{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":2622695,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":263,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1769673616360,137.5,88201.08,0.0,0.61842,1e-05,162.26689]
[1769673619576,137.5,88167.94,0.0,0.6182,1e-05,162.23358]
[1769673624610,137.5,88164.11,0.0,0.61818,1e-05,162.22973]
[1769673629645,137.5,88166.99,0.0,0.6182,1e-05,162.23262]
[1769673634680,137.5,88149.41,0.0,0.61808,1e-05,162.21434]
[1769673639715,137.5,88147.21,0.0,0.61807,1e-05,162.21212]
[1769673644750,137.5,88149.21,0.0,0.61808,1e-05,162.21414]
[1769673646872,45.0,89119.0046,0.0,0.52523,2e-05,171.22696]
[1769673647771,44.93,89119.0046,0.0,0.52514,2e-05,171.22947]
[1769673648778,44.87,89119.06,0.0,0.52505,2e-05,171.232]
[1769673649785,44.8,89120.5662,0.0,0.52499,2e-05,171.23645]
[1769673650792,44.74,89120.0723,0.0,0.52489,2e-05,171.23813]
[1769673651799,44.67,89120.7746,0.0,0.52482,2e-05,171.24138]
[1769673652806,44.61,89120.4992,0.0,0.52473,2e-05,171.24325]
[1769673653813,44.55,89119.9062,0.0,0.52464,2e-05,171.24463]
[1769673654821,44.49,89119.2538,0.0,0.52454,2e-05,171.24588]
[1769673655881,44.44,89118.67,0.0,0.52445,2e-05,171.24717]
[1769673656834,44.38,89118.67,0.0,0.52437,2e-05,171.24922]
[1769673657841,44.32,89118.5254,0.0,0.52429,2e-05,171.25103]
[1769673659855,44.22,89118.5915,0.0,0.52415,2e-05,171.25499]
[1769673660862,44.16,89123.0692,0.0,0.52417,2e-05,171.26303]
[1769673661869,44.11,89122.8277,0.0,0.52409,2e-05,171.26453]
[1769673662877,44.06,89121.2608,0.0,0.52399,2e-05,171.26417]
[1769673664890,43.96,89118.3585,0.0,0.52379,2e-05,171.26364]
[1769673666892,43.87,89114.23,0.0,0.52358,2e-05,171.26124]
[1769673668894,43.78,89118.3246,0.0,0.52354,2e-05,171.27008]
[1769673670896,43.69,89118.1408,0.0,0.52341,2e-05,171.27286]
[1769673672898,43.61,89118.5877,0.0,0.52331,2e-05,171.27639]
[1769673674900,43.53,89113.3723,0.0,0.52309,2e-05,171.27192]
[1769673675901,43.49,89135.4977,0.0,0.5235,2e-05,171.30396]
[1769673678904,43.38,89144.6177,0.0,0.52354,2e-05,171.32047]
[1769673680906,43.31,89136.9762,0.0,0.52328,2e-05,171.31239]
[1769673682909,43.24,89132.7923,0.0,0.5231,2e-05,171.30895]
[1769673684910,43.18,89131.3938,0.0,0.52298,2e-05,171.30927]
[1769673686912,43.11,89130.3862,0.0,0.52287,2e-05,171.31004]
[1769673688914,43.05,89130.0723,0.0,0.52278,2e-05,171.31168]
[1769673690916,42.99,89129.6708,0.0,0.52269,2e-05,171.31311]
[1769673692918,42.94,89120.9554,0.0,0.52242,2e-05,171.30213]
[1769673694920,42.88,89113.0823,0.0,0.52218,2e-05,171.2929]
[1769673696922,42.83,89112.9262,0.0,0.5221,2e-05,171.29442]
[1769673699925,42.76,89112.4954,0.0,0.52199,2e-05,171.29628]
[1769673702928,42.69,89116.2823,0.0,0.52197,2e-05,171.30393]
[1769673705931,42.62,89116.6308,0.0,0.52189,2e-05,171.3066]
[1769673708934,42.56,89116.4292,0.0,0.5218,2e-05,171.30836]
[1769673711937,42.5,89116.8623,0.0,0.52172,2e-05,171.31089]
[1769673714940,42.45,89116.8608,0.0,0.52165,2e-05,171.31269]
[1769673717262,42.4,89115.9323,0.0,0.52155,2e-05,171.31307]
[1769673721947,42.33,89113.8077,0.0,0.52142,2e-05,171.31216]
[1769673725321,42.27,89114.4754,0.0,0.52135,2e-05,171.31504]
[1769673730356,42.21,89115.8738,0.0,0.52128,2e-05,171.31923]
[1769673735392,42.15,89115.55,0.0,0.52119,2e-05,171.32075]
[1769673740428,42.09,89114.5846,0.0,0.52109,2e-05,171.32117]
[1769673745463,42.04,89115.6308,0.0,0.52104,2e-05,171.32428]
[1769673750498,42.0,89115.4069,0.0,0.52097,2e-05,171.32542]
[1769673755534,41.95,89115.6923,0.0,0.52092,2e-05,171.32645]
[1769673760569,41.92,89116.6962,0.0,0.52089,2e-05,171.32908]
[1769673762583,41.9,89123.7023,0.0,0.52102,2e-05,171.3395]
[1769673763590,41.9,89152.2915,0.0,0.52164,2e-05,171.38013]
[1769673768625,41.86,89151.6031,0.0,0.52158,2e-05,171.38021]
[1769673773660,41.84,89145.2869,0.0,0.5214,2e-05,171.37227]
[1769673778696,41.81,89147.2523,0.0,0.52141,2e-05,171.37592]
[1769673783730,41.78,89147.4392,0.0,0.52138,2e-05,171.37698]
[1769673788765,41.76,89155.5408,0.0,0.52153,2e-05,171.38912]
[1769673793801,41.74,89152.3862,0.0,0.52143,2e-05,171.38535]
[1769673798835,41.72,89149.0469,0.0,0.52133,2e-05,171.38124]
[1769673803870,41.71,89134.7685,0.0,0.52099,2e-05,171.36157]
[1769673808905,41.69,89130.52,0.0,0.52087,2e-05,171.35603]
[1769673813940,41.68,89125.5792,0.0,0.52074,2e-05,171.34875]
[1769673818975,41.66,89117.8292,0.0,0.52055,2e-05,171.3381]
[1769673824010,41.65,89128.4108,0.0,0.52077,2e-05,171.35357]
[1769673829058,41.64,89129.4108,0.0,0.52077,2e-05,171.35534]
[1769673834063,41.63,89130.2223,0.0,0.52078,2e-05,171.35681]
[1769673839068,41.62,89130.9462,0.0,0.52078,2e-05,171.35813]
[1769673844073,41.61,89143.2154,0.0,0.52104,2e-05,171.37583]
[1769673849078,41.61,89126.4085,0.0,0.52066,2e-05,171.35218]
[1769673854083,41.6,89128.4562,0.0,0.52069,2e-05,171.35532]
[1769673859088,41.59,89124.1408,0.0,0.52059,2e-05,171.34937]
[1769673864097,41.59,89122.4331,0.0,0.52054,2e-05,171.34712]
[1769673869102,41.58,89118.3938,0.0,0.52044,2e-05,171.34151]
[1769673874107,41.58,89118.0715,0.0,0.52043,2e-05,171.3405]
[1769673879112,41.57,89106.1308,0.0,0.52016,2e-05,171.32351]
[1769673884117,41.57,89106.9138,0.0,0.52017,2e-05,171.32476]
[1769673889122,41.56,89105.98,0.0,0.52014,2e-05,171.32353]
[1769673894505,41.56,89106.3654,0.0,0.52015,2e-05,171.32421]
[1769673899540,41.56,89105.4531,0.0,0.52012,2e-05,171.32299]
[1769673904576,41.55,89093.5254,0.0,0.51985,2e-05,171.30588]
[1769673909611,41.55,89083.9377,0.0,0.51963,2e-05,171.29207]
[1769673914646,41.55,89085.9869,0.0,0.51968,2e-05,171.29512]
[1769673919681,41.55,89082.5731,0.0,0.5196,2e-05,171.29023]
[1769673924716,41.55,89080.4062,0.0,0.51955,2e-05,171.28713]
[1769673930166,41.54,89073.4885,0.0,0.51939,2e-05,171.27712]
[1769673935793,41.54,89074.6423,0.0,0.51941,2e-05,171.27815]
[1769673940828,41.54,89076.2269,0.0,0.51945,2e-05,171.28049]
[1769673945863,41.54,89075.7885,0.0,0.51944,2e-05,171.27989]
[1769673947877,41.54,89060.7069,0.0,0.5191,2e-05,171.25789]
[1769673952912,41.54,89039.4431,0.0,0.51862,2e-05,171.22667]
[1769673953962,41.54,89039.4431,0.0,0.51862,2e-05,171.22667]
[1769673953964,41.54,89039.4431,0.0,0.51862,2e-05,171.22667]
[1769673954000,41.54,89039.4431,0.0,0.51862,2e-05,171.22667]
[1769673960106,41.54,89033.3277,0.0,0.51848,2e-05,171.21766]
[1769673960197,41.54,89033.7785,0.0,0.51849,2e-05,171.21833]
[1769673966004,41.54,89038.5077,0.0,0.5186,2e-05,171.22534]
[1769673967011,41.54,89034.3038,0.0,0.5185,2e-05,171.21914]
[1769673968018,41.54,89011.1308,0.0,0.51799,2e-05,171.18475]
[1769673973053,41.54,89014.1977,0.0,0.51805,2e-05,171.18933]
[1769673978088,41.54,89021.9838,0.0,0.51823,2e-05,171.20092]
[1769673981431,41.54,89021.5585,0.0,0.51822,2e-05,171.2003]
[1769673982219,41.54,89022.4177,0.0,0.51824,2e-05,171.20158]
[1769673984859,41.54,89022.6362,0.0,0.51824,2e-05,171.20191]
[1769673985137,41.54,89022.6362,0.0,0.51824,2e-05,171.20191]
[1769673987151,41.54,89004.05,0.0,0.51783,2e-05,171.17424]
[1769673992186,41.53,88995.6885,0.0,0.51764,2e-05,171.16104]
[1769673992518,41.53,88995.6885,0.0,0.51764,2e-05,171.16104]
[1769673992644,41.53,88995.6885,0.0,0.51764,2e-05,171.16104]
[1769673993193,41.53,88995.6885,0.0,0.51764,2e-05,171.16104]
[1769673998228,41.53,88998.0192,0.0,0.51769,2e-05,171.16454]
[1769674003240,41.53,89000.2015,0.0,0.51774,2e-05,171.16782]
[1769674008245,41.53,89001.1231,0.0,0.51776,2e-05,171.16921]
[1769674011544,41.53,89001.6154,0.0,0.51777,2e-05,171.16995]
[1769674011581,41.53,89001.6154,0.0,0.51777,2e-05,171.16996]
[1769674017254,41.53,89002.8108,0.0,0.51779,2e-05,171.17175]
[1769674022259,41.53,89002.9023,0.0,0.5178,2e-05,171.1719]
[1769674027264,41.53,89001.5823,0.0,0.51777,2e-05,171.16993]
[1769674028727,41.53,89001.4808,0.0,0.51776,2e-05,171.16978]
[1769674028775,41.53,89001.4808,0.0,0.51776,2e-05,171.16979]
[1769674030267,41.53,88976.9915,0.0,0.51722,2e-05,171.13299]
[1769674035274,41.53,88987.45,0.0,0.51745,2e-05,171.14876]
[1769674036366,41.53,88987.6115,0.0,0.51745,2e-05,171.149]
[1769674036367,41.53,88987.6115,0.0,0.51745,2e-05,171.149]
[1769674037276,41.53,88987.7215,0.0,0.51746,2e-05,171.14917]
[1769674038433,41.53,88988.1854,0.0,0.51747,2e-05,171.14986]
[1769674039278,41.53,88988.3131,0.0,0.51747,2e-05,171.15006]
[1769674039768,41.53,88988.3131,0.0,0.51747,2e-05,171.15006]
[1769674039827,41.53,88988.3131,0.0,0.51747,2e-05,171.15006]
[1769674041631,41.53,88979.8,0.0,0.51728,2e-05,171.13725]
[1769674041731,41.53,88979.8,0.0,0.51728,2e-05,171.13725]
[1769674047288,41.53,88974.5815,0.0,0.51716,2e-05,171.12938]
[1769674050656,41.53,88974.43,0.0,0.51716,2e-05,171.12915]
[1769674050754,41.53,88974.43,0.0,0.51716,2e-05,171.12915]
[1769674056082,41.53,88974.3946,0.0,0.51716,2e-05,171.12841]
[1769674056105,41.53,88974.3946,0.0,0.51716,2e-05,171.12841]
[1769674057641,41.53,88974.1131,0.0,0.51715,2e-05,171.12798]
[1769674058648,41.53,88947.3223,0.0,0.51655,2e-05,171.08732]
[1769674060998,41.53,88957.8477,0.0,0.51679,2e-05,171.10334]
[1769674061097,41.53,88957.8477,0.0,0.51679,2e-05,171.10334]
[1769674066310,41.53,88954.92,0.0,0.51672,2e-05,171.09889]
[1769674070597,41.53,88955.6962,0.0,0.51674,2e-05,171.10008]
[1769674070734,41.53,88955.6962,0.0,0.51674,2e-05,171.10008]
[1769674075769,41.53,88960.8815,0.0,0.51685,2e-05,171.10796]
[1769674080804,41.53,88963.4223,0.0,0.51691,2e-05,171.11181]
[1769674081703,41.53,88963.4223,0.0,0.51691,2e-05,171.11181]
[1769674081811,41.53,88963.4223,0.0,0.51691,2e-05,171.11181]
[1769674086846,41.53,88957.2762,0.0,0.51677,2e-05,171.10248]
[1769674092336,41.53,88961.1285,0.0,0.51686,2e-05,171.10834]
[1769674098342,41.53,88962.6508,0.0,0.51689,2e-05,171.11065]
[1769674103348,41.53,88961.85,0.0,0.51688,2e-05,171.10943]
[1769674109000,41.53,88961.4369,0.0,0.51687,2e-05,171.10881]
[1769674114037,41.53,88959.7746,0.0,0.51683,2e-05,171.10559]
[1769674119072,41.53,88943.0908,0.0,0.51646,2e-05,171.08018]
[1769674122002,41.53,88939.9485,0.0,0.51638,2e-05,171.07538]
[1769674122019,41.53,88939.9485,0.0,0.51638,2e-05,171.07538]
[1769674124631,41.53,88938.8238,0.0,0.51636,2e-05,171.07366]
[1769674124895,41.53,88938.8238,0.0,0.51636,2e-05,171.07366]
[1769674124897,41.53,88938.8238,0.0,0.51636,2e-05,171.07366]
[1769674125114,41.53,88938.8238,0.0,0.51636,2e-05,171.07366]
[1769674126121,41.49,88942.2592,0.0,0.51638,2e-05,171.07992]
[1769674127374,41.46,88919.5408,0.0,0.51582,2e-05,171.04599]
[1769674129142,41.39,88919.2977,0.0,0.51571,2e-05,171.04738]
[1769674131156,41.33,88918.6562,0.0,0.5156,2e-05,171.048]
[1769674133170,41.27,88918.4038,0.0,0.5155,2e-05,171.04909]
[1769674135184,41.22,88907.12,0.0,0.51517,2e-05,171.03291]
[1769674135630,41.22,88907.12,0.0,0.51517,2e-05,171.03291]
[1769674136191,41.19,88907.12,0.0,0.51513,2e-05,171.03353]
[1769674139212,41.13,88911.19,0.0,0.51513,2e-05,171.04141]
[1769674142530,41.08,88926.4438,0.0,0.51538,2e-05,171.06652]
[1769674146261,41.01,88922.6908,0.0,0.5152,2e-05,171.06235]
[1769674150289,40.96,88923.2346,0.0,0.51512,2e-05,171.06459]
[1769674155324,40.9,88922.8508,0.0,0.51503,2e-05,171.06544]
[1769674158827,40.87,88922.8908,0.0,0.51498,2e-05,171.06624]
[1769674159352,40.86,88922.8908,0.0,0.51497,2e-05,171.06644]
[1769674160147,40.86,88922.8908,0.0,0.51497,2e-05,171.06644]
[1769674160213,40.86,88922.8908,0.0,0.51497,2e-05,171.06644]
[1769674160359,40.85,88922.8908,0.0,0.51496,2e-05,171.06666]
[1769674160625,40.85,88922.8908,0.0,0.51496,2e-05,171.06666]
[1769674162373,40.83,88900.4846,0.0,0.51442,2e-05,171.03207]
[1769674167408,40.8,88889.57,0.0,0.51411,2e-05,171.01583]
[1769674170418,40.78,88871.3008,0.0,0.51366,2e-05,170.98735]
[1769674175423,40.75,88881.56,0.0,0.51385,2e-05,171.00355]
[1769674180428,40.73,88874.9908,0.0,0.51367,2e-05,170.99363]
[1769674182276,40.73,88873.9192,0.0,0.51364,2e-05,170.99201]
[1769674182375,40.72,88873.9192,0.0,0.51363,2e-05,170.99209]
[1769674183791,40.72,88857.9485,0.0,0.51326,2e-05,170.96675]
[1769674187206,40.7,88846.2877,0.0,0.51297,2e-05,170.94834]
[1769674192440,40.69,88835.7169,0.0,0.5127,2e-05,170.93176]
[1769674193230,40.69,88835.7169,0.0,0.5127,2e-05,170.93176]
[1769674198446,40.67,88843.8962,0.0,0.51286,2e-05,170.94526]
[1769674201193,40.67,88845.2062,0.0,0.51289,2e-05,170.94747]
[1769674206454,40.65,88864.17,0.0,0.5133,2e-05,170.97818]
[1769674208691,40.65,88864.4915,0.0,0.5133,2e-05,170.97881]
[1769674208792,40.64,88864.4915,0.0,0.51329,2e-05,170.97887]
[1769674210038,40.64,88864.4915,0.0,0.51329,2e-05,170.97887]
[1769674210328,40.64,88864.4915,0.0,0.51329,2e-05,170.97887]
[1769674210428,40.64,88864.4915,0.0,0.51329,2e-05,170.97886]
[1769674213069,40.64,88869.4623,0.0,0.5134,2e-05,170.98691]
[1769674213150,40.64,88869.4623,0.0,0.5134,2e-05,170.98696]
[1769674216583,40.62,88868.78,0.0,0.51336,2e-05,170.98619]
