{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":3783024,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":379,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1769673616374,137.55,88201.08,0.0,-0.38152,1e-05,162.25958]
[1769673618568,137.55,88183.2,0.0,-0.38164,1e-05,162.24162]
[1769673619576,137.55,88167.94,0.0,-0.38174,1e-05,162.22627]
[1769673624610,137.55,88164.11,0.0,-0.38176,1e-05,162.22242]
[1769673629645,137.55,88166.99,0.0,-0.38175,1e-05,162.22532]
[1769673632667,137.55,88148.06,0.0,-0.38187,1e-05,162.20568]
[1769673637701,137.55,88148.26,0.0,-0.38187,1e-05,162.20588]
[1769673642736,137.55,88149.28,0.0,-0.38186,1e-05,162.20691]
[1769673646872,45.0,89119.0046,0.0,-0.47477,2e-05,171.22696]
[1769673647771,44.93,89119.0046,0.0,-0.47486,2e-05,171.22947]
[1769673648778,44.87,89119.06,0.0,-0.47495,2e-05,171.232]
[1769673649785,44.8,89120.5662,0.0,-0.47501,2e-05,171.23645]
[1769673650792,44.74,89120.0723,0.0,-0.47511,2e-05,171.23813]
[1769673651799,44.67,89120.7746,0.0,-0.47518,2e-05,171.24138]
[1769673652806,44.61,89120.4992,0.0,-0.47527,2e-05,171.24325]
[1769673653813,44.55,89119.9062,0.0,-0.47536,2e-05,171.24463]
[1769673654821,44.49,89119.2538,0.0,-0.47546,2e-05,171.24588]
[1769673655881,44.44,89118.67,0.0,-0.47555,2e-05,171.24717]
[1769673656834,44.38,89118.67,0.0,-0.47563,2e-05,171.24922]
[1769673658848,44.27,89114.6131,0.0,-0.47586,2e-05,171.2476]
[1769673659855,44.22,89118.5915,0.0,-0.47585,2e-05,171.25499]
[1769673661869,44.11,89122.8277,0.0,-0.47591,2e-05,171.26453]
[1769673663883,44.01,89118.9038,0.0,-0.47613,2e-05,171.26268]
[1769673665891,43.92,89116.5508,0.0,-0.47631,2e-05,171.26281]
[1769673667893,43.82,89116.6308,0.0,-0.47644,2e-05,171.26617]
[1769673669895,43.74,89118.5085,0.0,-0.47652,2e-05,171.27187]
[1769673671897,43.65,89118.4992,0.0,-0.47664,2e-05,171.27483]
[1769673673899,43.57,89116.6223,0.0,-0.47679,2e-05,171.27507]
[1769673675901,43.49,89135.4977,0.0,-0.4765,2e-05,171.30396]
[1769673676902,43.45,89151.6285,0.0,-0.4762,2e-05,171.32753]
[1769673679905,43.34,89139.4908,0.0,-0.47661,2e-05,171.31464]
[1769673681907,43.27,89136.4808,0.0,-0.47678,2e-05,171.3129]
[1769673683909,43.21,89132.0285,0.0,-0.47696,2e-05,171.30903]
[1769673685911,43.14,89130.5131,0.0,-0.47709,2e-05,171.30914]
[1769673687913,43.08,89130.1792,0.0,-0.47718,2e-05,171.3108]
[1769673689915,43.02,89129.9554,0.0,-0.47727,2e-05,171.31252]
[1769673692918,42.94,89120.9554,0.0,-0.47758,2e-05,171.30213]
[1769673695921,42.86,89113.6823,0.0,-0.47785,2e-05,171.29462]
[1769673698924,42.78,89112.4723,0.0,-0.47798,2e-05,171.29544]
[1769673701927,42.71,89112.6408,0.0,-0.47808,2e-05,171.29804]
[1769673703929,42.67,89116.7731,0.0,-0.47805,2e-05,171.30536]
[1769673706932,42.6,89116.29,0.0,-0.47815,2e-05,171.30681]
[1769673709935,42.54,89115.9846,0.0,-0.47824,2e-05,171.30838]
[1769673712939,42.49,89117.0546,0.0,-0.4783,2e-05,171.31178]
[1769673715941,42.43,89117.0862,0.0,-0.47837,2e-05,171.31359]
[1769673719276,42.37,89114.6938,0.0,-0.47852,2e-05,171.31239]
[1769673723304,42.3,89113.6862,0.0,-0.47863,2e-05,171.31298]
[1769673727335,42.25,89116.1946,0.0,-0.47866,2e-05,171.31839]
[1769673732958,42.18,89115.5077,0.0,-0.47876,2e-05,171.31953]
[1769673737407,42.12,89115.3154,0.0,-0.47885,2e-05,171.32116]
[1769673742968,42.07,89115.5815,0.0,-0.47892,2e-05,171.32326]
[1769673748484,42.01,89115.7754,0.0,-0.479,2e-05,171.32538]
[1769673753521,41.97,89115.7577,0.0,-0.47906,2e-05,171.32603]
[1769673758984,41.93,89116.6177,0.0,-0.47909,2e-05,171.3285]
[1769673762583,41.9,89123.7023,0.0,-0.47898,2e-05,171.3395]
[1769673763590,41.9,89152.2915,0.0,-0.47836,2e-05,171.38013]
[1769673768625,41.86,89151.6031,0.0,-0.47842,2e-05,171.38021]
[1769673773660,41.84,89145.2869,0.0,-0.4786,2e-05,171.37227]
[1769673778696,41.81,89147.2523,0.0,-0.47859,2e-05,171.37592]
[1769673783730,41.78,89147.4392,0.0,-0.47862,2e-05,171.37698]
[1769673788765,41.76,89155.5408,0.0,-0.47847,2e-05,171.38912]
[1769673793801,41.74,89152.3862,0.0,-0.47857,2e-05,171.38535]
[1769673798835,41.72,89149.0469,0.0,-0.47867,2e-05,171.38124]
[1769673799842,41.72,89133.2185,0.0,-0.47903,2e-05,171.35894]
[1769673804877,41.7,89134.9438,0.0,-0.47901,2e-05,171.36192]
[1769673809912,41.69,89128.94,0.0,-0.47917,2e-05,171.35387]
[1769673814947,41.67,89120.47,0.0,-0.47938,2e-05,171.34155]
[1769673819982,41.66,89122.81,0.0,-0.47934,2e-05,171.34529]
[1769673825054,41.65,89128.9915,0.0,-0.47922,2e-05,171.35447]
[1769673830059,41.64,89129.5454,0.0,-0.47923,2e-05,171.3556]
[1769673835064,41.63,89130.3977,0.0,-0.47922,2e-05,171.35712]
[1769673840069,41.62,89131.0115,0.0,-0.47922,2e-05,171.35828]
[1769673843072,41.61,89143.4815,0.0,-0.47895,2e-05,171.37615]
[1769673848077,41.61,89136.1346,0.0,-0.47912,2e-05,171.36598]
[1769673852081,41.6,89123.8962,0.0,-0.4794,2e-05,171.34873]
[1769673857086,41.59,89124.7815,0.0,-0.47939,2e-05,171.35021]
[1769673862091,41.59,89122.8269,0.0,-0.47945,2e-05,171.34761]
[1769673867100,41.58,89119.08,0.0,-0.47954,2e-05,171.34242]
[1769673872105,41.58,89118.4477,0.0,-0.47956,2e-05,171.34098]
[1769673877110,41.57,89108.1615,0.0,-0.47979,2e-05,171.32637]
[1769673882115,41.57,89107.5523,0.0,-0.47981,2e-05,171.32563]
[1769673888121,41.56,89105.9562,0.0,-0.47986,2e-05,171.32348]
[1769673893498,41.56,89106.5769,0.0,-0.47985,2e-05,171.3245]
[1769673898533,41.56,89106.2246,0.0,-0.47986,2e-05,171.32409]
[1769673903568,41.55,89094.9885,0.0,-0.48012,2e-05,171.30798]
[1769673908604,41.55,89086.6269,0.0,-0.48031,2e-05,171.29596]
[1769673913639,41.55,89086.6262,0.0,-0.48031,2e-05,171.29603]
[1769673918674,41.55,89082.7254,0.0,-0.4804,2e-05,171.29044]
[1769673923709,41.55,89081.6054,0.0,-0.48043,2e-05,171.28887]
[1769673928744,41.54,89074.1723,0.0,-0.48059,2e-05,171.27811]
[1769673933779,41.54,89073.0908,0.0,-0.48062,2e-05,171.27588]
[1769673938815,41.54,89076.1269,0.0,-0.48056,2e-05,171.28034]
[1769673943850,41.54,89076.5146,0.0,-0.48055,2e-05,171.28093]
[1769673946870,41.54,89075.6038,0.0,-0.48057,2e-05,171.27962]
[1769673947877,41.54,89060.7069,0.0,-0.4809,2e-05,171.25789]
[1769673948884,41.54,89041.0892,0.0,-0.48134,2e-05,171.22908]
[1769673953838,41.54,89039.4431,0.0,-0.48138,2e-05,171.22667]
[1769673953919,41.54,89039.4431,0.0,-0.48138,2e-05,171.22667]
[1769673958955,41.54,89033.3277,0.0,-0.48152,2e-05,171.21766]
[1769673960164,41.54,89033.3277,0.0,-0.48152,2e-05,171.21766]
[1769673960197,41.54,89033.7785,0.0,-0.48151,2e-05,171.21833]
[1769673966004,41.54,89038.5077,0.0,-0.4814,2e-05,171.22534]
[1769673967011,41.54,89034.3038,0.0,-0.4815,2e-05,171.21914]
[1769673968018,41.54,89011.1308,0.0,-0.48201,2e-05,171.18475]
[1769673973053,41.54,89014.1977,0.0,-0.48195,2e-05,171.18933]
[1769673978088,41.54,89021.9838,0.0,-0.48177,2e-05,171.20092]
[1769673981199,41.54,89022.5338,0.0,-0.48176,2e-05,171.20175]
[1769673981218,41.54,89021.7862,0.0,-0.48178,2e-05,171.20064]
[1769673984404,41.54,89022.6362,0.0,-0.48176,2e-05,171.20191]
[1769673984858,41.54,89022.6362,0.0,-0.48176,2e-05,171.20191]
[1769673985137,41.54,89022.6362,0.0,-0.48176,2e-05,171.20191]
[1769673986144,41.54,89023.2215,0.0,-0.48175,2e-05,171.20278]
[1769673987151,41.54,89004.05,0.0,-0.48217,2e-05,171.17424]
[1769673992186,41.53,88995.6885,0.0,-0.48236,2e-05,171.16104]
[1769673992266,41.53,88995.6885,0.0,-0.48236,2e-05,171.16104]
[1769673992371,41.53,88995.6885,0.0,-0.48236,2e-05,171.16104]
[1769673993193,41.53,88995.6885,0.0,-0.48236,2e-05,171.16104]
[1769673998228,41.53,88998.0192,0.0,-0.48231,2e-05,171.16454]
[1769674003240,41.53,89000.2015,0.0,-0.48226,2e-05,171.16782]
[1769674008245,41.53,89001.1231,0.0,-0.48224,2e-05,171.16921]
[1769674011607,41.53,89001.6154,0.0,-0.48223,2e-05,171.16995]
[1769674011687,41.53,89001.6154,0.0,-0.48223,2e-05,171.16996]
[1769674017254,41.53,89002.8108,0.0,-0.48221,2e-05,171.17175]
[1769674021498,41.53,89002.7746,0.0,-0.48221,2e-05,171.17171]
[1769674022259,41.53,89002.9023,0.0,-0.4822,2e-05,171.1719]
[1769674027264,41.53,89001.5823,0.0,-0.48223,2e-05,171.16993]
[1769674028725,41.53,89001.4808,0.0,-0.48224,2e-05,171.16978]
[1769674028775,41.53,89001.4808,0.0,-0.48224,2e-05,171.16979]
[1769674030267,41.53,88976.9915,0.0,-0.48278,2e-05,171.13299]
[1769674035274,41.53,88987.45,0.0,-0.48255,2e-05,171.14876]
[1769674036135,41.53,88987.45,0.0,-0.48255,2e-05,171.14876]
[1769674036177,41.53,88987.45,0.0,-0.48255,2e-05,171.14876]
[1769674036275,41.53,88987.6115,0.0,-0.48255,2e-05,171.149]
[1769674040489,41.53,88982.6831,0.0,-0.48266,2e-05,171.14159]
[1769674041280,41.53,88979.8,0.0,-0.48272,2e-05,171.13725]
[1769674046285,41.53,88974.9154,0.0,-0.48283,2e-05,171.12988]
[1769674050653,41.53,88974.43,0.0,-0.48284,2e-05,171.12915]
[1769674050754,41.53,88974.43,0.0,-0.48284,2e-05,171.12915]
[1769674056074,41.53,88974.3946,0.0,-0.48284,2e-05,171.12841]
[1769674056105,41.53,88974.3946,0.0,-0.48284,2e-05,171.12841]
[1769674057641,41.53,88974.1131,0.0,-0.48285,2e-05,171.12798]
[1769674058648,41.53,88947.3223,0.0,-0.48345,2e-05,171.08732]
[1769674060454,41.53,88957.8477,0.0,-0.48321,2e-05,171.10334]
[1769674060527,41.53,88957.8477,0.0,-0.48321,2e-05,171.10334]
[1769674060664,41.53,88957.8477,0.0,-0.48321,2e-05,171.10334]
[1769674066310,41.53,88954.92,0.0,-0.48328,2e-05,171.09889]
[1769674070586,41.53,88955.6962,0.0,-0.48326,2e-05,171.10008]
[1769674070734,41.53,88955.6962,0.0,-0.48326,2e-05,171.10008]
[1769674075769,41.53,88960.8815,0.0,-0.48315,2e-05,171.10796]
[1769674080804,41.53,88963.4223,0.0,-0.48309,2e-05,171.11181]
[1769674081892,41.53,88963.4223,0.0,-0.48309,2e-05,171.11181]
[1769674081993,41.53,88963.4223,0.0,-0.48309,2e-05,171.11181]
[1769674087853,41.53,88956.8446,0.0,-0.48324,2e-05,171.10183]
[1769674093337,41.53,88961.2015,0.0,-0.48314,2e-05,171.10845]
[1769674098342,41.53,88962.6508,0.0,-0.48311,2e-05,171.11065]
[1769674103348,41.53,88961.85,0.0,-0.48312,2e-05,171.10943]
[1769674109000,41.53,88961.4369,0.0,-0.48313,2e-05,171.10881]
[1769674114037,41.53,88959.7746,0.0,-0.48317,2e-05,171.10559]
[1769674116051,41.53,88946.5477,0.0,-0.48347,2e-05,171.08546]
[1769674118389,41.53,88946.4177,0.0,-0.48347,2e-05,171.08526]
[1769674119072,41.53,88946.4177,0.0,-0.48347,2e-05,171.08526]
[1769674122043,41.53,88939.9485,0.0,-0.48362,2e-05,171.07538]
[1769674122123,41.53,88939.9485,0.0,-0.48362,2e-05,171.07538]
[1769674124624,41.53,88938.8238,0.0,-0.48364,2e-05,171.07366]
[1769674124885,41.53,88938.8238,0.0,-0.48364,2e-05,171.07366]
[1769674124887,41.53,88938.8238,0.0,-0.48364,2e-05,171.07366]
[1769674125114,41.53,88938.8238,0.0,-0.48364,2e-05,171.07366]
[1769674127374,41.46,88919.5408,0.0,-0.48418,2e-05,171.04599]
[1769674129142,41.39,88919.2977,0.0,-0.48429,2e-05,171.04738]
[1769674131156,41.33,88918.6562,0.0,-0.4844,2e-05,171.048]
[1769674134100,41.27,88918.4038,0.0,-0.4845,2e-05,171.04909]
[1769674134123,41.27,88918.4038,0.0,-0.4845,2e-05,171.04909]
[1769674134177,41.24,88918.4038,0.0,-0.48454,2e-05,171.04977]
[1769674135638,41.22,88907.12,0.0,-0.48483,2e-05,171.03291]
[1769674136191,41.19,88907.12,0.0,-0.48487,2e-05,171.03353]
[1769674139212,41.13,88911.19,0.0,-0.48487,2e-05,171.04141]
[1769674141226,41.1,88911.6531,0.0,-0.48492,2e-05,171.04308]
[1769674142233,41.08,88926.4438,0.0,-0.48462,2e-05,171.06652]
[1769674142554,41.08,88926.4438,0.0,-0.48462,2e-05,171.06652]
[1769674148600,40.98,88923.35,0.0,-0.48483,2e-05,171.0641]
[1769674149282,40.97,88923.35,0.0,-0.48485,2e-05,171.06444]
[1769674150741,40.96,88923.2346,0.0,-0.48488,2e-05,171.06459]
[1769674156331,40.89,88923.0123,0.0,-0.48499,2e-05,171.06595]
[1769674158830,40.87,88922.8908,0.0,-0.48502,2e-05,171.06624]
[1769674160359,40.85,88904.4546,0.0,-0.48546,2e-05,171.03785]
[1769674163380,40.83,88888.4638,0.0,-0.48587,2e-05,171.01335]
[1769674164100,40.83,88888.4638,0.0,-0.48587,2e-05,171.01335]
[1769674164144,40.83,88888.4638,0.0,-0.48587,2e-05,171.01335]
[1769674168399,40.8,88889.57,0.0,-0.48589,2e-05,171.01583]
[1769674168415,40.79,88889.57,0.0,-0.4859,2e-05,171.016]
[1769674168508,40.79,88889.57,0.0,-0.4859,2e-05,171.016]
[1769674168661,40.79,88889.57,0.0,-0.4859,2e-05,171.016]
[1769674169813,40.78,88889.57,0.0,-0.48591,2e-05,171.01616]
[1769674169876,40.78,88889.57,0.0,-0.48592,2e-05,171.01629]
[1769674171419,40.77,88871.7046,0.0,-0.48634,2e-05,170.98742]
[1769674174422,40.76,88884.0777,0.0,-0.48608,2e-05,171.00742]
[1769674179427,40.73,88875.4862,0.0,-0.48631,2e-05,170.99432]
[1769674182384,40.73,88873.9192,0.0,-0.48636,2e-05,170.99201]
[1769674182430,40.72,88874.0262,0.0,-0.48636,2e-05,170.99226]
[1769674183431,40.72,88857.9485,0.0,-0.48674,2e-05,170.96675]
[1769674183789,40.72,88857.9485,0.0,-0.48674,2e-05,170.96675]
[1769674185177,40.71,88857.9485,0.0,-0.48675,2e-05,170.96684]
[1769674186110,40.71,88857.9485,0.0,-0.48675,2e-05,170.96693]
[1769674186114,40.7,88857.9485,0.0,-0.48676,2e-05,170.96702]
[1769674187335,40.7,88857.9485,0.0,-0.48676,2e-05,170.96702]
[1769674188377,40.7,88857.9485,0.0,-0.48677,2e-05,170.96711]
[1769674188414,40.7,88857.9485,0.0,-0.48677,2e-05,170.96711]
[1769674188436,40.7,88849.4092,0.0,-0.48697,2e-05,170.95352]
[1769674188465,40.7,88849.4092,0.0,-0.48697,2e-05,170.95352]
[1769674188569,40.7,88849.4092,0.0,-0.48697,2e-05,170.95352]
[1769674191012,40.69,88836.9469,0.0,-0.48726,2e-05,170.93362]
[1769674196444,40.68,88842.6923,0.0,-0.48715,2e-05,170.94321]
[1769674199258,40.67,88843.8962,0.0,-0.48714,2e-05,170.94526]
[1769674199359,40.67,88843.8962,0.0,-0.48714,2e-05,170.94531]
[1769674200247,40.67,88843.8962,0.0,-0.48714,2e-05,170.94531]
[1769674203451,40.66,88857.7246,0.0,-0.48684,2e-05,170.9677]
[1769674208456,40.65,88864.4915,0.0,-0.4867,2e-05,170.97881]
[1769674210328,40.64,88864.6731,0.0,-0.4867,2e-05,170.97916]
[1769674215463,40.63,88868.71,0.0,-0.48664,2e-05,170.98598]
[1769674220468,40.62,88875.6485,0.0,-0.48649,2e-05,170.99724]
[1769674226474,40.61,88883.39,0.0,-0.48633,2e-05,171.00974]
[1769674231861,40.6,88882.7015,0.0,-0.48636,2e-05,171.00819]
[1769674236896,40.59,88886.5977,0.0,-0.48628,2e-05,171.01456]
[1769674239917,40.59,88885.8415,0.0,-0.48631,2e-05,171.01343]
[1769674240924,40.59,88870.9408,0.0,-0.48665,2e-05,170.98972]
[1769674245959,40.59,88862.1708,0.0,-0.48684,2e-05,170.97566]
[1769674251276,40.59,88857.0131,0.0,-0.48697,2e-05,170.96746]
[1769674256504,40.58,88849.2946,0.0,-0.48716,2e-05,170.95531]
[1769674258049,40.58,88849.2946,0.0,-0.48716,2e-05,170.95534]
[1769674258135,40.58,88849.2946,0.0,-0.48716,2e-05,170.95534]
[1769674258235,40.58,88849.2946,0.0,-0.48717,2e-05,170.95537]
[1769674258763,40.58,88849.2946,0.0,-0.48717,2e-05,170.95537]
[1769674259053,40.57,88849.2946,0.0,-0.48717,2e-05,170.95539]
[1769674260059,40.57,88849.2946,0.0,-0.48717,2e-05,170.95539]
[1769674260061,40.57,88849.2946,0.0,-0.48717,2e-05,170.95541]
[1769674265095,40.57,88837.9685,0.0,-0.48743,2e-05,170.93724]
[1769674265615,40.57,88837.9685,0.0,-0.48743,2e-05,170.93724]
[1769674266102,40.57,88837.9685,0.0,-0.48743,2e-05,170.93725]
[1769674270404,40.57,88837.16,0.0,-0.48746,2e-05,170.93598]
[1769674270489,40.57,88837.16,0.0,-0.48746,2e-05,170.93598]
[1769674271118,40.57,88837.16,0.0,-0.48746,2e-05,170.93598]
[1769674271137,40.57,88837.16,0.0,-0.48746,2e-05,170.93599]
[1769674276172,40.57,88829.4323,0.0,-0.48763,2e-05,170.9235]
[1769674278122,40.57,88829.3446,0.0,-0.48764,2e-05,170.92336]
[1769674278348,40.57,88829.3446,0.0,-0.48764,2e-05,170.92336]
[1769674281625,40.57,88829.29,0.0,-0.48764,2e-05,170.92327]
[1769674282214,40.57,88829.29,0.0,-0.48764,2e-05,170.92327]
[1769674284228,40.57,88841.4762,0.0,-0.48735,2e-05,170.94289]
[1769674287597,40.57,88846.5123,0.0,-0.48723,2e-05,170.95091]
[1769674288257,40.57,88846.5123,0.0,-0.48723,2e-05,170.95094]
[1769674290270,40.57,88835.0731,0.0,-0.4875,2e-05,170.93251]
[1769674291181,40.57,88835.0731,0.0,-0.4875,2e-05,170.93251]
[1769674291277,40.57,88835.0731,0.0,-0.4875,2e-05,170.93182]
[1769674292659,40.57,88830.27,0.0,-0.48761,2e-05,170.92406]
[1769674293291,40.57,88830.27,0.0,-0.48761,2e-05,170.92406]
[1769674294161,40.57,88830.27,0.0,-0.48761,2e-05,170.92406]
[1769674294298,40.57,88830.27,0.0,-0.4876,2e-05,170.924]
[1769674294861,40.57,88830.27,0.0,-0.4876,2e-05,170.924]
[1769674294931,40.57,88830.27,0.0,-0.4876,2e-05,170.924]
[1769674294941,40.57,88830.27,0.0,-0.4876,2e-05,170.924]
[1769674295305,40.57,88830.27,0.0,-0.4876,2e-05,170.924]
[1769674296258,40.57,88830.27,0.0,-0.4876,2e-05,170.924]
[1769674296314,40.57,88830.27,0.0,-0.48761,2e-05,170.92404]
[1769674297560,40.57,88844.8023,0.0,-0.48727,2e-05,170.94747]
[1769674303566,40.58,88840.3015,0.0,-0.48737,2e-05,170.94019]
[1769674309572,40.57,88839.5238,0.0,-0.4874,2e-05,170.93905]
[1769674315445,40.57,88848.1746,0.0,-0.4872,2e-05,170.95296]
[1769674320480,40.57,88848.8946,0.0,-0.48718,2e-05,170.9541]
[1769674321614,40.57,88842.6108,0.0,-0.48733,2e-05,170.944]
[1769674322494,40.57,88842.6108,0.0,-0.48733,2e-05,170.94402]
[1769674323091,40.57,88842.6108,0.0,-0.48733,2e-05,170.94402]
[1769674323501,40.57,88842.6108,0.0,-0.48733,2e-05,170.94404]
[1769674328536,40.57,88840.2738,0.0,-0.48739,2e-05,170.94034]
[1769674333571,40.56,88840.1231,0.0,-0.48739,2e-05,170.94016]
[1769674338602,40.56,88840.2985,0.0,-0.48739,2e-05,170.94049]
[1769674343607,40.56,88840.4792,0.0,-0.48739,2e-05,170.94082]
[1769674348612,40.56,88848.3985,0.0,-0.48722,2e-05,170.95363]
[1769674353617,40.55,88851.0431,0.0,-0.48716,2e-05,170.95727]
[1769674358622,40.55,88850.7692,0.0,-0.48717,2e-05,170.9569]
[1769674362626,40.55,88879.0577,0.0,-0.48652,2e-05,171.0021]
[1769674367631,40.55,88881.3338,0.0,-0.48646,2e-05,171.00568]
[1769674368753,40.55,88882.0662,0.0,-0.48645,2e-05,171.00684]
[1769674374641,40.56,88880.2415,0.0,-0.48649,2e-05,171.0039]
[1769674379647,40.56,88881.3792,0.0,-0.48646,2e-05,171.00569]
[1769674384641,40.56,88882.5885,0.0,-0.48643,2e-05,171.0076]
[1769674384652,40.56,88882.5385,0.0,-0.48643,2e-05,171.00752]
[1769674389656,40.57,88888.5354,0.0,-0.48628,2e-05,171.01681]
[1769674391107,40.57,88888.0223,0.0,-0.48629,2e-05,171.01595]
[1769674391207,40.57,88888.0223,0.0,-0.48628,2e-05,171.01591]
[1769674391673,40.57,88888.0223,0.0,-0.48628,2e-05,171.01591]
[1769674394998,40.57,88874.7146,0.0,-0.48659,2e-05,170.99477]
[1769674400035,40.57,88872.2769,0.0,-0.48665,2e-05,170.99088]
[1769674405070,40.57,88869.8162,0.0,-0.4867,2e-05,170.98693]
[1769674410105,40.57,88869.7954,0.0,-0.4867,2e-05,170.98688]
[1769674415684,40.58,88865.6077,0.0,-0.48679,2e-05,170.97936]
[1769674421182,40.58,88855.7808,0.0,-0.48701,2e-05,170.96353]
[1769674426217,40.57,88850.5638,0.0,-0.48714,2e-05,170.95536]
[1769674431252,40.57,88841.8446,0.0,-0.48735,2e-05,170.94144]
[1769674436287,40.56,88840.9715,0.0,-0.48738,2e-05,170.94013]
[1769674441322,40.56,88839.0631,0.0,-0.48742,2e-05,170.93711]
[1769674446357,40.56,88828.56,0.0,-0.48766,2e-05,170.92013]
[1769674451392,40.56,88829.2331,0.0,-0.48765,2e-05,170.92122]
[1769674456427,40.56,88831.38,0.0,-0.4876,2e-05,170.9247]
[1769674461462,40.56,88834.2692,0.0,-0.48754,2e-05,170.9294]
[1769674466497,40.56,88832.8162,0.0,-0.48757,2e-05,170.92707]
[1769674471532,40.56,88827.7754,0.0,-0.48769,2e-05,170.9182]
[1769674473726,40.56,88827.8015,0.0,-0.48768,2e-05,170.91824]
[1769674473744,40.56,88827.5431,0.0,-0.48769,2e-05,170.91781]
[1769674474925,40.56,88827.5431,0.0,-0.48769,2e-05,170.91781]
[1769674475560,40.56,88827.5431,0.0,-0.48769,2e-05,170.9178]
[1769674480596,40.56,88827.7692,0.0,-0.48768,2e-05,170.91815]
[1769674485630,40.56,88829.3808,0.0,-0.48765,2e-05,170.92076]
[1769674486695,40.56,88829.3808,0.0,-0.48765,2e-05,170.92076]
[1769674486750,40.56,88829.3808,0.0,-0.48765,2e-05,170.92076]
[1769674486948,40.56,88829.3808,0.0,-0.48765,2e-05,170.92076]
[1769674487644,40.56,88829.3808,0.0,-0.48765,2e-05,170.92081]
[1769674488651,40.56,88829.5669,0.0,-0.48765,2e-05,170.92113]
[1769674489658,40.56,88798.7569,0.0,-0.48836,2e-05,170.87098]
[1769674494693,40.55,88796.2031,0.0,-0.48842,2e-05,170.86686]
[1769674499769,40.56,88793.6862,0.0,-0.48847,2e-05,170.8627]
[1769674500695,40.56,88793.6862,0.0,-0.48847,2e-05,170.8627]
[1769674500735,40.55,88793.6862,0.0,-0.48848,2e-05,170.86271]
[1769674503773,40.56,88810.5538,0.0,-0.48808,2e-05,170.89022]
[1769674508778,40.56,88812.9777,0.0,-0.48802,2e-05,170.89407]
[1769674513783,40.57,88808.9892,0.0,-0.4881,2e-05,170.88748]
[1769674518788,40.57,88808.8323,0.0,-0.4881,2e-05,170.88714]
[1769674523796,40.58,88809.0262,0.0,-0.48809,2e-05,170.88738]
[1769674528801,40.58,88809.4654,0.0,-0.48808,2e-05,170.88804]
[1769674533806,40.58,88811.8208,0.0,-0.48802,2e-05,170.89114]
[1769674538811,40.58,88808.8154,0.0,-0.48808,2e-05,170.88618]
[1769674543334,40.58,88802.4177,0.0,-0.48823,2e-05,170.8757]
[1769674543435,40.59,88802.4177,0.0,-0.48823,2e-05,170.87569]
[1769674545124,40.59,88802.3623,0.0,-0.48823,2e-05,170.87559]
[1769674545221,40.59,88802.3623,0.0,-0.48823,2e-05,170.87558]
[1769674550205,40.59,88803.6269,0.0,-0.48819,2e-05,170.87761]
[1769674550304,40.59,88803.6269,0.0,-0.48819,2e-05,170.8776]
[1769674550894,40.59,88803.6269,0.0,-0.48819,2e-05,170.8776]
[1769674551824,40.59,88803.8677,0.0,-0.48819,2e-05,170.87798]
[1769674556829,40.59,88804.2685,0.0,-0.48817,2e-05,170.87859]
[1769674562835,40.59,88801.5546,0.0,-0.48823,2e-05,170.87414]
[1769674568209,40.59,88800.2823,0.0,-0.48826,2e-05,170.87205]
[1769674573244,40.59,88800.34,0.0,-0.48826,2e-05,170.87214]
[1769674574183,40.59,88800.34,0.0,-0.48826,2e-05,170.87214]
[1769674574220,40.59,88800.34,0.0,-0.48826,2e-05,170.87214]
[1769674574224,40.59,88800.34,0.0,-0.48826,2e-05,170.87214]
[1769674574251,40.59,88800.34,0.0,-0.48826,2e-05,170.87214]
[1769674575228,40.59,88800.34,0.0,-0.48826,2e-05,170.87214]
[1769674575254,40.59,88800.34,0.0,-0.48826,2e-05,170.87214]
[1769674575259,40.59,88800.34,0.0,-0.48827,2e-05,170.87225]
[1769674580855,40.59,88790.3769,0.0,-0.4885,2e-05,170.85597]
[1769674586336,40.58,88788.6885,0.0,-0.48854,2e-05,170.85325]
[1769674591193,40.58,88787.4269,0.0,-0.48858,2e-05,170.85121]
[1769674596406,40.58,88787.4623,0.0,-0.48858,2e-05,170.85062]
[1769674597804,40.58,88787.4623,0.0,-0.48858,2e-05,170.85062]
[1769674597856,40.58,88787.4623,0.0,-0.48858,2e-05,170.85062]
[1769674597874,40.58,88787.4215,0.0,-0.48858,2e-05,170.85056]
[1769674598099,40.58,88787.4215,0.0,-0.48858,2e-05,170.85056]
[1769674598420,40.58,88787.4215,0.0,-0.48858,2e-05,170.85058]
[1769674603455,40.57,88780.8715,0.0,-0.48874,2e-05,170.83987]
[1769674608885,40.57,88779.95,0.0,-0.48876,2e-05,170.8384]
[1769674614532,40.57,88773.2915,0.0,-0.48893,2e-05,170.82754]
[1769674619525,40.56,88765.5877,0.0,-0.48912,2e-05,170.81495]
[1769674619813,40.56,88765.5877,0.0,-0.48912,2e-05,170.81495]
[1769674620375,40.56,88765.5877,0.0,-0.48912,2e-05,170.81499]
[1769674620574,40.55,88765.5877,0.0,-0.48912,2e-05,170.81502]
[1769674622588,40.55,88750.6462,0.0,-0.48947,2e-05,170.79025]
[1769674626413,40.55,88749.2023,0.0,-0.4895,2e-05,170.78789]
[1769674631653,40.55,88748.28,0.0,-0.48953,2e-05,170.78643]
[1769674634763,40.54,88751.8815,0.0,-0.48945,2e-05,170.79246]
[1769674634911,40.54,88752.0792,0.0,-0.48945,2e-05,170.7928]
[1769674635286,40.54,88752.0792,0.0,-0.48945,2e-05,170.7928]
[1769674635355,40.54,88752.0792,0.0,-0.48945,2e-05,170.7928]
[1769674636688,40.54,88752.0792,0.0,-0.48945,2e-05,170.79283]
[1769674637910,40.54,88752.0792,0.0,-0.48945,2e-05,170.79283]
[1769674637917,40.54,88752.0792,0.0,-0.48945,2e-05,170.79283]
[1769674637922,40.54,88766.9854,0.0,-0.48911,2e-05,170.81758]
[1769674638122,40.54,88766.9854,0.0,-0.48911,2e-05,170.81758]
[1769674638819,40.54,88766.9854,0.0,-0.48911,2e-05,170.81758]
[1769674642730,40.54,88754.7023,0.0,-0.4894,2e-05,170.79728]
[1769674647767,40.54,88754.2885,0.0,-0.48941,2e-05,170.79664]
[1769674648074,40.54,88754.2885,0.0,-0.48941,2e-05,170.79664]
[1769674648773,40.53,88754.2885,0.0,-0.48941,2e-05,170.79665]
[1769674653808,40.53,88753.1946,0.0,-0.48944,2e-05,170.79418]
[1769674654136,40.53,88753.1946,0.0,-0.48944,2e-05,170.79418]
[1769674654156,40.53,88753.1946,0.0,-0.48944,2e-05,170.79418]
[1769674654815,40.53,88753.1946,0.0,-0.48944,2e-05,170.79418]
[1769674659850,40.53,88745.5485,0.0,-0.48962,2e-05,170.78144]
[1769674664885,40.53,88747.48,0.0,-0.48957,2e-05,170.78465]
[1769674665642,40.53,88747.48,0.0,-0.48957,2e-05,170.78465]
[1769674665892,40.53,88747.48,0.0,-0.48957,2e-05,170.78466]
[1769674670927,40.54,88749.0269,0.0,-0.48952,2e-05,170.78702]
[1769674673416,40.55,88749.8323,0.0,-0.48949,2e-05,170.78829]
[1769674673948,40.55,88749.8323,0.0,-0.48949,2e-05,170.78825]
[1769674675384,40.55,88749.9754,0.0,-0.48949,2e-05,170.78846]
[1769674675485,40.55,88749.9754,0.0,-0.48948,2e-05,170.78844]
[1769674676123,40.55,88749.9754,0.0,-0.48948,2e-05,170.78844]
[1769674677070,40.55,88760.2715,0.0,-0.48925,2e-05,170.80553]
[1769674682966,40.56,88769.9315,0.0,-0.48902,2e-05,170.82147]
[1769674687971,40.56,88768.4531,0.0,-0.48905,2e-05,170.81898]
[1769674692976,40.56,88766.4762,0.0,-0.48909,2e-05,170.81566]
[1769674694270,40.56,88766.6392,0.0,-0.48909,2e-05,170.81593]
[1769674699984,40.56,88763.4515,0.0,-0.48916,2e-05,170.81061]
[1769674701265,40.56,88761.43,0.0,-0.4892,2e-05,170.80724]
[1769674701365,40.57,88761.43,0.0,-0.4892,2e-05,170.80723]
[1769674706990,40.57,88760.9631,0.0,-0.48921,2e-05,170.8064]
[1769674707242,40.57,88760.9631,0.0,-0.48921,2e-05,170.8064]
[1769674708499,40.57,88760.9631,0.0,-0.4892,2e-05,170.80639]
[1769674708506,40.57,88760.9631,0.0,-0.4892,2e-05,170.80637]
[1769674709993,40.57,88775.4046,0.0,-0.48887,2e-05,170.83022]
[1769674710290,40.57,88775.4046,0.0,-0.48887,2e-05,170.83022]
[1769674712996,40.57,88789.9685,0.0,-0.48853,2e-05,170.85344]
[1769674715118,40.57,88791.4785,0.0,-0.48849,2e-05,170.85591]
[1769674715260,40.57,88791.4785,0.0,-0.48849,2e-05,170.85591]
[1769674715665,40.57,88791.4785,0.0,-0.48849,2e-05,170.85591]
[1769674716368,40.57,88791.4785,0.0,-0.48849,2e-05,170.85591]
[1769674716843,40.57,88791.4785,0.0,-0.48849,2e-05,170.85591]
[1769674718001,40.58,88817.1277,0.0,-0.4879,2e-05,170.89774]
[1769674723105,40.59,88824.2562,0.0,-0.48772,2e-05,170.90913]
[1769674723612,40.59,88824.2562,0.0,-0.48772,2e-05,170.90913]
[1769674724884,40.59,88824.2562,0.0,-0.48772,2e-05,170.90909]
[1769674724912,40.59,88824.2562,0.0,-0.48772,2e-05,170.90909]
[1769674730343,40.6,88834.9662,0.0,-0.48746,2e-05,170.92628]
[1769674735378,40.6,88835.4685,0.0,-0.48745,2e-05,170.92702]
[1769674736856,40.6,88835.4685,0.0,-0.48745,2e-05,170.92702]
[1769674736954,40.6,88835.4685,0.0,-0.48745,2e-05,170.92701]
[1769674743027,40.6,88834.92,0.0,-0.48745,2e-05,170.92607]
[1769674743469,40.6,88842.1554,0.0,-0.48729,2e-05,170.93774]
[1769674752498,40.6,88834.3108,0.0,-0.48746,2e-05,170.92501]
[1769674756526,40.61,88821.8738,0.0,-0.48774,2e-05,170.9048]
[1769674761561,40.61,88821.2638,0.0,-0.48775,2e-05,170.90372]
[1769674762765,40.61,88821.2638,0.0,-0.48775,2e-05,170.90372]
[1769674768610,40.62,88821.4485,0.0,-0.48774,2e-05,170.90392]
[1769674774070,40.62,88821.0015,0.0,-0.48774,2e-05,170.90245]
[1769674779687,40.62,88821.7654,0.0,-0.48772,2e-05,170.90363]
[1769674780219,40.62,88821.7654,0.0,-0.48772,2e-05,170.90363]
[1769674780525,40.62,88821.7654,0.0,-0.48772,2e-05,170.90363]
[1769674781401,40.62,88821.7654,0.0,-0.48772,2e-05,170.90363]
[1769674783876,40.62,88832.3085,0.0,-0.48748,2e-05,170.92071]
[1769674789758,40.62,88824.2323,0.0,-0.48767,2e-05,170.90763]
[1769674793980,40.62,88823.8115,0.0,-0.48767,2e-05,170.90693]
[1769674800096,40.62,88833.5554,0.0,-0.48745,2e-05,170.92271]
[1769674805870,40.62,88834.86,0.0,-0.48743,2e-05,170.92486]
[1769674809799,40.62,88835.03,0.0,-0.48742,2e-05,170.92515]
[1769674809898,40.62,88835.03,0.0,-0.48742,2e-05,170.92515]
[1769674810980,40.62,88835.03,0.0,-0.48742,2e-05,170.92515]
[1769674816947,40.62,88836.5485,0.0,-0.48739,2e-05,170.92765]
[1769674821808,40.62,88836.9408,0.0,-0.48738,2e-05,170.9283]
[1769674821908,40.62,88836.9408,0.0,-0.48738,2e-05,170.9283]
[1769674827017,40.62,88834.0038,0.0,-0.48745,2e-05,170.92357]
[1769674832052,40.62,88833.8285,0.0,-0.48746,2e-05,170.9226]
[1769674834712,40.62,88834.7323,0.0,-0.48744,2e-05,170.92406]
[1769674835073,40.62,88834.7323,0.0,-0.48744,2e-05,170.92406]
[1769674838094,40.61,88848.8108,0.0,-0.48712,2e-05,170.94678]
[1769674840821,40.61,88848.9231,0.0,-0.48711,2e-05,170.94697]
[1769674841115,40.61,88848.9231,0.0,-0.48712,2e-05,170.94698]
[1769674846142,40.61,88840.1577,0.0,-0.48732,2e-05,170.9329]
[1769674851147,40.61,88839.9608,0.0,-0.48732,2e-05,170.93261]
[1769674856152,40.61,88840.0254,0.0,-0.48732,2e-05,170.93273]
[1769674861157,40.61,88841.7608,0.0,-0.48729,2e-05,170.93554]
[1769674861312,40.61,88841.7608,0.0,-0.48729,2e-05,170.93554]
[1769674862073,40.61,88841.7608,0.0,-0.48729,2e-05,170.93555]
[1769674862609,40.61,88841.7608,0.0,-0.48729,2e-05,170.93555]
[1769674862710,40.61,88841.7608,0.0,-0.48729,2e-05,170.93555]
[1769674863502,40.61,88841.7608,0.0,-0.48729,2e-05,170.93555]
[1769674869166,40.61,88840.1831,0.0,-0.48732,2e-05,170.93302]
[1769674874171,40.61,88838.5692,0.0,-0.48736,2e-05,170.93043]
[1769674878637,40.61,88837.6885,0.0,-0.48738,2e-05,170.929]
[1769674879181,40.61,88837.6885,0.0,-0.48738,2e-05,170.929]
[1769674885182,40.6,88833.5669,0.0,-0.4875,2e-05,170.92263]
[1769674890187,40.59,88830.5738,0.0,-0.48758,2e-05,170.91796]
[1769674890265,40.59,88830.5738,0.0,-0.48758,2e-05,170.91796]
[1769674890352,40.59,88830.5738,0.0,-0.48758,2e-05,170.91796]
[1769674896504,40.58,88834.1331,0.0,-0.48751,2e-05,170.92322]
[1769674897199,40.58,88834.1331,0.0,-0.48751,2e-05,170.92322]
[1769674897851,40.58,88834.1331,0.0,-0.48752,2e-05,170.92327]
[1769674903999,40.57,88834.0523,0.0,-0.48753,2e-05,170.92327]
[1769674905424,40.57,88834.0523,0.0,-0.48753,2e-05,170.92334]
[1769674906245,40.56,88834.0523,0.0,-0.48754,2e-05,170.92338]
[1769674909596,40.56,88848.7915,0.0,-0.4872,2e-05,170.94726]
[1769674914632,40.55,88848.8469,0.0,-0.48721,2e-05,170.94747]
[1769674918138,40.55,88848.8631,0.0,-0.48722,2e-05,170.94754]
[1769674923694,40.55,88841.2438,0.0,-0.4874,2e-05,170.93537]
[1769674929000,40.55,88839.77,0.0,-0.48743,2e-05,170.93298]
[1769674933315,40.56,88838.6254,0.0,-0.48744,2e-05,170.9309]
[1769674934485,40.56,88838.6254,0.0,-0.48744,2e-05,170.93086]
[1769674934762,40.56,88838.6254,0.0,-0.48744,2e-05,170.93086]
[1769674937792,40.57,88852.3446,0.0,-0.48711,2e-05,170.95285]
[1769674942827,40.57,88849.3923,0.0,-0.48718,2e-05,170.94801]
[1769674947862,40.57,88849.2446,0.0,-0.48717,2e-05,170.94768]
[1769674951891,40.58,88849.2662,0.0,-0.48717,2e-05,170.94767]
[1769674953910,40.58,88852.0023,0.0,-0.48711,2e-05,170.95136]
[1769674954916,40.58,88868.0562,0.0,-0.48674,2e-05,170.97708]
[1769674956369,40.58,88868.9054,0.0,-0.48672,2e-05,170.97845]
[1769674961965,40.58,88872.8977,0.0,-0.48662,2e-05,170.98473]
[1769674962264,40.58,88872.8977,0.0,-0.48662,2e-05,170.98473]
[1769674968009,40.58,88870.3092,0.0,-0.48668,2e-05,170.98058]
[1769674973046,40.58,88872.7808,0.0,-0.48663,2e-05,170.98459]
[1769674978081,40.57,88874.1977,0.0,-0.4866,2e-05,170.98692]
[1769674983281,40.57,88875.2615,0.0,-0.48658,2e-05,170.98868]
[1769674989158,40.57,88875.8438,0.0,-0.48657,2e-05,170.98968]
[1769674994193,40.57,88867.2462,0.0,-0.48677,2e-05,170.97598]
[1769674995148,40.57,88867.2462,0.0,-0.48677,2e-05,170.97598]
[1769674996320,40.57,88866.6892,0.0,-0.48678,2e-05,170.97509]
[1769674996512,40.57,88866.6892,0.0,-0.48678,2e-05,170.97509]
[1769674997215,40.57,88866.6892,0.0,-0.48678,2e-05,170.97512]
[1769674997714,40.57,88866.6892,0.0,-0.48678,2e-05,170.97512]
[1769674999229,40.56,88894.4585,0.0,-0.48615,2e-05,171.01934]
[1769675004264,40.56,88882.2038,0.0,-0.48644,2e-05,170.99999]
[1769675004656,40.56,88882.2038,0.0,-0.48644,2e-05,170.99999]
[1769675008292,40.56,88896.3769,0.0,-0.48612,2e-05,171.02255]
[1769675013311,40.55,88902.0892,0.0,-0.486,2e-05,171.03103]
[1769675018316,40.55,88902.3477,0.0,-0.486,2e-05,171.03155]
[1769675023321,40.54,88902.9669,0.0,-0.48599,2e-05,171.03264]
[1769675028326,40.54,88912.1523,0.0,-0.48579,2e-05,171.04724]
[1769675033331,40.53,88905.2,0.0,-0.48596,2e-05,171.03639]
[1769675038336,40.53,88902.7846,0.0,-0.48602,2e-05,171.03263]
[1769675043341,40.53,88901.7315,0.0,-0.48604,2e-05,171.03101]
[1769675048346,40.53,88901.1315,0.0,-0.48606,2e-05,171.03009]
[1769675053351,40.53,88901.1077,0.0,-0.48606,2e-05,171.03008]
[1769675059357,40.52,88900.47,0.0,-0.48608,2e-05,171.02909]
[1769675065363,40.52,88901.1192,0.0,-0.48606,2e-05,171.03014]
[1769675070733,40.52,88900.2231,0.0,-0.48609,2e-05,171.02874]
[1769675075769,40.52,88901.1923,0.0,-0.48606,2e-05,171.02959]
[1769675077213,40.52,88901.1923,0.0,-0.48606,2e-05,171.02959]
[1769675077311,40.52,88901.1923,0.0,-0.48606,2e-05,171.02959]
[1769675082818,40.52,88901.8423,0.0,-0.48605,2e-05,171.03064]
[1769675086573,40.52,88902.8654,0.0,-0.48603,2e-05,171.03226]
[1769675086846,40.52,88902.8654,0.0,-0.48603,2e-05,171.03227]
[1769675089052,40.52,88902.8108,0.0,-0.48603,2e-05,171.03219]
[1769675089350,40.52,88902.8108,0.0,-0.48603,2e-05,171.03219]
[1769675089387,40.52,88902.6023,0.0,-0.48603,2e-05,171.03186]
[1769675091895,40.52,88916.2408,0.0,-0.48572,2e-05,171.05339]
[1769675094009,40.52,88917.7577,0.0,-0.48569,2e-05,171.05579]
[1769675094106,40.52,88917.7577,0.0,-0.48569,2e-05,171.05581]
[1769675099951,40.53,88920.0738,0.0,-0.48562,2e-05,171.05909]
[1769675104710,40.54,88920.4023,0.0,-0.4856,2e-05,171.0594]
[1769675104713,40.54,88920.4023,0.0,-0.4856,2e-05,171.0594]
[1769675104988,40.54,88920.4023,0.0,-0.48559,2e-05,171.05935]
[1769675110022,40.53,88921.8046,0.0,-0.48558,2e-05,171.06192]
[1769675110578,40.53,88921.8046,0.0,-0.48558,2e-05,171.06192]
[1769675111845,40.52,88921.8046,0.0,-0.48559,2e-05,171.06198]
[1769675112036,40.52,88921.8046,0.0,-0.48559,2e-05,171.06201]
[1769675114050,40.52,88945.4662,0.0,-0.48505,2e-05,171.09901]
[1769675117578,40.52,88946.2515,0.0,-0.48504,2e-05,171.10029]
[1769675123113,40.51,88944.8723,0.0,-0.48508,2e-05,171.09835]
[1769675128148,40.51,88945.6254,0.0,-0.48507,2e-05,171.09962]
[1769675133184,40.5,88947.4185,0.0,-0.48504,2e-05,171.10185]
[1769675138219,40.5,88946.72,0.0,-0.48506,2e-05,171.10085]
