19,88814.2008,0.0,0.4634,2e-05,170.195]
[1769679552064,39.19,88815.8646,0.0,0.46344,2e-05,170.19983]
[1769679554161,39.19,88818.8,0.0,0.46351,2e-05,170.20821]
[1769679554836,39.19,88818.8,0.0,0.46351,2e-05,170.20821]
[1769679554851,39.19,88818.8,0.0,0.46351,2e-05,170.20821]
[1769679554881,39.19,88818.8,0.0,0.46351,2e-05,170.20821]
[1769679554974,39.19,88818.8,0.0,0.46351,2e-05,170.20821]
[1769679555020,39.19,88818.8,0.0,0.46351,2e-05,170.20823]
[1769679555079,39.19,88818.8,0.0,0.46351,2e-05,170.20823]
[1769679561073,39.2,88838.8669,0.0,0.46399,2e-05,170.26527]
[1769679566078,39.2,88841.6015,0.0,0.46405,2e-05,170.27305]
[1769679567178,39.2,88842.0785,0.0,0.46406,2e-05,170.27441]
[1769679573002,39.2,88851.7231,0.0,0.46429,2e-05,170.30099]
[1769679573453,39.2,88852.0954,0.0,0.4643,2e-05,170.30205]
[1769679574188,39.2,88852.1877,0.0,0.4643,2e-05,170.30231]
[1769679579295,39.2,88853.1692,0.0,0.46433,2e-05,170.30509]
[1769679580028,39.2,88853.1692,0.0,0.46433,2e-05,170.30509]
[1769679585606,39.2,88853.7331,0.0,0.46434,2e-05,170.30669]
[1769679592028,39.2,88852.3523,0.0,0.46431,2e-05,170.3028]
[1769679592065,39.2,88852.3523,0.0,0.46431,2e-05,170.3028]
[1769679592229,39.2,88852.3523,0.0,0.46431,2e-05,170.3028]
[1769679592728,39.2,88852.34,0.0,0.46431,2e-05,170.30277]
[1769679593079,39.2,88852.34,0.0,0.46431,2e-05,170.30277]
[1769679593108,39.2,88852.0885,0.0,0.4643,2e-05,170.30206]
[1769679593670,39.2,88852.0885,0.0,0.4643,2e-05,170.30206]
[1769679594093,39.2,88852.0885,0.0,0.4643,2e-05,170.30206]
[1769679594108,39.2,88894.8408,0.0,0.46531,2e-05,170.42234]
[1769679594719,39.2,88894.8408,0.0,0.46531,2e-05,170.42234]
[1769679594730,39.2,88894.8408,0.0,0.46531,2e-05,170.42234]
[1769679594740,39.2,88894.8408,0.0,0.46531,2e-05,170.42236]
[1769679596587,39.2,88945.4,0.0,0.46651,2e-05,170.56318]
[1769679597757,39.2,88945.4,0.0,0.46651,2e-05,170.56318]
[1769679599013,39.2,88945.4,0.0,0.46651,2e-05,170.56319]
[1769679599135,39.2,88945.4,0.0,0.46651,2e-05,170.5632]
[1769679600969,39.2,88945.4,0.0,0.46651,2e-05,170.56321]
[1769679601550,39.2,88945.4,0.0,0.46651,2e-05,170.56323]
[1769679601640,39.2,88945.4,0.0,0.46651,2e-05,170.56323]
[1769679601650,39.2,88945.4,0.0,0.46651,2e-05,170.56324]
[1769679603820,39.2,88938.3477,0.0,0.46635,2e-05,170.5437]
[1769679606073,39.2,88934.9323,0.0,0.46627,2e-05,170.53424]
[1769679609810,39.2,88930.1677,0.0,0.46615,2e-05,170.52104]
[1769679612533,39.2,88928.4031,0.0,0.46611,2e-05,170.51613]
[1769679612661,39.2,88928.4031,0.0,0.46611,2e-05,170.51613]
[1769679617587,39.2,88926.7477,0.0,0.46607,2e-05,170.51149]
[1769679617720,39.2,88926.7477,0.0,0.46607,2e-05,170.51149]
[1769679617724,39.2,88926.7477,0.0,0.46607,2e-05,170.51149]
[1769679623775,39.2,88907.7,0.0,0.46562,2e-05,170.45841]
[1769679628810,39.2,88907.12,0.0,0.46561,2e-05,170.4568]
[1769679633845,39.2,88906.5662,0.0,0.46559,2e-05,170.45455]
[1769679638880,39.2,88906.6846,0.0,0.4656,2e-05,170.45489]
[1769679644159,39.2,88904.63,0.0,0.46555,2e-05,170.44916]
[1769679649164,39.2,88905.1446,0.0,0.46556,2e-05,170.45061]
[1769679654170,39.2,88905.71,0.0,0.46558,2e-05,170.45221]
[1769679660175,39.2,88905.7908,0.0,0.46558,2e-05,170.45245]
[1769679662235,39.2,88905.8646,0.0,0.46558,2e-05,170.45266]
[1769679663154,39.2,88905.8646,0.0,0.46558,2e-05,170.45266]
[1769679663162,39.2,88905.8646,0.0,0.46558,2e-05,170.45266]
[1769679663531,39.2,88905.6162,0.0,0.46557,2e-05,170.45197]
[1769679665065,39.2,88905.6162,0.0,0.46557,2e-05,170.45193]
[1769679666367,39.2,88883.2362,0.0,0.46504,2e-05,170.38926]
[1769679668125,39.2,88883.2362,0.0,0.46504,2e-05,170.38925]
[1769679668183,39.2,88876.8238,0.0,0.46489,2e-05,170.37123]
[1769679668207,39.2,88876.8238,0.0,0.46489,2e-05,170.37123]
[1769679668314,39.2,88876.8238,0.0,0.46489,2e-05,170.37123]
[1769679672226,39.2,88876.8162,0.0,0.46489,2e-05,170.37117]
[1769679677974,39.2,88875.24,0.0,0.46485,2e-05,170.36669]
[1769679678046,39.2,88875.24,0.0,0.46485,2e-05,170.36669]
[1769679678074,39.2,88875.24,0.0,0.46485,2e-05,170.36669]
[1769679678180,39.2,88875.24,0.0,0.46485,2e-05,170.36669]
[1769679679170,39.2,88875.24,0.0,0.46485,2e-05,170.36668]
[1769679680437,39.2,88875.24,0.0,0.46485,2e-05,170.36668]
[1769679680597,39.2,88875.24,0.0,0.46485,2e-05,170.36668]
[1769679681351,39.2,88875.24,0.0,0.46485,2e-05,170.36669]
[1769679682183,39.2,88875.24,0.0,0.46485,2e-05,170.36669]
[1769679682205,39.2,88875.24,0.0,0.46485,2e-05,170.36669]
[1769679683125,39.2,88875.24,0.0,0.46485,2e-05,170.36669]
[1769679683215,39.2,88875.24,0.0,0.46485,2e-05,170.36669]
[1769679683313,39.2,88875.24,0.0,0.46485,2e-05,170.36669]
[1769679684201,39.2,88827.5362,0.0,0.46372,2e-05,170.23193]
[1769679684290,39.2,88827.5362,0.0,0.46372,2e-05,170.23193]
[1769679684906,39.2,88827.5362,0.0,0.46372,2e-05,170.23193]
[1769679685108,39.2,88827.5362,0.0,0.46372,2e-05,170.23193]
[1769679685197,39.2,88827.5362,0.0,0.46372,2e-05,170.23195]
[1769679687685,39.2,88806.8454,0.0,0.46324,2e-05,170.17312]
[1769679690561,39.2,88807.6069,0.0,0.46326,2e-05,170.17535]
[1769679694742,39.2,88812.4923,0.0,0.46337,2e-05,170.18862]
[1769679694804,39.2,88812.4923,0.0,0.46337,2e-05,170.18862]
[1769679694886,39.2,88812.4923,0.0,0.46337,2e-05,170.18863]
[1769679696863,39.2,88823.9623,0.0,0.46364,2e-05,170.22128]
[1769679702221,39.2,88830.9015,0.0,0.46381,2e-05,170.24106]
[1769679702317,39.2,88830.9015,0.0,0.46381,2e-05,170.24106]
[1769679706164,39.2,88830.3323,0.0,0.4638,2e-05,170.23948]
[1769679706166,39.2,88830.3323,0.0,0.4638,2e-05,170.23948]
[1769679711230,39.2,88830.9146,0.0,0.46381,2e-05,170.24121]
[1769679716237,39.2,88831.0054,0.0,0.46382,2e-05,170.24153]
[1769679721242,39.2,88829.0238,0.0,0.46377,2e-05,170.23597]
[1769679726247,39.2,88827.2431,0.0,0.46373,2e-05,170.23099]
[1769679727251,39.2,88827.5077,0.0,0.46374,2e-05,170.23175]
[1769679728249,39.2,88823.5323,0.0,0.46364,2e-05,170.22047]
[1769679733254,39.2,88821.8046,0.0,0.46361,2e-05,170.21561]
[1769679738259,39.2,88822.6069,0.0,0.46363,2e-05,170.21794]
[1769679739207,39.2,88822.6069,0.0,0.46363,2e-05,170.21794]
[1769679739260,39.2,88822.1862,0.0,0.46362,2e-05,170.21675]
[1769679744773,39.2,88823.1085,0.0,0.46364,2e-05,170.21947]
[1769679749809,39.21,88823.5915,0.0,0.46365,2e-05,170.22092]
[1769679755276,39.21,88824.2238,0.0,0.46367,2e-05,170.22208]
[1769679760281,39.21,88824.6054,0.0,0.46368,2e-05,170.22323]
[1769679761543,39.21,88824.6054,0.0,0.46368,2e-05,170.22325]
[1769679762088,39.21,88824.6054,0.0,0.46368,2e-05,170.22325]
[1769679762152,39.21,88824.6054,0.0,0.46368,2e-05,170.22326]
[1769679764555,39.21,88823.6169,0.0,0.46366,2e-05,170.22047]
[1769679769949,39.21,88819.6277,0.0,0.46357,2e-05,170.20919]
[1769679774984,39.21,88819.9308,0.0,0.46357,2e-05,170.2101]
[1769679780021,39.21,88819.1723,0.0,0.46356,2e-05,170.20799]
[1769679780304,39.21,88819.1723,0.0,0.46356,2e-05,170.20799]
[1769679786062,39.21,88819.5808,0.0,0.46357,2e-05,170.20921]
[1769679791097,39.21,88820.1023,0.0,0.46358,2e-05,170.21074]
[1769679791315,39.21,88820.1023,0.0,0.46358,2e-05,170.21074]
[1769679797139,39.21,88820.9223,0.0,0.4636,2e-05,170.21313]
[1769679802323,39.21,88821.7192,0.0,0.46362,2e-05,170.21543]
[1769679807754,39.21,88822.2869,0.0,0.46364,2e-05,170.21709]
[1769679808863,39.21,88822.2869,0.0,0.46364,2e-05,170.21709]
[1769679809223,39.21,88822.2869,0.0,0.46364,2e-05,170.2171]
[1769679813130,39.21,88829.5138,0.0,0.46381,2e-05,170.23694]
[1769679818286,39.21,88830.4615,0.0,0.46383,2e-05,170.23969]
[1769679823321,39.21,88838.0262,0.0,0.46401,2e-05,170.26116]
[1769679823877,39.21,88838.0262,0.0,0.46401,2e-05,170.26116]
[1769679829350,39.21,88835.9792,0.0,0.46397,2e-05,170.25541]
[1769679834355,39.21,88836.8554,0.0,0.46399,2e-05,170.25792]
[1769679839360,39.21,88836.8946,0.0,0.46399,2e-05,170.25807]
[1769679840594,39.21,88837.1369,0.0,0.46399,2e-05,170.25876]
[1769679840624,39.21,88837.1369,0.0,0.46399,2e-05,170.25876]
[1769679846367,39.21,88852.68,0.0,0.46436,2e-05,170.30271]
[1769679847990,39.21,88852.7746,0.0,0.46436,2e-05,170.30298]
[1769679850942,39.21,88860.45,0.0,0.46455,2e-05,170.32462]
[1769679856377,39.21,88861.9354,0.0,0.46458,2e-05,170.32877]
[1769679859052,39.21,88862.0577,0.0,0.46458,2e-05,170.3291]
[1769679859184,39.21,88862.0577,0.0,0.46458,2e-05,170.3291]
[1769679860771,39.21,88860.6269,0.0,0.46455,2e-05,170.32506]
[1769679866387,39.21,88858.9038,0.0,0.46451,2e-05,170.32018]
[1769679871392,39.21,88859.6254,0.0,0.46452,2e-05,170.32147]
[1769679873553,39.21,88859.4023,0.0,0.46452,2e-05,170.32084]
[1769679879401,39.21,88850.8738,0.0,0.46432,2e-05,170.29676]
[1769679884405,39.21,88849.1985,0.0,0.46428,2e-05,170.29203]
[1769679889410,39.21,88846.6269,0.0,0.46422,2e-05,170.28477]
[1769679895416,39.21,88846.38,0.0,0.46421,2e-05,170.28409]
[1769679900421,39.21,88846.0146,0.0,0.4642,2e-05,170.28306]
[1769679900931,39.21,88846.0146,0.0,0.4642,2e-05,170.28306]
[1769679902066,39.21,88846.0146,0.0,0.4642,2e-05,170.28307]
[1769679905269,39.21,88841.9238,0.0,0.4641,2e-05,170.2715]
[1769679905276,39.21,88841.9238,0.0,0.4641,2e-05,170.2715]
[1769679910932,39.21,88837.0085,0.0,0.46399,2e-05,170.25758]
[1769679911469,39.21,88837.0085,0.0,0.46399,2e-05,170.25758]
[1769679911823,39.21,88837.0085,0.0,0.46399,2e-05,170.25758]
[1769679917438,39.21,88827.33,0.0,0.46376,2e-05,170.23016]
[1769679923016,39.21,88828.0631,0.0,0.46378,2e-05,170.23227]
[1769679923447,39.21,88828.0631,0.0,0.46378,2e-05,170.23227]
[1769679928199,39.21,88828.2238,0.0,0.46378,2e-05,170.23275]
[1769679928288,39.21,88828.2238,0.0,0.46378,2e-05,170.23275]
[1769679933086,39.21,88833.4708,0.0,0.46391,2e-05,170.24696]
[1769679934093,39.21,88833.4269,0.0,0.46391,2e-05,170.24683]
[1769679939129,39.21,88836.5577,0.0,0.46398,2e-05,170.25574]
[1769679944164,39.21,88840.0392,0.0,0.46406,2e-05,170.26562]
[1769679944750,39.21,88840.0392,0.0,0.46406,2e-05,170.26562]
[1769679946346,39.21,88840.0392,0.0,0.46406,2e-05,170.26563]
[1769679952220,39.21,88848.8562,0.0,0.46427,2e-05,170.29056]
[1769679952758,39.21,88848.8562,0.0,0.46427,2e-05,170.29056]
[1769679953823,39.21,88848.8562,0.0,0.46427,2e-05,170.29056]
[1769679956409,39.21,88850.5108,0.0,0.46431,2e-05,170.29523]
[1769679957463,39.21,88850.5015,0.0,0.46431,2e-05,170.29521]
[1769679961076,39.21,88834.8938,0.0,0.46394,2e-05,170.25108]
[1769679961283,39.21,88834.8938,0.0,0.46394,2e-05,170.25109]
[1769679965679,39.21,88833.6485,0.0,0.46391,2e-05,170.24756]
[1769679966318,39.21,88833.6485,0.0,0.46391,2e-05,170.24757]
[1769679971353,39.21,88829.1608,0.0,0.46381,2e-05,170.2349]
[1769679976388,39.22,88829.8146,0.0,0.46383,2e-05,170.23681]
[1769679981423,39.22,88830.7292,0.0,0.46385,2e-05,170.23945]
[1769679986507,39.22,88832.1862,0.0,0.46388,2e-05,170.24362]
[1769679992500,39.22,88832.1838,0.0,0.46389,2e-05,170.24295]
[1769679997518,39.22,88834.5862,0.0,0.46394,2e-05,170.2498]
[1769680002523,39.22,88832.7315,0.0,0.4639,2e-05,170.24458]
[1769680007528,39.22,88831.8154,0.0,0.46388,2e-05,170.24201]
[1769680012534,39.22,88831.0892,0.0,0.46386,2e-05,170.23994]
[1769680014091,39.22,88831.0254,0.0,0.46386,2e-05,170.23976]
[1769680019540,39.22,88830.4408,0.0,0.46385,2e-05,170.23816]
[1769680020566,39.22,88830.2469,0.0,0.46384,2e-05,170.23762]
[1769680021542,39.22,88825.73,0.0,0.46374,2e-05,170.22481]
[1769684245976,39.11,88766.8838,0.0,0.46201,2e-05,169.99456]
[1769685764911,39.22,88761.5946,0.0,0.46218,2e-05,169.9733]
[1769691395743,39.14,88864.6931,0.0,0.46434,2e-05,170.19053]
[1769693054169,39.1,88920.1515,0.0,0.46554,2e-05,170.32291]
[1769697423726,39.22,88460.49,0.0,0.45494,2e-05,168.94117]
[1769698786527,39.32,87838.2931,0.0,0.44051,2e-05,166.93436]
[1769698949943,39.35,87443.29,0.0,0.43126,2e-05,165.55303]
[1769699716651,39.65,86311.8762,0.0,0.40571,2e-05,161.21618]
[1769700411414,39.73,86255.59,0.0,0.40469,2e-05,161.00202]
[1769700656277,39.74,86301.5908,0.0,0.40582,2e-05,161.19748]
[1769701519767,40.14,85364.3438,0.0,0.38568,2e-05,157.24882]
[1769701808651,40.28,85211.28,0.0,0.38279,2e-05,156.6141]
[1769702912118,40.28,85300.4831,0.0,0.38483,2e-05,157.01356]
[1769704336884,40.22,85255.4162,0.0,0.38352,2e-05,156.75755]
[1769704597689,40.22,85270.3131,0.0,0.38388,2e-05,156.82489]
[1769706027783,40.08,86139.7423,0.0,0.40342,2e-05,160.59615]
[1769707313433,39.81,86338.4,0.0,0.40688,2e-05,161.29713]
[1769707953342,40.0,85769.5908,0.0,0.39441,2e-05,158.93174]
[1769709481847,40.27,84911.0231,0.0,0.37575,2e-05,155.09529]
[1769709785558,40.31,85141.2546,0.0,0.38125,2e-05,156.21045]
[1769711283820,40.36,84546.33,0.0,0.36775,2e-05,153.3453]
[1769712756104,40.49,84365.4877,0.0,0.36424,2e-05,152.51318]
[1769712982744,40.48,84417.6492,0.0,0.36541,2e-05,152.77026]
[1769715010367,40.76,84584.2077,0.1,0.37055,2e-05,153.75491]
[1769716239946,40.63,84905.6538,0.1,0.37725,2e-05,155.20716]
[1769717830290,40.64,84756.6838,0.1,0.37387,2e-05,154.48124]
[1769720587491,40.59,85041.6638,0.1,0.3801,2e-05,155.76929]
[1769721545370,40.65,85109.2015,0.1,0.38193,2e-05,156.10993]
[1769725607930,40.49,85196.0838,0.1,0.38313,2e-05,156.37284]
[1769730742210,40.33,85451.6031,0.1,0.38824,2e-05,157.39666]
[1769732368888,40.34,85287.6808,0.1,0.38447,2e-05,156.63042]
[1769736244831,40.35,84381.6492,0.7,0.36357,2e-05,152.20295]
[1769736917280,40.4,84459.2438,0.7,0.36561,2e-05,152.62282]
[1769737772631,41.12,82686.0285,0.7,0.32945,2e-05,143.77461]
[1769738458428,41.08,83196.2608,0.7,0.34053,2e-05,146.54405]
[1769738780188,40.91,83074.7554,0.7,0.33691,2e-05,145.72484]
[1769739819729,41.04,82250.7762,0.7,0.3193,2e-05,141.17141]
[1769741068715,40.93,82725.9038,1.1,0.32917,2e-05,143.76442]
[1769741774354,40.98,82793.9792,1.1,0.33097,2e-05,144.18899]
[1769744852260,41.93,83253.9146,1.1,0.34627,2e-05,147.50614]
[1769745834389,41.72,83531.1131,1.1,0.35127,2e-05,148.76642]
[1769750905399,41.34,83986.0062,1.2,0.35941,2e-05,150.74177]
[1769754491219,41.04,83158.8092,11.3,0.33926,2e-05,146.10685]
[1769755404911,41.09,82906.2146,11.3,0.33388,2e-05,144.7511]
[1769758510138,40.75,83400.3785,31.3,0.34301,2e-05,147.10552]
[1769762619744,40.94,83212.6915,34.5,0.33977,2e-05,146.20313]
[1769763865978,40.72,83429.88,34.6,0.34347,2e-05,147.17752]
[1769767247607,40.88,83078.0492,34.6,0.33636,2e-05,145.35289]
[1769768049516,40.85,82948.1369,34.6,0.33328,2e-05,144.5958]
[1769771879905,40.93,83570.5646,34.6,0.34764,2e-05,148.00763]
[1769774526563,40.62,83949.9,34.6,0.35456,2e-05,149.71642]
[1769775343851,40.6,83664.2885,34.6,0.34796,2e-05,148.18897]
[1769778994438,40.64,83439.4538,34.6,0.34304,2e-05,146.97019]
[1769782027901,40.34,83684.3931,34.7,0.34693,2e-05,147.99411]
[1769782994496,40.29,83764.58,34.7,0.34845,2e-05,148.3638]
[1769784152425,40.19,84240.6131,34.7,0.35883,2e-05,150.76821]
[1769784418782,39.91,84258.3592,34.7,0.35783,2e-05,150.65138]
[1769785422288,40.0,84009.1254,34.8,0.35249,2e-05,149.39706]
[1769785899224,39.86,84344.0046,34.8,0.35953,2e-05,151.03692]
[1769786769231,39.93,83706.4092,34.8,0.34511,2e-05,147.69531]
[1769787510377,39.82,83922.3423,34.9,0.3495,2e-05,148.76131]
[1769787857009,39.71,83940.4862,34.9,0.34933,2e-05,148.76407]
[1769789424087,39.77,83760.9523,34.9,0.34549,2e-05,147.82452]
[1769790687491,40.06,83908.7738,34.9,0.35043,2e-05,148.84911]
[1769790988393,40.1,83958.8423,34.9,0.35178,2e-05,149.1421]
[1769792391923,40.04,83835.6138,34.9,0.3486,2e-05,148.41746]
[1769793738580,40.04,83897.1215,34.9,0.35002,2e-05,148.73303]
[1769793980845,40.06,84166.8808,34.9,0.35631,2e-05,150.16402]
[1769795382785,40.1,83879.2254,34.9,0.3499,2e-05,148.66632]
[1769795829570,40.03,83854.59,34.9,0.34897,2e-05,148.47331]
[1769797285732,40.0,82838.1962,34.9,0.32549,2e-05,142.74847]
[1769798162236,40.18,83090.1008,34.9,0.33227,2e-05,144.36773]
[1769798484618,40.18,83176.5069,34.9,0.33422,2e-05,144.84919]
[1769799318264,39.89,84745.8069,34.9,0.36882,2e-05,152.92435]
[1769800227435,39.74,84876.7769,34.9,0.37113,2e-05,153.46231]
[1769800711582,39.66,85172.29,34.9,0.37767,2e-05,154.84457]
[1769802042102,39.63,85081.5615,34.9,0.37538,2e-05,154.37125]
[1769802432380,39.64,84987.2508,34.9,0.37322,2e-05,153.91486]
[1769803733512,39.68,84722.8392,34.9,0.36721,2e-05,152.61519]
[1769804892059,39.68,84646.2438,34.9,0.36539,2e-05,152.21387]
[1769805114789,39.66,84786.1562,34.9,0.36854,2e-05,152.89772]
[1769806063134,39.58,84850.7708,34.9,0.36967,2e-05,153.15608]
[1769807513176,39.66,84693.3323,34.9,0.36634,2e-05,152.40309]
[1769807859565,39.63,85093.3854,34.9,0.3756,2e-05,154.3588]
[1769810861035,39.47,84903.9808,34.9,0.37029,2e-05,153.28511]
[1769811769734,39.48,84811.1238,34.9,0.36812,2e-05,152.81457]
[1769815460361,39.3,84935.2231,34.9,0.37014,2e-05,153.27272]
[1769820573507,39.4,84959.4515,34.9,0.37112,2e-05,153.39351]
[1769822001305,39.37,85019.6469,34.9,0.3724,2e-05,153.65703]
[1769826949847,39.48,84816.3385,34.9,0.36804,2e-05,152.65197]
[1769833721455,38.92,84953.0262,43.0,0.36838,2e-05,152.87257]
[1769839438534,39.18,84799.0077,43.0,0.36596,2e-05,152.20263]
[1769843748281,39.44,84504.9162,43.0,0.3603,2e-05,150.82982]
[1769845452321,39.64,84213.9631,43.0,0.35449,2e-05,149.44042]
[1769849471851,40.91,83637.8931,43.0,0.34789,2e-05,147.37013]
[1769854110107,40.71,83734.1685,43.0,0.34892,2e-05,147.65345]
[1769855640279,40.81,83905.8569,43.0,0.35337,2e-05,148.6204]
[1769861921761,40.98,83699.4477,43.0,0.34947,2e-05,147.59613]
[1769863466922,40.99,83670.6908,43.0,0.34885,2e-05,147.43349]
[1769869193651,41.15,83024.6815,43.0,0.33508,2e-05,144.01998]
[1769870065277,41.5,82119.3646,43.0,0.31696,2e-05,139.24757]
[1769870426138,41.71,81800.6523,43.0,0.31118,2e-05,137.61232]
[1769873119285,41.44,81833.8977,42.6,0.31027,2e-05,137.46877]
[1769875912404,41.31,81593.1615,42.6,0.30421,2e-05,135.85111]
[1769876240640,41.29,81288.4338,42.6,0.29746,2e-05,133.97898]
[1769877119941,41.38,81769.7662,42.6,0.30848,2e-05,136.97492]
[1769877576939,41.45,81591.2046,42.6,0.30498,2e-05,135.98564]
[1769878780167,41.96,80958.7323,42.6,0.2944,2e-05,132.77837]
[1769879426273,42.64,79975.4531,42.6,0.2779,2e-05,127.61405]
[1769879728861,43.04,79728.8762,42.6,0.27534,2e-05,126.64268]
[1769880548501,43.64,79731.6085,42.6,0.27909,2e-05,127.48182]
[1769881476530,43.88,79440.0162,42.6,0.27464,2e-05,126.00936]
[1769881863676,44.04,79342.8908,42.6,0.27363,2e-05,125.62472]
[1769883427613,43.64,78987.7269,42.9,0.26402,2e-05,122.82265]
[1769883714813,43.75,78554.5869,42.9,0.25616,2e-05,120.25929]
[1769884921680,43.69,78113.2808,42.9,0.24712,2e-05,117.32574]
[1769885265513,43.79,78735.1692,43.0,0.25991,2e-05,121.4337]
[1769885817117,43.6,78300.9131,43.0,0.25016,2e-05,118.36828]
[1769887271630,43.31,78562.3746,43.0,0.25343,2e-05,119.56836]
[1769889410518,43.32,78459.8208,43.0,0.25144,2e-05,118.89763]
[1769889986134,43.23,78442.0477,43.0,0.25045,2e-05,118.61992]
[1769892194196,42.74,78026.5054,43.0,0.23907,2e-05,115.05582]
[1769892917286,42.6,78260.7715,43.0,0.24271,2e-05,116.34631]
[1769895341188,42.64,78528.8469,43.0,0.24827,2e-05,118.15488]
[1769896346015,42.73,78778.6977,43.0,0.25384,2e-05,119.92249]
[1769899166617,43.05,78668.2377,43.0,0.25359,2e-05,119.66881]
[1769901876971,43.01,79654.6077,43.0,0.27319,2e-05,125.84093]
[1769904796481,42.9,79796.8938,43.0,0.27536,2e-05,126.53328]
[1769905383957,42.86,79611.7715,43.0,0.27135,2e-05,125.3195]
[1769908536964,42.71,79140.4385,43.0,0.2607,2e-05,122.05059]
[1769909286742,42.7,79337.5815,43.0,0.26467,2e-05,123.29664]
[1769912594493,42.79,79086.5331,43.0,0.2601,2e-05,121.78699]
[1769916761907,43.01,79217.43,43.0,0.26404,2e-05,122.89531]
[1769918419529,42.89,79395.9769,43.0,0.26687,2e-05,123.8266]