[1769674217465,40.62,88869.7138,0.0,0.51338,2e-05,170.98765]
[1769674221038,40.62,88875.6485,0.0,0.51351,2e-05,170.99724]
[1769674226474,40.61,88883.39,0.0,0.51367,2e-05,171.00974]
[1769674227771,40.61,88883.39,0.0,0.51367,2e-05,171.00978]
[1769674232868,40.6,88883.4646,0.0,0.51365,2e-05,171.00944]
[1769674238306,40.59,88886.5977,0.0,0.51372,2e-05,171.01456]
[1769674240924,40.59,88870.9408,0.0,0.51335,2e-05,170.98972]
[1769674246048,40.59,88862.2177,0.0,0.51315,2e-05,170.97578]
[1769674247769,40.59,88863.4046,0.0,0.51318,2e-05,170.97764]
[1769674247973,40.59,88863.4046,0.0,0.51319,2e-05,170.97759]
[1769674253008,40.58,88851.0369,0.0,0.51289,2e-05,170.958]
[1769674258056,40.58,88849.0892,0.0,0.51283,2e-05,170.95504]
[1769674263081,40.57,88838.9277,0.0,0.51259,2e-05,170.93876]
[1769674268117,40.57,88837.9377,0.0,0.51256,2e-05,170.93722]
[1769674273151,40.57,88831.1277,0.0,0.5124,2e-05,170.92624]
[1769674278187,40.57,88829.3138,0.0,0.51236,2e-05,170.92331]
[1769674281768,40.57,88829.29,0.0,0.51236,2e-05,170.92327]
[1769674282214,40.57,88829.29,0.0,0.51236,2e-05,170.92327]
[1769674287551,40.57,88846.56,0.0,0.51277,2e-05,170.95099]
[1769674293291,40.57,88830.7869,0.0,0.5124,2e-05,170.9249]
[1769674294862,40.57,88830.6192,0.0,0.5124,2e-05,170.92456]
[1769674294968,40.57,88830.6192,0.0,0.5124,2e-05,170.92456]
[1769674294977,40.57,88830.6192,0.0,0.5124,2e-05,170.92456]
[1769674295305,40.57,88830.6192,0.0,0.5124,2e-05,170.92457]
[1769674296263,40.57,88830.6192,0.0,0.5124,2e-05,170.92457]
[1769674296314,40.57,88830.6192,0.0,0.5124,2e-05,170.9246]
[1769674300437,40.58,88844.8185,0.0,0.51273,2e-05,170.94743]
[1769674300538,40.58,88844.8185,0.0,0.51274,2e-05,170.9474]
[1769674306382,40.57,88840.2123,0.0,0.51262,2e-05,170.94011]
[1769674311417,40.57,88839.5392,0.0,0.5126,2e-05,170.9391]
[1769674312972,40.57,88839.5592,0.0,0.5126,2e-05,170.93915]
[1769674313431,40.57,88839.5592,0.0,0.5126,2e-05,170.93916]
[1769674318179,40.57,88854.2846,0.0,0.51295,2e-05,170.96273]
[1769674318466,40.57,88854.2846,0.0,0.51295,2e-05,170.96271]
[1769674323501,40.57,88841.1562,0.0,0.51264,2e-05,170.94169]
[1769674328536,40.57,88840.2738,0.0,0.51261,2e-05,170.94034]
[1769674333571,40.56,88840.1231,0.0,0.51261,2e-05,170.94016]
[1769674338602,40.56,88840.2985,0.0,0.51261,2e-05,170.94049]
[1769674343607,40.56,88840.4792,0.0,0.51261,2e-05,170.94082]
[1769674348612,40.56,88848.3985,0.0,0.51278,2e-05,170.95363]
[1769674353617,40.55,88851.0431,0.0,0.51284,2e-05,170.95727]
[1769674358622,40.55,88850.7692,0.0,0.51283,2e-05,170.9569]
[1769674360784,40.55,88850.7462,0.0,0.51283,2e-05,170.95688]
[1769674360894,40.55,88850.7462,0.0,0.51283,2e-05,170.95688]
[1769674361358,40.55,88850.7462,0.0,0.51283,2e-05,170.95682]
[1769674362626,40.55,88879.0577,0.0,0.51348,2e-05,171.0021]
[1769674367631,40.55,88881.3338,0.0,0.51354,2e-05,171.00568]
[1769674372639,40.56,88879.4185,0.0,0.51349,2e-05,171.00261]
[1769674377644,40.56,88881.1254,0.0,0.51353,2e-05,171.00529]
[1769674382649,40.56,88882.5008,0.0,0.51357,2e-05,171.00747]
[1769674387654,40.56,88888.3092,0.0,0.51371,2e-05,171.01654]
[1769674392984,40.57,88886.7777,0.0,0.51369,2e-05,171.01395]
[1769674398021,40.57,88872.8254,0.0,0.51337,2e-05,170.99176]
[1769674403056,40.57,88870.66,0.0,0.51332,2e-05,170.98829]
[1769674408091,40.57,88869.6838,0.0,0.5133,2e-05,170.98671]
[1769674408845,40.57,88869.6838,0.0,0.5133,2e-05,170.98671]
[1769674410118,40.57,88869.6838,0.0,0.5133,2e-05,170.98671]
[1769674415684,40.58,88865.6077,0.0,0.51321,2e-05,170.97936]
[1769674418942,40.58,88865.6077,0.0,0.51322,2e-05,170.9793]
[1769674420687,40.58,88865.6077,0.0,0.51322,2e-05,170.97926]
[1769674420689,40.58,88855.7808,0.0,0.513,2e-05,170.96349]
[1769674426217,40.57,88850.5638,0.0,0.51286,2e-05,170.95536]
[1769674431252,40.57,88841.8446,0.0,0.51265,2e-05,170.94144]
[1769674437294,40.56,88841.2485,0.0,0.51263,2e-05,170.94059]
[1769674441322,40.56,88839.0631,0.0,0.51258,2e-05,170.93711]
[1769674446357,40.56,88828.56,0.0,0.51234,2e-05,170.92013]
[1769674451392,40.56,88829.2331,0.0,0.51235,2e-05,170.92122]
[1769674456427,40.56,88831.38,0.0,0.5124,2e-05,170.9247]
[1769674461462,40.56,88834.2692,0.0,0.51246,2e-05,170.9294]
[1769674466497,40.56,88832.8162,0.0,0.51243,2e-05,170.92707]
[1769674471532,40.56,88827.7754,0.0,0.51231,2e-05,170.9182]
[1769674476567,40.56,88822.2669,0.0,0.51219,2e-05,170.90923]
[1769674481751,40.56,88828.3215,0.0,0.51233,2e-05,170.91904]
[1769674486691,40.56,88829.3808,0.0,0.51235,2e-05,170.92076]
[1769674486750,40.56,88829.3808,0.0,0.51235,2e-05,170.92076]
[1769674488651,40.56,88829.5669,0.0,0.51235,2e-05,170.92113]
[1769674489658,40.56,88798.7569,0.0,0.51164,2e-05,170.87098]
[1769674494693,40.55,88796.2031,0.0,0.51158,2e-05,170.86686]
[1769674499769,40.56,88793.6862,0.0,0.51153,2e-05,170.8627]
[1769674500695,40.56,88793.6862,0.0,0.51153,2e-05,170.8627]
[1769674500735,40.55,88793.6862,0.0,0.51152,2e-05,170.86271]
[1769674505772,40.56,88810.7746,0.0,0.51193,2e-05,170.89053]
[1769674510780,40.57,88809.3877,0.0,0.5119,2e-05,170.88818]
[1769674515785,40.57,88809.08,0.0,0.5119,2e-05,170.8876]
[1769674520790,40.57,88809.0292,0.0,0.51191,2e-05,170.88743]
[1769674525798,40.58,88809.33,0.0,0.51192,2e-05,170.88786]
[1769674530803,40.58,88810.5477,0.0,0.51195,2e-05,170.88977]
[1769674535809,40.58,88812.1385,0.0,0.51199,2e-05,170.89161]
[1769674540813,40.58,88802.5108,0.0,0.51177,2e-05,170.87587]
[1769674545121,40.59,88802.3623,0.0,0.51177,2e-05,170.87559]
[1769674545221,40.59,88802.3623,0.0,0.51177,2e-05,170.87558]
[1769674550823,40.59,88804.0185,0.0,0.51182,2e-05,170.87824]
[1769674555828,40.59,88804.1046,0.0,0.51182,2e-05,170.87834]
[1769674560833,40.59,88801.3969,0.0,0.51176,2e-05,170.87389]
[1769674566195,40.59,88800.6738,0.0,0.51175,2e-05,170.87269]
[1769674571230,40.59,88800.3108,0.0,0.51174,2e-05,170.87209]
[1769674574183,40.59,88800.34,0.0,0.51174,2e-05,170.87214]
[1769674574223,40.59,88800.34,0.0,0.51174,2e-05,170.87214]
[1769674574251,40.59,88800.34,0.0,0.51174,2e-05,170.87214]
[1769674575234,40.59,88800.34,0.0,0.51174,2e-05,170.87214]
[1769674575251,40.59,88800.34,0.0,0.51174,2e-05,170.87214]
[1769674575259,40.59,88800.34,0.0,0.51173,2e-05,170.87225]
[1769674580855,40.59,88790.3769,0.0,0.5115,2e-05,170.85597]
[1769674586336,40.58,88788.6885,0.0,0.51146,2e-05,170.85325]
[1769674591192,40.58,88787.4269,0.0,0.51142,2e-05,170.85121]
[1769674596406,40.58,88787.4623,0.0,0.51142,2e-05,170.85062]
[1769674597858,40.58,88787.4623,0.0,0.51142,2e-05,170.85062]
[1769674598096,40.58,88787.4215,0.0,0.51142,2e-05,170.85056]
[1769674598869,40.58,88787.4215,0.0,0.51142,2e-05,170.85056]
[1769674604462,40.57,88780.8592,0.0,0.51126,2e-05,170.83986]
[1769674609497,40.57,88779.95,0.0,0.51124,2e-05,170.83842]
[1769674612201,40.57,88779.3669,0.0,0.51122,2e-05,170.83748]
[1769674612518,40.57,88779.3669,0.0,0.51122,2e-05,170.83749]
[1769674617553,40.56,88765.5877,0.0,0.51089,2e-05,170.81493]
[1769674619527,40.56,88765.1754,0.0,0.51088,2e-05,170.81427]
[1769674619725,40.56,88765.1754,0.0,0.51088,2e-05,170.81427]
[1769674626415,40.55,88749.2023,0.0,0.5105,2e-05,170.78789]
[1769674631653,40.55,88748.28,0.0,0.51047,2e-05,170.78643]
[1769674634799,40.54,88751.8815,0.0,0.51055,2e-05,170.79246]
[1769674634874,40.54,88751.8815,0.0,0.51055,2e-05,170.79247]
[1769674637959,40.54,88767.1846,0.0,0.51089,2e-05,170.81791]
[1769674638702,40.54,88767.1846,0.0,0.51089,2e-05,170.81793]
[1769674643737,40.54,88754.5423,0.0,0.5106,2e-05,170.79702]
[1769674648773,40.53,88754.3608,0.0,0.51059,2e-05,170.79677]
[1769674653808,40.53,88753.1946,0.0,0.51056,2e-05,170.79418]
[1769674658942,40.53,88745.5485,0.0,0.51038,2e-05,170.78144]
[1769674664885,40.53,88747.48,0.0,0.51043,2e-05,170.78465]
[1769674665699,40.53,88747.48,0.0,0.51043,2e-05,170.78465]
[1769674665702,40.53,88747.48,0.0,0.51043,2e-05,170.78465]
[1769674665892,40.53,88747.48,0.0,0.51043,2e-05,170.78466]
[1769674670927,40.54,88749.0269,0.0,0.51048,2e-05,170.78702]
[1769674673387,40.55,88749.8323,0.0,0.51051,2e-05,170.78829]
[1769674678962,40.56,88766.7246,0.0,0.51091,2e-05,170.8162]
[1769674683967,40.56,88769.1085,0.0,0.51096,2e-05,170.8201]
[1769674688972,40.56,88768.6115,0.0,0.51096,2e-05,170.81923]
[1769674693977,40.56,88766.6392,0.0,0.51091,2e-05,170.81593]
[1769674698982,40.56,88765.5862,0.0,0.51089,2e-05,170.81415]
[1769674703987,40.57,88759.8454,0.0,0.51077,2e-05,170.80458]
[1769674707314,40.57,88760.9631,0.0,0.51079,2e-05,170.8064]
[1769674707343,40.57,88760.9631,0.0,0.5108,2e-05,170.80639]
[1769674708505,40.57,88760.9631,0.0,0.5108,2e-05,170.80639]
[1769674711995,40.57,88785.4185,0.0,0.51136,2e-05,170.84599]
[1769674715268,40.57,88791.4785,0.0,0.51151,2e-05,170.85591]
[1769674715380,40.57,88791.4785,0.0,0.51151,2e-05,170.85591]
[1769674716370,40.57,88791.4785,0.0,0.51151,2e-05,170.85591]
[1769674716844,40.57,88791.4785,0.0,0.51151,2e-05,170.85591]
[1769674716885,40.58,88791.4785,0.0,0.51151,2e-05,170.8559]
[1769674718001,40.58,88817.1277,0.0,0.5121,2e-05,170.89774]
[1769674723006,40.59,88824.6123,0.0,0.51229,2e-05,170.9097]
[1769674727840,40.59,88832.6815,0.0,0.51248,2e-05,170.92266]
[1769674733364,40.6,88834.7185,0.0,0.51253,2e-05,170.92584]
[1769674735054,40.6,88835.4823,0.0,0.51255,2e-05,170.92706]
[1769674737002,40.6,88835.4823,0.0,0.51255,2e-05,170.92704]
[1769674742427,40.6,88834.9646,0.0,0.51255,2e-05,170.92614]
[1769674747462,40.6,88834.9723,0.0,0.51255,2e-05,170.92613]
[1769674752498,40.6,88834.3108,0.0,0.51254,2e-05,170.92501]
[1769674757533,40.61,88821.7885,0.0,0.51226,2e-05,170.90465]
[1769674762568,40.61,88820.3908,0.0,0.51223,2e-05,170.90229]
[1769674767603,40.62,88821.6177,0.0,0.51226,2e-05,170.90421]
[1769674772638,40.62,88821.9269,0.0,0.51228,2e-05,170.90396]
[1769674778074,40.62,88821.5785,0.0,0.51227,2e-05,170.90335]
[1769674783341,40.62,88832.3085,0.0,0.51252,2e-05,170.92071]
[1769674788751,40.62,88824.0338,0.0,0.51233,2e-05,170.90731]
[1769674793786,40.62,88823.76,0.0,0.51232,2e-05,170.90685]
[1769674798821,40.62,88831.2208,0.0,0.51249,2e-05,170.91893]
[1769674803856,40.62,88834.1131,0.0,0.51256,2e-05,170.92364]
[1769674808891,40.62,88835.03,0.0,0.51258,2e-05,170.92515]
[1769674813958,40.62,88837.2731,0.0,0.51263,2e-05,170.92879]
[1769674819115,40.62,88836.9408,0.0,0.51262,2e-05,170.92829]
[1769674825003,40.62,88833.9569,0.0,0.51255,2e-05,170.92349]
[1769674830126,40.62,88833.8738,0.0,0.51254,2e-05,170.92336]
[1769674836080,40.62,88834.7369,0.0,0.51256,2e-05,170.92408]
[1769674841115,40.61,88848.6777,0.0,0.51288,2e-05,170.94658]
[1769674846142,40.61,88840.1577,0.0,0.51268,2e-05,170.9329]
[1769674851147,40.61,88839.9608,0.0,0.51268,2e-05,170.93261]
[1769674856152,40.61,88840.0254,0.0,0.51268,2e-05,170.93273]
[1769674861157,40.61,88841.7608,0.0,0.51271,2e-05,170.93554]
[1769674866163,40.61,88840.5546,0.0,0.51269,2e-05,170.93362]
[1769674871168,40.61,88839.7577,0.0,0.51267,2e-05,170.93234]
[1769674876173,40.61,88838.4823,0.0,0.51264,2e-05,170.93029]
[1769674878638,40.61,88837.6885,0.0,0.51262,2e-05,170.929]
[1769674878683,40.61,88837.6885,0.0,0.51262,2e-05,170.929]
[1769674884181,40.6,88833.7331,0.0,0.51251,2e-05,170.92285]
[1769674889186,40.59,88830.3415,0.0,0.51242,2e-05,170.91755]
[1769674891560,40.59,88830.7569,0.0,0.51242,2e-05,170.91759]
[1769674893938,40.58,88831.1177,0.0,0.51243,2e-05,170.91823]
[1769674900197,40.57,88833.1138,0.0,0.51246,2e-05,170.92167]
[1769674905202,40.57,88834.3785,0.0,0.51248,2e-05,170.92387]
[1769674910603,40.56,88848.9869,0.0,0.5128,2e-05,170.9476]
[1769674916101,40.55,88848.8469,0.0,0.51279,2e-05,170.94747]
[1769674921680,40.55,88842.2138,0.0,0.51263,2e-05,170.93691]
[1769674926715,40.55,88840.5138,0.0,0.51258,2e-05,170.93423]
[1769674927227,40.55,88840.5138,0.0,0.51258,2e-05,170.93423]
[1769674928225,40.55,88839.77,0.0,0.51257,2e-05,170.93298]
[1769674933764,40.56,88838.5569,0.0,0.51256,2e-05,170.93075]
[1769674938799,40.57,88852.3269,0.0,0.51289,2e-05,170.9528]
[1769674943834,40.57,88849.2131,0.0,0.51282,2e-05,170.9477]
[1769674949247,40.57,88849.3215,0.0,0.51283,2e-05,170.94779]
[1769674954843,40.58,88852.0023,0.0,0.51289,2e-05,170.95136]
[1769674956957,40.58,88868.9054,0.0,0.51328,2e-05,170.97845]
[1769674957058,40.58,88868.9054,0.0,0.51328,2e-05,170.97846]
[1769674962972,40.58,88872.9723,0.0,0.51338,2e-05,170.98481]
[1769674964856,40.58,88872.4738,0.0,0.51337,2e-05,170.98398]
[1769674964857,40.58,88872.4738,0.0,0.51337,2e-05,170.98398]
[1769674964986,40.58,88872.4738,0.0,0.51337,2e-05,170.98398]
[1769674968572,40.58,88870.3092,0.0,0.51332,2e-05,170.98058]
[1769674974053,40.58,88872.9446,0.0,0.51338,2e-05,170.98487]
[1769674979277,40.57,88874.3069,0.0,0.5134,2e-05,170.98711]