[1769675143254,40.5,88942.7269,0.0,-0.48515,2e-05,171.09468]
[1769675148289,40.49,88942.6962,0.0,-0.48516,2e-05,171.09468]
[1769675153324,40.49,88942.1831,0.0,-0.48518,2e-05,171.09403]
[1769675158359,40.48,88941.77,0.0,-0.48519,2e-05,171.09347]
[1769675163394,40.48,88942.8746,0.0,-0.48517,2e-05,171.09521]
[1769675168429,40.48,88945.1569,0.0,-0.48511,2e-05,171.09875]
[1769675173464,40.48,88944.3992,0.0,-0.48513,2e-05,171.09759]
[1769675178477,40.48,88944.3792,0.0,-0.48514,2e-05,171.09761]
[1769675183482,40.48,88946.8708,0.0,-0.48508,2e-05,171.10146]
[1769675188487,40.48,88947.0123,0.0,-0.48507,2e-05,171.10165]
[1769675193505,40.49,88946.6231,0.0,-0.48508,2e-05,171.1003]
[1769675198509,40.49,88953.4131,0.0,-0.48492,2e-05,171.11078]
[1769675203514,40.49,88953.1015,0.0,-0.48492,2e-05,171.11022]
[1769675208519,40.49,88951.9285,0.0,-0.48495,2e-05,171.10834]
[1769675213524,40.49,88952.0031,0.0,-0.48495,2e-05,171.10858]
[1769675218529,40.48,88950.45,0.0,-0.485,2e-05,171.10632]
[1769675223534,40.48,88954.4138,0.0,-0.48491,2e-05,171.11258]
[1769675228539,40.48,88950.0115,0.0,-0.48501,2e-05,171.10565]
[1769675231202,40.48,88949.6977,0.0,-0.48501,2e-05,171.10514]
[1769675231358,40.48,88949.6977,0.0,-0.48501,2e-05,171.10514]
[1769675231373,40.48,88949.6977,0.0,-0.48501,2e-05,171.10514]
[1769675235904,40.49,88962.8492,0.0,-0.4847,2e-05,171.12536]
[1769675240940,40.5,88970.8,0.0,-0.48451,2e-05,171.13744]
[1769675245976,40.51,88976.4531,0.0,-0.48437,2e-05,171.14594]
[1769675251012,40.51,88987.0762,0.0,-0.48411,2e-05,171.1614]
[1769675252483,40.51,88987.0762,0.0,-0.48411,2e-05,171.1614]
[1769675253915,40.51,88987.8638,0.0,-0.48409,2e-05,171.16254]
[1769675254033,40.51,88987.8638,0.0,-0.48409,2e-05,171.16253]
[1769675258809,40.51,88991.7208,0.0,-0.484,2e-05,171.1684]
[1769675264108,40.52,88989.9631,0.0,-0.48404,2e-05,171.16567]
[1769675264309,40.52,88989.9631,0.0,-0.48404,2e-05,171.16567]
[1769675269554,40.52,88989.6223,0.0,-0.48404,2e-05,171.16511]
[1769675272684,40.52,88988.9008,0.0,-0.48406,2e-05,171.16399]
[1769675273419,40.52,88988.9008,0.0,-0.48406,2e-05,171.16399]
[1769675273522,40.52,88988.9008,0.0,-0.48406,2e-05,171.16399]
[1769675273585,40.52,89017.8469,0.0,-0.4834,2e-05,171.20808]
[1769675275474,40.52,89017.8469,0.0,-0.4834,2e-05,171.20813]
[1769675275591,40.51,89017.8469,0.0,-0.48341,2e-05,171.20821]
[1769675277154,40.51,89017.8469,0.0,-0.48341,2e-05,171.2083]
[1769675278203,40.5,89060.89,0.0,-0.48243,2e-05,171.2731]
[1769675278887,40.5,89060.89,0.0,-0.48243,2e-05,171.2731]
[1769675280217,40.5,89048.81,0.0,-0.48271,2e-05,171.25509]
[1769675285600,40.49,89055.3123,0.0,-0.48258,2e-05,171.26514]
[1769675289328,40.49,89054.3592,0.0,-0.4826,2e-05,171.26374]
[1769675293612,40.49,89085.4508,0.0,-0.48189,2e-05,171.30981]
[1769675296854,40.5,89085.4508,0.0,-0.48188,2e-05,171.30973]
[1769675297196,40.5,89085.4508,0.0,-0.48188,2e-05,171.30973]
[1769675297345,40.5,89085.4508,0.0,-0.48188,2e-05,171.30971]
[1769675298109,40.5,89085.4508,0.0,-0.48188,2e-05,171.30971]
[1769675299486,40.5,89085.4508,0.0,-0.48188,2e-05,171.3097]
[1769675300366,40.5,89102.6308,0.0,-0.48149,2e-05,171.33495]
[1769675301343,40.5,89102.6308,0.0,-0.48149,2e-05,171.33495]
[1769675306408,40.5,89109.4392,0.0,-0.48133,2e-05,171.34488]
[1769675311443,40.5,89107.7269,0.0,-0.48137,2e-05,171.34167]
[1769675316480,40.5,89110.2808,0.0,-0.48131,2e-05,171.34541]
[1769675317163,40.5,89110.2808,0.0,-0.48131,2e-05,171.34541]
[1769675318420,40.5,89110.2808,0.0,-0.48131,2e-05,171.34542]
[1769675323529,40.5,89110.3985,0.0,-0.48131,2e-05,171.3456]
[1769675328564,40.5,89108.6231,0.0,-0.48135,2e-05,171.34307]
[1769675329342,40.5,89108.6231,0.0,-0.48135,2e-05,171.34307]
[1769675329586,40.5,89108.6231,0.0,-0.48135,2e-05,171.34307]
[1769675329961,40.5,89108.6231,0.0,-0.48135,2e-05,171.34307]
[1769675330580,40.5,89108.6231,0.0,-0.48135,2e-05,171.34309]
[1769675331587,40.49,89124.0623,0.0,-0.481,2e-05,171.36563]
[1769675331658,40.49,89124.0623,0.0,-0.481,2e-05,171.36563]
[1769675333612,40.49,89138.17,0.0,-0.48068,2e-05,171.38617]
[1769675335568,40.49,89140.0015,0.0,-0.48064,2e-05,171.38887]
[1769675335625,40.49,89140.0015,0.0,-0.48065,2e-05,171.38894]
[1769675337639,40.48,89140.0015,0.0,-0.48065,2e-05,171.38913]
[1769675338646,40.48,89186.4146,0.0,-0.4796,2e-05,171.4557]
[1769675340842,40.47,89186.9192,0.0,-0.4796,2e-05,171.45661]
[1769675343662,40.46,89168.8938,0.0,-0.48002,2e-05,171.43117]
[1769675344663,40.46,89154.8777,0.0,-0.48034,2e-05,171.41112]
[1769675344667,40.46,89154.8777,0.0,-0.48034,2e-05,171.41112]
[1769675345665,40.46,89161.5315,0.0,-0.48019,2e-05,171.42071]
[1769675345706,40.46,89161.5315,0.0,-0.48019,2e-05,171.42071]
[1769675346668,40.46,89162.3508,0.0,-0.48017,2e-05,171.42192]
[1769675347599,40.46,89162.3508,0.0,-0.48017,2e-05,171.42196]
[1769675348053,40.46,89162.3508,0.0,-0.48017,2e-05,171.42196]
[1769675348062,40.46,89162.3508,0.0,-0.48017,2e-05,171.42181]
[1769675349587,40.46,89162.3508,0.0,-0.48017,2e-05,171.42181]
[1769675349672,40.46,89162.3508,0.0,-0.48017,2e-05,171.42181]
[1769675351674,40.47,89214.3123,0.0,-0.47897,2e-05,171.49534]
[1769675352022,40.47,89214.3123,0.0,-0.47897,2e-05,171.49534]
[1769675352664,40.47,89214.3123,0.0,-0.47897,2e-05,171.49534]
[1769675353676,40.47,89235.12,0.0,-0.4785,2e-05,171.52442]
[1769675356680,40.47,89250.1769,0.0,-0.47816,2e-05,171.54538]
[1769675356962,40.47,89250.1769,0.0,-0.47816,2e-05,171.54538]
[1769675357618,40.47,89250.1769,0.0,-0.47815,2e-05,171.54533]
[1769675358345,40.47,89250.1769,0.0,-0.47815,2e-05,171.54533]
[1769675358416,40.47,89250.1769,0.0,-0.47815,2e-05,171.54536]
[1769675359208,40.47,89250.1769,0.0,-0.47815,2e-05,171.54536]
[1769675359384,40.47,89250.1769,0.0,-0.47815,2e-05,171.54536]
[1769675360686,40.47,89282.5138,0.0,-0.47742,2e-05,171.5898]
[1769675361686,40.47,89264.1108,0.0,-0.47784,2e-05,171.56456]
[1769675362688,40.47,89239.3862,0.0,-0.4784,2e-05,171.53032]
[1769675365690,40.48,89255.4515,0.0,-0.47802,2e-05,171.55237]
[1769675367905,40.48,89255.4515,0.0,-0.47802,2e-05,171.55232]
[1769675368693,40.48,89256.8577,0.0,-0.47799,2e-05,171.55423]
[1769675370695,40.48,89240.3069,0.0,-0.47836,2e-05,171.53124]
[1769675370705,40.48,89240.3069,0.0,-0.47836,2e-05,171.53124]
[1769675371696,40.48,89233.4946,0.0,-0.47852,2e-05,171.52109]
[1769675376701,40.48,89234.0254,0.0,-0.47851,2e-05,171.52192]
[1769675380543,40.48,89234.8831,0.0,-0.47849,2e-05,171.52316]
[1769675380545,40.48,89234.8831,0.0,-0.47849,2e-05,171.52316]
[1769675380643,40.48,89234.8831,0.0,-0.47849,2e-05,171.52317]
[1769675385710,40.47,89245.32,0.0,-0.47826,2e-05,171.53775]
[1769675390715,40.47,89237.7762,0.0,-0.47843,2e-05,171.52738]
[1769675391949,40.47,89237.6046,0.0,-0.47844,2e-05,171.52715]
[1769675392067,40.47,89237.6046,0.0,-0.47844,2e-05,171.52715]
[1769675392240,40.47,89237.6046,0.0,-0.47844,2e-05,171.52715]
[1769675392582,40.47,89237.6046,0.0,-0.47844,2e-05,171.52715]
[1769675393389,40.47,89237.6046,0.0,-0.47844,2e-05,171.52717]
[1769675394611,40.47,89237.6046,0.0,-0.47844,2e-05,171.52726]
[1769675395140,40.47,89237.6046,0.0,-0.47844,2e-05,171.52726]
[1769675396721,40.47,89308.4415,0.0,-0.47683,2e-05,171.62435]
[1769675401726,40.46,89306.1969,0.0,-0.47688,2e-05,171.62145]
[1769675407732,40.48,89326.4208,0.0,-0.4764,2e-05,171.64807]
[1769675409148,40.48,89339.6615,0.0,-0.47609,2e-05,171.66562]
[1769675412173,40.48,89337.4546,0.0,-0.47614,2e-05,171.6626]
[1769675415193,40.49,89323.3177,0.0,-0.47645,2e-05,171.64346]
[1769675417207,40.5,89307.8031,0.0,-0.4768,2e-05,171.62241]
[1769675421240,40.5,89294.2485,0.0,-0.4771,2e-05,171.60393]
[1769675424024,40.5,89292.37,0.0,-0.47714,2e-05,171.60132]
[1769675424261,40.5,89292.37,0.0,-0.47714,2e-05,171.60126]
[1769675429297,40.51,89291.4869,0.0,-0.47716,2e-05,171.59998]
[1769675432997,40.51,89291.4977,0.0,-0.47716,2e-05,171.59926]
[1769675433198,40.51,89291.4977,0.0,-0.47716,2e-05,171.59926]
[1769675433325,40.51,89291.4977,0.0,-0.47716,2e-05,171.59927]
[1769675435338,40.51,89323.7592,0.0,-0.47642,2e-05,171.64289]
[1769675440373,40.5,89330.7985,0.0,-0.47627,2e-05,171.65254]
[1769675445409,40.49,89319.7485,0.0,-0.47653,2e-05,171.63788]
[1769675448429,40.49,89308.3208,0.0,-0.47679,2e-05,171.62249]
[1769675451450,40.5,89292.3208,0.0,-0.47715,2e-05,171.60075]
[1769675456485,40.5,89291.7308,0.0,-0.47716,2e-05,171.59982]
[1769675461520,40.5,89300.8385,0.0,-0.47695,2e-05,171.61213]
[1769675465154,40.5,89301.0123,0.0,-0.47695,2e-05,171.61235]
[1769675465549,40.5,89301.0123,0.0,-0.47695,2e-05,171.61235]
[1769675470583,40.5,89297.6254,0.0,-0.47702,2e-05,171.60773]
[1769675472388,40.5,89296.9792,0.0,-0.47704,2e-05,171.60683]
[1769675474612,40.51,89280.1223,0.0,-0.47742,2e-05,171.5838]
[1769675475810,40.51,89278.3777,0.0,-0.47745,2e-05,171.58138]
[1769675475934,40.51,89278.3777,0.0,-0.47745,2e-05,171.58138]
[1769675480024,40.51,89268.1754,0.0,-0.47769,2e-05,171.56745]
[1769675480357,40.51,89268.1754,0.0,-0.47769,2e-05,171.56745]
[1769675485759,40.51,89267.8692,0.0,-0.4777,2e-05,171.56702]
[1769675487907,40.51,89266.7646,0.0,-0.47772,2e-05,171.56542]
[1769675491980,40.51,89272.7823,0.0,-0.47758,2e-05,171.57286]
[1769675497775,40.52,89274.4215,0.0,-0.47753,2e-05,171.57494]
[1769675502225,40.52,89271.5392,0.0,-0.4776,2e-05,171.57097]
[1769675507835,40.52,89261.4308,0.0,-0.47783,2e-05,171.55716]
[1769675512041,40.51,89261.01,0.0,-0.47785,2e-05,171.55674]
[1769675517845,40.52,89267.9077,0.0,-0.47768,2e-05,171.56607]
[1769675518453,40.52,89267.9077,0.0,-0.47768,2e-05,171.56607]
[1769675519640,40.52,89267.9077,0.0,-0.47768,2e-05,171.56603]
[1769675519651,40.52,89267.9077,0.0,-0.47768,2e-05,171.56603]
[1769675519832,40.52,89267.9077,0.0,-0.47768,2e-05,171.56603]
[1769675519848,40.52,89267.2508,0.0,-0.4777,2e-05,171.56516]
[1769675520798,40.52,89267.2508,0.0,-0.4777,2e-05,171.56516]
[1769675520848,40.51,89240.2931,0.0,-0.47832,2e-05,171.52805]
[1769675521810,40.51,89240.2931,0.0,-0.47832,2e-05,171.52805]
[1769675521849,40.51,89210.6415,0.0,-0.47899,2e-05,171.48668]
[1769675526854,40.51,89209.1877,0.0,-0.47903,2e-05,171.48474]
[1769675531859,40.51,89221.0346,0.0,-0.47877,2e-05,171.50146]
[1769675536864,40.5,89220.1608,0.0,-0.47879,2e-05,171.5004]
[1769675540919,40.5,89209.1731,0.0,-0.47905,2e-05,171.48506]
[1769675541256,40.5,89209.1731,0.0,-0.47905,2e-05,171.48506]
[1769675541393,40.5,89209.1731,0.0,-0.47905,2e-05,171.48506]
[1769675541519,40.5,89209.1731,0.0,-0.47905,2e-05,171.48506]
[1769675541722,40.5,89209.1731,0.0,-0.47905,2e-05,171.48507]
[1769675542870,40.5,89191.5762,0.0,-0.47945,2e-05,171.46023]
[1769675543183,40.5,89191.5762,0.0,-0.47945,2e-05,171.46023]
[1769675543871,40.5,89183.5008,0.0,-0.47963,2e-05,171.44874]
[1769675544568,40.5,89183.5008,0.0,-0.47963,2e-05,171.44874]
[1769675544570,40.5,89183.5008,0.0,-0.47963,2e-05,171.44874]
[1769675544609,40.5,89183.5008,0.0,-0.47963,2e-05,171.44872]
[1769675547402,40.5,89192.2923,0.0,-0.47943,2e-05,171.46115]
[1769675547419,40.5,89192.2923,0.0,-0.47943,2e-05,171.46115]
[1769675547502,40.5,89192.2923,0.0,-0.47943,2e-05,171.46115]
[1769675548509,40.5,89192.2923,0.0,-0.47943,2e-05,171.46115]
[1769675548612,40.5,89192.2923,0.0,-0.47943,2e-05,171.46115]
[1769675549282,40.51,89192.2923,0.0,-0.47942,2e-05,171.46103]
[1769675550194,40.51,89192.2923,0.0,-0.47942,2e-05,171.46103]
[1769675550878,40.51,89174.6985,0.0,-0.47982,2e-05,171.43601]
[1769675552880,40.51,89193.1146,0.0,-0.4794,2e-05,171.46142]
[1769675554424,40.51,89196.8592,0.0,-0.47932,2e-05,171.46671]
[1769675558725,40.51,89193.94,0.0,-0.47938,2e-05,171.46258]
[1769675563895,40.51,89196.6677,0.0,-0.47932,2e-05,171.46644]
[1769675564893,40.51,89197.9892,0.0,-0.47929,2e-05,171.46831]
[1769675567859,40.51,89198.1215,0.0,-0.47929,2e-05,171.4685]
[1769675572903,40.51,89206.9008,0.0,-0.47909,2e-05,171.48093]
[1769675578349,40.5,89212.5177,0.0,-0.47897,2e-05,171.48895]
[1769675582380,40.5,89222.3962,0.0,-0.47875,2e-05,171.50295]
[1769675587415,40.5,89225.9562,0.0,-0.47867,2e-05,171.50803]
[1769675592450,40.49,89224.2377,0.0,-0.47872,2e-05,171.50582]
[1769675597485,40.49,89226.8623,0.0,-0.47866,2e-05,171.50944]
[1769675602520,40.5,89227.24,0.0,-0.47864,2e-05,171.50979]
[1769675607555,40.5,89227.4362,0.0,-0.47863,2e-05,171.50993]
[1769675610482,40.5,89233.1062,0.0,-0.4785,2e-05,171.51781]
[1769675610741,40.5,89233.1062,0.0,-0.4785,2e-05,171.51781]
[1769675610841,40.5,89233.1062,0.0,-0.4785,2e-05,171.51773]
[1769675611583,40.51,89245.4477,0.0,-0.47821,2e-05,171.5341]
[1769675616618,40.51,89246.7938,0.0,-0.47817,2e-05,171.53566]
[1769675617637,40.51,89246.7938,0.0,-0.47817,2e-05,171.53566]
[1769675621654,40.52,89258.8569,0.0,-0.47788,2e-05,171.55211]
[1769675624035,40.52,89264.1631,0.0,-0.47776,2e-05,171.55937]
[1769675626696,40.52,89263.1931,0.0,-0.47778,2e-05,171.558]
[1769675632730,40.53,89254.2177,0.0,-0.47798,2e-05,171.54547]
[1769675637766,40.53,89254.6815,0.0,-0.47796,2e-05,171.54598]
[1769675642800,40.54,89255.34,0.0,-0.47794,2e-05,171.54681]
[1769675647835,40.54,89256.2069,0.0,-0.47792,2e-05,171.54793]
[1769675652984,40.54,89249.2246,0.0,-0.47808,2e-05,171.53818]
[1769675657199,40.54,89248.9608,0.0,-0.47809,2e-05,171.53798]
[1769675657476,40.54,89248.9608,0.0,-0.47809,2e-05,171.53798]
[1769675657863,40.54,89248.9608,0.0,-0.47809,2e-05,171.53798]
[1769675657905,40.53,89248.9608,0.0,-0.47809,2e-05,171.53803]
[1769675658333,40.53,89248.9608,0.0,-0.47809,2e-05,171.53803]
[1769675658912,40.53,89248.9608,0.0,-0.47809,2e-05,171.53808]
[1769675659072,40.53,89248.9608,0.0,-0.47809,2e-05,171.53808]
[1769675659919,40.53,89248.9608,0.0,-0.4781,2e-05,171.53812]
[1769675660456,40.53,89248.9608,0.0,-0.4781,2e-05,171.53812]
[1769675660926,40.53,89248.9608,0.0,-0.4781,2e-05,171.53815]
[1769675661269,40.53,89248.9608,0.0,-0.4781,2e-05,171.53815]
[1769675661933,40.53,89248.9608,0.0,-0.4781,2e-05,171.53821]
[1769675662940,40.53,89188.6208,0.0,-0.47948,2e-05,171.45381]
[1769675664831,40.53,89188.1669,0.0,-0.47949,2e-05,171.45323]
[1769675667975,40.52,89172.7069,0.0,-0.47985,2e-05,171.43138]
[1769675673004,40.51,89164.2669,0.0,-0.48005,2e-05,171.41887]
[1769675673435,40.51,89164.2669,0.0,-0.48005,2e-05,171.41887]
[1769675673535,40.51,89164.2669,0.0,-0.48005,2e-05,171.41884]
[1769675676382,40.52,89163.8431,0.0,-0.48006,2e-05,171.41818]
[1769675676391,40.52,89163.8431,0.0,-0.48006,2e-05,171.41818]
[1769675682019,40.52,89161.8692,0.0,-0.4801,2e-05,171.4152]
[1769675687023,40.53,89159.5331,0.0,-0.48015,2e-05,171.41174]
[1769675687028,40.53,89159.5331,0.0,-0.48015,2e-05,171.41174]
[1769675688028,40.53,89159.4877,0.0,-0.48015,2e-05,171.41165]
[1769675689025,40.53,89159.7692,0.0,-0.48014,2e-05,171.41209]
[1769675694030,40.52,89158.8054,0.0,-0.48017,2e-05,171.41085]
[1769675698335,40.52,89155.5908,0.0,-0.48025,2e-05,171.40636]
[1769675699035,40.52,89151.9438,0.0,-0.48033,2e-05,171.40108]
[1769675703039,40.52,89126.5769,0.0,-0.4809,2e-05,171.36426]
[1769675708044,40.53,89141.7492,0.0,-0.48055,2e-05,171.38616]
[1769675709834,40.53,89140.8677,0.0,-0.48057,2e-05,171.38483]
[1769675712048,40.53,89122.4062,0.0,-0.481,2e-05,171.35815]
[1769675713771,40.52,89122.4654,0.0,-0.481,2e-05,171.35831]
[1769675717862,40.52,89122.5908,0.0,-0.48101,2e-05,171.35871]
[1769675718004,40.52,89122.5908,0.0,-0.48101,2e-05,171.35871]
[1769675719697,40.51,89124.9623,0.0,-0.48096,2e-05,171.36228]
[1769675719871,40.51,89124.9623,0.0,-0.48096,2e-05,171.36228]
[1769675728968,40.5,89136.8115,0.0,-0.4807,2e-05,171.37982]
[1769675729228,40.5,89136.8115,0.0,-0.48071,2e-05,171.37988]
[1769675730192,40.5,89136.4331,0.0,-0.48072,2e-05,171.3794]
[1769675731067,40.49,89115.1492,0.0,-0.48121,2e-05,171.3478]
[1769675732068,40.49,89100.7985,0.0,-0.48154,2e-05,171.32681]
[1769675734407,40.49,89111.8915,0.0,-0.48128,2e-05,171.34308]
[1769675737710,40.49,89112.2738,0.0,-0.48128,2e-05,171.34366]
[1769675738798,40.49,89112.2738,0.0,-0.48128,2e-05,171.34366]
[1769675738876,40.49,89112.2738,0.0,-0.48128,2e-05,171.34366]
[1769675740098,40.49,89077.6754,0.0,-0.48206,2e-05,171.29272]
[1769675741099,40.5,89054.5985,0.0,-0.48259,2e-05,171.25834]
[1769675743273,40.5,89047.6592,0.0,-0.48274,2e-05,171.24783]
[1769675744288,40.5,89047.6592,0.0,-0.48274,2e-05,171.24776]
[1769675750337,40.51,89059.4692,0.0,-0.48245,2e-05,171.26513]
[1769675750346,40.51,89059.4692,0.0,-0.48245,2e-05,171.26513]
[1769675754166,40.52,89054.7108,0.0,-0.48255,2e-05,171.25787]
[1769675754488,40.52,89054.7108,0.0,-0.48255,2e-05,171.25787]
[1769675755218,40.52,89051.8115,0.0,-0.48262,2e-05,171.25354]
[1769675755595,40.52,89051.8115,0.0,-0.48262,2e-05,171.2535]
[1769675758422,40.52,89046.2638,0.0,-0.48274,2e-05,171.24517]
[1769675759091,40.52,89046.2638,0.0,-0.48274,2e-05,171.24517]
[1769675759117,40.52,89043.8477,0.0,-0.4828,2e-05,171.24157]
[1769675759215,40.52,89043.8477,0.0,-0.4828,2e-05,171.24157]
[1769675759624,40.52,89043.8477,0.0,-0.4828,2e-05,171.24152]
[1769675764659,40.53,89056.4423,0.0,-0.4825,2e-05,171.26018]
[1769675769695,40.53,89060.4192,0.0,-0.4824,2e-05,171.26602]
[1769675770133,40.53,89060.4192,0.0,-0.4824,2e-05,171.26602]
[1769675771409,40.53,89060.4192,0.0,-0.4824,2e-05,171.26601]
[1769675775455,40.53,89065.3915,0.0,-0.48229,2e-05,171.27337]
[1769675775736,40.53,89065.3915,0.0,-0.48229,2e-05,171.27338]
[1769675777750,40.53,89078.9038,0.0,-0.48198,2e-05,171.29344]
[1769675782786,40.53,89077.7723,0.0,-0.48201,2e-05,171.29177]
[1769675787821,40.53,89078.0785,0.0,-0.482,2e-05,171.29223]
[1769675792856,40.53,89082.6177,0.0,-0.4819,2e-05,171.29824]
[1769675798156,40.53,89083.4223,0.0,-0.48188,2e-05,171.29951]
[1769675803933,40.53,89081.2208,0.0,-0.48193,2e-05,171.29627]
[1769675809167,40.53,89085.0115,0.0,-0.48184,2e-05,171.30182]
[1769675814172,40.53,89083.55,0.0,-0.48187,2e-05,171.29962]
[1769675820049,40.54,89082.9669,0.0,-0.48188,2e-05,171.29863]
[1769675825084,40.54,89081.5108,0.0,-0.48191,2e-05,171.29646]
[1769675825187,40.54,89081.5108,0.0,-0.48191,2e-05,171.29646]
[1769675826091,40.54,89081.5108,0.0,-0.48192,2e-05,171.2965]
[1769675827281,40.54,89081.1538,0.0,-0.48193,2e-05,171.296]
[1769675828105,40.54,89081.1538,0.0,-0.48192,2e-05,171.29596]
[1769675833140,40.53,89091.61,0.0,-0.48169,2e-05,171.31152]
[1769675838175,40.53,89091.1108,0.0,-0.48171,2e-05,171.31091]
[1769675838202,40.53,89091.1108,0.0,-0.48171,2e-05,171.31091]
[1769675839183,40.53,89091.1108,0.0,-0.48171,2e-05,171.31092]
[1769675844205,40.53,89091.6131,0.0,-0.4817,2e-05,171.31168]
[1769675845088,40.53,89091.6131,0.0,-0.4817,2e-05,171.31168]
[1769675845152,40.53,89091.6131,0.0,-0.4817,2e-05,171.31169]
[1769675850214,40.52,89095.5585,0.0,-0.48162,2e-05,171.31766]
[1769675851211,40.52,89095.7877,0.0,-0.48161,2e-05,171.31729]
[1769675856216,40.52,89095.7415,0.0,-0.48161,2e-05,171.31718]
[1769675861221,40.52,89095.8877,0.0,-0.48161,2e-05,171.31736]
[1769675861225,40.52,89095.8877,0.0,-0.48161,2e-05,171.31736]
[1769675862222,40.52,89096.9977,0.0,-0.48158,2e-05,171.31901]
[1769675867227,40.52,89096.6031,0.0,-0.4816,2e-05,171.31862]
[1769675872232,40.51,89096.5869,0.0,-0.4816,2e-05,171.31867]
[1769675877238,40.51,89097.4946,0.0,-0.48159,2e-05,171.32015]
[1769675882242,40.5,89097.1362,0.0,-0.48161,2e-05,171.31977]
[1769675887247,40.5,89098.6331,0.0,-0.48158,2e-05,171.32208]
[1769675892252,40.5,89098.0692,0.0,-0.4816,2e-05,171.32136]
[1769675897257,40.49,89095.7769,0.0,-0.48165,2e-05,171.31804]
[1769675902262,40.49,89090.2362,0.0,-0.48178,2e-05,171.30994]
[1769675907267,40.49,89093.4969,0.0,-0.48171,2e-05,171.31482]
[1769675912698,40.49,89094.4531,0.0,-0.48168,2e-05,171.31544]
[1769675918278,40.49,89096.1754,0.0,-0.48165,2e-05,171.318]
[1769675923775,40.49,89095.39,0.0,-0.48166,2e-05,171.31685]
[1769675928810,40.49,89095.6046,0.0,-0.48166,2e-05,171.31727]
[1769675933845,40.48,89093.8592,0.0,-0.48171,2e-05,171.3148]
[1769675938913,40.48,89094.1838,0.0,-0.4817,2e-05,171.31531]
[1769675943948,40.48,89094.2392,0.0,-0.4817,2e-05,171.31542]
[1769675948983,40.48,89093.6238,0.0,-0.48172,2e-05,171.31449]
[1769675954314,40.49,89090.3354,0.0,-0.48179,2e-05,171.30959]
[1769675960060,40.48,89092.7538,0.0,-0.48174,2e-05,171.31324]
[1769675965095,40.48,89084.4985,0.0,-0.48193,2e-05,171.30104]
[1769675970130,40.48,89083.1715,0.0,-0.48195,2e-05,171.29904]
[1769675975165,40.49,89082.5592,0.0,-0.48196,2e-05,171.29725]
[1769675980201,40.49,89083.2469,0.0,-0.48194,2e-05,171.29828]
[1769675985348,40.49,89083.9877,0.0,-0.48192,2e-05,171.29931]
[1769675991354,40.49,89082.6862,0.0,-0.48196,2e-05,171.29746]
[1769675997323,40.49,89079.3723,0.0,-0.48204,2e-05,171.29262]
[1769676002358,40.49,89081.0138,0.0,-0.48199,2e-05,171.29487]
[1769676007371,40.49,89080.7946,0.0,-0.482,2e-05,171.29468]
[1769676012375,40.49,89080.2408,0.0,-0.48202,2e-05,171.29396]
[1769676017380,40.48,89072.92,0.0,-0.48219,2e-05,171.2832]
[1769676022385,40.48,89074.5708,0.0,-0.48216,2e-05,171.28572]
[1769676027391,40.48,89081.4062,0.0,-0.482,2e-05,171.29591]
[1769676032395,40.48,89082.3169,0.0,-0.48198,2e-05,171.29659]
[1769676037400,40.48,89081.4146,0.0,-0.482,2e-05,171.2952]
[1769676042405,40.48,89083.1585,0.0,-0.48196,2e-05,171.29765]
[1769676047410,40.48,89078.0885,0.0,-0.48208,2e-05,171.29022]
[1769676047414,40.48,89078.0885,0.0,-0.48208,2e-05,171.29022]
[1769676048411,40.48,89079.7177,0.0,-0.48204,2e-05,171.29261]
[1769676053416,40.49,89079.09,0.0,-0.48205,2e-05,171.29158]
[1769676058421,40.49,89078.9269,0.0,-0.48205,2e-05,171.29126]
[1769676063426,40.49,89079.8115,0.0,-0.48202,2e-05,171.29249]
[1769676068431,40.49,89078.4431,0.0,-0.48205,2e-05,171.29042]
[1769676073859,40.49,89079.2515,0.0,-0.48203,2e-05,171.29156]
[1769676078894,40.5,89078.9346,0.0,-0.48203,2e-05,171.29106]
[1769676083929,40.5,89079.0315,0.0,-0.48203,2e-05,171.29118]
[1769676089452,40.5,89078.4508,0.0,-0.48204,2e-05,171.2903]
[1769676095006,40.5,89077.6715,0.0,-0.48206,2e-05,171.28843]
[1769676100041,40.5,89077.0246,0.0,-0.48208,2e-05,171.28748]
[1769676105471,40.5,89071.1131,0.0,-0.48221,2e-05,171.27876]
[1769676111118,40.49,89062.3623,0.0,-0.48242,2e-05,171.26585]
[1769676116153,40.49,89063.8531,0.0,-0.48239,2e-05,171.26816]
[1769676121189,40.49,89064.5377,0.0,-0.48238,2e-05,171.26924]
[1769676126225,40.49,89068.8423,0.0,-0.48228,2e-05,171.27566]
[1769676131260,40.49,89069.2123,0.0,-0.48227,2e-05,171.27622]
[1769676136295,40.49,89069.47,0.0,-0.48227,2e-05,171.2766]
[1769676141330,40.49,89077.3554,0.0,-0.48208,2e-05,171.28823]
[1769676146513,40.49,89072.1754,0.0,-0.4822,2e-05,171.28053]
[1769676152519,40.49,89072.2331,0.0,-0.4822,2e-05,171.27992]
[1769676157524,40.49,89072.8162,0.0,-0.48218,2e-05,171.28078]
[1769676162529,40.49,89073.0523,0.0,-0.48218,2e-05,171.28113]
[1769676168519,40.49,89069.9046,0.0,-0.48225,2e-05,171.27646]
[1769676173540,40.49,89070.8708,0.0,-0.48223,2e-05,171.27791]
[1769676178545,40.49,89071.4054,0.0,-0.48222,2e-05,171.27871]
[1769676182751,40.49,89071.4331,0.0,-0.48222,2e-05,171.27876]
[1769676183037,40.49,89071.4331,0.0,-0.48222,2e-05,171.27876]
[1769676183073,40.49,89071.4331,0.0,-0.48222,2e-05,171.27876]
[1769676183180,40.49,89071.4331,0.0,-0.48222,2e-05,171.27876]
[1769676183372,40.49,89071.4331,0.0,-0.48222,2e-05,171.27876]
[1769676183399,40.49,89071.4331,0.0,-0.48222,2e-05,171.27877]
[1769676184159,40.49,89071.4331,0.0,-0.48222,2e-05,171.27876]
[1769676186555,40.49,89033.2054,0.0,-0.48309,2e-05,171.22155]
[1769676187975,40.49,89031.9469,0.0,-0.48312,2e-05,171.21962]
[1769676193530,40.5,89032.9192,0.0,-0.48309,2e-05,171.22095]
[1769676197052,40.5,89033.69,0.0,-0.48307,2e-05,171.22204]
[1769676198569,40.5,89004.0477,0.0,-0.48375,2e-05,171.17724]
[1769676203576,40.5,89000.5992,0.0,-0.48383,2e-05,171.17204]
[1769676203642,40.5,89000.5992,0.0,-0.48383,2e-05,171.17204]
[1769676203861,40.5,89000.5992,0.0,-0.48383,2e-05,171.17204]
[1769676204030,40.5,89000.5992,0.0,-0.48383,2e-05,171.17204]
[1769676204281,40.5,89000.5992,0.0,-0.48383,2e-05,171.17204]
[1769676204520,40.5,89000.5992,0.0,-0.48383,2e-05,171.17204]
[1769676204564,40.5,89000.5992,0.0,-0.48383,2e-05,171.17202]
[1769676204892,40.5,89000.5992,0.0,-0.48383,2e-05,171.17202]
[1769676204954,40.5,89000.5992,0.0,-0.48383,2e-05,171.17202]
[1769676205578,40.5,88968.6031,0.0,-0.48456,2e-05,171.12292]
[1769676208687,40.5,88962.8938,0.0,-0.48469,2e-05,171.11405]
[1769676210284,40.5,88962.8938,0.0,-0.48469,2e-05,171.11405]
[1769676211363,40.5,88962.8938,0.0,-0.48469,2e-05,171.11404]
[1769676216589,40.51,88964.67,0.0,-0.48463,2e-05,171.11586]
[1769676221293,40.51,88964.5446,0.0,-0.48464,2e-05,171.11568]
[1769676225598,40.51,88951.7046,0.0,-0.48493,2e-05,171.09583]
[1769676230603,40.51,88948.0277,0.0,-0.48502,2e-05,171.09017]
[1769676235608,40.51,88935.9923,0.0,-0.4853,2e-05,171.07144]
[1769676240613,40.51,88936.4508,0.0,-0.48528,2e-05,171.0721]
[1769676246080,40.51,88940.3385,0.0,-0.48519,2e-05,171.07815]
[1769676251115,40.5,88945.3092,0.0,-0.48509,2e-05,171.08598]
[1769676256150,40.51,88951.0777,0.0,-0.48495,2e-05,171.09489]
[1769676261185,40.51,88951.9354,0.0,-0.48493,2e-05,171.09623]
[1769676266220,40.5,88948.3515,0.0,-0.48501,2e-05,171.0907]
[1769676271255,40.5,88942.0838,0.0,-0.48516,2e-05,171.08025]
[1769676276290,40.5,88943.9146,0.0,-0.48512,2e-05,171.0831]
[1769676281325,40.5,88945.4792,0.0,-0.48508,2e-05,171.08556]
[1769676286360,40.5,88944.6515,0.0,-0.4851,2e-05,171.08427]
[1769676291395,40.5,88943.6169,0.0,-0.48512,2e-05,171.08266]
[1769676294433,40.5,88943.5108,0.0,-0.48513,2e-05,171.0825]
[1769676296431,40.5,88960.3623,0.0,-0.48474,2e-05,171.1087]
[1769676301370,40.5,88961.5962,0.0,-0.48472,2e-05,171.11068]
[1769676306501,40.5,88955.3577,0.0,-0.48487,2e-05,171.1011]
[1769676311536,40.5,88949.8269,0.0,-0.48499,2e-05,171.09252]
[1769676316689,40.5,88948.3315,0.0,-0.48503,2e-05,171.09019]
[1769676322613,40.5,88950.7662,0.0,-0.48497,2e-05,171.09397]
[1769676327648,40.5,88953.0862,0.0,-0.48492,2e-05,171.09759]
[1769676330504,40.49,88954.36,0.0,-0.48489,2e-05,171.09957]
[1769676330569,40.49,88954.36,0.0,-0.48489,2e-05,171.09957]
[1769676331416,40.49,88954.36,0.0,-0.48489,2e-05,171.09958]
[1769676332383,40.5,88954.36,0.0,-0.48489,2e-05,171.09883]
[1769676332533,40.5,88954.36,0.0,-0.48489,2e-05,171.09883]
[1769676332673,40.5,88954.36,0.0,-0.48489,2e-05,171.09883]
[1769676332685,40.5,88954.36,0.0,-0.48489,2e-05,171.0988]
[1769676332923,40.5,88954.36,0.0,-0.48489,2e-05,171.0988]
[1769676333692,40.5,88954.36,0.0,-0.48489,2e-05,171.0988]
[1769676334699,40.5,88998.5008,0.0,-0.48388,2e-05,171.1667]
[1769676335707,40.5,89014.1292,0.0,-0.48352,2e-05,171.1905]
[1769676336749,40.5,89020.8362,0.0,-0.48337,2e-05,171.20069]
[1769676339784,40.49,89023.2892,0.0,-0.48332,2e-05,171.20449]
[1769676343946,40.49,89010.82,0.0,-0.48361,2e-05,171.18567]
[1769676344059,40.49,89010.82,0.0,-0.48361,2e-05,171.18567]
[1769676344119,40.49,89010.82,0.0,-0.48361,2e-05,171.18567]
[1769676344219,40.49,89010.82,0.0,-0.48361,2e-05,171.18567]
[1769676344411,40.49,89010.82,0.0,-0.48361,2e-05,171.18567]
[1769676344723,40.49,89010.82,0.0,-0.48361,2e-05,171.18567]
[1769676344853,40.49,89010.82,0.0,-0.48361,2e-05,171.18567]
[1769676345341,40.49,89010.82,0.0,-0.48361,2e-05,171.18567]
[1769676345398,40.49,89010.82,0.0,-0.48361,2e-05,171.18571]
[1769676346721,40.49,88966.2692,0.0,-0.48463,2e-05,171.11747]
[1769676351726,40.49,88967.6385,0.0,-0.48459,2e-05,171.11945]
[1769676351948,40.49,88967.6385,0.0,-0.48459,2e-05,171.11945]
[1769676357071,40.5,88971.4423,0.0,-0.48449,2e-05,171.12517]
[1769676357167,40.5,88971.4423,0.0,-0.48449,2e-05,171.12517]
[1769676357473,40.5,88971.4423,0.0,-0.48449,2e-05,171.12517]
[1769676357516,40.5,88971.4423,0.0,-0.48449,2e-05,171.12517]
[1769676357600,40.5,88971.4423,0.0,-0.48449,2e-05,171.12517]
[1769676357647,40.5,88971.4423,0.0,-0.48449,2e-05,171.12513]
[1769676358480,40.5,88971.4423,0.0,-0.48449,2e-05,171.12513]
[1769676358549,40.5,88971.4423,0.0,-0.48449,2e-05,171.12513]
[1769676358623,40.5,88971.4423,0.0,-0.48449,2e-05,171.12517]
[1769676359734,40.5,89028.8092,0.0,-0.48318,2e-05,171.21266]
[1769676362641,40.49,89030.4531,0.0,-0.48315,2e-05,171.21523]
[1769676367742,40.49,89021.5723,0.0,-0.48336,2e-05,171.20201]
[1769676368013,40.49,89021.5723,0.0,-0.48336,2e-05,171.20201]
[1769676373748,40.48,89016.5077,0.0,-0.48348,2e-05,171.19443]
[1769676374078,40.48,89016.5077,0.0,-0.48348,2e-05,171.19443]
[1769676374424,40.48,89016.5077,0.0,-0.48348,2e-05,171.19443]
[1769676374548,40.48,89016.5077,0.0,-0.48348,2e-05,171.19443]
[1769676375750,40.49,88983.5792,0.0,-0.48424,2e-05,171.14419]
[1769676377027,40.49,88979.5969,0.0,-0.48433,2e-05,171.13804]
[1769676377653,40.49,88979.5969,0.0,-0.48433,2e-05,171.13804]
[1769676378270,40.49,88977.8738,0.0,-0.48436,2e-05,171.13536]
[1769676378325,40.49,88977.8738,0.0,-0.48436,2e-05,171.13536]
[1769676378586,40.49,88977.8738,0.0,-0.48436,2e-05,171.13536]
[1769676383758,40.5,88972.4877,0.0,-0.48447,2e-05,171.12683]
[1769676388766,40.5,88973.3715,0.0,-0.48444,2e-05,171.12804]
[1769676389764,40.5,88973.3831,0.0,-0.48444,2e-05,171.12803]
[1769676394332,40.51,88975.7846,0.0,-0.48438,2e-05,171.13095]
[1769676394565,40.51,88975.7846,0.0,-0.48438,2e-05,171.13095]
[1769676394607,40.51,88975.7846,0.0,-0.48438,2e-05,171.13093]
[1769676396648,40.51,88976.3962,0.0,-0.48437,2e-05,171.13188]
[1769676397082,40.51,88976.3962,0.0,-0.48437,2e-05,171.13188]
[1769676397772,40.51,89017.8346,0.0,-0.48342,2e-05,171.19514]
[1769676398717,40.51,89017.8346,0.0,-0.48342,2e-05,171.19514]
[1769676400274,40.5,89022.3208,0.0,-0.48332,2e-05,171.20201]
[1769676400373,40.5,89022.3208,0.0,-0.48332,2e-05,171.20205]
[1769676404779,40.5,89036.1669,0.0,-0.48302,2e-05,171.2231]
[1769676405564,40.5,89036.1669,0.0,-0.48302,2e-05,171.2231]
[1769676405788,40.49,89036.1669,0.0,-0.48302,2e-05,171.22315]
[1769676406389,40.49,89036.1669,0.0,-0.48302,2e-05,171.22315]
[1769676409760,40.49,89039.4062,0.0,-0.48295,2e-05,171.22811]
[1769676413671,40.49,89045.3315,0.0,-0.48282,2e-05,171.23709]
[1769676413774,40.49,89045.3315,0.0,-0.48282,2e-05,171.23709]
[1769676413788,40.49,89039.2438,0.0,-0.48296,2e-05,171.228]
[1769676418793,40.48,89029.5292,0.0,-0.48319,2e-05,171.21354]
[1769676424330,40.48,89018.8554,0.0,-0.48344,2e-05,171.19749]
[1769676427651,40.48,89017.87,0.0,-0.48346,2e-05,171.196]
[1769676427653,40.48,89017.87,0.0,-0.48346,2e-05,171.196]
[1769676427694,40.48,89017.87,0.0,-0.48346,2e-05,171.196]
[1769676428797,40.48,89017.87,0.0,-0.48346,2e-05,171.19601]
[1769676428883,40.48,89012.0377,0.0,-0.4836,2e-05,171.18716]
[1769676429078,40.48,89012.0377,0.0,-0.4836,2e-05,171.18716]
[1769676429405,40.48,89012.0377,0.0,-0.4836,2e-05,171.18716]
[1769676429506,40.48,89012.0377,0.0,-0.4836,2e-05,171.18715]
[1769676429811,40.48,89012.0377,0.0,-0.4836,2e-05,171.18715]
[1769676430372,40.48,89012.0377,0.0,-0.4836,2e-05,171.18718]
[1769676431379,40.47,89037.7369,0.0,-0.48301,2e-05,171.22604]
[1769676433195,40.47,89030.1377,0.0,-0.48319,2e-05,171.21461]
[1769676438432,40.47,89030.1438,0.0,-0.48319,2e-05,171.21472]
[1769676440923,40.47,89029.4669,0.0,-0.48321,2e-05,171.21373]
[1769676440962,40.47,89029.4669,0.0,-0.48321,2e-05,171.21373]
[1769676441653,40.47,89029.4669,0.0,-0.48321,2e-05,171.21374]
[1769676445730,40.47,89019.8077,0.0,-0.48343,2e-05,171.19915]
[1769676445765,40.47,89019.8077,0.0,-0.48343,2e-05,171.19915]
[1769676445903,40.47,89019.8077,0.0,-0.48343,2e-05,171.19914]
[1769676446486,40.47,89019.8077,0.0,-0.48343,2e-05,171.19914]
[1769676447517,40.47,89019.8077,0.0,-0.48343,2e-05,171.19916]
[1769676448500,40.47,89039.5269,0.0,-0.48298,2e-05,171.22894]
[1769676450295,40.47,89042.2692,0.0,-0.48292,2e-05,171.23301]
[1769676452210,40.47,89040.6046,0.0,-0.48295,2e-05,171.22981]
[1769676457565,40.47,89036.4108,0.0,-0.48305,2e-05,171.22348]
[1769676461880,40.47,89034.8877,0.0,-0.48309,2e-05,171.22126]
[1769676462052,40.47,89034.8877,0.0,-0.48309,2e-05,171.22126]
[1769676462060,40.47,89034.8877,0.0,-0.48309,2e-05,171.22126]
[1769676462457,40.47,89034.8877,0.0,-0.48309,2e-05,171.22126]
[1769676462600,40.47,89034.8877,0.0,-0.48309,2e-05,171.22121]
[1769676463164,40.47,89034.8877,0.0,-0.48309,2e-05,171.22121]
[1769676463192,40.47,89034.8877,0.0,-0.48309,2e-05,171.22121]
[1769676463607,40.47,89034.8877,0.0,-0.48308,2e-05,171.22117]
[1769676464614,40.47,88994.7262,0.0,-0.484,2e-05,171.16019]
[1769676465621,40.48,88975.09,0.0,-0.48445,2e-05,171.13002]
[1769676466436,40.48,88975.09,0.0,-0.48445,2e-05,171.13002]
[1769676467410,40.48,88975.09,0.0,-0.48444,2e-05,171.12996]
[1769676472670,40.49,88986.9446,0.0,-0.48416,2e-05,171.14793]
[1769676473863,40.49,88987.6131,0.0,-0.48414,2e-05,171.14893]
[1769676476877,40.49,88987.3523,0.0,-0.48414,2e-05,171.14845]
[1769676477002,40.49,88987.3523,0.0,-0.48414,2e-05,171.14845]
[1769676477214,40.49,88987.3523,0.0,-0.48414,2e-05,171.14845]
[1769676477705,40.49,88987.3523,0.0,-0.48414,2e-05,171.14842]
[1769676478712,40.49,88983.9269,0.0,-0.48422,2e-05,171.14316]
[1769676480726,40.49,88944.1523,0.0,-0.48513,2e-05,171.08168]
[1769676481984,40.49,88944.1523,0.0,-0.48513,2e-05,171.08173]
[1769676482512,40.49,88944.1523,0.0,-0.48513,2e-05,171.08173]
[1769676485680,40.49,88946.5808,0.0,-0.48508,2e-05,171.0856]
[1769676485761,40.49,88946.5808,0.0,-0.48509,2e-05,171.08565]
[1769676490796,40.48,88947.3892,0.0,-0.48508,2e-05,171.08713]
[1769676495831,40.47,88945.8992,0.0,-0.48513,2e-05,171.08499]
[1769676500866,40.46,88949.6346,0.0,-0.48505,2e-05,171.09096]
[1769676502278,40.46,88949.5238,0.0,-0.48506,2e-05,171.09082]
[1769676502280,40.46,88949.5238,0.0,-0.48506,2e-05,171.09082]
[1769676502880,40.46,88949.5238,0.0,-0.48505,2e-05,171.09078]
[1769676503212,40.46,88949.5238,0.0,-0.48505,2e-05,171.09078]
[1769676504434,40.46,88949.5238,0.0,-0.48505,2e-05,171.09075]
[1769676505542,40.47,88949.5238,0.0,-0.48505,2e-05,171.09072]
[1769676510908,40.47,88945.4469,0.0,-0.48513,2e-05,171.08419]
[1769676512928,40.48,88945.3777,0.0,-0.48513,2e-05,171.08333]
[1769676518916,40.48,88946.9392,0.0,-0.48509,2e-05,171.08562]
[1769676523518,40.48,88946.6623,0.0,-0.48509,2e-05,171.08512]
[1769676528926,40.49,88944.6131,0.0,-0.48513,2e-05,171.08182]