[1769922864742,42.8,79339.99,43.1,0.26507,2e-05,123.27865]
[1769924185373,42.66,79314.6192,43.1,0.26363,2e-05,122.88489]
[1769929797365,42.15,78799.3008,43.1,0.24979,2e-05,118.65975]
[1769935635816,41.91,79388.7746,43.1,0.26012,2e-05,122.06018]
[1769937121594,42.01,79369.2415,43.1,0.26032,2e-05,122.06572]
[1769942603568,42.37,79047.2862,43.1,0.25596,2e-05,120.46313]
[1769947982331,42.46,79153.8308,43.1,0.25861,2e-05,121.22663]
[1769948868136,42.63,78887.9769,43.1,0.25434,2e-05,119.76925]
[1769954305663,42.83,78844.9531,43.1,0.25463,2e-05,119.72841]
[1769955274024,42.87,78738.5677,43.1,0.25277,2e-05,119.09994]
[1769957605034,43.35,78916.6369,43.1,0.25936,2e-05,120.96146]
[1769960118226,43.6,77603.4631,43.2,0.23519,2e-05,112.86625]
[1769960610193,43.61,77778.5669,43.2,0.23862,2e-05,114.02044]
[1769963228036,43.02,78335.9877,43.2,0.24561,2e-05,116.6265]
[1769967592354,42.82,77986.1492,43.2,0.23728,2e-05,113.91528]
[1769967866650,42.65,78035.8054,43.2,0.23712,2e-05,113.94369]
[1769972329982,42.42,78337.2554,43.2,0.24147,2e-05,115.48975]
[1769973267981,42.4,78302.6054,43.2,0.24064,2e-05,115.21514]
[1769976595329,42.81,77705.1185,43.2,0.23155,2e-05,111.90832]
[1769979380128,42.98,77690.69,44.8,0.23237,2e-05,112.08543]
[1769980215084,43.06,77298.0123,44.8,0.22535,2e-05,109.6105]
[1769983205870,42.92,77068.9146,44.8,0.22001,2e-05,107.7776]
[1769985577614,42.82,78118.1492,44.8,0.23951,2e-05,114.54738]
[1769986621646,43.04,77890.2769,44.8,0.23648,2e-05,113.41117]
[1769987619116,43.61,77366.5277,44.8,0.23011,2e-05,110.94582]
[1769987989438,43.66,77013.9115,44.8,0.22375,2e-05,108.70644]
[1769989541336,43.28,77880.7554,44.8,0.23785,2e-05,113.73376]
[1769991280015,42.95,78218.8723,44.8,0.24223,2e-05,115.35454]
[1769991593241,42.7,78409.9554,44.8,0.24436,2e-05,116.18252]
[1769993368526,42.5,78387.4338,44.8,0.24261,2e-05,115.68493]
[1769995152201,42.83,77812.1246,48.9,0.23342,2e-05,112.41773]
[1769995460741,42.69,78209.7046,48.9,0.24025,2e-05,114.79498]
[1769997034279,42.75,78228.2238,48.9,0.24101,2e-05,115.00614]
[1769998516720,42.88,77909.0762,48.9,0.23558,2e-05,113.10465]
[1770001083752,43.08,77124.5015,48.9,0.22176,2e-05,108.20926]
[1770002737183,43.78,75840.7138,48.9,0.20265,2e-05,100.93167]
[1770003038530,43.99,75669.8123,48.9,0.20099,2e-05,100.20802]
[1770004185762,44.24,76270.7308,48.9,0.21351,2e-05,104.67135]
[1770004474914,43.88,76638.8938,49.0,0.21787,2e-05,106.41464]
[1770006234273,43.06,76699.9738,49.1,0.21353,2e-05,105.25183]
[1770007582311,42.88,76600.9615,49.4,0.21042,2e-05,104.20682]
[1770009369677,43.04,75892.2692,50.1,0.19842,2e-05,99.68375]
[1770011303509,43.11,75705.0308,50.2,0.19553,2e-05,98.54477]
[1770013184082,42.73,76539.6654,50.3,0.20816,2e-05,103.42308]
[1770013683099,42.82,76138.4146,50.3,0.20136,2e-05,100.86549]
[1770015294408,42.72,76930.8492,50.3,0.21538,2e-05,106.03013]
[1770015971844,42.67,77003.6538,50.3,0.21641,2e-05,106.41805]
[1770019081146,42.37,77178.2023,50.4,0.21758,2e-05,106.96945]
[1770023185793,42.34,77312.55,50.4,0.21989,2e-05,107.77762]
[1770025013297,42.33,77840.22,50.4,0.23003,2e-05,111.30712]
[1770026647968,42.27,78228.6354,50.4,0.23723,2e-05,113.77637]
[1770030759389,42.29,78233.5069,50.4,0.23735,2e-05,113.78306]
[1770031999203,42.23,78379.7569,50.4,0.23987,2e-05,114.64619]
[1770035542369,42.25,78653.2792,50.4,0.24543,2e-05,116.45133]
[1770036523869,42.38,78379.2185,50.4,0.24078,2e-05,114.84365]
[1770040072202,42.41,78504.0738,50.4,0.24339,2e-05,115.67316]
[1770042486644,42.39,78494.3862,50.4,0.24298,2e-05,115.53254]
[1770042799797,42.32,78927.9454,50.5,0.25128,2e-05,118.27457]
[1770043267019,42.22,79441.1554,50.5,0.26109,2e-05,121.44023]
[1770044149806,42.55,78883.0838,50.6,0.25186,2e-05,118.34068]
[1770044416928,42.61,78339.6331,50.6,0.2413,2e-05,114.85673]
[1770045423083,42.49,78997.4292,50.6,0.25374,2e-05,118.96514]
[1770045707550,42.52,79286.9038,50.6,0.25985,2e-05,120.88581]
[1770046684848,42.51,79309.2346,50.6,0.26019,2e-05,120.99457]
[1770047551051,42.56,79422.7069,50.6,0.26284,2e-05,121.79179]
[1770047979184,42.61,79374.3015,50.6,0.26215,2e-05,121.55014]
[1770049013924,42.42,79808.7446,50.6,0.26991,2e-05,124.02396]
[1770049326422,42.38,79630.0792,50.6,0.26594,2e-05,122.82502]
[1770051052074,42.35,79314.2123,50.6,0.25915,2e-05,120.71462]
[1770052723083,42.36,79588.3662,50.6,0.26488,2e-05,122.48179]
[1770053228813,42.26,79594.1569,50.6,0.26429,2e-05,122.34842]
[1770055461496,42.28,79499.5746,50.6,0.26248,2e-05,121.75507]
[1770057902028,42.42,79182.2969,50.6,0.25678,2e-05,119.88116]
[1770058591844,42.43,79210.3862,50.6,0.25741,2e-05,120.07109]
[1770060975686,42.48,78923.4608,50.6,0.25186,2e-05,118.25799]
[1770061486890,42.44,79116.6877,50.6,0.25555,2e-05,119.45008]
[1770063686768,42.45,79048.0177,50.6,0.25414,2e-05,118.98376]
[1770066219872,42.68,78817.05,50.6,0.25092,2e-05,117.81919]
[1770067309746,42.68,78838.9846,50.6,0.25131,2e-05,117.94031]
[1770072634240,42.67,79330.7746,50.6,0.26118,2e-05,121.03761]
[1770076935697,42.72,79256.5177,50.6,0.25988,2e-05,120.57676]
[1770078171828,42.69,79418.6346,50.6,0.26295,2e-05,121.54402]
[1770082008241,42.58,79490.4792,50.6,0.26368,2e-05,121.79214]
[1770083458615,42.53,79492.9123,50.6,0.26338,2e-05,121.71281]
[1770087528038,42.89,78529.22,50.6,0.24606,2e-05,115.99393]
[1770090932580,42.9,79181.6777,50.6,0.25921,2e-05,120.18146]
[1770092061560,42.63,79310.0538,50.6,0.26011,2e-05,120.58268]
[1770097094135,42.86,79070.4915,50.6,0.2566,2e-05,119.33182]
[1770102112933,42.8,79114.6515,50.6,0.25697,2e-05,119.44441]
[1770103357600,42.63,79353.7954,50.6,0.26074,2e-05,120.7008]
[1770107226824,42.58,79580.9738,50.6,0.26505,2e-05,122.0297]
[1770109879302,42.56,79123.8323,50.6,0.25548,2e-05,119.02957]
[1770113920535,42.62,79148.7831,50.6,0.25629,2e-05,119.22853]
[1770119469242,42.79,78907.2246,50.6,0.25241,2e-05,117.86929]
[1770120789110,42.81,78899.2285,50.7,0.25233,2e-05,117.82828]
[1770125777913,42.76,78931.1531,50.7,0.25251,2e-05,117.87706]
[1770129092144,42.82,78949.1808,50.7,0.25326,2e-05,118.05853]
[1770129347081,42.96,78751.6715,50.7,0.25013,2e-05,116.99143]
[1770130200567,42.93,78689.0277,50.8,0.24864,2e-05,116.52113]
[1770130889545,43.28,77812.0438,50.8,0.23362,2e-05,111.37715]
[1770131373464,43.2,78246.2262,50.8,0.24158,2e-05,114.07359]
[1770132492728,43.3,78393.83,50.8,0.24516,2e-05,115.1909]
[1770132849901,43.28,78584.0423,50.8,0.24881,2e-05,116.38447]
[1770134361935,42.67,78844.6223,50.8,0.25005,2e-05,117.06689]
[1770134772463,42.67,78474.2608,50.8,0.24259,2e-05,114.63619]
[1770136346388,42.98,77383.0385,50.8,0.2232,2e-05,107.91604]
[1770137968802,42.99,77169.2169,50.8,0.21916,2e-05,106.48878]
[1770139168794,43.35,76493.5762,50.8,0.20882,2e-05,102.61834]
[1770140172716,43.48,76429.6246,50.8,0.20848,2e-05,102.42637]
[1770141874416,44.35,75740.0192,50.8,0.20171,2e-05,99.51721]
[1770142153541,44.4,75681.2654,50.8,0.20098,2e-05,99.22319]
[1770143435171,45.68,74770.95,50.8,0.19336,2e-05,95.75455]
[1770143776823,45.85,74792.7777,50.8,0.19481,2e-05,96.21723]
[1770145232183,46.39,73783.8446,50.8,0.18126,2e-05,90.77723]
[1770146648256,45.23,75542.4423,50.8,0.20381,2e-05,99.83928]
[1770147895895,44.14,75552.6754,50.8,0.19685,2e-05,97.77994]
[1770149009468,44.26,75382.8754,50.8,0.19458,2e-05,96.86829]
[1770150762902,44.52,77016.99,50.9,0.22606,2e-05,108.07269]
[1770151043525,44.51,77123.3738,50.9,0.22804,2e-05,108.75298]
[1770152966656,44.22,77558.0862,51.2,0.23439,2e-05,111.0387]
[1770153573916,44.61,77071.6608,51.2,0.22761,2e-05,108.54225]
[1770156297184,45.48,76844.0546,62.5,0.22887,2e-05,108.53934]
[1770159440489,46.19,76282.0546,69.5,0.22298,2e-05,106.14361]
[1770160160764,46.28,76202.5731,69.5,0.2221,2e-05,105.78849]
[1770162418075,46.21,76269.2185,69.5,0.22283,2e-05,106.06231]
[1770168102269,45.65,77122.6623,69.5,0.23491,2e-05,110.42743]
[1770169290776,45.49,77391.9292,69.5,0.23895,2e-05,111.8473]
[1770173308294,45.52,76601.6323,69.6,0.22428,2e-05,106.83242]
[1770174485245,45.45,76913.2362,69.6,0.22959,2e-05,108.68348]
[1770178566862,45.33,77343.6454,69.6,0.23684,2e-05,111.16076]
[1770183972241,46.46,76991.3454,69.7,0.23718,2e-05,110.69789]
[1770185192860,46.78,77144.8938,69.7,0.24197,2e-05,112.12465]
[1770190453157,46.77,77113.2877,69.7,0.24124,2e-05,111.85233]
[1770194007980,46.59,76878.4331,69.7,0.2357,2e-05,110.07398]
[1770195539594,46.32,77217.7415,69.7,0.2403,2e-05,111.72506]
[1770200432602,46.62,76807.0415,69.8,0.23445,2e-05,109.59719]
[1770201814368,46.47,76906.1723,69.8,0.23529,2e-05,109.94457]
[1770205025226,46.76,76885.4515,69.8,0.23666,2e-05,110.24154]
[1770208533159,46.67,76875.4369,69.8,0.23586,2e-05,109.99249]
[1770209797350,46.76,76825.9892,69.8,0.23542,2e-05,109.80035]
[1770212910769,46.95,75728.9462,69.8,0.2167,2e-05,103.25486]
[1770213307651,46.96,75773.66,69.8,0.21757,2e-05,103.55135]
[1770215450852,46.74,75778.6362,69.9,0.2162,2e-05,103.16554]
[1770216234423,46.89,75981.7138,69.4,0.22074,2e-05,104.682]
[1770216494333,46.98,75961.1392,69.4,0.22097,2e-05,104.71379]
[1770217604890,47.56,74941.4877,70.6,0.20664,2e-05,99.34142]
[1770218930747,47.23,75390.4954,70.6,0.21238,2e-05,101.55096]
[1770219344684,47.35,74655.6408,70.6,0.20037,2e-05,97.14989]
[1770220884834,47.52,74646.1369,71.2,0.20125,2e-05,97.38308]
[1770221505782,47.76,74337.3746,72.1,0.19749,2e-05,95.87993]
[1770222536392,47.59,74599.7992,72.1,0.20083,2e-05,97.18805]
[1770223934149,48.19,73915.4938,72.1,0.19308,2e-05,94.01812]
[1770224273897,48.01,74264.7,72.1,0.19776,2e-05,95.84469]
[1770225513839,48.12,73811.5815,72.1,0.19088,2e-05,93.21871]
[1770226750057,48.71,72912.5515,72.1,0.17988,2e-05,88.74621]
[1770227044556,48.77,73350.75,72.1,0.18734,2e-05,91.56606]
[1770228258862,49.19,73114.5215,72.1,0.18607,2e-05,90.87861]
[1770228550615,49.12,73287.5138,72.4,0.18838,2e-05,91.78873]
[1770229616987,48.9,73503.7423,72.4,0.19052,2e-05,92.69642]
[1770230661261,47.75,74575.3762,72.4,0.20126,2e-05,97.22197]
[1770231155854,47.94,74197.6331,72.4,0.19608,2e-05,95.21562]
[1770232740247,47.96,74230.6592,72.4,0.19669,2e-05,95.42684]
[1770234501211,47.57,74418.7954,72.4,0.19738,2e-05,95.85992]
[1770234785990,47.44,74367.0646,72.4,0.19568,2e-05,95.29041]
[1770236410004,47.51,74297.3815,72.4,0.19493,2e-05,94.96856]
[1770238812846,47.49,74035.0977,72.4,0.19033,2e-05,93.24504]
[1770239604422,47.63,74033.0731,72.4,0.19116,2e-05,93.48724]
[1770241906698,48.07,72831.3854,73.0,0.17434,2e-05,86.81461]
[1770242506012,47.73,73159.23,73.0,0.17744,2e-05,88.18114]
[1770244203507,47.45,74080.47,73.0,0.19071,2e-05,93.38112]
[1770244728138,47.64,73504.5469,73.0,0.18243,2e-05,90.13931]
[1770247267115,47.66,73594.2677,73.0,0.18393,2e-05,90.69454]
[1770250493844,47.86,73295.1446,73.0,0.18023,2e-05,89.16361]
[1770251403190,47.64,73717.3154,73.0,0.18576,2e-05,91.37655]
[1770254062733,47.31,73765.1038,73.0,0.18441,2e-05,91.00469]
[1770256034775,47.79,73067.5962,73.1,0.17602,2e-05,87.53754]
[1770256800061,47.71,72911.9062,73.1,0.17302,2e-05,86.39452]
[1770258166374,47.82,72820.3431,73.1,0.17224,2e-05,86.03108]
[1770258634706,47.78,72818.31,73.1,0.17193,2e-05,85.92728]
[1770260534377,48.14,72155.5585,73.1,0.16381,2e-05,82.52173]
[1770262732902,48.59,71858.7215,73.1,0.16201,2e-05,81.58124]
[1770263457721,48.53,71856.8246,73.1,0.16155,2e-05,81.42361]
[1770264839586,48.63,71526.0885,73.1,0.15721,1e-05,79.6075]
[1770267507002,48.85,71385.42,73.1,0.15637,1e-05,79.15651]
[1770268332999,48.76,71410.3,73.1,0.15615,1e-05,79.10675]
[1770270603454,48.47,71180.9069,73.1,0.15095,1e-05,77.09016]
[1770271431649,48.27,71286.8862,73.1,0.1513,1e-05,77.31768]
[1770274636232,47.72,71464.7154,73.4,0.15049,1e-05,77.21579]
[1770277530339,48.17,71624.1454,73.4,0.15554,1e-05,79.08355]
[1770278477170,48.48,71290.1123,72.2,0.15247,1e-05,77.67674]
[1770282967627,47.49,72334.0123,72.3,0.16201,2e-05,81.99658]
[1770286531018,47.59,72026.3646,73.3,0.15788,2e-05,80.26063]
[1770287819986,47.56,72150.4454,73.3,0.15956,2e-05,80.95086]
[1770291062307,48.1,70563.7108,73.3,0.13939,1e-05,72.32194]
[1770292012634,48.05,70985.8354,73.3,0.14509,1e-05,74.7488]
[1770294502415,48.75,70262.33,73.3,0.13895,1e-05,71.83902]
[1770296022237,48.8,70008.7992,73.3,0.13571,1e-05,70.42777]
[1770296581462,48.72,70055.8292,73.3,0.13588,1e-05,70.53075]
[1770298930876,48.37,69939.8131,73.3,0.13214,1e-05,69.06528]
[1770300579583,47.79,70331.2623,74.2,0.13406,1e-05,70.13577]
[1770301947732,48.1,70570.3577,74.2,0.13926,1e-05,72.22319]
[1770302907493,48.32,71037.5546,74.2,0.14724,1e-05,75.48396]
[1770303205943,48.37,70584.5885,74.2,0.14105,1e-05,72.86197]
[1770304493004,50.11,68560.0785,74.2,0.12376,1e-05,64.66526]
[1770305732198,53.22,67587.19,74.2,0.12858,1e-05,65.46012]
[1770306049410,53.61,67788.2646,74.2,0.13323,1e-05,67.28523]
[1770307244179,52.73,67930.2654,74.2,0.13023,1e-05,66.36981]
[1770307766626,53.26,67501.6654,74.2,0.12768,1e-05,65.05079]
[1770308663511,52.46,68176.7531,74.2,0.13189,1e-05,67.18938]
[1770310204546,51.32,68469.5138,74.2,0.1293,1e-05,66.54876]
[1770310524158,50.72,69030.3131,74.2,0.13327,1e-05,68.51123]
[1770311896089,51.56,67477.7338,74.2,0.11799,1e-05,61.50778]
[1770313192289,52.16,67336.8515,74.2,0.11953,1e-05,61.93686]
[1770313549887,52.14,67649.5623,74.2,0.12329,1e-05,63.59078]
[1770314951515,53.59,66667.1346,74.3,0.11896,1e-05,61.10679]
[1770315471480,54.18,66448.6569,74.3,0.11944,1e-05,61.07798]
[1770316728735,55.7,65937.9869,74.3,0.12123,1e-05,61.2389]
[1770318114932,54.65,66418.7177,74.3,0.12148,1e-05,61.76999]
[1770318409834,54.46,66854.3531,75.0,0.12583,1e-05,63.72314]
[1770319741888,53.84,66164.0762,75.0,0.1142,1e-05,58.89169]
[1770321223531,54.53,65695.1985,75.0,0.11224,1e-05,57.75169]
[1770321620452,54.21,65664.3762,75.0,0.11028,1e-05,57.00017]
[1770322952887,55.94,64316.1323,75.0,0.10383,1e-05,53.44984]
[1770323202390,58.27,64256.0292,75.0,0.11454,1e-05,57.30096]
[1770324523253,58.19,63717.4546,75.0,0.1082,1e-05,54.54439]
[1770325916815,59.69,63929.6008,75.1,0.11775,1e-05,58.12862]
[1770326453057,60.56,63411.5815,75.1,0.11611,1e-05,57.08433]
[1770328138008,60.04,64249.4077,75.1,0.12299,1e-05,60.22694]
[1770330081086,59.64,63233.3608,77.1,0.10973,1e-05,54.65615]
[1770330548335,59.17,64422.5746,77.2,0.1207,1e-05,59.58777]
[1770332416176,57.8,64171.9669,77.2,0.11112,1e-05,55.96083]
[1770332838360,57.39,64793.0823,77.2,0.11611,1e-05,58.29805]
[1770334445332,55.91,64410.1054,77.2,0.10446,1e-05,53.71663]
[1770336517107,57.49,61826.7515,77.2,0.08538,1e-05,44.42865]
[1770336992676,60.49,60623.6462,77.2,0.08709,1e-05,44.21583]
[1770338479912,62.29,63071.2631,77.2,0.12025,1e-05,58.14962]
[1770339878608,60.04,64411.4454,77.2,0.1246,1e-05,60.87655]
[1770340155085,59.49,64824.63,77.2,0.12673,1e-05,61.99765]
[1770341703377,58.43,64782.4762,77.2,0.12094,1e-05,59.95245]
[1770342267675,57.97,64985.7631,77.2,0.12102,1e-05,60.16556]
[1770343236932,57.0,66056.1062,77.2,0.12875,1e-05,63.85539]
[1770345677992,58.01,65474.4715,77.2,0.12686,1e-05,62.63552]
[1770346277575,58.31,65513.15,77.2,0.12882,1e-05,63.3404]
[1770349656348,56.41,64461.3454,77.2,0.10715,1e-05,54.69434]
[1770350295239,56.33,64432.4285,77.2,0.10642,1e-05,54.39869]
[1770353794973,52.66,65170.9538,77.2,0.09626,1e-05,51.12619]
[1770357223294,51.63,66986.1485,77.2,0.11151,1e-05,58.45512]
[1770357855360,51.37,67105.1192,77.2,0.11151,1e-05,58.55477]
[1770360761420,52.11,65413.9415,77.2,0.09595,1e-05,51.17188]
[1770364189200,52.38,65243.6677,77.2,0.09541,1e-05,50.81354]
[1770366061014,52.2,65437.3546,77.2,0.0966,1e-05,51.42126]
[1770370902010,50.67,66056.8546,77.2,0.0955,1e-05,51.45534]
[1770372522930,51.09,66223.1323,76.8,0.09946,1e-05,53.13841]
[1770377940270,51.61,66562.2754,76.8,0.10596,1e-05,55.90312]
[1770383011728,52.13,66966.6262,76.7,0.1134,1e-05,59.02865]
[1770383556587,51.81,67261.4631,76.7,0.11523,1e-05,59.96453]
[1770385971586,51.91,67734.5285,76.7,0.12153,1e-05,62.69189]
[1770387825650,52.5,67108.1731,76.7,0.11696,1e-05,60.44578]
[1770388561341,51.64,68336.6862,76.7,0.12767,1e-05,65.45408]
[1770389812912,50.43,68423.0469,76.7,0.12197,1e-05,63.47007]
[1770390125804,50.15,68262.4115,76.7,0.11837,1e-05,61.99759]
[1770391408533,49.08,68603.8954,76.7,0.11669,1e-05,61.67478]
[1770392902519,48.16,69441.9615,76.7,0.1222,1e-05,64.48818]
[1770393359751,48.43,68952.7077,76.7,0.11739,1e-05,62.24166]
[1770394923924,47.43,70077.7538,76.7,0.12641,1e-05,66.62878]
[1770395744487,47.61,69983.5338,76.7,0.12616,1e-05,66.44114]
[1770397146349,46.71,70230.1208,76.7,0.12412,1e-05,65.91572]
[1770398931240,45.4,71391.8877,110.5,0.13232,1e-05,70.04047]
[1770399344438,45.05,71365.1985,110.5,0.12979,1e-05,69.08134]
[1770401153824,44.95,70829.41,110.5,0.12157,1e-05,65.49598]
[1770402856310,45.05,70079.8215,110.9,0.11204,1e-05,61.15076]
[1770403315471,44.48,70521.0985,110.9,0.11442,1e-05,62.46164]
[1770405984998,44.27,70867.1185,110.9,0.11781,1e-05,64.07115]
[1770408681139,44.6,70946.4823,110.9,0.12089,1e-05,65.30748]
[1770410059899,44.9,71175.8208,110.9,0.12589,1e-05,67.39974]
[1770411925872,45.21,70497.2562,110.9,0.11838,1e-05,63.92553]
[1770412746700,45.47,70518.1238,110.6,0.12025,1e-05,64.65296]
[1770417107990,45.9,71229.9354,110.6,0.13274,1e-05,69.93761]
[1770422705689,47.1,70581.2246,110.7,0.13076,1e-05,68.55534]
[1770424162130,47.04,70564.1323,110.7,0.13016,1e-05,68.31423]
[1770430474866,46.33,70793.7015,110.7,0.12888,1e-05,68.03682]
[1770432397704,46.5,70630.6815,110.7,0.12762,1e-05,67.40802]
[1770437655739,45.98,71670.52,110.7,0.13923,1e-05,72.59389]
[1770442703308,46.52,70690.7731,110.7,0.12838,1e-05,67.69061]
[1770444579619,46.24,70500.39,110.7,0.124,1e-05,65.88377]
[1770449316484,48.39,68299.7377,110.6,0.10777,1e-05,57.75287]
[1770454099563,47.57,68832.9054,111.1,0.10969,1e-05,58.92882]
[1770455933448,47.49,68953.0915,111.1,0.11066,1e-05,59.39816]
[1770463341386,47.66,68374.4992,111.1,0.10434,1e-05,56.42199]
[1770465322574,47.64,68115.8223,111.1,0.10107,1e-05,54.9164]
[1770469297249,47.15,69543.7254,111.2,0.11605,1e-05,61.90725]
[1770476378967,47.4,68971.9869,111.2,0.10999,1e-05,59.06207]
[1770477886842,47.13,69713.5315,111.2,0.11797,1e-05,62.74643]
[1770480913579,47.52,69792.3569,111.2,0.12125,1e-05,64.0265]
[1770485821615,47.07,69587.5631,111.2,0.11578,1e-05,61.76855]
[1770487432518,46.88,69669.3562,111.2,0.11574,1e-05,61.81827]
[1770493542443,46.98,69797.5662,111.2,0.11787,1e-05,62.70816]
[1770495433073,47.25,69775.0823,111.2,0.11913,1e-05,63.15272]
[1770503251252,47.03,69928.1492,111.2,0.11968,1e-05,63.45784]
[1770510217306,47.7,69509.2215,111.2,0.11792,1e-05,62.38627]
[1770511766440,47.32,69552.6477,111.2,0.11626,1e-05,61.79418]
[1770518113016,47.35,69828.2592,111.3,0.11994,1e-05,63.39262]
[1770525001192,47.37,69703.7415,111.3,0.11825,1e-05,62.61343]
[1770527205717,47.43,69729.25,111.3,0.11891,1e-05,62.87543]
[1770534710828,47.36,69749.0708,112.1,0.11859,1e-05,62.73727]
[1770536720107,47.6,69984.2685,112.1,0.12308,1e-05,64.60699]
[1770542058443,47.52,70839.4946,112.1,0.13433,1e-05,69.45829]
[1770546574871,47.69,70545.0708,112.1,0.13112,1e-05,68.00301]
[1770548760560,47.53,70999.6846,112.1,0.13654,1e-05,70.36285]
[1770553434792,47.5,71258.1769,112.1,0.13999,1e-05,71.80313]
[1770554830723,47.51,71305.5015,112.1,0.14068,1e-05,72.08454]
[1770559841107,46.98,71847.8869,112.1,0.14531,1e-05,74.2084]
[1770565029052,47.34,71573.7346,112.1,0.14334,1e-05,73.22004]
[1770566442357,47.41,71614.8869,112.1,0.14439,1e-05,73.61572]
[1770571103787,47.57,71257.9154,112.1,0.14,1e-05,71.70763]
[1770575498872,47.16,71531.2208,112.2,0.14137,1e-05,72.43644]
[1770578520229,47.05,71802.6854,112.2,0.14465,1e-05,73.83005]