[1769674984282,40.57,88875.4569,0.0,0.51342,2e-05,170.98901]
[1769674989737,40.57,88875.8438,0.0,0.51343,2e-05,170.98968]
[1769674989835,40.57,88875.8438,0.0,0.51343,2e-05,170.98968]
[1769674995147,40.57,88867.2462,0.0,0.51323,2e-05,170.97598]
[1769674997215,40.57,88866.6892,0.0,0.51322,2e-05,170.97512]
[1769674998222,40.57,88890.4608,0.0,0.51376,2e-05,171.01298]
[1769675003257,40.56,88884.6954,0.0,0.51362,2e-05,171.00394]
[1769675004777,40.56,88882.2038,0.0,0.51356,2e-05,170.99999]
[1769675010306,40.55,88898.5938,0.0,0.51393,2e-05,171.02611]
[1769675015313,40.55,88901.5923,0.0,0.51399,2e-05,171.03029]
[1769675020318,40.54,88902.5631,0.0,0.514,2e-05,171.03194]
[1769675026324,40.54,88910.5008,0.0,0.51417,2e-05,171.04459]
[1769675031329,40.53,88907.3738,0.0,0.51409,2e-05,171.03978]
[1769675036334,40.53,88903.1046,0.0,0.51399,2e-05,171.03312]
[1769675041339,40.53,88902.1715,0.0,0.51397,2e-05,171.03169]
[1769675046344,40.53,88901.3515,0.0,0.51395,2e-05,171.03043]
[1769675051349,40.53,88901.3292,0.0,0.51394,2e-05,171.03042]
[1769675056354,40.52,88901.5985,0.0,0.51395,2e-05,171.03087]
[1769675061670,40.52,88901.3577,0.0,0.51394,2e-05,171.03051]
[1769675066705,40.52,88901.1023,0.0,0.51394,2e-05,171.03012]
[1769675071740,40.52,88900.4269,0.0,0.51392,2e-05,171.02837]
[1769675076776,40.52,88901.2015,0.0,0.51394,2e-05,171.02961]
[1769675081811,40.52,88901.9023,0.0,0.51395,2e-05,171.03073]
[1769675086846,40.52,88902.91,0.0,0.51397,2e-05,171.03234]
[1769675091895,40.52,88916.2408,0.0,0.51428,2e-05,171.05339]
[1769675093734,40.52,88917.7577,0.0,0.51431,2e-05,171.05579]
[1769675093809,40.52,88917.7577,0.0,0.51431,2e-05,171.05581]
[1769675098944,40.53,88919.84,0.0,0.51437,2e-05,171.05878]
[1769675103979,40.54,88920.4023,0.0,0.5144,2e-05,171.0594]
[1769675109015,40.53,88921.8454,0.0,0.51442,2e-05,171.06191]
[1769675110511,40.53,88921.8046,0.0,0.51442,2e-05,171.06192]
[1769675110576,40.53,88921.8046,0.0,0.51442,2e-05,171.06192]
[1769675110736,40.53,88921.8046,0.0,0.51442,2e-05,171.06192]
[1769675111167,40.53,88921.8046,0.0,0.51442,2e-05,171.06192]
[1769675111812,40.52,88921.8046,0.0,0.51441,2e-05,171.06198]
[1769675111831,40.52,88921.8046,0.0,0.51441,2e-05,171.06198]
[1769675114050,40.52,88945.4662,0.0,0.51495,2e-05,171.09901]
[1769675117019,40.52,88945.5185,0.0,0.51495,2e-05,171.09913]
[1769675117119,40.52,88945.5185,0.0,0.51495,2e-05,171.09915]
[1769675123113,40.51,88944.8723,0.0,0.51492,2e-05,171.09835]
[1769675128148,40.51,88945.6254,0.0,0.51493,2e-05,171.09962]
[1769675133184,40.5,88947.4185,0.0,0.51496,2e-05,171.10185]
[1769675138219,40.5,88946.72,0.0,0.51494,2e-05,171.10085]
[1769675143254,40.5,88942.7269,0.0,0.51485,2e-05,171.09468]
[1769675148289,40.49,88942.6962,0.0,0.51484,2e-05,171.09468]
[1769675153324,40.49,88942.1831,0.0,0.51482,2e-05,171.09403]
[1769675158359,40.48,88941.77,0.0,0.51481,2e-05,171.09347]
[1769675163394,40.48,88942.8746,0.0,0.51483,2e-05,171.09521]
[1769675168429,40.48,88945.1569,0.0,0.51489,2e-05,171.09875]
[1769675173464,40.48,88944.3992,0.0,0.51487,2e-05,171.09759]
[1769675178477,40.48,88944.3792,0.0,0.51486,2e-05,171.09761]
[1769675184268,40.48,88944.3492,0.0,0.51486,2e-05,171.09754]
[1769675184358,40.48,88944.3492,0.0,0.51486,2e-05,171.09757]
[1769675189488,40.48,88946.6977,0.0,0.51492,2e-05,171.10115]
[1769675194074,40.49,88946.6231,0.0,0.51492,2e-05,171.1003]
[1769675194424,40.49,88946.6231,0.0,0.51492,2e-05,171.1003]
[1769675199510,40.49,88953.4023,0.0,0.51508,2e-05,171.11074]
[1769675200511,40.49,88953.4623,0.0,0.51508,2e-05,171.11082]
[1769675205516,40.49,88952.0262,0.0,0.51506,2e-05,171.10852]
[1769675210521,40.49,88951.9854,0.0,0.51506,2e-05,171.10841]
[1769675210524,40.49,88951.9854,0.0,0.51506,2e-05,171.10841]
[1769675211522,40.49,88952.0246,0.0,0.51505,2e-05,171.10852]
[1769675217528,40.48,88950.6954,0.0,0.51501,2e-05,171.10666]
[1769675222143,40.48,88950.6108,0.0,0.515,2e-05,171.10667]
[1769675222244,40.48,88950.6108,0.0,0.515,2e-05,171.1067]
[1769675227538,40.48,88949.5615,0.0,0.51498,2e-05,171.10497]
[1769675232883,40.49,88958.7777,0.0,0.5152,2e-05,171.11915]
[1769675236991,40.49,88962.8492,0.0,0.5153,2e-05,171.12536]
[1769675242773,40.5,88971.7062,0.0,0.51552,2e-05,171.1388]
[1769675242953,40.5,88971.7062,0.0,0.51552,2e-05,171.13875]
[1769675243557,40.5,88971.7062,0.0,0.51552,2e-05,171.13875]
[1769675248593,40.51,88978.8523,0.0,0.51569,2e-05,171.14956]
[1769675254033,40.51,88987.8638,0.0,0.51591,2e-05,171.16253]
[1769675259039,40.51,88991.7208,0.0,0.516,2e-05,171.1684]
[1769675265112,40.52,88989.8331,0.0,0.51596,2e-05,171.16545]
[1769675269180,40.52,88989.6223,0.0,0.51596,2e-05,171.16511]
[1769675270713,40.52,88988.9385,0.0,0.51594,2e-05,171.16405]
[1769675273413,40.52,88988.9385,0.0,0.51594,2e-05,171.16405]
[1769675274175,40.52,89017.8469,0.0,0.5166,2e-05,171.20813]
[1769675275182,40.51,89029.3769,0.0,0.51686,2e-05,171.22563]
[1769675276189,40.51,89055.7031,0.0,0.51746,2e-05,171.26521]
[1769675281224,40.5,89049.0138,0.0,0.51729,2e-05,171.25546]
[1769675286260,40.49,89055.2731,0.0,0.51742,2e-05,171.26514]
[1769675286602,40.49,89055.2731,0.0,0.51742,2e-05,171.26514]
[1769675287386,40.49,89055.2731,0.0,0.51742,2e-05,171.26512]
[1769675292311,40.49,89066.6546,0.0,0.51768,2e-05,171.28208]
[1769675292750,40.49,89066.6546,0.0,0.51768,2e-05,171.28208]
[1769675293318,40.49,89066.6546,0.0,0.51768,2e-05,171.28196]
[1769675295821,40.5,89085.4508,0.0,0.51812,2e-05,171.30975]
[1769675296396,40.5,89085.4508,0.0,0.51812,2e-05,171.30975]
[1769675302380,40.5,89101.7523,0.0,0.51849,2e-05,171.33363]
[1769675307415,40.5,89109.1631,0.0,0.51866,2e-05,171.34448]
[1769675312450,40.5,89107.9662,0.0,0.51864,2e-05,171.34202]
[1769675315380,40.5,89110.7054,0.0,0.5187,2e-05,171.34603]
[1769675321515,40.5,89110.2992,0.0,0.51869,2e-05,171.34545]
[1769675322773,40.5,89110.6315,0.0,0.5187,2e-05,171.34594]
[1769675325497,40.5,89109.5731,0.0,0.51867,2e-05,171.34439]
[1769675325543,40.5,89109.5731,0.0,0.51867,2e-05,171.34439]
[1769675326645,40.5,89108.7762,0.0,0.51865,2e-05,171.3433]
[1769675329209,40.5,89108.7762,0.0,0.51865,2e-05,171.34329]
[1769675329484,40.5,89108.7762,0.0,0.51865,2e-05,171.34329]
[1769675331587,40.49,89124.0623,0.0,0.519,2e-05,171.36563]
[1769675335625,40.49,89140.0015,0.0,0.51935,2e-05,171.38894]
[1769675335788,40.49,89140.0015,0.0,0.51935,2e-05,171.38894]
[1769675337639,40.48,89170.66,0.0,0.52005,2e-05,171.43317]
[1769675342662,40.47,89181.6454,0.0,0.52028,2e-05,171.44929]
[1769675344663,40.46,89154.8777,0.0,0.51966,2e-05,171.41112]
[1769675347985,40.46,89162.6646,0.0,0.51983,2e-05,171.42241]
[1769675348667,40.46,89160.6462,0.0,0.51979,2e-05,171.41937]
[1769675349552,40.46,89160.6462,0.0,0.51979,2e-05,171.41937]
[1769675349568,40.46,89160.6462,0.0,0.51979,2e-05,171.41936]
[1769675350199,40.46,89160.6462,0.0,0.51979,2e-05,171.41936]
[1769675350817,40.47,89160.6462,0.0,0.5198,2e-05,171.4193]
[1769675351276,40.47,89160.6462,0.0,0.5198,2e-05,171.4193]
[1769675351446,40.47,89160.6462,0.0,0.5198,2e-05,171.4193]
[1769675351473,40.47,89160.6462,0.0,0.5198,2e-05,171.41921]
[1769675352359,40.47,89160.6462,0.0,0.5198,2e-05,171.41921]
[1769675352376,40.47,89160.6462,0.0,0.5198,2e-05,171.41921]
[1769675352641,40.47,89160.6462,0.0,0.5198,2e-05,171.41921]
[1769675353676,40.47,89235.12,0.0,0.5215,2e-05,171.52442]
[1769675355931,40.47,89247.2408,0.0,0.52178,2e-05,171.54129]
[1769675356545,40.47,89247.2408,0.0,0.52178,2e-05,171.54132]
[1769675357275,40.47,89247.2408,0.0,0.52178,2e-05,171.54132]
[1769675358684,40.47,89299.6577,0.0,0.52298,2e-05,171.61309]
[1769675361686,40.47,89264.1108,0.0,0.52216,2e-05,171.56456]
[1769675362688,40.47,89239.3862,0.0,0.5216,2e-05,171.53032]
[1769675366691,40.48,89259.4654,0.0,0.52207,2e-05,171.55788]
[1769675370020,40.48,89250.1446,0.0,0.52186,2e-05,171.54492]
[1769675370118,40.48,89250.1446,0.0,0.52186,2e-05,171.54486]
[1769675375700,40.48,89233.2731,0.0,0.52147,2e-05,171.52085]
[1769675379818,40.48,89234.8831,0.0,0.52151,2e-05,171.52316]
[1769675380128,40.48,89234.8831,0.0,0.52151,2e-05,171.52316]
[1769675380957,40.48,89233.0585,0.0,0.52147,2e-05,171.52063]
[1769675386711,40.47,89242.0762,0.0,0.52167,2e-05,171.53328]
[1769675386719,40.47,89242.0762,0.0,0.52167,2e-05,171.53328]
[1769675391951,40.47,89237.6046,0.0,0.52156,2e-05,171.52715]
[1769675392381,40.47,89237.6046,0.0,0.52156,2e-05,171.52715]
[1769675394719,40.47,89278.7,0.0,0.5225,2e-05,171.5839]
[1769675394966,40.47,89278.7,0.0,0.5225,2e-05,171.5839]
[1769675395720,40.47,89294.1323,0.0,0.52285,2e-05,171.60494]
[1769675396305,40.47,89294.1323,0.0,0.52285,2e-05,171.60494]
[1769675396721,40.47,89308.4415,0.0,0.52317,2e-05,171.62435]
[1769675399561,40.46,89317.0815,0.0,0.52336,2e-05,171.63628]
[1769675399637,40.45,89317.0815,0.0,0.52335,2e-05,171.6364]
[1769675404683,40.47,89306.4231,0.0,0.52314,2e-05,171.62137]
[1769675405230,40.47,89306.4231,0.0,0.52314,2e-05,171.62137]
[1769675405306,40.47,89306.4231,0.0,0.52314,2e-05,171.62137]
[1769675405403,40.48,89306.4231,0.0,0.52314,2e-05,171.62128]
[1769675407328,40.48,89296.0446,0.0,0.52291,2e-05,171.60712]
[1769675407736,40.48,89296.0446,0.0,0.52291,2e-05,171.60713]
[1769675409148,40.48,89339.6615,0.0,0.52391,2e-05,171.66562]
[1769675410732,40.48,89339.6615,0.0,0.52391,2e-05,171.66562]
[1769675410735,40.48,89344.3677,0.0,0.52401,2e-05,171.67193]
[1769675412254,40.48,89344.3677,0.0,0.52402,2e-05,171.67187]
[1769675415327,40.49,89326.5854,0.0,0.52362,2e-05,171.64793]
[1769675415428,40.49,89326.5854,0.0,0.52362,2e-05,171.64784]
[1769675420234,40.5,89305.9423,0.0,0.52316,2e-05,171.61979]
[1769675425268,40.5,89295.2269,0.0,0.52292,2e-05,171.60513]
[1769675429358,40.51,89290.6615,0.0,0.52282,2e-05,171.59888]
[1769675431486,40.51,89291.4631,0.0,0.52284,2e-05,171.59994]
[1769675432287,40.51,89291.4631,0.0,0.52284,2e-05,171.59922]
[1769675432965,40.51,89291.4631,0.0,0.52284,2e-05,171.59921]
[1769675433056,40.51,89291.4631,0.0,0.52284,2e-05,171.59921]
[1769675435338,40.51,89323.7592,0.0,0.52358,2e-05,171.64289]
[1769675440565,40.5,89329.8192,0.0,0.52371,2e-05,171.65119]
[1769675440575,40.5,89329.8192,0.0,0.52371,2e-05,171.65119]
[1769675446415,40.49,89320.3162,0.0,0.52348,2e-05,171.63865]
[1769675449436,40.5,89300.5023,0.0,0.52303,2e-05,171.61191]
[1769675454471,40.5,89289.2062,0.0,0.52278,2e-05,171.59643]
[1769675459506,40.5,89300.3338,0.0,0.52304,2e-05,171.61146]
[1769675462854,40.5,89301.1092,0.0,0.52306,2e-05,171.61249]
[1769675468569,40.5,89300.1515,0.0,0.52303,2e-05,171.61117]
[1769675473609,40.51,89290.1,0.0,0.52281,2e-05,171.59743]
[1769675478639,40.51,89270.1069,0.0,0.52236,2e-05,171.57008]
[1769675482713,40.51,89268.8954,0.0,0.52233,2e-05,171.56846]
[1769675488709,40.51,89271.8931,0.0,0.5224,2e-05,171.57241]
[1769675493747,40.51,89274.95,0.0,0.52247,2e-05,171.5758]
[1769675498782,40.52,89274.1023,0.0,0.52246,2e-05,171.57448]
[1769675503817,40.52,89270.8846,0.0,0.52239,2e-05,171.57007]
[1769675508836,40.52,89260.5877,0.0,0.52215,2e-05,171.55604]
[1769675513841,40.51,89267.2577,0.0,0.52229,2e-05,171.56537]
[1769675518846,40.52,89267.9677,0.0,0.52232,2e-05,171.56611]
[1769675519634,40.52,89267.9677,0.0,0.52232,2e-05,171.56611]
[1769675519974,40.52,89267.2508,0.0,0.5223,2e-05,171.56516]
[1769675520848,40.51,89240.2931,0.0,0.52168,2e-05,171.52805]
[1769675520962,40.51,89240.2931,0.0,0.52168,2e-05,171.52805]
[1769675520986,40.51,89240.2931,0.0,0.52168,2e-05,171.52805]
[1769675521849,40.51,89210.6415,0.0,0.52101,2e-05,171.48668]
[1769675526854,40.51,89209.1877,0.0,0.52097,2e-05,171.48474]
[1769675531859,40.51,89221.0346,0.0,0.52123,2e-05,171.50146]
[1769675536864,40.5,89220.1608,0.0,0.52121,2e-05,171.5004]
[1769675542870,40.5,89191.5762,0.0,0.52055,2e-05,171.46023]
[1769675547419,40.5,89190.8115,0.0,0.52054,2e-05,171.45905]
[1769675547861,40.5,89190.8115,0.0,0.52054,2e-05,171.45905]
[1769675547876,40.5,89190.8254,0.0,0.52054,2e-05,171.45908]
[1769675548293,40.5,89190.8254,0.0,0.52054,2e-05,171.45908]
[1769675548490,40.5,89190.8254,0.0,0.52054,2e-05,171.45908]
[1769675548736,40.51,89190.8254,0.0,0.52054,2e-05,171.459]
[1769675548881,40.51,89190.8254,0.0,0.52054,2e-05,171.459]
[1769675548882,40.51,89190.8254,0.0,0.52054,2e-05,171.459]
[1769675549282,40.51,89190.8254,0.0,0.52054,2e-05,171.45895]
[1769675552880,40.51,89193.1146,0.0,0.5206,2e-05,171.46142]
[1769675557886,40.51,89193.94,0.0,0.52062,2e-05,171.46258]
[1769675562891,40.51,89197.1054,0.0,0.52069,2e-05,171.46705]
[1769675567898,40.51,89196.9777,0.0,0.52069,2e-05,171.46689]
[1769675572903,40.51,89206.9008,0.0,0.52091,2e-05,171.48093]
[1769675578349,40.5,89212.5177,0.0,0.52103,2e-05,171.48895]
[1769675583388,40.5,89226.7438,0.0,0.52135,2e-05,171.50907]
[1769675588920,40.49,89224.4285,0.0,0.52129,2e-05,171.50594]