[1769676533931,40.49,88945.2746,0.0,-0.48511,2e-05,171.08278]
[1769676538937,40.49,88945.8731,0.0,-0.48509,2e-05,171.08366]
[1769676543013,40.49,88945.9208,0.0,-0.48509,2e-05,171.0837]
[1769676548949,40.5,88948.0908,0.0,-0.48504,2e-05,171.08704]
[1769676550021,40.5,88948.0631,0.0,-0.48504,2e-05,171.087]
[1769676555956,40.5,88933.0723,0.0,-0.48537,2e-05,171.06353]
[1769676560961,40.5,88927.55,0.0,-0.48549,2e-05,171.05479]
[1769676565966,40.51,88926.2854,0.0,-0.48552,2e-05,171.05271]
[1769676571849,40.51,88925.3454,0.0,-0.48553,2e-05,171.05115]
[1769676571924,40.51,88925.3454,0.0,-0.48553,2e-05,171.05115]
[1769676571977,40.51,88925.2515,0.0,-0.48554,2e-05,171.05035]
[1769676572978,40.51,88896.8585,0.0,-0.48619,2e-05,171.00562]
[1769676574632,40.51,88892.0692,0.0,-0.4863,2e-05,170.99804]
[1769676576185,40.51,88892.0692,0.0,-0.4863,2e-05,170.99804]
[1769676581433,40.51,88887.5354,0.0,-0.4864,2e-05,170.99085]
[1769676582944,40.51,88887.5354,0.0,-0.4864,2e-05,170.99085]
[1769676582988,40.51,88887.1554,0.0,-0.48641,2e-05,170.99025]
[1769676585787,40.51,88887.7046,0.0,-0.4864,2e-05,170.99112]
[1769676585871,40.51,88887.7046,0.0,-0.4864,2e-05,170.99112]
[1769676587026,40.51,88887.7046,0.0,-0.48641,2e-05,170.99123]
[1769676590123,40.5,88892.31,0.0,-0.48631,2e-05,170.99875]
[1769676590496,40.5,88892.31,0.0,-0.48632,2e-05,170.99879]
[1769676593333,40.49,88891.8092,0.0,-0.48633,2e-05,170.99807]
[1769676593613,40.49,88891.8092,0.0,-0.48634,2e-05,170.99811]
[1769676596004,40.49,88873.0454,0.0,-0.48676,2e-05,170.96818]
[1769676601894,40.5,88869.9954,0.0,-0.48683,2e-05,170.96323]
[1769676602813,40.5,88869.9954,0.0,-0.48682,2e-05,170.96319]
[1769676602840,40.5,88869.9954,0.0,-0.48683,2e-05,170.9632]
[1769676603101,40.5,88869.9954,0.0,-0.48683,2e-05,170.9632]
[1769676603132,40.5,88869.9954,0.0,-0.48683,2e-05,170.9632]
[1769676603588,40.5,88869.9954,0.0,-0.48683,2e-05,170.96323]
[1769676604594,40.5,88823.3585,0.0,-0.4879,2e-05,170.88807]
[1769676605083,40.5,88823.3585,0.0,-0.4879,2e-05,170.88807]
[1769676605498,40.5,88823.3585,0.0,-0.4879,2e-05,170.88807]
[1769676605933,40.49,88823.3585,0.0,-0.4879,2e-05,170.88808]
[1769676606617,40.49,88823.3585,0.0,-0.4879,2e-05,170.88811]
[1769676607428,40.49,88823.3585,0.0,-0.4879,2e-05,170.88811]
[1769676608631,40.49,88785.6062,0.0,-0.48877,2e-05,170.82635]
[1769676613181,40.49,88795.1592,0.0,-0.48855,2e-05,170.84207]
[1769676613386,40.49,88795.1592,0.0,-0.48855,2e-05,170.84207]
[1769676613666,40.49,88795.1592,0.0,-0.48855,2e-05,170.84206]
[1769676614200,40.49,88795.1592,0.0,-0.48855,2e-05,170.84206]
[1769676615305,40.49,88795.1592,0.0,-0.48855,2e-05,170.84206]
[1769676616675,40.49,88795.1592,0.0,-0.48855,2e-05,170.84206]
[1769676616687,40.49,88795.1592,0.0,-0.48855,2e-05,170.84209]
[1769676618706,40.49,88829.9569,0.0,-0.48776,2e-05,170.89892]
[1769676620937,40.49,88831.0838,0.0,-0.48773,2e-05,170.90077]
[1769676625231,40.48,88830.5769,0.0,-0.48776,2e-05,170.90007]
[1769676625755,40.48,88830.5769,0.0,-0.48776,2e-05,170.9001]
[1769676626344,40.48,88830.5769,0.0,-0.48776,2e-05,170.9001]
[1769676626762,40.48,88830.5769,0.0,-0.48776,2e-05,170.90011]
[1769676627978,40.48,88830.5769,0.0,-0.48776,2e-05,170.90011]
[1769676628042,40.48,88814.4992,0.0,-0.48813,2e-05,170.87397]
[1769676633616,40.48,88808.8185,0.0,-0.48826,2e-05,170.86397]
[1769676633813,40.48,88808.8185,0.0,-0.48826,2e-05,170.86395]
[1769676637840,40.48,88824.3908,0.0,-0.4879,2e-05,170.88937]
[1769676638058,40.48,88824.3908,0.0,-0.4879,2e-05,170.88937]
[1769676638849,40.48,88824.3908,0.0,-0.4879,2e-05,170.88938]
[1769676640751,40.48,88826.89,0.0,-0.48784,2e-05,170.89344]
[1769676640853,40.48,88826.89,0.0,-0.48784,2e-05,170.89344]
[1769676640866,40.48,88826.89,0.0,-0.48784,2e-05,170.89344]
[1769676641617,40.48,88826.89,0.0,-0.48784,2e-05,170.89344]
[1769676646457,40.48,88827.1923,0.0,-0.48784,2e-05,170.89393]
[1769676652080,40.48,88828.8754,0.0,-0.48779,2e-05,170.89657]
[1769676652949,40.48,88828.8754,0.0,-0.48779,2e-05,170.89658]
[1769676657984,40.48,88828.2,0.0,-0.48781,2e-05,170.89552]
[1769676663088,40.48,88827.4608,0.0,-0.48783,2e-05,170.89436]
[1769676668092,40.48,88829.6331,0.0,-0.48778,2e-05,170.89791]
[1769676673097,40.48,88834.7246,0.0,-0.48767,2e-05,170.90617]
[1769676674837,40.48,88832.8238,0.0,-0.48771,2e-05,170.90308]
[1769676677101,40.48,88818.11,0.0,-0.48805,2e-05,170.87921]
[1769676679841,40.48,88815.5754,0.0,-0.48811,2e-05,170.87512]
[1769676685109,40.47,88816.8123,0.0,-0.48809,2e-05,170.87725]
[1769676690114,40.47,88820.1892,0.0,-0.48802,2e-05,170.88281]
[1769676691664,40.47,88820.1892,0.0,-0.48802,2e-05,170.88212]
[1769676697121,40.47,88817.7177,0.0,-0.48808,2e-05,170.87814]
[1769676702126,40.46,88817.4477,0.0,-0.48809,2e-05,170.87774]
[1769676707131,40.46,88815.8715,0.0,-0.48813,2e-05,170.87521]
[1769676712136,40.46,88815.7315,0.0,-0.48813,2e-05,170.87502]
[1769676714099,40.46,88815.7115,0.0,-0.48814,2e-05,170.87499]
[1769676719143,40.46,88822.4346,0.0,-0.48798,2e-05,170.88596]
[1769676724148,40.46,88820.28,0.0,-0.48803,2e-05,170.88245]
[1769676729153,40.46,88826.9131,0.0,-0.48788,2e-05,170.8932]
[1769676734158,40.46,88827.5377,0.0,-0.48786,2e-05,170.89417]
[1769676739163,40.46,88827.4638,0.0,-0.48786,2e-05,170.89402]
[1769676744168,40.47,88830.3762,0.0,-0.48779,2e-05,170.89871]
[1769676749648,40.47,88830.6531,0.0,-0.48778,2e-05,170.89911]
[1769676755179,40.47,88831.5577,0.0,-0.48775,2e-05,170.89985]
[1769676759080,40.47,88831.6231,0.0,-0.48775,2e-05,170.89994]
[1769676759137,40.47,88831.6231,0.0,-0.48775,2e-05,170.89993]
[1769676764188,40.47,88828.9077,0.0,-0.48782,2e-05,170.89559]
[1769676770197,40.47,88828.8677,0.0,-0.48782,2e-05,170.89552]
[1769676771196,40.47,88829.0231,0.0,-0.48782,2e-05,170.89577]
[1769676776200,40.47,88828.6231,0.0,-0.48782,2e-05,170.8951]
[1769676781872,40.47,88827.5046,0.0,-0.48785,2e-05,170.89328]
[1769676787211,40.47,88827.5262,0.0,-0.48785,2e-05,170.89332]
[1769676792949,40.47,88826.4708,0.0,-0.48787,2e-05,170.89161]
[1769676798222,40.47,88823.9031,0.0,-0.48793,2e-05,170.88745]
[1769676804026,40.47,88824.4769,0.0,-0.48792,2e-05,170.8884]
[1769676809047,40.47,88824.8069,0.0,-0.48791,2e-05,170.88895]
[1769676809307,40.47,88824.3054,0.0,-0.48793,2e-05,170.88814]
[1769676810037,40.47,88824.3054,0.0,-0.48793,2e-05,170.88814]
[1769676810068,40.47,88824.3054,0.0,-0.48793,2e-05,170.88814]
[1769676812082,40.47,88811.0908,0.0,-0.48823,2e-05,170.86587]
[1769676815087,40.47,88813.8985,0.0,-0.48816,2e-05,170.87045]
[1769676820245,40.47,88826.17,0.0,-0.48787,2e-05,170.89035]
[1769676826180,40.47,88825.1654,0.0,-0.4879,2e-05,170.88878]
[1769676830629,40.47,88826.8531,0.0,-0.48787,2e-05,170.89156]
[1769676836250,40.46,88830.26,0.0,-0.48779,2e-05,170.89715]
[1769676841231,40.46,88830.2869,0.0,-0.4878,2e-05,170.89724]
[1769676841266,40.46,88829.6015,0.0,-0.48781,2e-05,170.89613]
[1769676846271,40.46,88823.4738,0.0,-0.48795,2e-05,170.88616]
[1769676851276,40.46,88828.3938,0.0,-0.48784,2e-05,170.89414]
[1769676856281,40.47,88827.9838,0.0,-0.48784,2e-05,170.89345]
[1769676861286,40.47,88827.0992,0.0,-0.48786,2e-05,170.892]
[1769676866291,40.47,88827.2385,0.0,-0.48786,2e-05,170.89222]
[1769676871297,40.47,88830.3785,0.0,-0.48779,2e-05,170.8966]
[1769676876301,40.47,88829.7238,0.0,-0.4878,2e-05,170.89552]
[1769676881306,40.47,88830.1462,0.0,-0.48779,2e-05,170.89619]
[1769676884590,40.47,88831.1423,0.0,-0.48777,2e-05,170.89779]
[1769676886311,40.47,88830.9131,0.0,-0.48777,2e-05,170.89741]
[1769676891316,40.47,88831.1308,0.0,-0.48776,2e-05,170.89768]
[1769676896321,40.48,88832.2292,0.0,-0.48772,2e-05,170.89934]
[1769676901326,40.48,88833.0469,0.0,-0.4877,2e-05,170.90062]
[1769676904117,40.48,88831.2415,0.0,-0.48774,2e-05,170.8977]
[1769676904129,40.48,88831.2415,0.0,-0.48774,2e-05,170.8977]
[1769676904229,40.48,88831.2415,0.0,-0.48774,2e-05,170.89771]
[1769676906331,40.48,88843.1977,0.0,-0.48748,2e-05,170.91712]
[1769676911779,40.47,88848.7215,0.0,-0.48736,2e-05,170.92626]
[1769676917342,40.46,88847.2331,0.0,-0.48741,2e-05,170.92395]
[1769676918747,40.46,88847.1262,0.0,-0.48741,2e-05,170.92375]
[1769676923863,40.47,88848.73,0.0,-0.48736,2e-05,170.9262]
[1769676929354,40.47,88846.9569,0.0,-0.48739,2e-05,170.92325]
[1769676934940,40.48,88845.4677,0.0,-0.48742,2e-05,170.92006]
[1769676940366,40.48,88843.2823,0.0,-0.48746,2e-05,170.91645]
[1769676945370,40.49,88844.5769,0.0,-0.48743,2e-05,170.91848]
[1769676951052,40.49,88846.5169,0.0,-0.48738,2e-05,170.92156]
[1769676956087,40.49,88847.4808,0.0,-0.48736,2e-05,170.92308]
[1769676961386,40.49,88848.7569,0.0,-0.48733,2e-05,170.92512]
[1769676967164,40.49,88855.1277,0.0,-0.48718,2e-05,170.93539]
[1769676972200,40.49,88855.1962,0.0,-0.48718,2e-05,170.93552]
[1769676977402,40.49,88855.3662,0.0,-0.48718,2e-05,170.93581]
[1769676983276,40.49,88855.2277,0.0,-0.48718,2e-05,170.93561]
[1769676988311,40.49,88855.5438,0.0,-0.48718,2e-05,170.93612]
[1769676993346,40.49,88855.7785,0.0,-0.48717,2e-05,170.93582]
[1769676994809,40.49,88857.4,0.0,-0.48714,2e-05,170.93843]
[1769676996208,40.49,88857.4,0.0,-0.48714,2e-05,170.93843]
[1769677001402,40.48,88859.9169,0.0,-0.48708,2e-05,170.94251]
[1769677003303,40.48,88859.8969,0.0,-0.48708,2e-05,170.94248]
[1769677008435,40.48,88859.6092,0.0,-0.48709,2e-05,170.94205]
[1769677009156,40.48,88859.6092,0.0,-0.48709,2e-05,170.94205]
[1769677014440,40.48,88866.6738,0.0,-0.48693,2e-05,170.95341]
[1769677017233,40.48,88869.3177,0.0,-0.48687,2e-05,170.95766]
[1769677022448,40.48,88866.6931,0.0,-0.48694,2e-05,170.95352]
[1769677023064,40.48,88866.6931,0.0,-0.48694,2e-05,170.95352]
[1769677028454,40.48,88866.9454,0.0,-0.48693,2e-05,170.95396]
[1769677033459,40.47,88869.6077,0.0,-0.48687,2e-05,170.95825]
[1769677038464,40.47,88865.6662,0.0,-0.48697,2e-05,170.95196]
[1769677043469,40.47,88868.0931,0.0,-0.48691,2e-05,170.95586]
[1769677048474,40.47,88869.3423,0.0,-0.48689,2e-05,170.95789]
[1769677053479,40.47,88867.3985,0.0,-0.48693,2e-05,170.9541]
[1769677058487,40.47,88866.0423,0.0,-0.48696,2e-05,170.95193]
[1769677061928,40.47,88867.51,0.0,-0.48693,2e-05,170.95428]
[1769677061991,40.47,88867.51,0.0,-0.48693,2e-05,170.95428]
[1769677062847,40.47,88867.51,0.0,-0.48693,2e-05,170.95428]
[1769677065493,40.47,88886.0777,0.0,-0.4865,2e-05,170.98382]
[1769677066494,40.48,88899.8177,0.0,-0.48618,2e-05,171.00557]
[1769677068929,40.48,88900.2969,0.0,-0.48616,2e-05,171.0063]
[1769677074918,40.48,88900.7377,0.0,-0.48615,2e-05,171.00688]
[1769677079953,40.49,88904.7262,0.0,-0.48605,2e-05,171.01308]
[1769677084988,40.49,88906.2869,0.0,-0.48601,2e-05,171.01553]
[1769677088010,40.49,88892.7962,0.0,-0.48632,2e-05,170.99418]
[1769677093045,40.49,88898.0762,0.0,-0.4862,2e-05,171.00251]
[1769677096848,40.49,88899.5077,0.0,-0.48616,2e-05,171.00468]
[1769677097073,40.49,88899.5077,0.0,-0.48616,2e-05,171.00465]
[1769677102110,40.49,88911.0346,0.0,-0.48589,2e-05,171.02289]
[1769677107145,40.49,88909.5238,0.0,-0.48593,2e-05,171.02056]
[1769677112180,40.49,88908.7054,0.0,-0.48595,2e-05,171.01861]
[1769677117215,40.49,88909.5346,0.0,-0.48594,2e-05,171.01995]
[1769677122550,40.49,88911.5338,0.0,-0.48589,2e-05,171.02314]
[1769677127555,40.48,88912.3731,0.0,-0.48588,2e-05,171.02449]
[1769677133327,40.48,88912.9838,0.0,-0.48586,2e-05,171.02549]
[1769677137590,40.48,88915.66,0.0,-0.48581,2e-05,171.02974]
[1769677137858,40.48,88915.66,0.0,-0.48581,2e-05,171.02974]
[1769677138362,40.48,88915.66,0.0,-0.48581,2e-05,171.02975]
[1769677138784,40.48,88915.66,0.0,-0.48581,2e-05,171.02975]
[1769677140379,40.48,88928.4362,0.0,-0.48552,2e-05,171.04985]
[1769677143164,40.48,88932.9138,0.0,-0.48542,2e-05,171.05691]
[1769677143400,40.48,88932.9138,0.0,-0.48542,2e-05,171.05693]
[1769677148435,40.47,88921.1323,0.0,-0.48569,2e-05,171.03852]
[1769677153470,40.47,88920.4477,0.0,-0.48571,2e-05,171.03748]
[1769677158505,40.47,88919.18,0.0,-0.48574,2e-05,171.0355]
[1769677163591,40.47,88918.7431,0.0,-0.48575,2e-05,171.03483]
[1769677168596,40.47,88918.3908,0.0,-0.48576,2e-05,171.03428]
[1769677173601,40.47,88917.9438,0.0,-0.48577,2e-05,171.03289]
[1769677178606,40.47,88918.2215,0.0,-0.48576,2e-05,171.03333]
[1769677183611,40.47,88917.0715,0.0,-0.48579,2e-05,171.03152]
[1769677188616,40.47,88916.62,0.0,-0.4858,2e-05,171.0308]
[1769677193621,40.47,88916.3008,0.0,-0.48581,2e-05,171.03029]
[1769677198626,40.47,88903.1308,0.0,-0.48611,2e-05,171.00948]
[1769677203631,40.48,88903.4538,0.0,-0.48609,2e-05,171.00992]
[1769677205633,40.48,88890.8246,0.0,-0.48638,2e-05,170.98987]
[1769677207090,40.48,88890.4923,0.0,-0.48639,2e-05,170.98932]
[1769677207130,40.48,88890.4923,0.0,-0.48638,2e-05,170.98929]
[1769677212356,40.48,88886.9731,0.0,-0.48646,2e-05,170.98363]
[1769677217645,40.49,88873.6746,0.0,-0.48676,2e-05,170.96236]
[1769677220648,40.44,88879.3831,0.0,-0.48671,2e-05,170.97266]
[1769677224655,40.37,88877.1992,0.0,-0.48687,2e-05,170.97065]
[1769677229657,40.3,88877.6246,0.0,-0.48698,2e-05,170.973]
[1769677230779,40.28,88877.9792,0.0,-0.48699,2e-05,170.97388]
[1769677231874,40.27,88878.1708,0.0,-0.48701,2e-05,170.9738]
[1769677236411,40.22,88878.5823,0.0,-0.48708,2e-05,170.97563]
[1769677239631,40.18,88878.8285,0.0,-0.48713,2e-05,170.97684]
[1769677244672,40.11,88877.89,0.0,-0.48726,2e-05,170.97681]
[1769677246432,40.1,88876.4469,0.0,-0.48731,2e-05,170.97472]
[1769677250066,40.06,88877.9092,0.0,-0.48734,2e-05,170.97793]
[1769677255181,40.01,88877.9938,0.0,-0.48743,2e-05,170.97927]
[1769677260688,39.96,88877.11,0.0,-0.48753,2e-05,170.97889]
[1769677261768,39.95,88877.11,0.0,-0.48754,2e-05,170.97908]
[1769677263306,39.94,88877.11,0.0,-0.48756,2e-05,170.97927]
[1769677269280,39.88,88877.7585,0.0,-0.48763,2e-05,170.98154]
[1769677270107,39.88,88877.7585,0.0,-0.48763,2e-05,170.98154]
[1769677270441,39.88,88877.7585,0.0,-0.48763,2e-05,170.98154]
[1769677277026,39.84,88881.9808,0.0,-0.4876,2e-05,170.9892]
[1769677279932,39.83,88882.2,0.0,-0.48762,2e-05,170.98989]
[1769677285712,39.8,88874.9808,0.0,-0.48783,2e-05,170.97882]
[1769677286122,39.8,88874.8008,0.0,-0.48785,2e-05,170.97865]
[1769677286523,39.8,88874.8008,0.0,-0.48785,2e-05,170.97865]
[1769677286586,39.79,88874.8008,0.0,-0.48785,2e-05,170.97871]
[1769677286807,39.79,88874.8008,0.0,-0.48785,2e-05,170.97871]
[1769677287406,39.79,88874.8008,0.0,-0.48785,2e-05,170.97872]
[1769677288568,39.79,88874.8008,0.0,-0.48785,2e-05,170.97872]
[1769677288728,39.79,88915.8123,0.0,-0.48689,2e-05,171.04462]
[1769677291308,39.79,88915.4838,0.0,-0.4869,2e-05,171.04412]
[1769677291434,39.79,88915.4838,0.0,-0.4869,2e-05,171.04344]
[1769677292441,39.79,88928.5123,0.0,-0.4866,2e-05,171.06418]
[1769677297476,39.79,88929.4492,0.0,-0.48658,2e-05,171.06573]
[1769677298763,39.78,88939.9131,0.0,-0.48635,2e-05,171.08242]
[1769677301504,39.76,88957.62,0.0,-0.48597,2e-05,171.11079]
[1769677305853,39.75,88959.3608,0.0,-0.48595,2e-05,171.11387]
[1769677311574,39.74,88955.22,0.0,-0.48605,2e-05,171.10744]
[1769677316609,39.74,88959.7969,0.0,-0.48595,2e-05,171.11469]
[1769677321644,39.72,88966.6446,0.0,-0.48582,2e-05,171.12592]
[1769677326679,39.72,88961.1746,0.0,-0.48595,2e-05,171.11741]
[1769677326775,39.72,88961.1746,0.0,-0.48595,2e-05,171.11741]
[1769677332721,39.71,88963.9246,0.0,-0.48589,2e-05,171.12179]
[1769677337756,39.71,88962.5831,0.0,-0.48593,2e-05,171.11974]
[1769677342787,39.71,88959.0085,0.0,-0.48601,2e-05,171.11418]
[1769677347792,39.71,88962.0677,0.0,-0.48595,2e-05,171.11905]
[1769677352797,39.71,88967.5969,0.0,-0.48582,2e-05,171.12709]
[1769677357802,39.7,88970.3415,0.0,-0.48576,2e-05,171.13143]
[1769677360805,39.7,88969.2477,0.0,-0.48579,2e-05,171.12974]
[1769677362807,39.7,88968.5462,0.0,-0.4858,2e-05,171.12866]
[1769677367812,39.7,88968.7862,0.0,-0.4858,2e-05,171.12907]
[1769677372817,39.7,88969.1823,0.0,-0.4858,2e-05,171.12973]
[1769677377822,39.7,88964.4492,0.0,-0.48591,2e-05,171.12236]
[1769677382828,39.69,88963.6531,0.0,-0.48593,2e-05,171.12114]
[1769677387832,39.69,88967.1408,0.0,-0.48585,2e-05,171.12665]
[1769677392838,39.69,88971.1969,0.0,-0.48576,2e-05,171.13304]
[1769677397842,39.69,88967.8954,0.0,-0.48584,2e-05,171.12791]
[1769677402847,39.69,88967.6192,0.0,-0.48585,2e-05,171.12752]
[1769677407852,39.69,88968.3685,0.0,-0.48583,2e-05,171.12873]
[1769677413284,39.68,88969.0669,0.0,-0.48582,2e-05,171.12917]
[1769677418318,39.68,88971.7169,0.0,-0.48576,2e-05,171.13336]
[1769677423353,39.68,88971.3869,0.0,-0.48577,2e-05,171.13288]
[1769677428874,39.68,88971.4092,0.0,-0.48577,2e-05,171.13296]
[1769677434884,39.67,88979.4423,0.0,-0.4856,2e-05,171.14578]
[1769677435437,39.67,88979.4423,0.0,-0.48561,2e-05,171.14586]
[1769677435967,39.67,88979.4423,0.0,-0.48561,2e-05,171.14586]
[1769677441479,39.66,88988.3762,0.0,-0.4854,2e-05,171.15989]
[1769677442025,39.66,88988.3762,0.0,-0.4854,2e-05,171.15989]
[1769677447521,39.65,88983.7238,0.0,-0.48553,2e-05,171.15285]
[1769677447956,39.65,88983.7238,0.0,-0.48553,2e-05,171.15285]
[1769677447987,39.65,88983.7238,0.0,-0.48553,2e-05,171.15285]
[1769677453563,39.64,88984.4069,0.0,-0.48553,2e-05,171.15419]
[1769677454963,39.64,88981.6385,0.0,-0.48559,2e-05,171.14988]
[1769677456914,39.64,88981.6385,0.0,-0.48559,2e-05,171.14989]
[1769677456930,39.64,88981.6385,0.0,-0.48559,2e-05,171.14989]
[1769677462904,39.64,88985.1769,0.0,-0.48551,2e-05,171.15544]
[1769677468669,39.63,88989.5023,0.0,-0.48542,2e-05,171.1623]
[1769677473705,39.63,88985.8462,0.0,-0.48551,2e-05,171.15595]
[1769677474542,39.63,88985.8462,0.0,-0.48551,2e-05,171.15595]
[1769677474725,39.63,88985.8462,0.0,-0.48551,2e-05,171.15595]
[1769677477924,39.63,88970.1077,0.0,-0.48588,2e-05,171.13138]
[1769677479280,39.63,88970.1077,0.0,-0.48588,2e-05,171.13139]
[1769677484783,39.63,88967.8638,0.0,-0.48593,2e-05,171.1279]
[1769677489818,39.63,88967.0015,0.0,-0.48595,2e-05,171.12657]
[1769677494853,39.63,88966.6815,0.0,-0.48596,2e-05,171.12609]
[1769677499888,39.63,88969.3208,0.0,-0.4859,2e-05,171.13025]
[1769677504923,39.63,88981.2662,0.0,-0.48563,2e-05,171.14897]
[1769677509955,39.62,88976.0277,0.0,-0.48575,2e-05,171.14081]
[1769677514960,39.62,88973.3585,0.0,-0.48581,2e-05,171.13666]
[1769677519965,39.62,88970.6254,0.0,-0.48588,2e-05,171.1324]
[1769677524970,39.62,88968.8431,0.0,-0.48592,2e-05,171.12963]
[1769677529975,39.62,88968.2031,0.0,-0.48594,2e-05,171.12865]
[1769677533549,39.62,88968.4254,0.0,-0.48594,2e-05,171.12832]
[1769677533618,39.62,88968.4254,0.0,-0.48594,2e-05,171.12832]
[1769677538984,39.62,88962.14,0.0,-0.48608,2e-05,171.11847]
[1769677543989,39.62,88953.4508,0.0,-0.48629,2e-05,171.1048]
[1769677548995,39.62,88952.7485,0.0,-0.48631,2e-05,171.1037]
[1769677549095,39.62,88952.7485,0.0,-0.48631,2e-05,171.1037]
[1769677549274,39.62,88952.7485,0.0,-0.48631,2e-05,171.1037]
[1769677550251,39.62,88943.9823,0.0,-0.48651,2e-05,171.08985]
[1769677556001,39.62,88927.1346,0.0,-0.48691,2e-05,171.06313]
[1769677562010,39.61,88925.7169,0.0,-0.48695,2e-05,171.0609]
[1769677567014,39.61,88925.1469,0.0,-0.48696,2e-05,171.06002]
[1769677572019,39.61,88924.6492,0.0,-0.48697,2e-05,171.05925]
[1769677574043,39.61,88924.5285,0.0,-0.48698,2e-05,171.05907]
[1769677579445,39.61,88932.8585,0.0,-0.48678,2e-05,171.07237]
[1769677585032,39.61,88935.2631,0.0,-0.48673,2e-05,171.07622]
[1769677590522,39.61,88935.5277,0.0,-0.48673,2e-05,171.07667]
[1769677596046,39.61,88938.4569,0.0,-0.48666,2e-05,171.08065]
[1769677598735,39.61,88938.8392,0.0,-0.48665,2e-05,171.08127]
[1769677604621,39.6,88939.83,0.0,-0.48663,2e-05,171.08288]
[1769677609657,39.6,88937.2215,0.0,-0.48669,2e-05,171.07876]
[1769677615065,39.6,88937.1046,0.0,-0.4867,2e-05,171.0786]
[1769677620070,39.6,88937.2715,0.0,-0.4867,2e-05,171.0789]
[1769677623047,39.6,88937.2454,0.0,-0.4867,2e-05,171.07887]
[1769677627037,39.6,88943.7123,0.0,-0.48655,2e-05,171.08914]
[1769677628084,39.6,88940.3131,0.0,-0.48663,2e-05,171.08377]
[1769677634084,39.6,88940.0277,0.0,-0.48664,2e-05,171.08335]
[1769677640090,39.6,88941.2454,0.0,-0.48661,2e-05,171.08531]
[1769677645095,39.6,88941.3754,0.0,-0.48661,2e-05,171.08554]
[1769677650100,39.59,88942.7115,0.0,-0.48658,2e-05,171.08769]
[1769677654742,39.59,88943.2654,0.0,-0.48657,2e-05,171.08788]
[1769677656275,39.59,88943.2654,0.0,-0.48657,2e-05,171.08789]
[1769677656921,39.59,88943.2654,0.0,-0.48657,2e-05,171.08789]
[1769677657063,39.59,88943.2654,0.0,-0.48657,2e-05,171.08789]
[1769677659002,39.59,88939.2623,0.0,-0.48666,2e-05,171.08155]
[1769677661264,39.59,88928.6308,0.0,-0.48691,2e-05,171.06465]
[1769677662408,39.59,88928.6308,0.0,-0.48691,2e-05,171.06466]
[1769677668067,39.59,88923.4592,0.0,-0.48704,2e-05,171.05643]
[1769677673102,39.59,88923.3415,0.0,-0.48704,2e-05,171.05627]
[1769677678129,39.59,88914.7515,0.0,-0.48724,2e-05,171.04256]
[1769677683134,39.59,88914.5162,0.0,-0.48725,2e-05,171.0422]
[1769677688139,39.59,88913.8154,0.0,-0.48727,2e-05,171.04109]
[1769677693144,39.59,88914.9369,0.0,-0.48724,2e-05,171.04292]
[1769677698149,39.59,88917.5885,0.0,-0.48718,2e-05,171.04718]
[1769677703155,39.58,88917.6623,0.0,-0.48718,2e-05,171.04732]
[1769677708159,39.58,88916.7231,0.0,-0.48721,2e-05,171.04583]
[1769677713164,39.58,88917.2854,0.0,-0.4872,2e-05,171.04606]
[1769677718169,39.58,88918.6277,0.0,-0.48717,2e-05,171.04823]
[1769677719471,39.58,88918.8054,0.0,-0.48716,2e-05,171.04851]
[1769677719634,39.58,88918.8054,0.0,-0.48716,2e-05,171.04851]
[1769677727412,39.58,88924.9838,0.0,-0.48702,2e-05,171.05842]
[1769677728793,39.58,88925.5054,0.0,-0.48701,2e-05,171.05925]
[1769677734185,39.58,88925.7992,0.0,-0.487,2e-05,171.05974]
[1769677736333,39.58,88925.91,0.0,-0.487,2e-05,171.05993]
[1769677736451,39.58,88925.91,0.0,-0.487,2e-05,171.05993]
[1769677736702,39.58,88925.91,0.0,-0.487,2e-05,171.05993]
[1769677739190,39.58,88940.9438,0.0,-0.48665,2e-05,171.08386]
[1769677744601,39.58,88946.3792,0.0,-0.48652,2e-05,171.09249]
[1769677745394,39.58,88946.3792,0.0,-0.48652,2e-05,171.09249]
[1769677745961,39.58,88946.3792,0.0,-0.48652,2e-05,171.09249]
[1769677745968,39.58,88946.3792,0.0,-0.48652,2e-05,171.09249]
[1769677748201,39.58,88931.0446,0.0,-0.48688,2e-05,171.06816]
[1769677749202,39.58,88913.4685,0.0,-0.4873,2e-05,171.04009]
[1769677751926,39.58,88908.4646,0.0,-0.48741,2e-05,171.03207]
[1769677753119,39.58,88908.4646,0.0,-0.48741,2e-05,171.03208]
[1769677753391,39.58,88905.6369,0.0,-0.48748,2e-05,171.02754]
[1769677754187,39.58,88905.6369,0.0,-0.48748,2e-05,171.02754]
[1769677754207,39.58,88905.4331,0.0,-0.48749,2e-05,171.02721]
[1769677755755,39.58,88905.4331,0.0,-0.48749,2e-05,171.02721]
[1769677755809,39.58,88905.4331,0.0,-0.48749,2e-05,171.02721]
[1769677756214,39.58,88905.4331,0.0,-0.48749,2e-05,171.02721]
[1769677756709,39.58,88905.4331,0.0,-0.48749,2e-05,171.02721]
[1769677758046,39.58,88905.4331,0.0,-0.48749,2e-05,171.02721]
[1769677758413,39.57,88905.4331,0.0,-0.48749,2e-05,171.02722]
[1769677758703,39.57,88905.4331,0.0,-0.48749,2e-05,171.02723]
[1769677759710,39.57,88891.8623,0.0,-0.48781,2e-05,171.00536]
[1769677764745,39.57,88880.7892,0.0,-0.48807,2e-05,170.98746]
[1769677766462,39.57,88881.7438,0.0,-0.48805,2e-05,170.98901]
[1769677766759,39.57,88881.7438,0.0,-0.48805,2e-05,170.98901]
[1769677770787,39.57,88869.4408,0.0,-0.48834,2e-05,170.96902]
[1769677775822,39.57,88866.7231,0.0,-0.4884,2e-05,170.96391]
[1769677779384,39.57,88875.7354,0.0,-0.48819,2e-05,170.97859]
[1769677779850,39.57,88875.7354,0.0,-0.48819,2e-05,170.97859]
[1769677785245,39.57,88886.5677,0.0,-0.48794,2e-05,170.99618]
[1769677790927,39.57,88886.9615,0.0,-0.48793,2e-05,170.99684]
[1769677794631,39.57,88888.9046,0.0,-0.48788,2e-05,170.99999]
[1769677799363,39.57,88889.0185,0.0,-0.48788,2e-05,171.0002]
[1769677799992,39.57,88889.0185,0.0,-0.48788,2e-05,171.00021]
[1769677805265,39.57,88892.1338,0.0,-0.48781,2e-05,171.00528]
[1769677811068,39.57,88890.3654,0.0,-0.48785,2e-05,171.00242]
[1769677816103,39.57,88894.2185,0.0,-0.48777,2e-05,171.00866]
[1769677821138,39.56,88897.1123,0.0,-0.4877,2e-05,171.01335]
[1769677822220,39.56,88897.1123,0.0,-0.4877,2e-05,171.01335]
[1769677822242,39.56,88897.1123,0.0,-0.4877,2e-05,171.01336]
[1769677827288,39.56,88887.4031,0.0,-0.48793,2e-05,170.99769]
[1769677828734,39.56,88887.3454,0.0,-0.48793,2e-05,170.9976]
[1769677829194,39.56,88887.3454,0.0,-0.48793,2e-05,170.9976]
[1769677831123,39.56,88887.2569,0.0,-0.48793,2e-05,170.99746]
[1769677832173,39.56,88887.2569,0.0,-0.48793,2e-05,170.99677]
[1769677833222,39.56,88874.4269,0.0,-0.48824,2e-05,170.97595]
[1769677837834,39.56,88872.3377,0.0,-0.48829,2e-05,170.97256]
[1769677846307,39.56,88881.8208,0.0,-0.48806,2e-05,170.98799]
[1769677852313,39.56,88880.3015,0.0,-0.4881,2e-05,170.98554]
[1769677857318,39.56,88875.0277,0.0,-0.48823,2e-05,170.97699]
[1769677860102,39.56,88873.7169,0.0,-0.48826,2e-05,170.97486]
[1769677863185,39.56,88874.12,0.0,-0.48825,2e-05,170.97552]
[1769677868141,39.56,88873.5108,0.0,-0.48826,2e-05,170.97454]
[1769677873334,39.56,88869.8654,0.0,-0.48835,2e-05,170.96861]
[1769677878339,39.56,88869.3554,0.0,-0.48836,2e-05,170.96778]
[1769677883344,39.56,88870.8085,0.0,-0.48833,2e-05,170.97016]
[1769677888349,39.56,88872.8015,0.0,-0.48828,2e-05,170.97341]
[1769677893354,39.56,88873.2569,0.0,-0.48827,2e-05,170.97347]
[1769677898359,39.56,88873.4915,0.0,-0.48827,2e-05,170.97385]
[1769677901870,39.56,88872.9177,0.0,-0.48828,2e-05,170.97293]
[1769677905592,39.56,88872.6069,0.0,-0.48829,2e-05,170.97243]
[1769677911372,39.56,88872.8677,0.0,-0.48828,2e-05,170.97286]
[1769677916816,39.56,88870.8192,0.0,-0.48833,2e-05,170.96953]
[1769677921851,39.56,88861.7085,0.0,-0.48855,2e-05,170.95467]
[1769677926886,39.56,88861.7854,0.0,-0.48855,2e-05,170.95479]
[1769677932393,39.56,88860.9408,0.0,-0.48857,2e-05,170.95342]
[1769677937963,39.56,88861.0823,0.0,-0.48856,2e-05,170.95365]
[1769677942998,39.56,88857.6592,0.0,-0.48864,2e-05,170.94805]
[1769677948409,39.56,88858.8131,0.0,-0.48862,2e-05,170.94994]
[1769677954085,39.56,88859.5954,0.0,-0.4886,2e-05,170.95052]
[1769677955441,39.56,88860.1354,0.0,-0.48858,2e-05,170.9514]
[1769677962132,39.55,88865.1269,0.0,-0.48847,2e-05,170.95956]
[1769677967167,39.55,88866.1123,0.0,-0.48844,2e-05,170.96117]
[1769677972202,39.55,88866.4423,0.0,-0.48844,2e-05,170.96172]
[1769677977237,39.55,88865.5985,0.0,-0.48846,2e-05,170.96034]
[1769677982274,39.55,88859.8738,0.0,-0.48859,2e-05,170.95099]
[1769677987308,39.55,88860.0446,0.0,-0.48859,2e-05,170.95127]
[1769677992163,39.55,88860.0123,0.0,-0.48859,2e-05,170.95122]
[1769677993412,39.55,88860.0123,0.0,-0.48859,2e-05,170.95122]
[1769677995921,39.55,88859.5554,0.0,-0.4886,2e-05,170.95047]
[1769677998713,39.55,88859.2023,0.0,-0.48861,2e-05,170.9499]
[1769678002108,39.55,88858.7923,0.0,-0.48862,2e-05,170.94922]
[1769678007473,39.55,88857.7008,0.0,-0.48864,2e-05,170.94744]
[1769678012477,39.55,88857.4462,0.0,-0.48865,2e-05,170.94632]
[1769678017482,39.55,88856.42,0.0,-0.48867,2e-05,170.94464]
[1769678022487,39.55,88855.5192,0.0,-0.48869,2e-05,170.94317]
[1769678027492,39.55,88848.9377,0.0,-0.48885,2e-05,170.93237]
[1769678032498,39.55,88838.2115,0.0,-0.4891,2e-05,170.91472]
[1769678037503,39.55,88828.6846,0.0,-0.48933,2e-05,170.899]
[1769678042508,39.55,88829.5946,0.0,-0.48931,2e-05,170.90052]
[1769678047303,39.55,88830.3077,0.0,-0.4893,2e-05,170.90177]
[1769678052518,39.55,88833.4685,0.0,-0.48923,2e-05,170.90705]
[1769678057525,39.55,88833.1146,0.0,-0.48924,2e-05,170.90648]
[1769678062529,39.55,88833.6985,0.0,-0.48922,2e-05,170.90746]
[1769678067534,39.54,88833.9215,0.0,-0.48922,2e-05,170.90784]
[1769678072539,39.54,88836.2831,0.0,-0.48917,2e-05,170.91113]
[1769678077544,39.54,88835.5354,0.0,-0.48919,2e-05,170.90992]
[1769678082973,39.54,88836.6908,0.0,-0.48916,2e-05,170.91183]
[1769678088009,39.54,88834.58,0.0,-0.48922,2e-05,170.90837]
[1769678093043,39.54,88832.9938,0.0,-0.48925,2e-05,170.90575]
[1769678098078,39.54,88836.7946,0.0,-0.48916,2e-05,170.91204]
[1769678103113,39.53,88837.8877,0.0,-0.48914,2e-05,170.91389]
[1769678108576,39.53,88841.2377,0.0,-0.48908,2e-05,170.91955]
[1769678109028,39.53,88841.2377,0.0,-0.48908,2e-05,170.91955]
[1769678114190,39.52,88850.6077,0.0,-0.48887,2e-05,170.93509]
[1769678119587,39.52,88851.8415,0.0,-0.48884,2e-05,170.93713]
[1769678124592,39.52,88852.3131,0.0,-0.48883,2e-05,170.93792]
[1769678129597,39.52,88852.7315,0.0,-0.48882,2e-05,170.93862]
[1769678133523,39.52,88853.0262,0.0,-0.48881,2e-05,170.9384]
[1769678135292,39.52,88863.7362,0.0,-0.48856,2e-05,170.95594]
[1769678137351,39.52,88878.2238,0.0,-0.48822,2e-05,170.97956]
[1769678142386,39.52,88884.0446,0.0,-0.48808,2e-05,170.98902]
[1769678147615,39.52,88883.1,0.0,-0.48811,2e-05,170.98749]
[1769678152620,39.52,88881.1115,0.0,-0.48815,2e-05,170.98427]
[1769678157625,39.52,88880.5754,0.0,-0.48817,2e-05,170.9834]
[1769678159526,39.52,88880.4992,0.0,-0.48817,2e-05,170.98328]
[1769678165548,39.52,88878.1085,0.0,-0.48823,2e-05,170.97942]
[1769678167312,39.52,88871.3023,0.0,-0.48839,2e-05,170.96834]
[1769678168553,39.52,88871.3023,0.0,-0.48839,2e-05,170.96834]
[1769678169263,39.52,88871.3023,0.0,-0.48839,2e-05,170.96834]
[1769678170584,39.52,88858.8438,0.0,-0.48868,2e-05,170.94798]
[1769678175620,39.52,88855.2031,0.0,-0.48876,2e-05,170.94201]
[1769678180658,39.52,88844.8277,0.0,-0.48901,2e-05,170.92498]
[1769678185663,39.52,88845.1531,0.0,-0.489,2e-05,170.92552]
[1769678190668,39.51,88845.0092,0.0,-0.48901,2e-05,170.9253]
[1769678195673,39.51,88843.5146,0.0,-0.48904,2e-05,170.92215]
[1769678200678,39.51,88842.4246,0.0,-0.48907,2e-05,170.92036]
[1769678205683,39.51,88843.0892,0.0,-0.48905,2e-05,170.92144]
[1769678210688,39.52,88842.8346,0.0,-0.48906,2e-05,170.92101]
[1769678212941,39.52,88843.0815,0.0,-0.48905,2e-05,170.92141]
[1769678218696,39.52,88845.7731,0.0,-0.48899,2e-05,170.92582]
[1769678222185,39.52,88846.5631,0.0,-0.48897,2e-05,170.92711]
[1769678225605,39.52,88847.9777,0.0,-0.48893,2e-05,170.92943]
[1769678230708,39.52,88853.1138,0.0,-0.48881,2e-05,170.93785]
[1769678235713,39.52,88853.76,0.0,-0.48879,2e-05,170.9389]
[1769678240718,39.52,88865.0985,0.0,-0.48853,2e-05,170.95745]
[1769678245723,39.52,88864.8492,0.0,-0.48853,2e-05,170.95704]
[1769678249996,39.52,88865.6769,0.0,-0.48851,2e-05,170.95839]
[1769678252157,39.52,88886.7546,0.0,-0.48802,2e-05,170.99198]
[1769678253731,39.52,88901.3138,0.0,-0.48767,2e-05,171.01551]
[1769678255106,39.52,88901.3138,0.0,-0.48767,2e-05,171.01551]
[1769678260213,39.52,88895.0,0.0,-0.48782,2e-05,171.0053]
[1769678265249,39.52,88893.4038,0.0,-0.48786,2e-05,171.0027]
[1769678268269,39.52,88878.9877,0.0,-0.4882,2e-05,170.97933]
[1769678273304,39.52,88875.76,0.0,-0.48827,2e-05,170.97409]
[1769678278339,39.52,88876.3331,0.0,-0.48826,2e-05,170.97502]
[1769678283374,39.52,88878.8723,0.0,-0.4882,2e-05,170.97916]
[1769678288409,39.52,88875.26,0.0,-0.48828,2e-05,170.97328]
[1769678293444,39.52,88871.5308,0.0,-0.48837,2e-05,170.96721]
[1769678298479,39.52,88872.6869,0.0,-0.48835,2e-05,170.96909]
[1769678303514,39.52,88873.0415,0.0,-0.48834,2e-05,170.96967]
[1769678308786,39.52,88872.8577,0.0,-0.48834,2e-05,170.96937]
[1769678314792,39.52,88877.7246,0.0,-0.48823,2e-05,170.9766]
[1769678320633,39.52,88877.9654,0.0,-0.48822,2e-05,170.97699]
[1769678325803,39.52,88876.4538,0.0,-0.48826,2e-05,170.97454]
[1769678331710,39.52,88875.9423,0.0,-0.48827,2e-05,170.97371]
[1769678336745,39.52,88872.4892,0.0,-0.48835,2e-05,170.96809]
[1769678340194,39.52,88873.1315,0.0,-0.48834,2e-05,170.96913]
[1769678345610,39.52,88873.6354,0.0,-0.48832,2e-05,170.96995]
[1769678350042,39.52,88877.0008,0.0,-0.48825,2e-05,170.97545]
[1769678355833,39.52,88878.4415,0.0,-0.48821,2e-05,170.97782]
[1769678360838,39.52,88880.2008,0.0,-0.48818,2e-05,170.98071]
[1769678365845,39.52,88882.62,0.0,-0.48812,2e-05,170.98468]
[1769678370850,39.51,88879.42,0.0,-0.4882,2e-05,170.97951]
[1769678375855,39.51,88877.4869,0.0,-0.48825,2e-05,170.97569]
[1769678380860,39.51,88878.46,0.0,-0.48822,2e-05,170.97729]
[1769678385865,39.51,88882.2354,0.0,-0.48814,2e-05,170.98345]
[1769678390870,39.51,88881.8823,0.0,-0.48815,2e-05,170.9829]
[1769678394968,39.51,88886.7669,0.0,-0.48803,2e-05,170.99084]
[1769678396071,39.51,88886.6254,0.0,-0.48804,2e-05,170.99061]
[1769678401884,39.51,88888.1185,0.0,-0.488,2e-05,170.99302]
[1769678406889,39.51,88882.2162,0.0,-0.48814,2e-05,170.98343]
[1769678408059,39.51,88881.9885,0.0,-0.48815,2e-05,170.98306]
[1769678410894,39.51,88862.57,0.0,-0.4886,2e-05,170.95141]
[1769678415898,39.51,88861.1554,0.0,-0.48863,2e-05,170.94909]
[1769678421341,39.51,88860.73,0.0,-0.48864,2e-05,170.94839]
[1769678426376,39.51,88866.2362,0.0,-0.48851,2e-05,170.95738]
[1769678431915,39.51,88865.6931,0.0,-0.48853,2e-05,170.95579]
[1769678437453,39.51,88864.4438,0.0,-0.48856,2e-05,170.95375]
[1769678442926,39.51,88864.3131,0.0,-0.48856,2e-05,170.95353]
[1769678448530,39.51,88863.8338,0.0,-0.48857,2e-05,170.95274]
[1769678453565,39.51,88862.7838,0.0,-0.48859,2e-05,170.95101]
[1769678458600,39.51,88863.5231,0.0,-0.48857,2e-05,170.95222]
[1769678463951,39.51,88865.0631,0.0,-0.48854,2e-05,170.95473]
[1769678469677,39.51,88866.3454,0.0,-0.48851,2e-05,170.95681]
[1769678474712,39.51,88867.5585,0.0,-0.48848,2e-05,170.95879]
[1769678479967,39.51,88879.8785,0.0,-0.48819,2e-05,170.97886]
[1769678483424,39.51,88880.12,0.0,-0.48818,2e-05,170.97925]
[1769678485571,39.51,88880.5931,0.0,-0.48817,2e-05,170.98002]
[1769678490824,39.51,88892.9708,0.0,-0.48788,2e-05,171.00006]
[1769678495859,39.52,88894.48,0.0,-0.48784,2e-05,171.00179]
[1769678500894,39.52,88896.5908,0.0,-0.48779,2e-05,171.00518]
[1769678505929,39.52,88905.5377,0.0,-0.48758,2e-05,171.01959]
[1769678510964,39.52,88904.92,0.0,-0.48759,2e-05,171.01858]
[1769678515999,39.52,88904.5292,0.0,-0.4876,2e-05,171.01793]
[1769678521010,39.52,88904.52,0.0,-0.4876,2e-05,171.0179]
[1769678526016,39.52,88901.2792,0.0,-0.48768,2e-05,171.01267]
[1769678531020,39.52,88899.0569,0.0,-0.48773,2e-05,171.00907]
[1769678532230,39.52,88898.8792,0.0,-0.48773,2e-05,171.00878]
[1769678538027,39.52,88893.4046,0.0,-0.48786,2e-05,170.99993]
[1769678543032,39.52,88892.5831,0.0,-0.48788,2e-05,170.99859]
[1769678545287,39.52,88892.2838,0.0,-0.48788,2e-05,170.9981]