[1770585495948,47.27,71534.6885,112.2,0.1419,1e-05,72.56784]
[1770586910896,47.61,71268.2546,112.2,0.14004,1e-05,71.64584]
[1770591955556,47.48,72439.3215,112.2,0.15668,2e-05,78.47299]
[1770593472794,47.64,70819.5731,112.2,0.13361,1e-05,68.90769]
[1770593954994,47.7,70673.0308,112.2,0.13193,1e-05,68.16685]
[1770595926688,47.69,70871.0131,112.2,0.1346,1e-05,69.29466]
[1770599440475,47.31,70892.0015,112.2,0.13256,1e-05,68.57267]
[1770601589244,47.14,70665.0562,112.5,0.12827,1e-05,66.80389]
[1770603544607,47.03,70852.7646,112.5,0.13024,1e-05,67.68087]
[1770604631550,47.11,71047.7992,112.5,0.13342,1e-05,69.00343]
[1770608801471,46.67,71531.15,125.0,0.13762,1e-05,70.93949]
[1770613275818,46.37,71389.8015,125.1,0.13367,1e-05,69.37789]
[1770614739548,46.37,71488.0315,125.3,0.13503,1e-05,69.94899]
[1770619448140,46.63,71013.0131,125.7,0.1297,1e-05,67.55605]
[1770624461747,46.36,70894.6031,125.9,0.1263,1e-05,66.18473]
[1770626533449,46.85,70336.3208,125.9,0.12149,1e-05,63.89348]
[1770629372844,46.77,70369.4023,125.9,0.12137,1e-05,63.86486]
[1770630837174,47.23,70060.8346,125.9,0.1199,1e-05,63.03367]
[1770634036601,48.3,69119.3262,122.2,0.11369,1e-05,59.8707]
[1770637914281,48.05,69204.8431,122.2,0.11328,1e-05,59.77403]
[1770638858559,47.66,69550.2831,122.2,0.11545,1e-05,60.88504]
[1770643380964,47.5,69581.4769,122.2,0.11489,1e-05,60.67725]
[1770646724949,48.2,68901.9362,122.2,0.11007,1e-05,58.25875]
[1770647679208,47.76,69147.7123,122.2,0.11067,1e-05,58.69177]
[1770648443642,46.99,69555.8938,122.2,0.11147,1e-05,59.34074]
[1770648747858,46.73,69756.9546,122.2,0.11257,1e-05,59.93035]
[1770650665501,46.59,69409.8077,122.2,0.10724,1e-05,57.58324]
[1770652807769,46.77,69976.2808,131.4,0.11561,1e-05,61.24942]
[1770653324198,46.82,69634.8446,131.4,0.1114,1e-05,59.35844]
[1770655557653,46.45,70563.5023,131.4,0.12155,1e-05,63.97567]
[1770655877063,46.42,70562.4562,131.4,0.12136,1e-05,63.90233]
[1770658517830,46.39,70607.3823,131.4,0.12176,1e-05,64.07789]
[1770659185335,46.29,71074.9938,131.4,0.12765,1e-05,66.66519]
[1770660973822,46.38,70823.9731,131.4,0.12464,1e-05,65.32452]
[1770663381091,46.29,70734.3231,131.4,0.12282,1e-05,64.56006]
[1770666489319,46.18,71323.3346,131.4,0.13036,1e-05,67.84054]
[1770667210611,46.2,71338.96,131.4,0.13066,1e-05,67.96079]
[1770670287302,46.0,71147.6762,131.4,0.12667,1e-05,66.31884]
[1770671231885,46.3,70989.5192,131.4,0.12622,1e-05,66.00062]
[1770675203487,46.88,71043.2208,131.4,0.13042,1e-05,67.55047]
[1770680657032,47.22,70801.6931,131.6,0.12891,1e-05,66.75151]
[1770681536409,47.12,70584.5931,131.6,0.12528,1e-05,65.23033]
[1770686124992,47.18,70505.6831,130.2,0.12448,1e-05,64.84306]
[1770691056560,47.12,70566.7154,130.2,0.12482,1e-05,64.99738]
[1770692468498,47.22,70513.6415,130.2,0.12467,1e-05,64.88799]
[1770696746219,47.7,70156.9538,130.2,0.1225,1e-05,63.74899]
[1770698355433,47.24,70216.3369,130.2,0.12057,1e-05,63.08613]
[1770703418536,47.85,69858.6846,130.2,0.11923,1e-05,62.24897]
[1770706875559,48.31,69274.7615,130.2,0.11414,1e-05,59.82944]
[1770707899172,48.11,69404.3946,130.2,0.11468,1e-05,60.13996]
[1770713238727,47.93,69485.8077,130.3,0.11459,1e-05,60.15067]
[1770721734700,47.73,69264.2392,130.3,0.11038,1e-05,58.33806]
[1770723667475,47.6,69316.9862,130.3,0.11028,1e-05,58.33581]
[1770728296690,47.61,69041.53,130.3,0.10675,1e-05,56.73705]
[1770729761653,47.6,69083.6977,130.3,0.1072,1e-05,56.93879]
[1770733895602,47.11,69700.6569,130.3,0.11221,1e-05,59.34439]
[1770735005775,48.18,68401.5508,130.3,0.10191,1e-05,54.32636]
[1770735552292,48.04,68848.8392,130.3,0.10659,1e-05,56.48615]
[1770737268082,47.27,69615.8954,130.3,0.11195,1e-05,59.15681]
[1770738977491,47.13,69578.1131,130.3,0.11065,1e-05,58.62486]
[1770739758133,46.97,69468.9523,130.3,0.1083,1e-05,57.63358]
[1770742715404,46.75,69929.8954,130.3,0.11292,1e-05,59.76342]
[1770743712194,47.01,69792.24,130.3,0.11264,1e-05,59.53837]
[1770747666007,46.79,69751.5808,130.3,0.11076,1e-05,58.76975]
[1770751204970,46.79,69209.6485,130.3,0.10373,1e-05,55.6041]
[1770752148126,46.77,69470.8192,130.3,0.10688,1e-05,57.0339]
[1770757747161,46.62,69345.8477,130.3,0.10434,1e-05,55.92455]
[1770759230007,47.46,68798.5,130.3,0.10227,1e-05,54.67318]
[1770765162098,46.52,69037.0654,130.3,0.09983,1e-05,53.88]
[1770770862975,46.48,69497.1392,130.3,0.1052,1e-05,56.32127]
[1770772500912,46.33,69583.3192,130.3,0.1054,1e-05,56.46203]
[1770777342032,45.83,69472.0108,130.3,0.10103,1e-05,54.64081]
[1770781987331,46.5,68653.2823,130.3,0.09469,1e-05,51.47458]
[1770784778598,47.06,67846.7254,130.3,0.08835,1e-05,48.31105]
[1770786676680,46.79,68102.7954,130.3,0.08978,1e-05,49.06963]
[1770788195421,47.3,67805.2423,130.3,0.08907,1e-05,48.5626]
[1770791549324,47.3,67475.1031,130.3,0.08532,1e-05,46.786]
[1770795290591,47.43,67368.1108,130.3,0.08478,1e-05,46.47628]
[1770796518327,47.17,67463.9162,130.4,0.08444,1e-05,46.39637]
[1770801633963,47.03,67163.9223,130.4,0.08039,1e-05,44.49372]
[1770807197522,46.79,66766.1369,132.3,0.07494,1e-05,41.91343]
[1770808688857,46.54,67018.0308,132.3,0.07624,1e-05,42.62459]
[1770812757360,46.44,67639.5054,132.3,0.08221,1e-05,45.53272]
[1770816079098,46.99,67264.0646,132.3,0.08096,1e-05,44.74561]
[1770818985185,45.98,68255.3785,132.3,0.0865,1e-05,47.70712]
[1770820808423,46.99,67655.0477,132.3,0.08514,1e-05,46.7233]
[1770821202831,47.11,67489.7792,132.3,0.0839,1e-05,46.10013]
[1770822639121,47.8,66344.0177,132.3,0.07532,1e-05,41.76011]
[1770824016029,47.93,66584.6069,132.3,0.07839,1e-05,43.19682]
[1770824419857,47.57,66778.6546,132.3,0.07861,1e-05,43.41659]
[1770825468010,47.44,66943.4985,132.3,0.07965,1e-05,43.95312]
[1770826820392,47.1,67336.1662,132.3,0.08206,1e-05,45.21439]
[1770829109253,48.29,66398.93,132.3,0.07816,1e-05,42.96402]
[1770831596820,47.94,67063.8892,132.3,0.08337,1e-05,45.55227]
[1770832501398,48.14,66971.6638,132.3,0.08335,1e-05,45.47838]
[1770835800861,47.48,67516.89,132.3,0.08583,1e-05,46.85576]
[1770838611165,47.48,67891.6815,132.3,0.08997,1e-05,48.79073]
[1770839547089,47.27,67982.9377,132.3,0.08989,1e-05,48.82051]
[1770843638808,47.44,67795.1492,132.3,0.08861,1e-05,48.14975]
[1770844047145,47.43,67881.0577,132.3,0.08949,1e-05,48.56675]
[1770848076746,47.28,67970.3877,132.4,0.08962,1e-05,48.66678]
[1770852910371,47.75,67160.4477,132.4,0.08303,1e-05,45.39932]
[1770854464271,46.92,67357.2077,132.4,0.08086,1e-05,44.62543]
[1770859566477,46.51,68050.5923,132.4,0.08623,1e-05,47.29904]
[1770860922462,46.47,67978.1315,132.7,0.08518,1e-05,46.81288]
[1770866463496,47.05,67753.7731,132.7,0.0856,1e-05,46.80842]
[1770872334827,46.93,67340.1777,132.7,0.08036,1e-05,44.34206]
[1770875314104,46.94,67366.6023,132.8,0.08065,1e-05,44.46869]
[1770880408065,46.35,67265.1854,132.8,0.07649,1e-05,42.63904]
[1770886581718,46.38,67456.2869,132.8,0.07853,1e-05,43.60321]
[1770888286218,46.43,67582.0531,132.8,0.08006,1e-05,44.31722]
[1770894400917,45.56,68281.66,133.0,0.08308,1e-05,46.02309]
[1770896254883,45.21,68456.9269,133.0,0.08312,1e-05,46.15221]
[1770902138723,45.68,68239.4446,133.0,0.08309,1e-05,45.97036]
[1770906540371,45.51,68306.4362,133.0,0.08283,1e-05,45.88847]
[1770907316808,45.58,68241.6731,133.0,0.08248,1e-05,45.69619]
[1770908956061,45.98,67444.9908,133.0,0.07593,1e-05,42.41661]
[1770911031188,45.89,67783.5454,133.0,0.079,1e-05,43.92385]
[1770911734212,46.01,67467.9377,133.0,0.07627,1e-05,42.56585]
[1770913216029,46.65,66813.05,133.0,0.07272,1e-05,40.64245]
[1770913727378,47.0,66342.68,133.0,0.06971,1e-05,39.06489]
[1770915505099,47.54,66159.8885,133.0,0.07049,1e-05,39.28617]
[1770917571596,47.28,66245.4238,133.0,0.07003,1e-05,39.13196]
[1770918361676,47.29,66318.3415,133.0,0.07079,1e-05,39.49974]
[1770920843822,48.2,65823.2708,132.9,0.07028,1e-05,38.97763]
[1770923448396,48.26,65684.7938,132.9,0.06914,1e-05,38.40346]
[1770924167980,47.77,66120.9738,132.9,0.07107,1e-05,39.48044]
[1770928586074,48.08,65858.8454,132.9,0.06988,1e-05,38.80425]
[1770929470196,48.4,65582.3708,132.9,0.06874,1e-05,38.15266]
[1770934814990,47.84,66002.0938,132.9,0.07001,1e-05,38.92281]
[1770938726774,47.5,66721.8215,132.9,0.07549,1e-05,41.67356]
[1770940142285,47.84,66479.1554,132.9,0.07467,1e-05,41.17273]
[1770944867012,47.48,66474.7538,132.9,0.07276,1e-05,40.34513]
[1770946675861,46.8,66659.8685,132.9,0.07126,1e-05,39.8131]
[1770952594555,46.08,66815.9523,132.9,0.06923,1e-05,39.00868]
[1770959090958,46.68,66762.0162,132.9,0.0715,1e-05,39.9339]
[1770960840481,46.78,66717.2062,132.9,0.07149,1e-05,39.89788]
[1770967549248,46.38,66801.0162,132.7,0.07023,1e-05,39.3841]
[1770974733887,46.17,67083.8085,132.7,0.07193,1e-05,40.2591]
[1770976621012,46.23,67262.8162,132.7,0.074,1e-05,41.24676]
[1770982227423,46.18,67318.1669,132.7,0.07421,1e-05,41.35144]
[1770985351811,45.78,67384.7,132.7,0.07285,1e-05,40.8016]
[1770990085031,45.95,67681.3615,132.7,0.07667,1e-05,42.59587]
[1770993214705,45.97,67730.3277,132.7,0.07724,1e-05,42.85555]
[1770993589231,45.94,67710.6231,132.7,0.07688,1e-05,42.68998]
[1770994625860,46.23,67959.5854,132.7,0.08104,1e-05,44.58752]
[1770995865100,45.83,68608.0515,132.7,0.08616,1e-05,47.12583]
[1770996156301,46.15,68491.5969,132.7,0.08654,1e-05,47.20224]
[1770996960423,45.4,69495.6069,132.7,0.09425,1e-05,51.02537]
[1770997988759,45.49,68946.2854,132.7,0.08817,1e-05,48.17255]
[1770999747495,45.68,69260.9308,132.7,0.09291,1e-05,50.30626]
[1771002148796,45.74,69201.5554,132.0,0.09248,1e-05,50.07799]
[1771002908148,45.8,69275.9377,132.0,0.09369,1e-05,50.61614]
[1771006435911,45.44,69474.3262,132.0,0.09402,1e-05,50.87528]
[1771010020547,45.44,69386.4723,132.0,0.09291,1e-05,50.35276]
[1771011123540,46.11,69324.3062,132.0,0.09581,1e-05,51.45776]
[1771014780255,46.5,69182.4931,132.0,0.0962,1e-05,51.48941]
[1771017852073,46.51,69218.2723,132.0,0.09662,1e-05,51.66835]
[1771020534092,46.51,69192.7231,132.0,0.09624,1e-05,51.48849]
[1771025791264,46.51,69203.0915,132.0,0.09626,1e-05,51.48205]
[1771027856376,46.52,69112.3831,132.0,0.09518,1e-05,50.97856]
[1771034124147,46.34,69233.88,132.0,0.09552,1e-05,51.17665]
[1771042221087,45.71,69190.7469,132.0,0.09136,1e-05,49.45652]
[1771044353266,45.84,69132.4277,132.0,0.0913,1e-05,49.38161]
[1771052432697,45.9,69236.2523,132.0,0.09272,1e-05,49.98937]
[1771057035469,45.9,69899.2569,132.0,0.10081,1e-05,53.64795]
[1771061928709,45.99,70003.6615,132.0,0.10254,1e-05,54.37606]
[1771069181344,45.82,70444.5246,132.0,0.1071,1e-05,56.43389]
[1771071040276,45.6,70801.1646,132.0,0.11055,1e-05,58.01696]
[1771075981679,45.91,69692.0215,132.0,0.09785,1e-05,52.25351]
[1771077549309,45.84,69752.3746,132.0,0.09817,1e-05,52.41569]
[1771083869246,45.57,70164.5892,132.0,0.10173,1e-05,54.08399]
[1771089590832,45.27,70183.0038,132.0,0.10012,1e-05,53.44869]
[1771092973404,45.24,70069.1492,132.0,0.0984,1e-05,52.67561]
[1771099118998,45.82,70190.8915,132.0,0.10314,1e-05,54.57845]
[1771106069237,45.84,70209.8215,132.0,0.10336,1e-05,54.64719]
[1771107959714,45.83,70214.2123,132.0,0.10328,1e-05,54.61152]
[1771115566050,46.08,70078.58,132.0,0.10281,1e-05,54.29191]
[1771117826345,45.87,70210.2077,132.0,0.10325,1e-05,54.55132]
[1771125017685,45.77,69901.8954,132.0,0.09863,1e-05,52.49731]
[1771129884458,45.82,70609.2192,132.0,0.10792,1e-05,56.58834]
[1771131883575,45.56,70469.4931,132.0,0.10455,1e-05,55.18727]
[1771140241598,45.61,71076.5377,132.0,0.11277,1e-05,58.73299]
[1771145692302,45.64,70745.4877,132.0,0.10834,1e-05,56.77884]
[1771147860722,45.34,70908.0715,132.0,0.10872,1e-05,57.04073]
[1771155863884,45.88,70642.1685,132.0,0.10811,1e-05,56.55864]
[1771157831081,46.09,70462.7985,132.0,0.10692,1e-05,55.95649]
[1771162414363,46.65,69335.4438,132.0,0.0957,1e-05,50.7701]
[1771168499192,46.79,69572.4508,132.0,0.09922,1e-05,52.28332]
[1771170429725,46.85,69404.0569,132.0,0.09745,1e-05,51.46748]
[1771177139019,46.87,69370.9869,132.0,0.09703,1e-05,51.24795]
[1771182597563,47.27,68483.8585,132.0,0.08847,1e-05,47.22902]
[1771184313242,47.07,68620.7954,132.0,0.08896,1e-05,47.51488]
[1771192535527,46.58,69282.9431,132.0,0.09403,1e-05,49.94794]
[1771194436459,46.72,69383.8931,132.0,0.09598,1e-05,50.77593]
[1771200939453,46.69,69353.1985,132.0,0.09529,1e-05,50.45649]
[1771208144100,47.06,68892.5938,132.0,0.09161,1e-05,48.65127]
[1771210146224,47.29,68728.6669,132.0,0.09086,1e-05,48.23601]
[1771216440727,47.34,69095.1477,132.0,0.09536,1e-05,50.22794]
[1771225148791,47.33,68812.8138,132.0,0.09171,1e-05,48.56472]
[1771226993805,47.05,68926.3908,132.0,0.09153,1e-05,48.56584]
[1771233647760,46.74,69177.2392,132.0,0.09271,1e-05,49.1808]
[1771235310575,46.53,69288.84,132.0,0.09285,1e-05,49.30571]
[1771241342648,47.12,68980.5923,132.0,0.09221,1e-05,48.8116]
[1771246627969,46.82,70128.3177,132.0,0.1047,1e-05,54.43887]
[1771247863960,47.17,70094.7469,132.0,0.10622,1e-05,54.97601]
[1771250983956,47.79,68790.0146,132.0,0.09335,1e-05,49.0797]
[1771255811445,47.78,68529.2315,132.0,0.09011,1e-05,47.60923]
[1771256317746,48.53,67764.5569,132.0,0.08529,1e-05,45.18547]
[1771261414179,47.86,68202.6454,132.0,0.08667,1e-05,46.00632]
[1771263103212,47.74,68286.9769,132.0,0.08698,1e-05,46.17897]
[1771270200432,48.04,68283.9369,132.0,0.08834,1e-05,46.6851]
[1771277545361,47.49,68870.8354,132.0,0.09213,1e-05,48.54866]
[1771279470360,47.69,69104.9346,132.0,0.09594,1e-05,50.18681]
[1771286959261,47.77,69120.0246,132.0,0.09642,1e-05,50.34638]
[1771293061706,47.78,69125.9154,132.0,0.09639,1e-05,50.31229]
[1771295751696,47.73,69296.2031,132.0,0.09811,1e-05,51.0857]
[1771302913381,47.99,68683.0962,132.0,0.09198,1e-05,48.25356]
[1771304918496,47.79,68748.2246,132.0,0.09165,1e-05,48.16186]
[1771311571041,47.86,68697.8662,132.0,0.09126,1e-05,47.94592]
[1771318841228,47.99,68476.3077,132.0,0.08922,1e-05,46.96608]
[1771320545724,48.25,68307.7215,132.0,0.08859,1e-05,46.59565]
[1771327414086,48.53,68166.8292,132.0,0.08828,1e-05,46.35118]
[1771332241224,48.64,68514.2585,132.0,0.09276,1e-05,48.3103]
[1771335696016,48.65,68301.1,132.0,0.09025,1e-05,47.17689]
[1771339193812,48.53,67902.1977,132.0,0.08505,1e-05,44.85527]
[1771339613402,49.06,67318.3623,132.0,0.08128,1e-05,42.97991]
[1771341143053,48.71,67301.5062,134.0,0.07937,1e-05,42.19545]
[1771344119897,48.2,67885.7785,134.0,0.08307,1e-05,44.03959]
[1771344772201,47.74,67997.9123,134.0,0.08197,1e-05,43.66977]
[1771347750925,47.61,67948.06,134.0,0.0807,1e-05,43.11653]
[1771348770259,47.94,67721.0469,134.0,0.07989,1e-05,42.64167]
[1771354828403,47.78,68398.6285,136.0,0.08644,1e-05,45.67185]
[1771357719077,48.07,68281.6246,136.0,0.08654,1e-05,45.62068]
[1771359102901,48.0,67939.7431,136.0,0.08237,1e-05,43.73565]
[1771364304195,48.0,67890.2992,136.0,0.0817,1e-05,43.4163]
[1771366129436,47.99,67934.6708,136.0,0.08209,1e-05,43.59641]
[1771372848305,48.09,67855.0969,136.0,0.08158,1e-05,43.31333]
[1771378974217,48.56,67412.1015,136.0,0.079,1e-05,41.97406]
[1771380716417,48.05,67680.8015,136.0,0.07934,1e-05,42.27194]
[1771389237845,47.87,68043.6608,136.0,0.0822,1e-05,43.61906]
[1771395025016,47.91,68032.2077,136.0,0.08216,1e-05,43.57515]
[1771397093557,47.69,68238.6123,136.0,0.08329,1e-05,44.14979]
[1771403740356,47.36,68581.0454,136.0,0.08532,1e-05,45.15452]
[1771405635290,47.68,68380.8162,136.0,0.08461,1e-05,44.73407]
[1771412590623,48.25,68109.7754,136.0,0.08436,1e-05,44.4304]
[1771417668948,48.68,67880.6131,136.0,0.08384,1e-05,44.05426]
[1771419316599,48.64,67838.3285,136.0,0.08315,1e-05,43.74764]
[1771424977435,48.96,67443.7885,136.0,0.08035,1e-05,42.36467]
[1771426947520,48.74,67723.8692,136.0,0.08223,1e-05,43.28144]
[1771427658531,48.7,67649.5531,136.0,0.08119,1e-05,42.81654]
[1771430310877,47.91,67990.5723,136.0,0.08092,1e-05,42.91592]
[1771430911176,48.1,67583.7692,136.0,0.0775,1e-05,41.28395]
[1771434415563,48.02,67688.2338,136.0,0.07812,1e-05,41.58674]
[1771438751283,48.36,67406.76,136.0,0.0767,1e-05,40.8234]
[1771439431468,48.78,67154.9885,136.0,0.07608,1e-05,40.41882]
[1771443609841,49.6,66220.0438,136.0,0.07042,1e-05,37.55335]
[1771445924534,49.64,66501.0285,136.0,0.07337,1e-05,38.90999]
[1771450607859,49.28,66657.9,136.0,0.07313,1e-05,38.88821]
[1771458119061,49.62,66701.1438,136.0,0.07502,1e-05,39.65151]
[1771460047786,49.56,66695.6269,136.0,0.07467,1e-05,39.49933]
[1771466996843,49.04,67124.08,136.0,0.07646,1e-05,40.4519]
[1771474225891,48.76,67259.5046,136.0,0.07635,1e-05,40.46366]
[1771476218943,48.87,67188.2985,136.0,0.07611,1e-05,40.316]
[1771483390415,48.51,67420.82,136.0,0.07666,1e-05,40.65055]
[1771485589908,48.44,67480.6477,136.0,0.07691,1e-05,40.78146]
[1771492365795,48.73,67321.3315,136.0,0.07646,1e-05,40.47696]
[1771500286214,49.01,67184.4723,133.2,0.07624,1e-05,40.28]
[1771501979471,49.18,66846.1777,133.2,0.07351,1e-05,38.97264]
[1771507912686,49.84,66465.3292,133.2,0.07265,1e-05,38.37936]
[1771512424643,49.88,66546.1154,133.2,0.07351,1e-05,38.76134]
[1771513133237,49.7,66722.2346,133.2,0.07445,1e-05,39.2394]
[1771516257729,49.27,66492.3946,133.2,0.07012,1e-05,37.33889]
[1771519386415,48.99,66794.2108,133.2,0.07173,1e-05,38.1544]
[1771520797521,49.06,66758.0938,133.2,0.0717,1e-05,38.11674]
[1771524614888,49.07,66655.4869,133.2,0.07063,1e-05,37.60852]
[1771525626917,48.67,67183.5954,133.2,0.07406,1e-05,39.30658]
[1771529976720,48.42,67090.1,133.2,0.07182,1e-05,38.32488]
[1771535640843,47.99,67391.81,133.2,0.07276,1e-05,38.86287]
[1771537818401,48.14,67301.5069,133.2,0.0725,1e-05,38.69762]
[1771543989855,48.19,67299.7454,133.2,0.07261,1e-05,38.71736]
[1771546194288,48.17,67281.9669,133.2,0.07227,1e-05,38.56396]
[1771552602473,48.01,67627.7677,133.2,0.07493,1e-05,39.82336]
[1771560814039,47.71,67627.8785,133.2,0.07332,1e-05,39.13852]
[1771562786584,47.71,67587.1315,133.2,0.07286,1e-05,38.92029]
[1771569567422,47.69,68130.2185,133.2,0.07838,1e-05,41.45007]
[1771577050528,47.72,68118.2777,133.2,0.07823,1e-05,41.35669]
[1771578527328,47.18,68435.6446,133.2,0.07893,1e-05,41.82356]
[1771585282314,47.94,68268.7,133.2,0.08078,1e-05,42.43357]
[1771587132194,48.05,68178.9054,133.2,0.08031,1e-05,42.1841]
[1771591304682,48.45,67738.9569,133.2,0.07739,1e-05,40.73671]
[1771595874105,49.08,67105.3046,133.2,0.07371,1e-05,38.86811]
[1771597195436,49.02,67139.5169,133.2,0.07377,1e-05,38.90714]
[1771599736189,48.54,68370.3546,133.2,0.08461,1e-05,43.94604]
[1771601935620,48.15,67467.3169,133.2,0.07289,1e-05,38.7241]
[1771602941406,48.46,67837.5815,133.2,0.07824,1e-05,41.09001]
[1771605803260,48.05,67778.2569,133.2,0.07557,1e-05,39.97476]
[1771606783381,47.8,68257.6177,133.2,0.07949,1e-05,41.83073]
[1771608733001,48.26,67402.1746,133.2,0.0726,1e-05,38.54328]
[1771612954143,47.55,68140.5023,133.2,0.07685,1e-05,40.68006]
[1771614215908,47.46,68249.2831,133.2,0.07753,1e-05,41.01074]
[1771620127794,47.26,68035.8262,133.2,0.07413,1e-05,39.49089]
[1771626352423,47.0,68173.0231,133.2,0.0742,1e-05,39.57691]
[1771628390365,46.95,68424.2869,133.2,0.0766,1e-05,40.68832]
[1771636275816,46.97,68238.9308,133.2,0.07455,1e-05,39.71825]
[1771638617204,46.79,68348.7977,133.2,0.07475,1e-05,39.85634]
[1771646435462,47.4,67992.27,133.2,0.07382,1e-05,39.2445]
[1771651936177,47.15,68188.43,133.2,0.07454,1e-05,39.62817]
[1771657209643,47.22,68130.1023,133.2,0.07415,1e-05,39.41774]
[1771665732694,46.52,68621.5592,133.2,0.07579,1e-05,40.33816]
[1771668026052,46.63,68527.2592,133.2,0.07524,1e-05,40.05156]
[1771676791012,46.93,68362.9662,133.2,0.0748,1e-05,39.74211]
[1771684478003,46.78,68997.3015,133.2,0.08082,1e-05,42.51022]
[1771686346054,47.02,68808.2262,133.2,0.07988,1e-05,42.00988]
[1771692919647,47.22,68677.0323,133.2,0.0793,1e-05,41.67498]