[1769675594464,40.49,89226.8015,0.0,0.52134,2e-05,171.50948]
[1769675594930,40.49,89226.8015,0.0,0.52134,2e-05,171.50948]
[1769675595471,40.49,89226.8015,0.0,0.52134,2e-05,171.50943]
[1769675600932,40.49,89227.3485,0.0,0.52136,2e-05,171.51001]
[1769675606548,40.5,89227.3862,0.0,0.52137,2e-05,171.50988]
[1769675608615,40.5,89227.4362,0.0,0.52137,2e-05,171.50993]
[1769675609391,40.5,89227.4362,0.0,0.52137,2e-05,171.50992]
[1769675609569,40.5,89227.4362,0.0,0.52137,2e-05,171.50991]
[1769675612591,40.51,89250.5608,0.0,0.52191,2e-05,171.54111]
[1769675617625,40.52,89246.5323,0.0,0.52183,2e-05,171.53524]
[1769675622660,40.52,89264.7154,0.0,0.52225,2e-05,171.56015]
[1769675627695,40.52,89263.0485,0.0,0.52222,2e-05,171.55776]
[1769675632730,40.53,89254.2177,0.0,0.52202,2e-05,171.54547]
[1769675637766,40.53,89254.6815,0.0,0.52204,2e-05,171.54598]
[1769675638311,40.53,89254.6815,0.0,0.52204,2e-05,171.54598]
[1769675643807,40.54,89255.1315,0.0,0.52205,2e-05,171.5465]
[1769675648842,40.54,89254.1562,0.0,0.52203,2e-05,171.54508]
[1769675653877,40.54,89249.2246,0.0,0.52192,2e-05,171.53816]
[1769675653989,40.54,89249.2246,0.0,0.52192,2e-05,171.53816]
[1769675654884,40.54,89249.2246,0.0,0.52192,2e-05,171.53823]
[1769675657672,40.54,89248.9608,0.0,0.52191,2e-05,171.53798]
[1769675657804,40.54,89248.9608,0.0,0.52191,2e-05,171.53798]
[1769675657905,40.53,89248.9608,0.0,0.52191,2e-05,171.53803]
[1769675658912,40.53,89247.8538,0.0,0.52188,2e-05,171.53655]
[1769675659919,40.53,89198.84,0.0,0.52076,2e-05,171.46813]
[1769675664954,40.52,89184.8731,0.0,0.52043,2e-05,171.44862]
[1769675665790,40.52,89184.8731,0.0,0.52043,2e-05,171.44862]
[1769675669989,40.51,89160.9877,0.0,0.51987,2e-05,171.41484]
[1769675675006,40.52,89162.06,0.0,0.5199,2e-05,171.41565]
[1769675675279,40.52,89162.06,0.0,0.5199,2e-05,171.41565]
[1769675676381,40.52,89163.8431,0.0,0.51994,2e-05,171.41818]
[1769675682019,40.52,89161.8692,0.0,0.5199,2e-05,171.4152]
[1769675687023,40.53,89159.5331,0.0,0.51985,2e-05,171.41174]
[1769675692028,40.52,89159.8285,0.0,0.51986,2e-05,171.41226]
[1769675697033,40.52,89156.17,0.0,0.51977,2e-05,171.40716]
[1769675701630,40.52,89143.5015,0.0,0.51948,2e-05,171.38881]
[1769675701730,40.52,89143.5015,0.0,0.51948,2e-05,171.38875]
[1769675705912,40.52,89125.6585,0.0,0.51908,2e-05,171.36292]
[1769675705997,40.52,89125.6585,0.0,0.51908,2e-05,171.36292]
[1769675706128,40.52,89125.6585,0.0,0.51908,2e-05,171.36292]
[1769675707432,40.52,89135.8685,0.0,0.51931,2e-05,171.37772]
[1769675709624,40.53,89140.8677,0.0,0.51943,2e-05,171.38483]
[1769675709971,40.53,89140.8677,0.0,0.51943,2e-05,171.38483]
[1769675710046,40.53,89140.7662,0.0,0.51943,2e-05,171.38464]
[1769675710070,40.53,89140.7662,0.0,0.51943,2e-05,171.38464]
[1769675711578,40.53,89129.0146,0.0,0.51916,2e-05,171.36772]
[1769675717053,40.52,89122.8262,0.0,0.519,2e-05,171.35905]
[1769675718418,40.51,89122.8069,0.0,0.519,2e-05,171.35908]
[1769675720835,40.51,89130.9538,0.0,0.51918,2e-05,171.37104]
[1769675724982,40.51,89134.3869,0.0,0.51925,2e-05,171.37603]
[1769675728967,40.5,89136.0392,0.0,0.51928,2e-05,171.3787]
[1769675729226,40.5,89136.0392,0.0,0.51928,2e-05,171.37877]
[1769675731067,40.49,89115.1492,0.0,0.51879,2e-05,171.3478]
[1769675736072,40.49,89112.2738,0.0,0.51872,2e-05,171.34367]
[1769675737418,40.49,89112.2738,0.0,0.51872,2e-05,171.34367]
[1769675740098,40.49,89077.6754,0.0,0.51794,2e-05,171.29272]
[1769675741099,40.5,89054.5985,0.0,0.51741,2e-05,171.25834]
[1769675744328,40.5,89047.6592,0.0,0.51726,2e-05,171.24776]
[1769675746489,40.51,89052.0531,0.0,0.51737,2e-05,171.25422]
[1769675751566,40.52,89060.3769,0.0,0.51757,2e-05,171.26641]
[1769675756716,40.52,89051.8115,0.0,0.51738,2e-05,171.2535]
[1769675756814,40.52,89051.8115,0.0,0.51739,2e-05,171.25346]
[1769675759417,40.52,89044.9023,0.0,0.51723,2e-05,171.24315]
[1769675759624,40.52,89044.9023,0.0,0.51723,2e-05,171.2431]
[1769675764659,40.53,89056.4423,0.0,0.5175,2e-05,171.26018]
[1769675769695,40.53,89060.4192,0.0,0.5176,2e-05,171.26602]
[1769675770135,40.53,89060.4192,0.0,0.5176,2e-05,171.26602]
[1769675775736,40.53,89066.3592,0.0,0.51773,2e-05,171.27481]
[1769675780772,40.53,89079.4115,0.0,0.51803,2e-05,171.29417]
[1769675785807,40.53,89077.0023,0.0,0.51798,2e-05,171.29062]
[1769675790842,40.53,89077.6931,0.0,0.51799,2e-05,171.29169]
[1769675795877,40.53,89084.6085,0.0,0.51815,2e-05,171.30123]
[1769675800912,40.53,89084.0,0.0,0.51813,2e-05,171.3004]
[1769675805947,40.53,89081.0238,0.0,0.51806,2e-05,171.29595]
[1769675811169,40.53,89085.1169,0.0,0.51816,2e-05,171.30187]
[1769675817175,40.53,89083.1277,0.0,0.51812,2e-05,171.29892]
[1769675823070,40.54,89083.0162,0.0,0.51812,2e-05,171.29864]
[1769675828105,40.54,89082.0869,0.0,0.5181,2e-05,171.29734]
[1769675833140,40.53,89091.61,0.0,0.51831,2e-05,171.31152]
[1769675838175,40.53,89091.1108,0.0,0.51829,2e-05,171.31091]
[1769675839743,40.53,89091.1762,0.0,0.51829,2e-05,171.31101]
[1769675845205,40.53,89091.9323,0.0,0.51831,2e-05,171.31216]
[1769675846734,40.53,89095.0777,0.0,0.51838,2e-05,171.31681]
[1769675849904,40.52,89096.3415,0.0,0.5184,2e-05,171.31879]
[1769675855215,40.52,89095.7562,0.0,0.51839,2e-05,171.31721]
[1769675860220,40.52,89095.7146,0.0,0.51839,2e-05,171.31711]
[1769675865225,40.52,89096.6623,0.0,0.51841,2e-05,171.31863]
[1769675870230,40.51,89096.5023,0.0,0.5184,2e-05,171.31852]
[1769675875235,40.51,89096.7292,0.0,0.51839,2e-05,171.31896]
[1769675876727,40.51,89096.7269,0.0,0.51839,2e-05,171.31897]
[1769675882242,40.5,89097.1362,0.0,0.51839,2e-05,171.31977]
[1769675887247,40.5,89098.6331,0.0,0.51842,2e-05,171.32208]
[1769675892252,40.5,89098.0692,0.0,0.5184,2e-05,171.32136]
[1769675894901,40.5,89096.8923,0.0,0.51838,2e-05,171.31962]
[1769675900260,40.49,89095.3662,0.0,0.51834,2e-05,171.31745]
[1769675905265,40.49,89093.1946,0.0,0.51828,2e-05,171.31441]
[1769675910684,40.49,89094.2715,0.0,0.51831,2e-05,171.31589]
[1769675915719,40.49,89096.7377,0.0,0.51837,2e-05,171.31876]
[1769675920754,40.49,89095.3946,0.0,0.51834,2e-05,171.31686]
[1769675925789,40.49,89095.4962,0.0,0.51834,2e-05,171.31707]
[1769675930824,40.49,89094.97,0.0,0.51832,2e-05,171.31635]
[1769675935859,40.48,89094.8577,0.0,0.51831,2e-05,171.31627]
[1769675940927,40.48,89094.6277,0.0,0.51831,2e-05,171.31596]
[1769675945962,40.48,89094.2285,0.0,0.5183,2e-05,171.3154]
[1769675950997,40.49,89093.2254,0.0,0.51828,2e-05,171.31385]
[1769675956032,40.48,89090.3215,0.0,0.51821,2e-05,171.30964]
[1769675961067,40.48,89087.0069,0.0,0.51813,2e-05,171.30473]
[1769675966102,40.48,89084.5938,0.0,0.51807,2e-05,171.30122]
[1769675970065,40.48,89084.5385,0.0,0.51808,2e-05,171.3011]
[1769675975165,40.49,89082.5592,0.0,0.51804,2e-05,171.29725]
[1769675980201,40.49,89083.2469,0.0,0.51806,2e-05,171.29828]
[1769675985348,40.49,89083.9877,0.0,0.51808,2e-05,171.29931]
[1769675991354,40.49,89082.6862,0.0,0.51804,2e-05,171.29746]
[1769675997323,40.49,89079.3723,0.0,0.51796,2e-05,171.29262]
[1769676002358,40.49,89081.0138,0.0,0.51801,2e-05,171.29487]
[1769676007371,40.49,89080.7946,0.0,0.518,2e-05,171.29468]
[1769676012375,40.49,89080.2408,0.0,0.51798,2e-05,171.29396]
[1769676017380,40.48,89072.92,0.0,0.51781,2e-05,171.2832]
[1769676022385,40.48,89074.5708,0.0,0.51784,2e-05,171.28572]
[1769676024062,40.48,89074.4638,0.0,0.51784,2e-05,171.28562]
[1769676029392,40.48,89082.3315,0.0,0.51802,2e-05,171.29727]
[1769676034397,40.48,89081.6438,0.0,0.518,2e-05,171.29559]
[1769676039402,40.48,89083.4469,0.0,0.51805,2e-05,171.29812]
[1769676044407,40.48,89081.3492,0.0,0.518,2e-05,171.29499]
[1769676049412,40.48,89079.9354,0.0,0.51797,2e-05,171.2929]
[1769676054417,40.49,89078.4346,0.0,0.51794,2e-05,171.29059]
[1769676059422,40.49,89079.9592,0.0,0.51798,2e-05,171.29277]
[1769676064427,40.49,89079.5054,0.0,0.51797,2e-05,171.29203]
[1769676069432,40.49,89078.5946,0.0,0.51795,2e-05,171.29063]
[1769676074867,40.5,89079.3738,0.0,0.51797,2e-05,171.29174]
[1769676080443,40.5,89079.0,0.0,0.51797,2e-05,171.29115]
[1769676085943,40.5,89079.2431,0.0,0.51797,2e-05,171.29148]
[1769676090978,40.5,89078.4223,0.0,0.51796,2e-05,171.29025]
[1769676096013,40.5,89077.7523,0.0,0.51794,2e-05,171.28855]
[1769676098491,40.5,89078.4215,0.0,0.51796,2e-05,171.28954]
[1769676098509,40.5,89078.4215,0.0,0.51796,2e-05,171.28954]
[1769676104467,40.5,89071.3669,0.0,0.51779,2e-05,171.27913]
[1769676110112,40.49,89065.8585,0.0,0.51766,2e-05,171.27103]
[1769676112124,40.49,89062.3623,0.0,0.51758,2e-05,171.26585]
[1769676117160,40.49,89063.7931,0.0,0.51761,2e-05,171.26808]
[1769676118589,40.49,89063.73,0.0,0.51761,2e-05,171.26801]
[1769676119924,40.49,89063.73,0.0,0.51761,2e-05,171.26802]
[1769676125218,40.49,89069.1308,0.0,0.51773,2e-05,171.27609]
[1769676130253,40.49,89069.2662,0.0,0.51773,2e-05,171.2763]
[1769676135288,40.49,89069.4546,0.0,0.51773,2e-05,171.27659]
[1769676140506,40.49,89077.3554,0.0,0.51792,2e-05,171.28825]
[1769676146513,40.49,89072.1754,0.0,0.5178,2e-05,171.28053]
[1769676148707,40.49,89072.2123,0.0,0.5178,2e-05,171.28059]
[1769676154522,40.49,89072.2823,0.0,0.5178,2e-05,171.27999]
[1769676159526,40.49,89072.9069,0.0,0.51782,2e-05,171.28092]
[1769676164875,40.49,89073.1077,0.0,0.51782,2e-05,171.28121]
[1769676170533,40.49,89070.0462,0.0,0.51775,2e-05,171.27668]
[1769676172125,40.49,89070.4754,0.0,0.51776,2e-05,171.27732]
[1769676177544,40.49,89071.3354,0.0,0.51778,2e-05,171.27861]
[1769676182549,40.49,89071.4331,0.0,0.51778,2e-05,171.27876]
[1769676182788,40.49,89071.4331,0.0,0.51778,2e-05,171.27876]
[1769676183522,40.49,89071.4331,0.0,0.51778,2e-05,171.27876]
[1769676183553,40.49,89067.31,0.0,0.51769,2e-05,171.27265]
[1769676184553,40.49,89043.7377,0.0,0.51715,2e-05,171.23744]
[1769676189558,40.49,89031.0408,0.0,0.51687,2e-05,171.2182]
[1769676194563,40.5,89033.1031,0.0,0.51692,2e-05,171.22118]
[1769676194566,40.5,89033.1031,0.0,0.51692,2e-05,171.22118]
[1769676196639,40.5,89033.2769,0.0,0.51693,2e-05,171.2214]
[1769676196834,40.5,89033.2769,0.0,0.51693,2e-05,171.2214]
[1769676197421,40.5,89033.2769,0.0,0.51693,2e-05,171.2214]
[1769676197520,40.5,89033.2769,0.0,0.51692,2e-05,171.22142]
[1769676198569,40.5,89004.0477,0.0,0.51625,2e-05,171.17724]
[1769676203576,40.5,89000.5992,0.0,0.51617,2e-05,171.17204]
[1769676203634,40.5,89000.5992,0.0,0.51617,2e-05,171.17204]
[1769676203642,40.5,89000.5992,0.0,0.51617,2e-05,171.17204]
[1769676204017,40.5,89000.5992,0.0,0.51617,2e-05,171.17204]
[1769676204300,40.5,89000.5992,0.0,0.51617,2e-05,171.17204]
[1769676204858,40.5,89000.5992,0.0,0.51617,2e-05,171.17202]
[1769676206478,40.5,89000.5992,0.0,0.51617,2e-05,171.17198]
[1769676207580,40.5,88963.2869,0.0,0.51532,2e-05,171.11466]
[1769676208614,40.5,88962.8938,0.0,0.51531,2e-05,171.11405]
[1769676209776,40.5,88962.1346,0.0,0.51529,2e-05,171.11287]
[1769676209931,40.5,88962.1346,0.0,0.51529,2e-05,171.11287]
[1769676215588,40.51,88964.7431,0.0,0.51537,2e-05,171.11601]
[1769676215803,40.51,88964.7431,0.0,0.51537,2e-05,171.11601]
[1769676220021,40.51,88964.5931,0.0,0.51536,2e-05,171.11575]
[1769676220122,40.51,88964.5931,0.0,0.51536,2e-05,171.11575]
[1769676222902,40.51,88955.6485,0.0,0.51516,2e-05,171.10196]
[1769676223141,40.51,88955.6485,0.0,0.51516,2e-05,171.10196]
[1769676230603,40.51,88948.0277,0.0,0.51498,2e-05,171.09017]
[1769676235608,40.51,88935.9923,0.0,0.5147,2e-05,171.07144]
[1769676240613,40.51,88936.4508,0.0,0.51472,2e-05,171.0721]
[1769676246080,40.51,88940.3385,0.0,0.51481,2e-05,171.07815]
[1769676248634,40.51,88940.4185,0.0,0.51481,2e-05,171.07827]
[1769676249102,40.51,88940.4185,0.0,0.51481,2e-05,171.07831]
[1769676252058,40.5,88945.3092,0.0,0.51491,2e-05,171.08598]
[1769676252817,40.5,88945.3092,0.0,0.51491,2e-05,171.086]
[1769676258164,40.51,88951.4538,0.0,0.51506,2e-05,171.09544]
[1769676258634,40.51,88951.4538,0.0,0.51506,2e-05,171.09544]
[1769676259171,40.51,88951.4538,0.0,0.51506,2e-05,171.09545]
[1769676260931,40.51,88951.4538,0.0,0.51506,2e-05,171.09547]
[1769676266220,40.5,88948.3515,0.0,0.51499,2e-05,171.0907]
[1769676271255,40.5,88942.0838,0.0,0.51484,2e-05,171.08025]
[1769676276290,40.5,88943.9146,0.0,0.51488,2e-05,171.0831]
[1769676281325,40.5,88945.4792,0.0,0.51492,2e-05,171.08556]
[1769676286360,40.5,88944.6515,0.0,0.5149,2e-05,171.08427]
[1769676291395,40.5,88943.6169,0.0,0.51488,2e-05,171.08266]
[1769676292918,40.5,88943.5108,0.0,0.51487,2e-05,171.0825]
[1769676298445,40.5,88960.6377,0.0,0.51526,2e-05,171.10916]
[1769676301520,40.5,88961.5962,0.0,0.51528,2e-05,171.11068]
[1769676302576,40.5,88961.5962,0.0,0.51528,2e-05,171.1107]
[1769676303491,40.5,88962.0531,0.0,0.51529,2e-05,171.11143]
[1769676309522,40.5,88949.2792,0.0,0.51499,2e-05,171.09167]
[1769676314557,40.5,88948.5285,0.0,0.51498,2e-05,171.0905]