[1769678551040,39.52,88894.8708,0.0,-0.48782,2e-05,171.00158]
[1769678556045,39.52,88898.7985,0.0,-0.48773,2e-05,171.00791]
[1769678561050,39.52,88899.7592,0.0,-0.48771,2e-05,171.00944]
[1769678566055,39.53,88906.8869,0.0,-0.48754,2e-05,171.02089]
[1769678571060,39.53,88907.5346,0.0,-0.48752,2e-05,171.0219]
[1769678576065,39.53,88907.6023,0.0,-0.48751,2e-05,171.02197]
[1769678581070,39.53,88907.7377,0.0,-0.48751,2e-05,171.02215]
[1769678586490,39.53,88912.6085,0.0,-0.48739,2e-05,171.02994]
[1769678591526,39.53,88916.6415,0.0,-0.48729,2e-05,171.03637]
[1769678593442,39.53,88916.5438,0.0,-0.4873,2e-05,171.03621]
[1769678598575,39.53,88912.4385,0.0,-0.48739,2e-05,171.02961]
[1769678604093,39.54,88909.7923,0.0,-0.48745,2e-05,171.02534]
[1769678609100,39.54,88909.3377,0.0,-0.48746,2e-05,171.0246]
[1769678615106,39.54,88906.5185,0.0,-0.48753,2e-05,171.01935]
[1769678620110,39.54,88905.5885,0.0,-0.48755,2e-05,171.01784]
[1769678626116,39.54,88904.3631,0.0,-0.48757,2e-05,171.01585]
[1769678631806,39.54,88902.9677,0.0,-0.48761,2e-05,171.01359]
[1769678636404,39.54,88900.6515,0.0,-0.48766,2e-05,171.00986]
[1769678639261,39.54,88892.0962,0.0,-0.48786,2e-05,170.99604]
[1769678644712,39.54,88889.6562,0.0,-0.48792,2e-05,170.99209]
[1769678650939,39.54,88890.0323,0.0,-0.48791,2e-05,170.9927]
[1769678656147,39.54,88880.9038,0.0,-0.48812,2e-05,170.97789]
[1769678661152,39.54,88881.1854,0.0,-0.48812,2e-05,170.97834]
[1769678667053,39.54,88880.0031,0.0,-0.48814,2e-05,170.97641]
[1769678667814,39.54,88880.0031,0.0,-0.48814,2e-05,170.97641]
[1769678673095,39.54,88888.2377,0.0,-0.48795,2e-05,170.98906]
[1769678678130,39.54,88888.7485,0.0,-0.48794,2e-05,170.98987]
[1769678680075,39.54,88888.8354,0.0,-0.48793,2e-05,170.99001]
[1769678685176,39.54,88888.6954,0.0,-0.48794,2e-05,170.98977]
[1769678685961,39.54,88888.6954,0.0,-0.48794,2e-05,170.98977]
[1769678691182,39.54,88888.8677,0.0,-0.48793,2e-05,170.99003]
[1769678696187,39.54,88889.1885,0.0,-0.48792,2e-05,170.99053]
[1769678702193,39.55,88889.7631,0.0,-0.48791,2e-05,170.99145]
[1769678707198,39.55,88890.2554,0.0,-0.48789,2e-05,170.99224]
[1769678712204,39.54,88890.9162,0.0,-0.48788,2e-05,170.99333]
[1769678717209,39.54,88892.9454,0.0,-0.48783,2e-05,170.99662]
[1769678722214,39.54,88892.7446,0.0,-0.48784,2e-05,170.99631]
[1769678727219,39.54,88893.4631,0.0,-0.48782,2e-05,170.99749]
[1769678731650,39.54,88894.67,0.0,-0.4878,2e-05,170.99876]
[1769678731746,39.54,88894.67,0.0,-0.4878,2e-05,170.99876]
[1769678737229,39.54,88895.4885,0.0,-0.48779,2e-05,171.00019]
[1769678737264,39.54,88895.4885,0.0,-0.48779,2e-05,171.00019]
[1769678743235,39.53,88895.47,0.0,-0.4878,2e-05,171.00028]
[1769678746108,39.53,88895.5977,0.0,-0.48779,2e-05,171.00051]
[1769678750767,39.52,88894.8785,0.0,-0.48782,2e-05,170.99947]
[1769678756248,39.52,88895.4162,0.0,-0.48781,2e-05,171.00035]
[1769678761254,39.52,88895.52,0.0,-0.48781,2e-05,171.00052]
[1769678764409,39.52,88895.56,0.0,-0.48781,2e-05,171.00061]
[1769678770777,39.52,88895.2954,0.0,-0.48782,2e-05,171.00029]
[1769678776099,39.52,88895.3885,0.0,-0.48782,2e-05,171.00047]
[1769678781273,39.52,88894.7169,0.0,-0.48784,2e-05,170.99939]
[1769678786278,39.52,88891.7477,0.0,-0.48791,2e-05,170.9946]
[1769678791924,39.51,88890.7154,0.0,-0.48793,2e-05,170.99224]
[1769678796960,39.51,88886.8731,0.0,-0.48803,2e-05,170.98603]
[1769678801995,39.51,88882.79,0.0,-0.48812,2e-05,170.97941]
[1769678807299,39.51,88886.5769,0.0,-0.48803,2e-05,170.98556]
[1769678813072,39.51,88886.06,0.0,-0.48805,2e-05,170.98473]
[1769678817613,39.51,88886.3123,0.0,-0.48804,2e-05,170.98515]
[1769678823142,39.51,88883.5292,0.0,-0.48811,2e-05,170.98064]
[1769678824138,39.51,88883.5292,0.0,-0.48811,2e-05,170.98064]
[1769678824149,39.51,88883.5292,0.0,-0.48811,2e-05,170.98064]
[1769678829321,39.51,88889.6077,0.0,-0.48796,2e-05,170.9905]
[1769678830608,39.51,88889.67,0.0,-0.48796,2e-05,170.9906]
[1769678831198,39.51,88889.67,0.0,-0.48796,2e-05,170.9906]
[1769678836328,39.51,88889.6738,0.0,-0.48796,2e-05,170.99062]
[1769678842275,39.51,88889.0438,0.0,-0.48798,2e-05,170.9896]
[1769678847310,39.51,88888.2492,0.0,-0.488,2e-05,170.98832]
[1769678852344,39.51,88887.9638,0.0,-0.48801,2e-05,170.98717]
[1769678857349,39.51,88884.2185,0.0,-0.48809,2e-05,170.9811]
[1769678862354,39.51,88885.8569,0.0,-0.48806,2e-05,170.98377]
[1769678862821,39.51,88885.8569,0.0,-0.48806,2e-05,170.98377]
[1769678863001,39.51,88885.8569,0.0,-0.48806,2e-05,170.98377]
[1769678872365,39.51,88883.8169,0.0,-0.4881,2e-05,170.98047]
[1769678877371,39.51,88880.76,0.0,-0.48818,2e-05,170.97551]
[1769678882376,39.51,88883.7069,0.0,-0.48811,2e-05,170.9803]
[1769678887381,39.51,88886.8992,0.0,-0.48803,2e-05,170.98549]
[1769678892386,39.51,88878.1308,0.0,-0.48824,2e-05,170.97125]
[1769678897392,39.51,88877.2669,0.0,-0.48826,2e-05,170.96985]
[1769678902397,39.51,88878.2815,0.0,-0.48824,2e-05,170.97151]
[1769678907402,39.51,88877.9908,0.0,-0.48824,2e-05,170.97104]
[1769678912407,39.51,88877.4769,0.0,-0.48826,2e-05,170.96952]
[1769678917412,39.51,88878.0477,0.0,-0.48824,2e-05,170.97045]
[1769678922418,39.51,88875.4962,0.0,-0.48831,2e-05,170.96631]
[1769678926269,39.51,88877.9031,0.0,-0.48825,2e-05,170.97023]
[1769678932428,39.51,88874.3331,0.0,-0.48833,2e-05,170.96444]
[1769678937433,39.51,88875.2115,0.0,-0.48832,2e-05,170.96589]
[1769678943000,39.5,88875.5,0.0,-0.48831,2e-05,170.96637]
[1769678947060,39.5,88875.9746,0.0,-0.4883,2e-05,170.96715]
[1769678950049,39.5,88863.8385,0.0,-0.48859,2e-05,170.94737]
[1769678955451,39.5,88863.8415,0.0,-0.48859,2e-05,170.9474]
[1769678961461,39.5,88863.6485,0.0,-0.48859,2e-05,170.94711]
[1769678967168,39.5,88862.6354,0.0,-0.48862,2e-05,170.94548]
[1769678972204,39.5,88863.4446,0.0,-0.4886,2e-05,170.94613]
[1769678977239,39.5,88865.3438,0.0,-0.48856,2e-05,170.94925]
[1769678982479,39.5,88864.8138,0.0,-0.48857,2e-05,170.9484]
[1769678988316,39.5,88863.6377,0.0,-0.4886,2e-05,170.9465]
[1769678993351,39.49,88863.8254,0.0,-0.4886,2e-05,170.94683]
[1769678998495,39.49,88860.5023,0.0,-0.48868,2e-05,170.94141]
[1769679004428,39.49,88860.1454,0.0,-0.48869,2e-05,170.94086]
[1769679009467,39.49,88859.5323,0.0,-0.48871,2e-05,170.93987]
[1769679014509,39.49,88850.0546,0.0,-0.48893,2e-05,170.92435]
[1769679019516,39.49,88850.0815,0.0,-0.48894,2e-05,170.92443]
[1769679024521,39.49,88849.9838,0.0,-0.48894,2e-05,170.9243]
[1769679029526,39.48,88850.0954,0.0,-0.48894,2e-05,170.92451]
[1769679034531,39.48,88852.6638,0.0,-0.48888,2e-05,170.92807]
[1769679039536,39.48,88852.2762,0.0,-0.48889,2e-05,170.92746]
[1769679044541,39.48,88851.8031,0.0,-0.48891,2e-05,170.92672]
[1769679049546,39.48,88852.5954,0.0,-0.48889,2e-05,170.92805]
[1769679054551,39.48,88850.9908,0.0,-0.48893,2e-05,170.92544]
[1769679059556,39.48,88850.4269,0.0,-0.48895,2e-05,170.92455]
[1769679064569,39.47,88847.8777,0.0,-0.48901,2e-05,170.92038]
[1769679070572,39.47,88839.6115,0.0,-0.48921,2e-05,170.90679]
[1769679071304,39.47,88839.6115,0.0,-0.48921,2e-05,170.90679]
[1769679076578,39.47,88838.1377,0.0,-0.48925,2e-05,170.90439]
[1769679081583,39.47,88835.8638,0.0,-0.4893,2e-05,170.90066]
[1769679087014,39.47,88834.7469,0.0,-0.48933,2e-05,170.89884]
[1769679092049,39.47,88834.2469,0.0,-0.48935,2e-05,170.89735]
[1769679097599,39.46,88834.5315,0.0,-0.48934,2e-05,170.89784]
[1769679103127,39.46,88834.2123,0.0,-0.48935,2e-05,170.89735]
[1769679108162,39.46,88833.4754,0.0,-0.48937,2e-05,170.89615]
[1769679109110,39.46,88833.4754,0.0,-0.48937,2e-05,170.89615]
[1769679109518,39.46,88833.4754,0.0,-0.48937,2e-05,170.89615]
[1769679112617,39.46,88821.0938,0.0,-0.48966,2e-05,170.87564]
[1769679112870,39.46,88821.0938,0.0,-0.48966,2e-05,170.87564]
[1769679112919,39.46,88821.0938,0.0,-0.48966,2e-05,170.87564]
[1769679113027,39.46,88821.0938,0.0,-0.48966,2e-05,170.87564]
[1769679113197,39.46,88821.0938,0.0,-0.48966,2e-05,170.87564]
[1769679118620,39.46,88812.5377,0.0,-0.48987,2e-05,170.8614]
[1769679124274,39.46,88808.5754,0.0,-0.48996,2e-05,170.8548]
[1769679129309,39.46,88801.9438,0.0,-0.49012,2e-05,170.84371]
[1769679132521,39.46,88797.2454,0.0,-0.49023,2e-05,170.83584]
[1769679138373,39.46,88801.9477,0.0,-0.49012,2e-05,170.84372]
[1769679143407,39.46,88802.0454,0.0,-0.49012,2e-05,170.84389]
[1769679143648,39.46,88802.0454,0.0,-0.49012,2e-05,170.84389]
[1769679149450,39.46,88802.2762,0.0,-0.49011,2e-05,170.84428]
[1769679154484,39.46,88802.2169,0.0,-0.49011,2e-05,170.84349]
[1769679159520,39.46,88801.57,0.0,-0.49013,2e-05,170.84241]
[1769679164555,39.46,88802.1662,0.0,-0.49011,2e-05,170.84341]
[1769679169590,39.46,88796.2538,0.0,-0.49025,2e-05,170.8335]
[1769679174627,39.46,88794.7246,0.0,-0.49029,2e-05,170.83094]
[1769679179681,39.46,88798.1669,0.0,-0.49021,2e-05,170.83671]
[1769679184686,39.46,88798.8169,0.0,-0.49019,2e-05,170.8378]
[1769679189691,39.46,88797.8408,0.0,-0.49022,2e-05,170.83617]
[1769679194696,39.46,88797.8815,0.0,-0.49022,2e-05,170.83624]
[1769679199701,39.46,88801.5792,0.0,-0.49013,2e-05,170.84243]
[1769679204654,39.46,88801.7831,0.0,-0.49012,2e-05,170.84278]
[1769679213716,39.46,88805.6908,0.0,-0.49003,2e-05,170.84862]
[1769679218724,39.46,88806.6538,0.0,-0.49001,2e-05,170.85023]
[1769679223860,39.46,88807.6977,0.0,-0.48999,2e-05,170.85198]
[1769679224077,39.46,88807.6977,0.0,-0.48999,2e-05,170.85198]
[1769679226664,39.46,88814.0777,0.0,-0.48984,2e-05,170.86263]
[1769679227025,39.46,88813.9846,0.0,-0.48984,2e-05,170.86248]
[1769679228408,39.46,88813.9992,0.0,-0.48984,2e-05,170.8625]
[1769679229253,39.46,88813.9992,0.0,-0.48984,2e-05,170.8625]
[1769679234738,39.46,88807.2169,0.0,-0.49,2e-05,170.85119]
[1769679239743,39.46,88799.8708,0.0,-0.49017,2e-05,170.83891]
[1769679244748,39.46,88795.6054,0.0,-0.49027,2e-05,170.83176]
[1769679249753,39.46,88797.1731,0.0,-0.49024,2e-05,170.83439]
[1769679255188,39.46,88797.4685,0.0,-0.49023,2e-05,170.83488]
[1769679260227,39.46,88804.6477,0.0,-0.49006,2e-05,170.8469]
[1769679262651,39.46,88804.7038,0.0,-0.49006,2e-05,170.847]
[1769679267417,39.46,88815.6531,0.0,-0.4898,2e-05,170.86527]
[1769679267588,39.46,88815.6531,0.0,-0.4898,2e-05,170.86527]
[1769679267630,39.46,88815.6531,0.0,-0.4898,2e-05,170.86527]
[1769679272715,39.46,88824.1754,0.0,-0.4896,2e-05,170.87875]
[1769679276504,39.46,88824.6331,0.0,-0.48959,2e-05,170.87952]
[1769679276583,39.46,88824.6331,0.0,-0.48959,2e-05,170.87952]
[1769679279806,39.46,88822.8223,0.0,-0.48963,2e-05,170.87652]
[1769679280366,39.46,88822.8223,0.0,-0.48963,2e-05,170.87652]
[1769679284830,39.46,88823.4138,0.0,-0.48962,2e-05,170.87751]
[1769679285401,39.46,88823.4138,0.0,-0.48962,2e-05,170.87752]
[1769679290797,39.45,88816.9538,0.0,-0.48977,2e-05,170.86678]
[1769679295803,39.45,88817.2423,0.0,-0.48977,2e-05,170.86726]
[1769679297818,39.45,88817.2338,0.0,-0.48977,2e-05,170.86725]
[1769679298492,39.45,88817.2338,0.0,-0.48977,2e-05,170.86725]
[1769679303528,39.45,88820.2023,0.0,-0.4897,2e-05,170.8722]
[1769679307950,39.45,88822.6546,0.0,-0.48964,2e-05,170.87628]
[1769679308562,39.45,88822.6546,0.0,-0.48964,2e-05,170.87629]
[1769679309923,39.45,88822.8508,0.0,-0.48964,2e-05,170.87662]
[1769679310576,39.45,88822.8508,0.0,-0.48964,2e-05,170.87662]
[1769679310973,39.45,88822.8508,0.0,-0.48964,2e-05,170.87662]
[1769679311583,39.45,88822.8508,0.0,-0.48964,2e-05,170.87662]
[1769679316618,39.45,88825.0615,0.0,-0.48959,2e-05,170.88032]
[1769679321653,39.45,88826.3454,0.0,-0.48956,2e-05,170.88247]
[1769679326688,39.45,88828.6685,0.0,-0.48951,2e-05,170.88635]
[1769679331723,39.45,88830.8815,0.0,-0.48946,2e-05,170.88934]
[1769679336758,39.45,88827.2215,0.0,-0.48954,2e-05,170.8833]
[1769679341848,39.45,88827.2031,0.0,-0.48955,2e-05,170.88328]
[1769679347854,39.44,88826.8523,0.0,-0.48956,2e-05,170.88272]
[1769679352859,39.44,88825.9023,0.0,-0.48958,2e-05,170.88117]
[1769679358865,39.44,88826.0085,0.0,-0.48958,2e-05,170.88136]
[1769679362870,39.44,88828.4915,0.0,-0.48952,2e-05,170.8855]
[1769679367874,39.44,88826.5977,0.0,-0.48957,2e-05,170.88237]
[1769679368289,39.44,88826.5977,0.0,-0.48957,2e-05,170.88237]
[1769679368365,39.44,88826.5977,0.0,-0.48957,2e-05,170.88238]
[1769679371583,39.44,88825.2138,0.0,-0.4896,2e-05,170.88008]
[1769679373501,39.44,88824.9538,0.0,-0.48961,2e-05,170.87965]
[1769679373558,39.44,88824.9538,0.0,-0.48961,2e-05,170.87965]
[1769679373601,39.44,88824.9538,0.0,-0.48961,2e-05,170.87965]
[1769679378885,39.44,88827.7608,0.0,-0.48954,2e-05,170.88432]
[1769679383890,39.44,88828.1777,0.0,-0.48953,2e-05,170.88502]
[1769679388895,39.44,88828.9215,0.0,-0.48952,2e-05,170.88626]
[1769679394901,39.44,88829.5531,0.0,-0.4895,2e-05,170.88663]
[1769679399906,39.44,88829.6777,0.0,-0.4895,2e-05,170.88686]
[1769679404911,39.44,88829.7869,0.0,-0.4895,2e-05,170.88705]
[1769679410917,39.44,88829.8015,0.0,-0.4895,2e-05,170.88709]
[1769679415923,39.43,88830.5477,0.0,-0.48949,2e-05,170.88835]
[1769679420881,39.43,88830.1162,0.0,-0.4895,2e-05,170.88764]
[1769679420928,39.43,88830.0608,0.0,-0.4895,2e-05,170.88755]
[1769679426934,39.43,88824.9431,0.0,-0.48962,2e-05,170.87907]
[1769679428133,39.43,88824.9462,0.0,-0.48962,2e-05,170.87908]
[1769679428936,39.43,88824.9492,0.0,-0.48962,2e-05,170.87909]
[1769679433941,39.43,88824.8023,0.0,-0.48963,2e-05,170.87886]
[1769679434012,39.43,88824.8023,0.0,-0.48963,2e-05,170.87886]
[1769679434942,39.43,88824.8054,0.0,-0.48963,2e-05,170.87887]
[1769679435412,39.43,88824.8054,0.0,-0.48963,2e-05,170.87887]
[1769679435512,39.43,88824.8054,0.0,-0.48963,2e-05,170.87887]
[1769679441949,39.43,88826.3392,0.0,-0.48959,2e-05,170.88143]
[1769679446955,39.43,88825.4608,0.0,-0.48961,2e-05,170.87998]
[1769679452571,39.43,88827.7885,0.0,-0.48956,2e-05,170.88317]
[1769679457606,39.43,88828.6531,0.0,-0.48954,2e-05,170.88463]
[1769679462971,39.43,88828.8946,0.0,-0.48954,2e-05,170.88505]
[1769679468683,39.43,88829.0731,0.0,-0.48954,2e-05,170.88536]
[1769679473718,39.43,88829.4631,0.0,-0.48953,2e-05,170.88602]
[1769679478754,39.42,88828.6569,0.0,-0.48955,2e-05,170.88471]
[1769679483788,39.42,88829.1123,0.0,-0.48954,2e-05,170.88547]
[1769679487530,39.42,88829.4477,0.0,-0.48953,2e-05,170.88604]
[1769679487818,39.42,88829.4477,0.0,-0.48953,2e-05,170.88604]
[1769679492854,39.42,88820.8331,0.0,-0.48974,2e-05,170.87174]
[1769679497889,39.42,88820.7423,0.0,-0.48974,2e-05,170.87159]
[1769679502924,39.42,88820.4938,0.0,-0.48975,2e-05,170.87119]
[1769679508018,39.42,88819.0277,0.0,-0.48978,2e-05,170.86875]
[1769679514001,39.42,88818.5369,0.0,-0.48979,2e-05,170.86725]
[1769679519029,39.42,88821.1923,0.0,-0.48973,2e-05,170.87166]
[1769679521129,39.42,88821.4415,0.0,-0.48972,2e-05,170.87206]
[1769679522032,39.42,88821.4546,0.0,-0.48972,2e-05,170.87208]
[1769679524034,39.42,88807.1138,0.0,-0.49006,2e-05,170.84816]
[1769679529039,39.42,88805.3262,0.0,-0.4901,2e-05,170.84515]
[1769679533311,39.43,88805.2454,0.0,-0.4901,2e-05,170.84499]
[1769679539051,39.43,88806.3062,0.0,-0.49007,2e-05,170.84676]
[1769679544056,39.43,88814.0608,0.0,-0.48989,2e-05,170.85969]
[1769679549061,39.43,88814.8585,0.0,-0.48987,2e-05,170.861]
[1769679552628,39.43,88815.8646,0.0,-0.48984,2e-05,170.86266]
[1769679554800,39.43,88818.8,0.0,-0.48977,2e-05,170.86755]
[1769679554834,39.43,88818.8,0.0,-0.48977,2e-05,170.86755]
[1769679554900,39.43,88818.8,0.0,-0.48977,2e-05,170.86754]
[1769679557069,39.43,88836.0962,0.0,-0.48936,2e-05,170.89624]
[1769679562074,39.43,88840.7085,0.0,-0.48925,2e-05,170.90385]
[1769679567080,39.43,88842.0785,0.0,-0.48922,2e-05,170.9061]
[1769679572084,39.43,88851.7231,0.0,-0.48899,2e-05,170.92129]
[1769679573397,39.43,88852.0954,0.0,-0.48899,2e-05,170.9219]
[1769679579091,39.43,88853.1692,0.0,-0.48896,2e-05,170.92366]
[1769679584096,39.43,88853.7331,0.0,-0.48895,2e-05,170.92459]
[1769679590102,39.43,88852.3523,0.0,-0.48898,2e-05,170.92232]
[1769679592042,39.43,88852.3523,0.0,-0.48898,2e-05,170.92232]
[1769679592055,39.43,88852.3523,0.0,-0.48898,2e-05,170.92232]
[1769679592215,39.43,88852.3523,0.0,-0.48898,2e-05,170.92232]
[1769679592106,39.43,88852.34,0.0,-0.48898,2e-05,170.9223]
[1769679593096,39.43,88852.34,0.0,-0.48898,2e-05,170.9223]
[1769679593108,39.43,88852.0885,0.0,-0.48899,2e-05,170.92189]
[1769679593587,39.43,88852.0885,0.0,-0.48899,2e-05,170.92189]
[1769679594012,39.43,88852.0885,0.0,-0.48899,2e-05,170.92189]
[1769679594088,39.43,88852.0885,0.0,-0.48899,2e-05,170.92189]
[1769679594572,39.43,88852.0885,0.0,-0.48898,2e-05,170.92188]
[1769679595873,39.43,88852.0885,0.0,-0.48898,2e-05,170.92187]
[1769679596587,39.43,88945.4,0.0,-0.48678,2e-05,171.07269]
[1769679598697,39.43,88945.9223,0.0,-0.48677,2e-05,171.07351]
[1769679600965,39.43,88941.3823,0.0,-0.48688,2e-05,171.06628]
[1769679606120,39.43,88934.2592,0.0,-0.48704,2e-05,171.05492]
[1769679607030,39.43,88934.2592,0.0,-0.48704,2e-05,171.05492]
[1769679609810,39.43,88930.1677,0.0,-0.48714,2e-05,171.04838]
[1769679609908,39.43,88930.1677,0.0,-0.48714,2e-05,171.04838]
[1769679616130,39.43,88926.7477,0.0,-0.48722,2e-05,171.04293]
[1769679620944,39.43,88920.5054,0.0,-0.48737,2e-05,171.03295]
[1769679622768,39.43,88907.9708,0.0,-0.48766,2e-05,171.01281]
[1769679627602,39.43,88907.5569,0.0,-0.48768,2e-05,171.01215]
[1769679632838,39.43,88906.5808,0.0,-0.4877,2e-05,171.0099]
[1769679633150,39.43,88906.5808,0.0,-0.4877,2e-05,171.0099]
[1769679638880,39.43,88906.6846,0.0,-0.4877,2e-05,171.0101]
[1769679644159,39.43,88904.63,0.0,-0.48775,2e-05,171.0068]
[1769679649164,39.43,88905.1446,0.0,-0.48774,2e-05,171.00764]
[1769679654170,39.43,88905.71,0.0,-0.48773,2e-05,171.00857]
[1769679660175,39.43,88905.7908,0.0,-0.48773,2e-05,171.00872]
[1769679663112,39.43,88905.8646,0.0,-0.48772,2e-05,171.00885]
[1769679663350,39.43,88905.8646,0.0,-0.48772,2e-05,171.00885]
[1769679664223,39.43,88905.8646,0.0,-0.48773,2e-05,171.00886]
[1769679665065,39.43,88905.8646,0.0,-0.48773,2e-05,171.00886]
[1769679666071,39.43,88883.2362,0.0,-0.48826,2e-05,170.97223]
[1769679671106,39.42,88876.8162,0.0,-0.48841,2e-05,170.9618]
[1769679672232,39.42,88877.2231,0.0,-0.4884,2e-05,170.96247]
[1769679677875,39.42,88875.24,0.0,-0.48845,2e-05,170.95926]
[1769679677890,39.42,88875.24,0.0,-0.48845,2e-05,170.95926]
[1769679677953,39.42,88875.24,0.0,-0.48845,2e-05,170.95926]
[1769679678156,39.42,88875.24,0.0,-0.48845,2e-05,170.95927]
[1769679679120,39.42,88875.24,0.0,-0.48845,2e-05,170.95927]
[1769679679162,39.42,88875.24,0.0,-0.48845,2e-05,170.95927]
[1769679682183,39.42,88847.3785,0.0,-0.48911,2e-05,170.91359]
[1769679682234,39.42,88847.3785,0.0,-0.48911,2e-05,170.91359]
[1769679683106,39.42,88847.3785,0.0,-0.48911,2e-05,170.91359]
[1769679683110,39.42,88847.3785,0.0,-0.48911,2e-05,170.91359]
[1769679683194,39.42,88847.3785,0.0,-0.48911,2e-05,170.91359]
[1769679684201,39.42,88827.5362,0.0,-0.48958,2e-05,170.88078]
[1769679684357,39.42,88827.5362,0.0,-0.48958,2e-05,170.88078]
[1769679685202,39.42,88811.2238,0.0,-0.48996,2e-05,170.85364]
[1769679690208,39.42,88807.6069,0.0,-0.49005,2e-05,170.84761]
[1769679690529,39.42,88807.6069,0.0,-0.49005,2e-05,170.84761]
[1769679690711,39.42,88807.6069,0.0,-0.49005,2e-05,170.84761]
[1769679696215,39.42,88823.9623,0.0,-0.48967,2e-05,170.87418]
[1769679696220,39.42,88823.9623,0.0,-0.48967,2e-05,170.87418]
[1769679702221,39.42,88830.9015,0.0,-0.4895,2e-05,170.88572]
[1769679707226,39.42,88830.3592,0.0,-0.48952,2e-05,170.88484]
[1769679712231,39.42,88830.9338,0.0,-0.48951,2e-05,170.8858]
[1769679717238,39.42,88831.3977,0.0,-0.4895,2e-05,170.88659]
[1769679722243,39.42,88829.0346,0.0,-0.48955,2e-05,170.88268]
[1769679727212,39.42,88827.2431,0.0,-0.4896,2e-05,170.87972]
[1769679727248,39.42,88827.5077,0.0,-0.48959,2e-05,170.88016]
[1769679732253,39.42,88821.7631,0.0,-0.48973,2e-05,170.87062]
[1769679736383,39.42,88821.8446,0.0,-0.48972,2e-05,170.87076]
[1769679737258,39.42,88822.01,0.0,-0.48972,2e-05,170.87104]
[1769679742263,39.41,88822.7515,0.0,-0.4897,2e-05,170.87229]
[1769679747795,39.41,88823.4462,0.0,-0.48969,2e-05,170.87347]
[1769679752830,39.41,88824.0369,0.0,-0.48968,2e-05,170.87377]
[1769679757865,39.41,88824.4323,0.0,-0.48967,2e-05,170.87444]
[1769679761722,39.41,88824.6054,0.0,-0.48967,2e-05,170.87473]
[1769679761893,39.41,88824.6054,0.0,-0.48967,2e-05,170.87473]
[1769679767288,39.41,88819.53,0.0,-0.48979,2e-05,170.8663]
[1769679772970,39.41,88819.9177,0.0,-0.48978,2e-05,170.86695]
[1769679778300,39.41,88819.0885,0.0,-0.4898,2e-05,170.86557]
[1769679784048,39.41,88817.5538,0.0,-0.48983,2e-05,170.86302]
[1769679789310,39.41,88819.98,0.0,-0.48978,2e-05,170.86707]
[1769679795125,39.41,88820.6754,0.0,-0.48976,2e-05,170.86823]
[1769679800160,39.41,88821.4392,0.0,-0.48974,2e-05,170.86951]
[1769679805195,39.41,88821.8592,0.0,-0.48974,2e-05,170.87021]
[1769679808819,39.41,88822.5731,0.0,-0.48972,2e-05,170.8714]
[1769679809223,39.41,88822.5731,0.0,-0.48972,2e-05,170.8714]
[1769679814258,39.41,88829.4746,0.0,-0.48956,2e-05,170.88218]
[1769679819293,39.41,88834.0069,0.0,-0.48945,2e-05,170.8897]
[1769679824329,39.41,88838.0262,0.0,-0.48936,2e-05,170.89636]
[1769679829350,39.41,88835.9792,0.0,-0.48941,2e-05,170.89298]
[1769679834355,39.41,88836.8554,0.0,-0.48939,2e-05,170.89445]
[1769679839360,39.41,88836.8946,0.0,-0.48939,2e-05,170.89452]
[1769679841565,39.41,88837.0562,0.0,-0.48938,2e-05,170.89479]
[1769679847368,39.41,88852.7746,0.0,-0.48901,2e-05,170.92071]
[1769679852373,39.41,88860.9962,0.0,-0.48882,2e-05,170.93421]
[1769679857378,39.41,88862.0054,0.0,-0.48879,2e-05,170.93586]
[1769679862384,39.41,88857.86,0.0,-0.48889,2e-05,170.92905]
[1769679867388,39.41,88859.3254,0.0,-0.48885,2e-05,170.93145]
[1769679872393,39.41,88859.3238,0.0,-0.48885,2e-05,170.93075]
[1769679877398,39.41,88851.7146,0.0,-0.48903,2e-05,170.91824]
[1769679882403,39.41,88848.9569,0.0,-0.4891,2e-05,170.9137]
[1769679887408,39.41,88846.7331,0.0,-0.48915,2e-05,170.91002]
[1769683851524,39.41,88710.9354,0.0,-0.49238,2e-05,170.63471]
[1769692340507,39.38,88919.4815,125.0,-0.48753,2e-05,170.88487]
[1769697342558,39.46,88531.2915,125.0,-0.4966,2e-05,170.15726]
[1769698865716,39.58,87629.1723,125.0,-0.51781,2e-05,168.24434]
[1769699102545,39.65,87338.6392,125.0,-0.52458,2e-05,167.53253]
[1769700614092,39.95,86224.2285,125.2,-0.55032,2e-05,164.37261]
[1769700946030,39.91,86171.1015,125.2,-0.55172,2e-05,164.193]
[1769701902551,40.4,85511.8492,125.2,-0.56576,2e-05,162.07159]
[1769704219907,40.26,85394.7569,125.2,-0.56907,2e-05,161.59296]
[1769705851043,40.18,85979.49,125.2,-0.55545,2e-05,163.56427]
[1769707497626,39.87,86046.2908,125.2,-0.55491,2e-05,163.70427]
[1769709407105,40.26,84882.1246,125.2,-0.58128,2e-05,159.61988]
[1769712042986,40.46,84844.8892,125.2,-0.58143,2e-05,159.5085]
[1769714051364,40.73,84363.8815,125.2,-0.5917,2e-05,157.67103]
[1769719168302,40.81,84644.0038,125.2,-0.58487,2e-05,158.75924]
[1769721978843,40.61,84986.2277,125.2,-0.57763,2e-05,159.97767]
[1769723891036,40.55,85292.5569,125.5,-0.57063,2e-05,161.06992]
[1769729162574,40.43,85399.3108,125.5,-0.56859,2e-05,161.35987]
[1769737186594,40.62,83460.2146,125.5,-0.61367,2e-05,153.44047]
[1769738434200,41.19,83163.0331,125.5,-0.61801,2e-05,152.37035]
[1769739090436,41.02,82863.0608,125.5,-0.62577,2e-05,150.85471]
[1769741522734,41.05,82748.5677,125.5,-0.62832,2e-05,150.29315]
[1769744830232,41.95,83229.2385,125.5,-0.61314,2e-05,152.99679]
[1769751102430,41.37,84021.7531,125.5,-0.59748,2e-05,156.07397]
[1769758934311,40.83,83251.5992,125.5,-0.61789,2e-05,152.33234]
[1769763914295,40.75,83443.6177,125.5,-0.61383,2e-05,153.11]
[1769769306153,41.04,83258.9146,125.5,-0.61687,2e-05,152.3585]
[1769775390061,40.74,83674.91,125.5,-0.60859,2e-05,154.00663]
[1769779901388,40.54,83303.6162,125.5,-0.6183,2e-05,152.15732]
[1769781284873,40.51,83391.2569,125.5,-0.61637,2e-05,152.53315]
[1769785497615,40.07,83998.3946,125.5,-0.60401,2e-05,154.99098]
[1769787323480,40.04,83644.5508,125.5,-0.61261,2e-05,153.37199]
[1769788029809,39.83,83873.6377,125.5,-0.60808,2e-05,154.29417]
[1769789969621,40.13,83704.88,125.5,-0.61078,2e-05,153.66257]
[1769792079784,40.22,83935.4623,125.5,-0.60492,2e-05,154.70732]
[1769794626949,40.25,83951.5,125.5,-0.60443,2e-05,154.76158]
[1769797023373,40.02,83321.9454,125.5,-0.62053,2e-05,151.74098]
[1769799062656,40.0,84290.9969,125.5,-0.59744,2e-05,156.06051]
[1769800013922,39.75,85171.5462,125.5,-0.57725,2e-05,159.49686]
[1769801889490,39.58,85286.3592,125.5,-0.57512,2e-05,159.85792]
[1769804444202,39.73,84635.5792,125.5,-0.59035,2e-05,157.32202]
[1769805850387,39.62,84819.82,129.4,-0.58633,2e-05,158.01314]
[1769806225681,39.59,84839.8369,129.4,-0.58598,2e-05,158.07748]
[1769808173619,39.54,85231.5523,129.4,-0.5767,2e-05,159.5627]
[1769817166129,39.32,85047.5469,129.4,-0.58213,2e-05,158.6766]
[1769817991880,39.36,84970.3954,129.4,-0.58387,2e-05,158.37537]
[1769825636785,39.47,84799.8777,129.4,-0.58765,2e-05,157.64201]
[1769832394079,39.59,84831.8354,129.4,-0.58647,2e-05,157.73243]
[1769842431073,39.39,84558.0523,129.4,-0.59409,2e-05,156.4121]
[1769849125661,40.81,83510.3477,129.4,-0.61309,2e-05,152.41438]
[1769858781842,40.93,83798.1577,129.5,-0.60587,2e-05,153.63822]
[1769866146799,41.14,83576.6123,129.5,-0.61024,2e-05,152.67569]
[1769870107096,41.57,82144.7838,129.5,-0.64152,2e-05,146.09154]
[1769873124935,41.56,81824.56,129.5,-0.64894,2e-05,144.41521]
[1769876467368,41.42,82357.9562,129.9,-0.63743,2e-05,146.97853]
[1769877062299,41.43,81714.3008,129.9,-0.6522,2e-05,143.6896]
[1769878999351,42.12,81085.2569,131.7,-0.66285,2e-05,140.89781]
[1769880301023,43.66,79613.4115,131.7,-0.68671,2e-05,134.2325]
[1769882402097,43.59,79471.0669,131.8,-0.69017,2e-05,133.32994]
[1769883957444,43.83,78942.7762,132.8,-0.70009,2e-05,130.52686]
[1769885355612,43.69,78348.1315,134.8,-0.71343,2e-05,126.82746]
[1769886774267,43.47,78603.6923,134.8,-0.70942,2e-05,128.06325]
[1769888538775,43.51,77811.8508,134.8,-0.72575,2e-05,123.2802]
[1769890693692,43.07,78051.6315,134.8,-0.72353,2e-05,124.13354]
[1769892250934,42.78,77938.7315,134.8,-0.72769,2e-05,123.01613]
[1769894006126,42.58,78253.0262,134.8,-0.72241,2e-05,124.67181]
[1769897128664,42.92,78946.6408,134.8,-0.70561,2e-05,129.31087]
[1769900948759,43.05,78853.9877,134.8,-0.70684,2e-05,128.87474]
[1769901976883,43.12,79556.3169,134.8,-0.69138,2e-05,133.06197]
[1769905378117,42.72,79669.6323,134.8,-0.69132,2e-05,133.22956]
[1769911849086,42.64,79278.8985,134.8,-0.70035,2e-05,130.77561]
[1769913400438,42.62,79279.2515,134.8,-0.70053,2e-05,130.72563]
[1769918098363,43.07,79392.2,134.8,-0.69552,2e-05,131.84728]
[1769923469011,42.68,79418.4292,134.8,-0.69729,2e-05,131.4984]
[1769930826714,42.22,78691.7231,135.2,-0.71595,2e-05,126.44483]
[1769936178550,42.15,79174.5262,135.2,-0.70599,2e-05,129.25043]
[1769942485320,42.33,78957.7608,135.2,-0.70972,2e-05,128.07541]
[1769950016335,42.57,79013.4385,135.2,-0.7072,2e-05,128.61526]
[1769955195983,42.85,78743.5023,135.2,-0.71143,2e-05,127.26065]
[1769959035267,43.23,77984.3362,135.2,-0.72522,2e-05,123.05937]
[1769960632836,43.51,77758.6677,135.2,-0.72821,2e-05,122.02574]
[1769962371846,43.32,77910.1577,135.2,-0.72627,2e-05,122.6789]
[1769963285344,42.95,78278.1538,135.2,-0.72088,2e-05,124.43614]
[1769967527692,42.86,77940.2823,135.2,-0.72858,2e-05,122.16654]
[1769971130300,42.47,78608.6685,135.2,-0.71691,2e-05,125.74594]
[1769975191122,42.57,77832.4908,135.2,-0.73287,2e-05,120.96081]
[1769977992986,42.78,77565.2269,135.2,-0.73716,2e-05,119.53409]
[1769982793241,42.82,77307.0077,135.2,-0.74231,2e-05,117.88756]
[1769985552589,42.84,78095.1277,135.2,-0.72579,2e-05,122.87466]
[1769987705510,43.56,77293.4862,135.2,-0.73801,2e-05,118.8361]
[1769991067747,42.82,78042.6631,135.2,-0.72714,2e-05,122.44491]
[1769992677683,42.58,78576.7708,135.2,-0.71732,2e-05,125.41602]
[1769994491027,42.41,78067.6385,135.2,-0.72926,2e-05,121.98097]
[1769995753462,42.46,78509.29,135.2,-0.71958,2e-05,124.79602]
[1769997046001,42.69,78229.5015,135.2,-0.72411,2e-05,123.35757]
[1770000329634,42.98,77535.8554,135.2,-0.73694,2e-05,119.35042]
[1770002895424,43.82,75784.1208,135.2,-0.76685,2e-05,109.35749]
[1770003634632,44.34,75272.4623,135.2,-0.77336,2e-05,106.90382]
[1770005518704,43.45,76051.5015,135.2,-0.76409,2e-05,110.43782]
[1770008404725,42.86,76423.7454,135.2,-0.76056,2e-05,111.8625]
[1770011198998,43.02,75896.5223,135.2,-0.7701,2e-05,108.60009]
[1770013195811,42.58,76570.5508,135.7,-0.75956,2e-05,112.29592]
[1770015291633,42.69,76882.7523,135.7,-0.75256,2e-05,114.49436]
[1770018712559,42.14,77203.5585,135.7,-0.7496,2e-05,115.67555]
[1770021441369,42.1,77325.8885,135.7,-0.7474,2e-05,116.37161]
[1770025572526,42.33,78044.7969,137.6,-0.73084,2e-05,121.31843]
[1770025852299,42.38,78242.7254,137.6,-0.72633,2e-05,122.63429]
[1770033174561,42.32,78477.0008,137.6,-0.72187,2e-05,123.9175]
[1770034689550,42.26,78444.9946,137.6,-0.72291,2e-05,123.62657]
[1770042356153,42.32,78540.6846,137.6,-0.72065,2e-05,124.20104]
[1770042741634,42.36,78914.3777,137.6,-0.71233,2e-05,126.55618]
[1770044103805,42.49,78910.4062,137.6,-0.71168,2e-05,126.67235]
[1770045336153,42.56,78790.3146,137.6,-0.71384,2e-05,126.01948]
[1770047360181,42.6,79671.1115,137.6,-0.69444,2e-05,131.30811]
[1770048980837,42.47,79798.0285,137.6,-0.69243,2e-05,131.88308]
[1770050435493,42.14,79482.6531,137.6,-0.70137,2e-05,129.62559]
[1770053661889,42.21,79705.7262,137.6,-0.69609,2e-05,130.98854]
[1770055993686,42.31,79256.9446,137.6,-0.70541,2e-05,128.40204]
[1770059162343,42.37,79057.4846,137.6,-0.70944,2e-05,127.23229]
[1770062478733,42.46,78723.5885,137.6,-0.71619,2e-05,125.26341]
[1770064936989,42.53,78873.1862,137.6,-0.71257,2e-05,126.23887]
[1770065979981,42.56,78519.6754,137.6,-0.72005,2e-05,124.08696]
[1770069995731,42.43,79276.1515,137.6,-0.70455,2e-05,128.47585]
[1770078083233,42.66,79330.3869,137.6,-0.70214,2e-05,128.96836]
[1770079559321,42.54,79578.4492,137.6,-0.69744,2e-05,130.2765]
[1770086695878,42.78,78987.7462,137.6,-0.70899,2e-05,126.9608]
[1770089748252,42.82,79110.0462,137.6,-0.70615,2e-05,127.70437]
[1770094369043,42.64,79447.4192,137.6,-0.69999,2e-05,129.4296]
[1770099768238,42.77,78963.0423,137.6,-0.70988,2e-05,126.62061]
[1770107758384,42.69,79622.9185,137.6,-0.6961,2e-05,130.34279]
[1770111058485,42.84,78643.4585,137.6,-0.7165,2e-05,124.63318]
[1770118226845,42.87,78684.3854,137.6,-0.71561,2e-05,124.82129]
[1770122965912,42.76,79024.1569,137.6,-0.70905,2e-05,126.67571]
[1770124873673,42.94,78888.7946,137.6,-0.71089,2e-05,126.06411]
[1770129122700,42.93,78788.8477,137.6,-0.71322,2e-05,125.38608]
[1770131956909,43.26,77986.2638,137.6,-0.72831,2e-05,120.86529]
[1770133251685,43.34,78386.9031,137.6,-0.71939,2e-05,123.41566]
[1770133935475,42.96,78523.1754,137.6,-0.71881,2e-05,123.74843]
[1770135815117,42.94,77625.62,137.6,-0.73794,2e-05,118.10028]
[1770139889031,43.42,76509.6269,137.6,-0.75788,2e-05,111.60719]
[1770142579722,44.77,75315.4408,137.6,-0.77268,2e-05,106.0798]
[1770145277038,46.28,73811.0646,137.6,-0.79101,2e-05,99.0221]
[1770147103174,44.97,75543.0469,137.6,-0.76706,2e-05,107.82779]
[1770149082187,44.28,75373.8446,137.8,-0.77487,2e-05,105.53116]
[1770152315774,44.52,77028.9108,137.8,-0.74063,2e-05,116.43112]
[1770154868929,45.25,76944.9054,137.8,-0.73793,2e-05,116.90378]
[1770158314412,46.0,76634.3231,137.8,-0.7396,2e-05,116.02066]
[1770159728533,46.21,76288.3646,137.8,-0.74513,2e-05,114.20513]
[1770165087197,45.91,76606.9015,137.8,-0.74084,2e-05,115.63777]
[1770171430232,45.32,77210.6792,137.8,-0.73248,2e-05,118.3986]
[1770173081843,45.5,76632.2615,137.8,-0.74297,2e-05,115.11413]
[1770176891149,45.2,77413.6062,137.8,-0.72917,2e-05,119.39743]
[1770185197107,46.76,77139.76,137.8,-0.72564,2e-05,119.66798]
[1770190071083,46.77,77102.3185,137.8,-0.72638,2e-05,119.40922]
[1770194766507,46.28,77111.13,137.8,-0.72918,2e-05,118.77345]
[1770202142671,46.52,76900.1062,137.8,-0.73211,2e-05,117.74015]
[1770207527789,46.85,76891.0177,137.8,-0.73044,2e-05,118.04716]
[1770210437820,46.63,76769.7138,137.8,-0.73421,2e-05,117.0026]
[1770214599242,46.83,75873.4577,137.8,-0.75054,2e-05,111.85609]
[1770216536119,46.89,76013.1846,137.8,-0.74755,2e-05,112.75402]
[1770217160079,47.14,74916.5777,137.8,-0.76687,2e-05,106.43606]
[1770220548506,47.43,74874.0846,137.8,-0.76591,2e-05,106.59056]
[1770222200136,47.75,74322.08,137.8,-0.7742,2e-05,103.67829]
[1770222826350,47.56,74331.4354,137.8,-0.7752,2e-05,103.42543]
[1770224871825,48.01,73772.3169,137.8,-0.78256,2e-05,100.69651]
[1770226688261,48.62,73013.9592,137.8,-0.79223,2e-05,97.0353]
[1770228224650,49.11,73091.9708,137.8,-0.78792,2e-05,98.30778]
[1770230726341,47.82,74500.2354,137.8,-0.77066,2e-05,104.77692]
[1770232360998,47.85,74155.5108,137.8,-0.77679,2e-05,102.69441]
[1770234485100,47.51,74302.7938,137.8,-0.77625,2e-05,103.02487]
[1770236383726,47.51,74320.4754,137.8,-0.77602,2e-05,103.09467]
[1770238356215,47.41,74073.9654,138.1,-0.78111,2e-05,101.39571]
[1770242904317,47.97,72504.3015,138.1,-0.80539,2e-05,92.53871]
[1770243675753,47.92,73337.3885,138.1,-0.79124,2e-05,97.6176]
[1770247860782,47.52,73888.4546,138.1,-0.78403,2e-05,100.29162]
[1770249133051,47.34,73981.5854,138.1,-0.78345,2e-05,100.56367]
[1770251708288,47.63,73486.4162,138.1,-0.79059,2e-05,97.93578]
[1770254348639,47.45,73050.6069,138.1,-0.79944,2e-05,94.87097]
[1770256264320,47.46,73231.8662,138.1,-0.79627,2e-05,95.9882]
[1770259276173,47.62,73063.3077,138.1,-0.79828,2e-05,95.1801]
[1770260511653,48.04,72109.8492,138.1,-0.81202,2e-05,89.98389]
[1770263010823,48.38,71967.3769,138.1,-0.81239,2e-05,89.68002]
[1770264909265,48.49,71529.24,138.1,-0.81897,2e-05,87.16295]
[1770265643547,48.49,71536.4031,138.1,-0.81887,2e-05,87.19867]
[1770269707679,48.74,71009.7038,138.1,-0.826,2e-05,84.36327]
[1770271629436,48.29,71247.7254,138.1,-0.82495,2e-05,84.95905]
[1770272776822,48.19,71019.0577,138.1,-0.82932,2e-05,83.32522]
[1770276139001,47.53,72005.0008,138.1,-0.81734,2e-05,88.16405]
[1770282385434,47.4,71986.4062,138.1,-0.81861,2e-05,87.71552]
[1770283297459,47.41,72224.9323,138.1,-0.81455,2e-05,89.22296]
[1770289212086,47.66,71408.1285,138.1,-0.82669,2e-05,84.50215]
[1770290545638,47.8,71165.6438,138.1,-0.82974,2e-05,83.25757]
[1770294300204,48.22,69712.1054,138.1,-0.84986,2e-05,75.09612]