[1771697193417,47.12,68788.22,133.2,0.07994,1e-05,41.9822]
[1771703064524,46.85,68963.1915,133.2,0.08037,1e-05,42.23609]
[1771711305995,47.24,68750.1038,133.2,0.07982,1e-05,41.85265]
[1771713506425,47.58,68522.9338,133.2,0.07895,1e-05,41.36294]
[1771721658634,47.4,68200.7592,133.2,0.07438,1e-05,39.31375]
[1771730212051,47.19,68349.3831,133.2,0.07475,1e-05,39.51675]
[1771732465404,47.16,68370.5192,133.2,0.0748,1e-05,39.54048]
[1771741255590,47.21,68344.4508,133.2,0.07455,1e-05,39.39169]
[1771744472935,47.29,68342.3485,133.2,0.07488,1e-05,39.51023]
[1771751820559,47.31,68380.8285,133.2,0.07522,1e-05,39.64088]
[1771760148265,46.93,68572.5415,133.2,0.07524,1e-05,39.72971]
[1771762521740,47.34,68359.2623,133.2,0.07491,1e-05,39.46617]
[1771770002266,48.1,67914.1669,133.2,0.07367,1e-05,38.68283]
[1771777352487,48.1,67911.0485,133.2,0.07347,1e-05,38.57545]
[1771779615853,48.1,67944.1408,133.2,0.07377,1e-05,38.70489]
[1771786980735,48.45,67776.7031,133.2,0.07352,1e-05,38.4811]
[1771795354444,48.41,67772.2085,133.2,0.0731,1e-05,38.28162]
[1771799142211,47.91,67881.3662,133.2,0.07178,1e-05,37.79881]
[1771804994391,47.91,67929.0762,133.2,0.07219,1e-05,37.96807]
[1771806923708,47.93,67580.8669,133.2,0.06868,1e-05,36.34691]
[1771809124972,50.09,65681.0392,133.2,0.06013,1e-05,31.85179]
[1771810167255,50.98,65421.4685,133.2,0.06152,1e-05,32.29298]
[1771810653175,51.05,65467.0885,133.2,0.06219,1e-05,32.5905]
[1771812170957,51.54,64685.8192,133.2,0.05733,1e-05,30.20896]
[1771816724952,50.28,65035.9746,133.2,0.05519,1e-05,29.46086]
[1771818801204,49.85,65280.31,133.2,0.05548,1e-05,29.68597]
[1771824956873,49.61,65377.0223,133.2,0.05519,1e-05,29.59281]
[1771826889014,49.67,65405.9508,133.2,0.05565,1e-05,29.79391]
[1771833874598,49.16,66061.5762,133.2,0.05914,1e-05,31.54822]
[1771840434587,48.22,66626.11,132.8,0.0601,1e-05,32.19935]
[1771841823312,48.12,66591.1385,132.9,0.05931,1e-05,31.84477]
[1771849359248,48.28,66351.3785,132.7,0.05771,1e-05,31.03385]
[1771850852311,47.89,66779.5892,132.7,0.05984,1e-05,32.13271]
[1771856047360,47.99,66528.8185,132.7,0.05792,1e-05,31.18617]
[1771859874828,48.06,66397.2108,132.7,0.05697,1e-05,30.71023]
[1771861124047,48.05,66122.7238,132.7,0.05449,1e-05,29.52721]
[1771865436887,48.69,65669.7554,132.7,0.05317,1e-05,28.74726]
[1771869848759,49.12,64973.1685,132.7,0.04911,1e-05,26.68998]
[1771871124709,49.09,65118.0438,132.7,0.05014,1e-05,27.19331]
[1771876687635,49.3,64556.3215,159.4,0.04644,1e-05,25.34132]
[1771878163814,49.72,64232.8677,159.4,0.04554,1e-05,24.81435]
[1771883891130,49.37,64836.9531,160.8,0.04876,1e-05,26.44322]
[1771889084713,49.01,65034.2115,160.8,0.04883,1e-05,26.5426]
[1771891670566,49.04,64892.2331,160.8,0.04778,1e-05,26.02049]
[1771896310993,49.52,64532.0538,160.8,0.04676,1e-05,25.42079]
[1771900428313,49.26,64627.39,160.8,0.04643,1e-05,25.30579]
[1771901964240,49.52,64322.6192,160.8,0.04509,1e-05,24.59579]
[1771906714467,51.11,63040.4777,160.8,0.04142,1e-05,22.49866]
[1771907616067,50.94,63322.3162,160.8,0.04278,1e-05,23.19473]
[1771914390189,50.68,63365.5362,161.7,0.04208,1e-05,22.88704]
[1771919210302,51.14,63263.0123,161.7,0.04286,1e-05,23.1813]
[1771923148050,50.55,63539.1877,161.7,0.04271,1e-05,23.20721]
[1771931225887,50.81,63421.72,161.7,0.04264,1e-05,23.11696]
[1771938714466,50.98,63267.3292,161.7,0.04201,1e-05,22.76679]
[1771940044832,51.18,63049.6838,161.7,0.04118,1e-05,22.32349]
[1771944004500,50.49,63418.3108,161.7,0.0413,1e-05,22.49558]
[1771944546070,49.98,63766.5323,161.7,0.04197,1e-05,22.91548]
[1771948240165,49.66,64035.4362,161.7,0.04267,1e-05,23.31579]
[1771950836216,49.46,63991.8692,161.7,0.04165,1e-05,22.83841]
[1771953765124,48.66,64527.9615,161.7,0.04259,1e-05,23.44316]
[1771959607778,48.89,64686.5346,161.7,0.04446,1e-05,24.3184]
[1771961166249,48.92,64595.0838,161.7,0.04387,1e-05,24.02091]
[1771968286361,49.5,64325.3438,156.7,0.04387,1e-05,23.90164]
[1771975964457,49.2,64404.9592,156.7,0.04324,1e-05,23.63706]
[1771978245937,49.48,64260.2415,156.7,0.04313,1e-05,23.52964]
[1771982943404,47.83,66418.2031,156.7,0.05378,1e-05,29.00387]
[1771986220849,48.32,66364.9023,156.7,0.05528,1e-05,29.60548]
[1771989963281,49.49,65806.0746,156.7,0.05515,1e-05,29.29182]
[1771992716670,49.74,65713.8562,156.7,0.0553,1e-05,29.30417]
[1771994276507,49.45,65794.5308,156.7,0.05479,1e-05,29.12327]
[1772001098112,49.93,65259.9008,156.7,0.05208,1e-05,27.72877]
[1772008627718,49.84,65570.6254,156.7,0.05418,1e-05,28.72494]
[1772010313648,49.57,65817.4354,156.7,0.05514,1e-05,29.23519]
[1772017604487,49.59,65478.6115,156.7,0.05223,1e-05,27.84095]
[1772024149528,48.99,66245.5746,156.7,0.05625,1e-05,29.84693]
[1772027281848,48.83,66677.3715,156.7,0.05937,1e-05,31.3353]
[1772030178565,49.08,66533.9215,156.7,0.05904,1e-05,31.12111]
[1772030860778,48.93,66921.8,156.7,0.06199,1e-05,32.51969]
[1772033183400,49.16,67215.1646,156.7,0.06573,1e-05,34.1772]
[1772036102264,48.55,67829.6515,156.7,0.06903,1e-05,35.81022]
[1772036847942,48.29,68262.2815,156.7,0.07225,1e-05,37.31964]
[1772040137126,48.56,68662.2292,156.7,0.07776,1e-05,39.69237]
[1772044080935,49.16,69369.3469,156.7,0.08872,1e-05,44.26292]
[1772045173243,49.39,69666.11,156.7,0.09345,1e-05,46.19292]
[1772048751227,50.14,69105.6592,156.7,0.09039,1e-05,44.68773]
[1772050268781,50.08,69121.8638,157.0,0.09027,1e-05,44.64718]
[1772054858519,49.57,69225.2885,156.7,0.08882,1e-05,44.16067]
[1772057965577,50.01,69146.0446,156.4,0.09,1e-05,44.53126]
[1772059302953,50.18,68699.0008,156.4,0.08563,1e-05,42.62225]
[1772063066549,50.28,67884.5631,156.4,0.077,1e-05,38.8602]
[1772067963089,50.02,68666.0738,156.4,0.08425,1e-05,42.05222]
[1772069507189,50.05,68557.5292,156.4,0.08312,1e-05,41.55312]
[1772075325891,49.74,68364.49,156.4,0.07934,1e-05,39.98186]
[1772076619655,49.84,68274.0138,156.4,0.07879,1e-05,39.71691]
[1772082636934,50.01,68545.2138,156.4,0.08246,1e-05,41.24406]
[1772087976686,50.19,68386.3908,156.4,0.08144,1e-05,40.73981]
[1772089940798,50.05,68427.99,156.4,0.08116,1e-05,40.65219]
[1772095980720,50.3,68267.1477,156.4,0.08044,1e-05,40.2587]
[1772097552172,50.31,68404.8708,156.4,0.08197,1e-05,40.91426]
[1772103159714,50.22,68541.7908,156.4,0.08294,1e-05,41.33544]
[1772108744520,49.2,68464.8331,156.4,0.07705,1e-05,39.03143]
[1772110674665,49.43,68346.9392,156.4,0.07682,1e-05,38.86469]
[1772115738838,49.59,68063.5892,156.4,0.07442,1e-05,37.76265]
[1772117499090,50.23,67491.8692,156.4,0.07137,1e-05,36.25563]
[1772118230060,50.03,67766.5546,156.4,0.07329,1e-05,37.15014]
[1772120063437,50.08,67173.3862,156.4,0.06748,1e-05,34.55251]
[1772120482711,50.13,67440.3708,156.4,0.07033,1e-05,35.81063]
[1772123692357,49.95,67245.6138,156.4,0.06752,1e-05,34.59153]
[1772125066089,50.51,66840.6915,156.4,0.066,1e-05,33.7802]
[1772126603805,50.5,66971.1231,156.4,0.06716,1e-05,34.29867]
[1772130671319,50.42,67099.36,156.4,0.06801,1e-05,34.685]
[1772134763199,50.09,67796.0738,156.4,0.07347,1e-05,37.1741]
[1772136080504,49.63,67848.9338,156.4,0.07191,1e-05,36.59033]
[1772141506997,48.98,67655.3754,156.4,0.06686,1e-05,34.47657]
[1772143214619,49.02,67638.7877,156.4,0.06683,1e-05,34.45249]
[1772149163256,48.78,67809.4592,156.4,0.06735,1e-05,34.72363]
[1772155250410,48.92,67218.5177,156.4,0.06206,1e-05,32.28065]
[1772156291006,49.17,67389.7854,156.4,0.06478,1e-05,33.46119]
[1772161550980,49.34,67345.9469,306.4,0.06496,1e-05,33.49303]
[1772166189242,48.03,68223.24,306.4,0.06772,1e-05,35.02328]
[1772167444107,48.58,67957.4385,306.4,0.06751,1e-05,34.79837]
[1772173877809,49.25,67905.1477,306.4,0.06986,1e-05,35.67708]
[1772175983080,49.24,67833.6569,306.4,0.06904,1e-05,35.31145]
[1772182563158,48.16,68176.8831,306.4,0.06745,1e-05,34.83282]
[1772190376560,48.96,66885.1469,306.4,0.05838,1e-05,30.50885]
[1772195161862,49.92,66085.66,306.4,0.05512,1e-05,28.79569]
[1772198558992,49.41,66204.72,306.4,0.05403,1e-05,28.38557]
[1772203666030,49.32,65965.99,306.4,0.05156,1e-05,27.23767]
[1772204452389,49.06,66280.25,306.4,0.05315,1e-05,28.03471]
[1772208713702,48.88,66074.82,306.4,0.05063,1e-05,26.87617]
[1772210171679,48.53,66090.31,306.4,0.04936,1e-05,26.34213]
[1772214222322,49.32,65584.68,306.4,0.04824,1e-05,25.65206]
[1772219793860,49.32,65449.7,306.4,0.04708,1e-05,25.09402]
[1772223128091,48.87,65714.54,306.4,0.04743,1e-05,25.33307]
[1772226602062,48.67,65834.4,306.4,0.04755,1e-05,25.42337]
[1772228791337,48.48,65801.66,306.4,0.04653,1e-05,24.96595]
[1772235468790,47.97,66140.65,306.4,0.04716,1e-05,25.3484]
[1772243270312,48.21,66015.52,306.4,0.04693,1e-05,25.18103]
[1772245671142,48.02,66111.92,306.4,0.04692,1e-05,25.20815]
[1772254043973,48.43,65839.57,306.4,0.04617,1e-05,24.75978]
[1772260037059,49.29,64931.34,306.4,0.04232,1e-05,22.74874]
[1772260573556,50.24,64177.28,306.4,0.04021,1e-05,21.57303]
[1772261682801,51.27,63556.05,306.4,0.03936,1e-05,20.99343]
[1772264197835,51.15,64023.95,306.4,0.04213,1e-05,22.34153]
[1772269715433,50.93,63582.83,306.4,0.0383,1e-05,20.52208]
[1772276896609,49.87,64240.49,307.2,0.03914,1e-05,21.08726]
[1772279053849,49.95,64144.28,307.2,0.0387,1e-05,20.85952]
[1772286736543,50.29,64768.79,307.2,0.04413,1e-05,23.4091]
[1772290593117,50.72,64459.89,307.2,0.04333,1e-05,22.94283]
[1772292045512,50.91,64553.65,307.2,0.04464,1e-05,23.53209]
[1772298853833,51.05,65147.68,307.2,0.04958,1e-05,25.81442]
[1772299919721,51.25,65313.75,307.2,0.05164,1e-05,26.73249]
[1772305721505,50.9,65916.44,307.2,0.05521,1e-05,28.42704]
[1772311268115,49.59,67048.61,307.2,0.05988,1e-05,30.80691]
[1772312777993,49.89,66743.44,307.2,0.0583,1e-05,30.027]
[1772318520090,49.54,67558.65,307.2,0.06436,1e-05,32.81329]
[1772325186586,50.42,66929.25,307.2,0.06195,1e-05,31.53103]
[1772327137871,50.41,66822.14,307.2,0.06086,1e-05,31.04128]
[1772332153277,49.15,67999.24,307.2,0.06667,1e-05,33.894]
[1772333460501,49.74,67982.07,307.2,0.06911,1e-05,34.83275]
[1772340164067,49.87,67642.66,307.2,0.06615,1e-05,33.48156]
[1772347261314,50.69,67144.86,307.2,0.06465,1e-05,32.62703]
[1772349142605,50.62,67246.95,307.2,0.06527,1e-05,32.91214]
[1772356001202,51.29,66702.49,307.2,0.06275,1e-05,31.63637]
[1772357848405,51.53,66625.03,307.2,0.06299,1e-05,31.68748]
[1772365216282,51.49,66660.33,307.2,0.06299,1e-05,31.67956]
[1772373053077,51.01,66595.31,307.2,0.06022,1e-05,30.53112]
[1772373799749,50.64,67076.11,307.2,0.06316,1e-05,31.9164]
[1772378700273,50.79,67263.81,307.2,0.0655,1e-05,32.90483]
[1772383996593,52.22,66246.97,307.2,0.06171,1e-05,30.9206]
[1772385334204,52.36,66267.92,307.2,0.06245,1e-05,31.21386]
[1772389711918,51.97,66601.17,307.2,0.06384,1e-05,31.89964]
[1772391421362,52.18,66476.87,307.2,0.06351,1e-05,31.706]
[1772397221952,53.32,65294.64,307.2,0.05727,1e-05,28.70401]
[1772403338391,52.13,66220.54,307.2,0.06067,1e-05,30.4379]
[1772404472110,52.14,65826.24,307.2,0.05715,1e-05,28.86749]
[1772408653945,52.1,65879.37,307.2,0.05737,1e-05,28.96445]
[1772413108584,51.64,66714.23,307.2,0.06303,1e-05,31.55682]
[1772413832570,51.18,67007.29,307.2,0.06387,1e-05,32.02064]
[1772418636863,51.48,66333.42,307.2,0.05872,1e-05,29.66905]
[1772420578714,51.46,66348.78,307.2,0.05874,1e-05,29.67793]
[1772425213594,51.48,66924.7,307.2,0.06405,1e-05,32.01274]
[1772431018698,51.42,66962.47,307.2,0.06402,1e-05,31.99796]
[1772436491170,51.99,65976.47,307.2,0.05717,1e-05,28.84132]
[1772439705952,52.08,66116.98,307.2,0.05871,1e-05,29.50166]
[1772445719409,51.75,66416.39,307.3,0.05995,1e-05,30.10604]
[1772447696407,51.7,66480.69,307.3,0.06029,1e-05,30.25962]
[1772454429759,51.97,66292.61,307.3,0.05953,1e-05,29.8534]
[1772456257947,52.11,66113.72,307.3,0.05844,1e-05,29.34171]
[1772461618751,52.81,65677.38,307.3,0.0572,1e-05,28.64295]
[1772463037329,51.21,67302.52,307.3,0.06568,1e-05,32.69203]
[1772463386618,51.23,67119.54,307.3,0.06398,1e-05,31.94731]
[1772464390947,49.94,68555.27,307.3,0.07281,1e-05,36.0486]
[1772466093337,49.53,69638.55,307.3,0.08288,1e-05,40.3925]
[1772466738153,49.52,69546.21,308.3,0.08177,1e-05,39.92969]
[1772468771864,48.97,69754.1,308.4,0.08146,1e-05,39.92497]
[1772469262990,49.38,69481.68,308.4,0.08029,1e-05,39.33726]
[1772471279552,49.15,69682.08,308.4,0.08142,1e-05,39.86075]
[1772474727409,49.42,69322.86,308.7,0.07854,1e-05,38.57301]
[1772475777281,49.13,69285.3,308.7,0.0767,1e-05,37.8625]
[1772477591027,49.12,69210.17,308.7,0.07577,1e-05,37.46144]
[1772479621721,49.09,69133.36,308.7,0.07474,1e-05,37.02283]
[1772483111758,49.31,69226.45,308.7,0.07671,1e-05,37.80148]
[1772487489578,49.41,69661.48,308.7,0.08201,1e-05,39.99206]
[1772488759558,49.34,69672.73,308.7,0.0818,1e-05,39.91642]
[1772493211369,49.54,69566.63,308.7,0.08141,1e-05,39.69176]
[1772497779107,49.78,69025.71,308.7,0.07633,1e-05,37.49026]
[1772499188053,49.66,69216.14,308.7,0.07785,1e-05,38.15383]
[1772502033100,49.71,69124.93,308.7,0.07696,1e-05,37.75989]
[1772504591343,50.16,68583.21,308.7,0.07311,1e-05,36.01581]
[1772510161171,49.9,68582.91,308.7,0.07175,1e-05,35.48218]
[1772515982201,50.12,68569.21,308.8,0.07246,1e-05,35.71783]
[1772517276496,50.47,68181.61,308.8,0.06994,1e-05,34.55975]
[1772522865647,50.0,68454.9,308.8,0.07055,1e-05,34.9104]
[1772527687604,51.29,67499.08,308.8,0.06638,1e-05,32.82359]
[1772529036282,51.56,67298.28,308.8,0.06552,1e-05,32.39073]
[1772533666487,52.53,66790.57,308.8,0.06456,1e-05,31.76642]
[1772536599847,52.38,67110.75,308.8,0.06694,1e-05,32.81442]
[1772540073266,51.93,67931.38,308.8,0.07321,1e-05,35.57242]
[1772544947724,52.34,67258.51,308.8,0.06803,1e-05,33.26853]
[1772546022420,52.66,67105.88,308.8,0.06783,1e-05,33.11365]
[1772548743556,52.44,67348.79,308.8,0.06925,1e-05,33.76064]
[1772550408993,52.45,67030.5,308.8,0.06611,1e-05,32.4116]
[1772551066243,52.26,67030.51,308.8,0.06533,1e-05,32.11071]
[1772552994017,51.15,67951.82,308.8,0.06969,1e-05,34.21268]
[1772554146849,51.0,68630.86,308.8,0.07617,1e-05,36.9843]
[1772555601486,50.34,68702.85,308.8,0.07388,1e-05,36.16516]
[1772557527482,50.99,68211.99,308.8,0.07155,1e-05,35.0282]
[1772558538700,50.74,68243.61,308.8,0.07076,1e-05,34.74139]
[1772562461955,50.49,68827.06,308.8,0.07575,1e-05,36.89666]
[1772565632461,50.35,69000.25,308.8,0.07692,1e-05,37.41268]
[1772566578297,50.74,68664.89,308.8,0.07504,1e-05,36.53109]
[1772570177394,50.84,68722.68,308.8,0.07602,1e-05,36.91026]
[1772571452803,51.27,68438.66,308.8,0.07486,1e-05,36.32255]
[1772576379154,51.17,68474.62,308.8,0.07466,1e-05,36.24924]
[1772581357516,50.8,68722.29,308.8,0.07552,1e-05,36.67702]
[1772582713193,51.25,68472.64,308.8,0.07482,1e-05,36.2798]
[1772587325230,51.74,68199.78,308.8,0.07401,1e-05,35.81819]
[1772588171851,51.02,68831.54,308.8,0.07757,1e-05,37.46544]
[1772592962907,51.16,68560.29,308.8,0.0751,1e-05,36.38934]
[1772597268832,52.33,67912.71,308.8,0.07332,1e-05,35.37246]
[1772598582213,52.15,67791.84,308.8,0.07123,1e-05,34.53268]
[1772605052019,51.62,68344.98,308.8,0.07455,1e-05,36.02459]
[1772609690232,51.51,68985.32,308.8,0.08094,1e-05,38.683]
[1772610858566,50.75,69564.41,308.8,0.08399,1e-05,40.104]
[1772614654988,50.21,71237.97,308.9,0.10213,1e-05,47.43749]
[1772615449946,50.2,71233.27,308.9,0.10201,1e-05,47.38934]
[1772618628298,50.36,71864.02,309.0,0.11136,1e-05,50.91523]
[1772622834499,50.54,71743.18,309.0,0.11049,1e-05,50.5206]
[1772624145543,50.88,71407.33,309.0,0.10763,1e-05,49.33748]
[1772628218824,51.03,71335.81,309.1,0.10731,1e-05,49.16039]
[1772631705516,50.03,71850.04,309.1,0.10901,1e-05,50.0577]
[1772632920333,50.01,71790.3,309.1,0.10805,1e-05,49.69364]
[1772635123607,49.7,72334.2,309.1,0.11405,1e-05,52.03036]
[1772635467699,49.86,71787.59,309.1,0.10716,1e-05,49.38008]
[1772637277930,49.32,72338.26,309.1,0.11198,1e-05,51.34528]
[1772638985634,49.55,73114.82,309.1,0.12462,2e-05,55.96268]
[1772639606255,49.55,73430.89,309.1,0.12949,2e-05,57.72098]
[1772641217821,49.59,73145.07,308.9,0.12525,2e-05,56.17119]
[1772644181749,49.5,73817.08,308.9,0.13516,2e-05,59.73307]
[1772644876174,49.67,73498.75,308.9,0.13105,2e-05,58.21872]
[1772647876846,49.67,73262.47,308.7,0.12728,2e-05,56.8504]
[1772648513976,49.54,73678.66,308.7,0.13306,2e-05,58.95309]
[1772651575696,49.33,74303.55,308.9,0.14185,2e-05,62.08684]
[1772654414742,49.81,74053.5,308.9,0.14039,2e-05,61.42356]
[1772655224175,49.77,73814.09,308.9,0.13626,2e-05,59.98664]
[1772658564773,50.14,73346.78,308.9,0.13086,2e-05,57.94914]
[1772662805355,50.25,73556.56,308.9,0.13463,2e-05,59.23474]
[1772665086566,50.6,72999.61,308.9,0.12782,2e-05,56.70238]
[1772669039733,50.88,73118.1,308.9,0.13107,2e-05,57.76451]
[1772670056177,50.74,73242.1,308.9,0.13221,2e-05,58.20242]
[1772673209071,50.66,73522.46,308.9,0.13601,2e-05,59.55348]
[1772675484129,50.7,72864.73,308.9,0.12603,2e-05,55.97767]
[1772676379521,50.64,72962.98,308.9,0.12713,2e-05,56.38808]
[1772681419739,50.74,72843.56,308.9,0.1257,2e-05,55.82181]
[1772684844028,50.42,73087.65,308.9,0.12757,2e-05,56.5657]
[1772687965701,50.42,73032.13,308.9,0.12664,2e-05,56.2142]
[1772692992612,50.38,72754.6,308.9,0.12206,1e-05,54.54562]
[1772694298110,50.27,72790.41,308.9,0.12196,1e-05,54.53035]
[1772699477007,50.41,72156.25,308.9,0.11328,1e-05,51.2723]
[1772703978616,50.08,72877.99,308.9,0.12194,1e-05,54.52891]
[1772705289060,50.11,72997.97,308.9,0.12388,2e-05,55.22048]
[1772709832511,50.37,73343.64,308.9,0.13046,2e-05,57.48442]
[1772712646843,50.32,73213.58,308.9,0.12807,2e-05,56.63344]
[1772716432106,50.55,72975.08,308.9,0.12558,2e-05,55.65876]
[1772720479434,50.78,72766.99,310.2,0.12354,1e-05,54.84299]
[1772721167051,50.94,72681.82,310.2,0.1231,1e-05,54.63721]
[1772722561192,50.64,72811.41,310.2,0.12338,1e-05,54.81154]
[1772724000824,51.02,71936.29,310.2,0.11262,1e-05,50.75764]
[1772724469046,51.34,71611.27,310.2,0.10976,1e-05,49.60574]
[1772726777713,51.03,71445.47,310.2,0.10581,1e-05,48.18783]
[1772727382029,51.56,71248.51,310.2,0.10581,1e-05,48.05208]
[1772731306832,50.89,71174.71,310.2,0.1013,1e-05,46.48687]
[1772733457299,50.96,71070.11,310.2,0.10021,1e-05,46.04153]
[1772734293178,51.02,71209.3,310.2,0.10232,1e-05,46.83411]
[1772738125675,51.02,71568.22,310.2,0.10705,1e-05,48.6134]
[1772742674627,50.62,71458.94,310.2,0.10336,1e-05,47.29738]
[1772744067490,50.79,71384.44,310.2,0.10322,1e-05,47.19459]
[1772749106437,50.72,71441.22,310.2,0.10347,1e-05,47.28717]
[1772750568819,50.59,71475.57,310.2,0.10319,1e-05,47.20941]
[1772757201609,50.51,71156.09,310.2,0.09835,1e-05,45.343]
[1772760980484,50.24,71107.47,310.2,0.09625,1e-05,44.58306]
[1772762084473,50.0,71387.39,310.2,0.09864,1e-05,45.56279]
[1772767032909,50.11,71301.43,310.1,0.09791,1e-05,45.23486]
[1772768564273,50.22,71293.77,310.1,0.09834,1e-05,45.36787]
[1772774672996,50.39,70617.56,310.1,0.09033,1e-05,42.17774]
[1772780900731,50.27,70967.28,310.0,0.09398,1e-05,43.61551]
[1772782590489,50.22,71190.24,310.0,0.09654,1e-05,44.61908]
[1772789269703,49.98,70672.61,310.0,0.08859,1e-05,41.53336]
[1772794567587,50.21,70806.87,310.0,0.09125,1e-05,42.51129]
[1772796364353,50.19,70836.13,310.0,0.09147,1e-05,42.5944]
[1772800851621,50.92,70007.0,310.0,0.08472,1e-05,39.73752]
[1772802201173,50.73,70229.31,310.0,0.08641,1e-05,40.45158]
[1772805589278,50.68,69510.09,310.0,0.07767,1e-05,36.92982]
[1772807519719,51.12,69110.05,310.0,0.07516,1e-05,35.80422]
[1772807906230,51.71,68829.96,310.0,0.07475,1e-05,35.50641]
[1772809835065,51.96,68658.8,310.0,0.07395,1e-05,35.12218]
[1772812801855,51.74,68674.02,309.9,0.07307,1e-05,34.79664]
[1772813786024,52.03,68580.63,309.9,0.07333,1e-05,34.83823]
[1772818077831,52.29,68458.45,309.9,0.07303,1e-05,34.64938]
[1772818800837,52.94,68034.9,311.9,0.07138,1e-05,33.83433]