[1769676319592,40.5,88948.2031,0.0,0.51497,2e-05,171.08998]
[1769676324627,40.5,88952.7792,0.0,0.51507,2e-05,171.0971]
[1769676329662,40.49,88954.36,0.0,0.51511,2e-05,171.09957]
[1769676330413,40.49,88954.36,0.0,0.51511,2e-05,171.09957]
[1769676330509,40.49,88954.36,0.0,0.51511,2e-05,171.09957]
[1769676330604,40.49,88954.36,0.0,0.51511,2e-05,171.09957]
[1769676330669,40.49,88954.36,0.0,0.51511,2e-05,171.09958]
[1769676332341,40.5,88953.8062,0.0,0.5151,2e-05,171.09798]
[1769676332490,40.5,88953.8062,0.0,0.5151,2e-05,171.09798]
[1769676332884,40.5,88953.8062,0.0,0.5151,2e-05,171.09794]
[1769676333692,40.5,88953.8062,0.0,0.5151,2e-05,171.09794]
[1769676334699,40.5,88998.5008,0.0,0.51612,2e-05,171.1667]
[1769676335626,40.5,88998.5008,0.0,0.51612,2e-05,171.1667]
[1769676336710,40.5,89020.8362,0.0,0.51663,2e-05,171.20069]
[1769676336716,40.5,89020.8362,0.0,0.51663,2e-05,171.20069]
[1769676342718,40.49,89012.27,0.0,0.51643,2e-05,171.18786]
[1769676344109,40.49,89010.82,0.0,0.51639,2e-05,171.18567]
[1769676344364,40.49,89010.82,0.0,0.51639,2e-05,171.18567]
[1769676344923,40.49,89010.82,0.0,0.51639,2e-05,171.18567]
[1769676344960,40.49,89010.82,0.0,0.51639,2e-05,171.18567]
[1769676345298,40.49,89010.82,0.0,0.51639,2e-05,171.18567]
[1769676345398,40.49,89010.82,0.0,0.51639,2e-05,171.18571]
[1769676346721,40.49,88966.2692,0.0,0.51537,2e-05,171.11747]
[1769676351726,40.49,88967.6385,0.0,0.51541,2e-05,171.11945]
[1769676352124,40.49,88967.6385,0.0,0.51541,2e-05,171.11945]
[1769676357064,40.5,88971.4423,0.0,0.51551,2e-05,171.12517]
[1769676357073,40.5,88971.4423,0.0,0.51551,2e-05,171.12517]
[1769676357168,40.5,88971.4423,0.0,0.51551,2e-05,171.12517]
[1769676357383,40.5,88971.4423,0.0,0.51551,2e-05,171.12517]
[1769676358504,40.5,88971.4423,0.0,0.51551,2e-05,171.12513]
[1769676358724,40.5,88971.4423,0.0,0.51551,2e-05,171.12517]
[1769676359734,40.5,89028.8092,0.0,0.51682,2e-05,171.21266]
[1769676360687,40.5,89028.8092,0.0,0.51682,2e-05,171.21266]
[1769676361112,40.5,89030.4531,0.0,0.51685,2e-05,171.21519]
[1769676366741,40.49,89024.1077,0.0,0.5167,2e-05,171.20582]
[1769676371746,40.49,89017.2085,0.0,0.51653,2e-05,171.19547]
[1769676374424,40.48,89016.5077,0.0,0.51652,2e-05,171.19443]
[1769676374444,40.48,89016.5077,0.0,0.51652,2e-05,171.19443]
[1769676375750,40.49,88983.5792,0.0,0.51576,2e-05,171.14419]
[1769676376918,40.49,88979.5969,0.0,0.51567,2e-05,171.13804]
[1769676378538,40.49,88977.8738,0.0,0.51564,2e-05,171.13536]
[1769676383758,40.5,88972.4877,0.0,0.51553,2e-05,171.12683]
[1769676388763,40.5,88973.3715,0.0,0.51556,2e-05,171.12804]
[1769676393768,40.51,88975.7846,0.0,0.51562,2e-05,171.13095]
[1769676394341,40.51,88975.7846,0.0,0.51562,2e-05,171.13095]
[1769676396392,40.51,88976.3962,0.0,0.51563,2e-05,171.13185]
[1769676396648,40.51,88976.3962,0.0,0.51563,2e-05,171.13188]
[1769676397772,40.51,89017.8346,0.0,0.51658,2e-05,171.19514]
[1769676398683,40.51,89017.8346,0.0,0.51658,2e-05,171.19514]
[1769676399472,40.51,89017.8346,0.0,0.51658,2e-05,171.19518]
[1769676402590,40.5,89029.1877,0.0,0.51683,2e-05,171.21244]
[1769676402842,40.5,89029.1877,0.0,0.51683,2e-05,171.21249]
[1769676407849,40.49,89038.11,0.0,0.51702,2e-05,171.22618]
[1769676407887,40.49,89038.11,0.0,0.51702,2e-05,171.22618]
[1769676408133,40.49,89038.11,0.0,0.51702,2e-05,171.22618]
[1769676409696,40.49,89038.11,0.0,0.51702,2e-05,171.22616]
[1769676415267,40.48,89037.8454,0.0,0.517,2e-05,171.22598]
[1769676420446,40.48,89029.5292,0.0,0.51681,2e-05,171.21356]
[1769676426136,40.48,89017.87,0.0,0.51654,2e-05,171.196]
[1769676427425,40.48,89017.87,0.0,0.51654,2e-05,171.196]
[1769676427447,40.48,89017.87,0.0,0.51654,2e-05,171.196]
[1769676427651,40.48,89017.87,0.0,0.51654,2e-05,171.196]
[1769676427674,40.48,89017.87,0.0,0.51654,2e-05,171.196]
[1769676427724,40.48,89017.87,0.0,0.51654,2e-05,171.196]
[1769676427910,40.48,89016.3146,0.0,0.5165,2e-05,171.19365]
[1769676428880,40.48,89016.3146,0.0,0.5165,2e-05,171.19365]
[1769676429448,40.48,89016.3146,0.0,0.5165,2e-05,171.19365]
[1769676431379,40.47,89037.7369,0.0,0.51699,2e-05,171.22604]
[1769676432664,40.47,89037.7369,0.0,0.51699,2e-05,171.22604]
[1769676433516,40.47,89037.7369,0.0,0.51699,2e-05,171.22606]
[1769676439437,40.47,89029.5054,0.0,0.51679,2e-05,171.21377]
[1769676441436,40.47,89029.4669,0.0,0.51679,2e-05,171.21373]
[1769676445770,40.47,89019.8077,0.0,0.51657,2e-05,171.19915]
[1769676445832,40.47,89019.8077,0.0,0.51657,2e-05,171.19915]
[1769676445897,40.47,89019.8077,0.0,0.51657,2e-05,171.19914]
[1769676446444,40.47,89019.8077,0.0,0.51657,2e-05,171.19914]
[1769676446449,40.47,89019.8077,0.0,0.51657,2e-05,171.19914]
[1769676447517,40.47,89019.8077,0.0,0.51657,2e-05,171.19916]
[1769676449511,40.47,89042.2692,0.0,0.51708,2e-05,171.23301]
[1769676450226,40.47,89042.2692,0.0,0.51708,2e-05,171.23301]
[1769676450589,40.47,89042.2692,0.0,0.51708,2e-05,171.23301]
[1769676456558,40.47,89036.34,0.0,0.51695,2e-05,171.22335]
[1769676461836,40.47,89034.8877,0.0,0.51691,2e-05,171.22126]
[1769676461879,40.47,89034.8877,0.0,0.51691,2e-05,171.22126]
[1769676461909,40.47,89034.8877,0.0,0.51691,2e-05,171.22126]
[1769676462114,40.47,89034.8877,0.0,0.51691,2e-05,171.22126]
[1769676462407,40.47,89034.8877,0.0,0.51691,2e-05,171.22126]
[1769676462411,40.47,89034.8877,0.0,0.51691,2e-05,171.22126]
[1769676462476,40.47,89034.8877,0.0,0.51691,2e-05,171.22126]
[1769676463164,40.47,89034.8877,0.0,0.51691,2e-05,171.22121]
[1769676463607,40.47,89034.8877,0.0,0.51692,2e-05,171.22117]
[1769676464614,40.47,88994.7262,0.0,0.516,2e-05,171.16019]
[1769676464892,40.47,88994.7262,0.0,0.516,2e-05,171.16019]
[1769676465390,40.47,88994.7262,0.0,0.516,2e-05,171.16019]
[1769676466643,40.48,88994.7262,0.0,0.516,2e-05,171.16013]
[1769676467411,40.48,88994.7262,0.0,0.51601,2e-05,171.16008]
[1769676472830,40.49,88984.5331,0.0,0.51578,2e-05,171.14426]
[1769676476717,40.49,88987.1485,0.0,0.51585,2e-05,171.14816]
[1769676476895,40.49,88987.1485,0.0,0.51585,2e-05,171.14814]
[1769676477008,40.49,88987.1485,0.0,0.51585,2e-05,171.14814]
[1769676477257,40.49,88987.1485,0.0,0.51585,2e-05,171.14814]
[1769676477288,40.49,88987.1485,0.0,0.51585,2e-05,171.14814]
[1769676477705,40.49,88987.1485,0.0,0.51585,2e-05,171.14811]
[1769676478712,40.49,88983.9269,0.0,0.51578,2e-05,171.14316]
[1769676480726,40.49,88944.1523,0.0,0.51487,2e-05,171.08168]
[1769676480861,40.49,88944.1523,0.0,0.51487,2e-05,171.08168]
[1769676481619,40.49,88944.1523,0.0,0.51487,2e-05,171.08168]
[1769676481733,40.49,88944.1523,0.0,0.51487,2e-05,171.08173]
[1769676486768,40.48,88947.4254,0.0,0.51493,2e-05,171.08701]
[1769676491803,40.47,88947.2408,0.0,0.51491,2e-05,171.08694]
[1769676496838,40.47,88944.5123,0.0,0.51484,2e-05,171.08286]
[1769676501904,40.46,88949.5238,0.0,0.51494,2e-05,171.09082]
[1769676502880,40.46,88949.5238,0.0,0.51495,2e-05,171.09078]
[1769676504434,40.46,88949.3754,0.0,0.51495,2e-05,171.09052]
[1769676505546,40.47,88949.3754,0.0,0.51495,2e-05,171.09049]
[1769676510908,40.47,88945.4469,0.0,0.51487,2e-05,171.08419]
[1769676515913,40.48,88947.0369,0.0,0.51491,2e-05,171.08584]
[1769676520918,40.48,88946.7431,0.0,0.51491,2e-05,171.08528]
[1769676525923,40.49,88944.8631,0.0,0.51487,2e-05,171.08226]
[1769676530928,40.49,88944.9123,0.0,0.51488,2e-05,171.08226]
[1769676535933,40.49,88945.2492,0.0,0.51489,2e-05,171.08272]
[1769676540938,40.49,88945.9369,0.0,0.51491,2e-05,171.08374]
[1769676545947,40.5,88947.9254,0.0,0.51496,2e-05,171.0868]
[1769676550147,40.5,88948.0631,0.0,0.51496,2e-05,171.087]
[1769676555956,40.5,88933.0723,0.0,0.51463,2e-05,171.06353]
[1769676560961,40.5,88927.55,0.0,0.51451,2e-05,171.05479]
[1769676565966,40.51,88926.2854,0.0,0.51448,2e-05,171.05271]
[1769676570790,40.51,88925.3454,0.0,0.51447,2e-05,171.05116]
[1769676570933,40.51,88925.3454,0.0,0.51447,2e-05,171.05116]
[1769676570976,40.51,88925.3431,0.0,0.51447,2e-05,171.05114]
[1769676571421,40.51,88925.3431,0.0,0.51447,2e-05,171.05114]
[1769676572922,40.51,88925.3431,0.0,0.51446,2e-05,171.05049]
[1769676572978,40.51,88896.8585,0.0,0.51381,2e-05,171.00562]
[1769676575188,40.51,88889.7508,0.0,0.51365,2e-05,170.99436]
[1769676575743,40.51,88889.7508,0.0,0.51365,2e-05,170.99436]
[1769676576182,40.51,88889.7508,0.0,0.51365,2e-05,170.99436]
[1769676581433,40.51,88887.5354,0.0,0.5136,2e-05,170.99085]
[1769676585865,40.51,88887.7046,0.0,0.5136,2e-05,170.99112]
[1769676586069,40.51,88887.7046,0.0,0.5136,2e-05,170.99112]
[1769676587189,40.51,88891.9731,0.0,0.51369,2e-05,170.99801]
[1769676593001,40.49,88891.8092,0.0,0.51367,2e-05,170.99807]
[1769676593206,40.49,88891.8092,0.0,0.51367,2e-05,170.99807]
[1769676595872,40.49,88891.8123,0.0,0.51367,2e-05,170.99808]
[1769676598055,40.5,88871.5554,0.0,0.51321,2e-05,170.96572]
[1769676599930,40.5,88871.5554,0.0,0.51321,2e-05,170.96569]
[1769676601669,40.5,88869.9954,0.0,0.51317,2e-05,170.96323]
[1769676601762,40.5,88869.9954,0.0,0.51317,2e-05,170.96323]
[1769676602011,40.5,88866.6785,0.0,0.5131,2e-05,170.95788]
[1769676603295,40.5,88866.6785,0.0,0.5131,2e-05,170.95789]
[1769676603588,40.5,88866.6785,0.0,0.5131,2e-05,170.95792]
[1769676604594,40.5,88823.3585,0.0,0.5121,2e-05,170.88807]
[1769676605049,40.5,88823.3585,0.0,0.5121,2e-05,170.88807]
[1769676605244,40.5,88823.3585,0.0,0.5121,2e-05,170.88807]
[1769676605717,40.5,88823.3585,0.0,0.5121,2e-05,170.88807]
[1769676606418,40.49,88823.3585,0.0,0.5121,2e-05,170.88808]
[1769676606617,40.49,88823.3585,0.0,0.5121,2e-05,170.88811]
[1769676607044,40.49,88823.3585,0.0,0.5121,2e-05,170.88811]
[1769676608518,40.49,88823.3585,0.0,0.5121,2e-05,170.8881]
[1769676609127,40.49,88823.3585,0.0,0.5121,2e-05,170.88811]
[1769676610645,40.49,88793.0515,0.0,0.5114,2e-05,170.83861]
[1769676611455,40.49,88793.0515,0.0,0.5114,2e-05,170.83861]
[1769676611477,40.49,88793.0515,0.0,0.5114,2e-05,170.83861]
[1769676615311,40.49,88796.9408,0.0,0.51149,2e-05,170.84498]
[1769676615552,40.49,88796.9408,0.0,0.51149,2e-05,170.84498]
[1769676617099,40.49,88805.3831,0.0,0.51168,2e-05,170.85884]
[1769676618909,40.49,88805.3831,0.0,0.51168,2e-05,170.85887]
[1769676619713,40.49,88831.0838,0.0,0.51227,2e-05,170.90077]
[1769676624748,40.48,88830.5769,0.0,0.51224,2e-05,170.90007]
[1769676625291,40.48,88830.5769,0.0,0.51224,2e-05,170.90007]
[1769676625417,40.48,88830.5769,0.0,0.51224,2e-05,170.90007]
[1769676626440,40.48,88830.5769,0.0,0.51224,2e-05,170.9001]
[1769676628062,40.48,88822.7285,0.0,0.51206,2e-05,170.88737]
[1769676630488,40.48,88812.8415,0.0,0.51183,2e-05,170.87126]
[1769676635826,40.48,88811.5031,0.0,0.51181,2e-05,170.86835]
[1769676640702,40.48,88826.89,0.0,0.51216,2e-05,170.89344]
[1769676641056,40.48,88826.89,0.0,0.51216,2e-05,170.89344]
[1769676644893,40.48,88821.5577,0.0,0.51203,2e-05,170.88481]
[1769676650935,40.49,88830.4392,0.0,0.51225,2e-05,170.89909]
[1769676655971,40.48,88828.3346,0.0,0.51219,2e-05,170.89573]
[1769676661005,40.48,88827.89,0.0,0.51218,2e-05,170.89504]
[1769676666067,40.48,88827.4392,0.0,0.51217,2e-05,170.89434]
[1769676671096,40.48,88829.8815,0.0,0.51222,2e-05,170.89832]
[1769676674913,40.48,88832.8238,0.0,0.51229,2e-05,170.90308]
[1769676675630,40.48,88832.8238,0.0,0.51229,2e-05,170.90309]
[1769676681105,40.47,88813.8777,0.0,0.51185,2e-05,170.8724]
[1769676686110,40.47,88816.0831,0.0,0.51189,2e-05,170.87608]
[1769676689910,40.47,88819.56,0.0,0.51197,2e-05,170.88178]
[1769676695119,40.47,88817.6815,0.0,0.51192,2e-05,170.87807]
[1769676696772,40.47,88817.6815,0.0,0.51192,2e-05,170.87807]
[1769676702126,40.46,88817.4477,0.0,0.51191,2e-05,170.87774]
[1769676707131,40.46,88815.8715,0.0,0.51187,2e-05,170.87521]
[1769676712136,40.46,88815.7315,0.0,0.51187,2e-05,170.87502]
[1769676714341,40.46,88815.6946,0.0,0.51186,2e-05,170.87497]
[1769676715590,40.46,88816.8885,0.0,0.51189,2e-05,170.87692]
[1769676721145,40.46,88822.6931,0.0,0.51202,2e-05,170.88637]
[1769676726150,40.46,88826.2615,0.0,0.51211,2e-05,170.89216]
[1769676731155,40.46,88827.2654,0.0,0.51213,2e-05,170.89375]
[1769676736160,40.46,88827.6185,0.0,0.51214,2e-05,170.89429]
[1769676741592,40.46,88827.6277,0.0,0.51215,2e-05,170.89427]
[1769676746627,40.47,88830.4669,0.0,0.51222,2e-05,170.89883]
[1769676751662,40.47,88832.1338,0.0,0.51226,2e-05,170.9008]
[1769676756697,40.47,88831.5092,0.0,0.51225,2e-05,170.89976]
[1769676761732,40.47,88829.1138,0.0,0.51219,2e-05,170.8959]
[1769676766767,40.47,88829.1031,0.0,0.51218,2e-05,170.89594]
[1769676771805,40.47,88829.0231,0.0,0.51219,2e-05,170.89576]
[1769676777201,40.47,88828.5862,0.0,0.51218,2e-05,170.89504]
[1769676782879,40.47,88827.6254,0.0,0.51215,2e-05,170.89347]
[1769676787914,40.47,88827.5262,0.0,0.51215,2e-05,170.89332]
[1769676792949,40.47,88826.4708,0.0,0.51213,2e-05,170.89161]