[1770295783114,48.72,69841.01,137.9,-0.84496,2e-05,76.84712]
[1770298995932,47.96,69923.4492,137.9,-0.84839,2e-05,75.78852]
[1770300721882,47.75,70379.8215,137.9,-0.84274,2e-05,78.14149]
[1770302212950,47.69,70939.8008,137.9,-0.83432,2e-05,81.47681]
[1770303953869,48.97,69185.6877,137.9,-0.85338,1e-05,73.30371]
[1770304403746,49.81,68550.6162,137.9,-0.8576,1e-05,71.2131]
[1770305417837,51.64,67559.4831,137.9,-0.86096,1e-05,69.04988]
[1770307980935,53.16,67613.1408,137.9,-0.85173,1e-05,72.156]
[1770309178235,51.56,68441.2031,137.9,-0.84913,1e-05,73.88271]
[1770309767030,51.24,68454.03,137.9,-0.85078,1e-05,73.35392]
[1770310871080,50.45,68580.4992,137.9,-0.85358,1e-05,72.5572]
[1770312029446,51.58,67366.7831,137.9,-0.86407,1e-05,67.76418]
[1770313618629,51.9,67685.7669,137.9,-0.85793,1e-05,70.15737]
[1770315751681,54.27,65951.2092,137.9,-0.86812,1e-05,64.95856]
[1770317208955,55.49,66067.7392,137.9,-0.86011,1e-05,67.74749]
[1770318517491,54.15,66617.7546,137.9,-0.86004,1e-05,68.32561]
[1770319651788,53.52,66191.2008,137.9,-0.86918,1e-05,64.81424]
[1770322304464,54.49,65688.6623,137.9,-0.87045,1e-05,63.87632]
[1770323369407,57.93,64412.0523,137.9,-0.86861,1e-05,63.24269]
[1770324464066,57.91,63733.0,137.9,-0.87702,1e-05,59.7544]
[1770325384095,60.5,64524.2369,137.9,-0.85422,1e-05,67.99369]
[1770329149262,59.14,63644.9892,137.9,-0.87203,1e-05,61.33097]
[1770330087481,59.42,63245.5662,137.9,-0.87542,1e-05,59.81369]
[1770332664945,57.39,64887.6592,137.9,-0.86566,1e-05,64.64651]
[1770337069272,60.58,61106.1254,137.9,-0.89424,1e-05,51.40864]
[1770338485387,62.02,63095.8792,137.9,-0.8647,1e-05,63.14049]
[1770340635311,58.51,64499.4738,137.9,-0.86494,1e-05,64.45813]
[1770344248977,57.04,65312.89,137.9,-0.86229,1e-05,66.12577]
[1770347884279,57.4,64918.7823,137.9,-0.86555,1e-05,64.64134]
[1770349654379,56.09,64461.5377,137.9,-0.87799,1e-05,59.99172]
[1770354109209,52.61,65280.3492,137.9,-0.88629,1e-05,57.78086]
[1770356255424,51.62,66110.3415,137.9,-0.88134,1e-05,60.30075]
[1770357805507,51.37,67029.3515,137.9,-0.87084,1e-05,64.8699]
[1770361593650,51.96,65342.4877,137.9,-0.88911,1e-05,56.77241]
[1770363749990,51.76,65766.4046,137.9,-0.88501,1e-05,58.63255]
[1770364479479,52.09,65098.1285,137.9,-0.89141,1e-05,55.7034]
[1770367004644,51.82,64991.4638,137.9,-0.8942,1e-05,54.57062]
[1770368270236,51.78,65184.7223,137.9,-0.89214,1e-05,55.4935]
[1770371344084,50.39,66329.0762,137.9,-0.88562,1e-05,58.87581]
[1770375276166,51.12,66372.48,137.9,-0.88116,1e-05,60.51666]
[1770375908674,51.11,66328.3969,137.9,-0.88179,1e-05,60.24693]
[1770379647516,51.57,66771.3715,137.9,-0.87358,1e-05,63.56191]
[1770382586451,52.03,66906.0838,137.9,-0.86933,1e-05,65.15187]
[1770384154077,51.49,67731.8162,137.9,-0.86116,1e-05,68.75063]
[1770387866202,52.03,67135.3208,137.9,-0.86637,1e-05,66.36741]
[1770389393377,50.57,68593.2515,137.9,-0.85441,1e-05,71.86949]
[1770390030875,49.95,68364.7208,137.9,-0.8613,1e-05,69.31618]
[1770392793488,48.16,69392.6015,137.9,-0.85717,1e-05,71.75686]
[1770394261337,47.88,69808.1738,137.9,-0.85268,2e-05,73.69732]
[1770396048301,47.3,70017.8646,137.9,-0.85313,2e-05,73.75935]
[1770397944513,45.72,70621.5408,137.9,-0.85379,2e-05,74.15852]
[1770401427600,45.06,70345.3731,137.9,-0.8623,2e-05,70.91071]
[1770402852945,44.88,70083.8577,137.9,-0.86741,1e-05,68.83375]
[1770405081183,44.66,70332.7546,137.9,-0.86509,2e-05,69.89507]
[1770409098772,44.62,70815.3892,137.9,-0.85803,2e-05,72.84121]
[1770410558204,44.39,70696.7962,137.9,-0.86136,2e-05,71.54684]
[1770416148451,45.91,70890.4292,137.9,-0.84876,2e-05,76.0391]
[1770419079956,45.23,72035.1846,137.9,-0.83463,2e-05,81.91266]
[1770421801533,46.8,71037.3177,137.9,-0.84094,2e-05,78.74173]
[1770423168439,46.97,70596.2492,137.9,-0.84692,2e-05,76.29483]
[1770429586262,46.26,70834.8246,137.9,-0.84776,2e-05,76.23624]
[1770431448384,46.32,70775.1985,137.9,-0.84833,2e-05,75.9711]
[1770437483390,45.87,71581.3954,137.9,-0.83843,2e-05,80.06409]
[1770438480082,45.91,71615.8146,137.9,-0.83764,2e-05,80.35329]
[1770442624274,46.26,70702.1377,137.9,-0.85014,2e-05,75.225]
[1770446129370,46.02,70613.8746,137.9,-0.85307,2e-05,74.12584]
[1770448069841,47.35,68897.1415,137.9,-0.87042,1e-05,66.37385]
[1770450883347,48.18,68569.7238,137.9,-0.87013,1e-05,66.14763]
[1770453268130,47.38,69004.9908,137.9,-0.86879,1e-05,67.02713]
[1770457964836,47.44,68349.1446,137.9,-0.87771,1e-05,63.19338]
[1770459595802,47.52,68328.1846,137.9,-0.87755,1e-05,63.2219]
[1770464357885,47.7,68192.2208,137.9,-0.87845,1e-05,62.74913]
[1770465595953,47.53,68325.7569,137.9,-0.87769,1e-05,63.14036]
[1770470447078,47.16,69506.7254,137.9,-0.86324,1e-05,69.37376]
[1770473191498,47.34,69298.5354,137.9,-0.86523,1e-05,68.46105]
[1770475057569,47.11,69187.56,137.9,-0.8683,1e-05,67.26631]
[1770477425976,47.06,69399.9446,137.9,-0.86557,1e-05,68.42118]
[1770482148577,47.12,69687.2962,137.9,-0.8611,1e-05,70.23403]
[1770483547830,47.3,69450.5915,137.9,-0.86352,1e-05,69.1519]
[1770486121049,46.74,69691.7885,137.9,-0.86341,1e-05,69.41604]
[1770491406106,46.66,69791.75,137.9,-0.86259,1e-05,69.7735]
[1770495074518,46.87,69713.9346,137.9,-0.86251,1e-05,69.70322]
[1770502700354,46.86,69931.0892,137.9,-0.85949,1e-05,70.92251]
[1770507000234,47.17,69481.5138,137.9,-0.86439,1e-05,68.75849]
[1770511161854,47.09,69567.1108,137.9,-0.86369,1e-05,69.06262]
[1770514807726,47.17,69819.7385,137.9,-0.85952,1e-05,70.73155]
[1770521631418,47.15,69882.6754,138.0,-0.85887,1e-05,70.97995]
[1770526936916,47.31,69724.6108,138.0,-0.86035,1e-05,70.28698]
[1770529246014,47.41,69705.9062,138.0,-0.86006,1e-05,70.35304]
[1770538914884,47.18,70257.6285,138.0,-0.85338,2e-05,73.12335]
[1770539947309,47.01,71023.3508,138.0,-0.84253,2e-05,77.5047]
[1770542627095,47.24,70928.1431,138.0,-0.84266,2e-05,77.34386]
[1770545952456,47.36,70777.5838,138.0,-0.84436,2e-05,76.61021]
[1770548196285,47.52,70734.8369,138.0,-0.84409,2e-05,76.63849]
[1770552750596,47.24,71396.8062,138.0,-0.83536,2e-05,80.13044]
[1770557207037,46.76,71859.47,138.0,-0.83091,2e-05,82.02127]
[1770560353979,47.01,71737.3015,138.0,-0.83143,2e-05,81.70058]
[1770562896489,47.07,71853.1938,138.0,-0.82921,2e-05,82.50597]
[1770564610493,47.3,71390.9138,138.0,-0.83536,2e-05,80.05029]
[1770569803060,47.63,70978.2162,138.0,-0.84008,2e-05,78.06256]
[1770572738864,47.33,71253.4754,138.0,-0.83761,2e-05,79.13717]
[1770573816367,47.31,71330.6908,138.0,-0.83652,2e-05,79.55984]
[1770576427536,46.93,71846.0308,138.0,-0.8305,2e-05,82.0099]
[1770581786848,47.05,71598.4492,138.0,-0.83396,2e-05,80.61766]
[1770584366716,47.55,71309.2323,138.0,-0.83562,2e-05,79.75442]
[1770589354972,47.38,71364.9908,138.0,-0.83589,2e-05,79.7017]
[1770593064311,47.49,71188.7369,138.0,-0.83812,2e-05,78.77854]
[1770594724827,47.41,71113.5323,138.0,-0.83985,2e-05,78.13316]
[1770597144290,47.33,70989.2708,138.0,-0.84239,2e-05,77.17105]
[1770600131834,47.07,71229.0392,138.0,-0.84025,2e-05,78.10091]
[1770601848559,47.1,70621.2277,138.0,-0.8497,2e-05,74.3687]
[1770602645296,47.22,70772.4369,138.0,-0.84659,2e-05,75.54343]
[1770607170631,46.7,71251.8985,138.0,-0.84232,2e-05,77.41797]
[1770611476032,46.09,71554.47,138.0,-0.84137,2e-05,78.02665]
[1770613298075,46.18,71378.9985,138.0,-0.84369,2e-05,77.07563]
[1770617382589,46.28,71348.2562,138.0,-0.84364,2e-05,77.03348]
[1770624403072,46.45,70887.1577,138.0,-0.85011,2e-05,74.38002]
[1770626114744,46.99,70144.6262,138.0,-0.85827,2e-05,70.87427]
[1770629221771,46.79,70360.4185,138.0,-0.85628,2e-05,71.74893]
[1770632569600,47.43,69609.8485,138.0,-0.86372,1e-05,68.44808]
[1770636401568,47.95,69326.9692,138.0,-0.86477,1e-05,67.78704]
[1770640142148,47.79,69425.2754,138.0,-0.8644,1e-05,67.99176]
[1770645736416,47.77,69238.3769,138.0,-0.86734,1e-05,66.76481]
[1770647561664,47.8,69120.1577,138.0,-0.86894,1e-05,66.08559]
[1770647898387,47.4,69710.15,138.0,-0.86271,1e-05,68.80931]
[1770649784852,46.26,69974.3685,138.0,-0.86579,1e-05,67.99644]
[1770651324321,46.38,69607.3369,138.0,-0.8705,1e-05,65.98469]
[1770652848577,46.49,69905.5469,138.0,-0.86549,1e-05,68.01483]
[1770653280145,46.78,69744.6008,138.0,-0.8661,1e-05,67.64407]
[1770656335222,46.37,70507.2815,138.0,-0.85723,2e-05,71.42648]
[1770656960051,46.49,70416.1562,138.0,-0.8579,2e-05,71.10178]
[1770658670742,46.21,70901.39,138.0,-0.85213,2e-05,73.52576]
[1770661289124,46.08,70616.7108,138.0,-0.85747,2e-05,71.42691]
[1770662875519,46.26,70834.2162,138.0,-0.853,2e-05,73.14335]
[1770665290673,45.99,71032.1185,138.0,-0.85163,2e-05,73.78917]
[1770667459334,46.15,71232.12,138.0,-0.84747,2e-05,75.35987]
[1770670790562,45.77,71214.6815,138.0,-0.85027,2e-05,74.40002]
[1770672008209,46.06,70774.2108,138.0,-0.85541,2e-05,72.22001]
[1770678710091,46.63,70919.1331,138.0,-0.84971,2e-05,74.23008]
[1770682212657,46.9,70388.7869,138.0,-0.85633,2e-05,71.46389]
[1770683900397,46.74,70420.6777,138.0,-0.85691,2e-05,71.29105]
[1770687149110,46.68,70719.0031,138.0,-0.85273,2e-05,72.97355]
[1770691565539,46.73,70488.9485,138.0,-0.85611,2e-05,71.58658]
[1770695054231,47.43,69742.0292,138.0,-0.86315,1e-05,68.43409]
[1770699368259,47.02,70276.1092,138.0,-0.85771,2e-05,70.78818]
[1770705279976,47.55,69620.7615,138.0,-0.86442,1e-05,67.82827]
[1770708064217,47.54,69483.3754,138.0,-0.86656,1e-05,66.94192]
[1770713224620,47.44,69518.94,138.0,-0.86677,1e-05,66.87754]
[1770723761149,47.06,69234.9546,138.0,-0.87338,1e-05,64.2461]
[1770727867222,47.16,68965.4692,138.0,-0.87667,1e-05,62.80668]
[1770731435505,47.0,69302.7323,138.0,-0.87294,1e-05,64.4251]
[1770734511405,47.07,68482.8554,138.0,-0.88404,1e-05,59.68615]
[1770735676555,47.75,68757.2585,138.0,-0.87631,1e-05,62.70785]
[1770736198537,47.18,69308.2608,138.0,-0.87189,1e-05,64.77468]
[1770738937132,46.63,69705.0346,138.0,-0.86953,1e-05,65.95926]
[1770740763750,46.5,69784.4,138.0,-0.86919,1e-05,66.14407]
[1770741525881,46.42,69860.47,138.0,-0.86857,1e-05,66.42916]
[1770743869365,46.42,69959.7869,138.0,-0.86714,1e-05,67.00971]
[1770745904171,46.17,70287.3185,138.0,-0.86382,2e-05,68.46391]
[1770749406500,46.67,69117.4685,138.0,-0.87797,1e-05,62.37398]
[1770752053881,46.37,69399.1792,138.0,-0.87583,1e-05,63.38368]
[1770755960282,46.67,69148.83,138.0,-0.87764,1e-05,62.48808]
[1770759996665,46.6,68878.1454,138.0,-0.88195,1e-05,60.67113]
[1770764378957,46.23,69038.9315,138.0,-0.88198,1e-05,60.77925]
[1770771100341,46.11,69472.0023,138.0,-0.87675,1e-05,63.02153]
[1770776304923,45.69,69369.6669,138.0,-0.88083,1e-05,61.43248]
[1770777298989,45.54,69464.3585,138.0,-0.88042,1e-05,61.66146]
[1770780543648,45.88,68697.26,138.3,-0.88911,1e-05,57.78031]
[1770786963706,46.29,68118.9123,138.3,-0.89451,1e-05,55.24128]
[1770787604862,46.41,67963.2992,138.3,-0.89585,1e-05,54.60487]
[1770791722519,46.94,67341.4423,138.3,-0.90084,1e-05,52.18977]
[1770797347843,46.56,67286.8054,138.3,-0.90373,1e-05,51.00308]
[1770801104986,46.59,67206.7538,138.3,-0.90463,1e-05,50.57777]
[1770805684628,46.06,67150.8746,138.3,-0.90831,1e-05,49.07181]
[1770810296457,45.9,67222.6092,138.3,-0.90842,1e-05,49.05967]
[1770814156987,46.35,67361.4623,138.3,-0.90431,1e-05,50.76707]
[1770817172738,45.81,67722.0962,138.3,-0.90293,1e-05,51.56322]
[1770819681363,45.96,68482.2231,138.3,-0.89237,1e-05,56.19916]
[1770821630252,46.5,67353.9323,138.3,-0.90377,1e-05,50.94171]
[1770822061303,47.14,66650.9577,138.3,-0.90872,1e-05,48.48115]
[1770823042474,47.53,66321.24,138.3,-0.91053,1e-05,47.52456]
[1770824163345,47.5,66749.9069,138.3,-0.90565,1e-05,49.74484]
[1770826007374,46.88,66960.4454,138.3,-0.90654,1e-05,49.54812]
[1770827341317,47.04,66943.3323,138.3,-0.90592,1e-05,49.77035]
[1770829132394,47.35,66365.1585,138.3,-0.91106,1e-05,47.32027]
[1770831349228,47.5,67125.6677,138.3,-0.90125,1e-05,51.70034]
[1770833222082,47.7,66560.0269,138.3,-0.90705,1e-05,49.02386]
[1770836032316,47.45,67559.5369,138.3,-0.8962,1e-05,53.93667]
[1770837930894,46.82,67880.2246,138.3,-0.89568,1e-05,54.381]
[1770840042828,46.84,67839.7185,138.3,-0.89611,1e-05,54.17916]
[1770843818992,47.0,67773.6085,138.3,-0.89615,1e-05,54.09471]
[1770845981496,46.33,68497.0962,138.3,-0.89058,1e-05,56.76254]
[1770849343855,46.99,67767.2577,138.3,-0.89641,1e-05,53.96667]
[1770850101907,46.83,67937.3015,138.3,-0.89513,1e-05,54.58386]
[1770856649977,46.18,67977.9923,138.3,-0.89848,1e-05,53.31515]
[1770858243260,46.29,67848.2985,138.3,-0.89952,1e-05,52.80546]
[1770862087504,46.11,68090.0938,138.3,-0.8975,1e-05,53.75197]
[1770865912979,46.38,67867.4846,138.3,-0.89893,1e-05,53.01342]
[1770872164794,46.53,67391.0585,138.3,-0.90421,1e-05,50.59048]
[1770875484619,46.57,67319.7531,138.3,-0.9049,1e-05,50.25473]
[1770879822954,45.83,67328.1454,138.3,-0.90895,1e-05,48.65232]
[1770886009080,46.05,67280.4969,138.3,-0.90846,1e-05,48.78629]
[1770890384440,45.7,67856.6523,138.3,-0.90339,1e-05,51.18417]
[1770895631558,45.51,68409.6577,138.3,-0.89752,1e-05,53.84923]
[1770899313636,45.14,68297.4562,138.3,-0.90122,1e-05,52.3227]
[1770900868659,45.26,68110.9162,138.3,-0.90294,1e-05,51.50487]
[1770904024184,44.9,68422.4577,138.3,-0.90109,1e-05,52.44768]
[1770907029945,45.26,68129.4946,138.3,-0.9028,1e-05,51.55028]
[1770908714826,45.69,67651.9869,138.3,-0.90638,1e-05,49.78635]
[1770909863464,45.39,68161.2415,138.3,-0.90175,1e-05,51.96891]
[1770911325900,45.45,67669.7592,138.3,-0.90756,1e-05,49.32357]
[1770913145793,46.31,66852.8815,138.3,-0.91269,1e-05,46.69716]
[1770914277271,46.46,66733.1777,138.3,-0.91325,1e-05,46.38449]
[1770916410567,46.97,65896.9615,138.3,-0.92006,1e-05,43.06519]
[1770917862046,46.56,66220.6608,138.3,-0.91865,1e-05,43.84961]
[1770920029910,47.05,65944.1738,138.3,-0.91923,1e-05,43.42195]
[1770922074918,47.34,65929.9985,138.3,-0.91794,1e-05,43.92529]
[1770923845558,47.38,65786.5908,138.3,-0.91931,1e-05,43.27016]
[1770925706173,47.1,66333.1754,138.3,-0.91472,1e-05,45.47996]
[1770928572878,47.3,65879.5485,138.3,-0.91884,1e-05,43.50851]
[1770931148118,47.59,66031.2331,138.3,-0.91569,1e-05,44.86336]
[1770932382266,47.53,66086.6369,138.3,-0.91542,1e-05,45.00476]
[1770936100398,47.39,66212.9908,138.3,-0.91477,1e-05,45.33922]
[1770939466334,46.78,66567.2177,138.3,-0.91399,1e-05,45.87929]
[1770943211482,47.19,66353.1669,138.3,-0.91436,1e-05,45.57174]
[1770946052431,47.1,66400.3931,138.3,-0.91439,1e-05,45.58067]
[1770950057725,46.01,66951.21,138.3,-0.91389,1e-05,46.14541]
[1770954439512,46.13,66921.6531,138.3,-0.91369,1e-05,46.18628]
[1770958397625,46.62,66712.7369,138.3,-0.91358,1e-05,46.07151]
[1770964748434,46.38,66439.3169,138.3,-0.91806,1e-05,44.06218]
[1770965193672,46.42,66451.5854,138.3,-0.91774,1e-05,44.19965]
[1770972681774,46.13,66948.7262,138.3,-0.91374,1e-05,46.1154]
[1770974150385,46.13,67025.1692,138.3,-0.91287,1e-05,46.50916]
[1770982480081,45.96,67161.5738,138.3,-0.91232,1e-05,46.79412]
[1770983341976,45.62,67312.8231,138.3,-0.9124,1e-05,46.86144]
[1770988248191,45.71,67307.8469,138.3,-0.91206,1e-05,46.97412]
[1770990419857,45.8,67513.5508,138.3,-0.90916,1e-05,48.26044]
[1770993594667,45.66,67704.3323,138.3,-0.90767,1e-05,48.97128]
[1770994933202,45.7,68219.42,138.3,-0.90104,1e-05,51.92179]
[1770996440036,45.36,69068.6869,138.3,-0.89188,1e-05,56.05105]
[1770997785802,45.18,68721.1938,138.3,-0.89757,1e-05,53.62306]
[1770999299157,44.94,69326.8885,138.3,-0.8909,1e-05,56.61377]
[1771001557776,45.25,69388.2046,138.3,-0.88825,1e-05,57.63526]
[1771004071925,45.28,69393.2938,138.3,-0.88803,1e-05,57.70992]
[1771006446539,45.35,69432.5046,138.3,-0.88715,1e-05,58.05306]
[1771007666843,45.43,69399.24,138.3,-0.88714,1e-05,58.02487]
[1771012924185,45.81,69179.8469,138.3,-0.88807,1e-05,57.4754]
[1771014121680,45.94,69105.6469,138.3,-0.88835,1e-05,57.30216]
[1771016931577,46.27,69284.9038,138.3,-0.88396,1e-05,59.04144]
[1771024983299,45.85,69185.2269,138.3,-0.88804,1e-05,57.43285]
[1771030779092,46.09,69382.0946,138.3,-0.884,1e-05,59.03795]
[1771037022757,45.82,69214.5,138.3,-0.88804,1e-05,57.39823]
[1771044141054,45.34,69163.5454,138.3,-0.89172,1e-05,55.96231]
[1771055755104,45.19,69587.6577,138.3,-0.88704,1e-05,57.98529]
[1771059376984,45.16,70078.9946,138.3,-0.88027,1e-05,60.83648]
[1771066974922,46.22,70031.7515,138.3,-0.87475,1e-05,62.71153]
[1771070476745,45.42,70778.3285,138.3,-0.8685,2e-05,65.5381]
[1771072273135,45.65,70636.7838,138.3,-0.86932,2e-05,65.11545]
[1771075315969,46.15,69740.8377,138.3,-0.87957,1e-05,60.71302]
[1771083929415,45.09,70194.5754,138.3,-0.87958,1e-05,61.0596]
[1771085688875,45.14,69976.3885,138.3,-0.88247,1e-05,59.82604]
[1771088746517,45.16,70053.17,138.3,-0.88133,1e-05,60.28466]
[1771092351012,45.06,70109.0992,138.3,-0.8812,1e-05,60.36093]
[1771100177013,45.51,70204.9385,138.3,-0.87727,1e-05,61.80381]
[1771104975286,45.54,70106.3315,138.3,-0.87863,1e-05,61.21161]
[1771112432814,45.61,70176.6954,138.3,-0.87739,1e-05,61.67344]
[1771118455285,45.62,70007.1838,138.3,-0.87989,1e-05,60.60986]
[1771122990937,45.84,69691.8115,138.3,-0.88325,1e-05,59.11537]
[1771128837102,45.19,70795.4638,138.3,-0.87109,2e-05,64.34014]
[1771132706346,45.29,70782.3592,138.3,-0.87077,2e-05,64.41771]
[1771137825278,45.17,70771.1569,138.3,-0.87176,2e-05,64.03774]
[1771139923108,45.36,71074.7723,138.3,-0.866,2e-05,66.28195]
[1771144683884,45.97,70641.7831,138.3,-0.86899,2e-05,64.83553]
[1771153697567,45.71,70820.6215,138.3,-0.86808,2e-05,65.25963]
[1771156248276,45.4,70679.02,138.3,-0.87219,2e-05,63.7053]
[1771160234325,46.24,69794.0731,138.3,-0.88025,1e-05,60.08105]
[1771164742447,46.79,69253.8131,138.3,-0.88478,1e-05,57.98995]
[1771169152774,46.8,69370.5262,138.3,-0.88318,1e-05,58.63762]
[1771174026184,46.96,69421.6638,138.3,-0.88165,1e-05,59.19905]
[1771180360980,46.62,68930.4454,138.3,-0.89054,1e-05,55.56587]
[1771185226336,46.95,68725.5746,138.3,-0.89151,1e-05,55.0248]
[1771191099372,46.6,69215.0777,138.3,-0.88703,1e-05,57.0177]
[1771196186696,46.71,69338.5154,138.3,-0.88479,1e-05,57.89921]
[1771200086436,46.72,69154.7769,138.3,-0.88736,1e-05,56.80702]
[1771201717975,46.73,69184.3646,138.3,-0.88695,1e-05,56.97115]
[1771207025924,46.7,68974.9292,138.3,-0.89009,1e-05,55.63986]
[1771218396783,46.88,69012.9708,138.3,-0.88883,1e-05,56.07113]
[1771223106643,47.19,68661.15,138.3,-0.89192,1e-05,54.64777]
[1771227503389,46.86,68992.6062,138.3,-0.88943,1e-05,55.79647]
[1771236665042,46.28,69287.4208,138.3,-0.88896,1e-05,56.15893]
[1771241884468,46.68,69001.4808,138.3,-0.89064,1e-05,55.29316]
[1771247361415,46.9,70110.8538,138.3,-0.8738,1e-05,62.14963]
[1771249256478,47.23,68814.1992,138.3,-0.89024,1e-05,55.25255]
[1771252069729,47.38,68671.2731,138.3,-0.89136,1e-05,54.7198]
[1771256390331,48.04,67684.1685,138.3,-0.90063,1e-05,50.5374]
[1771256768042,47.96,67710.0462,138.3,-0.90073,1e-05,50.51756]
[1771262534681,47.78,68021.6708,138.3,-0.89789,1e-05,51.77953]
[1771264075056,47.6,68223.18,138.3,-0.89631,1e-05,52.50931]
[1771268614984,47.65,68228.0969,138.3,-0.89609,1e-05,52.5718]
[1771276861651,47.47,68832.1177,138.3,-0.88927,1e-05,55.4857]
[1771280655576,47.28,68995.96,138.7,-0.88823,1e-05,55.97029]
[1771285940203,47.41,69236.3608,138.7,-0.88428,1e-05,57.54651]
[1771293816499,47.57,68707.6423,138.7,-0.89079,1e-05,54.75673]
[1771299882887,47.54,68858.3762,138.7,-0.88906,1e-05,55.46846]
[1771304288535,47.79,68713.3377,138.7,-0.88969,1e-05,55.1046]
[1771312922518,47.78,68615.8515,138.7,-0.89128,1e-05,54.41663]
[1771315858724,47.53,68705.8862,138.7,-0.89157,1e-05,54.36867]
[1771324604658,47.91,68117.9692,138.7,-0.89735,1e-05,51.77147]
[1771332997073,47.96,68347.9008,138.7,-0.89427,1e-05,53.02918]
[1771336396904,47.77,68580.0954,138.7,-0.89235,1e-05,53.88985]
[1771338430177,47.97,68364.1438,138.7,-0.89415,1e-05,53.06089]
[1771339525628,48.25,67302.8892,138.7,-0.9061,1e-05,47.85538]
[1771342636562,48.04,67222.6108,138.7,-0.90823,1e-05,46.98065]
[1771343407553,47.81,67439.9923,138.7,-0.90681,1e-05,47.66737]
[1771346216894,47.3,68417.9292,138.7,-0.89734,1e-05,51.90207]
[1771348173977,47.37,67955.0715,138.7,-0.90295,1e-05,49.47042]
[1771350232833,47.85,67303.2423,138.7,-0.90842,1e-05,46.93544]
[1771352541484,47.75,67984.1038,138.7,-0.90058,1e-05,50.35225]
[1771357207438,47.69,68238.8831,138.7,-0.89776,1e-05,51.56131]
[1771359701149,47.65,67877.5385,138.7,-0.90268,1e-05,49.4642]
[1771363116284,47.4,68158.5815,138.7,-0.9005,1e-05,50.46406]
[1771370863270,47.61,67846.1731,138.7,-0.90349,1e-05,49.08941]
[1771373120590,47.64,67904.2931,138.7,-0.90267,1e-05,49.42837]
[1771377391843,47.89,67463.4892,138.7,-0.90689,1e-05,47.51172]
[1771381490590,47.48,67554.33,138.7,-0.90807,1e-05,47.11356]
[1771392706834,47.4,68066.9492,138.7,-0.90238,1e-05,49.57037]
[1771396029046,47.17,68198.1715,138.7,-0.90202,1e-05,49.78403]
[1771401000390,46.98,68524.9431,138.7,-0.899,1e-05,51.12173]
[1771409102944,47.45,68448.3162,138.7,-0.89759,1e-05,51.54715]
[1771416025424,47.98,67757.3454,138.7,-0.90364,1e-05,48.77213]
[1771418094712,47.98,67711.28,138.7,-0.90426,1e-05,48.49955]
[1771425026026,48.17,67366.3038,138.7,-0.90769,1e-05,46.94218]
[1771426265152,48.61,67086.7531,138.7,-0.90875,1e-05,46.34295]
[1771427567171,47.67,67666.7485,138.7,-0.9067,1e-05,47.51636]
[1771430915738,47.69,67587.8285,138.7,-0.90762,1e-05,47.09797]
[1771432995075,47.78,67553.8154,138.7,-0.90763,1e-05,47.0621]
[1771434159459,47.92,67481.3569,138.7,-0.90778,1e-05,46.95106]
[1771438833988,47.97,67102.7169,138.7,-0.91216,1e-05,45.01203]
[1771442232715,48.66,66636.2015,138.7,-0.91414,1e-05,43.93]
[1771443012433,48.94,66564.3877,138.7,-0.91356,1e-05,44.09898]
[1771444985665,48.98,66512.3085,138.7,-0.914,1e-05,43.88976]
[1771451369723,48.6,66732.7769,138.7,-0.91353,1e-05,44.1909]
[1771454825291,48.6,66740.3192,138.7,-0.91351,1e-05,44.18771]
[1771460087826,48.77,66696.3715,138.7,-0.91331,1e-05,44.21516]
[1771467597754,48.69,67126.4208,138.7,-0.90881,1e-05,46.17646]
[1771474724396,48.45,67260.1023,138.7,-0.90862,1e-05,46.31166]
[1771477892668,48.15,67068.0185,138.7,-0.91251,1e-05,44.69767]
[1771486682554,47.96,67606.1669,138.7,-0.90728,1e-05,47.00284]
[1771490115908,48.03,67163.1585,138.7,-0.91228,1e-05,44.79844]
[1771493898480,48.14,67350.9538,138.7,-0.90957,1e-05,45.93644]
[1771499160564,48.07,67134.9331,138.7,-0.91264,1e-05,44.60405]
[1771508516313,49.18,66317.8438,138.7,-0.91662,1e-05,42.51192]
[1771511224364,49.62,66261.4577,138.7,-0.91513,1e-05,43.03462]
[1771512120862,49.45,66363.9592,138.7,-0.91484,1e-05,43.21031]
[1771513704774,48.79,66667.6446,138.7,-0.9147,1e-05,43.45322]
[1771516583760,48.8,66661.6731,138.7,-0.9148,1e-05,43.40053]
[1771517955185,48.76,66636.6231,138.7,-0.9153,1e-05,43.18667]
[1771522748856,47.99,66849.3162,138.7,-0.91687,1e-05,42.70286]
[1771525174596,47.91,66890.9931,138.7,-0.91683,1e-05,42.73603]
[1771527688338,47.76,67197.4438,138.7,-0.91411,1e-05,43.97097]
[1771529857882,47.43,67152.6177,138.7,-0.91639,1e-05,43.05434]
[1771536080211,47.55,67334.7331,138.7,-0.91379,1e-05,44.14703]
[1771541105522,47.65,67160.2446,138.7,-0.91541,1e-05,43.39492]
[1771542896858,47.96,67192.3731,138.7,-0.9135,1e-05,44.1387]
[1771551106547,47.62,67528.5715,138.7,-0.91145,1e-05,45.10662]
[1771555273079,47.49,67607.5008,138.7,-0.9113,1e-05,45.19918]
[1771560617793,47.46,67633.3631,138.7,-0.91126,1e-05,45.21182]
[1771566075417,46.85,68196.9638,138.7,-0.90769,1e-05,46.91838]
[1771576098546,46.9,68182.2208,138.6,-0.90784,1e-05,46.80755]
[1771579896056,46.3,68545.6685,138.6,-0.90663,1e-05,47.49703]
[1771588136302,47.6,67835.53,138.6,-0.90869,1e-05,46.20229]
[1771590679018,47.91,67651.2038,138.6,-0.90937,1e-05,45.81136]
[1771596044193,48.14,67163.4423,138.6,-0.91412,1e-05,43.66871]
[1771600018405,47.62,67536.4877,138.6,-0.91245,1e-05,44.53062]
[1771601314824,47.35,67794.0631,138.6,-0.91079,1e-05,45.32478]
[1771602959795,47.36,67955.88,138.6,-0.90883,1e-05,46.16783]
[1771603849567,47.22,68019.2108,138.6,-0.90882,1e-05,46.21091]
[1771608599072,47.36,67350.0746,138.6,-0.91619,1e-05,42.94736]
[1771609509275,47.4,67537.6177,138.6,-0.91382,1e-05,43.97421]
[1771612788085,46.9,68072.7238,138.6,-0.91004,1e-05,45.74966]
[1771613569020,46.89,68080.4546,138.6,-0.91001,1e-05,45.76277]
[1771618711224,46.57,68045.5746,138.6,-0.91227,1e-05,44.85876]
[1771623489232,46.87,68119.9538,138.6,-0.90989,1e-05,45.79065]
[1771632846120,46.46,68342.1585,138.6,-0.90956,1e-05,46.02541]
[1771637807933,46.7,68248.84,138.6,-0.9095,1e-05,45.96326]
[1771644428399,46.5,68149.0546,138.6,-0.91197,1e-05,44.93499]
[1771654675470,46.74,68236.8654,138.6,-0.90987,1e-05,45.74497]
[1771658428808,46.57,68180.1538,138.6,-0.91156,1e-05,45.05369]
[1771669242933,46.23,68498.3731,138.6,-0.90967,1e-05,45.9341]
[1771672301346,46.04,68595.0785,138.6,-0.90956,1e-05,46.02588]
[1771685299905,46.42,68895.7969,138.6,-0.90399,1e-05,48.25828]
[1771688607115,46.38,69036.2485,138.6,-0.90243,1e-05,48.91619]
[1771692886435,46.82,68697.8277,138.6,-0.90452,1e-05,47.89047]
[1771698943895,46.52,68877.2854,138.6,-0.90397,1e-05,48.18921]
[1771712337228,47.01,68634.5131,138.6,-0.90474,1e-05,47.67619]
[1771714590298,46.71,68403.9069,138.6,-0.90933,1e-05,45.80345]
[1771720390771,47.07,68178.1769,138.6,-0.91038,1e-05,45.2341]
[1771729808641,46.95,68320.6308,138.6,-0.90944,1e-05,45.63919]
[1771735171205,46.92,68347.1331,138.6,-0.9094,1e-05,45.64847]
[1771747832488,47.02,68326.9954,138.6,-0.90942,1e-05,45.57443]
[1771755282247,46.62,68365.0854,138.6,-0.91127,1e-05,44.8739]
[1771762577797,46.66,68381.6246,138.6,-0.91101,1e-05,44.95101]
[1771767681674,47.03,67936.4746,138.6,-0.91459,1e-05,43.28917]
[1771774999027,47.01,68038.6177,138.6,-0.91368,1e-05,43.67056]
[1771777330465,47.11,67922.0131,138.6,-0.91459,1e-05,43.24147]
[1771782736201,47.67,67610.4708,138.6,-0.91553,1e-05,42.6649]
[1771795801830,47.47,67757.9308,138.6,-0.91514,1e-05,42.85105]
[1771799622851,47.35,67836.61,138.6,-0.91489,1e-05,42.98166]
[1771804448924,47.32,67888.0838,138.6,-0.91452,1e-05,43.13212]
[1771808424439,47.65,66908.7108,138.6,-0.92425,1e-05,38.7876]
[1771809414380,49.48,65573.6469,138.6,-0.92976,1e-05,35.87245]
[1771811743478,50.39,64735.06,138.6,-0.93412,1e-05,33.69883]
[1771814648559,49.86,65063.5762,138.6,-0.93328,1e-05,34.19582]
[1771816655218,49.59,65079.9677,138.6,-0.93438,1e-05,33.7587]
[1771820694171,49.37,65064.18,138.6,-0.93556,1e-05,33.26697]
[1771822195776,49.54,64967.1546,138.6,-0.9358,1e-05,33.11322]
[1771829868346,48.25,65993.5823,138.6,-0.93157,1e-05,35.31387]
[1771834098670,48.17,66066.3308,138.6,-0.93126,1e-05,35.46529]
[1771835112792,48.36,65906.3792,138.6,-0.93207,1e-05,35.05324]
[1771839430396,47.94,66519.3077,138.6,-0.92774,1e-05,37.08547]
[1771845252873,47.21,66648.3246,138.6,-0.92996,1e-05,36.25717]
[1771848490309,47.51,66507.3908,138.6,-0.93011,1e-05,36.11059]
[1771853012722,47.52,66473.0523,138.6,-0.9305,1e-05,35.91931]
[1771857345303,47.4,66370.2654,138.6,-0.93221,1e-05,35.16832]
[1771858716744,47.5,66158.1715,138.6,-0.93393,1e-05,34.35999]
[1771860045491,47.41,66229.18,138.6,-0.93369,1e-05,34.48841]
[1771863270142,48.47,65496.0523,138.6,-0.93623,1e-05,33.07749]
[1771865120587,48.04,65856.5969,138.6,-0.93463,1e-05,33.89951]
[1771865997856,47.79,65605.3838,138.6,-0.93824,1e-05,32.30997]
[1771869204148,48.59,64681.5454,138.6,-0.94345,1e-05,29.71697]
[1771871688756,48.26,65157.7108,138.6,-0.94057,1e-05,31.12134]
[1771872508489,48.24,65042.8023,138.6,-0.94172,1e-05,30.58949]
[1771874705940,48.53,64713.1815,138.6,-0.94354,1e-05,29.67898]
[1771877595170,48.42,64337.9908,138.6,-0.94732,1e-05,27.92405]
[1771879481593,48.6,64476.3723,138.6,-0.94543,1e-05,28.77109]
[1771881788289,48.07,64814.2792,138.6,-0.94467,1e-05,29.2335]
[1771884927242,47.92,65169.3385,138.6,-0.94218,1e-05,30.4238]
[1771889249877,48.03,65047.4692,138.6,-0.94291,1e-05,30.04962]
[1771894321312,47.76,65211.5492,138.6,-0.94263,1e-05,30.22761]
[1771896144552,48.93,64119.2254,138.6,-0.9475,1e-05,27.70299]
[1771897707231,48.48,64290.3031,138.6,-0.94788,1e-05,27.61571]
[1771898457401,48.61,64334.6008,138.6,-0.94699,1e-05,28.00614]
[1771902791183,49.09,63934.3623,138.6,-0.94855,1e-05,27.16577]
[1771905094662,49.3,63633.8838,138.6,-0.95024,1e-05,26.32255]
[1771907192298,49.43,63390.0146,138.6,-0.95176,1e-05,25.57513]
[1771907747106,49.72,63381.4992,138.6,-0.95071,1e-05,26.01566]
[1771911939768,49.96,63174.0369,138.6,-0.95155,1e-05,25.5647]
[1771915231102,49.62,63410.3485,138.6,-0.95103,1e-05,25.87374]
[1771917963271,49.79,63393.0208,138.6,-0.95056,1e-05,26.05718]
[1771923470397,49.24,63600.4523,138.6,-0.95109,1e-05,25.90191]
[1771927315436,49.75,63360.4592,138.6,-0.95114,1e-05,25.77558]
[1771930910686,49.79,63500.5246,138.6,-0.94991,1e-05,26.34035]
[1771934571391,49.92,63333.5054,138.6,-0.95086,1e-05,25.86459]
[1771939303644,49.94,63143.3015,138.6,-0.95236,1e-05,25.14172]
[1771940396438,50.06,63172.7992,138.6,-0.95169,1e-05,25.43405]
[1771944373296,49.06,63584.9946,138.6,-0.95227,1e-05,25.3457]
[1771945923464,48.99,63881.6385,138.6,-0.95018,1e-05,26.34424]
[1771946512983,48.83,63888.8708,138.6,-0.95074,1e-05,26.10962]
[1771948289112,48.54,64036.5885,138.6,-0.95069,1e-05,26.18898]
[1771950059292,47.63,64321.1823,138.6,-0.95194,1e-05,25.76447]
[1771952861595,47.51,64578.5515,138.6,-0.95034,1e-05,26.545]
[1771955343784,47.74,64432.5915,138.6,-0.95067,1e-05,26.33839]
[1771959825178,47.93,64772.8023,138.6,-0.94714,1e-05,27.96473]
[1771962277678,47.8,64722.4308,138.6,-0.94812,1e-05,27.52187]
[1771965815562,47.83,64741.3277,138.6,-0.94793,1e-05,27.60063]
[1771970991095,48.38,64432.3769,138.6,-0.94843,1e-05,27.2441]
[1771975148618,48.44,64340.5177,138.6,-0.94906,1e-05,26.93236]
[1771979493208,48.47,64295.5969,138.6,-0.94941,1e-05,26.7554]
[1771983477413,47.46,66375.6585,138.6,-0.93457,1e-05,33.79602]
[1771985338681,47.43,66513.3108,138.6,-0.93339,1e-05,34.33344]
[1771986166788,47.61,66390.6731,138.6,-0.93383,1e-05,34.09146]
[1771991195209,48.91,65711.5969,138.6,-0.93487,1e-05,33.31646]
[1771992500713,49.13,65562.7715,138.6,-0.93539,1e-05,33.02916]
[1771995474897,49.02,65665.2823,138.6,-0.93497,1e-05,33.239]
[1771999224965,49.08,65155.1838,138.6,-0.93968,1e-05,31.08997]
[1772004023973,48.89,65323.7862,138.6,-0.93899,1e-05,31.43417]
[1772007757868,49.4,65457.5192,138.6,-0.93557,1e-05,32.85265]
[1772011180625,48.72,65798.9154,138.6,-0.93529,1e-05,33.12516]
[1772016564726,48.39,65722.7885,138.6,-0.93762,1e-05,32.13807]
[1772021422484,48.27,65738.0515,138.7,-0.9381,1e-05,31.93968]
[1772022622577,48.38,66032.7385,138.7,-0.93471,1e-05,33.43586]
[1772028435296,48.11,66629.9938,138.7,-0.92997,1e-05,35.59747]
[1772028581239,48.05,66647.0662,138.7,-0.93004,1e-05,35.57543]
[1772031044805,47.64,67098.9431,138.7,-0.92723,1e-05,36.90899]
[1772032548385,47.81,67194.0131,138.7,-0.92539,1e-05,37.66555]
[1772036274466,47.5,67980.5523,138.7,-0.91804,1e-05,40.90876]
[1772036573878,47.25,68135.7231,138.7,-0.91746,1e-05,41.21838]
[1772039140348,47.23,68423.6008,138.7,-0.91418,1e-05,42.6105]
[1772041919137,47.73,69063.3754,138.7,-0.9035,1e-05,46.90402]
[1772044029483,48.07,69333.7692,138.7,-0.89814,1e-05,48.97625]
[1772046275536,49.0,69341.3038,138.7,-0.89307,1e-05,50.72387]
[1772050089507,49.06,69157.9369,138.7,-0.89534,1e-05,49.793]
[1772052906323,48.84,69413.9346,138.7,-0.89313,1e-05,50.72416]
[1772054110283,48.89,69214.1538,138.7,-0.8956,1e-05,49.7235]
[1772057922975,48.96,69183.1362,138.7,-0.89577,1e-05,49.62402]
[1772060944345,49.03,68874.4715,138.7,-0.89955,1e-05,48.07917]
[1772062120763,48.86,68571.6477,138.7,-0.9044,1e-05,46.15627]
[1772064509543,49.57,68144.0662,138.7,-0.9062,1e-05,45.22035]
[1772069599140,49.45,68488.8946,138.7,-0.90259,1e-05,46.70424]
[1772070924680,49.41,68470.2669,138.7,-0.90309,1e-05,46.51017]
[1772074384496,49.09,68425.0569,138.7,-0.90539,1e-05,45.64871]
[1772079515355,48.65,68873.7477,138.7,-0.90207,1e-05,47.10389]
[1772084656204,49.59,68615.9477,138.7,-0.90061,1e-05,47.4139]
[1772089380230,49.3,68380.2115,138.7,-0.90528,1e-05,45.58742]
[1772096392159,49.49,68141.6315,138.7,-0.90749,1e-05,44.61165]
[1772100936728,49.18,68708.0192,138.7,-0.902,1e-05,46.91425]
[1772104392133,49.33,68541.7808,138.7,-0.90345,1e-05,46.2734]
[1772110243220,48.66,68372.4785,138.7,-0.90918,1e-05,44.09628]
[1772113816743,48.83,68269.8192,138.7,-0.90972,1e-05,43.81862]
[1772116602210,48.83,68201.2862,138.7,-0.9106,1e-05,43.4458]
[1772116884584,49.01,68046.1338,138.7,-0.91162,1e-05,42.97718]
[1772119713004,49.26,67154.5162,138.7,-0.92094,1e-05,38.99549]
[1772120401695,49.14,67401.3685,138.7,-0.91867,1e-05,39.97972]
[1772122273819,49.13,67273.4085,138.7,-0.92023,1e-05,39.31773]
[1772124948448,49.61,66776.2554,138.7,-0.92361,1e-05,37.75764]
[1772126934799,49.45,67137.7015,138.7,-0.92036,1e-05,39.17041]
[1772130370157,49.47,67131.2862,138.7,-0.92042,1e-05,39.13061]
[1772132904644,49.15,67728.0754,138.7,-0.91515,1e-05,41.42196]
[1772135414667,48.82,67684.3731,138.7,-0.91733,1e-05,40.58482]
[1772138447409,48.64,67587.0946,138.7,-0.91943,1e-05,39.73666]
[1772143478618,48.15,67645.5085,138.7,-0.92129,1e-05,39.05325]
[1772147656347,48.03,67706.1015,138.7,-0.92129,1e-05,39.07265]
[1772149354142,48.1,67657.2677,138.7,-0.92151,1e-05,38.95262]
[1772152903010,48.35,67335.2354,138.7,-0.92406,1e-05,37.79284]
[1772156800700,48.24,67349.5785,138.7,-0.92452,1e-05,37.61113]
[1772160343123,47.9,67577.6562,138.7,-0.92369,1e-05,38.03957]
[1772164127053,47.99,67522.6623,138.7,-0.92397,1e-05,37.89061]
[1772169100564,47.97,68038.8185,138.7,-0.9182,1e-05,40.33146]
[1772174199147,48.16,67968.4792,138.7,-0.91822,1e-05,40.26389]
[1772179497932,47.83,67898.4915,138.7,-0.92081,1e-05,39.23458]
[1772188650869,48.08,67009.8069,138.7,-0.9297,1e-05,35.32306]
[1772194644678,49.24,66055.84,138.7,-0.9345,1e-05,32.95056]
[1772201142245,48.36,66390.47,138.7,-0.93516,1e-05,32.8339]
[1772204379771,48.35,66085.65,138.7,-0.93829,1e-05,31.43776]
[1772205970511,48.38,66310.07,138.7,-0.93597,1e-05,32.4614]
[1772206717875,48.12,66236.01,138.7,-0.93787,1e-05,31.6692]
[1772208423682,48.11,66059.45,138.7,-0.93966,1e-05,30.86449]
[1772210777097,48.01,65904.74,138.7,-0.94165,1e-05,29.98564]
[1772213707371,48.67,65419.12,138.7,-0.94345,1e-05,29.03313]
[1772216291826,48.19,65740.03,138.7,-0.94256,1e-05,29.5292]
[1772218219437,48.28,65599.55,138.7,-0.94351,1e-05,29.07563]
[1772222024289,48.28,65598.03,138.7,-0.9436,1e-05,29.0245]