[1772824193852,51.76,68452.29,311.9,0.07052,1e-05,33.70457]
[1772829740135,52.39,68168.45,311.8,0.07011,1e-05,33.39351]
[1772831239974,52.06,68315.88,311.8,0.0702,1e-05,33.49516]
[1772838290795,51.89,68458.35,311.8,0.07073,1e-05,33.73143]
[1772845181934,51.84,68462.64,311.8,0.0704,1e-05,33.58426]
[1772848262536,51.94,68450.28,311.8,0.07063,1e-05,33.64903]
[1772855767653,52.26,68308.06,311.8,0.0703,1e-05,33.42842]
[1772858000299,52.47,68195.46,311.8,0.06999,1e-05,33.25024]
[1772866604733,52.65,67894.53,311.8,0.06745,1e-05,32.1396]
[1772874980586,52.18,68175.45,311.8,0.06811,1e-05,32.48385]
[1772877689653,52.23,68119.18,311.8,0.06765,1e-05,32.27855]
[1772887128922,52.26,68130.7,311.8,0.06765,1e-05,32.24522]
[1772893429196,52.68,67923.12,311.8,0.06715,1e-05,31.9408]
[1772897989378,52.51,67937.31,311.8,0.06646,1e-05,31.67402]
[1772905760971,52.59,68021.51,311.8,0.06745,1e-05,32.04673]
[1772907804310,52.23,67813.63,311.8,0.06381,1e-05,30.59591]
[1772915369877,52.68,67401.51,311.8,0.06147,1e-05,29.51308]
[1772922837467,52.88,67356.49,311.8,0.06165,1e-05,29.53063]
[1772924546550,52.77,67395.49,311.8,0.06153,1e-05,29.50038]
[1772932770605,52.94,67396.95,311.8,0.06203,1e-05,29.65813]
[1772935047594,52.89,67445.51,311.8,0.06222,1e-05,29.7397]
[1772941766147,52.95,67164.09,311.8,0.05965,1e-05,28.63247]
[1772951178478,52.95,67251.32,311.8,0.0602,1e-05,28.84208]
[1772953583344,52.94,67480.77,311.8,0.06227,1e-05,29.70833]
[1772962445890,52.86,67883.68,311.8,0.06565,1e-05,31.10315]
[1772970741556,53.55,67583.64,311.8,0.0653,1e-05,30.80551]
[1772972756997,54.0,67420.74,311.8,0.06543,1e-05,30.77256]
[1772980348243,54.21,67438.72,311.8,0.06627,1e-05,31.05585]
[1772982382055,54.31,67373.35,311.8,0.06597,1e-05,30.91121]
[1772992523049,54.77,67061.05,311.9,0.06448,1e-05,30.19037]
[1772996896815,55.05,66962.31,311.9,0.06455,1e-05,30.15299]
[1772998568364,54.34,67393.46,311.9,0.06585,1e-05,30.81332]
[1773004982417,54.22,66978.94,311.9,0.06123,1e-05,28.91532]
[1773008785907,54.98,65853.02,311.9,0.05396,1e-05,25.72739]
[1773009959150,54.26,66165.73,311.9,0.05397,1e-05,25.8506]
[1773015388769,53.91,66382.4,311.9,0.05444,1e-05,26.09339]
[1773016422428,53.39,66612.74,311.9,0.05447,1e-05,26.19449]
[1773023081779,53.67,66234.73,311.9,0.05211,1e-05,25.12652]
[1773026246092,52.41,67596.85,311.9,0.05941,1e-05,28.4263]
[1773027652027,52.57,67220.78,311.9,0.05651,1e-05,27.17196]
[1773034006061,52.37,67470.47,311.9,0.05785,1e-05,27.75967]
[1773040029108,53.11,67337.26,311.9,0.05937,1e-05,28.25314]
[1773041695166,53.23,67430.54,311.9,0.06067,1e-05,28.76838]
[1773048213511,52.76,68019.62,311.9,0.06428,1e-05,30.33298]
[1773049401125,52.08,68516.69,311.9,0.06644,1e-05,31.34607]
[1773055712381,52.67,67604.84,311.9,0.05973,1e-05,28.44349]
[1773059108718,52.07,68217.85,311.9,0.06312,1e-05,29.9544]
[1773063037555,52.2,68932.42,311.9,0.07088,1e-05,33.08977]
[1773064785747,51.37,69247.65,311.9,0.07062,1e-05,33.14029]
[1773066876598,51.32,69486.98,311.9,0.07293,1e-05,34.07814]
[1773067437822,51.14,69544.98,311.9,0.07276,1e-05,34.04474]
[1773070639060,51.64,69036.37,311.9,0.06938,1e-05,32.56835]
[1773071919470,51.47,69203.28,311.9,0.07038,1e-05,33.00297]
[1773077393687,51.26,68789.89,311.9,0.065,1e-05,30.83029]
[1773083904112,51.16,68672.15,311.9,0.06323,1e-05,30.10025]
[1773084421546,50.97,69499.85,311.9,0.07104,1e-05,33.33208]
[1773088982375,51.34,69079.84,311.9,0.06802,1e-05,32.01932]
[1773090837090,51.16,69183.52,311.9,0.06831,1e-05,32.16541]
[1773097784847,51.05,68854.24,311.9,0.06425,1e-05,30.50264]
[1773105011009,50.9,69362.42,311.9,0.06869,1e-05,32.32971]
[1773107248950,50.71,69159.69,311.9,0.06565,1e-05,31.11961]
[1773111695532,49.7,70600.5,311.9,0.07691,1e-05,35.85273]
[1773116859876,50.09,70005.88,311.9,0.07177,1e-05,33.69823]
[1773119040120,49.81,70420.79,311.9,0.07514,1e-05,35.09734]
[1773125430835,50.15,70229.52,311.9,0.07429,1e-05,34.67136]
[1773126915100,49.69,70481.61,311.9,0.07502,1e-05,35.05258]
[1773131499269,49.19,71165.87,311.9,0.08064,1e-05,37.36255]
[1773135386623,48.95,71334.47,311.9,0.08147,1e-05,37.72337]
[1773136973653,49.31,71201.71,311.9,0.08152,1e-05,37.66401]
[1773142561375,49.56,70823.1,311.9,0.07794,1e-05,36.18633]
[1773147726161,49.68,70747.99,312.0,0.07749,1e-05,35.96386]
[1773149097193,49.58,71077.77,312.0,0.08092,1e-05,37.32973]
[1773150316492,50.15,70092.39,312.0,0.07202,1e-05,33.68336]
[1773150935507,49.59,70314.5,312.0,0.07198,1e-05,33.77352]
[1773152249899,50.55,69633.28,312.0,0.0687,1e-05,32.26482]
[1773154212531,49.24,70969.42,312.0,0.07785,1e-05,36.17291]
[1773154642175,49.02,71670.72,312.0,0.08539,1e-05,39.1672]
[1773155958464,49.25,71372.56,312.0,0.08275,1e-05,38.08797]
[1773158032798,49.57,71141.65,312.0,0.08136,1e-05,37.47375]
[1773158458464,49.44,71561.77,312.0,0.08595,1e-05,39.27888]
[1773161067130,49.34,71602.14,312.0,0.08588,1e-05,39.26632]
[1773161992325,49.19,71465.43,312.0,0.08342,1e-05,38.34074]
[1773164727932,49.7,70822.42,312.0,0.07792,1e-05,36.07447]
[1773167038571,50.05,70501.18,312.0,0.07573,1e-05,35.13198]
[1773167484817,50.14,70579.4,312.0,0.07704,1e-05,35.63062]
[1773170464522,50.58,70324.21,312.0,0.07602,1e-05,35.12876]
[1773171405888,50.94,69991.25,312.0,0.07381,1e-05,34.18037]
[1773174370697,50.67,70401.55,312.0,0.0772,1e-05,35.5658]
[1773179591421,51.73,69926.17,312.0,0.07636,1e-05,35.0063]
[1773180796742,52.09,69766.37,312.0,0.07612,1e-05,34.83848]
[1773186352375,51.67,70111.63,312.0,0.078,1e-05,35.64019]
[1773192066226,51.43,70297.3,312.1,0.07892,1e-05,36.02613]
[1773193701980,51.3,70179.88,312.5,0.07692,1e-05,35.26426]
[1773199218478,50.96,69830.55,312.5,0.07131,1e-05,33.09495]
[1773200628713,51.11,69766.23,312.5,0.07119,1e-05,33.01331]
[1773206594792,50.92,70114.59,312.5,0.07404,1e-05,34.16659]
[1773210809072,50.87,70087.92,312.5,0.07342,1e-05,33.91443]
[1773214541445,50.9,69853.52,312.5,0.07084,1e-05,32.86936]
[1773221033795,51.13,69834.49,312.5,0.07144,1e-05,33.0463]
[1773227954238,51.18,69798.02,312.5,0.07106,1e-05,32.86401]
[1773229874301,51.62,69527.85,312.5,0.06998,1e-05,32.34686]
[1773234834665,51.53,69913.95,312.5,0.07367,1e-05,33.81146]
[1773235307068,51.47,70550.24,312.5,0.08073,1e-05,36.57239]
[1773236818605,51.23,70536.99,312.5,0.07945,1e-05,36.12064]
[1773237473559,51.56,70373.31,312.5,0.07897,1e-05,35.86786]
[1773238309074,51.37,70253.71,312.5,0.0767,1e-05,35.01921]
[1773240079464,50.93,70911.02,312.5,0.08244,1e-05,37.32184]
[1773242295584,50.39,70237.73,312.5,0.07201,1e-05,33.3479]
[1773243087041,50.61,70113.29,312.5,0.07159,1e-05,33.13631]
[1773245212456,50.64,70503.49,312.5,0.07611,1e-05,34.90452]
[1773246063769,50.52,70509.17,312.5,0.0756,1e-05,34.72726]
[1773249363623,50.23,71133.22,312.5,0.08154,1e-05,37.08565]
[1773250560640,50.02,71202.88,312.5,0.0814,1e-05,37.06654]
[1773253211733,50.29,70917.94,312.5,0.07913,1e-05,36.12718]
[1773256980478,50.23,70673.08,312.5,0.07585,1e-05,34.84533]
[1773262436018,50.17,70674.19,312.5,0.07541,1e-05,34.66681]
[1773263579169,50.07,70774.03,312.5,0.07606,1e-05,34.93625]
[1773268420960,49.93,70619.55,312.5,0.07351,1e-05,33.94431]
[1773269564922,49.89,70610.64,312.5,0.07317,1e-05,33.81496]
[1773275056245,50.25,70496.25,312.5,0.07334,1e-05,33.79608]
[1773280802800,50.24,69999.69,312.5,0.06759,1e-05,31.49055]
[1773284048213,50.82,69390.17,312.5,0.06357,1e-05,29.75309]
[1773289938507,50.71,69615.13,312.5,0.06527,1e-05,30.44668]
[1773292478652,50.78,69550.44,312.5,0.0648,1e-05,30.23631]
[1773300711944,50.52,69892.27,312.5,0.0671,1e-05,31.18176]
[1773307937653,50.34,69973.86,312.5,0.06695,1e-05,31.1352]
[1773308931922,50.81,70127.01,312.5,0.07065,1e-05,32.51868]
[1773314936387,50.13,70648.36,312.5,0.07331,1e-05,33.67709]
[1773319663236,50.19,70696.25,312.5,0.074,1e-05,33.92035]
[1773321397055,50.4,70446.68,312.5,0.07205,1e-05,33.10812]
[1773323321889,50.99,70030.92,312.5,0.06994,1e-05,32.16266]
[1773324054202,50.93,70269.36,312.5,0.0723,1e-05,33.10117]
[1773325906455,50.9,70015.11,312.5,0.06929,1e-05,31.91118]
[1773329418950,50.53,70422.43,312.5,0.0721,1e-05,33.07948]
[1773330023217,50.45,70613.81,312.5,0.07393,1e-05,33.80765]
[1773332620082,50.36,70601.5,312.5,0.07328,1e-05,33.56357]
[1773336164144,50.58,70595.32,312.5,0.07411,1e-05,33.83319]
[1773337095141,50.48,70562.74,312.5,0.07324,1e-05,33.50834]
[1773341959693,50.79,69972.65,312.5,0.06789,1e-05,31.32715]
[1773343482586,50.79,70267.55,312.5,0.07107,1e-05,32.58013]
[1773348812108,50.75,70380.93,312.5,0.07204,1e-05,32.9498]
[1773354991061,50.89,70271.62,312.5,0.07123,1e-05,32.5886]
[1773356642398,50.67,70473.16,312.5,0.07245,1e-05,33.10414]
[1773361016907,50.16,71678.98,312.5,0.08443,1e-05,37.78975]
[1773363309117,50.12,71423.97,312.6,0.08097,1e-05,36.47529]
[1773364284298,50.02,71835.3,312.7,0.08565,1e-05,38.26316]
[1773369175901,50.05,71551.75,312.7,0.08202,1e-05,36.87]
[1773371483422,50.11,71374.43,312.7,0.08008,1e-05,36.10618]
[1773378349877,50.0,71453.84,312.7,0.08029,1e-05,36.18572]
[1773384611143,49.95,71412.17,312.7,0.07935,1e-05,35.81223]
[1773385641567,49.94,71628.77,312.7,0.08194,1e-05,36.79779]
[1773388049998,49.98,71784.59,312.7,0.08403,1e-05,37.57021]
[1773389856875,49.98,71706.18,314.8,0.08296,1e-05,37.15901]
[1773390824208,49.71,71885.73,314.9,0.08393,1e-05,37.57654]
[1773394451982,49.5,72133.99,314.9,0.08598,1e-05,38.37456]
[1773396098876,49.38,72422.19,315.1,0.08911,1e-05,39.55945]
[1773400252330,49.22,72547.51,315.2,0.08986,1e-05,39.85379]
[1773405236300,49.32,72736.19,319.0,0.09272,1e-05,40.86704]
[1773406113806,49.4,72936.08,319.0,0.09586,1e-05,41.99376]
[1773408222736,49.48,73329.6,319.0,0.10179,1e-05,44.10389]
[1773408673269,49.46,73378.82,319.0,0.1024,1e-05,44.32335]
[1773409859962,48.92,73584.92,319.0,0.10253,1e-05,44.48276]
[1773411261214,48.77,73749.62,319.0,0.10418,1e-05,45.09105]
[1773412136221,48.91,73875.23,319.0,0.10672,2e-05,45.95636]
[1773413639535,49.43,72679.1,319.0,0.09221,1e-05,40.62319]
[1773415221081,48.68,72887.33,319.0,0.09123,1e-05,40.40768]
[1773416049904,48.92,72723.83,319.0,0.09018,1e-05,39.96789]
[1773417811023,49.24,71855.26,319.0,0.08041,1e-05,36.2312]
[1773418143667,49.25,71863.99,319.0,0.08053,1e-05,36.27601]
[1773420000216,49.39,72028.47,319.0,0.08326,1e-05,37.2719]
[1773423123886,49.46,71840.34,319.0,0.08109,1e-05,36.42631]
[1773424470063,49.88,71287.61,319.0,0.07624,1e-05,34.48898]
[1773426000743,49.27,71215.42,325.7,0.07255,1e-05,33.16852]
[1773431535153,49.84,71293.16,331.5,0.07593,1e-05,34.3525]
[1773433214210,49.39,71622.3,331.5,0.07772,1e-05,35.11949]
[1773439320731,49.56,71142.46,331.5,0.07261,1e-05,33.09301]
[1773441069889,49.41,70773.89,331.5,0.06768,1e-05,31.18172]
[1773448470622,49.33,71019.11,331.5,0.06988,1e-05,32.03843]
[1773456169776,49.31,70929.39,331.5,0.06851,1e-05,31.47948]
[1773460637200,49.63,71224.95,331.5,0.07324,1e-05,33.25137]
[1773465421895,49.6,71240.41,331.5,0.07312,1e-05,33.19401]
[1773472883425,49.77,70812.67,331.5,0.06872,1e-05,31.42832]
[1773474902868,49.95,70692.42,331.5,0.06811,1e-05,31.14751]
[1773483310676,50.0,70665.52,331.5,0.06777,1e-05,30.98199]
[1773485564434,50.06,70687.01,331.5,0.06823,1e-05,31.14275]
[1773494081221,50.13,70886.75,331.5,0.07048,1e-05,31.98296]
[1773501845311,50.14,70822.93,331.5,0.0696,1e-05,31.60948]
[1773505605258,50.22,70773.12,331.5,0.06924,1e-05,31.44484]
[1773513317374,50.22,70787.32,331.5,0.06919,1e-05,31.40094]
[1773522919789,50.3,70815.42,331.5,0.06955,1e-05,31.49396]
[1773525388126,50.04,70906.61,331.5,0.06933,1e-05,31.44698]
[1773533371466,49.62,71175.05,331.5,0.07031,1e-05,31.87311]
[1773535430050,49.66,71194.53,331.5,0.07063,1e-05,31.98442]
[1773542942298,49.35,71660.26,331.5,0.07447,1e-05,33.48827]
[1773549013468,49.55,71669.83,331.5,0.07529,1e-05,33.74376]
[1773551094163,49.42,71643.87,331.5,0.0743,1e-05,33.38337]
[1773555306841,49.52,71702.38,331.5,0.07534,1e-05,33.74554]
[1773561238498,49.71,71588.41,331.5,0.07464,1e-05,33.42436]
[1773568851151,49.4,71952.63,331.5,0.07737,1e-05,34.48955]
[1773576967383,49.57,71813.99,331.5,0.07621,1e-05,33.98927]
[1773579101091,49.55,71764.87,331.5,0.07545,1e-05,33.6974]
[1773585740204,49.08,71569.44,331.5,0.07079,1e-05,31.97662]
[1773593066533,48.82,71564.3,331.5,0.0693,1e-05,31.42095]
[1773594933594,48.75,71586.24,331.5,0.06921,1e-05,31.38942]
[1773602273803,49.06,71569.47,331.5,0.07016,1e-05,31.67865]
[1773603357416,49.07,71613.3,331.5,0.07067,1e-05,31.86905]
[1773610222704,48.99,71901.11,331.5,0.07351,1e-05,32.94808]
[1773614467782,48.88,72534.44,331.5,0.08072,1e-05,35.66442]
[1773615182050,48.84,73157.33,331.5,0.08878,1e-05,38.62896]
[1773617234479,49.2,72758.1,331.5,0.08509,1e-05,37.20644]
[1773622036628,49.13,72720.77,331.4,0.0841,1e-05,36.83495]
[1773623683285,49.13,72438.38,331.4,0.08035,1e-05,35.44405]
[1773629007192,48.99,72566.56,331.4,0.08118,1e-05,35.75587]
[1773631104188,48.94,72731.55,331.4,0.08299,1e-05,36.42635]
[1773632514212,48.58,73934.64,331.4,0.09787,1e-05,41.84549]
[1773635401093,48.28,73752.13,331.7,0.09358,1e-05,40.37109]
[1773636372263,48.3,73815.82,331.7,0.09452,1e-05,40.70174]
[1773638586862,48.61,74010.39,331.7,0.0989,1e-05,42.17429]
[1773642028608,48.24,73861.24,331.7,0.09467,1e-05,40.73987]
[1773643696857,47.93,73891.37,331.7,0.09344,1e-05,40.35279]
[1773649129969,48.77,73625.48,331.7,0.09376,1e-05,40.27736]
[1773650383869,49.12,73407.81,331.7,0.09238,1e-05,39.71235]
[1773655918172,48.05,73496.18,331.7,0.08801,1e-05,38.32527]
[1773660695660,48.61,73692.96,331.7,0.09344,1e-05,40.14412]
[1773662467917,48.6,73702.42,331.7,0.09347,1e-05,40.14775]
[1773665087230,48.05,73962.08,331.7,0.09432,1e-05,40.54306]
[1773666490503,47.74,74074.58,331.7,0.09427,1e-05,40.58209]
[1773668642486,48.0,74196.03,336.2,0.09733,1e-05,41.60108]
[1773670177669,47.44,74539.36,336.3,0.09948,2e-05,42.45616]
[1773671628375,48.0,73538.29,338.2,0.0878,1e-05,38.18839]
[1773672157516,48.69,73136.54,338.8,0.08571,1e-05,37.29814]
[1773674468038,48.15,73927.16,338.8,0.094,1e-05,40.36616]
[1773675237767,48.22,73893.46,338.8,0.09382,1e-05,40.2859]
[1773678634566,48.07,73552.14,338.8,0.08811,1e-05,38.25448]
[1773679581150,48.52,73796.23,339.7,0.09379,1e-05,40.19674]
[1773682566058,49.15,73944.99,339.7,0.09907,1e-05,41.91374]
[1773685561709,49.02,74429.21,339.8,0.10558,2e-05,44.16773]
[1773687593139,48.77,74046.96,339.8,0.09843,1e-05,41.74174]
[1773689107919,48.77,74302.92,339.8,0.10217,2e-05,43.03251]
[1773693843016,48.62,74211.28,339.8,0.09986,1e-05,42.23804]
[1773695091234,48.85,74639.57,339.8,0.10757,2e-05,44.8287]
[1773697917226,49.06,74756.63,339.8,0.11043,2e-05,45.73476]
[1773698881167,48.69,75035.5,339.8,0.11287,2e-05,46.62136]
[1773702551583,49.41,74426.34,339.8,0.10689,2e-05,44.44676]
[1773706197166,49.09,75202.77,338.6,0.11745,2e-05,48.01404]
[1773706510326,48.84,75638.95,338.6,0.12337,2e-05,49.99088]
[1773708101758,48.92,75132.97,338.6,0.11532,2e-05,47.33608]
[1773711425309,48.58,75955.28,338.6,0.12719,2e-05,51.2427]
[1773712102498,48.2,75932.93,338.6,0.12465,2e-05,50.50662]
[1773716220716,47.85,75346.55,338.6,0.1127,2e-05,46.64194]
[1773717242741,48.05,75215.53,338.6,0.1116,2e-05,46.23087]
[1773719714759,48.51,74519.0,338.6,0.10294,2e-05,43.1943]
[1773722699397,48.57,74226.09,338.6,0.09872,1e-05,41.71143]
[1773723909315,48.51,74444.4,338.6,0.10165,2e-05,42.7302]
[1773726693277,48.67,74113.72,338.6,0.09739,1e-05,41.2129]
[1773734236824,48.93,74418.5,340.3,0.10305,2e-05,43.07272]
[1773735781818,48.77,74518.23,340.3,0.10367,2e-05,43.3101]
[1773740333111,48.58,74380.41,340.3,0.10039,2e-05,42.20143]
[1773741673853,48.63,74090.09,340.3,0.09631,1e-05,40.76833]
[1773746280810,48.28,74153.7,340.3,0.09523,1e-05,40.43958]
[1773751210144,48.44,74059.29,346.5,0.09449,1e-05,40.12427]
[1773752410826,48.6,73926.49,346.5,0.09336,1e-05,39.69115]
[1773755461658,48.15,73872.18,346.6,0.09016,1e-05,38.63313]
[1773755536974,48.12,73681.18,346.6,0.08733,1e-05,37.62969]
[1773757839503,48.32,74195.61,346.8,0.09564,1e-05,40.51841]
[1773759851042,48.05,75056.61,346.9,0.10735,2e-05,44.57352]
[1773760413168,48.48,74349.3,347.1,0.09867,2e-05,41.52624]
[1773763640705,48.14,74253.63,347.4,0.09537,1e-05,40.4285]
[1773767839847,47.86,74427.67,347.5,0.0963,1e-05,40.78828]
[1773768899252,47.68,74453.24,347.5,0.0957,1e-05,40.60927]
[1773773345529,47.72,74891.03,348.2,0.10246,2e-05,42.90976]
[1773775277360,47.67,74919.76,348.2,0.10256,2e-05,42.94354]
[1773779067125,47.73,74802.61,348.2,0.10089,2e-05,42.34185]
[1773784173143,47.7,74915.57,348.2,0.10231,2e-05,42.80689]
[1773785687871,47.73,74772.15,348.2,0.10018,2e-05,42.06269]
[1773790673625,47.95,74262.92,348.2,0.09349,1e-05,39.68064]
[1773795293537,47.73,74003.85,348.2,0.08845,1e-05,37.92004]
[1773796646381,47.78,74107.74,348.2,0.09014,1e-05,38.50648]
[1773802506316,47.72,74538.93,348.2,0.09594,1e-05,40.51953]
[1773804258487,47.63,74678.34,348.2,0.09752,2e-05,41.07233]
[1773811607781,47.8,74302.42,348.2,0.09251,1e-05,39.26388]
[1773818360223,47.65,74078.77,348.2,0.08825,1e-05,37.76056]
[1773820299903,47.21,74016.54,348.2,0.08507,1e-05,36.69503]
[1773827732397,47.88,74343.98,350.4,0.09287,1e-05,39.30142]
[1773833550534,48.07,73336.42,350.6,0.07955,1e-05,34.49508]
[1773834338132,48.34,73308.23,350.6,0.08047,1e-05,34.78046]
[1773837539138,48.77,72596.39,350.6,0.07325,1e-05,32.04818]
[1773840740976,48.95,72485.13,350.6,0.07259,1e-05,31.76225]
[1773842257182,49.1,72177.62,350.6,0.06951,1e-05,30.58586]
[1773846063079,49.94,71220.18,350.6,0.06211,1e-05,27.6424]
[1773847000185,49.84,71261.77,351.5,0.0621,1e-05,27.64879]
[1773851491733,49.51,71371.09,354.5,0.0618,1e-05,27.56717]
[1773856660939,49.57,71718.03,354.3,0.06572,1e-05,29.0348]
[1773857453515,49.24,71996.28,354.3,0.06746,1e-05,29.74015]
[1773861484571,50.0,71514.14,354.3,0.06508,1e-05,28.714]
[1773862981233,50.3,71228.52,354.3,0.06313,1e-05,27.9234]
[1773867897743,50.01,71441.14,354.3,0.06412,1e-05,28.32442]
[1773874747680,50.04,71260.48,354.3,0.06202,1e-05,27.49976]
[1773876861970,49.93,71449.33,354.3,0.06354,1e-05,28.08951]
[1773883747717,50.06,71177.74,355.6,0.06093,1e-05,27.05098]
[1773885626759,49.84,71179.05,355.6,0.05994,1e-05,26.70193]
[1773891998455,49.39,71359.79,364.8,0.05982,1e-05,26.69935]
[1773899120765,49.85,70876.01,364.8,0.0564,1e-05,25.2899]
[1773901293496,49.5,71026.31,364.8,0.05649,1e-05,25.36712]
[1773905604805,51.01,70075.09,364.8,0.05275,1e-05,23.69106]
[1773913223554,50.53,70436.53,362.9,0.05421,1e-05,24.30331]
[1773915276114,50.34,70527.99,362.9,0.05433,1e-05,24.37081]
[1773923147366,51.54,69776.69,362.9,0.05136,1e-05,23.03077]
[1773924617652,51.72,69616.59,362.9,0.05048,1e-05,22.65705]
[1773928021780,51.53,69661.98,363.0,0.0501,1e-05,22.5249]
[1773931217121,51.89,69269.52,363.0,0.04774,1e-05,21.53937]
[1773932131180,51.54,69555.48,363.0,0.04904,1e-05,22.0929]
[1773934852235,51.38,69339.57,363.0,0.04648,1e-05,21.0918]
[1773939721014,51.74,69560.6,363.0,0.04958,1e-05,22.26158]
[1773940946822,51.88,69617.87,363.0,0.05059,1e-05,22.63895]
[1773946160521,51.58,69733.5,366.0,0.05041,1e-05,22.5898]
[1773947465859,51.14,70522.36,366.0,0.05634,1e-05,24.9463]
[1773951329420,51.19,70549.05,366.3,0.05667,1e-05,25.0565]
[1773957642844,50.98,70612.73,366.3,0.05627,1e-05,24.91403]
[1773959353253,51.18,70536.32,366.3,0.05624,1e-05,24.86792]
[1773965547592,51.27,70176.97,366.3,0.05285,1e-05,23.53085]
[1773969410768,50.9,70568.12,366.4,0.05517,1e-05,24.4662]
[1773973569782,50.89,70357.96,366.4,0.05292,1e-05,23.58587]
[1773979118066,50.29,70891.67,366.4,0.05573,1e-05,24.73542]
[1773980646851,50.1,71012.23,366.4,0.05618,1e-05,24.92786]