[1769676798222,40.47,88823.9031,0.0,0.51207,2e-05,170.88745]
[1769676804026,40.47,88824.4769,0.0,0.51208,2e-05,170.8884]
[1769676809116,40.47,88824.8069,0.0,0.51209,2e-05,170.88895]
[1769676809417,40.47,88824.8069,0.0,0.51209,2e-05,170.88895]
[1769676814151,40.47,88812.0708,0.0,0.5118,2e-05,170.86747]
[1769676815831,40.47,88815.8931,0.0,0.51188,2e-05,170.8737]
[1769676821145,40.47,88826.17,0.0,0.51213,2e-05,170.89036]
[1769676824884,40.47,88825.1985,0.0,0.5121,2e-05,170.88881]
[1769676828528,40.47,88825.8477,0.0,0.51211,2e-05,170.88991]
[1769676834259,40.47,88830.3546,0.0,0.51221,2e-05,170.89729]
[1769676839264,40.46,88830.4023,0.0,0.51221,2e-05,170.89742]
[1769676844269,40.46,88825.6546,0.0,0.5121,2e-05,170.88971]
[1769676849274,40.46,88827.5862,0.0,0.51214,2e-05,170.89284]
[1769676854279,40.46,88828.1154,0.0,0.51216,2e-05,170.89367]
[1769676859284,40.47,88827.2231,0.0,0.51214,2e-05,170.89221]
[1769676864289,40.47,88827.1385,0.0,0.51214,2e-05,170.89206]
[1769676869294,40.47,88829.51,0.0,0.51219,2e-05,170.8959]
[1769676874299,40.47,88830.1815,0.0,0.51221,2e-05,170.89627]
[1769676879304,40.47,88829.6538,0.0,0.5122,2e-05,170.8954]
[1769676886311,40.47,88830.9131,0.0,0.51223,2e-05,170.89741]
[1769676889317,40.47,88830.8115,0.0,0.51223,2e-05,170.89724]
[1769676890315,40.47,88831.1423,0.0,0.51224,2e-05,170.89774]
[1769676895320,40.48,88831.7808,0.0,0.51226,2e-05,170.89864]
[1769676899340,40.48,88832.9538,0.0,0.5123,2e-05,170.90046]
[1769676899903,40.48,88832.9538,0.0,0.5123,2e-05,170.90046]
[1769676904286,40.48,88831.2415,0.0,0.51226,2e-05,170.8977]
[1769676910040,40.47,88848.2415,0.0,0.51263,2e-05,170.92538]
[1769676915807,40.46,88848.2454,0.0,0.51262,2e-05,170.92561]
[1769676916344,40.46,88848.2454,0.0,0.51262,2e-05,170.92561]
[1769676917342,40.46,88847.2331,0.0,0.51259,2e-05,170.92395]
[1769676922856,40.47,88848.3108,0.0,0.51263,2e-05,170.92555]
[1769676928353,40.47,88847.0723,0.0,0.51261,2e-05,170.92346]
[1769676933933,40.48,88846.2131,0.0,0.5126,2e-05,170.92127]
[1769676939364,40.48,88843.2515,0.0,0.51253,2e-05,170.91641]
[1769676945370,40.49,88844.5769,0.0,0.51257,2e-05,170.91848]
[1769676951052,40.49,88846.5169,0.0,0.51262,2e-05,170.92156]
[1769676956087,40.49,88847.4808,0.0,0.51264,2e-05,170.92308]
[1769676958321,40.49,88847.7054,0.0,0.51265,2e-05,170.92344]
[1769676963172,40.49,88848.7569,0.0,0.51267,2e-05,170.92512]
[1769676967032,40.49,88854.6754,0.0,0.51281,2e-05,170.93466]
[1769676968595,40.49,88854.5238,0.0,0.5128,2e-05,170.93442]
[1769676974213,40.49,88855.2077,0.0,0.51282,2e-05,170.93555]
[1769676977085,40.49,88855.2554,0.0,0.51282,2e-05,170.93563]
[1769676980379,40.49,88855.4154,0.0,0.51282,2e-05,170.9359]
[1769676985503,40.49,88854.5931,0.0,0.5128,2e-05,170.93459]
[1769676991332,40.49,88855.4631,0.0,0.51282,2e-05,170.93531]
[1769676996367,40.48,88858.0454,0.0,0.51288,2e-05,170.93947]
[1769677001402,40.48,88859.9169,0.0,0.51292,2e-05,170.94251]
[1769677006432,40.48,88859.6677,0.0,0.51291,2e-05,170.94213]
[1769677011437,40.48,88861.8277,0.0,0.51296,2e-05,170.94562]
[1769677013298,40.48,88862.9923,0.0,0.51299,2e-05,170.94749]
[1769677013417,40.48,88862.9923,0.0,0.51299,2e-05,170.94749]
[1769677017178,40.48,88869.3177,0.0,0.51313,2e-05,170.95766]
[1769677019908,40.48,88869.1938,0.0,0.51312,2e-05,170.9575]
[1769677025451,40.48,88866.7185,0.0,0.51306,2e-05,170.95358]
[1769677030456,40.47,88867.2423,0.0,0.51307,2e-05,170.95445]
[1769677035461,40.47,88868.5308,0.0,0.5131,2e-05,170.95654]
[1769677038979,40.47,88865.6662,0.0,0.51303,2e-05,170.95196]
[1769677044470,40.47,88870.5554,0.0,0.51314,2e-05,170.95981]
[1769677049476,40.47,88869.4738,0.0,0.51312,2e-05,170.95811]
[1769677054480,40.47,88865.9415,0.0,0.51304,2e-05,170.95177]
[1769677058948,40.47,88866.0423,0.0,0.51304,2e-05,170.95193]
[1769677060183,40.47,88866.0423,0.0,0.51304,2e-05,170.95193]
[1769677061928,40.47,88867.51,0.0,0.51307,2e-05,170.95428]
[1769677062334,40.47,88867.51,0.0,0.51307,2e-05,170.95428]
[1769677062851,40.47,88867.51,0.0,0.51307,2e-05,170.95428]
[1769677064018,40.47,88867.51,0.0,0.51307,2e-05,170.95424]
[1769677064067,40.47,88867.51,0.0,0.51307,2e-05,170.95424]
[1769677064169,40.47,88867.51,0.0,0.51308,2e-05,170.95423]
[1769677066488,40.47,88886.0777,0.0,0.5135,2e-05,170.98382]
[1769677067933,40.48,88900.1715,0.0,0.51383,2e-05,171.00611]
[1769677073502,40.48,88900.7162,0.0,0.51385,2e-05,171.00687]
[1769677078946,40.49,88904.7169,0.0,0.51395,2e-05,171.01307]
[1769677083981,40.49,88902.9454,0.0,0.51391,2e-05,171.01023]
[1769677084658,40.49,88902.9454,0.0,0.51391,2e-05,171.01023]
[1769677084988,40.49,88902.9454,0.0,0.51391,2e-05,171.01025]
[1769677085959,40.49,88902.9454,0.0,0.51391,2e-05,171.01025]
[1769677085995,40.49,88902.9454,0.0,0.51391,2e-05,171.01027]
[1769677091031,40.49,88898.1277,0.0,0.5138,2e-05,171.0026]
[1769677096066,40.49,88899.5077,0.0,0.51384,2e-05,171.00468]
[1769677099300,40.49,88899.2177,0.0,0.51384,2e-05,171.00419]
[1769677100376,40.49,88899.2177,0.0,0.51384,2e-05,171.0042]
[1769677106534,40.49,88909.5238,0.0,0.51407,2e-05,171.02055]
[1769677112180,40.49,88908.7054,0.0,0.51405,2e-05,171.01861]
[1769677115758,40.49,88909.0815,0.0,0.51405,2e-05,171.01922]
[1769677121243,40.49,88911.1708,0.0,0.5141,2e-05,171.02256]
[1769677124877,40.49,88911.6838,0.0,0.51411,2e-05,171.02339]
[1769677130306,40.48,88912.6192,0.0,0.51413,2e-05,171.0249]
[1769677135341,40.48,88914.0485,0.0,0.51416,2e-05,171.02719]
[1769677137590,40.48,88915.66,0.0,0.51419,2e-05,171.02974]
[1769677138786,40.48,88915.66,0.0,0.51419,2e-05,171.02975]
[1769677144407,40.48,88932.4923,0.0,0.51457,2e-05,171.05629]
[1769677149442,40.47,88921.0308,0.0,0.51431,2e-05,171.03837]
[1769677149678,40.47,88921.0308,0.0,0.51431,2e-05,171.03837]
[1769677155484,40.47,88919.7415,0.0,0.51427,2e-05,171.03638]
[1769677160519,40.47,88918.8346,0.0,0.51425,2e-05,171.03497]
[1769677165554,40.47,88918.6577,0.0,0.51425,2e-05,171.0347]
[1769677170589,40.47,88918.3108,0.0,0.51424,2e-05,171.03416]
[1769677175603,40.47,88918.0831,0.0,0.51423,2e-05,171.03311]
[1769677180608,40.47,88917.8331,0.0,0.51423,2e-05,171.03272]
[1769677185613,40.47,88916.6992,0.0,0.5142,2e-05,171.03093]
[1769677190618,40.47,88916.5592,0.0,0.5142,2e-05,171.0307]
[1769677195623,40.47,88915.25,0.0,0.51417,2e-05,171.02863]
[1769677195639,40.47,88915.25,0.0,0.51417,2e-05,171.02863]
[1769677196417,40.47,88915.25,0.0,0.51417,2e-05,171.02863]
[1769677201629,40.48,88903.3762,0.0,0.5139,2e-05,171.00983]
[1769677206634,40.48,88890.4923,0.0,0.51361,2e-05,170.98932]
[1769677210090,40.48,88890.1577,0.0,0.51361,2e-05,170.98871]
[1769677210105,40.48,88890.1577,0.0,0.51361,2e-05,170.98869]
[1769677215643,40.49,88877.3915,0.0,0.51332,2e-05,170.96833]
[1769677220648,40.44,88879.3831,0.0,0.51329,2e-05,170.97266]
[1769677223651,40.39,88876.7985,0.0,0.51315,2e-05,170.96965]
[1769677227655,40.32,88878.0969,0.0,0.51308,2e-05,170.97311]
[1769677231659,40.27,88878.1708,0.0,0.51299,2e-05,170.9738]
[1769677236511,40.2,88878.5823,0.0,0.5129,2e-05,170.9759]
[1769677241081,40.14,88878.9338,0.0,0.51281,2e-05,170.97777]
[1769677246437,40.1,88876.4469,0.0,0.51269,2e-05,170.97472]
[1769677252680,40.03,88878.4846,0.0,0.51263,2e-05,170.97946]
[1769677254919,40.02,88878.3362,0.0,0.51259,2e-05,170.9796]
[1769677260688,39.96,88877.11,0.0,0.51247,2e-05,170.97889]
[1769677266259,39.91,88875.9515,0.0,0.51236,2e-05,170.97812]
[1769677269856,39.88,88877.7585,0.0,0.51237,2e-05,170.98154]
[1769677275709,39.85,88881.8185,0.0,0.51241,2e-05,170.98882]
[1769677277296,39.84,88881.9808,0.0,0.5124,2e-05,170.9892]
[1769677277708,39.84,88881.9808,0.0,0.5124,2e-05,170.9892]
[1769677281109,39.82,88882.2,0.0,0.51237,2e-05,170.99]
[1769677285751,39.8,88874.9808,0.0,0.51216,2e-05,170.97894]
[1769677285881,39.8,88874.9808,0.0,0.51216,2e-05,170.97894]
[1769677286124,39.8,88874.9808,0.0,0.51216,2e-05,170.97894]
[1769677286399,39.79,88874.9808,0.0,0.51215,2e-05,170.979]
[1769677286820,39.79,88874.9808,0.0,0.51215,2e-05,170.979]
[1769677287406,39.79,88874.9808,0.0,0.51215,2e-05,170.97901]
[1769677288106,39.79,88874.9808,0.0,0.51215,2e-05,170.97901]
[1769677288728,39.79,88915.8123,0.0,0.51311,2e-05,171.04462]
[1769677289936,39.79,88915.8123,0.0,0.51311,2e-05,171.04463]
[1769677291188,39.79,88915.8123,0.0,0.5131,2e-05,171.04464]
[1769677296379,39.79,88929.4492,0.0,0.51342,2e-05,171.0657]
[1769677301504,39.76,88957.62,0.0,0.51403,2e-05,171.11079]
[1769677306539,39.75,88959.3608,0.0,0.51405,2e-05,171.11387]
[1769677310740,39.74,88957.4823,0.0,0.514,2e-05,171.11097]
[1769677316609,39.74,88959.7969,0.0,0.51405,2e-05,171.11469]
[1769677321644,39.72,88966.6446,0.0,0.51418,2e-05,171.12592]
[1769677326679,39.72,88961.1746,0.0,0.51405,2e-05,171.11741]
[1769677328141,39.72,88961.0423,0.0,0.51404,2e-05,171.11721]
[1769677333729,39.71,88963.9431,0.0,0.51411,2e-05,171.12182]
[1769677338783,39.71,88961.4462,0.0,0.51405,2e-05,171.11796]
[1769677343788,39.71,88958.9831,0.0,0.51398,2e-05,171.11415]
[1769677348793,39.71,88962.9715,0.0,0.51407,2e-05,171.12048]
[1769677350417,39.71,88963.1462,0.0,0.51408,2e-05,171.12077]
[1769677350517,39.71,88963.1462,0.0,0.51408,2e-05,171.12079]
[1769677355800,39.7,88970.4077,0.0,0.51424,2e-05,171.13151]
[1769677357654,39.7,88970.4292,0.0,0.51424,2e-05,171.13155]
[1769677361806,39.7,88968.6938,0.0,0.5142,2e-05,171.12888]
[1769677362807,39.7,88968.5462,0.0,0.5142,2e-05,171.12866]
[1769677367812,39.7,88968.7862,0.0,0.5142,2e-05,171.12907]
[1769677368061,39.7,88968.7862,0.0,0.5142,2e-05,171.12907]
[1769677373818,39.7,88969.2746,0.0,0.51421,2e-05,171.12989]
[1769677374871,39.7,88969.2508,0.0,0.51421,2e-05,171.12986]
[1769677376394,39.7,88968.99,0.0,0.5142,2e-05,171.12946]
[1769677379912,39.7,88964.0123,0.0,0.51408,2e-05,171.12169]
[1769677383991,39.69,88963.6085,0.0,0.51407,2e-05,171.12108]
[1769677389834,39.69,88971.7008,0.0,0.51426,2e-05,171.13381]
[1769677394839,39.69,88969.3508,0.0,0.5142,2e-05,171.13017]
[1769677399844,39.69,88967.6169,0.0,0.51415,2e-05,171.12749]
[1769677404849,39.69,88968.9062,0.0,0.51418,2e-05,171.12955]
[1769677407416,39.69,88968.5462,0.0,0.51417,2e-05,171.129]
[1769677413284,39.68,88969.0669,0.0,0.51418,2e-05,171.12917]
[1769677418318,39.68,88971.7169,0.0,0.51424,2e-05,171.13336]
[1769677423353,39.68,88971.3869,0.0,0.51423,2e-05,171.13288]
[1769677428874,39.68,88971.4092,0.0,0.51423,2e-05,171.13296]
[1769677434430,39.67,88979.4423,0.0,0.5144,2e-05,171.14578]
[1769677435970,39.67,88980.2523,0.0,0.51441,2e-05,171.14713]
[1769677436131,39.67,88980.2523,0.0,0.51441,2e-05,171.14713]
[1769677436862,39.67,88980.2523,0.0,0.51441,2e-05,171.14713]
[1769677439216,39.66,88981.0954,0.0,0.51443,2e-05,171.14846]
[1769677441035,39.66,88988.3762,0.0,0.5146,2e-05,171.1598]
[1769677444800,39.65,88987.4746,0.0,0.51456,2e-05,171.15866]
[1769677450543,39.65,88989.1177,0.0,0.51459,2e-05,171.16143]
[1769677455577,39.64,88981.6385,0.0,0.51441,2e-05,171.14988]
[1769677460612,39.64,88983.5377,0.0,0.51445,2e-05,171.15288]
[1769677465648,39.64,88988.4677,0.0,0.51456,2e-05,171.16067]
[1769677470683,39.63,88988.2262,0.0,0.51455,2e-05,171.16033]
[1769677470919,39.63,88988.2262,0.0,0.51455,2e-05,171.16033]
[1769677474465,39.63,88985.8462,0.0,0.51449,2e-05,171.15595]
[1769677474674,39.63,88985.8462,0.0,0.51449,2e-05,171.15595]
[1769677474734,39.63,88985.8462,0.0,0.51449,2e-05,171.15595]
[1769677475133,39.63,88985.8462,0.0,0.51449,2e-05,171.15596]
[1769677477828,39.63,88975.1946,0.0,0.51424,2e-05,171.13934]
[1769677479129,39.63,88970.1077,0.0,0.51412,2e-05,171.13139]
[1769677481456,39.63,88971.7477,0.0,0.51416,2e-05,171.13397]
[1769677484891,39.63,88968.6815,0.0,0.51409,2e-05,171.12918]
[1769677490825,39.63,88966.8685,0.0,0.51404,2e-05,171.12636]
[1769677495939,39.63,88966.6815,0.0,0.51404,2e-05,171.12609]
[1769677499418,39.63,88968.4169,0.0,0.51408,2e-05,171.12883]
[1769677500672,39.63,88968.4169,0.0,0.51408,2e-05,171.12883]
[1769677505217,39.63,88981.2662,0.0,0.51437,2e-05,171.14897]
[1769677510956,39.62,88975.6631,0.0,0.51424,2e-05,171.14025]
[1769677515955,39.62,88973.3585,0.0,0.51419,2e-05,171.13666]
[1769677519007,39.62,88970.61,0.0,0.51412,2e-05,171.13238]
[1769677524970,39.62,88968.8431,0.0,0.51408,2e-05,171.12963]
[1769677529910,39.62,88967.8523,0.0,0.51405,2e-05,171.1281]
[1769677534980,39.62,88964.6123,0.0,0.51397,2e-05,171.12234]
[1769677539985,39.62,88962.0746,0.0,0.51391,2e-05,171.11837]
[1769677544885,39.62,88953.4508,0.0,0.51371,2e-05,171.1048]
[1769677549105,39.62,88952.7485,0.0,0.51369,2e-05,171.1037]
[1769677549995,39.62,88943.9823,0.0,0.51349,2e-05,171.08985]
[1769677555000,39.62,88930.8685,0.0,0.51318,2e-05,171.06907]
[1769677560008,39.62,88925.7854,0.0,0.51306,2e-05,171.061]
[1769677565012,39.61,88925.6554,0.0,0.51305,2e-05,171.06082]