[1772224572221,47.98,65741.41,138.7,-0.94359,1e-05,29.08499]
[1772228397824,47.55,65800.76,138.7,-0.94493,1e-05,28.55278]
[1772233363696,47.36,65847.63,138.7,-0.94539,1e-05,28.37077]
[1772237417158,47.21,66074.28,138.7,-0.94403,1e-05,29.01642]
[1772245143440,47.18,66121.53,138.7,-0.94386,1e-05,29.08222]
[1772246064889,47.15,66116.41,138.7,-0.94405,1e-05,28.99826]
[1772253312827,47.57,65845.35,138.7,-0.94496,1e-05,28.48803]
[1772259345458,47.57,65645.92,138.7,-0.94687,1e-05,27.59985]
[1772261166055,49.81,63973.49,138.7,-0.95231,1e-05,24.67227]
[1772264333858,50.04,64258.04,138.7,-0.9492,1e-05,26.05813]
[1772267772621,50.3,63684.2,138.7,-0.95295,1e-05,24.28141]
[1772271257559,49.9,63833.57,138.7,-0.95331,1e-05,24.17929]
[1772277687172,48.94,64270.11,138.7,-0.95352,1e-05,24.24181]
[1772282904977,50.01,64063.59,138.7,-0.95126,1e-05,25.08384]
[1772287288718,48.57,65424.61,138.7,-0.94535,1e-05,28.04648]
[1772289282290,49.51,64924.55,138.7,-0.94603,1e-05,27.55036]
[1772290134630,49.25,64902.36,138.7,-0.9473,1e-05,27.02206]
[1772295213226,49.26,65046.3,138.7,-0.94608,1e-05,27.56606]
[1772297915566,49.48,65309.83,138.7,-0.94288,1e-05,28.95866]
[1772299590386,49.96,65238.69,138.7,-0.94159,1e-05,29.43258]
[1772302930058,50.8,65405.18,138.7,-0.93661,1e-05,31.44644]
[1772304823428,50.11,65974.58,138.7,-0.93398,1e-05,32.72875]
[1772308216168,48.59,66668.8,138.7,-0.93373,1e-05,33.16028]
[1772310386821,48.09,67215.49,138.7,-0.93031,1e-05,34.74711]
[1772313526432,49.35,66702.21,138.7,-0.9301,1e-05,34.55322]
[1772315800866,49.77,66857.52,138.7,-0.92658,1e-05,35.95175]
[1772318017369,49.14,67439.28,138.7,-0.92315,1e-05,37.54312]
[1772321721712,48.57,67096.72,138.7,-0.92963,1e-05,34.90449]
[1772325519494,49.12,66986.0,138.7,-0.9284,1e-05,35.30158]
[1772328038425,50.07,66393.85,138.7,-0.93043,1e-05,34.21277]
[1772331375145,48.21,68066.67,138.7,-0.92076,1e-05,38.72802]
[1772334160392,49.06,67900.87,138.7,-0.9186,1e-05,39.41517]
[1772335579460,48.58,67688.16,138.7,-0.92339,1e-05,37.51994]
[1772339151882,49.08,67429.52,138.7,-0.92403,1e-05,37.12745]
[1772343335579,48.56,67781.97,138.7,-0.92265,1e-05,37.81757]
[1772349491057,49.56,67191.54,138.7,-0.9247,1e-05,36.70715]
[1772353007865,49.15,67406.78,138.7,-0.92429,1e-05,36.96081]
[1772356071696,50.52,66731.91,138.7,-0.9255,1e-05,36.13473]
[1772360887797,50.05,66698.36,138.7,-0.92811,1e-05,35.12429]
[1772366661317,49.82,66643.01,138.7,-0.92986,1e-05,34.41542]
[1772370531665,50.01,66520.71,138.7,-0.93039,1e-05,34.13776]
[1772373428546,49.7,67259.36,138.7,-0.92388,1e-05,36.95206]
[1772375780799,49.7,67175.72,138.7,-0.92488,1e-05,36.52763]
[1772380728623,49.78,67066.4,138.7,-0.92585,1e-05,36.08721]
[1772383561101,50.01,66922.76,138.7,-0.92642,1e-05,35.78828]
[1772385220396,51.36,66184.86,138.7,-0.92825,1e-05,34.71168]
[1772385972167,51.67,66213.02,138.7,-0.92663,1e-05,35.323]
[1772389291298,50.82,66616.23,138.7,-0.92621,1e-05,35.68055]
[1772393191975,51.77,66165.33,138.7,-0.92684,1e-05,35.19295]
[1772396311410,51.9,65603.76,138.7,-0.93217,1e-05,32.90874]
[1772398885905,52.16,65477.24,138.7,-0.9324,1e-05,32.75142]
[1772403610449,50.61,66240.02,138.7,-0.93144,1e-05,33.4808]
[1772405947363,51.64,65341.89,138.7,-0.93608,1e-05,31.27384]
[1772408052907,51.14,65772.93,138.7,-0.934,1e-05,32.26279]
[1772411727593,50.8,66192.71,138.7,-0.93128,1e-05,33.48711]
[1772414732752,50.02,66808.7,138.7,-0.92839,1e-05,34.87581]
[1772417709209,50.77,66309.26,138.7,-0.93036,1e-05,33.86776]
[1772420509211,50.47,66371.86,138.7,-0.93111,1e-05,33.60863]
[1772422207469,50.38,66934.64,138.7,-0.92554,1e-05,35.97039]
[1772424461595,50.42,66911.27,138.7,-0.92569,1e-05,35.89327]
[1772427939305,50.37,66787.36,138.7,-0.92735,1e-05,35.20009]
[1772433080832,50.51,66468.89,138.7,-0.93024,1e-05,33.93762]
[1772436903090,51.28,65984.36,138.7,-0.93193,1e-05,33.04464]
[1772438991829,51.19,66063.66,138.7,-0.93157,1e-05,33.21407]
[1772442778954,50.56,66637.29,138.7,-0.92846,1e-05,34.65149]
[1772445510407,50.53,66445.71,138.7,-0.93069,1e-05,33.71116]
[1772450916027,50.94,66226.67,138.7,-0.93127,1e-05,33.36359]
[1772453500439,50.47,66499.49,138.7,-0.93059,1e-05,33.74521]
[1772456883422,51.3,66045.13,138.7,-0.93173,1e-05,33.08045]
[1772460351257,51.88,65701.52,138.7,-0.93282,1e-05,32.48832]
[1772460861362,51.88,65760.33,138.7,-0.9322,1e-05,32.74521]
[1772463361903,50.12,67203.95,138.7,-0.92482,1e-05,36.21914]
[1772463919668,49.7,67543.37,138.7,-0.92299,1e-05,37.07018]
[1772465203557,49.22,68879.93,138.7,-0.90933,1e-05,42.73387]
[1772467148340,48.72,69362.51,138.7,-0.90574,1e-05,44.27545]
[1772468785126,48.45,69709.06,138.7,-0.90258,1e-05,45.58171]
[1772470376706,48.63,69989.9,138.7,-0.89787,1e-05,47.36289]
[1772473864754,48.8,69203.91,138.7,-0.90753,1e-05,43.52106]
[1772475435092,48.55,69348.7,138.7,-0.90703,1e-05,43.77956]
[1772477550797,48.6,69295.86,138.7,-0.90752,1e-05,43.56614]
[1772481109860,48.24,69188.06,138.7,-0.91084,1e-05,42.31673]
[1772482291631,48.37,68848.53,138.7,-0.91445,1e-05,40.82488]
[1772486513514,48.44,69463.81,138.7,-0.90637,1e-05,44.02927]
[1772489496822,48.6,69611.02,138.7,-0.90366,1e-05,45.04386]
[1772492540431,48.83,69651.38,138.7,-0.90203,1e-05,45.61253]
[1772494164272,48.85,69272.53,138.7,-0.90695,1e-05,43.6709]
[1772496223690,49.29,69115.46,138.7,-0.90683,1e-05,43.60327]
[1772501611942,49.21,69143.89,138.7,-0.90699,1e-05,43.53971]
[1772502468369,49.16,69143.33,138.7,-0.90731,1e-05,43.42268]
[1772505988245,49.16,68787.03,138.7,-0.91191,1e-05,41.58197]
[1772508811259,49.16,68716.51,138.7,-0.91286,1e-05,41.19164]
[1772512219390,49.17,68569.63,138.7,-0.91471,1e-05,40.43404]
[1772515790856,49.17,68649.61,138.7,-0.91384,1e-05,40.77403]
[1772521677737,49.7,68295.44,138.7,-0.91571,1e-05,39.87621]
[1772524572179,49.43,68470.23,138.7,-0.91498,1e-05,40.22272]
[1772528522816,50.51,67277.91,138.7,-0.92389,1e-05,36.33731]
[1772530759344,51.14,66926.84,138.7,-0.92495,1e-05,35.75253]
[1772532013029,51.12,66857.88,138.7,-0.92581,1e-05,35.39968]
[1772534707556,51.12,67008.5,138.7,-0.92423,1e-05,36.04258]
[1772537295159,51.45,67123.37,138.7,-0.92152,1e-05,37.06965]
[1772542292156,51.57,67573.85,138.7,-0.91589,1e-05,39.29936]
[1772543634947,51.53,67304.05,138.7,-0.91924,1e-05,37.95591]
[1772545632338,51.7,66970.47,138.7,-0.92231,1e-05,36.66788]
[1772548302823,51.2,67475.8,138.7,-0.91895,1e-05,38.13883]
[1772550063732,51.78,66818.81,138.7,-0.92373,1e-05,36.05812]
[1772550625438,51.62,66892.2,138.7,-0.92368,1e-05,36.11431]
[1772552676975,50.43,67768.35,138.7,-0.91927,1e-05,38.16875]
[1772554021162,50.12,68453.35,138.7,-0.91259,1e-05,40.92121]
[1772555081710,49.71,69041.0,138.7,-0.90727,1e-05,43.12067]
[1772557292528,50.01,68220.92,138.7,-0.91605,1e-05,39.55319]
[1772558727697,50.05,68421.06,138.7,-0.91349,1e-05,40.56646]
[1772559384222,50.34,68093.11,138.7,-0.91605,1e-05,39.46897]
[1772561951221,49.85,68503.25,138.7,-0.91354,1e-05,40.58054]
[1772565036059,49.69,68626.18,138.7,-0.9129,1e-05,40.86545]
[1772565777542,49.65,69067.85,138.7,-0.90756,1e-05,42.98503]
[1772567532758,49.82,68830.94,138.7,-0.90977,1e-05,42.06872]
[1772570890515,50.21,68535.82,138.7,-0.91162,1e-05,41.23205]
[1772573133897,50.47,68212.89,138.7,-0.91436,1e-05,40.07328]
[1772575928951,50.26,68582.93,138.7,-0.91094,1e-05,41.47074]
[1772578435723,49.94,68563.38,138.7,-0.91281,1e-05,40.79723]
[1772583460510,50.2,68512.93,138.7,-0.91229,1e-05,40.92728]
[1772585682439,50.39,68334.82,138.7,-0.91362,1e-05,40.3473]
[1772588774477,50.19,68812.72,138.7,-0.90877,1e-05,42.30108]
[1772590190096,50.17,68503.2,138.7,-0.91276,1e-05,40.72667]
[1772591806656,50.69,68242.53,138.7,-0.91344,1e-05,40.32607]
[1772594048734,50.24,68537.85,138.7,-0.91211,1e-05,40.95354]
[1772599202593,51.43,67744.56,138.7,-0.9161,1e-05,39.07421]
[1772601695230,50.98,68086.31,138.7,-0.91425,1e-05,39.90709]
[1772603611030,50.39,68494.39,138.7,-0.91218,1e-05,40.86075]
[1772608847999,50.83,68605.98,138.7,-0.90874,1e-05,42.08649]
[1772611669392,50.29,69882.03,138.7,-0.89472,1e-05,47.58632]
[1772613618332,50.47,69774.24,138.7,-0.89532,1e-05,47.30645]
[1772618036587,49.9,71754.69,138.7,-0.86914,2e-05,56.95645]
[1772620988169,49.7,71675.32,138.7,-0.87161,2e-05,56.12897]
[1772625083458,50.45,71332.57,138.7,-0.87295,2e-05,55.42733]
[1772627699072,50.84,71110.7,138.7,-0.87434,2e-05,54.8166]
[1772632561007,49.79,71783.31,138.7,-0.86975,2e-05,56.70077]
[1772633676023,49.65,72146.82,138.7,-0.86476,2e-05,58.47571]
[1772635223853,49.35,72223.23,139.7,-0.86526,2e-05,58.37956]
[1772637794744,49.24,72653.42,139.7,-0.85882,2e-05,60.61002]
[1772638929588,49.14,73125.78,139.7,-0.8514,2e-05,63.13615]
[1772640682520,49.29,73252.45,139.7,-0.84835,2e-05,64.09423]
[1772642714735,49.3,73450.68,139.7,-0.84492,2e-05,65.21237]
[1772645618350,49.23,73496.53,139.7,-0.84456,2e-05,65.33041]
[1772647694559,49.62,73693.4,139.7,-0.83888,2e-05,67.05076]
[1772651004402,49.31,74117.21,139.7,-0.83309,2e-05,68.97395]
[1772651983821,49.19,74243.94,139.7,-0.83151,2e-05,69.50395]
[1772655078195,49.69,73716.89,139.7,-0.8383,2e-05,67.17201]
[1772658975531,49.91,73308.34,139.7,-0.84443,2e-05,65.09841]
[1772662426689,49.89,73655.92,139.7,-0.83846,2e-05,67.01739]
[1772664598118,50.29,73177.11,139.7,-0.84475,2e-05,64.85284]
[1772666702385,50.58,72920.46,139.7,-0.84759,2e-05,63.82635]
[1772672570141,50.5,73041.54,139.7,-0.84613,2e-05,64.29245]
[1772673422275,50.26,73449.13,139.7,-0.84042,2e-05,66.2143]
[1772677753291,50.23,72991.76,139.7,-0.8487,2e-05,63.49638]
[1772678776829,50.33,72674.31,139.7,-0.85362,2e-05,61.83208]
[1772683629376,50.28,72884.39,139.7,-0.85047,2e-05,62.867]
[1772687442433,50.01,73121.56,139.7,-0.84804,2e-05,63.72427]
[1772693393655,50.04,72841.59,139.7,-0.85287,2e-05,62.08144]
[1772696148997,49.83,72673.21,139.7,-0.857,2e-05,60.74495]
[1772699504204,49.76,72241.78,139.7,-0.86466,2e-05,58.14067]
[1772702186391,49.61,72892.88,139.7,-0.85473,2e-05,61.53658]
[1772706662455,49.48,73520.89,139.7,-0.8447,2e-05,64.85712]
[1772707694597,49.95,73691.44,139.7,-0.83898,2e-05,66.56142]
[1772710888029,50.09,73126.09,139.7,-0.84827,2e-05,63.4907]
[1772716775524,50.33,72927.51,139.7,-0.85054,2e-05,62.64249]
[1772718067965,50.33,72625.37,139.7,-0.8557,2e-05,60.92038]
[1772720944913,50.4,72775.24,139.7,-0.85286,2e-05,61.83085]
[1772722026372,50.67,72346.66,139.7,-0.8586,2e-05,59.83328]
[1772724593949,50.87,71552.25,139.7,-0.87041,2e-05,55.72602]
[1772725087134,50.75,71652.52,139.7,-0.86947,2e-05,56.08013]
[1772727483246,50.99,71224.62,139.7,-0.87493,2e-05,54.0976]
[1772729187715,50.36,71623.36,139.9,-0.87222,2e-05,55.20842]
[1772730915552,50.19,71360.29,139.9,-0.87731,2e-05,53.45812]
[1772733809506,50.41,71048.12,139.9,-0.88094,2e-05,52.09241]
[1772735708475,50.62,71220.69,139.9,-0.87727,2e-05,53.33342]
[1772737973166,50.61,71460.05,139.9,-0.87369,2e-05,54.58711]
[1772740116327,50.57,71325.45,139.9,-0.87609,2e-05,53.74446]
[1772743692841,50.46,71357.23,139.9,-0.87627,2e-05,53.69223]
[1772744789136,50.37,71537.85,139.9,-0.87403,2e-05,54.49873]
[1772748384732,50.31,71343.06,139.9,-0.87746,2e-05,53.28854]
[1772755632558,50.21,71162.48,139.9,-0.88098,2e-05,52.03028]
[1772758006272,50.12,71214.2,139.9,-0.88081,2e-05,52.10746]
[1772760841983,50.17,71014.21,139.9,-0.88359,1e-05,51.08317]
[1772762955827,49.92,71467.77,139.9,-0.87813,2e-05,53.08699]
[1772767558655,49.97,71412.08,139.9,-0.87889,2e-05,52.78373]
[1772771411885,50.05,71109.14,139.9,-0.88319,2e-05,51.21252]
[1772776333916,50.25,70440.44,139.9,-0.89205,1e-05,47.92338]
[1772779295923,50.28,70762.29,139.9,-0.88734,1e-05,49.62092]
[1772783954124,49.95,71347.43,139.9,-0.88048,2e-05,52.14697]
[1772785574569,49.78,71131.06,139.9,-0.88476,1e-05,50.65454]
[1772792075963,49.84,70905.78,139.9,-0.88799,1e-05,49.44253]
[1772795430672,49.9,70728.06,139.9,-0.89038,1e-05,48.54281]
[1772797406235,49.89,70736.45,139.9,-0.89035,1e-05,48.54592]
[1772800265309,50.09,70323.99,139.8,-0.89532,1e-05,46.6591]
[1772804011507,50.23,70283.17,139.8,-0.89528,1e-05,46.62343]
[1772805271429,50.07,70180.65,139.8,-0.89756,1e-05,45.81257]
[1772807572119,50.79,69120.83,139.8,-0.90819,1e-05,41.62354]
[1772809771388,51.43,68606.06,139.8,-0.91163,1e-05,40.14621]
[1772811636307,50.74,69046.06,139.8,-0.90951,1e-05,41.11169]
[1772813373237,50.79,68670.29,139.8,-0.91401,1e-05,39.35425]
[1772817061368,50.96,68744.15,139.8,-0.9124,1e-05,39.9315]
[1772819181003,51.96,68092.24,139.8,-0.91568,1e-05,38.42723]
[1772821996181,51.26,68612.92,139.8,-0.9127,1e-05,39.72978]
[1772825605905,51.31,68432.33,139.8,-0.91481,1e-05,38.88977]
[1772826777173,51.21,68221.53,139.8,-0.91784,1e-05,37.72242]
[1772829587132,52.05,68097.82,139.8,-0.9155,1e-05,38.4447]
[1772833074955,51.7,68239.01,139.8,-0.91552,1e-05,38.50278]
[1772839550644,51.62,68501.82,139.8,-0.91291,1e-05,39.51163]
[1772844358484,51.7,68446.31,139.8,-0.91332,1e-05,39.3182]
[1772848886206,51.74,68401.79,139.8,-0.91381,1e-05,39.1041]
[1772854773670,51.54,68361.36,139.8,-0.91543,1e-05,38.50101]
[1772861765709,51.64,68121.35,139.8,-0.91805,1e-05,37.43711]
[1772868726405,52.19,67866.57,139.8,-0.9187,1e-05,37.04263]
[1772873537467,51.92,68011.79,139.8,-0.91837,1e-05,37.21403]
[1772879093510,51.64,68075.59,139.8,-0.91908,1e-05,36.97909]
[1772881265743,51.9,67997.07,139.8,-0.91886,1e-05,37.00376]
[1772891696716,51.77,68056.7,139.8,-0.91906,1e-05,36.92018]
[1772893206596,51.82,67900.15,139.8,-0.92072,1e-05,36.25631]
[1772900056891,51.98,68032.03,139.8,-0.91864,1e-05,37.01359]
[1772901216017,51.74,67981.63,139.8,-0.92036,1e-05,36.38904]
[1772908190013,51.77,67755.75,139.8,-0.92304,1e-05,35.31006]
[1772911864906,52.48,67391.05,139.8,-0.92407,1e-05,34.74674]
[1772915078838,52.45,67359.67,139.6,-0.92468,1e-05,34.50303]
[1772921522225,52.3,67513.63,139.6,-0.92377,1e-05,34.87389]
[1772925397831,52.41,67468.41,139.6,-0.92393,1e-05,34.77781]
[1772930300217,52.52,67416.94,139.6,-0.92414,1e-05,34.65516]
[1772937103040,52.68,67245.71,139.6,-0.92554,1e-05,34.05187]
[1772940179978,52.96,67120.21,139.6,-0.92578,1e-05,33.89279]
[1772941665446,52.93,67164.87,139.6,-0.92547,1e-05,34.01835]
[1772949814806,52.55,67333.28,139.6,-0.92548,1e-05,34.0644]
[1772954573437,52.5,67500.22,139.6,-0.92399,1e-05,34.64699]
[1772956812310,52.7,67423.87,139.6,-0.92403,1e-05,34.58443]
[1772960943264,52.3,67650.64,139.6,-0.92336,1e-05,34.91702]
[1772964798532,52.56,67971.37,139.6,-0.91861,1e-05,36.69906]
[1772969567257,52.76,67849.5,139.6,-0.91924,1e-05,36.3993]
[1772972287669,53.82,67152.88,139.6,-0.92259,1e-05,34.87698]
[1772976754251,54.09,67177.3,139.6,-0.92127,1e-05,35.31852]
[1772979473443,54.1,67453.35,139.6,-0.91817,1e-05,36.50202]
[1772984851448,54.11,67321.13,139.6,-0.9198,1e-05,35.85744]
[1772988195319,54.26,67054.33,139.6,-0.92227,1e-05,34.8652]
[1772991215415,54.23,67174.34,139.6,-0.92113,1e-05,35.30028]
[1772994854286,54.43,67053.5,139.6,-0.92174,1e-05,35.01439]
[1772999928642,53.76,67382.75,139.6,-0.92108,1e-05,35.39023]
[1773002978125,53.59,67465.98,139.6,-0.92095,1e-05,35.46553]
[1773003813041,53.65,67329.97,139.6,-0.92228,1e-05,34.93808]
[1773007271649,53.72,66745.22,139.6,-0.92849,1e-05,32.48608]
[1773009442354,53.99,66253.43,139.6,-0.93257,1e-05,30.81227]
[1773011347093,53.6,66340.81,139.6,-0.93332,1e-05,30.57911]
[1773013822809,53.74,66296.86,139.6,-0.93326,1e-05,30.57217]
[1773016149626,53.38,66177.77,139.6,-0.93597,1e-05,29.54337]
[1773017874112,53.24,66481.41,139.6,-0.93355,1e-05,30.53625]
[1773020509012,53.1,66672.4,139.6,-0.93221,1e-05,31.09055]
[1773022089321,53.1,66344.59,139.6,-0.9356,1e-05,29.72686]
[1773024279159,53.42,66668.55,139.6,-0.93102,1e-05,31.49583]
[1773025202036,53.22,66647.84,139.6,-0.93209,1e-05,31.10473]
[1773029141315,52.28,67359.18,139.6,-0.92863,1e-05,32.64629]
[1773029386271,52.32,67326.56,139.6,-0.9288,1e-05,32.57049]
[1773032485317,52.25,67274.93,139.6,-0.92973,1e-05,32.20474]
[1773034657842,52.27,67661.87,139.6,-0.92547,1e-05,33.87681]
[1773038162892,52.9,67542.89,139.6,-0.92416,1e-05,34.25482]
[1773040360440,53.12,67361.57,139.6,-0.92527,1e-05,33.7716]
[1773043506008,52.89,67605.84,139.6,-0.92363,1e-05,34.44566]
[1773047377555,52.61,67772.84,139.6,-0.92308,1e-05,34.70177]
[1773050320681,51.86,68132.52,139.6,-0.92237,1e-05,35.11761]
[1773052515278,52.3,67946.07,139.6,-0.92262,1e-05,34.9246]
[1773056844111,52.54,67832.77,139.6,-0.923,1e-05,34.71812]
[1773060021636,52.2,68367.56,139.6,-0.91837,1e-05,36.55827]
[1773063191937,51.27,69019.54,139.6,-0.91483,1e-05,38.08767]
[1773065582117,51.23,68975.48,139.6,-0.91563,1e-05,37.78331]
[1773067618352,50.87,69537.83,139.6,-0.9103,1e-05,39.86435]
[1773068486734,51.3,69401.55,139.6,-0.91001,1e-05,39.87772]
[1773070892074,51.12,69032.73,139.6,-0.91562,1e-05,37.79285]
[1773074264254,51.1,69056.24,139.6,-0.91555,1e-05,37.81546]
[1773076622124,50.85,69176.88,139.6,-0.91526,1e-05,37.96773]
[1773078832074,50.83,68757.43,139.6,-0.92056,1e-05,35.93374]
[1773081990549,50.98,68671.39,139.6,-0.921,1e-05,35.7224]
[1773084783883,50.76,69457.21,139.6,-0.91244,1e-05,39.02487]
[1773086362669,50.86,69184.52,139.6,-0.91543,1e-05,37.86686]
[1773090575098,50.66,69232.73,139.6,-0.91593,1e-05,37.70557]
[1773093844800,50.4,68992.5,139.6,-0.92019,1e-05,36.11585]
[1773094745186,50.47,68893.28,139.6,-0.9211,1e-05,35.74748]
[1773101900938,50.42,68718.52,139.6,-0.92358,1e-05,34.77173]
[1773104877070,50.02,69391.33,139.6,-0.91739,1e-05,37.22726]
[1773108444476,49.92,69352.2,139.6,-0.91846,1e-05,36.82705]
[1773109180635,49.81,69367.11,139.6,-0.91882,1e-05,36.70684]
[1773111073487,49.54,70742.05,139.6,-0.90211,1e-05,43.02131]
[1773115219234,49.93,69676.85,139.6,-0.91457,1e-05,38.28459]
[1773118565144,49.95,70203.41,139.6,-0.90765,1e-05,40.85981]
[1773124266280,49.67,70365.67,139.6,-0.90706,1e-05,41.11716]
[1773127788302,49.39,70559.24,139.6,-0.90598,1e-05,41.56662]
[1773131951282,48.86,71187.45,139.6,-0.90001,1e-05,43.84966]
[1773135134694,48.86,71424.29,139.6,-0.89668,1e-05,45.04077]
[1773138623666,49.26,70983.62,139.6,-0.90107,1e-05,43.34898]
[1773140054658,49.1,71049.97,139.6,-0.90098,1e-05,43.41054]
[1773147886483,49.66,70803.46,139.6,-0.90183,1e-05,42.94459]
[1773150030125,49.93,70119.64,139.6,-0.90988,1e-05,39.91571]
[1773150590859,49.77,70343.85,139.6,-0.9077,1e-05,40.75773]
[1773151978399,49.79,69767.89,139.6,-0.9152,1e-05,37.94276]
[1773154066350,49.29,70784.6,139.6,-0.90422,1e-05,42.12825]
[1773155406719,49.03,71339.07,139.6,-0.89767,1e-05,44.55631]
[1773156808027,49.04,71775.37,139.6,-0.89121,2e-05,46.85022]
[1773159269262,49.49,71312.76,139.6,-0.8958,1e-05,45.10711]
[1773161091128,49.27,71569.05,139.6,-0.89322,1e-05,46.06675]
[1773163412330,49.15,71453.38,139.6,-0.89563,1e-05,45.22523]
[1773166040640,49.58,70972.03,139.6,-0.90045,1e-05,43.38546]
[1773167983574,50.2,70313.13,139.6,-0.90654,1e-05,41.02381]
[1773168110537,50.16,70271.3,139.6,-0.90732,1e-05,40.74513]
[1773172215501,50.67,70161.03,139.6,-0.90638,1e-05,40.96485]
[1773175622805,50.93,70462.45,139.6,-0.90107,1e-05,42.82407]
[1773176856838,50.78,70542.7,139.6,-0.90076,1e-05,42.96488]
[1773180485928,51.49,69835.03,139.6,-0.90702,1e-05,40.5235]
[1773184195156,51.3,69981.59,139.6,-0.9061,1e-05,40.88505]
[1773188909672,50.98,70310.48,139.6,-0.90341,1e-05,41.91737]
[1773192945408,50.93,70176.08,139.6,-0.90561,1e-05,41.11075]
[1773197088653,50.99,69901.6,139.6,-0.90912,1e-05,39.7953]
[1773200771718,50.44,69756.85,139.6,-0.91377,1e-05,38.17184]
[1773204403441,50.22,70194.12,139.6,-0.90922,1e-05,39.89211]
[1773210735968,50.38,70080.34,139.6,-0.91015,1e-05,39.49055]
[1773216140131,50.61,69880.72,139.6,-0.91183,1e-05,38.80067]
[1773220168736,50.44,69856.85,139.6,-0.91308,1e-05,38.3582]
[1773226743956,50.51,69815.76,139.6,-0.9135,1e-05,38.16194]
[1773227218298,50.5,69783.73,139.6,-0.91396,1e-05,37.9918]
[1773231785631,51.28,69524.95,139.6,-0.9137,1e-05,37.91213]
[1773234840358,50.91,69940.4,139.6,-0.91021,1e-05,39.26841]
[1773236628527,50.64,70897.81,139.6,-0.89849,1e-05,43.55613]
[1773238455868,50.85,70262.32,139.6,-0.90632,1e-05,40.68952]
[1773240192422,50.33,70970.99,139.6,-0.89911,1e-05,43.3875]
[1773242657967,50.05,70548.72,139.6,-0.90653,1e-05,40.7628]
[1773244651306,50.14,70455.42,139.6,-0.90741,1e-05,40.41446]
[1773246091718,50.02,70510.45,139.6,-0.90732,1e-05,40.46804]
[1773249101546,49.89,71130.54,139.6,-0.89938,1e-05,43.34833]
[1773250734202,50.0,70774.37,139.6,-0.90395,1e-05,41.67922]
[1773251399237,49.95,71030.67,139.6,-0.90061,1e-05,42.88573]
[1773255474821,50.15,70835.33,139.6,-0.9025,1e-05,42.14854]
[1773258439578,50.14,70856.99,139.6,-0.90232,1e-05,42.20325]
[1773259781824,50.06,70667.14,139.6,-0.90539,1e-05,41.10445]
[1773264497638,50.13,70754.34,139.6,-0.904,1e-05,41.57555]
[1773267616660,50.13,70880.5,139.6,-0.90237,1e-05,42.15006]
[1773272170958,49.86,70559.29,139.6,-0.90831,1e-05,40.03718]
[1773275024245,49.93,70439.35,139.6,-0.90965,1e-05,39.51947]
[1773279679238,50.24,70088.65,139.6,-0.91296,1e-05,38.22081]
[1773282542508,50.23,69794.11,139.6,-0.91689,1e-05,36.74992]
[1773285490380,50.23,69573.04,139.6,-0.91974,1e-05,35.67029]
[1773291164443,50.4,69511.84,139.6,-0.91991,1e-05,35.55448]
[1773295825106,50.44,69591.72,139.6,-0.91884,1e-05,35.93067]
[1773299987447,50.33,69706.39,139.6,-0.91808,1e-05,36.22224]
[1773306554872,50.05,69968.47,139.6,-0.91627,1e-05,36.93086]
[1773308052461,50.17,69944.78,139.6,-0.91605,1e-05,36.98299]
[1773311772721,50.01,70442.33,139.6,-0.91042,1e-05,39.07648]
[1773315478237,49.77,70794.46,139.6,-0.90697,1e-05,40.3683]
[1773319329612,50.11,70562.94,139.6,-0.9086,1e-05,39.69234]
[1773323278548,50.46,69958.4,139.6,-0.91502,1e-05,37.254]
[1773324764152,50.08,70566.13,139.6,-0.90885,1e-05,39.58382]
[1773326320231,50.7,69790.78,139.6,-0.9161,1e-05,36.79325]
[1773328769714,50.7,70016.1,139.6,-0.91327,1e-05,37.82748]
[1773331223848,50.53,70450.23,139.6,-0.90841,1e-05,39.62516]
[1773332895073,50.69,70304.26,139.6,-0.90968,1e-05,39.12728]
[1773334619490,50.29,70577.57,139.6,-0.90803,1e-05,39.8023]
[1773336794035,50.12,70539.48,139.6,-0.9094,1e-05,39.32677]
[1773337727628,50.1,70523.81,139.6,-0.90976,1e-05,39.19952]
[1773342400901,50.48,70038.16,139.6,-0.91451,1e-05,37.36445]
[1773343356650,50.36,70289.02,139.6,-0.91181,1e-05,38.37758]
[1773346053722,50.19,70662.02,140.1,-0.90774,1e-05,39.8794]
[1773352352038,50.28,70418.61,140.1,-0.9108,1e-05,38.72792]
[1773356448568,50.37,70348.58,140.1,-0.91144,1e-05,38.461]
[1773359523932,50.31,70720.62,140.1,-0.90679,1e-05,40.14166]
[1773361581109,49.85,71690.34,140.1,-0.8953,1e-05,44.29276]
[1773364122011,49.77,71782.09,140.1,-0.89443,2e-05,44.60234]
[1773366303744,49.78,71785.51,140.1,-0.89438,2e-05,44.60402]
[1773371831740,49.97,71360.08,140.1,-0.8999,1e-05,42.61131]
[1773372850991,50.15,71313.87,140.1,-0.89969,1e-05,42.64491]
[1773379903578,49.9,71632.8,140.1,-0.89654,1e-05,43.76682]
[1773385560863,49.77,71576.32,140.1,-0.89824,1e-05,43.17425]
[1773389539959,50.04,71633.79,140.1,-0.89617,1e-05,43.82289]
[1773391391414,49.29,72146.73,140.1,-0.89238,2e-05,45.28589]
[1773393552828,49.51,71969.99,140.1,-0.894,2e-05,44.66805]
[1773397022425,49.15,72477.16,140.1,-0.8882,2e-05,46.71789]
[1773401702545,49.22,72466.62,140.1,-0.88815,2e-05,46.69565]
[1773406220362,49.07,72879.68,140.1,-0.88252,2e-05,48.60028]
[1773407743739,49.45,72917.73,140.1,-0.8799,2e-05,49.38011]
[1773410101679,48.41,73664.62,140.1,-0.87312,2e-05,51.82496]
[1773411605704,48.57,73756.64,140.1,-0.87074,2e-05,52.55343]
[1773413599545,49.02,72756.41,140.1,-0.88503,2e-05,47.73359]
[1773414989009,48.45,72949.69,140.1,-0.88506,2e-05,47.8405]
[1773416687626,48.95,72140.0,140.1,-0.89518,2e-05,44.27057]
[1773418847433,48.93,71563.23,140.1,-0.90392,1e-05,41.20023]
[1773419119578,49.04,71509.15,140.1,-0.90416,1e-05,41.09422]
[1773422662981,48.86,72085.15,140.1,-0.8967,2e-05,43.73453]
[1773423545594,49.22,71596.33,140.1,-0.90212,1e-05,41.75868]
[1773427235586,49.3,71401.74,140.1,-0.90465,1e-05,40.82981]
[1773429575309,49.29,71446.5,140.1,-0.90411,1e-05,41.01147]
[1773432571435,49.37,71440.82,140.1,-0.90392,1e-05,41.05299]
[1773437158653,49.2,71473.75,140.1,-0.90446,1e-05,40.87409]
[1773443848072,49.48,70952.88,140.1,-0.91058,1e-05,38.60229]
[1773447436337,49.37,71029.27,140.1,-0.91018,1e-05,38.75186]
[1773454504104,49.28,70999.91,140.1,-0.91129,1e-05,38.34122]
[1773459245382,49.0,71296.7,140.1,-0.90872,1e-05,39.30119]
[1773461831672,49.01,71243.82,140.1,-0.90954,1e-05,38.99707]
[1773471201613,49.82,70800.18,140.1,-0.91193,1e-05,37.93792]
[1773476434429,49.88,70756.72,140.1,-0.91242,1e-05,37.73067]
[1773482016568,49.88,70656.29,140.1,-0.91393,1e-05,37.16048]
[1773485372086,50.09,70672.41,140.1,-0.91282,1e-05,37.50925]
[1773490438630,50.05,70852.31,140.1,-0.91078,1e-05,38.23075]
[1773499389728,50.08,70806.13,140.1,-0.91156,1e-05,37.90924]
[1773504758274,50.06,70742.21,140.1,-0.91267,1e-05,37.48946]
[1773516516978,50.21,70805.23,140.1,-0.91152,1e-05,37.82736]
[1773522908547,50.3,70795.15,140.1,-0.91145,1e-05,37.81028]
[1773529495116,49.9,70998.2,140.1,-0.91087,1e-05,38.06873]
[1773534120726,49.77,71126.52,140.1,-0.90989,1e-05,38.42154]
[1773542273935,49.43,71337.13,140.1,-0.90893,1e-05,38.79699]
[1773545114327,49.05,71521.0,140.1,-0.90836,1e-05,39.05907]
[1773551920020,48.36,71850.4,140.1,-0.90736,1e-05,39.51667]
[1773553872195,48.6,71702.8,140.1,-0.90832,1e-05,39.12265]
[1773562969677,48.58,71784.6,140.1,-0.90758,1e-05,39.35016]
[1773565210080,48.51,71870.41,140.1,-0.90677,1e-05,39.63878]
[1773570008241,49.06,72014.76,140.1,-0.90203,1e-05,41.16533]
[1773580110218,49.75,71691.29,140.1,-0.90363,1e-05,40.42974]
[1773582880909,49.07,71657.2,140.1,-0.90764,1e-05,39.14845]
[1773587454067,48.95,71637.44,140.1,-0.90868,1e-05,38.78284]
[1773594573682,48.44,71630.54,140.1,-0.91161,1e-05,37.81052]
[1773600945211,48.66,71480.71,140.1,-0.91282,1e-05,37.31077]
[1773602910051,49.08,71648.92,140.1,-0.90845,1e-05,38.776]
[1773609671844,48.8,71849.6,140.1,-0.90721,1e-05,39.23325]
[1773612676212,48.47,71986.83,140.1,-0.907,1e-05,39.35762]
[1773614142657,48.95,72187.69,140.1,-0.90166,1e-05,41.11349]
[1773618165154,48.45,72863.08,140.1,-0.89403,2e-05,43.78888]
[1773621130616,48.8,72708.79,140.1,-0.89475,2e-05,43.46398]
[1773622599829,48.71,72724.61,140.1,-0.89502,2e-05,43.38269]
[1773627393598,48.57,72739.24,140.1,-0.89571,2e-05,43.15404]
[1773632573720,48.26,73911.24,140.1,-0.87829,2e-05,48.92575]
[1773633275091,47.93,73844.07,140.1,-0.88133,2e-05,48.01269]
[1773637403035,48.2,73942.97,140.1,-0.87828,2e-05,48.91294]
[1773639303800,48.16,73896.5,140.1,-0.87938,2e-05,48.55899]
[1773641980453,48.08,73933.79,140.1,-0.87926,2e-05,48.59679]
[1773646287532,48.04,73939.79,140.1,-0.87956,2e-05,48.48705]
[1773649599135,48.44,73589.93,140.1,-0.88344,2e-05,47.12749]
[1773655517887,47.88,73536.78,140.1,-0.88764,2e-05,45.84154]
[1773661188719,48.32,73749.49,140.1,-0.88187,2e-05,47.59798]
[1773664470571,47.5,74076.47,140.1,-0.88093,2e-05,48.05426]
[1773666989545,47.44,74092.55,140.1,-0.8811,2e-05,47.99921]
[1773668479735,47.24,74560.97,140.1,-0.87397,2e-05,50.30598]
[1773669980610,46.98,74349.31,140.1,-0.87928,2e-05,48.66212]
[1773673177138,47.88,73639.1,140.1,-0.88662,2e-05,46.07864]
[1773674558828,47.82,74009.34,140.1,-0.88071,2e-05,48.00133]
[1773675715402,47.82,73647.2,140.1,-0.88694,2e-05,45.97401]
[1773679205816,47.95,73625.74,140.1,-0.88669,2e-05,46.01015]
[1773681655551,48.32,74045.47,140.1,-0.87761,2e-05,48.84796]
[1773683452320,48.5,73958.68,140.1,-0.87821,2e-05,48.61011]
[1773688208389,48.63,74543.49,140.1,-0.86726,2e-05,51.98253]
[1773690553082,48.71,74128.61,140.1,-0.87434,2e-05,49.74799]
[1773695827838,48.16,74552.72,140.1,-0.87003,2e-05,51.17802]
[1773696597707,48.46,74436.71,140.1,-0.8705,2e-05,50.96261]
[1773700886361,48.81,74881.95,140.1,-0.86052,2e-05,53.91384]
[1773702141291,48.94,74800.72,140.1,-0.86134,2e-05,53.6296]
[1773706909143,48.72,75410.61,140.1,-0.85117,2e-05,56.67098]
[1773709867977,48.44,75909.61,140.1,-0.843,2e-05,59.07866]
[1773710832850,48.08,76052.34,140.1,-0.84225,2e-05,59.36628]
[1773713010116,48.01,75816.52,140.1,-0.84752,2e-05,57.85013]
[1773718560436,48.37,74735.07,140.1,-0.86646,2e-05,52.09273]
[1773720157618,48.05,74787.01,140.1,-0.86738,2e-05,51.86728]
[1773723010857,48.06,74398.7,140.1,-0.87446,2e-05,49.65203]
[1773728270574,48.16,74306.57,140.1,-0.87579,2e-05,49.18302]
[1773730582757,48.38,74276.37,140.1,-0.87519,2e-05,49.31164]
[1773736499850,48.62,74417.04,140.1,-0.8716,2e-05,50.34599]
[1773741397847,48.34,74043.53,140.1,-0.87994,2e-05,47.75712]
[1773744825041,47.77,73884.74,140.1,-0.88592,2e-05,45.93552]
[1773747420510,47.75,74291.09,140.1,-0.87914,2e-05,48.09746]
[1773750165521,47.93,74260.37,140.1,-0.87879,2e-05,48.1553]
[1773755550094,47.95,73627.29,140.1,-0.88968,2e-05,44.61876]
[1773756288105,48.09,73738.59,140.1,-0.88712,2e-05,45.41992]
[1773759552873,47.82,74581.3,140.1,-0.87405,2e-05,49.60803]
[1773760937328,48.28,74285.23,140.1,-0.8768,2e-05,48.64376]
[1773762998611,47.96,74151.1,140.1,-0.88104,2e-05,47.36108]
[1773765279126,47.74,74269.34,140.1,-0.88027,2e-05,47.63402]
[1773770221588,47.6,74689.04,140.1,-0.87379,2e-05,49.66918]
[1773773415189,47.16,74889.03,140.1,-0.87274,2e-05,50.06792]
[1773776701624,47.51,74871.55,140.1,-0.87125,2e-05,50.43677]
[1773780681499,47.54,74752.35,140.1,-0.87339,2e-05,49.7417]
[1773787149720,47.52,74170.73,140.1,-0.88412,2e-05,46.32731]
[1773788791453,47.4,74504.52,140.1,-0.87901,2e-05,47.96538]
[1773792322594,47.59,74166.15,140.1,-0.884,2e-05,46.32313]
[1773798168494,47.03,74351.6,140.1,-0.88415,2e-05,46.35297]
[1773800423130,47.61,74452.88,140.1,-0.87921,2e-05,47.78964]
[1773804834596,47.24,74742.7,140.1,-0.87625,2e-05,48.76419]
[1773810356980,47.8,74413.76,140.1,-0.87929,2e-05,47.67]
[1773815552525,47.13,74377.34,140.1,-0.88386,2e-05,46.32612]
[1773823421918,46.73,74233.23,140.1,-0.88892,2e-05,44.73615]
[1773831668247,47.87,74084.61,140.1,-0.88551,2e-05,45.56224]
[1773834246258,48.14,73252.87,140.1,-0.89792,2e-05,41.46278]
[1773836265577,48.33,72922.02,140.1,-0.90217,2e-05,40.00091]
[1773839730058,48.86,72562.39,140.1,-0.90505,2e-05,38.91828]
[1773841942125,49.11,72367.05,140.1,-0.90682,1e-05,38.26281]
[1773842794372,48.86,72115.77,140.1,-0.91173,1e-05,36.6237]
[1773845858826,49.29,71530.94,140.1,-0.91791,1e-05,34.38901]
[1773848926569,48.92,71452.53,140.1,-0.92084,1e-05,33.4052]
[1773849827742,48.58,71587.8,140.1,-0.92067,1e-05,33.51562]
[1773851639354,49.09,71368.89,140.1,-0.92122,1e-05,33.22924]
[1773854639410,48.88,71595.26,140.1,-0.91932,1e-05,33.92353]
[1773857796789,48.83,71918.65,140.1,-0.91524,1e-05,35.34784]
[1773859544704,49.09,71707.66,140.1,-0.91697,1e-05,34.69281]
[1773861255077,49.48,71520.06,140.1,-0.9177,1e-05,34.36378]
[1773864851979,50.39,70877.96,140.1,-0.92211,1e-05,32.65075]
[1773867752086,49.85,71448.09,140.1,-0.91721,1e-05,34.44788]
[1773873189752,49.94,71112.13,140.1,-0.92143,1e-05,32.93151]
[1773876201284,49.92,71239.53,140.1,-0.91998,1e-05,33.43221]
[1773878461277,49.79,71340.6,140.1,-0.9193,1e-05,33.6832]
[1773881786942,49.86,71146.89,140.1,-0.92169,1e-05,32.81905]
[1773888837731,49.14,71205.97,140.1,-0.9245,1e-05,31.90846]
[1773891590313,48.96,71427.14,140.1,-0.92256,1e-05,32.61895]
[1773893323531,49.17,70988.9,140.1,-0.92726,1e-05,30.8989]
[1773896645901,49.23,70994.39,140.1,-0.92707,1e-05,30.94722]
[1773902399200,49.06,70827.05,140.1,-0.9301,1e-05,29.857]
[1773904578963,49.56,69944.14,140.1,-0.93837,1e-05,26.73112]
[1773910207128,49.68,70220.6,140.1,-0.93491,1e-05,27.97954]
[1773913465257,49.86,70565.48,140.1,-0.93015,1e-05,29.67692]
[1773917253289,50.09,70339.31,140.1,-0.93199,1e-05,28.96106]
[1773922555356,50.81,69863.21,140.1,-0.93466,1e-05,27.86416]
[1773925076157,51.44,69404.81,140.1,-0.93733,1e-05,26.78739]
[1773927160412,51.5,69351.52,140.1,-0.93774,1e-05,26.61941]
[1773929320149,50.15,69878.57,140.1,-0.93747,1e-05,26.90399]
[1773932339992,50.57,69689.85,140.1,-0.93795,1e-05,26.65788]
[1773933194705,50.29,69782.0,140.1,-0.9381,1e-05,26.63975]
[1773935371883,50.97,69332.39,140.1,-0.94033,1e-05,25.70846]
[1773937624519,50.81,69650.77,140.1,-0.93759,1e-05,26.73994]
[1773941274690,50.92,69823.01,140.1,-0.93531,1e-05,27.54725]
[1773943982841,50.62,69976.34,140.1,-0.93492,1e-05,27.72741]
[1773947751945,50.32,70448.24,140.1,-0.93079,1e-05,29.25544]
[1773948819072,50.29,70581.52,140.1,-0.92933,1e-05,29.77918]
[1773952403196,50.33,70519.56,140.1,-0.93003,1e-05,29.50839]
[1773957627342,50.22,70605.08,140.1,-0.92966,1e-05,29.64131]
[1773960563010,50.48,70189.18,140.1,-0.93362,1e-05,28.16388]
[1773963590346,50.47,69971.0,140.1,-0.93626,1e-05,27.1919]
[1773964681764,50.56,70066.6,140.1,-0.93485,1e-05,27.69201]
[1773972092331,49.96,70462.67,140.1,-0.93301,1e-05,28.42113]
[1773975906269,49.72,70546.83,140.1,-0.93318,1e-05,28.38036]
[1773976975303,49.74,70656.47,140.1,-0.93182,1e-05,28.8674]
[1773980042595,49.35,71098.82,140.1,-0.92821,1e-05,30.20647]
[1773985742707,49.34,70799.79,140.1,-0.93215,1e-05,28.77634]
[1773990166975,49.52,70345.08,140.1,-0.93687,1e-05,27.01422]
[1773995052891,48.63,71414.29,140.1,-0.92803,1e-05,30.32393]
[1773998417693,48.4,70791.21,140.1,-0.93679,1e-05,27.17604]
[1774001670766,48.77,70529.68,140.1,-0.93831,1e-05,26.55211]
[1774005881698,48.4,70808.97,140.1,-0.93684,1e-05,27.13331]
[1774011030055,48.62,70444.43,140.1,-0.94025,1e-05,25.82705]
[1774013689126,48.99,70177.9,140.1,-0.94177,1e-05,25.20103]
[1774014299960,49.27,70452.67,140.1,-0.93756,1e-05,26.71965]
[1774018017407,49.47,70089.92,140.1,-0.9409,1e-05,25.44749]
[1774018993319,49.67,69858.41,140.1,-0.94265,1e-05,24.76665]
[1774021148011,49.41,70039.42,140.1,-0.94183,1e-05,25.09928]
[1774023745232,49.33,70082.82,140.1,-0.94174,1e-05,25.13749]
[1774026606029,49.83,69990.54,140.1,-0.94083,1e-05,25.39879]
[1774030777473,50.05,70095.94,140.1,-0.93892,1e-05,26.05707]
[1774032953512,50.28,69922.46,140.1,-0.93997,1e-05,25.63534]
[1774036863177,50.15,70298.1,140.1,-0.93643,1e-05,26.93468]
[1774039964093,50.19,70173.01,140.1,-0.9378,1e-05,26.41936]
[1774045564577,49.53,70869.77,140.1,-0.93261,1e-05,28.36702]
[1774050592953,49.55,70672.54,140.1,-0.93505,1e-05,27.46766]