[1773987394413,50.31,70640.74,367.4,0.05305,1e-05,23.67092]
[1773993399638,49.65,70992.49,368.2,0.05379,1e-05,24.02855]
[1773994524854,49.35,71369.52,368.2,0.05644,1e-05,25.08607]
[1773999972754,49.12,70771.1,368.4,0.04943,1e-05,22.37248]
[1774002797055,49.53,70545.06,368.4,0.04873,1e-05,22.03682]
[1774007068053,49.17,70517.17,368.4,0.04703,1e-05,21.39875]
[1774012313118,49.42,70412.89,368.4,0.04681,1e-05,21.26713]
[1774013533334,49.55,70149.91,368.4,0.0449,1e-05,20.48595]
[1774015808455,50.32,70051.55,368.4,0.04667,1e-05,21.09551]
[1774017842452,50.24,70188.64,368.4,0.04758,1e-05,21.45763]
[1774018679405,50.41,69925.75,368.4,0.0458,1e-05,20.7302]
[1774023138414,50.22,70203.76,368.4,0.04748,1e-05,21.40939]
[1774025008409,50.23,69896.22,368.4,0.04471,1e-05,20.30302]
[1774028603945,51.07,69713.69,368.4,0.04593,1e-05,20.68156]
[1774032096275,51.2,69919.21,368.4,0.04813,1e-05,21.52256]
[1774033180362,51.02,69936.57,368.4,0.0476,1e-05,21.33353]
[1774037160975,50.77,70257.2,368.4,0.04953,1e-05,22.10921]
[1774041739367,50.53,70566.83,368.4,0.05143,1e-05,22.86527]
[1774043175752,50.41,70617.16,368.4,0.05142,1e-05,22.87036]
[1774050036129,50.27,70621.5,368.4,0.05072,1e-05,22.59809]
[1774052083593,50.16,70700.27,368.4,0.05102,1e-05,22.72327]
[1774060965173,49.56,70881.01,369.8,0.05024,1e-05,22.46886]
[1774068235189,49.35,70773.15,369.8,0.04821,1e-05,21.68314]
[1774070590741,49.33,70921.04,369.8,0.04944,1e-05,22.15997]
[1774079503353,49.25,70888.61,369.8,0.04856,1e-05,21.80078]
[1774087972994,49.55,70790.18,369.8,0.04849,1e-05,21.71333]
[1774090887285,49.69,70743.09,369.8,0.04847,1e-05,21.6817]
[1774100449284,49.45,70880.49,369.8,0.04857,1e-05,21.72613]
[1774102691122,49.15,71114.01,369.8,0.04961,1e-05,22.15975]
[1774110646489,49.68,70577.91,369.8,0.04628,1e-05,20.7758]
[1774118896293,49.64,70578.74,369.8,0.0459,1e-05,20.6082]
[1774121206484,50.02,70568.18,369.8,0.04708,1e-05,21.02204]
[1774127963439,50.01,70504.83,369.8,0.04627,1e-05,20.68733]
[1774135741452,50.37,70259.48,369.8,0.04508,1e-05,20.16207]
[1774137141140,51.15,69295.05,369.2,0.03954,1e-05,17.87734]
[1774139736257,53.02,69170.98,369.2,0.0445,1e-05,19.62828]
[1774141030890,52.96,68988.07,369.2,0.04273,1e-05,18.94178]
[1774147804439,51.76,69384.87,369.2,0.04193,1e-05,18.7414]
[1774155678172,51.42,69366.65,369.2,0.04044,1e-05,18.16936]
[1774157946288,51.65,69242.89,369.2,0.04011,1e-05,18.00718]
[1774166089671,51.91,69082.0,369.2,0.03942,1e-05,17.69065]
[1774167654459,52.23,68875.63,369.2,0.03876,1e-05,17.39164]
[1774175570352,51.6,68814.07,369.2,0.03616,1e-05,16.39372]
[1774183485422,51.87,68684.1,369.2,0.03578,1e-05,16.2]
[1774185566972,51.5,68860.04,369.2,0.03593,1e-05,16.29221]
[1774193232246,51.6,68933.02,369.2,0.03657,1e-05,16.52332]
[1774199676593,51.82,68882.94,369.2,0.03666,1e-05,16.52593]
[1774203192225,52.11,68760.27,369.2,0.03653,1e-05,16.43754]
[1774210262215,53.27,68365.68,369.2,0.03683,1e-05,16.43351]
[1774212440605,53.36,68378.84,369.2,0.03712,1e-05,16.537]
[1774218120516,54.19,68173.69,369.2,0.0379,1e-05,16.74993]
[1774224132205,54.18,67956.12,369.2,0.03609,1e-05,16.02449]
[1774225297569,54.07,68019.54,369.2,0.0362,1e-05,16.07943]
[1774230674743,53.97,67993.57,369.2,0.03559,1e-05,15.83263]
[1774235141026,53.4,68543.22,369.2,0.03785,1e-05,16.77203]
[1774239351791,53.5,68184.74,369.2,0.03539,1e-05,15.77903]
[1774245142745,52.88,68736.83,369.2,0.03748,1e-05,16.65515]
[1774246847364,52.69,68682.64,369.2,0.03645,1e-05,16.26458]
[1774251552769,53.75,68312.46,369.2,0.03669,1e-05,16.24908]
[1774257401615,53.12,68360.83,369.3,0.03506,1e-05,15.6483]
[1774259205664,53.47,68258.73,369.3,0.03528,1e-05,15.70055]
[1774264920827,50.06,70935.41,369.3,0.04607,1e-05,20.24265]
[1774266079006,50.23,70787.84,369.3,0.04531,1e-05,19.92774]
[1774266922650,50.69,70513.93,369.3,0.0444,1e-05,19.52596]
[1774268384975,50.98,70334.91,369.3,0.04375,1e-05,19.24283]
[1774269268407,50.79,70456.06,369.3,0.04416,1e-05,19.41683]
[1774272461408,50.57,70991.46,369.3,0.04816,1e-05,20.96335]
[1774273948871,50.14,71676.53,369.3,0.05327,1e-05,22.93218]
[1774274429578,50.15,71691.98,369.3,0.05346,1e-05,22.99923]
[1774275729430,50.22,71607.2,369.3,0.05282,1e-05,22.74684]
[1774278471852,50.94,71611.24,369.3,0.0555,1e-05,23.64479]
[1774280633394,51.47,70726.79,369.3,0.04861,1e-05,21.01174]
[1774281844040,52.3,70386.27,369.3,0.04832,1e-05,20.80395]
[1774282675781,52.11,70491.08,369.3,0.0486,1e-05,20.92924]
[1774285732981,51.9,70772.59,369.3,0.05043,1e-05,21.62868]
[1774288899305,51.27,71283.84,369.3,0.05302,1e-05,22.65857]
[1774290221722,51.23,71037.5,369.3,0.05041,1e-05,21.68584]
[1774295572136,51.01,70906.09,369.3,0.04818,1e-05,20.8593]
[1774297391128,51.26,70947.75,369.3,0.04939,1e-05,21.28268]
[1774305840837,51.77,70775.04,389.6,0.04928,1e-05,21.16004]
[1774310115712,51.47,70979.75,389.6,0.05001,1e-05,21.45342]
[1774311506614,51.48,70807.5,389.6,0.04837,1e-05,20.83319]
[1774316847546,51.75,70533.11,389.6,0.04659,1e-05,20.11869]
[1774323446184,51.59,70557.72,389.6,0.04604,1e-05,19.91111]
[1774325360725,51.45,70762.13,389.6,0.04739,1e-05,20.42999]
[1774332420445,51.36,70509.31,389.6,0.04454,1e-05,19.34297]
[1774334733694,51.11,70591.53,389.6,0.04435,1e-05,19.28906]
[1774339690173,51.04,71310.11,389.6,0.05067,1e-05,21.65978]
[1774343655244,51.39,71018.24,389.6,0.04897,1e-05,20.97581]
[1774344821805,51.31,71146.35,389.6,0.04986,1e-05,21.31509]
[1774348791988,51.07,71366.72,389.8,0.05101,1e-05,21.75632]
[1774353789579,51.1,71175.44,389.8,0.04909,1e-05,21.02503]
[1774355582123,51.24,71141.55,389.8,0.04921,1e-05,21.04968]
[1774359560176,51.74,70698.36,389.8,0.04665,1e-05,20.02515]
[1774360338538,51.94,70159.47,389.8,0.04252,1e-05,18.44007]
[1774363467701,52.0,69927.55,389.8,0.04068,1e-05,17.72131]
[1774364270138,52.38,70100.4,389.8,0.04333,1e-05,18.69352]
[1774366665947,52.08,70079.45,389.8,0.0421,1e-05,18.24953]
[1774371332782,52.34,69543.09,389.8,0.03838,1e-05,16.78624]
[1774375515673,52.59,69293.11,389.8,0.03706,1e-05,16.24227]
[1774377078746,52.25,69483.78,389.8,0.03747,1e-05,16.42761]
[1774383311803,52.42,69501.01,389.8,0.03792,1e-05,16.57473]
[1774384164068,51.87,70030.17,389.8,0.04045,1e-05,17.59748]
[1774389194853,51.55,70374.95,389.8,0.04216,1e-05,18.27078]
[1774395376554,51.05,70845.72,389.8,0.04443,1e-05,19.1666]
[1774396994980,51.1,70659.15,389.8,0.04288,1e-05,18.57059]
[1774403563441,50.78,70881.6,389.8,0.04357,1e-05,18.84529]
[1774405649119,51.09,70703.61,389.8,0.04298,1e-05,18.58573]
[1774412322214,50.72,70933.78,389.8,0.04355,1e-05,18.82038]
[1774419375099,50.22,71204.13,389.8,0.04406,1e-05,19.04694]
[1774421570328,50.23,71285.74,389.8,0.04477,1e-05,19.30512]
[1774428002683,49.83,71456.95,389.8,0.04473,1e-05,19.31575]
[1774435260986,50.04,71422.36,390.8,0.0449,1e-05,19.33895]
[1774437510810,50.03,71740.06,390.8,0.04781,1e-05,20.41936]
[1774441493099,50.81,71323.37,390.8,0.04643,1e-05,19.81393]
[1774442788356,50.92,71427.31,390.8,0.04778,1e-05,20.29968]
[1774446993256,50.44,71844.03,390.8,0.04996,1e-05,21.14311]
[1774451273361,51.33,71095.47,390.8,0.04578,1e-05,19.49154]
[1774452152483,51.76,70948.97,390.8,0.04588,1e-05,19.48175]
[1774456694259,51.19,71569.02,400.8,0.04962,1e-05,20.90833]
[1774462431541,52.09,70969.48,400.8,0.04684,1e-05,19.77354]
[1774463222891,51.9,71124.77,400.8,0.0476,1e-05,20.07308]
[1774471355691,51.97,70905.47,400.8,0.04555,1e-05,19.28358]
[1774473276313,51.38,71228.6,400.8,0.04644,1e-05,19.6695]
[1774480078245,51.32,71482.45,400.8,0.04838,1e-05,20.37108]
[1774487763308,51.46,71285.28,400.9,0.04672,1e-05,19.72395]
[1774489831728,51.33,71279.66,400.9,0.04617,1e-05,19.52869]
[1774497874324,51.63,70910.14,400.9,0.04352,1e-05,18.49409]
[1774505156946,52.69,70011.88,400.9,0.03902,1e-05,16.68879]
[1774510697715,52.84,70081.14,400.9,0.03986,1e-05,16.97811]
[1774514560449,52.7,69943.29,400.9,0.03821,1e-05,16.3604]
[1774516298351,52.25,70164.08,400.9,0.03855,1e-05,16.52528]
[1774522878564,52.71,69564.38,400.9,0.03505,1e-05,15.13687]
[1774530456195,52.55,69556.47,400.9,0.0343,1e-05,14.84471]
[1774532352633,52.89,69451.08,401.0,0.03443,1e-05,14.86294]
[1774536615771,52.48,69535.52,401.0,0.03377,1e-05,14.63356]
[1774540980471,53.41,69105.59,401.0,0.03309,1e-05,14.29011]
[1774544353434,53.5,68948.68,401.0,0.03215,1e-05,13.91376]
[1774548162460,54.11,68590.05,401.0,0.03119,1e-05,13.4867]
[1774549273749,54.46,68333.3,401.0,0.03035,1e-05,13.13462]
[1774555302377,54.29,68587.53,401.0,0.03143,1e-05,13.5533]
[1774558711518,53.81,69027.04,401.0,0.03312,1e-05,14.23142]
[1774559777237,53.9,68955.99,401.0,0.03283,1e-05,14.11322]
[1774563541080,54.04,69000.43,401.0,0.03342,1e-05,14.31776]
[1774564617465,54.01,68856.37,401.0,0.03227,1e-05,13.87945]
[1774569132812,54.07,68896.53,401.0,0.03259,1e-05,13.98874]
[1774572761512,54.37,68727.83,401.0,0.03211,1e-05,13.77327]
[1774576085567,53.93,68930.5,401.0,0.03225,1e-05,13.85499]
[1774580534865,54.05,68901.0,401.0,0.03223,1e-05,13.8308]
[1774584727026,54.52,68331.33,401.1,0.02948,1e-05,12.72927]
[1774585834553,54.49,68533.18,401.1,0.03071,1e-05,13.2026]
[1774590145939,53.81,68614.69,401.1,0.0294,1e-05,12.73783]
[1774591134895,53.77,68643.36,401.1,0.02944,1e-05,12.75331]
[1774595588049,53.74,68895.34,396.4,0.03094,1e-05,13.32646]
[1774598677531,52.82,68644.27,396.5,0.02687,1e-05,11.80357]
[1774601845072,52.67,67992.52,395.9,0.02268,1e-05,10.13493]
[1774607989102,53.61,66959.16,395.9,0.01923,0.0,8.66939]
[1774613820423,55.31,66713.23,395.9,0.02127,1e-05,9.39379]
[1774615524323,55.33,66634.09,395.9,0.02087,0.0,9.22986]
[1774620162213,56.23,66214.09,395.9,0.02048,0.0,9.01723]
[1774621443634,56.85,65896.92,395.9,0.02012,0.0,8.84073]
[1774626812273,55.89,66186.81,395.9,0.01956,0.0,8.65736]
[1774633350097,56.46,65809.08,405.9,0.01875,0.0,8.29401]
[1774634190117,56.87,65663.69,405.9,0.01881,0.0,8.2958]
[1774640569964,55.95,65936.58,405.9,0.01824,0.0,8.10275]
[1774647142855,55.34,66162.95,405.9,0.018,0.0,8.03052]
[1774649292084,55.6,65988.62,405.9,0.01765,0.0,7.87287]
[1774657089065,55.29,66391.85,405.9,0.01872,0.0,8.31571]
[1774659377261,54.9,66454.9,405.9,0.01824,0.0,8.13493]
[1774666765470,54.99,66026.0,405.9,0.0164,0.0,7.3716]
[1774675346347,54.95,66288.71,405.9,0.01727,0.0,7.71836]
[1774678714644,54.78,66479.61,405.9,0.01772,0.0,7.90668]
[1774687330706,54.6,66471.91,405.9,0.01719,0.0,7.69031]
[1774696468772,55.33,66221.82,405.9,0.01721,0.0,7.65337]
[1774699087230,55.14,66341.36,405.9,0.01733,0.0,7.7089]
[1774707339390,53.95,66763.16,405.9,0.01689,0.0,7.57581]
[1774709608337,53.95,66802.27,405.9,0.017,0.0,7.62047]
[1774717634215,54.66,66925.46,405.9,0.01868,0.0,8.25957]
[1774727099561,54.63,66849.83,405.9,0.01807,0.0,8.00366]
[1774729175137,54.4,66973.76,405.9,0.01817,0.0,8.04957]
[1774738220755,54.7,66746.43,405.9,0.01749,0.0,7.75157]
[1774740140259,55.36,66400.07,405.9,0.01712,0.0,7.56691]
[1774748757031,54.98,66489.84,405.9,0.01666,0.0,7.38901]
[1774757322288,54.2,66950.33,405.9,0.01709,0.0,7.59239]
[1774759869175,54.7,66785.92,405.9,0.0172,0.0,7.61067]
[1774769171478,55.25,66661.9,405.9,0.01743,0.0,7.66699]
[1774778801026,54.2,66566.81,405.9,0.01507,0.0,6.7419]
[1774779476761,54.41,66546.73,405.9,0.0153,0.0,6.8299]
[1774790956309,54.18,66653.36,405.9,0.01514,0.0,6.7602]
[1774793436737,54.44,66561.04,405.9,0.01515,0.0,6.74997]
[1774801681012,54.47,66640.12,405.9,0.01535,0.0,6.8221]
[1774810298548,54.89,66466.4,405.9,0.01515,0.0,6.71763]
[1774812314615,54.92,66421.29,405.9,0.01498,0.0,6.64589]
[1774819772380,54.56,66663.22,405.9,0.01522,0.0,6.74787]
[1774825143130,57.68,65892.33,405.9,0.01706,0.0,7.34864]
[1774826826424,56.12,65984.56,405.9,0.01488,0.0,6.54236]
[1774831476255,55.36,66316.06,405.9,0.01488,0.0,6.56865]
[1774833493122,55.12,66464.29,405.9,0.01505,0.0,6.6437]
[1774838999590,54.0,67332.82,405.9,0.01666,0.0,7.33216]
[1774845855652,53.13,67411.3,405.9,0.01536,0.0,6.83555]
[1774847805562,52.73,67623.61,405.9,0.01552,0.0,6.9155]
[1774856286540,53.45,67338.96,405.9,0.01539,0.0,6.8241]
[1774863623400,53.18,67521.33,405.9,0.01554,0.0,6.88857]
[1774865980888,53.33,67494.36,405.9,0.01563,0.0,6.91482]
[1774871363603,52.66,67728.93,434.8,0.01536,0.0,6.83077]
[1774874781952,52.4,67940.59,434.8,0.01574,0.0,6.98858]
[1774879523907,53.28,67534.25,434.8,0.01543,0.0,6.82154]
[1774883112900,53.73,67796.81,434.8,0.01727,0.0,7.53576]
[1774884457931,54.39,67523.16,434.8,0.01718,0.0,7.47027]
[1774890078049,54.85,67480.12,434.8,0.01766,0.0,7.63496]
[1774895490332,55.44,66647.04,434.8,0.01502,0.0,6.55394]
[1774897490931,55.54,66645.23,434.8,0.01512,0.0,6.58931]
[1774901117024,55.75,66652.89,434.8,0.01541,0.0,6.69337]
[1774906280429,55.06,66849.45,434.8,0.01499,0.0,6.54588]
[1774913235037,55.88,66700.14,434.8,0.01556,0.0,6.73538]
[1774919927937,54.59,67380.95,434.8,0.01611,0.0,6.99595]
[1774920822079,54.14,68136.17,434.8,0.01872,0.0,8.04018]
[1774927001128,54.03,67946.48,434.8,0.01748,0.0,7.55143]
[1774929085858,54.57,67720.37,434.8,0.01736,0.0,7.48165]
[1774936172789,54.39,67726.43,434.8,0.01691,0.0,7.30176]
[1774942164047,54.33,67323.0,434.8,0.01498,0.0,6.53158]
[1774945150289,53.75,67408.67,434.8,0.01433,0.0,6.29104]
[1774950372585,55.86,66475.91,434.8,0.01388,0.0,6.02906]
[1774957734721,53.85,66599.6,434.8,0.01134,0.0,5.0617]
[1774960016789,54.16,66674.28,434.8,0.01197,0.0,5.30877]
[1774966482205,53.43,67338.43,434.8,0.01315,0.0,5.80511]
[1774967935215,53.06,67334.3,434.8,0.01255,0.0,5.57544]
[1774973867573,54.26,67032.51,434.8,0.01311,0.0,5.75366]
[1774977939938,53.01,68215.02,435.1,0.01573,0.0,6.8428]
[1774979790079,53.41,67461.23,435.1,0.01331,0.0,5.85929]
[1774985367329,53.62,67890.96,435.1,0.01521,0.0,6.60692]
[1774992262543,53.22,67950.42,435.1,0.01466,0.0,6.39288]
[1774994126482,53.08,68412.89,435.1,0.01634,0.0,7.0639]
[1775001520835,53.39,68334.38,435.1,0.01636,0.0,7.04978]
[1775003697266,54.0,67942.07,435.1,0.01565,0.0,6.74462]
[1775010990136,54.14,67650.25,435.1,0.01452,0.0,6.2829]
[1775018450313,53.92,68225.19,435.1,0.01641,0.0,7.02702]
[1775020660560,54.14,68479.69,435.1,0.01791,0.0,7.59533]
[1775027995759,52.41,69094.32,435.1,0.01746,0.0,7.48462]
[1775035183065,52.8,68481.44,435.1,0.01524,0.0,6.58983]
[1775037387939,52.86,68723.6,435.1,0.01634,0.0,7.01793]
[1775044924360,52.83,68679.95,435.1,0.01592,0.0,6.84773]
[1775046940604,53.05,68443.63,435.1,0.01523,0.0,6.56509]
[1775052551661,53.2,68212.54,435.1,0.0144,0.0,6.22501]
[1775058087062,52.0,68776.53,435.1,0.01465,0.0,6.3611]
[1775059871997,51.87,68829.95,435.1,0.01461,0.0,6.35015]
[1775066616063,52.45,68047.44,434.7,0.01233,0.0,5.41161]
[1775072594536,52.19,68263.91,434.7,0.01262,0.0,5.53165]
[1775074447680,52.1,68139.9,434.7,0.012,0.0,5.28483]
[1775082141258,52.11,68195.41,434.7,0.01208,0.0,5.30714]
[1775084227794,52.16,68153.36,434.7,0.01196,0.0,5.25588]
[1775091523491,51.3,68655.84,434.7,0.01238,0.0,5.44298]
[1775095350639,53.41,67278.59,434.7,0.01052,0.0,4.62582]
[1775097149633,53.76,66973.88,434.7,0.00999,0.0,4.40051]
[1775103929038,54.3,66407.03,434.7,0.00889,0.0,3.93303]
[1775106340120,55.05,66436.48,434.7,0.00979,0.0,4.27814]
[1775114489685,54.57,66704.05,434.7,0.00987,0.0,4.31794]
[1775122658067,54.57,66441.3,434.7,0.00899,0.0,3.95475]
[1775124972491,54.99,66253.71,434.7,0.0089,0.0,3.90672]
[1775133402961,55.46,66137.58,434.7,0.00897,0.0,3.91819]
[1775140184726,55.65,66274.27,434.7,0.00945,0.0,4.10094]
[1775141166172,54.32,66944.68,434.7,0.00983,0.0,4.28611]
[1775145931862,54.05,66922.51,434.7,0.00936,0.0,4.10158]
[1775148833258,54.01,67175.6,434.7,0.01001,0.0,4.3608]
[1775156501981,54.51,67040.89,434.7,0.01006,0.0,4.36434]
[1775164270665,54.38,66856.65,434.7,0.00924,0.0,4.03201]
[1775165974733,54.39,66876.73,434.7,0.00928,0.0,4.04606]
[1775172578158,54.21,66970.84,434.7,0.00923,0.0,4.02596]
[1775180083945,54.56,66918.14,434.7,0.00935,0.0,4.06073]
[1775182179786,55.82,66499.04,434.7,0.00956,0.0,4.11107]
[1775190667686,55.89,66559.27,434.7,0.00966,0.0,4.1439]
[1775197412168,55.89,66694.9,434.7,0.00995,0.0,4.2509]
[1775201640974,55.33,67065.02,434.7,0.01032,0.0,4.40864]
[1775209347302,55.13,66942.3,434.7,0.00958,0.0,4.11509]
[1775211756247,55.21,66865.3,434.7,0.0094,0.0,4.04018]
[1775220922836,55.18,66813.03,434.3,0.00907,0.0,3.90266]
[1775229807599,55.02,66958.11,434.3,0.00914,0.0,3.92742]
[1775232241660,55.21,66928.06,434.3,0.00922,0.0,3.95488]
[1775241007180,55.16,66932.88,434.3,0.00904,0.0,3.87531]
[1775247868348,55.28,66945.65,434.3,0.00908,0.0,3.88541]
[1775254414513,55.31,66931.9,434.3,0.00897,0.0,3.83505]
[1775264530510,55.48,66951.23,434.3,0.00904,0.0,3.85016]
[1775267457879,55.56,66930.03,434.3,0.00901,0.0,3.8376]
[1775278842858,54.47,66952.83,436.1,0.00774,0.0,3.34905]
[1775281747291,54.41,66994.8,436.2,0.00774,0.0,3.34732]
[1775292820206,54.98,66992.82,436.2,0.00814,0.0,3.48525]
[1775303898179,54.42,67196.08,436.2,0.00791,0.0,3.39828]
[1775309622397,54.7,67167.13,436.2,0.00802,0.0,3.4353]
[1775317343988,53.98,67336.65,436.2,0.00761,0.0,3.27968]
[1775326443232,54.07,67385.19,436.2,0.00768,0.0,3.2987]
[1775329430154,54.16,67398.19,436.2,0.00774,0.0,3.32169]
[1775340229001,54.62,67420.66,436.2,0.00809,0.0,3.44274]
[1775343119397,54.38,67412.12,436.2,0.00778,0.0,3.32302]
[1775354735183,55.36,67084.97,436.2,0.00774,0.0,3.28093]
[1775366583827,54.89,67112.39,436.4,0.00717,0.0,3.05755]
[1775369409244,55.48,66730.67,436.4,0.00679,0.0,2.89244]
[1775375351579,55.77,66846.76,436.4,0.00723,0.0,3.05785]
[1775390029829,55.51,67050.79,436.4,0.00724,0.0,3.0565]
[1775392840602,55.92,66840.08,436.4,0.00707,0.0,2.98331]
[1775402917942,55.93,67560.48,436.4,0.00874,0.0,3.62322]
[1775404938123,55.42,67433.83,436.4,0.00785,0.0,3.28744]
[1775414825757,55.48,67475.89,436.4,0.00785,0.0,3.27808]
[1775425091920,55.39,67505.02,436.4,0.00765,0.0,3.19704]
[1775427557399,55.22,67561.14,436.4,0.00759,0.0,3.17387]
[1775436092507,52.79,69392.7,436.4,0.00999,0.0,4.13921]
[1775442464838,53.03,69187.42,436.4,0.0095,0.0,3.94212]
[1775444744080,52.87,69275.13,436.4,0.00954,0.0,3.95747]
[1775453858438,53.14,69273.67,436.4,0.00968,0.0,3.99716]
[1775456457645,52.99,69254.97,436.4,0.00939,0.0,3.88535]
[1775462728863,53.24,69209.31,436.4,0.00941,0.0,3.88544]
[1775470519402,52.29,69897.87,436.4,0.01032,0.0,4.24075]
[1775472803706,52.29,69867.57,436.4,0.01017,0.0,4.18214]
[1775481908030,53.46,69496.39,436.4,0.01021,0.0,4.16101]
[1775487386456,53.29,69668.8,436.4,0.01045,0.0,4.25066]
[1775488674030,52.94,69813.28,436.4,0.01047,0.0,4.26337]
[1775493144513,52.31,69930.54,436.4,0.00997,0.0,4.08636]
[1775494492686,52.04,70160.96,436.4,0.01038,0.0,4.24429]
[1775500470946,52.8,69853.77,436.4,0.01017,0.0,4.14445]
[1775508613386,52.73,69947.8,436.4,0.01022,0.0,4.15694]
[1775510882845,53.29,69737.51,436.4,0.01016,0.0,4.11958]
[1775517296018,54.37,68643.23,436.4,0.00797,0.0,3.27049]
[1775519131454,53.6,68916.22,436.4,0.00788,0.0,3.25084]
[1775526063476,53.98,68676.6,436.4,0.00751,0.0,3.09739]
[1775534704410,53.97,68756.74,436.4,0.00755,0.0,3.10557]
[1775537263524,53.74,68975.29,436.4,0.00785,0.0,3.22336]
[1775546564133,54.72,68593.97,436.4,0.00765,0.0,3.12284]
[1775555419599,53.36,69217.01,436.4,0.00778,0.0,3.18811]
[1775557775321,54.19,68778.89,436.4,0.00742,0.0,3.03416]
[1775565918357,55.65,68356.29,436.4,0.00758,0.0,3.06672]
[1775567693838,55.69,68643.05,436.4,0.00836,0.0,3.35221]
[1775572644935,56.57,68138.81,436.4,0.00778,0.0,3.12016]
[1775579002867,56.29,68263.03,436.7,0.00772,0.0,3.09567]
[1775580968128,55.96,68286.78,436.7,0.00743,0.0,2.99315]
[1775587828117,56.35,68513.74,436.7,0.00828,0.0,3.29525]