[1769677571019,39.61,88924.6769,0.0,0.51303,2e-05,171.05929]
[1769677576423,39.61,88929.41,0.0,0.51314,2e-05,171.06686]
[1769677582029,39.61,88933.5362,0.0,0.51323,2e-05,171.07345]
[1769677587035,39.61,88935.4031,0.0,0.51327,2e-05,171.07645]
[1769677592536,39.61,88935.8169,0.0,0.51328,2e-05,171.07644]
[1769677598049,39.61,88938.8392,0.0,0.51335,2e-05,171.08127]
[1769677598737,39.61,88938.8392,0.0,0.51335,2e-05,171.08127]
[1769677604621,39.6,88939.83,0.0,0.51337,2e-05,171.08288]
[1769677609657,39.6,88937.2215,0.0,0.51331,2e-05,171.07876]
[1769677615065,39.6,88937.1046,0.0,0.5133,2e-05,171.0786]
[1769677620070,39.6,88937.2715,0.0,0.5133,2e-05,171.0789]
[1769677625771,39.6,88943.7123,0.0,0.51345,2e-05,171.08914]
[1769677631081,39.6,88940.1938,0.0,0.51337,2e-05,171.08359]
[1769677636848,39.6,88940.5269,0.0,0.51337,2e-05,171.08416]
[1769677641883,39.6,88941.2585,0.0,0.51339,2e-05,171.08534]
[1769677646918,39.59,88941.4538,0.0,0.51339,2e-05,171.08568]
[1769677652103,39.59,88943.2685,0.0,0.51343,2e-05,171.08788]
[1769677654686,39.59,88943.2654,0.0,0.51343,2e-05,171.08788]
[1769677657072,39.59,88945.6769,0.0,0.51349,2e-05,171.09171]
[1769677659481,39.59,88939.2623,0.0,0.51334,2e-05,171.08155]
[1769677661217,39.59,88928.6308,0.0,0.51309,2e-05,171.06465]
[1769677662410,39.59,88928.6308,0.0,0.51309,2e-05,171.06466]
[1769677668067,39.59,88923.4592,0.0,0.51296,2e-05,171.05643]
[1769677673102,39.59,88922.9038,0.0,0.51295,2e-05,171.05557]
[1769677678129,39.59,88914.7515,0.0,0.51276,2e-05,171.04256]
[1769677678654,39.59,88914.7515,0.0,0.51276,2e-05,171.04256]
[1769677678852,39.59,88914.7515,0.0,0.51276,2e-05,171.04256]
[1769677683709,39.59,88914.5162,0.0,0.51275,2e-05,171.0422]
[1769677689140,39.59,88913.5631,0.0,0.51272,2e-05,171.04069]
[1769677694146,39.59,88915.1854,0.0,0.51276,2e-05,171.04332]
[1769677699151,39.59,88917.6562,0.0,0.51282,2e-05,171.04729]
[1769677704155,39.58,88917.5692,0.0,0.51281,2e-05,171.04718]
[1769677709160,39.58,88916.6885,0.0,0.51279,2e-05,171.04578]
[1769677714165,39.58,88917.3577,0.0,0.51281,2e-05,171.04618]
[1769677719171,39.58,88918.8054,0.0,0.51284,2e-05,171.04851]
[1769677719836,39.58,88918.8054,0.0,0.51284,2e-05,171.04851]
[1769677725177,39.58,88924.8377,0.0,0.51298,2e-05,171.05818]
[1769677730181,39.58,88925.9031,0.0,0.513,2e-05,171.05989]
[1769677735186,39.58,88925.8408,0.0,0.513,2e-05,171.05981]
[1769677736266,39.58,88925.91,0.0,0.513,2e-05,171.05993]
[1769677740191,39.58,88947.3569,0.0,0.5135,2e-05,171.09402]
[1769677745965,39.58,88946.3792,0.0,0.51348,2e-05,171.09249]
[1769677747389,39.58,88946.1792,0.0,0.51347,2e-05,171.09219]
[1769677747435,39.58,88946.1792,0.0,0.51347,2e-05,171.09219]
[1769677747677,39.58,88946.1792,0.0,0.51347,2e-05,171.09219]
[1769677748955,39.58,88931.0446,0.0,0.51312,2e-05,171.06816]
[1769677750959,39.58,88913.4685,0.0,0.5127,2e-05,171.04009]
[1769677753088,39.58,88906.4385,0.0,0.51254,2e-05,171.02882]
[1769677753122,39.58,88906.4385,0.0,0.51254,2e-05,171.02882]
[1769677754257,39.58,88905.6369,0.0,0.51252,2e-05,171.02754]
[1769677755386,39.58,88905.6369,0.0,0.51252,2e-05,171.02754]
[1769677755490,39.58,88905.6369,0.0,0.51252,2e-05,171.02754]
[1769677755678,39.58,88905.6369,0.0,0.51252,2e-05,171.02754]
[1769677756749,39.58,88905.6369,0.0,0.51252,2e-05,171.02754]
[1769677756876,39.58,88905.6369,0.0,0.51252,2e-05,171.02754]
[1769677756979,39.58,88905.6369,0.0,0.51252,2e-05,171.02754]
[1769677757958,39.58,88905.6369,0.0,0.51252,2e-05,171.02754]
[1769677758222,39.57,88905.6369,0.0,0.51252,2e-05,171.02755]
[1769677758340,39.57,88905.6369,0.0,0.51252,2e-05,171.02755]
[1769677758703,39.57,88905.6369,0.0,0.51252,2e-05,171.02756]
[1769677762556,39.57,88887.0992,0.0,0.51208,2e-05,170.99767]
[1769677766485,39.57,88881.7438,0.0,0.51195,2e-05,170.98901]
[1769677767390,39.57,88881.7438,0.0,0.51195,2e-05,170.98901]
[1769677767782,39.57,88881.7438,0.0,0.51195,2e-05,170.98901]
[1769677767940,39.57,88881.7438,0.0,0.51195,2e-05,170.98901]
[1769677769908,39.57,88877.7608,0.0,0.51186,2e-05,170.98255]
[1769677775043,39.57,88867.9723,0.0,0.51163,2e-05,170.96594]
[1769677775417,39.57,88867.9723,0.0,0.51163,2e-05,170.96594]
[1769677780857,39.57,88876.2538,0.0,0.51182,2e-05,170.97943]
[1769677785892,39.57,88886.5677,0.0,0.51206,2e-05,170.99618]
[1769677790927,39.57,88886.9615,0.0,0.51207,2e-05,170.99684]
[1769677795963,39.57,88888.9408,0.0,0.51212,2e-05,171.00006]
[1769677799279,39.57,88889.2469,0.0,0.51212,2e-05,171.00057]
[1769677799323,39.57,88889.2469,0.0,0.51212,2e-05,171.00057]
[1769677799992,39.57,88889.2469,0.0,0.51212,2e-05,171.00058]
[1769677803014,39.57,88891.4092,0.0,0.51217,2e-05,171.00408]
[1769677806988,39.57,88892.1338,0.0,0.51219,2e-05,171.00528]
[1769677807040,39.57,88892.1338,0.0,0.51219,2e-05,171.00528]
[1769677811974,39.57,88890.3654,0.0,0.51215,2e-05,171.00242]
[1769677816707,39.57,88894.2185,0.0,0.51223,2e-05,171.00866]
[1769677816937,39.57,88894.2185,0.0,0.51223,2e-05,171.00866]
[1769677820723,39.56,88897.0069,0.0,0.5123,2e-05,171.01318]
[1769677822142,39.56,88897.0069,0.0,0.5123,2e-05,171.01318]
[1769677822205,39.56,88897.0069,0.0,0.5123,2e-05,171.01318]
[1769677827288,39.56,88887.4031,0.0,0.51207,2e-05,170.99769]
[1769677828669,39.56,88887.3454,0.0,0.51207,2e-05,170.9976]
[1769677829680,39.56,88887.3454,0.0,0.51207,2e-05,170.9976]
[1769677830927,39.56,88887.3454,0.0,0.51207,2e-05,170.99761]
[1769677836243,39.56,88872.4208,0.0,0.51172,2e-05,170.9727]
[1769677837560,39.56,88872.3377,0.0,0.51171,2e-05,170.97256]
[1769677837567,39.56,88872.3377,0.0,0.51171,2e-05,170.97256]
[1769677841549,39.56,88879.1431,0.0,0.51187,2e-05,170.98363]
[1769677847308,39.56,88881.0692,0.0,0.51192,2e-05,170.98678]
[1769677851006,39.56,88882.5746,0.0,0.51195,2e-05,170.98923]
[1769677854228,39.56,88875.8638,0.0,0.51179,2e-05,170.97834]
[1769677855918,39.56,88875.3885,0.0,0.51178,2e-05,170.97757]
[1769677859675,39.56,88873.7169,0.0,0.51174,2e-05,170.97486]
[1769677864053,39.56,88874.9162,0.0,0.51177,2e-05,170.97682]
[1769677868147,39.56,88873.5108,0.0,0.51174,2e-05,170.97454]
[1769677873334,39.56,88869.8654,0.0,0.51165,2e-05,170.96861]
[1769677874884,39.56,88869.0615,0.0,0.51163,2e-05,170.9673]
[1769677879029,39.56,88869.3554,0.0,0.51164,2e-05,170.96778]
[1769677884345,39.56,88871.6431,0.0,0.51169,2e-05,170.97152]
[1769677889350,39.56,88873.0362,0.0,0.51172,2e-05,170.97379]
[1769677894355,39.56,88873.2269,0.0,0.51173,2e-05,170.97342]
[1769677899360,39.56,88873.3838,0.0,0.51173,2e-05,170.97368]
[1769677904365,39.56,88872.5369,0.0,0.51171,2e-05,170.97231]
[1769677909370,39.56,88872.6292,0.0,0.51171,2e-05,170.97247]
[1769677914375,39.56,88870.4223,0.0,0.51166,2e-05,170.96888]
[1769677919922,39.56,88862.4131,0.0,0.51147,2e-05,170.95582]
[1769677925386,39.56,88861.9962,0.0,0.51146,2e-05,170.95514]
[1769677930391,39.56,88861.3838,0.0,0.51145,2e-05,170.95414]
[1769677934887,39.56,88860.6177,0.0,0.51143,2e-05,170.95289]
[1769677939037,39.56,88861.0823,0.0,0.51144,2e-05,170.95365]
[1769677945406,39.56,88858.4469,0.0,0.51138,2e-05,170.94934]
[1769677950411,39.56,88859.2792,0.0,0.5114,2e-05,170.9507]
[1769677955496,39.56,88860.1354,0.0,0.51142,2e-05,170.9514]
[1769677962132,39.55,88865.1269,0.0,0.51153,2e-05,170.95956]
[1769677967167,39.55,88866.1123,0.0,0.51156,2e-05,170.96117]
[1769677969034,39.55,88866.1977,0.0,0.51156,2e-05,170.96131]
[1769677974216,39.55,88866.5792,0.0,0.51157,2e-05,170.96194]
[1769677979251,39.55,88865.5223,0.0,0.51154,2e-05,170.96022]
[1769677979920,39.55,88865.5223,0.0,0.51154,2e-05,170.96022]
[1769677985294,39.55,88860.3938,0.0,0.51142,2e-05,170.95184]
[1769677990328,39.55,88859.9115,0.0,0.51141,2e-05,170.95105]
[1769677995363,39.55,88859.5554,0.0,0.5114,2e-05,170.95047]
[1769678000463,39.55,88858.7923,0.0,0.51138,2e-05,170.94922]
[1769678006469,39.55,88857.7892,0.0,0.51136,2e-05,170.94758]
[1769678011476,39.55,88857.4338,0.0,0.51135,2e-05,170.9463]
[1769678016481,39.55,88854.8285,0.0,0.51129,2e-05,170.94204]
[1769678021486,39.55,88855.5831,0.0,0.51131,2e-05,170.94327]
[1769678026491,39.55,88849.2838,0.0,0.51116,2e-05,170.93294]
[1769678031497,39.55,88848.0877,0.0,0.51113,2e-05,170.93097]
[1769678031763,39.55,88848.0877,0.0,0.51113,2e-05,170.93097]
[1769678032498,39.55,88838.2115,0.0,0.5109,2e-05,170.91472]
[1769678037503,39.55,88828.6846,0.0,0.51067,2e-05,170.899]
[1769678042508,39.55,88829.5946,0.0,0.51069,2e-05,170.90052]
[1769678047260,39.55,88830.3077,0.0,0.5107,2e-05,170.90177]
[1769678050455,39.55,88833.0862,0.0,0.51077,2e-05,170.90641]
[1769678055521,39.55,88833.2308,0.0,0.51077,2e-05,170.90667]
[1769678061528,39.55,88833.5362,0.0,0.51077,2e-05,170.90719]
[1769678066533,39.54,88833.7792,0.0,0.51078,2e-05,170.9076]
[1769678071538,39.54,88836.1169,0.0,0.51082,2e-05,170.91086]
[1769678076543,39.54,88835.6215,0.0,0.51081,2e-05,170.91006]
[1769678081966,39.54,88836.8269,0.0,0.51084,2e-05,170.91206]
[1769678087001,39.54,88834.95,0.0,0.51079,2e-05,170.90897]
[1769678092036,39.54,88832.7915,0.0,0.51074,2e-05,170.90542]
[1769678097071,39.54,88836.0215,0.0,0.51082,2e-05,170.91076]
[1769678102106,39.54,88838.0369,0.0,0.51086,2e-05,170.9141]
[1769678107575,39.53,88841.1177,0.0,0.51092,2e-05,170.91932]
[1769678113183,39.52,88850.4677,0.0,0.51113,2e-05,170.93486]
[1769678114602,39.52,88850.6077,0.0,0.51113,2e-05,170.93509]
[1769678120588,39.52,88851.8923,0.0,0.51116,2e-05,170.93722]
[1769678125593,39.52,88852.4262,0.0,0.51117,2e-05,170.9381]
[1769678126025,39.52,88852.4262,0.0,0.51117,2e-05,170.9381]
[1769678130433,39.52,88852.7315,0.0,0.51118,2e-05,170.93862]
[1769678130488,39.52,88852.7315,0.0,0.51118,2e-05,170.93862]
[1769678133416,39.52,88853.0262,0.0,0.51119,2e-05,170.9384]
[1769678135050,39.52,88863.7362,0.0,0.51144,2e-05,170.95594]
[1769678139653,39.52,88879.9054,0.0,0.51182,2e-05,170.98229]
[1769678145407,39.52,88884.5115,0.0,0.51193,2e-05,170.98978]
[1769678150619,39.52,88881.4123,0.0,0.51185,2e-05,170.98475]
[1769678156624,39.52,88880.6169,0.0,0.51184,2e-05,170.98347]
[1769678159529,39.52,88880.4992,0.0,0.51183,2e-05,170.98328]
[1769678160960,39.52,88880.4992,0.0,0.51183,2e-05,170.98328]
[1769678161330,39.52,88880.4992,0.0,0.51183,2e-05,170.98328]
[1769678161895,39.52,88880.4992,0.0,0.51183,2e-05,170.98329]
[1769678163454,39.52,88880.4085,0.0,0.51183,2e-05,170.98315]
[1769678168093,39.52,88867.7431,0.0,0.51153,2e-05,170.96254]
[1769678173607,39.52,88855.9977,0.0,0.51125,2e-05,170.94331]
[1769678174919,39.52,88855.5769,0.0,0.51124,2e-05,170.94262]
[1769678180658,39.52,88844.8277,0.0,0.51099,2e-05,170.92498]
[1769678185663,39.52,88845.1531,0.0,0.511,2e-05,170.92552]
[1769678190668,39.51,88845.0092,0.0,0.51099,2e-05,170.9253]
[1769678195673,39.51,88843.5146,0.0,0.51096,2e-05,170.92215]
[1769678200678,39.51,88842.4246,0.0,0.51093,2e-05,170.92036]
[1769678200681,39.51,88842.4246,0.0,0.51093,2e-05,170.92036]
[1769678206684,39.52,88842.9638,0.0,0.51094,2e-05,170.92123]
[1769678211689,39.52,88842.7931,0.0,0.51094,2e-05,170.92093]
[1769678216694,39.52,88845.1731,0.0,0.511,2e-05,170.92484]
[1769678221699,39.52,88846.5631,0.0,0.51103,2e-05,170.92711]
[1769678226704,39.52,88848.2115,0.0,0.51107,2e-05,170.92981]
[1769678231709,39.52,88853.4731,0.0,0.5112,2e-05,170.93844]
[1769678236714,39.52,88854.1523,0.0,0.51121,2e-05,170.93954]
[1769678241719,39.52,88864.9431,0.0,0.51147,2e-05,170.9572]
[1769678247121,39.52,88864.4723,0.0,0.51146,2e-05,170.95642]
[1769678248825,39.52,88865.5331,0.0,0.51148,2e-05,170.95816]
[1769678249417,39.52,88865.5331,0.0,0.51148,2e-05,170.95816]
[1769678250262,39.52,88865.5331,0.0,0.51148,2e-05,170.95816]
[1769678250364,39.52,88865.5331,0.0,0.51148,2e-05,170.95816]
[1769678252157,39.52,88886.7546,0.0,0.51198,2e-05,170.99198]
[1769678257192,39.52,88900.1908,0.0,0.5123,2e-05,171.01369]
[1769678262227,39.52,88893.7231,0.0,0.51215,2e-05,171.00323]
[1769678266993,39.52,88893.2431,0.0,0.51214,2e-05,171.00244]
[1769678267262,39.52,88893.2431,0.0,0.51214,2e-05,171.00244]
[1769678272750,39.52,88875.76,0.0,0.51173,2e-05,170.97409]
[1769678272753,39.52,88875.76,0.0,0.51173,2e-05,170.97409]
[1769678272795,39.52,88875.76,0.0,0.51173,2e-05,170.97409]
[1769678278339,39.52,88876.3331,0.0,0.51174,2e-05,170.97502]
[1769678283374,39.52,88878.8723,0.0,0.5118,2e-05,170.97916]
[1769678285761,39.52,88879.1969,0.0,0.51181,2e-05,170.97968]
[1769678291432,39.52,88871.4285,0.0,0.51163,2e-05,170.96704]
[1769678296774,39.52,88872.6223,0.0,0.51165,2e-05,170.96899]
[1769678301779,39.52,88872.9969,0.0,0.51166,2e-05,170.9696]
[1769678307542,39.52,88872.3515,0.0,0.51165,2e-05,170.96855]
[1769678311334,39.52,88872.9715,0.0,0.51166,2e-05,170.96956]
[1769678316605,39.52,88877.7723,0.0,0.51177,2e-05,170.97668]
[1769678321800,39.52,88876.9346,0.0,0.51175,2e-05,170.97532]