[1774057718338,49.4,70648.79,140.1,-0.93624,1e-05,27.0358]
[1774058488745,49.42,70647.08,140.1,-0.93621,1e-05,27.04118]
[1774072492617,48.74,70852.99,140.1,-0.93716,1e-05,26.74334]
[1774075335117,48.73,70945.47,140.1,-0.93623,1e-05,27.07067]
[1774081835744,48.88,70678.64,140.1,-0.93892,1e-05,26.04966]
[1774091397880,48.89,70743.65,140.1,-0.93848,1e-05,26.17747]
[1774103312473,48.54,71105.47,140.1,-0.93614,1e-05,27.03156]
[1774107911725,48.84,70825.1,140.1,-0.93832,1e-05,26.18713]
[1774115476183,49.15,70479.05,140.1,-0.94123,1e-05,25.05847]
[1774123275990,49.27,70542.28,140.1,-0.94029,1e-05,25.36001]
[1774128645706,49.36,70484.31,140.1,-0.94078,1e-05,25.15469]
[1774137558006,51.29,68874.06,140.1,-0.95036,1e-05,21.34396]
[1774139538944,52.23,69163.47,140.1,-0.94409,1e-05,23.54727]
[1774144614934,51.49,69040.44,140.1,-0.94825,1e-05,22.08824]
[1774146746997,50.9,69373.38,140.1,-0.9472,1e-05,22.54268]
[1774158483885,50.79,69310.16,140.1,-0.94862,1e-05,21.99492]
[1774159291533,50.8,69191.12,140.1,-0.94979,1e-05,21.55391]
[1774167257627,51.33,69034.18,140.1,-0.94963,1e-05,21.53179]
[1774172269035,50.7,68816.21,140.1,-0.95411,1e-05,19.90523]
[1774180084276,51.47,68410.04,140.1,-0.95537,1e-05,19.32197]
[1774185401798,50.59,68868.9,140.1,-0.95441,1e-05,19.76966]
[1774189735426,50.65,68903.65,140.1,-0.95402,1e-05,19.90078]
[1774197194196,51.04,68806.53,140.1,-0.95381,1e-05,19.91768]
[1774203894144,51.26,68739.25,140.1,-0.95385,1e-05,19.86033]
[1774209620720,52.32,68286.47,140.1,-0.95453,1e-05,19.47495]
[1774213653661,52.92,67974.26,140.1,-0.95541,1e-05,19.07063]
[1774216593482,53.43,67869.94,140.1,-0.95475,1e-05,19.25757]
[1774220352507,52.72,68380.53,140.1,-0.95264,1e-05,20.1136]
[1774225040736,53.06,68013.05,140.1,-0.95495,1e-05,19.19953]
[1774227503490,53.4,67778.22,140.1,-0.95598,1e-05,18.77457]
[1774228497662,53.31,67884.68,140.1,-0.95537,1e-05,19.00759]
[1774232076223,53.03,67907.84,140.1,-0.95622,1e-05,18.70972]
[1774237370244,52.63,68174.72,140.1,-0.95535,1e-05,19.06687]
[1774242456763,51.93,68782.42,140.1,-0.95238,1e-05,20.23908]
[1774246874982,51.62,68690.0,140.1,-0.95444,1e-05,19.49056]
[1774250879665,52.84,67772.33,140.1,-0.95854,1e-05,17.80979]
[1774255168376,51.74,68588.4,140.1,-0.95521,1e-05,19.16901]
[1774264359932,50.9,71069.51,140.3,-0.93255,1e-05,27.40107]
[1774265678824,48.96,71180.68,140.3,-0.9394,1e-05,25.24495]
[1774267399021,50.05,69833.79,140.3,-0.94976,1e-05,21.3505]
[1774267808619,50.03,70182.77,140.3,-0.94627,1e-05,22.63048]
[1774271554814,49.77,70845.72,140.3,-0.94013,1e-05,24.85972]
[1774272214095,49.58,70990.76,140.3,-0.93928,1e-05,25.18434]
[1774273748408,49.25,71158.97,140.3,-0.93875,1e-05,25.41029]
[1774275093055,49.18,71736.57,140.8,-0.93205,1e-05,27.7614]
[1774277623650,50.01,71353.37,140.8,-0.93337,1e-05,27.18332]
[1774279421642,50.08,71244.5,140.8,-0.93444,1e-05,26.7957]
[1774281145467,50.28,70679.93,140.8,-0.94032,1e-05,24.69677]
[1774283726781,51.21,70567.16,140.8,-0.93794,1e-05,25.4128]
[1774285659323,50.99,70786.21,140.8,-0.93638,1e-05,25.9788]
[1774288511458,50.53,71225.03,140.8,-0.93313,1e-05,27.15637]
[1774290924745,50.17,71231.54,140.8,-0.93466,1e-05,26.6637]
[1774293183180,50.05,71097.44,140.8,-0.93687,1e-05,25.90131]
[1774294516620,49.91,71090.85,140.8,-0.93756,1e-05,25.67104]
[1774302238103,50.2,71111.38,140.8,-0.93642,1e-05,26.0064]
[1774305576745,50.74,70771.78,140.8,-0.93833,1e-05,25.25972]
[1774306798347,50.81,70896.59,140.8,-0.93663,1e-05,25.83937]
[1774310122761,50.58,70983.62,140.8,-0.9367,1e-05,25.83503]
[1774313107358,50.63,70717.82,140.8,-0.93968,1e-05,24.77145]
[1774317196023,50.71,70691.14,140.8,-0.93981,1e-05,24.70389]
[1774320236200,50.68,70641.99,140.8,-0.94059,1e-05,24.4209]
[1774326042524,50.44,70728.17,140.8,-0.94081,1e-05,24.35468]
[1774330706793,50.48,70388.94,140.8,-0.94457,1e-05,22.9981]
[1774335784067,50.03,70656.46,140.8,-0.9436,1e-05,23.3812]
[1774340596369,50.57,71073.12,140.8,-0.93684,1e-05,25.6756]
[1774341437291,50.73,71183.18,140.8,-0.93489,1e-05,26.32818]
[1774346112246,50.13,71431.17,140.8,-0.93458,1e-05,26.49255]
[1774354114860,50.26,71143.6,140.8,-0.93779,1e-05,25.33556]
[1774357485684,50.52,71096.95,140.8,-0.93742,1e-05,25.41898]
[1774358309630,50.62,70862.51,140.8,-0.93977,1e-05,24.58721]
[1774360276327,50.96,70349.42,140.8,-0.94423,1e-05,22.96743]
[1774363127612,50.95,70027.78,140.8,-0.94776,1e-05,21.69877]
[1774364897625,51.27,70085.31,140.8,-0.94604,1e-05,22.27463]
[1774368239486,50.89,69929.61,140.8,-0.94918,1e-05,21.17605]
[1774371744288,51.23,69523.26,140.8,-0.95209,1e-05,20.07294]
[1774374175869,51.38,69218.82,140.8,-0.95452,1e-05,19.15739]
[1774376933466,51.22,69478.92,140.8,-0.95272,1e-05,19.82796]
[1774381946874,51.37,69400.71,140.8,-0.95313,1e-05,19.65136]
[1774385236880,50.76,70008.23,140.8,-0.94944,1e-05,21.04628]
[1774386604568,50.65,70131.68,140.8,-0.94866,1e-05,21.33828]
[1774393701635,50.48,70433.89,140.8,-0.94639,1e-05,22.14743]
[1774394387499,50.31,70629.84,140.8,-0.94496,1e-05,22.67391]
[1774399376856,49.93,71122.57,140.8,-0.94114,1e-05,24.04616]
[1774403111271,49.9,70852.0,140.8,-0.94443,1e-05,22.88089]
[1774409966249,49.84,70854.87,140.8,-0.94488,1e-05,22.70275]
[1774414043278,49.58,70841.84,140.8,-0.94617,1e-05,22.26001]
[1774418598443,49.2,71233.03,140.8,-0.94354,1e-05,23.22464]
[1774425806094,49.46,71067.15,140.8,-0.94461,1e-05,22.79135]
[1774430665481,48.87,71270.37,140.8,-0.94487,1e-05,22.75072]
[1774433963789,48.88,71534.6,140.8,-0.94195,1e-05,23.76749]
[1774439702007,49.38,71717.39,145.0,-0.93795,1e-05,25.07527]
[1774442445911,49.81,71513.11,145.0,-0.93872,1e-05,24.74868]
[1774446264440,49.3,71813.7,145.0,-0.93738,1e-05,25.2578]
[1774448590717,49.9,71539.69,145.0,-0.93829,1e-05,24.86375]
[1774450564308,50.02,71418.59,145.0,-0.9393,1e-05,24.49469]
[1774451376456,50.18,70991.56,145.0,-0.9436,1e-05,22.97964]
[1774453556853,50.99,70933.26,145.0,-0.94118,1e-05,23.72135]
[1774455267987,50.77,70982.07,145.0,-0.94155,1e-05,23.61221]
[1774458545334,50.51,71284.84,145.0,-0.93923,1e-05,24.43369]
[1774461127631,50.95,70948.46,145.0,-0.94146,1e-05,23.60238]
[1774465168269,50.76,70863.66,145.0,-0.94332,1e-05,22.96562]
[1774469317474,50.69,70798.01,145.0,-0.94445,1e-05,22.56501]
[1774473952222,50.21,71021.22,145.0,-0.94402,1e-05,22.75176]
[1774480919231,50.06,71386.5,145.0,-0.94075,1e-05,23.88167]
[1774484227452,50.12,71443.2,145.0,-0.93996,1e-05,24.13274]
[1774487829825,50.19,71257.87,145.0,-0.94199,1e-05,23.41517]
[1774494235005,50.42,70901.42,148.0,-0.94533,1e-05,22.20408]
[1774496313596,50.43,70939.35,148.0,-0.94495,1e-05,22.32908]
[1774502267430,50.66,70635.26,248.0,-0.94759,1e-05,21.35798]
[1774506347324,51.46,70017.41,248.0,-0.95117,1e-05,19.99589]
[1774511151271,51.38,70138.36,248.0,-0.95043,1e-05,20.25197]
[1774518423055,51.46,69504.86,248.0,-0.9565,1e-05,18.04625]
[1774522917333,51.41,69603.41,248.0,-0.95592,1e-05,18.24837]
[1774530033221,51.54,69488.15,248.0,-0.9568,1e-05,17.90074]
[1774532868445,50.62,69760.22,251.0,-0.95745,1e-05,17.74003]
[1774536454652,51.26,69516.69,251.0,-0.95765,1e-05,17.59829]
[1774538938867,52.16,69113.08,251.0,-0.95841,1e-05,17.23404]
[1774541853696,52.33,68912.43,251.0,-0.95973,1e-05,16.72927]
[1774545507625,52.3,69029.43,251.0,-0.95894,1e-05,17.01224]
[1774547460361,52.44,68742.39,251.0,-0.961,1e-05,16.24105]
[1774554662885,52.8,68669.09,251.0,-0.96074,1e-05,16.28817]
[1774556081061,51.94,69250.44,251.0,-0.9585,1e-05,17.17933]
[1774559511653,52.5,68934.63,251.0,-0.95961,1e-05,16.71737]
[1774565008467,52.79,68856.89,251.0,-0.95953,1e-05,16.70699]
[1774570011079,52.86,68918.35,251.0,-0.95896,1e-05,16.89378]
[1774574548086,52.83,68927.76,251.0,-0.95913,1e-05,16.82256]
[1774582693545,52.69,68913.98,255.0,-0.95996,1e-05,16.51645]
[1774587912374,53.0,68582.97,261.0,-0.96196,1e-05,15.74779]
[1774593315839,52.21,68814.48,261.0,-0.96259,1e-05,15.56915]
[1774600702891,51.79,67703.84,261.0,-0.97217,1e-05,11.98201]
[1774601658973,51.54,68029.0,261.0,-0.97065,1e-05,12.58024]
[1774608804488,53.35,66887.63,261.0,-0.97375,1e-05,11.25375]
[1774614579787,54.14,66539.21,261.0,-0.97417,1e-05,11.03116]
[1774618296222,54.49,66540.57,261.0,-0.97346,1e-05,11.27597]
[1774618936169,54.73,66478.58,261.0,-0.97329,1e-05,11.3261]
[1774621072692,54.96,66243.9,261.0,-0.97424,1e-05,10.94506]
[1774623211358,55.56,66022.59,261.0,-0.97423,1e-05,10.90464]
[1774627259064,54.81,66071.29,261.0,-0.97574,1e-05,10.36599]
[1774631033459,55.0,66044.73,261.0,-0.97557,1e-05,10.41339]
[1774632843547,55.02,65885.72,261.0,-0.97646,1e-05,10.06606]
[1774636977892,55.09,65789.24,261.0,-0.97696,1e-05,9.86263]
[1774640180599,54.63,65981.54,261.0,-0.97695,1e-05,9.89087]
[1774645563860,53.99,66087.83,261.0,-0.97786,1e-05,9.56398]
[1774651391963,54.19,66018.23,261.0,-0.97796,1e-05,9.50631]
[1774657563462,53.74,66336.86,261.0,-0.97734,1e-05,9.76554]
[1774661793262,53.39,66110.92,261.0,-0.97937,1e-05,8.98077]
[1774673745123,53.27,66258.71,261.0,-0.97913,1e-05,9.06736]
[1774676718002,53.26,66338.6,261.0,-0.97879,1e-05,9.19713]
[1774683738386,53.38,66446.98,261.0,-0.97814,1e-05,9.4347]
[1774695580558,53.78,66212.48,261.0,-0.97884,1e-05,9.12603]
[1774701489966,53.12,66340.9,261.0,-0.97966,1e-05,8.83025]
[1774706555812,52.88,66771.7,261.0,-0.97799,1e-05,9.48905]
[1774711248953,52.54,67148.2,260.4,-0.97674,1e-05,9.98977]
[1774720967564,53.08,66887.57,260.4,-0.97727,1e-05,9.73773]
[1774726064100,53.08,66858.67,260.4,-0.97756,1e-05,9.61889]
[1774735755348,53.52,66706.47,260.4,-0.97769,1e-05,9.52867]
[1774741729484,53.92,66348.03,260.4,-0.97896,1e-05,9.01042]
[1774745058024,53.56,66438.83,260.4,-0.97928,1e-05,8.89854]
[1774750483184,53.27,66637.63,260.4,-0.97897,1e-05,9.02846]
[1774764013264,53.04,66804.94,260.4,-0.97887,1e-05,9.06014]
[1774771150333,52.61,66688.5,260.4,-0.98052,1e-05,8.42642]
[1774776039626,52.7,66659.41,260.4,-0.98061,1e-05,8.38125]
[1774781571450,53.06,66572.66,260.4,-0.98046,1e-05,8.41601]
[1774791058017,52.91,66648.24,260.4,-0.9806,1e-05,8.35642]
[1774796494341,53.13,66680.08,260.4,-0.98014,1e-05,8.51751]
[1774804319735,53.38,66523.14,260.4,-0.98062,1e-05,8.30812]
[1774808791123,53.66,66421.49,260.4,-0.98069,0.0,8.26244]
[1774814716534,53.79,66420.96,260.4,-0.98059,1e-05,8.28796]
[1774817977205,53.31,66637.0,260.4,-0.9805,1e-05,8.33947]
[1774824757158,56.61,65384.54,260.4,-0.98058,0.0,8.14102]
[1774826891881,54.66,65982.01,260.4,-0.98135,0.0,7.93322]
[1774827965174,54.68,66122.02,260.4,-0.98067,0.0,8.19559]
[1774831305393,53.94,66180.5,260.4,-0.98185,0.0,7.76981]
[1774835201901,53.31,66711.84,260.4,-0.98053,1e-05,8.30613]
[1774836464354,53.23,66744.48,260.4,-0.98056,1e-05,8.29477]
[1774839265998,52.71,67139.58,260.4,-0.97961,1e-05,8.68381]
[1774845665318,51.9,67441.5,260.4,-0.97983,1e-05,8.62986]
[1774849353474,51.59,67530.99,260.4,-0.98008,1e-05,8.54382]
[1774854511010,52.05,67413.11,260.4,-0.97991,1e-05,8.58213]
[1774861429038,51.25,67631.41,260.4,-0.98056,1e-05,8.35986]
[1774870065928,51.48,67843.51,260.4,-0.97915,1e-05,8.88086]
[1774873587812,50.95,67879.23,260.4,-0.98015,1e-05,8.51443]
[1774877594424,51.39,67994.68,260.4,-0.97869,1e-05,9.04872]
[1774879943511,51.77,67659.65,260.4,-0.97979,1e-05,8.60431]
[1774881253408,52.27,67319.6,260.4,-0.9806,1e-05,8.26879]
[1774886475763,52.69,67570.88,260.4,-0.97853,1e-05,9.03042]
[1774890016727,53.17,67376.02,260.4,-0.97869,1e-05,8.94146]
[1774892580067,54.3,66903.62,260.4,-0.97899,1e-05,8.76732]
[1774894227862,54.1,66758.9,260.4,-0.98019,1e-05,8.31884]
[1774899328051,54.75,66375.68,260.4,-0.981,0.0,7.97574]
[1774903252722,54.23,66667.82,260.4,-0.98062,1e-05,8.13809]
[1774906850009,53.72,66893.2,260.4,-0.98055,1e-05,8.18178]
[1774914810073,54.2,66751.66,260.4,-0.98054,1e-05,8.15321]
[1774918154941,53.71,67241.83,260.4,-0.97904,1e-05,8.74045]
[1774920754353,52.76,67909.69,260.4,-0.97736,1e-05,9.4145]
[1774922930452,52.65,67917.92,260.4,-0.97761,1e-05,9.32512]
[1774929882456,53.18,67669.6,260.4,-0.97809,1e-05,9.10823]
[1774931598557,53.22,67657.92,260.4,-0.9781,1e-05,9.0965]
[1774940948579,52.41,67404.36,260.4,-0.98135,1e-05,7.89318]
[1774944105927,52.7,67339.07,260.4,-0.98119,1e-05,7.93678]
[1774946860446,53.69,66917.45,260.4,-0.98147,0.0,7.77971]
[1774952698019,53.61,66441.74,260.4,-0.98397,0.0,6.81675]
[1774958658201,52.86,66767.52,260.4,-0.98395,0.0,6.84642]
[1774964111518,52.5,66918.8,260.4,-0.98402,0.0,6.82826]
[1774965192014,51.59,67294.68,260.4,-0.98395,0.0,6.89131]
[1774968594019,52.53,66951.32,260.4,-0.98392,0.0,6.85943]
[1774969819672,52.54,66977.74,260.4,-0.98382,0.0,6.89647]
[1774972937722,52.87,66942.91,260.4,-0.98347,0.0,7.01784]
[1774976461329,52.0,67715.46,260.4,-0.98143,1e-05,7.83057]
[1774978240707,51.67,68032.58,260.4,-0.98049,1e-05,8.20298]
[1774979892705,52.19,67431.2,260.4,-0.98256,0.0,7.38706]
[1774985325343,52.12,67907.93,260.4,-0.98043,1e-05,8.1953]
[1774988987374,52.16,68012.61,260.4,-0.97987,1e-05,8.39787]
[1774990842916,51.72,68220.19,260.4,-0.9797,1e-05,8.47978]
[1774998749334,52.11,68233.06,260.4,-0.97902,1e-05,8.70343]
[1775002226894,52.34,68169.13,260.4,-0.97899,1e-05,8.69818]
[1775005778042,52.58,68308.09,260.4,-0.97779,1e-05,9.12947]
[1775009781572,52.94,67826.47,260.4,-0.97985,1e-05,8.34048]
[1775017866873,52.87,68186.59,260.4,-0.97821,1e-05,8.93966]
[1775021018047,52.56,68566.57,260.4,-0.97674,1e-05,9.48859]
[1775025091967,51.92,68900.76,260.4,-0.97624,1e-05,9.70022]
[1775031387644,51.67,68511.44,260.4,-0.97927,1e-05,8.58025]
[1775034112336,51.2,68754.44,260.4,-0.97896,1e-05,8.71531]
[1775037873344,51.28,68603.54,260.4,-0.97975,1e-05,8.40929]
[1775047872417,51.36,68548.39,260.4,-0.98016,1e-05,8.23673]
[1775050825632,50.94,68406.1,260.4,-0.98182,1e-05,7.6284]
[1775052323447,51.57,68298.94,260.4,-0.98119,1e-05,7.83614]
[1775053994941,50.82,68512.64,260.4,-0.98159,1e-05,7.71558]
[1775060324992,50.51,68686.1,260.4,-0.98147,1e-05,7.76591]
[1775064002445,50.46,68800.63,260.4,-0.98105,1e-05,7.92043]
[1775064974400,50.91,68438.55,260.4,-0.98207,1e-05,7.51261]
[1775069902441,50.68,68098.47,260.4,-0.98426,0.0,6.67979]
[1775073892957,50.71,68098.58,260.4,-0.9843,0.0,6.65829]
[1775078770320,50.18,68539.19,260.4,-0.9833,0.0,7.05712]
[1775085805593,50.83,68173.21,260.4,-0.98403,0.0,6.74462]
[1775089976330,50.66,68296.28,260.4,-0.98385,0.0,6.81382]
[1775091363362,49.9,68632.26,260.4,-0.98366,0.0,6.91283]
[1775094130787,51.99,67226.78,260.4,-0.98637,0.0,5.79019]
[1775097701568,52.75,66954.37,260.4,-0.98637,0.0,5.76085]
[1775099017034,52.86,66855.31,260.4,-0.98661,0.0,5.66114]
[1775102654525,52.97,66615.05,260.4,-0.98745,0.0,5.33005]
[1775111418971,53.4,66604.46,260.4,-0.98703,0.0,5.4703]
[1775113848072,53.47,66630.56,260.4,-0.98688,0.0,5.52293]
[1775119039607,53.52,66561.39,260.4,-0.98719,0.0,5.39941]
[1775126545568,52.59,66491.36,260.4,-0.98888,0.0,4.75986]
[1775128689658,52.7,66478.91,260.4,-0.98881,0.0,4.78068]
[1775134906644,53.48,66104.17,260.4,-0.98916,0.0,4.61812]
[1775138761427,53.19,66273.19,260.4,-0.98905,0.0,4.66477]
[1775140726655,51.88,66884.45,260.4,-0.98876,0.0,4.81344]
[1775142001438,52.08,66877.76,297.9,-0.98854,0.0,4.89614]
[1775146116890,51.85,66913.9,297.9,-0.98879,0.0,4.79806]
[1775149211915,51.66,67118.87,297.9,-0.9884,0.0,4.95565]
[1775152321091,52.08,66766.78,297.9,-0.98911,0.0,4.66342]
[1775153899264,52.33,66779.93,297.9,-0.98875,0.0,4.79343]
[1775162799321,52.4,67032.12,297.9,-0.98794,0.0,5.09994]
[1775164902126,52.78,66962.73,297.9,-0.98769,0.0,5.18309]
[1775169098703,52.54,67000.06,297.9,-0.98798,0.0,5.07357]
[1775178453416,52.91,66841.09,297.9,-0.98822,0.0,4.95985]
[1775182616850,54.05,66615.95,297.9,-0.98754,0.0,5.18643]
[1775186692785,53.66,66726.5,297.9,-0.98776,0.0,5.11007]
[1775191660664,54.02,66671.96,297.9,-0.98755,0.0,5.17223]
[1775200221021,53.62,66922.84,297.9,-0.98737,0.0,5.24513]
[1775204612046,52.87,67208.18,297.9,-0.98746,0.0,5.22861]
[1775212756270,53.06,66768.61,297.9,-0.98895,0.0,4.64265]
[1775217288115,52.52,67065.81,297.9,-0.98873,0.0,4.73927]
[1775220072813,52.84,66860.58,297.9,-0.98906,0.0,4.59923]
[1775224309760,53.53,66594.05,297.9,-0.98916,0.0,4.54186]
[1775235486402,52.7,67096.07,297.9,-0.98874,0.0,4.71453]
[1775241082705,53.06,66934.15,297.9,-0.98893,0.0,4.62543]
[1775245022346,53.33,66870.34,297.9,-0.98888,0.0,4.63518]
[1775256411464,53.22,66992.53,297.9,-0.98882,0.0,4.64892]
[1775261864864,53.43,66984.02,297.9,-0.98868,0.0,4.69179]
[1775273050233,53.66,66937.53,297.9,-0.98877,0.0,4.64261]
[1775286972063,53.02,67085.87,297.9,-0.98937,0.0,4.41668]
[1775294491020,53.19,67057.22,297.9,-0.9894,0.0,4.39444]
[1775304349344,52.97,67215.23,297.9,-0.98935,0.0,4.41009]
[1775315739554,52.67,67405.49,297.9,-0.98932,0.0,4.42109]
[1775321975712,52.52,67440.22,297.9,-0.98952,0.0,4.34032]
[1775324930469,52.7,67375.85,297.9,-0.98956,0.0,4.31954]
[1775339622757,53.11,67457.26,297.9,-0.98905,0.0,4.48941]
[1775349843802,53.27,67317.4,297.9,-0.98953,0.0,4.2942]
[1775353225556,53.74,67128.76,297.9,-0.98964,0.0,4.23969]
[1775362427062,53.95,67120.79,297.9,-0.9896,0.0,4.24241]
[1775370425695,54.75,66810.0,297.9,-0.98979,0.0,4.14268]
[1775381610200,54.25,67043.7,297.9,-0.98987,0.0,4.11694]
[1775389356130,54.28,67036.39,297.9,-0.99001,0.0,4.05757]
[1775399320306,54.74,66959.28,297.9,-0.9899,0.0,4.07726]
[1775403137228,53.87,67641.61,297.9,-0.98875,0.0,4.51853]
[1775410043066,54.22,67360.46,297.9,-0.98944,0.0,4.2499]
[1775420039421,54.36,67426.49,297.9,-0.98925,0.0,4.30963]
[1775426163487,54.0,67676.75,297.9,-0.98897,0.0,4.41321]
[1775427260312,53.88,67576.92,297.9,-0.98949,0.0,4.22293]
[1775430588325,52.59,68466.67,297.9,-0.98806,0.0,4.77667]
[1775436757263,51.21,69275.59,297.9,-0.98697,0.0,5.20087]
[1775441084905,52.01,68964.31,297.9,-0.98716,0.0,5.10674]
[1775441797061,51.53,69254.33,297.9,-0.9867,0.0,5.28474]
[1775445581034,51.26,69162.71,297.9,-0.98757,0.0,4.97106]
[1775454318186,51.51,69284.52,297.9,-0.98691,0.0,5.19593]
[1775459261455,51.27,68914.75,297.9,-0.98885,0.0,4.48748]
[1775467009396,50.53,69927.48,297.9,-0.98596,0.0,5.54571]
[1775471171979,50.33,69837.43,297.9,-0.9868,0.0,5.24597]
[1775476326579,50.69,69760.8,297.9,-0.98669,0.0,5.26936]
[1775481996657,51.51,69552.36,297.9,-0.98646,0.0,5.32074]
[1775485654383,51.14,69625.84,297.9,-0.98682,0.0,5.19795]
[1775488172793,50.93,69724.03,297.9,-0.98679,0.0,5.21232]
[1775489300088,50.84,69732.23,297.9,-0.98692,0.0,5.16496]
[1775495617296,51.07,69492.81,297.9,-0.98774,0.0,4.85762]
[1775496881560,51.35,69660.59,297.9,-0.98664,0.0,5.2425]
[1775500522304,50.66,69857.55,297.9,-0.98695,0.0,5.14781]
[1775505399637,50.97,69741.48,297.9,-0.98709,0.0,5.08215]
[1775511118608,51.17,69698.0,297.9,-0.98712,0.0,5.05839]
[1775516946765,52.57,68583.25,297.9,-0.98962,0.0,4.11774]
[1775522042671,51.69,68929.33,297.9,-0.98965,0.0,4.12344]
[1775525133882,52.09,68800.94,297.9,-0.98966,0.0,4.10675]
[1775529190684,52.69,68589.99,297.9,-0.98972,0.0,4.06871]
[1775536921026,52.2,68899.66,297.9,-0.98943,0.0,4.17539]
[1775542303119,52.83,68583.32,297.9,-0.98986,0.0,4.00132]
[1775549220806,52.91,68695.73,297.9,-0.98953,0.0,4.11272]
[1775549666927,52.65,68763.21,297.9,-0.98963,0.0,4.08083]
[1775558627419,53.13,68612.38,297.9,-0.98976,0.0,4.01568]
[1775559793921,53.99,68206.89,297.9,-0.99011,0.0,3.87016]
[1775563599740,53.76,68482.65,297.9,-0.98954,0.0,4.07745]
[1775567684600,53.54,68563.51,297.9,-0.98962,0.0,4.04911]
[1775571806903,54.96,68163.36,297.9,-0.98935,0.0,4.10849]
[1775574573672,55.12,67889.87,297.9,-0.99015,0.0,3.81857]
[1775577684813,54.54,68261.37,297.9,-0.98967,0.0,4.00038]
[1775583314849,54.06,68604.29,297.9,-0.98919,0.0,4.17315]
[1775587037550,53.57,68629.85,297.9,-0.9898,0.0,3.9644]
[1775591726327,53.1,69095.04,297.9,-0.98883,0.0,4.31042]
[1775594299811,52.0,69320.67,297.9,-0.9895,0.0,4.09506]
[1775597950108,51.75,69837.04,297.9,-0.98794,0.0,4.64945]
[1775599000592,51.31,69950.03,297.9,-0.98813,0.0,4.58868]
[1775601968055,50.77,70881.16,297.9,-0.98485,1e-05,5.73525]
[1775604383527,49.88,72187.57,297.9,-0.97911,1e-05,7.67725]
[1775606552618,51.2,72148.05,297.9,-0.97655,1e-05,8.45206]
[1775609172869,51.99,71787.09,297.9,-0.97741,1e-05,8.14154]
[1775614137831,50.78,71756.53,297.9,-0.98036,1e-05,7.21732]
[1775619771634,51.15,71474.7,297.9,-0.98153,1e-05,6.81026]
[1775625513027,50.6,71744.9,297.9,-0.98119,1e-05,6.92676]
[1775633619355,49.23,71741.62,297.4,-0.98409,1e-05,5.98542]
[1775639798847,49.42,71851.99,297.4,-0.98335,1e-05,6.22011]
[1775647451587,49.61,71656.38,297.4,-0.98432,1e-05,5.87432]
[1775651982715,50.66,72000.02,297.4,-0.98049,1e-05,7.10317]
[1775654654300,50.49,72516.82,297.4,-0.97754,1e-05,8.05155]
[1775657184922,50.02,71702.2,297.4,-0.98365,1e-05,6.07291]
[1775660006648,50.4,70906.61,297.4,-0.98706,0.0,4.9064]
[1775660982826,50.38,70970.62,297.4,-0.98683,0.0,4.98424]
[1775664161600,49.86,71396.06,297.4,-0.98574,0.0,5.36264]
[1775668246790,49.09,71755.66,297.4,-0.98538,1e-05,5.49908]
[1775672682485,48.79,71441.69,297.4,-0.98751,0.0,4.77103]
[1775675770251,49.43,71282.71,297.4,-0.98731,0.0,4.82105]
[1775679619963,49.57,71495.07,297.4,-0.98622,0.0,5.18493]
[1775685775067,49.66,71499.05,297.4,-0.98623,0.0,5.16854]
[1775690765532,50.17,70997.81,297.4,-0.98787,0.0,4.59168]
[1775696648676,50.26,70890.47,297.4,-0.98837,0.0,4.41151]
[1775700439437,50.06,70958.16,297.4,-0.98847,0.0,4.37644]
[1775704454684,49.13,71012.43,297.4,-0.98965,0.0,3.97938]
[1775706526628,49.39,70980.34,297.4,-0.98947,0.0,4.03491]
[1775718029049,48.33,71087.33,297.4,-0.99075,0.0,3.59285]
[1775718494380,48.24,71084.33,297.4,-0.99088,0.0,3.54689]
[1775725806942,48.93,71256.98,297.4,-0.98951,0.0,4.00594]
[1775731458673,48.72,71433.62,297.4,-0.98925,0.0,4.09599]
[1775738958689,50.52,71217.12,297.4,-0.98778,0.0,4.54901]
[1775742540153,50.88,70850.53,297.4,-0.98891,0.0,4.15601]
[1775745047387,51.58,70683.07,297.4,-0.9887,0.0,4.2093]
[1775748789369,49.43,71782.45,297.4,-0.98717,0.0,4.76534]
[1775750731031,47.61,72314.05,297.4,-0.98762,0.0,4.6522]
[1775753874564,48.51,72038.12,297.4,-0.98757,0.0,4.64249]
[1775757636180,48.3,72386.2,297.4,-0.98636,0.0,5.04798]
[1775760402478,49.25,71823.55,297.4,-0.98762,0.0,4.60033]
[1775761921320,48.59,72112.61,297.4,-0.98736,0.0,4.70181]
[1775765796913,48.4,72231.75,297.4,-0.98721,0.0,4.74934]
[1775774170159,48.56,72470.17,297.4,-0.98605,1e-05,5.1198]
[1775775480520,48.85,72118.31,297.4,-0.98733,0.0,4.68506]
[1775780283367,49.33,71747.14,297.4,-0.98843,0.0,4.30108]
[1775784337971,49.13,71950.19,297.4,-0.98795,0.0,4.46011]
[1775788328282,48.39,72221.31,297.4,-0.98795,0.0,4.46935]
[1775793404216,49.98,71903.46,297.4,-0.98714,0.0,4.69876]
[1775801783213,49.5,72178.99,297.4,-0.98685,0.0,4.7905]
[1775807329270,50.21,71683.65,297.4,-0.98822,0.0,4.31476]
[1775815322489,48.89,71840.15,297.4,-0.98964,0.0,3.85662]
[1775821160475,47.99,72249.68,297.4,-0.98938,0.0,3.95327]
[1775822566342,47.68,72192.24,297.4,-0.99007,0.0,3.7225]
[1775827127825,47.36,72254.05,297.4,-0.99038,0.0,3.61631]
[1775832587641,46.25,72868.23,297.4,-0.98957,0.0,3.90402]
[1775835482583,47.72,72764.07,297.4,-0.98793,0.0,4.42139]
[1775836505920,48.17,72579.24,297.4,-0.98813,0.0,4.3457]
[1775840114806,47.78,72968.66,297.4,-0.987,0.0,4.72018]
[1775846304440,47.45,73028.54,297.4,-0.98743,0.0,4.57497]
[1775851209144,47.27,73269.87,297.4,-0.98668,1e-05,4.81774]
[1775857167831,47.37,73143.62,297.4,-0.98735,0.0,4.58843]
[1775863514005,48.1,72922.49,297.4,-0.98748,0.0,4.51938]
[1775870151462,48.34,72777.18,297.4,-0.98801,0.0,4.33181]
[1775876872761,48.02,73071.77,297.4,-0.98732,0.0,4.55396]
[1775886914678,48.79,72835.22,297.4,-0.98759,0.0,4.4351]
[1775895817291,47.99,72833.35,297.4,-0.98907,0.0,3.95508]
[1775899043865,48.2,72826.35,297.4,-0.98891,0.0,4.0004]
[1775909278015,47.9,72995.4,297.4,-0.9889,0.0,3.99367]
[1775920792047,47.97,72852.9,297.4,-0.98977,0.0,3.69225]
[1775923485195,47.73,72896.23,297.4,-0.99001,0.0,3.61655]
[1775929100572,46.71,73176.96,297.4,-0.99038,0.0,3.50235]
[1775935596663,47.09,73611.21,297.4,-0.98813,0.0,4.2201]
[1775941806478,48.58,73465.58,297.4,-0.9867,1e-05,4.63175]
[1775947060617,49.14,73304.05,297.4,-0.98682,1e-05,4.57491]
[1775955086341,49.29,73112.32,297.4,-0.98783,0.0,4.24211]
[1775959329928,50.99,71676.59,297.4,-0.99159,0.0,3.00705]
[1775961824775,51.45,71928.92,297.4,-0.9902,0.0,3.44598]
[1775969060738,52.27,71571.47,297.4,-0.99076,0.0,3.24493]
[1775975376112,52.01,71708.72,297.4,-0.99076,0.0,3.24246]
[1775985510295,52.54,71627.34,297.4,-0.99074,0.0,3.23036]
[1775986138708,52.53,71639.5,297.4,-0.99071,0.0,3.23672]
[1775999507855,53.14,71037.51,297.4,-0.99246,0.0,2.65575]
[1776001361879,53.09,70983.14,297.4,-0.99271,0.0,2.5727]
[1776006536445,53.89,70792.43,297.4,-0.99265,0.0,2.57798]
[1776013518508,52.68,70990.36,297.4,-0.99337,0.0,2.35191]
[1776019187419,52.72,71206.66,297.4,-0.99286,0.0,2.51219]
[1776028631086,51.97,71292.94,297.4,-0.99353,0.0,2.29346]
[1776031997148,53.11,70870.44,297.4,-0.99375,0.0,2.20726]
[1776034862797,53.17,70781.92,297.4,-0.994,0.0,2.12393]
[1776038656379,53.72,70641.48,297.4,-0.99399,0.0,2.11826]
[1776045302288,52.56,71125.04,297.4,-0.99386,0.0,2.16596]
[1776049021550,52.93,71069.93,297.4,-0.99378,0.0,2.18541]
[1776050928018,52.99,71068.08,297.4,-0.99378,0.0,2.18421]
[1776056907987,53.55,70871.52,297.4,-0.99396,0.0,2.11568]
[1776065640312,54.22,70696.38,297.4,-0.99406,0.0,2.07048]
[1776070588184,54.69,70670.66,297.4,-0.99385,0.0,2.12704]
[1776076358789,54.48,70764.83,297.4,-0.99393,0.0,2.10106]
[1776081699335,54.21,70866.34,297.4,-0.99401,0.0,2.07162]
[1776087616816,54.07,70849.35,297.4,-0.9943,0.0,1.97553]
[1776089352495,52.73,71504.48,297.4,-0.99375,0.0,2.16364]
[1776093007679,51.05,72012.99,297.4,-0.99391,0.0,2.12354]
[1776095739006,52.06,71829.13,297.4,-0.9936,0.0,2.21134]
[1776099502632,51.02,72203.59,297.4,-0.99356,0.0,2.22987]
[1776102736896,50.64,72177.42,297.4,-0.99405,0.0,2.07412]
[1776106533847,49.62,72421.05,297.4,-0.99437,0.0,1.97878]
[1776108082284,49.36,72674.37,297.4,-0.99394,0.0,2.11711]
[1776110801063,47.04,73282.75,297.4,-0.99439,0.0,1.98911]
[1776118626075,50.18,74318.61,297.4,-0.98669,1e-05,4.28551]
[1776119293957,49.56,74138.93,297.4,-0.98858,0.0,3.74394]
[1776122210079,48.2,74731.16,297.4,-0.98773,1e-05,4.00935]
[1776123058110,47.99,74865.95,297.4,-0.98737,1e-05,4.11629]
[1776128202748,47.0,74210.62,297.4,-0.9919,0.0,2.76028]
[1776132332446,46.74,74484.64,297.4,-0.99128,0.0,2.95131]
[1776139836492,47.74,74488.26,297.4,-0.99023,0.0,3.24549]
[1776145424667,47.58,74347.89,297.4,-0.99123,0.0,2.93749]
[1776150598288,46.91,74970.68,297.4,-0.98956,0.0,3.44047]
[1776156439897,48.74,74695.67,297.4,-0.98851,1e-05,3.71335]
[1776157730182,48.01,74812.57,297.4,-0.98903,0.0,3.56781]
[1776162960683,49.46,74637.11,297.4,-0.98802,1e-05,3.83078]
[1776167759686,50.21,74422.77,297.4,-0.98823,1e-05,3.75147]
[1776174327276,49.87,75184.48,297.4,-0.9848,1e-05,4.70977]
[1776174991202,49.33,75457.83,297.4,-0.98403,1e-05,4.92889]
[1776176954222,47.67,75844.0,295.4,-0.98462,1e-05,4.79238]
[1776178648338,47.22,75219.36,295.4,-0.98902,0.0,3.54848]
[1776181661986,47.48,75215.59,295.4,-0.98878,1e-05,3.60758]
[1776185423573,48.29,75126.54,295.4,-0.9882,1e-05,3.75723]
[1776188291728,49.5,74397.64,295.4,-0.99013,0.0,3.17778]
[1776191476386,49.53,74545.8,295.4,-0.98955,0.0,3.34148]
[1776193314176,50.91,74181.34,295.4,-0.98948,0.0,3.34041]
[1776200188469,51.02,74168.28,295.4,-0.98968,0.0,3.27115]
[1776204394197,49.71,74277.22,295.4,-0.99099,0.0,2.90148]
[1776207904384,49.91,74159.04,295.4,-0.99136,0.0,2.78624]
[1776210781814,49.71,74086.25,295.4,-0.99197,0.0,2.60643]
[1776216904385,48.46,74657.23,295.4,-0.99139,0.0,2.78186]
[1776218473481,49.47,74636.76,295.4,-0.99029,0.0,3.08651]
[1776222866502,50.02,74256.59,295.4,-0.99138,0.0,2.75899]
[1776231765243,51.06,73975.69,295.4,-0.99163,0.0,2.6626]
[1776235795573,51.08,74002.27,295.4,-0.99165,0.0,2.65061]
[1776239810083,52.01,73766.72,295.4,-0.99168,0.0,2.62928]
[1776247203332,51.36,74021.48,295.4,-0.99168,0.0,2.62367]
[1776252535523,51.46,74047.54,295.4,-0.99167,0.0,2.62006]
[1776255084085,51.04,74220.53,295.4,-0.99156,0.0,2.65203]
[1776260643538,51.29,73913.76,295.4,-0.99262,0.0,2.33753]
[1776263054975,50.98,74367.92,295.4,-0.99134,0.0,2.70297]
[1776264518369,51.67,74022.89,295.4,-0.99197,0.0,2.51446]
[1776267013197,51.74,73984.14,295.4,-0.99213,0.0,2.46475]
[1776272968134,51.18,74058.25,295.4,-0.99265,0.0,2.31642]
[1776275066048,51.04,73996.21,295.4,-0.99307,0.0,2.19293]
[1776277530414,50.38,74295.03,295.4,-0.99278,0.0,2.27884]
[1776280899283,50.31,74629.94,295.4,-0.99174,0.0,2.57271]
[1776285004813,50.47,74809.89,295.4,-0.99098,0.0,2.7773]
[1776290812759,49.61,74968.35,295.4,-0.99155,0.0,2.61833]
[1776291924706,49.04,75006.2,295.4,-0.99208,0.0,2.47298]
[1776297255689,50.67,74832.54,295.4,-0.99115,0.0,2.7099]
[1776300787716,50.69,74854.0,295.4,-0.99118,0.0,2.69527]
[1776303052365,51.28,74638.06,295.4,-0.99149,0.0,2.60108]
[1776309151028,50.18,74999.57,295.4,-0.9915,0.0,2.60005]
[1776312920603,49.6,74969.82,295.4,-0.9924,0.0,2.34847]
[1776314689074,49.38,75153.25,295.4,-0.99199,0.0,2.46179]
[1776321263591,49.96,75020.54,295.4,-0.99213,0.0,2.40885]
[1776325553966,50.2,74778.97,295.4,-0.99294,0.0,2.17538]
[1776329070537,51.04,74691.91,295.4,-0.99254,0.0,2.27419]
[1776333627051,51.19,74635.54,295.4,-0.99276,0.0,2.20569]
[1776340854703,51.86,74657.32,295.4,-0.99229,0.0,2.32018]
[1776344269595,51.66,74660.16,295.4,-0.99261,0.0,2.23004]
[1776347066300,51.61,74594.0,295.4,-0.99299,0.0,2.12155]
[1776349855011,54.98,73876.4,295.4,-0.99241,0.0,2.25098]
[1776350921701,54.22,74036.77,295.4,-0.9926,0.0,2.20191]
[1776355835543,51.65,74836.12,295.4,-0.99242,0.0,2.26574]
[1776358085087,52.96,74354.1,295.4,-0.99296,0.0,2.10569]
[1776360076601,53.7,74132.81,295.4,-0.9931,0.0,2.05889]
[1776361768792,53.4,74443.17,295.4,-0.99236,0.0,2.25915]
[1776367517867,51.61,75007.71,295.4,-0.99228,0.0,2.28676]
[1776368421099,50.48,75213.81,295.4,-0.99269,0.0,2.18432]
[1776372501330,51.34,75148.17,295.4,-0.99222,0.0,2.29849]
[1776374097951,51.04,75159.59,295.4,-0.99255,0.0,2.20925]
[1776378974702,52.16,74955.16,295.4,-0.99239,0.0,2.23726]
[1776383055547,51.76,75115.87,295.4,-0.99236,0.0,2.24332]
[1776386018639,52.15,75107.85,295.4,-0.99212,0.0,2.29994]
[1776393152306,53.68,74665.52,295.4,-0.99256,0.0,2.16003]
[1776398201899,53.59,74660.14,295.4,-0.99287,0.0,2.07205]
[1776406136747,54.06,74769.62,295.4,-0.99235,0.0,2.19367]
[1776408011936,53.81,74828.14,295.4,-0.99246,0.0,2.16579]
[1776415133537,51.28,75240.76,295.4,-0.99364,0.0,1.86074]
[1776416051808,51.08,75615.87,295.4,-0.99252,0.0,2.15766]
[1776421809297,48.31,75242.33,295.4,-0.99614,0.0,1.18775]
[1776423991740,51.4,75336.13,295.4,-0.99355,0.0,1.87261]
[1776426535643,51.39,75483.67,295.4,-0.99315,0.0,1.97637]
[1776429413157,51.39,75736.8,295.4,-0.99231,0.0,2.18934]
[1776432577486,52.84,76671.86,295.4,-0.98578,1e-05,3.77645]
[1776433355818,54.25,76942.59,294.3,-0.98152,1e-05,4.74174]
[1776434234669,53.14,77398.04,292.4,-0.97987,1e-05,5.12515]
[1776436849691,51.2,77939.24,290.7,-0.97912,1e-05,5.31041]
[1776438099600,50.98,77861.29,290.7,-0.98038,1e-05,5.02681]
[1776441682685,51.33,77769.35,290.7,-0.98081,1e-05,4.91234]
[1776443858787,52.77,78288.5,290.7,-0.97276,1e-05,6.6315]
[1776446115730,54.18,77552.53,290.7,-0.97749,1e-05,5.58687]
[1776447447666,52.84,77443.23,290.7,-0.98121,1e-05,4.78054]
[1776451622357,53.77,77330.93,290.7,-0.98079,1e-05,4.84747]
[1776454331828,52.16,77383.8,290.7,-0.98348,1e-05,4.2552]
[1776455508175,51.46,77373.67,290.7,-0.98484,1e-05,3.94869]
[1776462314282,50.04,77415.12,290.7,-0.9873,1e-05,3.36992]
[1776465498744,48.92,77412.45,290.7,-0.98913,1e-05,2.93476]
[1776469833424,49.8,77130.43,290.7,-0.98979,1e-05,2.75932]
[1776474296038,50.33,77164.71,290.7,-0.98916,1e-05,2.89497]
[1776484410591,50.2,77107.53,290.7,-0.99025,1e-05,2.61319]
[1776487268593,49.8,77047.88,290.7,-0.99119,0.0,2.38359]
[1776493156129,50.08,77151.62,290.6,-0.99069,1e-05,2.49182]
[1776501041863,51.75,76694.63,290.6,-0.9914,0.0,2.29303]
[1776503111561,51.85,76704.15,290.6,-0.99136,0.0,2.29772]
[1776506535280,52.23,76478.7,290.6,-0.99214,0.0,2.10225]
[1776513810177,54.82,76185.52,290.6,-0.99112,0.0,2.31399]
[1776517687550,54.7,76189.04,290.6,-0.99145,0.0,2.22913]
[1776519401632,54.7,75956.61,290.6,-0.99252,0.0,1.97278]
[1776523029077,52.26,76236.72,290.6,-0.99384,0.0,1.66048]
[1776529388446,51.74,76101.64,290.6,-0.99496,0.0,1.37824]
[1776536742319,51.71,75649.52,290.6,-0.99641,0.0,1.00417]
[1776537707250,51.71,75532.12,290.6,-0.99669,0.0,0.93089]
[1776544025639,51.71,75690.79,290.6,-0.99654,0.0,0.96432]
[1776549232620,51.71,75761.92,290.6,-0.99655,0.0,0.95871]
[1776554659908,51.71,75828.79,290.6,-0.99657,0.0,0.94889]
[1776562891711,51.71,75549.49,290.6,-0.99735,0.0,0.74291]
[1776567838496,51.71,75431.22,290.6,-0.99766,0.0,0.65765]
[1776569694567,51.71,75573.35,290.6,-0.99748,0.0,0.7046]
[1776577805745,51.71,75610.71,290.6,-0.99762,0.0,0.66373]
[1776584144459,52.54,75069.3,290.6,-0.99822,0.0,0.50232]
[1776585734730,53.46,75290.84,290.6,-0.99761,0.0,0.65686]
[1776590769160,53.46,75059.57,290.6,-0.99806,0.0,0.53854]
[1776598222762,53.46,75418.96,290.6,-0.99772,0.0,0.62146]
[1776601136204,53.46,75695.8,290.6,-0.99734,0.0,0.71423]
[1776604818190,53.46,75970.15,290.4,-0.99693,0.0,0.81164]
[1776607503517,54.02,75804.05,290.4,-0.99707,0.0,0.77365]
[1776612271146,54.51,76007.94,290.4,-0.99657,0.0,0.88971]
[1776615028799,55.23,75687.6,290.4,-0.99697,0.0,0.78991]
[1776619273237,57.51,75308.18,290.4,-0.99678,0.0,0.82448]
[1776621653261,59.36,74797.52,290.4,-0.99701,0.0,0.76488]
[1776622864190,59.72,74776.38,290.4,-0.99693,0.0,0.78166]
[1776630337308,61.1,74696.12,290.4,-0.99672,0.0,0.81966]
[1776634239151,61.41,74790.53,290.4,-0.99654,0.0,0.85874]
[1776636815997,63.59,74037.39,290.4,-0.99711,0.0,0.72073]
[1776637772049,64.84,73996.32,290.4,-0.9967,0.0,0.81025]
[1776644258653,66.8,74192.27,290.4,-0.99562,0.0,1.03743]
[1776645736953,66.8,74208.0,290.4,-0.99565,0.0,1.0297]
[1776648751482,69.62,74544.07,290.4,-0.99315,0.0,1.54138]
[1776655393224,69.62,74498.07,290.4,-0.99373,0.0,1.41251]
[1776660409625,69.62,74572.94,290.4,-0.9938,0.0,1.3883]