[1775592501017,54.67,69588.49,436.7,0.00954,0.0,3.7824]
[1775594515078,54.56,69389.32,436.7,0.00876,0.0,3.49814]
[1775598711555,53.34,70006.35,436.7,0.00918,0.0,3.67391]
[1775601359921,51.97,70982.21,436.7,0.01072,0.0,4.26107]
[1775602721943,51.53,71451.83,436.7,0.01187,0.0,4.68204]
[1775605125290,51.73,72356.74,428.4,0.01621,1e-05,6.19858]
[1775606145375,52.54,72080.23,428.4,0.01619,1e-05,6.16621]
[1775612072202,53.86,71557.02,426.4,0.01565,0.0,5.93344]
[1775618465448,53.9,71374.43,426.4,0.01466,0.0,5.58136]
[1775621043536,53.47,71405.46,426.4,0.01404,0.0,5.37717]
[1775629323012,52.67,71971.99,426.4,0.01514,0.0,5.76539]
[1775631778246,52.44,71742.08,426.4,0.01363,0.0,5.24553]
[1775638820962,52.27,71902.73,426.4,0.01388,0.0,5.32725]
[1775648773940,52.69,71620.71,426.4,0.01301,0.0,4.99715]
[1775650747817,52.77,71912.96,426.4,0.01436,0.0,5.46158]
[1775655226850,52.83,72212.93,426.4,0.01576,0.0,5.92997]
[1775656435479,51.99,71651.19,426.4,0.01189,0.0,4.61403]
[1775661206650,51.84,71113.93,426.4,0.00961,0.0,3.79614]
[1775666594954,52.13,71499.52,426.4,0.01123,0.0,4.36335]
[1775668616282,51.27,71772.71,426.4,0.01105,0.0,4.31612]
[1775672457270,49.97,71413.37,426.4,0.00813,0.0,3.28049]
[1775681429510,51.4,71369.79,426.4,0.00946,0.0,3.72928]
[1775683593718,50.91,71685.59,426.4,0.00989,0.0,3.89242]
[1775689929549,52.26,71199.03,426.4,0.00973,0.0,3.80034]
[1775691718220,52.28,71100.33,426.4,0.00938,0.0,3.67518]
[1775699190422,53.17,70804.11,426.4,0.00927,0.0,3.61163]
[1775707454761,51.51,71038.54,426.4,0.00797,0.0,3.16274]
[1775709903944,50.67,70911.19,426.4,0.00672,0.0,2.71426]
[1775721098767,49.64,71002.8,426.4,0.00581,0.0,2.37858]
[1775727598621,51.31,71256.26,426.4,0.00797,0.0,3.14971]
[1775730022629,51.1,71428.51,426.4,0.00821,0.0,3.23755]
[1775739080543,52.61,71212.36,426.4,0.00902,0.0,3.49152]
[1775741419048,52.08,71161.2,426.4,0.00822,0.0,3.21421]
[1775747809775,51.52,71436.07,426.5,0.0083,0.0,3.24546]
[1775753355865,51.3,71807.69,426.5,0.00911,0.0,3.53267]
[1775754972168,50.1,72597.7,426.5,0.01037,0.0,3.99639]
[1775760608947,51.54,71914.64,426.5,0.00958,0.0,3.68654]
[1775764650275,50.65,72100.95,426.5,0.00905,0.0,3.50995]
[1775769176729,50.32,72283.91,426.5,0.00917,0.0,3.5528]
[1775774954233,50.54,72333.96,426.5,0.00946,0.0,3.6452]
[1775776795890,51.3,71872.98,426.5,0.00876,0.0,3.38476]
[1775784623920,50.34,71949.91,426.1,0.00777,0.0,3.03778]
[1775793337754,51.18,71908.35,426.1,0.00836,0.0,3.22707]
[1775795927988,51.2,71947.06,426.1,0.00844,0.0,3.25231]
[1775804872566,51.89,71799.38,426.1,0.00853,0.0,3.2645]
[1775809117827,52.03,71668.11,426.1,0.00818,0.0,3.13451]
[1775816327515,51.26,71838.7,426.1,0.00771,0.0,2.97493]
[1775824368738,50.43,72399.94,426.1,0.00835,0.0,3.20505]
[1775826520535,50.31,72309.36,426.1,0.00789,0.0,3.04199]
[1775832061190,48.44,73097.57,426.1,0.00816,0.0,3.15963]
[1775838257504,49.53,72741.5,426.1,0.0081,0.0,3.1182]
[1775840216520,49.09,72973.91,426.1,0.00831,0.0,3.19423]
[1775848490975,47.71,73246.43,424.9,0.00744,0.0,2.89835]
[1775851470992,47.79,73288.14,424.9,0.00758,0.0,2.94653]
[1775858715168,47.89,73274.09,424.9,0.00748,0.0,2.90311]
[1775867982294,48.76,72973.28,424.9,0.0073,0.0,2.8162]
[1775870707385,49.13,72790.01,424.9,0.00709,0.0,2.73481]
[1775880296330,48.99,72919.39,424.9,0.00711,0.0,2.73532]
[1775890063796,49.64,72787.58,424.9,0.00717,0.0,2.74069]
[1775893196796,49.54,72828.82,424.9,0.00712,0.0,2.72075]
[1775903514420,48.72,72904.82,424.9,0.0063,0.0,2.43353]
[1775906648544,48.75,72913.69,424.9,0.00629,0.0,2.42565]
[1775917025592,50.34,72763.16,424.9,0.00719,0.0,2.71243]
[1775926799449,48.13,73085.57,424.9,0.00576,0.0,2.22959]
[1775929456174,48.16,73185.76,424.9,0.00599,0.0,2.30716]
[1775938034922,49.21,73609.28,424.9,0.00811,0.0,3.02012]
[1775945707687,50.63,73568.67,424.9,0.00943,0.0,3.4335]
[1775947587189,50.87,73397.56,424.9,0.00904,0.0,3.29968]
[1775956137723,51.1,73106.94,424.9,0.00809,0.0,2.96771]
[1775958052444,52.66,72238.57,424.9,0.00701,0.0,2.58321]
[1775963603269,53.94,71724.36,424.9,0.00666,0.0,2.44484]
[1775974022567,54.35,71752.2,424.9,0.00686,0.0,2.49868]
[1775976842406,54.57,71684.77,424.9,0.00681,0.0,2.47542]
[1775986828534,54.94,71641.58,424.9,0.00678,0.0,2.45466]
[1775997045387,53.73,71416.76,424.9,0.00506,0.0,1.87629]
[1775999029903,54.94,70966.38,424.9,0.00495,0.0,1.8264]
[1776007893517,54.03,70662.29,424.9,0.00367,0.0,1.38549]
[1776010552643,54.03,70918.19,424.9,0.00406,0.0,1.52116]
[1776017467333,54.03,71152.43,424.9,0.00437,0.0,1.62373]
[1776030342095,55.65,71306.05,424.9,0.00557,0.0,2.00727]
[1776032035429,55.69,70919.78,424.9,0.00474,0.0,1.72907]
[1776040304030,55.71,71004.62,424.9,0.00476,0.0,1.73139]
[1776049561362,55.71,71091.05,424.9,0.00476,0.0,1.72374]
[1776052113313,55.71,70940.8,424.9,0.00442,0.0,1.60823]
[1776061817415,55.71,71026.91,424.9,0.00441,0.0,1.59716]
[1776064561680,55.71,70915.28,424.9,0.00415,0.0,1.51009]
[1776073636691,55.71,70767.39,424.9,0.00375,0.0,1.36747]
[1776081485841,55.71,70960.21,424.9,0.00394,0.0,1.4278]
[1776085002801,55.71,71099.29,425.0,0.00412,0.0,1.48665]
[1776091938435,55.71,71929.88,425.0,0.00569,0.0,1.99937]
[1776093874626,55.71,71934.14,425.0,0.00566,0.0,1.9863]
[1776101305515,55.71,72389.79,425.0,0.00662,0.0,2.2903]
[1776109056352,54.37,73050.15,425.0,0.00708,0.0,2.43989]
[1776111247287,53.27,73164.43,425.0,0.00636,0.0,2.22184]
[1776118613937,52.78,74347.85,425.0,0.00948,0.0,3.19455]
[1776121084098,50.65,74690.39,425.0,0.00824,0.0,2.83327]
[1776124516611,49.64,74618.16,425.0,0.00685,0.0,2.40102]
[1776133009844,50.29,74522.8,425.0,0.00696,0.0,2.42046]
[1776135560968,50.34,74379.85,425.0,0.00651,0.0,2.27476]
[1776144924160,50.4,74352.6,425.0,0.00624,0.0,2.17772]
[1776153742556,50.86,74582.17,425.0,0.00711,0.0,2.43999]
[1776155869024,50.12,74933.89,425.0,0.00744,0.0,2.54745]
[1776163750280,52.12,74432.59,425.0,0.0076,0.0,2.56508]
[1776168211906,52.42,74481.5,425.0,0.00793,0.0,2.65801]
[1776173425045,51.81,74568.42,425.0,0.00743,0.0,2.5057]
[1776176836512,49.37,75837.41,425.0,0.00923,0.0,3.07624]
[1776177504853,49.16,75454.96,425.0,0.00754,0.0,2.5621]
[1776180286209,51.03,74921.62,425.0,0.00759,0.0,2.5541]
[1776185554998,50.65,74935.41,425.0,0.00709,0.0,2.40027]
[1776187497969,50.65,74868.31,425.0,0.00683,0.0,2.31525]
[1776194686368,52.45,74109.76,425.0,0.00604,0.0,2.04735]
[1776202716013,56.17,74066.61,425.0,0.00923,0.0,2.95938]
[1776206481348,52.97,74052.63,425.0,0.00601,0.0,2.02093]
[1776212675454,52.46,74593.35,425.0,0.00693,0.0,2.30243]
[1776214961584,52.5,74584.47,425.0,0.00687,0.0,2.2817]
[1776223593614,53.63,74334.1,425.0,0.00689,0.0,2.26708]
[1776232404725,54.57,74012.95,425.0,0.00651,0.0,2.13429]
[1776234858004,54.57,73985.7,425.0,0.00636,0.0,2.08654]
[1776243194906,55.11,74142.42,425.0,0.00703,0.0,2.27218]
[1776251480542,55.11,74062.08,425.0,0.00653,0.0,2.11551]
[1776254348758,55.11,74216.62,425.1,0.0069,0.0,2.2203]
[1776260937662,55.11,73878.72,425.1,0.00575,0.0,1.87328]
[1776262737670,55.11,74298.38,425.1,0.00687,0.0,2.20382]
[1776269992573,55.95,74084.54,425.1,0.00674,0.0,2.149]
[1776277428699,55.39,74324.64,425.1,0.00672,0.0,2.14135]
[1776279740041,55.22,74413.9,425.1,0.00677,0.0,2.15343]
[1776286436947,54.25,74870.44,425.1,0.00709,0.0,2.24604]
[1776288846923,54.71,74603.63,425.1,0.00659,0.0,2.09601]
[1776296216367,54.8,74705.64,425.1,0.00674,0.0,2.12945]
[1776305131438,55.3,74733.68,425.1,0.00697,0.0,2.17937]
[1776307166033,53.73,75080.39,434.6,0.00657,0.0,2.07666]
[1776315152458,54.8,74936.84,434.6,0.00681,0.0,2.12648]
[1776323954606,55.12,74968.44,434.6,0.00688,0.0,2.13429]
[1776326243909,54.71,74708.49,445.3,0.00571,0.0,1.8001]
[1776335188307,56.19,74519.09,445.3,0.00607,0.0,1.8828]
[1776337645756,56.19,74371.5,445.3,0.00559,0.0,1.74465]
[1776346139496,56.19,74974.82,445.3,0.00705,0.0,2.14455]
[1776353093527,56.19,74404.91,445.3,0.00521,0.0,1.61965]
[1776354251101,56.19,74620.27,445.3,0.00573,0.0,1.76601]
[1776361892666,56.19,74376.27,445.3,0.00488,0.0,1.51791]
[1776369709743,56.17,75435.65,445.3,0.00765,0.0,2.2779]
[1776371921565,56.16,75068.95,445.3,0.00637,0.0,1.92669]
[1776380758278,56.16,75002.64,445.3,0.00587,0.0,1.77865]
[1776383179435,56.16,75119.48,445.3,0.00612,0.0,1.84463]
[1776391658676,56.16,74762.94,445.3,0.0049,0.0,1.49662]
[1776400196906,56.16,74782.57,445.3,0.00469,0.0,1.43028]
[1776403659253,56.16,74705.25,445.3,0.00442,0.0,1.34963]
[1776412847037,56.16,75026.86,445.3,0.00489,0.0,1.4729]
[1776420556435,55.75,75801.47,445.3,0.00646,0.0,1.89221]
[1776422207202,55.75,75297.56,445.3,0.00498,0.0,1.49198]
[1776430144583,55.75,76101.32,445.3,0.00704,0.0,2.03449]
[1776431472120,55.47,76668.63,444.8,0.00883,0.0,2.49727]
[1776434283211,55.55,77327.54,444.9,0.01186,1e-05,3.25052]
[1776437026043,53.59,77928.12,444.9,0.01233,1e-05,3.38034]
[1776438476410,53.69,77789.67,444.9,0.01162,1e-05,3.20165]
[1776443460578,56.01,78192.12,658.2,0.01726,1e-05,4.50616]
[1776449395382,58.23,77233.18,658.2,0.01393,1e-05,3.68327]
[1776451027144,58.57,77318.62,658.2,0.01481,1e-05,3.88096]
[1776457652403,53.9,77399.25,658.2,0.00889,0.0,2.47988]
[1776460012046,53.36,77395.53,659.2,0.00818,0.0,2.29942]
[1776469065027,54.66,77034.32,659.2,0.00762,0.0,2.13276]
[1776478427195,54.63,77237.02,659.2,0.00791,0.0,2.19132]
[1776485459682,54.61,77078.34,659.2,0.00697,0.0,1.94298]
[1776490555694,54.61,77129.88,659.2,0.00691,0.0,1.92193]
[1776493307180,54.61,77134.42,659.2,0.0068,0.0,1.8897]
[1776502956475,54.61,76668.97,659.2,0.00497,0.0,1.40832]
[1776511388040,54.69,76121.22,659.2,0.00347,0.0,1.00634]
[1776513538254,55.08,76054.91,659.2,0.00348,0.0,1.00588]
[1776522592353,55.08,76154.74,659.2,0.00342,0.0,0.98151]
[1776530732901,55.08,76013.67,659.2,0.00293,0.0,0.84706]
[1776535986899,55.08,75819.88,659.2,0.00249,0.0,0.72566]
[1776542196927,55.08,75651.42,659.2,0.00212,0.0,0.6213]
[1776544801231,55.08,75753.16,659.2,0.0022,0.0,0.64198]
[1776554392032,55.08,75808.95,659.2,0.00207,0.0,0.60226]
[1776564477832,55.08,75588.29,659.2,0.00162,0.0,0.47546]
[1776567039904,55.08,75593.82,659.2,0.00159,0.0,0.46378]
[1776576695933,55.08,75684.02,659.2,0.00151,0.0,0.43998]
[1776585648122,55.08,75224.62,659.2,0.001,0.0,0.29587]
[1776589592906,55.08,75273.11,659.2,0.00098,0.0,0.29061]
[1776597577177,55.08,75506.62,659.2,0.00105,0.0,0.30609]
[1776600028426,55.08,75629.04,659.2,0.00111,0.0,0.32163]
[1776608719066,55.08,75944.65,659.2,0.00124,0.0,0.35376]
[1776617213218,55.95,75594.34,659.2,0.00102,0.0,0.29246]
[1776619250067,57.51,75311.85,659.2,0.00109,0.0,0.30884]
[1776626763965,60.55,74951.89,659.2,0.00132,0.0,0.36252]
[1776635246190,61.41,74806.41,659.2,0.00124,0.0,0.33797]
[1776636254861,63.05,73968.28,659.2,0.00093,0.0,0.25632]
[1776639654615,64.9,73967.8,659.2,0.0012,0.0,0.32264]
[1776645189056,66.8,74262.96,659.2,0.00178,0.0,0.46108]
[1776654045727,69.62,74416.76,659.2,0.00255,0.0,0.63196]
[1776663099465,69.62,74114.17,659.2,0.00191,0.0,0.47873]
[1776665554768,69.62,74320.39,659.2,0.00209,0.0,0.51769]
[1776673100963,74.39,74895.2,659.2,0.00457,0.0,1.04526]
[1776675378151,74.39,74712.7,659.2,0.00406,0.0,0.93458]
[1776683986315,72.66,75196.87,659.2,0.00389,0.0,0.89402]
[1776692042023,72.61,75216.78,659.2,0.00354,0.0,0.81131]
[1776692939977,72.61,75121.26,659.2,0.00332,0.0,0.76433]
[1776699007719,72.61,75636.44,659.2,0.00406,0.0,0.91284]
[1776706852671,72.61,75756.0,659.2,0.00392,0.0,0.87402]
[1776708677244,72.35,76239.14,659.2,0.00482,0.0,1.05677]
[1776716671640,71.49,76400.35,659.2,0.00432,0.0,0.94759]
[1776719116077,71.49,76233.45,659.2,0.00381,0.0,0.84208]
[1776727697449,71.49,75658.7,659.2,0.00241,0.0,0.54487]
[1776736100486,71.49,76031.32,659.2,0.00265,0.0,0.58688]
[1776738797767,71.49,75773.75,659.2,0.00217,0.0,0.48556]
[1776746892122,71.49,75712.79,659.2,0.00182,0.0,0.40742]
[1776755360959,71.49,75868.87,659.2,0.00173,0.0,0.38351]
[1776757554561,71.49,76172.23,659.2,0.00202,0.0,0.44162]
[1776766049788,71.49,76422.61,659.2,0.00203,0.0,0.43878]
[1776768416462,71.49,76635.24,659.2,0.00223,0.0,0.47658]
[1776776246261,71.49,76006.57,659.2,0.00126,0.0,0.27577]
[1776783714170,71.49,75725.77,659.2,0.00087,0.0,0.19329]
[1776785084116,71.49,75759.17,659.2,0.00086,0.0,0.19143]
[1776793444042,71.49,75801.47,659.2,0.00073,0.0,0.16079]
[1776800790928,71.49,74884.24,659.2,0.00029,0.0,0.0661]
[1776802921055,71.49,75525.53,659.2,0.00046,0.0,0.10188]
[1776811763472,71.49,75522.41,659.2,0.00035,0.0,0.07831]
[1776814138232,71.49,75784.48,659.2,0.00041,0.0,0.08941]
[1776822720946,71.49,76261.01,659.2,0.00047,0.0,0.09972]
[1776830447807,71.49,77532.96,659.2,0.00104,0.0,0.20813]
[1776836677185,71.49,78110.53,659.2,0.00137,0.0,0.26565]
[1776840805546,71.49,77956.76,659.2,0.00108,0.0,0.21086]
[1776849210905,71.49,78050.48,659.2,0.0009,0.0,0.1744]
[1776851667204,71.49,77987.86,659.2,0.00079,0.0,0.15308]
[1776860154238,71.49,78418.88,659.2,0.00085,0.0,0.16137]
[1776862399126,71.49,78235.16,659.2,0.00067,0.0,0.12824]
[1776869858256,71.49,78954.56,659.2,0.00096,0.0,0.17606]
[1776877317917,71.58,78895.35,673.9,0.0007,0.0,0.12751]
[1776883379579,71.58,78993.73,673.9,0.0006,0.0,0.10781]
[1776886717352,72.12,78844.86,673.9,0.00049,0.0,0.08794]
[1776888775960,73.16,78789.25,673.9,0.0005,0.0,0.08909]
[1776897290184,76.84,78481.4,673.9,0.00044,0.0,0.07692]
[1776903800515,85.08,78192.18,673.9,0.0008,0.0,0.12886]
[1776905353145,85.08,78291.48,673.9,0.00081,0.0,0.12927]
[1776912160070,87.14,77806.6,677.9,0.00048,0.0,0.07735]
[1776918842317,91.44,77915.18,677.9,0.00064,0.0,0.0969]
[1776921015946,91.44,78008.76,677.9,0.00061,0.0,0.0921]
[1776927080287,92.69,78180.19,677.9,0.00057,0.0,0.0843]
[1776931473340,92.69,77997.98,677.9,0.00036,0.0,0.05288]
[1776939513448,92.75,77306.12,668.5,9e-05,0.0,0.01367]
[1776947594650,92.75,77737.76,668.5,6e-05,0.0,0.00945]
[1776949593912,92.75,77790.64,668.5,5e-05,0.0,0.00793]
[1776956580939,92.75,78120.7,668.5,3e-05,0.0,0.00483]
[1776963696007,92.75,78083.84,668.5,1e-05,0.0,0.00148]
[1776965334076,92.75,77691.48,668.5,0.0,0.0,0.00061]
[1776968313689,92.75,77971.68,668.5,0.0,0.0,0.0005]
[1776972948204,92.75,77647.34,668.5,0.0,0.0,9e-05]
[1776980893009,92.75,78047.33,668.5,0.0,0.0,2e-05]
[1776988844949,92.75,78304.95,668.5,0.0,0.0,0.0]
[1776990911565,92.75,78454.39,668.5,0.0,0.0,0.0]
[1776998196113,92.75,78348.39,668.5,0.0,0.0,0.0]
[1777005054677,92.75,77661.79,668.5,0.0,0.0,0.0]
[1777007041630,92.75,77691.77,668.5,0.0,0.0,0.0]
[1777015241300,94.06,77710.15,668.5,0.0,0.0,0.0]
[1777015411497,94.06,77689.45,668.5,0.0,0.0,0.0]
[1777015416532,94.06,77688.27,668.5,0.0,0.0,0.0]
[1777015421568,94.06,77687.64,668.5,0.0,0.0,0.0]
[1777015428616,94.06,77686.36,668.5,0.0,0.0,0.0]
[1777015433650,94.06,77686.45,668.5,0.0,0.0,0.0]
[1777015438685,94.06,77685.77,668.5,0.0,0.0,0.0]
[1777015441707,94.06,77683.6,668.5,0.0,0.0,0.0]
[1777015445738,94.06,77681.29,668.5,0.0,0.0,0.0]
[1777015447752,94.06,77676.83,668.5,0.0,0.0,0.0]
[1777015453793,94.06,77676.69,668.5,0.0,0.0,0.0]
[1777015458833,94.06,77676.97,668.5,0.0,0.0,0.0]
[1777015464874,94.06,77676.77,668.5,0.0,0.0,0.0]
[1777015469910,94.06,77676.22,668.5,0.0,0.0,0.0]
[1777015471924,94.06,77676.36,668.5,0.0,0.0,0.0]
[1777015474945,94.06,77673.16,668.5,0.0,0.0,0.0]
[1777015479980,94.06,77672.63,668.5,0.0,0.0,0.0]
[1777015485015,94.06,77672.96,668.5,0.0,0.0,0.0]
[1777015490050,94.06,77673.38,668.5,0.0,0.0,0.0]
[1777015494077,94.06,77660.44,668.5,0.0,0.0,0.0]
[1777015499112,94.06,77660.85,668.5,0.0,0.0,0.0]
[1777015502134,94.06,77662.81,668.5,0.0,0.0,0.0]
[1777015506162,94.06,77664.69,668.5,0.0,0.0,0.0]
[1777015511198,94.06,77666.59,668.5,0.0,0.0,0.0]
[1777015517240,94.06,77668.19,668.5,0.0,0.0,0.0]
[1777015522274,94.06,77669.18,668.5,0.0,0.0,0.0]
[1777015527309,94.06,77670.32,668.5,0.0,0.0,0.0]
[1777015531337,94.06,77670.84,668.5,0.0,0.0,0.0]
[1777015536373,94.06,77671.01,668.5,0.0,0.0,0.0]
[1777015542416,94.06,77671.37,668.5,0.0,0.0,0.0]
[1777015547453,94.06,77671.66,668.5,0.0,0.0,0.0]
[1777015552488,94.06,77672.55,668.5,0.0,0.0,0.0]
[1777015557523,94.06,77672.4,668.5,0.0,0.0,0.0]
[1777015562557,94.06,77672.24,668.5,0.0,0.0,0.0]
[1777015567593,94.06,77672.47,668.5,0.0,0.0,0.0]
[1777015568599,94.06,77665.93,668.5,0.0,0.0,0.0]
[1777015569607,94.06,77677.01,668.5,0.0,0.0,0.0]
[1777015570613,94.06,77679.36,668.5,0.0,0.0,0.0]
[1777015575649,94.06,77680.26,668.5,0.0,0.0,0.0]
[1777015576655,94.06,77682.29,668.5,0.0,0.0,0.0]
[1777015581690,94.06,77684.3,668.5,0.0,0.0,0.0]
[1777015585719,94.06,77686.76,668.5,0.0,0.0,0.0]
[1777015586726,94.06,77696.25,668.5,0.0,0.0,0.0]
[1777015587733,94.06,77699.08,668.5,0.0,0.0,0.0]
[1777015589764,94.06,77704.47,668.5,0.0,0.0,0.0]
[1777015590754,94.06,77711.59,668.5,0.0,0.0,0.0]
[1777015591761,94.06,77713.31,668.5,0.0,0.0,0.0]
[1777015596796,94.06,77713.04,668.5,0.0,0.0,0.0]
[1777015598810,94.06,77717.4,668.5,0.0,0.0,0.0]
[1777015599817,94.06,77723.87,668.5,0.0,0.0,0.0]
[1777015602837,94.06,77721.12,668.5,0.0,0.0,0.0]
[1777015605858,94.06,77723.15,668.5,0.0,0.0,0.0]
[1777015608879,94.06,77719.14,668.5,0.0,0.0,0.0]
[1777015609887,94.06,77713.23,668.5,0.0,0.0,0.0]
[1777015612908,94.06,77715.17,668.5,0.0,0.0,0.0]
[1777015617943,94.06,77714.12,668.5,0.0,0.0,0.0]
[1777015622977,94.06,77715.29,668.5,0.0,0.0,0.0]
[1777015625998,94.06,77720.37,668.5,0.0,0.0,0.0]
[1777015631036,94.06,77719.72,668.5,0.0,0.0,0.0]
[1777015636068,94.06,77719.0,668.5,0.0,0.0,0.0]
[1777015641104,94.06,77716.41,668.5,0.0,0.0,0.0]
[1777015642111,94.06,77714.51,668.5,0.0,0.0,0.0]
[1777015645132,94.06,77711.98,668.5,0.0,0.0,0.0]
[1777015647216,94.06,77689.45,668.5,0.0,0.0,0.0]
[1777015648170,94.06,77686.69,668.5,0.0,0.0,0.0]
[1777015651191,94.06,77686.67,668.5,0.0,0.0,0.0]
[1777015652198,94.06,77689.96,668.5,0.0,0.0,0.0]
[1777015655219,94.06,77692.24,668.5,0.0,0.0,0.0]
[1777015660255,94.06,77693.11,668.5,0.0,0.0,0.0]
[1777015665289,94.06,77694.99,668.5,0.0,0.0,0.0]
[1777015667304,94.06,77692.68,668.5,0.0,0.0,0.0]
[1777015672339,94.06,77693.23,668.5,0.0,0.0,0.0]
[1777015677374,94.06,77692.17,668.5,0.0,0.0,0.0]
[1777015679388,94.06,77678.38,668.5,0.0,0.0,0.0]
[1777015680395,94.06,77676.41,668.5,0.0,0.0,0.0]
[1777015681403,94.06,77668.75,668.5,0.0,0.0,0.0]
[1777015682409,94.06,77665.98,668.5,0.0,0.0,0.0]
[1777015685430,94.06,77663.86,668.5,0.0,0.0,0.0]
[1777015691472,94.06,77663.0,668.5,0.0,0.0,0.0]
[1777015695499,94.06,77661.13,668.5,0.0,0.0,0.0]
[1777015700535,94.06,77660.89,668.5,0.0,0.0,0.0]
[1777015704562,94.06,77663.07,668.5,0.0,0.0,0.0]
[1777015709598,94.06,77663.53,668.5,0.0,0.0,0.0]
[1777015711612,94.06,77664.97,668.5,0.0,0.0,0.0]
[1777015713625,94.06,77668.61,668.5,0.0,0.0,0.0]
[1777015714633,94.06,77673.32,668.5,0.0,0.0,0.0]
[1777015719667,94.06,77675.2,668.5,0.0,0.0,0.0]
[1777015724703,94.06,77682.33,668.5,0.0,0.0,0.0]
[1777015726716,94.06,77686.46,668.5,0.0,0.0,0.0]
[1777015728730,94.06,77688.76,668.5,0.0,0.0,0.0]
[1777015729737,94.06,77696.33,668.5,0.0,0.0,0.0]
[1777015730745,94.06,77698.91,668.5,0.0,0.0,0.0]
[1777015734773,94.06,77700.68,668.5,0.0,0.0,0.0]
[1777015738801,94.06,77712.21,668.5,0.0,0.0,0.0]
[1777015740814,94.06,77714.6,668.5,0.0,0.0,0.0]
[1777015743837,94.06,77712.63,668.5,0.0,0.0,0.0]
[1777015748872,94.06,77711.59,668.5,0.0,0.0,0.0]
[1777015753906,94.06,77711.28,668.5,0.0,0.0,0.0]
[1777015758942,94.06,77711.42,668.5,0.0,0.0,0.0]
[1777015763977,94.06,77711.31,668.5,0.0,0.0,0.0]
[1777015770019,94.06,77711.89,668.5,0.0,0.0,0.0]
[1777015771025,94.06,77711.54,668.5,0.0,0.0,0.0]
[1777015776061,94.06,77711.55,668.5,0.0,0.0,0.0]
[1777015781096,94.06,77711.59,668.5,0.0,0.0,0.0]
[1777015783109,94.06,77717.51,668.5,0.0,0.0,0.0]