[1776664790098,69.62,74285.89,290.4,-0.9949,0.0,1.15592]
[1776668377703,69.62,74816.83,290.4,-0.99353,0.0,1.43082]
[1776672185473,69.61,74706.98,290.4,-0.99413,0.0,1.30411]
[1776673341714,69.97,74890.85,290.4,-0.99338,0.0,1.45148]
[1776679950628,69.97,75333.0,290.4,-0.99226,0.0,1.66059]
[1776682911783,69.97,74983.37,290.4,-0.99373,0.0,1.36612]
[1776684831289,69.97,75224.07,290.4,-0.99304,0.0,1.49849]
[1776687733947,69.97,75559.03,290.4,-0.99198,0.0,1.69693]
[1776690748537,69.86,75262.74,290.4,-0.99341,0.0,1.41654]
[1776693065761,69.86,75046.81,290.4,-0.99427,0.0,1.2427]
[1776694679940,69.86,75196.87,290.4,-0.9939,0.0,1.31197]
[1776697008773,69.86,74935.96,290.4,-0.99485,0.0,1.12176]
[1776698255219,69.86,75159.12,290.4,-0.99427,0.0,1.23419]
[1776700364948,69.86,75577.24,290.4,-0.99301,0.0,1.47501]
[1776703647711,69.86,75453.05,290.4,-0.99369,0.0,1.33811]
[1776705861786,69.86,75775.62,290.4,-0.9927,0.0,1.52361]
[1776707745798,69.86,75809.73,290.4,-0.99273,0.0,1.51489]
[1776711022501,69.21,76270.0,290.4,-0.99161,0.0,1.71922]
[1776713472735,67.07,76134.53,290.4,-0.99391,0.0,1.28727]
[1776714969324,67.07,76204.91,290.4,-0.99378,0.0,1.31027]
[1776720701584,66.47,75830.66,290.4,-0.99565,0.0,0.93903]
[1776724766788,66.47,76007.07,290.4,-0.99542,0.0,0.97959]
[1776726110045,66.66,75821.85,290.4,-0.99589,0.0,0.88527]
[1776729773253,66.68,75926.94,290.4,-0.99582,0.0,0.89338]
[1776735758054,66.68,76039.66,290.4,-0.99588,0.0,0.87357]
[1776737755257,66.68,75717.0,290.4,-0.99673,0.0,0.70465]
[1776741409334,66.68,75582.62,290.4,-0.99717,0.0,0.61452]
[1776745996856,66.68,75661.12,290.4,-0.99723,0.0,0.59856]
[1776751898373,66.68,75775.31,290.4,-0.99728,0.0,0.58166]
[1776755535199,66.68,75935.71,290.4,-0.99715,0.0,0.60408]
[1776760399639,66.68,76334.49,289.9,-0.99658,0.0,0.70966]
[1776763323040,66.68,76530.11,289.9,-0.99629,0.0,0.76032]
[1776764190814,66.68,76229.0,289.9,-0.997,0.0,0.62449]
[1776767274424,66.68,76542.0,289.9,-0.9965,0.0,0.71703]
[1776773518376,66.68,76366.64,289.9,-0.9972,0.0,0.57688]
[1776773622535,66.68,76384.32,289.9,-0.99718,0.0,0.58209]
[1776776761918,66.68,75999.36,289.9,-0.99796,0.0,0.42802]
[1776779835065,66.68,75937.18,289.9,-0.99817,0.0,0.38638]
[1776781597074,66.68,76172.92,289.9,-0.9979,0.0,0.4364]
[1776783364530,66.68,75974.08,289.9,-0.99825,0.0,0.36851]
[1776785691469,66.68,75642.31,289.9,-0.9987,0.0,0.2783]
[1776787640432,66.68,75885.56,289.9,-0.9985,0.0,0.31674]
[1776789789699,66.68,75951.93,289.9,-0.99849,0.0,0.31658]
[1776791917205,66.68,75204.58,289.9,-0.9992,0.0,0.17454]
[1776794493995,66.68,75634.14,289.9,-0.99894,0.0,0.22604]
[1776795392442,66.68,75655.92,289.9,-0.99894,0.0,0.22482]
[1776797621433,66.68,75342.98,289.9,-0.99922,0.0,0.16815]
[1776801532832,66.68,74980.28,289.9,-0.99948,0.0,0.11399]
[1776802330660,66.68,75453.35,289.9,-0.99924,0.0,0.1623]
[1776804416226,66.68,75597.44,289.9,-0.99919,0.0,0.17181]
[1776809044281,66.68,75543.89,289.9,-0.99932,0.0,0.14561]
[1776812344565,66.68,75621.3,289.9,-0.99933,0.0,0.14138]
[1776815139348,66.68,76233.24,289.9,-0.99897,0.0,0.21183]
[1776818695587,66.68,76317.78,289.9,-0.99899,0.0,0.20582]
[1776821138834,66.68,76200.69,289.9,-0.99914,0.0,0.17546]
[1776824050607,66.68,76706.59,289.9,-0.99879,0.0,0.24093]
[1776826829027,66.68,77526.77,289.9,-0.99782,0.0,0.41397]
[1776828996625,66.68,77433.02,289.9,-0.99808,0.0,0.36594]
[1776831859709,69.55,77423.83,289.9,-0.99739,0.0,0.47933]
[1776832893001,70.37,77616.87,289.9,-0.99675,0.0,0.58323]
[1776835427156,70.37,78018.61,289.9,-0.99591,0.0,0.71662]
[1776838438843,70.37,77981.92,289.9,-0.99627,0.0,0.6535]
[1776841036150,70.37,77949.34,289.9,-0.99657,0.0,0.60179]
[1776844121978,70.37,78034.68,289.9,-0.99661,0.0,0.59152]
[1776848461628,70.37,77966.19,289.9,-0.9971,0.0,0.50621]
[1776851526182,70.37,78095.95,289.9,-0.99704,0.0,0.51193]
[1776854436786,70.37,78149.76,289.9,-0.99714,0.0,0.49182]
[1776858795036,70.37,78307.62,289.9,-0.99712,0.0,0.48947]
[1776861240953,70.37,78216.82,289.9,-0.9975,0.0,0.42744]
[1776864494152,70.37,78459.43,289.9,-0.99723,0.0,0.46535]
[1776866218184,70.37,78786.91,289.9,-0.99658,0.0,0.56169]
[1776866980384,70.37,78829.02,289.9,-0.99654,0.0,0.56643]
[1776868625384,70.37,78725.68,289.9,-0.99695,0.0,0.50182]
[1776870818156,70.37,78984.15,289.9,-0.99649,0.0,0.5682]
[1776873155652,70.51,79339.78,289.9,-0.99558,0.0,0.69542]
[1776875317515,70.51,78965.29,289.9,-0.99691,0.0,0.49804]
[1776877452511,70.83,78878.9,289.9,-0.99719,0.0,0.45307]
[1776880480085,70.87,78976.55,289.9,-0.99722,0.0,0.44468]
[1776883705968,70.87,79041.05,289.9,-0.99735,0.0,0.42118]
[1776887363908,72.15,78841.9,289.9,-0.99768,0.0,0.36703]
[1776889933085,74.61,78577.75,289.9,-0.99771,0.0,0.35849]
[1776894326028,75.98,78741.58,289.9,-0.99736,0.0,0.40192]
[1776898635366,77.62,78556.78,289.9,-0.99766,0.0,0.35244]
[1776901200351,80.32,78269.72,289.9,-0.99773,0.0,0.3386]
[1776903338841,83.58,77803.84,289.9,-0.99794,0.0,0.30435]
[1776905443283,85.08,78326.52,289.9,-0.99666,0.0,0.47021]
[1776905684927,85.08,78391.25,289.9,-0.99653,0.0,0.48737]
[1776908893792,85.08,78244.85,289.9,-0.99725,0.0,0.38798]
[1776910969446,85.13,78172.06,289.9,-0.99761,0.0,0.33852]
[1776913148069,87.83,77978.76,289.9,-0.99753,0.0,0.34439]
[1776915829058,91.22,77548.42,289.9,-0.9978,0.0,0.30468]
[1776917993210,91.44,77884.51,289.9,-0.99735,0.0,0.35828]
[1776921395241,91.44,77971.61,289.9,-0.99757,0.0,0.32596]
[1776924746894,92.69,78247.23,289.9,-0.99708,0.0,0.37911]
[1776927607975,92.69,78248.53,289.9,-0.99745,0.0,0.33004]
[1776931889277,92.69,78050.47,289.9,-0.99827,0.0,0.22637]
[1776934918722,92.69,77853.96,289.9,-0.99878,0.0,0.16096]
[1776937060943,92.69,77693.64,289.9,-0.99908,0.0,0.12206]
[1776938258193,92.69,77653.91,289.9,-0.99919,0.0,0.10857]
[1776940412803,92.75,77376.38,289.9,-0.99946,0.0,0.07249]
[1776943791754,92.75,77469.98,289.9,-0.99955,0.0,0.06065]
[1776946604711,92.75,77671.0,289.9,-0.99956,0.0,0.05821]
[1776948880839,92.75,77659.82,289.9,-0.99964,0.0,0.04701]
[1776951948680,92.75,77520.56,289.9,-0.99977,0.0,0.03019]
[1776953819852,92.75,77563.94,289.9,-0.9998,0.0,0.02605]
[1776956301931,92.75,78166.87,289.7,-0.99969,0.0,0.03885]
[1776958021436,92.75,78483.47,289.5,-0.99963,0.0,0.04557]
[1776959803289,92.75,78400.8,288.6,-0.99973,0.0,0.03419]
[1776961942462,92.75,78346.37,288.6,-0.9998,0.0,0.02508]
[1776964304482,92.75,77804.5,288.6,-0.99993,0.0,0.00932]
[1776965824065,92.75,77491.58,288.6,-0.99996,0.0,0.00487]
[1776966355964,92.75,77083.05,288.9,-0.99998,0.0,0.0025]
[1776967555975,92.75,77894.66,288.9,-0.99995,0.0,0.00638]
[1776970216389,92.75,77815.31,288.9,-0.99997,0.0,0.00361]
[1776972138292,92.75,77846.18,288.9,-0.99998,0.0,0.00263]
[1776975021164,92.75,77859.19,288.9,-0.99999,0.0,0.00146]
[1776978003384,92.75,77898.88,288.9,-0.99999,0.0,0.00076]
[1776981165641,92.75,78016.36,288.7,-1.0,0.0,0.00039]
[1776983665513,92.75,78263.93,288.7,-1.0,0.0,0.00029]
[1776987927528,92.75,78266.33,288.7,-1.0,0.0,6e-05]
[1776990307443,92.75,78370.93,288.7,-1.0,0.0,3e-05]
[1776993812077,92.75,78027.58,288.7,-1.0,0.0,0.0]
[1776996033814,92.75,78435.45,288.7,-1.0,0.0,0.0]
[1776996566551,92.75,78342.45,288.7,-1.0,0.0,0.0]
[1776999160912,92.75,78255.34,288.4,-1.0,0.0,0.0]
[1777001126014,92.75,77770.86,288.4,-1.0,0.0,0.0]
[1777004424226,92.75,77789.11,288.4,-1.0,0.0,0.0]
[1777006422292,92.75,77703.65,288.4,-1.0,0.0,0.0]
[1777008749646,92.75,77721.2,288.4,-1.0,0.0,0.0]
[1777011917285,94.06,77876.37,280.9,-1.0,0.0,0.0]
[1777014778054,94.06,77812.09,280.9,-1.0,0.0,0.0]
[1777015496092,94.06,77661.13,280.9,-1.0,0.0,0.0]
[1777015497099,94.06,77661.42,280.9,-1.0,0.0,0.0]
[1777015498106,94.06,77661.85,280.9,-1.0,0.0,0.0]
[1777015499112,94.06,77661.57,280.9,-1.0,0.0,0.0]
[1777015500119,94.06,77661.17,280.9,-1.0,0.0,0.0]
[1777015501127,94.06,77661.72,280.9,-1.0,0.0,0.0]
[1777015502134,94.06,77661.79,280.9,-1.0,0.0,0.0]
[1777015503140,94.06,77662.81,280.9,-1.0,0.0,0.0]
[1777015504148,94.06,77663.4,280.9,-1.0,0.0,0.0]
[1777015505154,94.06,77663.26,280.9,-1.0,0.0,0.0]
[1777015506162,94.06,77664.49,280.9,-1.0,0.0,0.0]
[1777015507170,94.06,77665.06,280.9,-1.0,0.0,0.0]
[1777015508176,94.06,77664.69,280.9,-1.0,0.0,0.0]
[1777015509183,94.06,77665.41,280.9,-1.0,0.0,0.0]
[1777015510190,94.06,77665.79,280.9,-1.0,0.0,0.0]
[1777015511198,94.06,77666.05,280.9,-1.0,0.0,0.0]
[1777015512204,94.06,77666.87,280.9,-1.0,0.0,0.0]
[1777015513212,94.06,77667.3,280.9,-1.0,0.0,0.0]
[1777015514218,94.06,77667.54,280.9,-1.0,0.0,0.0]
[1777015517240,94.06,77667.74,280.9,-1.0,0.0,0.0]
[1777015518246,94.06,77668.45,280.9,-1.0,0.0,0.0]
[1777015524289,94.06,77669.18,280.9,-1.0,0.0,0.0]
[1777015529324,94.06,77670.48,280.9,-1.0,0.0,0.0]
[1777015536373,94.06,77671.4,280.9,-1.0,0.0,0.0]
[1777015542416,94.06,77671.53,280.9,-1.0,0.0,0.0]
[1777015547453,94.06,77671.73,280.9,-1.0,0.0,0.0]
[1777015551342,94.06,77671.97,280.9,-1.0,0.0,0.0]
[1777015552368,94.06,77672.37,280.9,-1.0,0.0,0.0]
[1777015557523,94.06,77672.77,280.9,-1.0,0.0,0.0]
[1777015562557,94.06,77672.51,280.9,-1.0,0.0,0.0]
[1777015567593,94.06,77672.58,280.9,-1.0,0.0,0.0]
[1777015571621,94.06,77679.45,280.9,-1.0,0.0,0.0]
[1777015576655,94.06,77680.43,280.9,-1.0,0.0,0.0]
[1777015581690,94.06,77684.15,280.9,-1.0,0.0,0.0]
[1777015586365,94.06,77685.99,280.9,-1.0,0.0,0.0]
[1777015586512,94.06,77685.99,280.9,-1.0,0.0,0.0]
[1777015587733,94.06,77696.46,280.9,-1.0,0.0,0.0]
[1777015589660,94.06,77699.08,280.9,-1.0,0.0,0.0]
[1777015589829,94.06,77700.08,280.9,-1.0,0.0,0.0]
[1777015591304,94.06,77711.59,280.9,-1.0,0.0,0.0]
[1777015593739,94.06,77713.61,280.9,-1.0,0.0,0.0]
[1777015599191,94.06,77713.04,280.9,-1.0,0.0,0.0]
[1777015601831,94.06,77724.35,280.9,-1.0,0.0,0.0]
[1777015606865,94.06,77723.15,280.9,-1.0,0.0,0.0]
[1777015610894,94.06,77713.21,280.9,-1.0,0.0,0.0]
[1777015615928,94.06,77714.18,280.9,-1.0,0.0,0.0]
[1777015621970,94.06,77714.51,280.9,-1.0,0.0,0.0]
[1777015627006,94.06,77720.43,280.9,-1.0,0.0,0.0]
[1777015632040,94.06,77719.72,280.9,-1.0,0.0,0.0]
[1777015637076,94.06,77719.0,280.9,-1.0,0.0,0.0]
[1777015642111,94.06,77716.41,280.9,-1.0,0.0,0.0]
[1777015647216,94.06,77709.92,280.9,-1.0,0.0,0.0]
[1777015648170,94.06,77689.41,280.9,-1.0,0.0,0.0]
[1777015653206,94.06,77690.09,280.9,-1.0,0.0,0.0]
[1777015658241,94.06,77692.8,280.9,-1.0,0.0,0.0]
[1777015664283,94.06,77693.8,280.9,-1.0,0.0,0.0]
[1777015669318,94.06,77692.73,280.9,-1.0,0.0,0.0]
[1777015675360,94.06,77693.39,280.9,-1.0,0.0,0.0]
[1777015678977,94.06,77692.17,280.9,-1.0,0.0,0.0]
[1777015680076,94.06,77691.91,280.9,-1.0,0.0,0.0]
[1777015680395,94.06,77677.92,280.9,-1.0,0.0,0.0]
[1777015681550,94.06,77677.92,280.9,-1.0,0.0,0.0]
[1777015681646,94.06,77668.75,280.9,-1.0,0.0,0.0]
[1777015682409,94.06,77668.32,280.9,-1.0,0.0,0.0]
[1777015687444,94.06,77663.34,280.9,-1.0,0.0,0.0]
[1777015692479,94.06,77662.82,280.9,-1.0,0.0,0.0]
[1777015698521,94.06,77660.79,280.9,-1.0,0.0,0.0]
[1777015703556,94.06,77662.04,280.9,-1.0,0.0,0.0]
[1777015708591,94.06,77662.89,280.9,-1.0,0.0,0.0]
[1777015713625,94.06,77666.46,280.9,-1.0,0.0,0.0]
[1777015715640,94.06,77673.55,280.9,-1.0,0.0,0.0]
[1777015720674,94.06,77675.21,280.9,-1.0,0.0,0.0]
[1777015725710,94.06,77682.41,280.9,-1.0,0.0,0.0]
[1777015729178,94.06,77687.48,280.9,-1.0,0.0,0.0]
[1777015730745,94.06,77696.33,280.9,-1.0,0.0,0.0]
[1777015735779,94.06,77700.86,280.9,-1.0,0.0,0.0]
[1777015739807,94.06,77712.17,280.9,-1.0,0.0,0.0]
[1777015744843,94.06,77712.55,280.9,-1.0,0.0,0.0]
[1777015750886,94.06,77711.45,280.9,-1.0,0.0,0.0]
[1777015755921,94.06,77711.48,280.9,-1.0,0.0,0.0]
[1777015760956,94.06,77711.99,280.9,-1.0,0.0,0.0]
[1777015765991,94.06,77711.96,280.9,-1.0,0.0,0.0]
[1777015771025,94.06,77711.89,280.9,-1.0,0.0,0.0]
[1777015776061,94.06,77711.68,280.9,-1.0,0.0,0.0]
[1777015781096,94.06,77711.7,280.9,-1.0,0.0,0.0]
[1777015785124,94.06,77719.15,280.9,-1.0,0.0,0.0]
[1777015786130,94.06,77719.16,280.9,-1.0,0.0,0.0]
[1777015791165,94.06,77718.94,280.9,-1.0,0.0,0.0]
[1777015796201,94.06,77724.67,280.9,-1.0,0.0,0.0]
[1777015798208,94.06,77724.67,280.9,-1.0,0.0,0.0]
[1777015798519,94.06,77724.67,280.9,-1.0,0.0,0.0]
[1777015799248,94.06,77726.76,280.9,-1.0,0.0,0.0]
[1777015802551,94.06,77730.46,280.9,-1.0,0.0,0.0]
[1777015807609,94.06,77730.71,280.9,-0.99778,0.0,0.0]
[1777015813053,94.06,77734.33,280.9,-0.99333,0.0,0.0]
[1777015818355,94.06,77735.99,280.9,-0.99111,0.0,0.0]
[1777015823389,94.06,77736.57,280.9,-0.98889,0.0,0.0]
[1777015829115,94.06,77736.71,280.9,-0.98444,0.0,0.0]
[1777015832453,94.06,77745.6,280.9,-0.98444,0.0,0.0]
[1777015833460,94.06,77750.19,280.9,-0.98222,0.0,0.0]
[1777015838497,94.06,77743.28,280.9,-0.98,0.0,0.0]
[1777015843532,94.06,77740.34,280.9,-0.97778,0.0,0.0]
[1777015845558,94.06,77739.73,280.9,-0.97556,0.0,0.0]
[1777015846755,94.06,77735.2,280.9,-0.97556,0.0,0.0]
[1777015846851,94.06,77720.29,280.9,-0.97556,0.0,0.0]
[1777015848567,94.06,77720.42,280.9,-0.97333,0.0,0.0]
[1777015852595,94.06,77731.81,280.9,-0.97111,0.0,0.0]
[1777015857629,94.06,77729.9,280.9,-0.96889,0.0,0.0]
[1777015862665,94.06,77728.76,280.9,-0.96667,0.0,0.0]
[1777015865686,94.06,77720.45,280.9,-0.96444,0.0,0.0]
[1777015870722,94.06,77718.16,280.9,-0.96222,0.0,0.0]
[1777015875756,94.06,77712.69,280.9,-0.96,0.0,0.0]
[1777015879784,94.06,77702.11,280.9,-0.95778,0.0,0.0]
[1777015881798,94.06,77700.4,280.9,-0.95556,0.0,0.0]
[1777015886833,94.06,77703.51,280.9,-0.95333,0.0,0.0]
[1777015891870,94.06,77703.14,280.9,-0.95111,0.0,0.0]
[1777015896905,94.06,77703.11,280.9,-0.94667,0.0,0.0]
[1777015901940,94.06,77703.97,280.9,-0.94444,0.0,0.0]
[1777015906974,94.06,77704.52,280.9,-0.94222,0.0,0.0]
[1777015912013,94.06,77703.48,280.9,-0.94,0.0,0.0]
[1777015917048,94.06,77702.35,280.9,-0.93556,0.0,0.0]
[1777015922084,94.06,77700.74,280.9,-0.93333,0.0,0.0]
[1777015927118,94.06,77700.32,280.9,-0.93111,0.0,0.0]
[1777015932153,94.06,77696.7,280.9,-0.92889,0.0,0.0]
[1777015937249,94.06,77695.81,280.9,-0.92444,0.0,0.0]
[1777015942277,94.06,77695.92,280.9,-0.92222,0.0,0.0]
[1777015947283,94.06,77694.76,280.9,-0.92,0.0,0.0]
[1777015950287,94.06,77694.69,280.9,-0.91778,0.0,0.0]
[1777015952294,94.06,77694.84,280.9,-0.91556,0.0,0.0]
[1777015957329,94.06,77690.46,280.9,-0.91333,0.0,0.0]
[1777015962365,94.06,77686.04,280.9,-0.91111,0.0,0.0]
[1777015967399,94.06,77684.18,280.9,-0.90889,0.0,0.0]
[1777015969438,94.06,77684.41,280.9,-0.90667,0.0,0.0]
[1777015975456,94.06,77679.01,280.9,-0.90444,0.0,0.0]
[1777015980492,94.06,77677.91,280.9,-0.9,0.0,0.0]
[1777015984520,94.06,77685.67,280.9,-0.89778,0.0,0.0]
[1777015985527,94.06,77684.96,280.9,-0.89778,0.0,0.0]
[1777015990562,94.06,77683.44,280.9,-0.89556,0.0,0.0]
[1777015995597,94.06,77679.78,280.9,-0.89333,0.0,0.0]
[1777016000632,94.06,77678.33,280.9,-0.88889,0.0,0.0]
[1777016005666,94.06,77676.14,280.9,-0.88667,0.0,0.0]
[1777016010701,94.06,77675.99,280.9,-0.88444,0.0,0.0]
[1777016015738,94.06,77672.66,280.9,-0.88222,0.0,0.0]
[1777016020773,94.06,77671.92,280.9,-0.87778,0.0,0.0]
[1777016025808,94.06,77672.58,280.9,-0.87556,0.0,0.0]
[1777016030842,94.06,77669.73,280.9,-0.87333,0.0,0.0]
[1777016035878,94.06,77666.71,280.9,-0.87111,0.0,0.0]
[1777016040913,94.06,77664.52,280.9,-0.86667,0.0,0.0]
[1777016045949,94.06,77670.96,280.9,-0.86444,0.0,0.0]
[1777016047966,94.06,77673.63,280.9,-0.86444,0.0,0.0]
[1777016053001,94.06,77667.88,280.9,-0.86,0.0,0.0]
[1777016058037,94.06,77667.21,280.9,-0.85778,0.0,0.0]
[1777016063071,94.06,77669.14,280.9,-0.85556,0.0,0.0]
[1777016067099,94.06,77675.61,280.9,-0.85333,0.0,0.0]
[1777016072135,94.06,77676.93,280.9,-0.85111,0.0,0.0]
[1777016077170,94.06,77674.38,280.9,-0.84667,0.0,0.0]
[1777016082205,94.06,77673.96,280.9,-0.84444,0.0,0.0]
[1777016087240,94.06,77670.52,280.9,-0.84222,0.0,0.0]
[1777016092274,94.06,77671.21,280.9,-0.84,0.0,0.0]
[1777016097309,94.06,77670.54,280.9,-0.83556,0.0,0.0]
[1777016102368,94.06,77669.0,280.9,-0.83333,0.0,0.0]
[1777016107400,94.06,77669.0,280.9,-0.83111,0.0,0.0]
[1777016112450,94.06,77664.56,280.9,-0.82667,0.0,0.0]
[1777016117474,94.06,77664.08,280.9,-0.82444,0.0,0.0]
[1777016122486,94.06,77663.75,280.9,-0.82222,0.0,0.0]
[1777016127522,94.06,77663.16,280.9,-0.82,0.0,0.0]
[1777016132558,94.06,77664.46,280.9,-0.81556,0.0,0.0]
[1777016137593,94.06,77664.21,280.9,-0.81333,0.0,0.0]
[1777016141327,94.06,77664.67,280.9,-0.81333,0.0,0.0]
[1777016142611,94.06,77664.68,280.9,-0.81111,0.0,0.0]
[1777016142645,94.06,77648.08,280.9,-0.81111,0.0,0.0]
[1777016143634,94.06,77648.33,280.9,-0.81111,0.0,0.0]
[1777016144641,94.06,77647.95,280.9,-0.80889,0.0,0.0]
[1777016150684,94.06,77648.22,280.9,-0.80667,0.0,0.0]
[1777016155720,94.06,77652.6,280.9,-0.80444,0.0,0.0]
[1777016157735,94.06,77663.51,280.9,-0.80222,0.0,0.0]
[1777016158742,94.06,77665.58,280.9,-0.80222,0.0,0.0]
[1777016163776,94.06,77663.88,280.9,-0.8,0.0,0.0]
[1777016168811,94.06,77663.86,280.9,-0.79556,0.0,0.0]
[1777016173847,94.06,77664.23,280.9,-0.79333,0.0,0.0]
[1777016178882,94.06,77661.95,280.9,-0.79111,0.0,0.0]
[1777016183917,94.06,77661.26,280.9,-0.78889,0.0,0.0]
[1777016188951,94.06,77658.4,280.9,-0.78444,0.0,0.0]
[1777016194996,94.06,77658.04,280.9,-0.78222,0.0,0.0]
[1777016199025,94.06,77665.29,280.9,-0.78,0.0,0.0]
[1777016200032,94.06,77663.88,280.9,-0.78,0.0,0.0]
[1777016205068,94.06,77661.53,280.9,-0.77556,0.0,0.0]
[1777016206130,94.06,77661.53,280.9,-0.77556,0.0,0.0]
[1777016209097,94.06,77672.32,280.9,-0.77333,0.0,0.0]
[1777016214132,94.06,77669.17,280.9,-0.77111,0.0,0.0]
[1777016219167,94.06,77668.04,280.9,-0.76889,0.0,0.0]
[1777016224204,94.06,77667.32,280.9,-0.76667,0.0,0.0]
[1777016229240,94.06,77663.14,280.9,-0.76222,0.0,0.0]
[1777016234275,94.06,77662.18,280.9,-0.76,0.0,0.0]
[1777016239310,94.06,77661.57,280.9,-0.75778,0.0,0.0]
[1777016244345,94.06,77662.06,280.9,-0.75556,0.0,0.0]
[1777016250387,94.06,77665.14,280.9,-0.75111,0.0,0.0]
[1777016255422,94.06,77660.28,280.9,-0.74889,0.0,0.0]
[1777016260456,94.06,77662.61,280.9,-0.74667,0.0,0.0]
[1777016265493,94.06,77658.23,280.9,-0.74222,0.0,0.0]
[1777016270528,94.06,77656.92,280.9,-0.74,0.0,0.0]
[1777016275563,94.06,77656.64,280.9,-0.73778,0.0,0.0]
[1777016280642,94.06,77662.31,280.9,-0.73333,0.0,0.0]
[1777016285690,94.06,77660.86,280.9,-0.73111,0.0,0.0]
[1777016290702,94.06,77655.66,280.9,-0.72889,0.0,0.0]
[1777016295712,94.06,77658.5,280.9,-0.72667,0.0,0.0]
[1777016300741,94.06,77659.08,280.9,-0.72222,0.0,0.0]
[1777016305775,94.06,77659.51,280.9,-0.72,0.0,0.0]
[1777016310810,94.06,77659.73,280.9,-0.71778,0.0,0.0]
[1777016315844,94.06,77659.02,280.9,-0.71556,0.0,0.0]
[1777016320880,94.06,77657.41,280.9,-0.71111,0.0,0.0]
[1777016325915,94.06,77654.75,280.9,-0.70889,0.0,0.0]
[1777016330949,94.06,77657.11,280.9,-0.70667,0.0,0.0]
[1777016336992,94.06,77661.36,280.9,-0.70222,0.0,0.0]
[1777016342029,94.06,77658.73,280.9,-0.7,0.0,0.0]
[1777016347064,94.06,77659.28,280.9,-0.69778,0.0,0.0]
[1777016352099,94.06,77657.28,280.9,-0.69556,0.0,0.0]
[1777016357134,94.06,77663.55,280.9,-0.69111,0.0,0.0]
[1777016362169,94.06,77662.95,280.9,-0.68889,0.0,0.0]
[1777016367204,94.06,77662.35,280.9,-0.68667,0.0,0.0]
[1777016372241,94.06,77659.24,280.9,-0.68444,0.0,0.0]
[1777016374255,94.06,77669.13,280.9,-0.68222,0.0,0.0]
[1777016380297,94.06,77667.63,280.9,-0.68,0.0,0.0]
[1777016384325,94.06,77657.71,280.9,-0.67778,0.0,0.0]
[1777016385331,94.06,77658.13,280.9,-0.67556,0.0,0.0]
[1777016391374,94.06,77657.29,280.9,-0.67333,0.0,0.0]
[1777016395591,94.06,77657.14,280.9,-0.67111,0.0,0.0]
[1777016396702,94.06,77657.72,280.9,-0.67111,0.0,0.0]
[1777016397415,94.06,77695.84,280.9,-0.66889,0.0,0.0]
[1777016398423,94.06,77696.44,280.9,-0.66889,0.0,0.0]
[1777016402451,94.06,77680.9,280.9,-0.66667,0.0,0.0]
[1777016403458,94.06,77679.13,280.9,-0.66667,0.0,0.0]
[1777016406479,94.06,77672.96,280.9,-0.66444,0.0,0.0]
[1777016410507,94.06,77679.72,280.9,-0.66222,0.0,0.0]
[1777016415542,94.06,77678.95,280.9,-0.66,0.0,0.0]
[1777016420578,94.06,77677.18,280.9,-0.65778,0.0,0.0]
[1777016425622,94.06,77675.78,280.9,-0.65333,0.0,0.0]
[1777016430656,94.06,77678.88,280.9,-0.65111,0.0,0.0]
[1777016434685,94.06,77672.28,280.9,-0.64889,0.0,0.0]
[1777016435692,94.06,77682.28,280.9,-0.64889,0.0,0.0]
[1777016436698,94.06,77684.34,280.9,-0.64889,0.0,0.0]
[1777016441733,94.06,77681.61,280.9,-0.64444,0.0,0.0]
[1777016446768,94.06,77679.97,280.9,-0.64222,0.0,0.0]
[1777016451896,94.06,77678.88,280.9,-0.64,0.0,0.0]
[1777016457902,94.06,77676.19,280.9,-0.63556,0.0,0.0]
[1777016463905,94.06,77675.6,280.9,-0.63333,0.0,0.0]
[1777016468925,94.06,77675.29,280.9,-0.62889,0.0,0.0]
[1777016472954,94.06,77682.44,280.9,-0.62667,0.0,0.0]
[1777016474967,94.06,77687.68,280.9,-0.62667,0.0,0.0]
[1777016480005,94.06,77683.98,280.9,-0.62444,0.0,0.0]
[1777016485933,94.06,77684.97,280.9,-0.62,0.0,0.0]
[1777016492088,94.06,77682.66,280.9,-0.61778,0.0,0.0]
[1777016498131,94.06,77680.56,280.9,-0.61333,0.0,0.0]
[1777016504173,94.06,77678.15,280.9,-0.61111,0.0,0.0]
[1777016506187,94.06,77667.07,280.9,-0.60889,0.0,0.0]
[1777016511222,94.06,77667.52,280.9,-0.60667,0.0,0.0]
[1777016516257,94.06,77667.29,280.9,-0.60444,0.0,0.0]
[1777016521292,94.06,77668.99,280.9,-0.6,0.0,0.0]
[1777016526327,94.06,77668.05,280.9,-0.59778,0.0,0.0]
[1777016531362,94.06,77668.72,280.9,-0.59556,0.0,0.0]
[1777016536396,94.06,77666.61,280.9,-0.59333,0.0,0.0]
[1777016541431,94.06,77665.73,280.9,-0.58889,0.0,0.0]
[1777016546466,94.06,77669.69,280.9,-0.58667,0.0,0.0]
[1777016551502,94.06,77669.47,280.9,-0.58444,0.0,0.0]
[1777016557544,94.06,77666.53,280.9,-0.58,0.0,0.0]
[1777016562579,94.06,77665.56,280.9,-0.57778,0.0,0.0]
[1777016567614,94.06,77668.71,280.9,-0.57556,0.0,0.0]
[1777016572648,94.06,77670.25,280.9,-0.57333,0.0,0.0]
[1777016575669,94.06,77678.75,280.9,-0.57111,0.0,0.0]
[1777016576025,94.06,77679.85,280.9,-0.57111,0.0,0.0]
[1777016581712,94.06,77680.47,280.9,-0.56667,0.0,0.0]
[1777016586747,94.06,77678.48,280.9,-0.56444,0.0,0.0]
[1777016591782,94.06,77680.56,280.9,-0.56222,0.0,0.0]
[1777016596817,94.06,77682.29,280.9,-0.56,0.0,0.0]
[1777016601852,94.06,77683.03,280.9,-0.55556,0.0,0.0]
[1777016606887,94.06,77683.56,280.9,-0.55333,0.0,0.0]
[1777016611963,94.06,77678.38,280.9,-0.55111,0.0,0.0]
[1777016617095,94.06,77679.09,280.9,-0.54667,0.0,0.0]
[1777016622102,94.06,77680.98,280.9,-0.54444,0.0,0.0]
[1777016627105,94.06,77682.64,280.9,-0.54222,0.0,0.0]
[1777016632118,94.06,77685.09,280.9,-0.54,0.0,0.0]
[1777016637141,94.06,77684.58,280.9,-0.53556,0.0,0.0]
[1777016642177,94.06,77684.18,280.9,-0.53333,0.0,0.0]
[1777016647212,94.06,77683.88,280.9,-0.53111,0.0,0.0]
[1777016652247,94.06,77676.94,280.9,-0.52667,0.0,0.0]
[1777016654260,94.06,77670.33,280.9,-0.52667,0.0,0.0]
[1777016659296,94.06,77670.45,280.9,-0.52444,0.0,0.0]
[1777016664330,94.06,77670.55,280.9,-0.52,0.0,0.0]
[1777016669365,94.06,77671.93,280.9,-0.51778,0.0,0.0]
[1777016675408,94.06,77672.34,280.9,-0.51556,0.0,0.0]
[1777016680442,94.06,77674.67,280.9,-0.51111,0.0,0.0]
[1777016685480,94.06,77671.44,280.9,-0.50889,0.0,0.0]
[1777016690512,94.06,77672.52,280.9,-0.50667,0.0,0.0]
[1777016695547,94.06,77673.68,280.9,-0.50444,0.0,0.0]
[1777016700583,94.06,77677.05,280.9,-0.5,0.0,0.0]
[1777016704610,94.06,77687.31,280.9,-0.49778,0.0,0.0]
[1777016705618,94.06,77686.4,280.9,-0.49778,0.0,0.0]
[1777016710653,94.06,77685.12,280.9,-0.49556,0.0,0.0]
[1777016716695,94.06,77684.01,280.9,-0.49111,0.0,0.0]
[1777016721729,94.06,77684.5,280.9,-0.48889,0.0,0.0]
[1777016726764,94.06,77682.36,280.9,-0.48667,0.0,0.0]
[1777016731800,94.06,77683.2,280.9,-0.48444,0.0,0.0]
[1777016736836,94.06,77682.56,280.9,-0.48,0.0,0.0]
[1777016741870,94.06,77682.51,280.9,-0.47778,0.0,0.0]
[1777016746906,94.06,77681.57,280.9,-0.47556,0.0,0.0]
[1777016751941,94.06,77681.29,280.9,-0.47333,0.0,0.0]
[1777016756975,94.06,77681.55,280.9,-0.46889,0.0,0.0]
[1777016762010,94.06,77682.39,280.9,-0.46667,0.0,0.0]
[1777016767045,94.06,77685.6,280.9,-0.46444,0.0,0.0]
[1777016768053,94.06,77695.66,280.9,-0.46444,0.0,0.0]
[1777016769060,94.06,77698.6,280.9,-0.46222,0.0,0.0]
[1777016772081,94.06,77707.26,280.9,-0.46222,0.0,0.0]
[1777016773087,94.06,77706.21,280.9,-0.46,0.0,0.0]
[1777016777118,94.06,77699.32,280.9,-0.45778,0.0,0.0]
[1777016782154,94.06,77698.62,280.9,-0.45556,0.0,0.0]
[1777016787188,94.06,77700.31,280.9,-0.45333,0.0,0.0]
[1777016792224,94.06,77708.23,280.9,-0.45111,0.0,0.0]
[1777016797269,94.06,77708.09,280.9,-0.44667,0.0,0.0]
[1777016802299,94.06,77708.63,280.9,-0.44444,0.0,0.0]
[1777016807334,94.06,77704.74,280.9,-0.44222,0.0,0.0]
[1777016812466,94.06,77704.6,280.9,-0.43778,0.0,0.0]
[1777016817470,94.06,77706.12,280.9,-0.43556,0.0,0.0]
[1777016821476,94.06,77717.17,280.9,-0.43333,0.0,0.0]
[1777016823463,94.06,77719.17,280.9,-0.43333,0.0,0.0]
[1777016825460,94.06,77726.23,280.9,-0.43111,0.0,0.0]
[1777016830496,94.06,77725.48,280.9,-0.42889,0.0,0.0]
[1777016835530,94.06,77717.25,280.9,-0.42667,0.0,0.0]
[1777016840566,94.06,77713.87,280.9,-0.42222,0.0,0.0]
[1777016846608,94.06,77713.3,280.9,-0.42,0.0,0.0]
[1777016851644,94.06,77713.9,280.9,-0.41778,0.0,0.0]
[1777016856678,94.06,77712.49,280.9,-0.41333,0.0,0.0]
[1777016861714,94.06,77711.04,280.9,-0.41111,0.0,0.0]
[1777016866751,94.06,77712.79,280.9,-0.40889,0.0,0.0]
[1777016871783,94.06,77712.28,280.9,-0.40667,0.0,0.0]
[1777016876819,94.06,77711.21,280.9,-0.40222,0.0,0.0]
[1777016880847,94.06,77724.94,280.9,-0.4,0.0,0.0]
[1777016881854,94.06,77726.32,280.9,-0.4,0.0,0.0]
[1777016886889,94.06,77725.29,280.9,-0.39778,0.0,0.0]
[1777016891923,94.06,77724.95,280.9,-0.39556,0.0,0.0]
[1777016896958,94.06,77723.99,280.9,-0.39111,0.0,0.0]
[1777016901994,94.06,77722.84,280.9,-0.38889,0.0,0.0]
[1777016908041,94.06,77722.82,280.9,-0.38667,0.0,0.0]
[1777016913076,94.06,77723.74,280.9,-0.38222,0.0,0.0]
[1777016918112,94.06,77723.28,280.9,-0.38,0.0,0.0]
[1777016923147,94.06,77722.22,280.9,-0.37778,0.0,0.0]
[1777016928182,94.06,77721.06,280.9,-0.37556,0.0,0.0]
[1777016933217,94.06,77720.66,280.9,-0.37111,0.0,0.0]
[1777016938251,94.06,77721.69,280.9,-0.36889,0.0,0.0]
[1777016944294,94.06,77722.64,280.9,-0.36667,0.0,0.0]
[1777016949329,94.06,77722.05,280.9,-0.36222,0.0,0.0]
[1777016954363,94.06,77720.45,280.9,-0.36,0.0,0.0]
[1777016959399,94.06,77718.01,280.9,-0.35778,0.0,0.0]
[1777016965441,94.06,77717.33,280.9,-0.35333,0.0,0.0]
[1777016970476,94.06,77717.33,280.9,-0.35111,0.0,0.0]
[1777016975512,94.06,77717.45,280.9,-0.34889,0.0,0.0]
[1777016980653,94.06,77717.28,280.9,-0.34444,0.0,0.0]
[1777016986589,94.06,77718.54,280.9,-0.34222,0.0,0.0]
[1777016991624,94.06,77718.5,280.9,-0.34,0.0,0.0]
[1777016995652,94.06,77709.06,280.9,-0.33778,0.0,0.0]
[1777017000795,94.06,77711.52,280.9,-0.33333,0.0,0.0]
[1777017005802,94.06,77712.04,280.9,-0.33111,0.0,0.0]
[1777017010805,94.06,77720.04,280.9,-0.32889,0.0,0.0]
[1777017015813,94.06,77722.73,280.9,-0.32667,0.0,0.0]
[1777017020826,94.06,77722.71,280.9,-0.32222,0.0,0.0]
[1777017025862,94.06,77720.99,280.9,-0.32,0.0,0.0]
[1777017031904,94.06,77721.92,280.9,-0.31778,0.0,0.0]
[1777017036939,94.06,77720.59,280.9,-0.31333,0.0,0.0]
[1777017041975,94.06,77719.92,280.9,-0.31111,0.0,0.0]
[1777017047009,94.06,77718.34,280.9,-0.30889,0.0,0.0]
[1777017052045,94.06,77717.08,280.9,-0.30667,0.0,0.0]
[1777017057080,94.06,77716.85,280.9,-0.30222,0.0,0.0]
[1777017062116,94.06,77712.06,280.9,-0.3,0.0,0.0]
[1777017063123,94.06,77699.48,280.9,-0.3,0.0,0.0]
[1777017064129,94.06,77701.17,280.9,-0.3,0.0,0.0]
[1777017069165,94.06,77705.45,280.9,-0.29556,0.0,0.0]
[1777017074200,94.06,77704.12,280.9,-0.29333,0.0,0.0]
[1777017079234,94.06,77703.62,280.9,-0.29111,0.0,0.0]
[1777017084270,94.06,77706.48,280.9,-0.28889,0.0,0.0]
[1777017089304,94.06,77706.94,280.9,-0.28444,0.0,0.0]
[1777017094340,94.06,77709.05,280.9,-0.28222,0.0,0.0]
[1777017099375,94.06,77709.85,280.9,-0.28,0.0,0.0]
[1777017104410,94.06,77710.17,280.9,-0.27778,0.0,0.0]
[1777017109449,94.06,77712.01,280.9,-0.27333,0.0,0.0]
[1777017114484,94.06,77711.69,280.9,-0.27111,0.0,0.0]
[1777017119520,94.06,77710.38,280.9,-0.26889,0.0,0.0]
[1777017124554,94.06,77709.26,280.9,-0.26667,0.0,0.0]
[1777017129589,94.06,77709.37,280.9,-0.26222,0.0,0.0]
[1777017134625,94.06,77703.68,280.9,-0.26,0.0,0.0]
[1777017135632,94.06,77684.19,280.9,-0.26,0.0,0.0]
[1777017136639,94.06,77696.99,280.9,-0.26,0.0,0.0]
[1777017141675,94.06,77704.35,280.9,-0.25556,0.0,0.0]
[1777017146709,94.06,77706.22,280.9,-0.25333,0.0,0.0]
[1777017151744,94.06,77707.55,280.9,-0.25111,0.0,0.0]
[1777017156780,94.06,77707.06,280.9,-0.24889,0.0,0.0]
[1777017161814,94.06,77705.93,280.9,-0.24444,0.0,0.0]
[1777017166851,94.06,77704.56,280.9,-0.24222,0.0,0.0]
[1777017172894,94.06,77702.89,280.9,-0.24,0.0,0.0]
[1777017178024,94.06,77707.2,280.9,-0.23556,0.0,0.0]
[1777017183027,94.06,77711.83,280.9,-0.23333,0.0,0.0]
[1777017188033,94.06,77711.34,280.9,-0.23111,0.0,0.0]
[1777017193034,94.06,77710.06,280.9,-0.22667,0.0,0.0]
[1777017198071,94.06,77708.61,280.9,-0.22444,0.0,0.0]
[1777017203108,94.06,77712.12,280.9,-0.22222,0.0,0.0]
[1777017209150,94.06,77710.56,280.9,-0.21778,0.0,0.0]
[1777017214185,94.06,77711.01,280.9,-0.21556,0.0,0.0]
[1777017220065,94.06,77709.56,280.9,-0.21333,0.0,0.0]
[1777017225262,94.06,77707.85,280.9,-0.20889,0.0,0.0]
[1777017230298,94.06,77706.36,280.9,-0.20667,0.0,0.0]
[1777017235331,94.06,77705.43,280.9,-0.20444,0.0,0.0]
[1777017240367,94.06,77705.53,280.9,-0.20222,0.0,0.0]
[1777017245403,94.06,77718.19,280.9,-0.19778,0.0,0.0]
[1777017246411,94.06,77716.6,280.9,-0.19778,0.0,0.0]
[1777017251446,94.06,77715.38,280.9,-0.19556,0.0,0.0]
[1777017256481,94.06,77711.81,280.9,-0.19333,0.0,0.0]
[1777017262523,94.06,77714.28,280.9,-0.18889,0.0,0.0]
[1777017267558,94.06,77711.98,280.9,-0.18667,0.0,0.0]
[1777017272592,94.06,77711.56,280.9,-0.18444,0.0,0.0]
[1777017277628,94.06,77710.7,280.9,-0.18,0.0,0.0]
[1777017282663,94.06,77709.71,280.9,-0.17778,0.0,0.0]
[1777017288706,94.06,77710.24,280.9,-0.17333,0.0,0.0]
[1777017293741,94.06,77706.5,280.9,-0.17111,0.0,0.0]
[1777017296765,94.06,77686.68,280.9,-0.16889,0.0,0.0]
[1777017297661,94.06,77686.68,280.9,-0.16889,0.0,0.0]
[1777017297774,94.06,77650.38,280.9,-0.16889,0.0,0.0]
[1777017298794,94.06,77650.38,280.9,-0.16889,0.0,0.0]
[1777017298902,94.06,77651.47,280.9,-0.16889,0.0,0.0]
[1777017300170,94.06,77653.41,280.9,-0.16889,0.0,0.0]
[1777017300599,94.06,77653.41,280.9,-0.16889,0.0,0.0]
[1777017300699,94.06,77702.76,280.9,-0.16667,0.0,0.0]
[1777017301750,94.06,77702.76,280.9,-0.16667,0.0,0.0]
[1777017301805,94.06,77702.76,280.9,-0.16667,0.0,0.0]
[1777017306839,94.06,77704.18,280.9,-0.16444,0.0,0.0]
[1777017311874,94.06,77704.68,280.9,-0.16222,0.0,0.0]
[1777017316909,94.06,77703.76,280.9,-0.15778,0.0,0.0]
[1777017321945,94.06,77702.44,280.9,-0.15556,0.0,0.0]
[1777017326980,94.06,77702.03,280.9,-0.15333,0.0,0.0]
[1777017331699,94.06,77701.85,280.9,-0.15111,0.0,0.0]
[1777017332020,94.06,77701.85,280.9,-0.15111,0.0,0.0]
[1777017337057,94.06,77697.4,280.9,-0.14667,0.0,0.0]
[1777017342092,94.06,77697.08,280.9,-0.14444,0.0,0.0]
[1777017347128,94.06,77695.02,280.9,-0.14222,0.0,0.0]
[1777017352162,94.06,77694.53,280.9,-0.13778,0.0,0.0]
[1777017357226,94.06,77693.18,280.9,-0.13556,0.0,0.0]
[1777017362261,94.06,77693.24,280.9,-0.13333,0.0,0.0]
[1777017367296,94.06,77693.06,280.9,-0.13111,0.0,0.0]
[1777017372331,94.06,77693.16,280.9,-0.12667,0.0,0.0]
[1777017377365,94.06,77693.09,280.9,-0.12444,0.0,0.0]
[1777017382401,94.06,77693.61,280.9,-0.12222,0.0,0.0]
[1777017387435,94.06,77693.86,280.9,-0.12,0.0,0.0]
[1777017392472,94.06,77693.2,280.9,-0.11556,0.0,0.0]
[1777017400527,94.06,77693.24,280.9,-0.11111,0.0,0.0]
[1777017403135,94.06,77693.24,280.9,-0.11111,0.0,0.0]
[1777017403137,94.06,77693.24,280.9,-0.11111,0.0,0.0]
[1777017404554,94.06,77693.05,280.9,-0.10889,0.0,0.0]
[1777017409590,94.06,77693.44,280.9,-0.10667,0.0,0.0]
[1777017414624,94.06,77693.09,280.9,-0.10444,0.0,0.0]
[1777017419660,94.06,77692.52,280.9,-0.10222,0.0,0.0]
[1777017424695,94.06,77691.33,280.9,-0.09778,0.0,0.0]
[1777017429729,94.06,77691.01,280.9,-0.09556,0.0,0.0]
[1777017433243,94.06,77690.39,280.9,-0.09333,0.0,0.0]
[1777017438795,94.06,77690.04,280.9,-0.09111,0.0,0.0]
[1777017443829,94.06,77690.24,280.9,-0.08889,0.0,0.0]
[1777017448865,94.06,77690.22,280.9,-0.08444,0.0,0.0]
[1777017453899,94.06,77690.52,280.9,-0.08222,0.0,0.0]
[1777017458935,94.06,77690.84,280.9,-0.08,0.0,0.0]
[1777017463969,94.06,77690.88,280.9,-0.07778,0.0,0.0]
[1777017469332,94.06,77690.48,280.9,-0.07333,0.0,0.0]
[1777017476054,94.06,77690.47,280.9,-0.07111,0.0,0.0]
[1777017481088,94.06,77690.54,280.9,-0.06667,0.0,0.0]
[1777017487130,94.06,77690.78,280.9,-0.06444,0.0,0.0]
[1777017492170,94.06,77690.78,280.9,-0.06222,0.0,0.0]
[1777017497201,94.06,77691.1,280.9,-0.05778,0.0,0.0]
[1777017502236,94.06,77691.51,280.9,-0.05556,0.0,0.0]
[1777017507276,94.06,77692.19,280.9,-0.05333,0.0,0.0]
[1777017512305,94.06,77692.55,280.9,-0.04889,0.0,0.0]
[1777017517347,94.06,77692.72,280.9,-0.04667,0.0,0.0]
[1777017522383,94.06,77693.04,280.9,-0.04444,0.0,0.0]
[1777017524515,94.06,77693.04,280.9,-0.04444,0.0,0.0]
[1777017530440,94.06,77693.0,280.9,-0.04,0.0,0.0]
[1777017535475,94.06,77693.01,280.9,-0.03778,0.0,0.0]
[1777017540510,94.06,77692.99,280.9,-0.03333,0.0,0.0]
[1777017545545,94.06,77693.08,280.9,-0.03111,0.0,0.0]
[1777017550579,94.06,77693.05,280.9,-0.02889,0.0,0.0]
[1777017555616,94.06,77692.95,280.9,-0.02667,0.0,0.0]
[1777017560650,94.06,77693.09,280.9,-0.02222,0.0,0.0]
[1777017566693,94.06,77693.19,280.9,-0.02,0.0,0.0]
[1777017571727,94.06,77693.22,280.9,0.0,0.0,0.0]
[1777017576763,94.06,77693.44,280.9,0.0,0.0,0.0]
[1777017581798,94.06,77693.44,280.9,0.0,0.0,0.0]
[1777017586834,94.06,77693.45,280.9,0.0,0.0,0.0]
[1777017591869,94.06,77693.45,280.9,0.0,0.0,0.0]
[1777017592517,94.06,77693.45,280.9,0.0,0.0,0.0]
[1777017592876,94.06,77693.47,280.9,0.0,0.0,0.0]
[1777017597092,94.06,77693.47,280.9,0.0,0.0,0.0]
[1777017597192,94.06,77693.47,280.9,0.0,0.0,0.0]
[1777017599006,94.06,77693.47,280.9,0.0,0.0,0.0]
[1777017599035,94.06,77693.47,280.9,0.0,0.0,0.0]
[1777017600706,94.06,77693.47,280.9,0.0,0.0,0.0]
[1777017600052,94.06,77693.47,0.0,0.0,0.0,0.0]
[1777017613538,94.06,77693.47,0.0,0.0,0.0,0.0]