[1777015788145,94.06,77718.95,668.5,0.0,0.0,0.0]
[1777015794187,94.06,77721.18,668.5,0.0,0.0,0.0]
[1777015795194,94.06,77724.67,668.5,0.0,0.0,0.0]
[1777015798215,94.06,77726.76,668.5,0.0,0.0,0.0]
[1777015799221,94.06,77728.76,668.5,0.0,0.0,0.0]
[1777015800229,94.06,77732.03,668.5,0.0,0.0,0.0]
[1777015805264,94.06,77730.27,668.5,0.0,0.0,0.0]
[1777015808285,94.06,77732.93,668.5,0.0,0.0,0.0]
[1777015814327,94.06,77734.75,668.5,0.0,0.0,0.0]
[1777015819362,94.06,77736.19,668.5,0.0,0.0,0.0]
[1777015825404,94.06,77736.54,668.5,0.0,0.0,0.0]
[1777015831446,94.06,77745.15,668.5,0.0,0.0,0.0]
[1777015832453,94.06,77750.65,668.5,0.0,0.0,0.0]
[1777015833460,94.06,77744.95,668.5,0.0,0.0,0.0]
[1777015838497,94.06,77742.32,668.5,0.0,0.0,0.0]
[1777015842524,94.06,77740.34,668.5,0.0,0.0,0.0]
[1777015845546,94.06,77735.2,668.5,0.0,0.0,0.0]
[1777015846553,94.06,77720.29,668.5,0.0,0.0,0.0]
[1777015849574,94.06,77723.63,668.5,0.0,0.0,0.0]
[1777015850580,94.06,77726.23,668.5,0.0,0.0,0.0]
[1777015851588,94.06,77731.9,668.5,0.0,0.0,0.0]
[1777015852595,94.06,77729.5,668.5,0.0,0.0,0.0]
[1777015857629,94.06,77730.81,668.5,0.0,0.0,0.0]
[1777015862665,94.06,77724.53,668.5,0.0,0.0,0.0]
[1777015864679,94.06,77720.71,668.5,0.0,0.0,0.0]
[1777015866693,94.06,77718.74,668.5,0.0,0.0,0.0]
[1777015870722,94.06,77716.79,668.5,0.0,0.0,0.0]
[1777015871729,94.06,77714.6,668.5,0.0,0.0,0.0]
[1777015874749,94.06,77712.88,668.5,0.0,0.0,0.0]
[1777015878778,94.06,77702.36,668.5,0.0,0.0,0.0]
[1777015879784,94.06,77700.24,668.5,0.0,0.0,0.0]
[1777015884819,94.06,77704.36,668.5,0.0,0.0,0.0]
[1777015886833,94.06,77702.63,668.5,0.0,0.0,0.0]
[1777015891870,94.06,77703.07,668.5,0.0,0.0,0.0]
[1777015896905,94.06,77703.19,668.5,0.0,0.0,0.0]
[1777015901940,94.06,77703.9,668.5,0.0,0.0,0.0]
[1777015906974,94.06,77704.05,668.5,0.0,0.0,0.0]
[1777015912013,94.06,77702.52,668.5,0.0,0.0,0.0]
[1777015917048,94.06,77700.05,668.5,0.0,0.0,0.0]
[1777015922084,94.06,77701.01,668.5,0.0,0.0,0.0]
[1777015927118,94.06,77700.47,668.5,0.0,0.0,0.0]
[1777015929132,94.06,77697.39,668.5,0.0,0.0,0.0]
[1777015934172,94.06,77696.77,668.5,0.0,0.0,0.0]
[1777015939202,94.06,77696.11,668.5,0.0,0.0,0.0]
[1777015944238,94.06,77696.34,668.5,0.0,0.0,0.0]
[1777015949273,94.06,77695.02,668.5,0.0,0.0,0.0]
[1777015951287,94.06,77694.84,668.5,0.0,0.0,0.0]
[1777015953301,94.06,77692.38,668.5,0.0,0.0,0.0]
[1777015957329,94.06,77690.71,668.5,0.0,0.0,0.0]
[1777015960351,94.06,77688.72,668.5,0.0,0.0,0.0]
[1777015961358,94.06,77686.04,668.5,0.0,0.0,0.0]
[1777015964378,94.06,77684.33,668.5,0.0,0.0,0.0]
[1777015969413,94.06,77683.51,668.5,0.0,0.0,0.0]
[1777015970421,94.06,77679.23,668.5,0.0,0.0,0.0]
[1777015975456,94.06,77678.33,668.5,0.0,0.0,0.0]
[1777015980492,94.06,77678.09,668.5,0.0,0.0,0.0]
[1777015983513,94.06,77685.48,668.5,0.0,0.0,0.0]
[1777015986533,94.06,77683.07,668.5,0.0,0.0,0.0]
[1777015990562,94.06,77681.01,668.5,0.0,0.0,0.0]
[1777015995597,94.06,77679.18,668.5,0.0,0.0,0.0]
[1777016000632,94.06,77678.58,668.5,0.0,0.0,0.0]
[1777016002646,94.06,77676.14,668.5,0.0,0.0,0.0]
[1777016007680,94.06,77675.89,668.5,0.0,0.0,0.0]
[1777016011709,94.06,77674.11,668.5,0.0,0.0,0.0]
[1777016015738,94.06,77672.42,668.5,0.0,0.0,0.0]
[1777016020773,94.06,77671.6,668.5,0.0,0.0,0.0]
[1777016025808,94.06,77672.62,668.5,0.0,0.0,0.0]
[1777016026817,94.06,77670.16,668.5,0.0,0.0,0.0]
[1777016031849,94.06,77669.78,668.5,0.0,0.0,0.0]
[1777016033864,94.06,77666.84,668.5,0.0,0.0,0.0]
[1777016037892,94.06,77664.99,668.5,0.0,0.0,0.0]
[1777016042927,94.06,77666.91,668.5,0.0,0.0,0.0]
[1777016044942,94.06,77671.25,668.5,0.0,0.0,0.0]
[1777016045949,94.06,77674.49,668.5,0.0,0.0,0.0]
[1777016049981,94.06,77672.25,668.5,0.0,0.0,0.0]
[1777016051995,94.06,77668.22,668.5,0.0,0.0,0.0]
[1777016057030,94.06,77667.21,668.5,0.0,0.0,0.0]
[1777016062064,94.06,77668.64,668.5,0.0,0.0,0.0]
[1777016065086,94.06,77675.37,668.5,0.0,0.0,0.0]
[1777016070121,94.06,77677.29,668.5,0.0,0.0,0.0]
[1777016071127,94.06,77676.93,668.5,0.0,0.0,0.0]
[1777016076163,94.06,77674.38,668.5,0.0,0.0,0.0]
[1777016081197,94.06,77673.96,668.5,0.0,0.0,0.0]
[1777016084218,94.06,77671.28,668.5,0.0,0.0,0.0]
[1777016090261,94.06,77670.83,668.5,0.0,0.0,0.0]
[1777016092274,94.06,77667.95,668.5,0.0,0.0,0.0]
[1777016095295,94.06,77671.89,668.5,0.0,0.0,0.0]
[1777016097309,94.06,77669.88,668.5,0.0,0.0,0.0]
[1777016101349,94.06,77668.2,668.5,0.0,0.0,0.0]
[1777016106379,94.06,77669.19,668.5,0.0,0.0,0.0]
[1777016109394,94.06,77666.49,668.5,0.0,0.0,0.0]
[1777016111408,94.06,77664.53,668.5,0.0,0.0,0.0]
[1777016116443,94.06,77664.9,668.5,0.0,0.0,0.0]
[1777016121479,94.06,77663.75,668.5,0.0,0.0,0.0]
[1777016126515,94.06,77663.41,668.5,0.0,0.0,0.0]
[1777016131550,94.06,77664.46,668.5,0.0,0.0,0.0]
[1777016136586,94.06,77664.21,668.5,0.0,0.0,0.0]
[1777016141621,94.06,77655.02,668.5,0.0,0.0,0.0]
[1777016142628,94.06,77648.08,668.5,0.0,0.0,0.0]
[1777016147663,94.06,77648.61,668.5,0.0,0.0,0.0]
[1777016152699,94.06,77652.48,668.5,0.0,0.0,0.0]
[1777016156728,94.06,77663.27,668.5,0.0,0.0,0.0]
[1777016157735,94.06,77665.49,668.5,0.0,0.0,0.0]
[1777016158742,94.06,77661.88,668.5,0.0,0.0,0.0]
[1777016159748,94.06,77664.08,668.5,0.0,0.0,0.0]
[1777016164784,94.06,77663.9,668.5,0.0,0.0,0.0]
[1777016169819,94.06,77664.2,668.5,0.0,0.0,0.0]
[1777016174853,94.06,77663.43,668.5,0.0,0.0,0.0]
[1777016178882,94.06,77661.78,668.5,0.0,0.0,0.0]
[1777016183917,94.06,77658.95,668.5,0.0,0.0,0.0]
[1777016188951,94.06,77659.02,668.5,0.0,0.0,0.0]
[1777016191973,94.06,77658.17,668.5,0.0,0.0,0.0]
[1777016197010,94.06,77657.96,668.5,0.0,0.0,0.0]
[1777016198017,94.06,77665.11,668.5,0.0,0.0,0.0]
[1777016200032,94.06,77661.61,668.5,0.0,0.0,0.0]
[1777016205068,94.06,77664.21,668.5,0.0,0.0,0.0]
[1777016206074,94.06,77667.68,668.5,0.0,0.0,0.0]
[1777016207084,94.06,77671.16,668.5,0.0,0.0,0.0]
[1777016209097,94.06,77673.52,668.5,0.0,0.0,0.0]
[1777016210105,94.06,77671.43,668.5,0.0,0.0,0.0]
[1777016212119,94.06,77669.74,668.5,0.0,0.0,0.0]
[1777016217153,94.06,77668.26,668.5,0.0,0.0,0.0]
[1777016222189,94.06,77668.29,668.5,0.0,0.0,0.0]
[1777016224204,94.06,77665.73,668.5,0.0,0.0,0.0]
[1777016225210,94.06,77662.17,668.5,0.0,0.0,0.0]
[1777016230247,94.06,77663.18,668.5,0.0,0.0,0.0]
[1777016231253,94.06,77661.61,668.5,0.0,0.0,0.0]
[1777016236289,94.06,77661.87,668.5,0.0,0.0,0.0]
[1777016241324,94.06,77661.84,668.5,0.0,0.0,0.0]
[1777016246359,94.06,77663.26,668.5,0.0,0.0,0.0]
[1777016250387,94.06,77659.78,668.5,0.0,0.0,0.0]
[1777016251393,94.06,77658.51,668.5,0.0,0.0,0.0]
[1777016256429,94.06,77660.11,668.5,0.0,0.0,0.0]
[1777016261464,94.06,77662.68,668.5,0.0,0.0,0.0]
[1777016266500,94.06,77657.58,668.5,0.0,0.0,0.0]
[1777016271535,94.06,77656.55,668.5,0.0,0.0,0.0]
[1777016276570,94.06,77656.44,668.5,0.0,0.0,0.0]
[1777016281605,94.06,77662.74,668.5,0.0,0.0,0.0]
[1777016286639,94.06,77659.91,668.5,0.0,0.0,0.0]
[1777016291674,94.06,77657.25,668.5,0.0,0.0,0.0]
[1777016296712,94.06,77657.85,668.5,0.0,0.0,0.0]
[1777016301747,94.06,77659.63,668.5,0.0,0.0,0.0]
[1777016307788,94.06,77660.06,668.5,0.0,0.0,0.0]
[1777016312823,94.06,77659.82,668.5,0.0,0.0,0.0]
[1777016317859,94.06,77658.0,668.5,0.0,0.0,0.0]
[1777016322894,94.06,77656.66,668.5,0.0,0.0,0.0]
[1777016327929,94.06,77656.22,668.5,0.0,0.0,0.0]
[1777016332963,94.06,77661.94,668.5,0.0,0.0,0.0]
[1777016337999,94.06,77661.16,668.5,0.0,0.0,0.0]
[1777016343035,94.06,77659.16,668.5,0.0,0.0,0.0]
[1777016348071,94.06,77659.3,668.5,0.0,0.0,0.0]
[1777016353106,94.06,77656.46,668.5,0.0,0.0,0.0]
[1777016358141,94.06,77662.68,668.5,0.0,0.0,0.0]
[1777016363175,94.06,77662.3,668.5,0.0,0.0,0.0]
[1777016368210,94.06,77661.89,668.5,0.0,0.0,0.0]
[1777016373248,94.06,77669.15,668.5,0.0,0.0,0.0]
[1777016378283,94.06,77669.2,668.5,0.0,0.0,0.0]
[1777016383317,94.06,77657.53,668.5,0.0,0.0,0.0]
[1777016388353,94.06,77658.66,668.5,0.0,0.0,0.0]
[1777016393387,94.06,77657.17,668.5,0.0,0.0,0.0]
[1777016398423,94.06,77696.23,668.5,0.0,0.0,0.0]
[1777016403458,94.06,77679.07,668.5,0.0,0.0,0.0]
[1777016408492,94.06,77678.61,668.5,0.0,0.0,0.0]
[1777016414535,94.06,77679.16,668.5,0.0,0.0,0.0]
[1777016419569,94.06,77677.51,668.5,0.0,0.0,0.0]
[1777016424615,94.06,77675.99,668.5,0.0,0.0,0.0]
[1777016429650,94.06,77679.1,668.5,0.0,0.0,0.0]
[1777016434685,94.06,77682.32,668.5,0.0,0.0,0.0]
[1777016439720,94.06,77682.93,668.5,0.0,0.0,0.0]
[1777016444755,94.06,77679.92,668.5,0.0,0.0,0.0]
[1777016449887,94.06,77679.81,668.5,0.0,0.0,0.0]
[1777016454898,94.06,77675.6,668.5,0.0,0.0,0.0]
[1777016460870,94.06,77679.09,668.5,0.0,0.0,0.0]
[1777016465903,94.06,77675.43,668.5,0.0,0.0,0.0]
[1777016470939,94.06,77675.87,668.5,0.0,0.0,0.0]
[1777016475975,94.06,77687.36,668.5,0.0,0.0,0.0]
[1777016482016,94.06,77682.95,668.5,0.0,0.0,0.0]
[1777016488059,94.06,77684.28,668.5,0.0,0.0,0.0]
[1777016493095,94.06,77682.68,668.5,0.0,0.0,0.0]
[1777016498131,94.06,77680.49,668.5,0.0,0.0,0.0]
[1777016504173,94.06,77672.14,668.5,0.0,0.0,0.0]
[1777016509207,94.06,77666.73,668.5,0.0,0.0,0.0]
[1777016514242,94.06,77668.72,668.5,0.0,0.0,0.0]
[1777016520284,94.06,77669.45,668.5,0.0,0.0,0.0]
[1777016525319,94.06,77668.05,668.5,0.0,0.0,0.0]
[1777016530355,94.06,77668.48,668.5,0.0,0.0,0.0]
[1777016535390,94.06,77666.61,668.5,0.0,0.0,0.0]
[1777016540424,94.06,77665.73,668.5,0.0,0.0,0.0]
[1777016545459,94.06,77669.77,668.5,0.0,0.0,0.0]
[1777016550495,94.06,77669.31,668.5,0.0,0.0,0.0]
[1777016556002,94.06,77666.53,668.5,0.0,0.0,0.0]
[1777016562579,94.06,77668.84,668.5,0.0,0.0,0.0]
[1777016567614,94.06,77668.83,668.5,0.0,0.0,0.0]
[1777016572648,94.06,77670.54,668.5,0.0,0.0,0.0]
[1777016577684,94.06,77679.83,668.5,0.0,0.0,0.0]
[1777016582718,94.06,77678.13,668.5,0.0,0.0,0.0]
[1777016587753,94.06,77679.54,668.5,0.0,0.0,0.0]
[1777016592789,94.06,77680.47,668.5,0.0,0.0,0.0]
[1777016597823,94.06,77682.71,668.5,0.0,0.0,0.0]
[1777016602858,94.06,77683.05,668.5,0.0,0.0,0.0]
[1777016607893,94.06,77678.93,668.5,0.0,0.0,0.0]
[1777016612970,94.06,77678.92,668.5,0.0,0.0,0.0]
[1777016618099,94.06,77679.09,668.5,0.0,0.0,0.0]
[1777016624047,94.06,77681.02,668.5,0.0,0.0,0.0]
[1777016629084,94.06,77683.11,668.5,0.0,0.0,0.0]
[1777016634119,94.06,77685.23,668.5,0.0,0.0,0.0]
[1777016639155,94.06,77683.4,668.5,0.0,0.0,0.0]
[1777016644190,94.06,77683.92,668.5,0.0,0.0,0.0]
[1777016649226,94.06,77684.12,668.5,0.0,0.0,0.0]
[1777016654260,94.06,77669.9,668.5,0.0,0.0,0.0]
[1777016659296,94.06,77670.16,668.5,0.0,0.0,0.0]
[1777016664330,94.06,77671.01,668.5,0.0,0.0,0.0]
[1777016669365,94.06,77672.32,668.5,0.0,0.0,0.0]
[1777016675408,94.06,77672.17,668.5,0.0,0.0,0.0]
[1777016680442,94.06,77674.34,668.5,0.0,0.0,0.0]
[1777016685480,94.06,77671.21,668.5,0.0,0.0,0.0]
[1777016690512,94.06,77672.43,668.5,0.0,0.0,0.0]
[1777016695547,94.06,77674.89,668.5,0.0,0.0,0.0]
[1777016700583,94.06,77676.52,668.5,0.0,0.0,0.0]
[1777016705618,94.06,77686.15,668.5,0.0,0.0,0.0]
[1777016710653,94.06,77685.59,668.5,0.0,0.0,0.0]
[1777016716695,94.06,77684.31,668.5,0.0,0.0,0.0]
[1777016721729,94.06,77683.82,668.5,0.0,0.0,0.0]
[1777016726764,94.06,77683.64,668.5,0.0,0.0,0.0]
[1777016731800,94.06,77683.04,668.5,0.0,0.0,0.0]
[1777016736836,94.06,77682.43,668.5,0.0,0.0,0.0]
[1777016741870,94.06,77682.37,668.5,0.0,0.0,0.0]
[1777016746906,94.06,77682.16,668.5,0.0,0.0,0.0]
[1777016751941,94.06,77679.71,668.5,0.0,0.0,0.0]
[1777016756975,94.06,77681.98,668.5,0.0,0.0,0.0]
[1777016762010,94.06,77682.33,668.5,0.0,0.0,0.0]
[1777016767045,94.06,77696.27,668.5,0.0,0.0,0.0]
[1777016772081,94.06,77706.31,668.5,0.0,0.0,0.0]
[1777016777118,94.06,77698.89,668.5,0.0,0.0,0.0]
[1777016782154,94.06,77699.39,668.5,0.0,0.0,0.0]
[1777016787188,94.06,77701.32,668.5,0.0,0.0,0.0]
[1777016792224,94.06,77708.99,668.5,0.0,0.0,0.0]
[1777016797269,94.06,77708.18,668.5,0.0,0.0,0.0]
[1777016802299,94.06,77708.71,668.5,0.0,0.0,0.0]
[1777016807334,94.06,77705.19,668.5,0.0,0.0,0.0]
[1777016812369,94.06,77704.6,668.5,0.0,0.0,0.0]
[1777016817405,94.06,77706.12,668.5,0.0,0.0,0.0]
[1777016822440,94.06,77718.31,668.5,0.0,0.0,0.0]
[1777016827475,94.06,77726.17,668.5,0.0,0.0,0.0]
[1777016832509,94.06,77719.64,668.5,0.0,0.0,0.0]
[1777016837545,94.06,77715.3,668.5,0.0,0.0,0.0]
[1777016842580,94.06,77712.32,668.5,0.0,0.0,0.0]
[1777016847616,94.06,77713.6,668.5,0.0,0.0,0.0]
[1777016852651,94.06,77713.0,668.5,0.0,0.0,0.0]
[1777016858467,94.06,77711.8,668.5,0.0,0.0,0.0]
[1777016863728,94.06,77713.08,668.5,0.0,0.0,0.0]
[1777016868762,94.06,77712.28,668.5,0.0,0.0,0.0]
[1777016873798,94.06,77711.71,668.5,0.0,0.0,0.0]
[1777016878833,94.06,77715.4,668.5,0.0,0.0,0.0]
[1777016884874,94.06,77725.28,668.5,0.0,0.0,0.0]
[1777016889910,94.06,77724.51,668.5,0.0,0.0,0.0]
[1777016894944,94.06,77724.2,668.5,0.0,0.0,0.0]
[1777016899981,94.06,77723.3,668.5,0.0,0.0,0.0]
[1777016905020,94.06,77722.57,668.5,0.0,0.0,0.0]
[1777016910055,94.06,77723.74,668.5,0.0,0.0,0.0]
[1777016917107,94.06,77723.28,668.5,0.0,0.0,0.0]
[1777016922140,94.06,77722.83,668.5,0.0,0.0,0.0]
[1777016927174,94.06,77721.06,668.5,0.0,0.0,0.0]
[1777016932210,94.06,77720.66,668.5,0.0,0.0,0.0]
[1777016937244,94.06,77721.69,668.5,0.0,0.0,0.0]
[1777016944294,94.06,77722.09,668.5,0.0,0.0,0.0]
[1777016949329,94.06,77721.77,668.5,0.0,0.0,0.0]
[1777016954363,94.06,77720.01,668.5,0.0,0.0,0.0]
[1777016959399,94.06,77717.95,668.5,0.0,0.0,0.0]
[1777016965441,94.06,77717.15,668.5,0.0,0.0,0.0]
[1777016970476,94.06,77717.21,668.5,0.0,0.0,0.0]
[1777016975512,94.06,77717.19,668.5,0.0,0.0,0.0]
[1777016980653,94.06,77717.28,668.5,0.0,0.0,0.0]
[1777016986589,94.06,77718.48,668.5,0.0,0.0,0.0]
[1777016991624,94.06,77718.58,668.5,0.0,0.0,0.0]
[1777016996659,94.06,77709.62,668.5,0.0,0.0,0.0]
[1777017003708,94.06,77711.82,668.5,0.0,0.0,0.0]
[1777017008742,94.06,77717.08,668.5,0.0,0.0,0.0]
[1777017013777,94.06,77723.07,668.5,0.0,0.0,0.0]
[1777017019734,94.06,77722.26,668.5,0.0,0.0,0.0]
[1777017025862,94.06,77721.84,668.5,0.0,0.0,0.0]
[1777017031904,94.06,77721.21,668.5,0.0,0.0,0.0]
[1777017036939,94.06,77720.21,668.5,0.0,0.0,0.0]
[1777017041975,94.06,77719.71,668.5,0.0,0.0,0.0]
[1777017047009,94.06,77717.5,668.5,0.0,0.0,0.0]
[1777017052045,94.06,77717.44,668.5,0.0,0.0,0.0]
[1777017057080,94.06,77716.82,668.5,0.0,0.0,0.0]
[1777017062116,94.06,77699.48,668.5,0.0,0.0,0.0]
[1777017067151,94.06,77705.02,668.5,0.0,0.0,0.0]
[1777017072186,94.06,77704.84,668.5,0.0,0.0,0.0]
[1777017077221,94.06,77703.24,668.5,0.0,0.0,0.0]
[1777017082255,94.06,77704.45,668.5,0.0,0.0,0.0]
[1777017087291,94.06,77706.22,668.5,0.0,0.0,0.0]
[1777017092325,94.06,77709.05,668.5,0.0,0.0,0.0]
[1777017097361,94.06,77709.9,668.5,0.0,0.0,0.0]
[1777017102396,94.06,77710.18,668.5,0.0,0.0,0.0]
[1777017107439,94.06,77710.23,668.5,0.0,0.0,0.0]
[1777017112471,94.06,77711.73,668.5,0.0,0.0,0.0]
[1777017117506,94.06,77711.32,668.5,0.0,0.0,0.0]
[1777017122541,94.06,77709.47,668.5,0.0,0.0,0.0]
[1777017128583,94.06,77709.37,668.5,0.0,0.0,0.0]
[1777017133618,94.06,77703.94,668.5,0.0,0.0,0.0]
[1777017138654,94.06,77701.48,668.5,0.0,0.0,0.0]
[1777017143689,94.06,77705.55,668.5,0.0,0.0,0.0]
[1777017148724,94.06,77707.27,668.5,0.0,0.0,0.0]
[1777017153758,94.06,77706.66,668.5,0.0,0.0,0.0]
[1777017158794,94.06,77705.81,668.5,0.0,0.0,0.0]
[1777017163830,94.06,77704.87,668.5,0.0,0.0,0.0]
[1777017168866,94.06,77702.34,668.5,0.0,0.0,0.0]
[1777017173901,94.06,77703.49,668.5,0.0,0.0,0.0]
[1777017178941,94.06,77709.53,668.5,0.0,0.0,0.0]
[1777017183971,94.06,77711.71,668.5,0.0,0.0,0.0]
[1777017189005,94.06,77711.14,668.5,0.0,0.0,0.0]
[1777017194041,94.06,77708.44,668.5,0.0,0.0,0.0]
[1777017199079,94.06,77713.89,668.5,0.0,0.0,0.0]
[1777017204115,94.06,77712.31,668.5,0.0,0.0,0.0]
[1777017209150,94.06,77710.39,668.5,0.0,0.0,0.0]
[1777017214185,94.06,77710.84,668.5,0.0,0.0,0.0]
[1777017220065,94.06,77709.56,668.5,0.0,0.0,0.0]
[1777017225262,94.06,77708.64,668.5,0.0,0.0,0.0]
[1777017230298,94.06,77706.76,668.5,0.0,0.0,0.0]
[1777017235331,94.06,77705.44,668.5,0.0,0.0,0.0]
[1777017240367,94.06,77705.46,668.5,0.0,0.0,0.0]
[1777017245403,94.06,77717.42,668.5,0.0,0.0,0.0]
[1777017250438,94.06,77715.63,668.5,0.0,0.0,0.0]
[1777017255473,94.06,77711.98,668.5,0.0,0.0,0.0]
[1777017260508,94.06,77714.54,668.5,0.0,0.0,0.0]
[1777017265544,94.06,77711.8,668.5,0.0,0.0,0.0]
[1777017270579,94.06,77711.52,668.5,0.0,0.0,0.0]
[1777017275613,94.06,77710.7,668.5,0.0,0.0,0.0]
[1777017280649,94.06,77710.19,668.5,0.0,0.0,0.0]
[1777017285684,94.06,77710.28,668.5,0.0,0.0,0.0]
[1777017290719,94.06,77707.68,668.5,0.0,0.0,0.0]
[1777017295763,94.06,77686.48,668.5,0.0,0.0,0.0]
[1777017301805,94.06,77702.76,668.5,0.0,0.0,0.0]
[1777017306839,94.06,77704.18,668.5,0.0,0.0,0.0]
[1777017311874,94.06,77704.68,668.5,0.0,0.0,0.0]
[1777017316909,94.06,77703.76,668.5,0.0,0.0,0.0]
[1777017321945,94.06,77702.44,668.5,0.0,0.0,0.0]
[1777017326980,94.06,77702.03,668.5,0.0,0.0,0.0]
[1777017332020,94.06,77701.85,668.5,0.0,0.0,0.0]
[1777017337057,94.06,77697.4,668.5,0.0,0.0,0.0]
[1777017342092,94.06,77697.08,668.5,0.0,0.0,0.0]
[1777017347128,94.06,77695.02,668.5,0.0,0.0,0.0]
[1777017352162,94.06,77694.53,668.5,0.0,0.0,0.0]
[1777017357226,94.06,77693.18,668.5,0.0,0.0,0.0]
[1777017362261,94.06,77693.24,668.5,0.0,0.0,0.0]
[1777017367296,94.06,77693.06,668.5,0.0,0.0,0.0]
[1777017372331,94.06,77693.16,668.5,0.0,0.0,0.0]
[1777017377365,94.06,77693.09,668.5,0.0,0.0,0.0]
[1777017382401,94.06,77693.61,668.5,0.0,0.0,0.0]
[1777017387435,94.06,77693.86,668.5,0.0,0.0,0.0]
[1777017392472,94.06,77693.2,668.5,0.0,0.0,0.0]
[1777017400527,94.06,77693.24,668.5,0.0,0.0,0.0]
[1777017405561,94.06,77693.05,668.5,0.0,0.0,0.0]
[1777017410597,94.06,77693.44,668.5,0.0,0.0,0.0]
[1777017415632,94.06,77693.09,668.5,0.0,0.0,0.0]
[1777017420667,94.06,77692.48,668.5,0.0,0.0,0.0]
[1777017425701,94.06,77691.33,668.5,0.0,0.0,0.0]
[1777017430736,94.06,77691.01,668.5,0.0,0.0,0.0]
[1777017435774,94.06,77690.39,668.5,0.0,0.0,0.0]
[1777017440808,94.06,77690.24,668.5,0.0,0.0,0.0]
[1777017445844,94.06,77690.16,668.5,0.0,0.0,0.0]
[1777017450878,94.06,77690.22,668.5,0.0,0.0,0.0]
[1777017455914,94.06,77690.52,668.5,0.0,0.0,0.0]
[1777017460948,94.06,77690.88,668.5,0.0,0.0,0.0]
[1777017465984,94.06,77690.79,668.5,0.0,0.0,0.0]
[1777017471019,94.06,77690.48,668.5,0.0,0.0,0.0]
[1777017476054,94.06,77690.47,668.5,0.0,0.0,0.0]
[1777017481088,94.06,77690.54,668.5,0.0,0.0,0.0]
[1777017487130,94.06,77690.78,668.5,0.0,0.0,0.0]
[1777017492170,94.06,77690.78,668.5,0.0,0.0,0.0]
[1777017497201,94.06,77691.1,668.5,0.0,0.0,0.0]
[1777017502236,94.06,77691.51,668.5,0.0,0.0,0.0]
[1777017507377,94.06,77692.19,668.5,0.0,0.0,0.0]
[1777017513316,94.06,77692.55,668.5,0.0,0.0,0.0]
[1777017518355,94.06,77692.72,668.5,0.0,0.0,0.0]
[1777017523390,94.06,77693.04,668.5,0.0,0.0,0.0]
[1777017528426,94.06,77693.0,668.5,0.0,0.0,0.0]
[1777017533461,94.06,77693.01,668.5,0.0,0.0,0.0]
[1777017538495,94.06,77692.98,668.5,0.0,0.0,0.0]
[1777017543531,94.06,77692.99,668.5,0.0,0.0,0.0]
[1777017548566,94.06,77693.05,668.5,0.0,0.0,0.0]
[1777017553602,94.06,77692.95,668.5,0.0,0.0,0.0]
[1777017558637,94.06,77692.98,668.5,0.0,0.0,0.0]
[1777017563672,94.06,77693.09,668.5,0.0,0.0,0.0]
[1777017568707,94.06,77693.22,668.5,0.0,0.0,0.0]
[1777017573743,94.06,77693.31,668.5,0.0,0.0,0.0]
[1777017578778,94.06,77693.44,668.5,0.0,0.0,0.0]
[1777017583813,94.06,77693.44,668.5,0.0,0.0,0.0]
[1777017588847,94.06,77693.45,668.5,0.0,0.0,0.0]
[1777017593883,94.06,77693.47,668.5,0.0,0.0,0.0]
[1777017598918,94.06,77693.47,668.5,0.0,0.0,0.0]
[1777017600684,94.06,77693.47,668.5,0.0,0.0,0.0]
[1777017600052,94.06,77693.47,0.0,0.0,0.0,0.0]
[1777017613536,94.06,77693.47,0.0,0.0,0.0,0.0]