[1769678326804,39.52,88876.3331,0.0,0.51174,2e-05,170.97434]
[1769678332125,39.52,88875.9423,0.0,0.51173,2e-05,170.97371]
[1769678337752,39.52,88872.4615,0.0,0.51165,2e-05,170.96804]
[1769678339214,39.52,88873.1315,0.0,0.51166,2e-05,170.96913]
[1769678339328,39.52,88873.1315,0.0,0.51166,2e-05,170.96913]
[1769678341925,39.52,88872.4246,0.0,0.51165,2e-05,170.96798]
[1769678345612,39.52,88873.6354,0.0,0.51168,2e-05,170.96995]
[1769678349070,39.52,88876.3377,0.0,0.51174,2e-05,170.97436]
[1769678354832,39.52,88878.2362,0.0,0.51178,2e-05,170.97748]
[1769678359837,39.52,88880.0515,0.0,0.51182,2e-05,170.98046]
[1769678364844,39.52,88882.6846,0.0,0.51188,2e-05,170.98477]
[1769678367185,39.51,88882.5323,0.0,0.51188,2e-05,170.98454]
[1769678372853,39.51,88878.5854,0.0,0.51178,2e-05,170.97747]
[1769678376244,39.51,88877.4869,0.0,0.51175,2e-05,170.97569]
[1769678381861,39.51,88881.4554,0.0,0.51185,2e-05,170.98216]
[1769678387867,39.51,88879.75,0.0,0.5118,2e-05,170.97942]
[1769678390935,39.51,88881.8823,0.0,0.51185,2e-05,170.9829]
[1769678391048,39.51,88881.8823,0.0,0.51185,2e-05,170.9829]
[1769678396503,39.51,88886.6254,0.0,0.51196,2e-05,170.99061]
[1769678396516,39.51,88886.6254,0.0,0.51196,2e-05,170.99061]
[1769678401884,39.51,88888.1185,0.0,0.512,2e-05,170.99302]
[1769678407809,39.51,88882.5623,0.0,0.51187,2e-05,170.98399]
[1769678408052,39.51,88882.5623,0.0,0.51187,2e-05,170.98399]
[1769678411863,39.51,88862.57,0.0,0.5114,2e-05,170.95141]
[1769678417903,39.51,88861.5146,0.0,0.51137,2e-05,170.94968]
[1769678420128,39.51,88861.0962,0.0,0.51136,2e-05,170.94899]
[1769678425370,39.51,88865.8377,0.0,0.51148,2e-05,170.95673]
[1769678430404,39.51,88865.8969,0.0,0.51148,2e-05,170.95682]
[1769678435439,39.51,88864.5769,0.0,0.51145,2e-05,170.95397]
[1769678440474,39.51,88864.7546,0.0,0.51145,2e-05,170.95425]
[1769678445509,39.51,88864.3485,0.0,0.51144,2e-05,170.95358]
[1769678450934,39.51,88862.7485,0.0,0.51141,2e-05,170.95096]
[1769678456586,39.51,88863.1492,0.0,0.51142,2e-05,170.95161]
[1769678461621,39.51,88863.1585,0.0,0.51142,2e-05,170.95162]
[1769678466954,39.51,88865.9015,0.0,0.51148,2e-05,170.95609]
[1769678471959,39.51,88865.9762,0.0,0.51148,2e-05,170.95621]
[1769678472479,39.51,88865.9762,0.0,0.51148,2e-05,170.95621]
[1769678477733,39.51,88877.4146,0.0,0.51175,2e-05,170.97485]
[1769678482768,39.51,88880.12,0.0,0.51182,2e-05,170.97925]
[1769678483698,39.51,88880.12,0.0,0.51182,2e-05,170.97925]
[1769678485615,39.51,88880.5931,0.0,0.51183,2e-05,170.98002]
[1769678485756,39.51,88880.5931,0.0,0.51183,2e-05,170.98002]
[1769678485789,39.51,88880.5931,0.0,0.51183,2e-05,170.98002]
[1769678487292,39.51,88881.5769,0.0,0.51185,2e-05,170.98161]
[1769678492838,39.52,88893.9808,0.0,0.51214,2e-05,171.00099]
[1769678497873,39.52,88895.0546,0.0,0.51217,2e-05,171.00271]
[1769678502908,39.52,88898.7377,0.0,0.51226,2e-05,171.00864]
[1769678507995,39.52,88905.2469,0.0,0.51241,2e-05,171.01912]
[1769678511885,39.52,88904.92,0.0,0.51241,2e-05,171.01858]
[1769678517005,39.52,88904.8369,0.0,0.51241,2e-05,171.01842]
[1769678522011,39.52,88904.4669,0.0,0.5124,2e-05,171.01781]
[1769678523783,39.52,88904.4408,0.0,0.5124,2e-05,171.01777]
[1769678529018,39.52,88900.44,0.0,0.51231,2e-05,171.01131]
[1769678534023,39.52,88895.5585,0.0,0.51219,2e-05,171.00342]
[1769678535347,39.52,88894.9285,0.0,0.51218,2e-05,171.00239]
[1769678535447,39.52,88894.9285,0.0,0.51218,2e-05,171.00239]
[1769678541030,39.52,88892.6262,0.0,0.51212,2e-05,170.99866]
[1769678545720,39.52,88892.2838,0.0,0.51212,2e-05,170.9981]
[1769678550381,39.52,88893.8385,0.0,0.51215,2e-05,171.00061]
[1769678550482,39.52,88893.8385,0.0,0.51215,2e-05,171.00061]
[1769678556045,39.52,88898.7985,0.0,0.51227,2e-05,171.00791]
[1769678561050,39.52,88899.7592,0.0,0.51229,2e-05,171.00944]
[1769678561416,39.52,88899.7592,0.0,0.51229,2e-05,171.00944]
[1769678561517,39.52,88899.7592,0.0,0.51229,2e-05,171.00944]
[1769678567056,39.53,88906.9354,0.0,0.51247,2e-05,171.02096]
[1769678572061,39.53,88907.5969,0.0,0.51248,2e-05,171.02199]
[1769678577066,39.53,88907.5777,0.0,0.51249,2e-05,171.02192]
[1769678582445,39.53,88907.7377,0.0,0.51249,2e-05,171.02215]
[1769678587498,39.53,88913.3831,0.0,0.51263,2e-05,171.03117]
[1769678592533,39.53,88916.5438,0.0,0.5127,2e-05,171.03621]
[1769678593506,39.53,88916.5438,0.0,0.5127,2e-05,171.03621]
[1769678595459,39.53,88916.1977,0.0,0.5127,2e-05,171.03565]
[1769678595554,39.53,88916.1977,0.0,0.5127,2e-05,171.03564]
[1769678600589,39.53,88911.1731,0.0,0.51258,2e-05,171.02757]
[1769678605624,39.54,88909.5885,0.0,0.51254,2e-05,171.02501]
[1769678610659,39.54,88909.1477,0.0,0.51254,2e-05,171.02429]
[1769678615694,39.54,88906.5185,0.0,0.51247,2e-05,171.01935]
[1769678621111,39.54,88905.3792,0.0,0.51245,2e-05,171.0175]
[1769678626116,39.54,88904.3631,0.0,0.51243,2e-05,171.01585]
[1769678631806,39.54,88902.9677,0.0,0.51239,2e-05,171.01359]
[1769678634424,39.54,88901.9354,0.0,0.51237,2e-05,171.01193]
[1769678634827,39.54,88901.9354,0.0,0.51237,2e-05,171.01192]
[1769678636339,39.54,88900.6515,0.0,0.51234,2e-05,171.00986]
[1769678639247,39.54,88892.0962,0.0,0.51214,2e-05,170.99604]
[1769678644729,39.54,88889.6562,0.0,0.51208,2e-05,170.99209]
[1769678650939,39.54,88890.0323,0.0,0.51209,2e-05,170.9927]
[1769678656147,39.54,88880.9038,0.0,0.51188,2e-05,170.97789]
[1769678661152,39.54,88881.1854,0.0,0.51188,2e-05,170.97834]
[1769678667053,39.54,88880.0031,0.0,0.51186,2e-05,170.97641]
[1769678667901,39.54,88880.0031,0.0,0.51186,2e-05,170.97641]
[1769678672583,39.54,88888.2377,0.0,0.51205,2e-05,170.98906]
[1769678673095,39.54,88888.2377,0.0,0.51205,2e-05,170.98906]
[1769678678130,39.54,88888.7485,0.0,0.51206,2e-05,170.98987]
[1769678678902,39.54,88888.7485,0.0,0.51206,2e-05,170.98987]
[1769678679399,39.54,88888.7485,0.0,0.51206,2e-05,170.98987]
[1769678685176,39.54,88888.6954,0.0,0.51206,2e-05,170.98977]
[1769678690181,39.54,88888.8169,0.0,0.51207,2e-05,170.98995]
[1769678695186,39.54,88889.0238,0.0,0.51207,2e-05,170.99027]
[1769678700191,39.55,88889.5969,0.0,0.51209,2e-05,170.99118]
[1769678705032,39.55,88890.0408,0.0,0.5121,2e-05,170.99189]
[1769678705037,39.55,88890.0408,0.0,0.5121,2e-05,170.99189]
[1769678705133,39.55,88890.0408,0.0,0.5121,2e-05,170.99189]
[1769678706411,39.55,88890.0408,0.0,0.5121,2e-05,170.99189]
[1769678712204,39.54,88890.9162,0.0,0.51212,2e-05,170.99333]
[1769678717209,39.54,88892.9454,0.0,0.51217,2e-05,170.99662]
[1769678722214,39.54,88892.7446,0.0,0.51216,2e-05,170.99631]
[1769678727219,39.54,88893.4631,0.0,0.51218,2e-05,170.99749]
[1769678732224,39.54,88894.9254,0.0,0.51221,2e-05,170.99917]
[1769678735116,39.54,88895.3262,0.0,0.51221,2e-05,170.99987]
[1769678740232,39.53,88895.3338,0.0,0.5122,2e-05,171.00002]
[1769678740236,39.53,88895.3338,0.0,0.5122,2e-05,171.00002]
[1769678746017,39.53,88895.5977,0.0,0.51221,2e-05,171.00051]
[1769678750953,39.52,88894.8785,0.0,0.51218,2e-05,170.99947]
[1769678756248,39.52,88895.4162,0.0,0.51219,2e-05,171.00035]
[1769678761254,39.52,88895.52,0.0,0.51219,2e-05,171.00052]
[1769678764827,39.52,88895.56,0.0,0.51219,2e-05,171.00061]
[1769678770777,39.52,88895.2954,0.0,0.51218,2e-05,171.00029]
[1769678776268,39.52,88895.4923,0.0,0.51218,2e-05,171.00064]
[1769678781273,39.52,88894.7169,0.0,0.51216,2e-05,170.99939]
[1769678786278,39.52,88891.7477,0.0,0.51209,2e-05,170.9946]
[1769678791924,39.51,88890.7154,0.0,0.51207,2e-05,170.99224]
[1769678796960,39.51,88886.8731,0.0,0.51197,2e-05,170.98603]
[1769678801995,39.51,88882.79,0.0,0.51188,2e-05,170.97941]
[1769678807299,39.51,88886.5769,0.0,0.51197,2e-05,170.98556]
[1769678813072,39.51,88886.06,0.0,0.51195,2e-05,170.98473]
[1769678816428,39.51,88886.3346,0.0,0.51196,2e-05,170.98518]
[1769678816463,39.51,88886.3346,0.0,0.51196,2e-05,170.98518]
[1769678822135,39.51,88884.2731,0.0,0.51191,2e-05,170.98185]
[1769678827170,39.51,88885.4438,0.0,0.51194,2e-05,170.98375]
[1769678831312,39.51,88889.67,0.0,0.51204,2e-05,170.9906]
[1769678836328,39.51,88889.6738,0.0,0.51204,2e-05,170.99062]
[1769678842275,39.51,88889.0438,0.0,0.51202,2e-05,170.9896]
[1769678847310,39.51,88888.2492,0.0,0.512,2e-05,170.98832]
[1769678852344,39.51,88887.9638,0.0,0.51199,2e-05,170.98717]
[1769678852984,39.51,88887.9638,0.0,0.51199,2e-05,170.98717]
[1769678858350,39.51,88884.5723,0.0,0.51191,2e-05,170.98168]
[1769678863355,39.51,88885.4354,0.0,0.51193,2e-05,170.98308]
[1769678868361,39.51,88884.0554,0.0,0.5119,2e-05,170.98085]
[1769678873366,39.51,88883.7985,0.0,0.51189,2e-05,170.98044]
[1769678875333,39.51,88883.7477,0.0,0.51189,2e-05,170.98036]
[1769678880374,39.51,88883.2531,0.0,0.51188,2e-05,170.97956]
[1769678885379,39.51,88884.4992,0.0,0.51191,2e-05,170.98159]
[1769678888646,39.51,88886.8715,0.0,0.51197,2e-05,170.98544]
[1769678894388,39.51,88877.4585,0.0,0.51174,2e-05,170.97016]
[1769678899394,39.51,88877.0823,0.0,0.51173,2e-05,170.96956]
[1769678904399,39.51,88878.9808,0.0,0.51178,2e-05,170.97265]
[1769678909404,39.51,88877.8054,0.0,0.51175,2e-05,170.97074]
[1769678914409,39.51,88877.8138,0.0,0.51175,2e-05,170.97007]
[1769678919415,39.51,88878.2792,0.0,0.51176,2e-05,170.97083]
[1769678924841,39.51,88875.4392,0.0,0.51169,2e-05,170.96622]
[1769678929909,39.51,88874.3562,0.0,0.51167,2e-05,170.96447]
[1769678935431,39.51,88874.7592,0.0,0.51167,2e-05,170.96514]
[1769678940436,39.5,88875.3985,0.0,0.51169,2e-05,170.9662]
[1769678945441,39.5,88875.9838,0.0,0.5117,2e-05,170.96717]
[1769678946981,39.5,88875.9746,0.0,0.5117,2e-05,170.96715]
[1769678952063,39.5,88862.8638,0.0,0.51139,2e-05,170.94579]
[1769678957098,39.5,88863.8415,0.0,0.51141,2e-05,170.94741]
[1769678962133,39.5,88863.4985,0.0,0.5114,2e-05,170.94687]
[1769678967168,39.5,88862.6354,0.0,0.51138,2e-05,170.94548]
[1769678972204,39.5,88863.4446,0.0,0.5114,2e-05,170.94613]
[1769678974148,39.5,88863.3508,0.0,0.51139,2e-05,170.94598]
[1769678974908,39.5,88863.3508,0.0,0.51139,2e-05,170.94598]
[1769678980260,39.5,88865.4008,0.0,0.51144,2e-05,170.94935]
[1769678985295,39.5,88865.4077,0.0,0.51144,2e-05,170.94938]
[1769678991488,39.49,88863.8623,0.0,0.5114,2e-05,170.94688]
[1769678997379,39.49,88860.17,0.0,0.51131,2e-05,170.94087]
[1769679002414,39.49,88860.4385,0.0,0.51132,2e-05,170.94133]
[1769679007453,39.49,88859.6277,0.0,0.51129,2e-05,170.94002]
[1769679010888,39.49,88859.2769,0.0,0.51129,2e-05,170.93946]
[1769679011481,39.49,88859.2769,0.0,0.51129,2e-05,170.93946]
[1769679016513,39.49,88850.3623,0.0,0.51107,2e-05,170.92487]
[1769679021518,39.49,88849.9685,0.0,0.51106,2e-05,170.92425]
[1769679026523,39.49,88850.3577,0.0,0.51107,2e-05,170.92493]
[1769679031528,39.48,88851.2762,0.0,0.51109,2e-05,170.92577]
[1769679036534,39.48,88852.4531,0.0,0.51111,2e-05,170.92774]
[1769679041538,39.48,88852.2823,0.0,0.5111,2e-05,170.92749]
[1769679046543,39.48,88852.1523,0.0,0.5111,2e-05,170.9273]
[1769679051548,39.48,88851.3408,0.0,0.51108,2e-05,170.926]
[1769679056553,39.48,88851.4062,0.0,0.51108,2e-05,170.92614]
[1769679061558,39.47,88849.4115,0.0,0.51103,2e-05,170.92289]
[1769679066567,39.47,88844.8292,0.0,0.51092,2e-05,170.91537]
[1769679068404,39.47,88844.0138,0.0,0.5109,2e-05,170.91404]
[1769679068464,39.47,88844.0138,0.0,0.5109,2e-05,170.91404]
[1769679073575,39.47,88837.9985,0.0,0.51075,2e-05,170.90414]
[1769679078580,39.47,88837.5946,0.0,0.51074,2e-05,170.9035]
[1769679083585,39.47,88834.9246,0.0,0.51067,2e-05,170.89912]
[1769679088590,39.47,88835.1562,0.0,0.51068,2e-05,170.89952]
[1769679088593,39.47,88835.1562,0.0,0.51068,2e-05,170.89952]
[1769679094063,39.47,88834.3338,0.0,0.51066,2e-05,170.8975]
[1769679099572,39.46,88834.5285,0.0,0.51066,2e-05,170.89784]
[1769679105607,39.46,88833.5369,0.0,0.51063,2e-05,170.89624]
[1769679108003,39.46,88833.4754,0.0,0.51063,2e-05,170.89615]
[1769679108162,39.46,88833.4754,0.0,0.51063,2e-05,170.89615]
[1769679108786,39.46,88833.4754,0.0,0.51063,2e-05,170.89615]
[1769679109169,39.46,88833.4754,0.0,0.51063,2e-05,170.89616]
[1769679112903,39.46,88821.0938,0.0,0.51034,2e-05,170.87564]
[1769679118620,39.46,88812.5377,0.0,0.51013,2e-05,170.8614]
[1769679124314,39.46,88808.8569,0.0,0.51005,2e-05,170.85526]
[1769679127129,39.46,88804.8446,0.0,0.50995,2e-05,170.84856]
[1769679130194,39.46,88804.8446,0.0,0.50995,2e-05,170.84856]
[1769679135351,39.46,88807.1215,0.0,0.51,2e-05,170.85237]
[1769679135640,39.46,88807.1215,0.0,0.51,2e-05,170.85237]
[1769679141393,39.46,88801.9946,0.0,0.50988,2e-05,170.8438]
[1769679146428,39.46,88801.9092,0.0,0.50988,2e-05,170.84366]
[1769679151463,39.46,88802.1546,0.0,0.50989,2e-05,170.84338]
[1769679156500,39.46,88802.0038,0.0,0.50988,2e-05,170.84313]
[1769679161534,39.46,88802.4969,0.0,0.50989,2e-05,170.84396]
[1769679166569,39.46,88801.5862,0.0,0.50987,2e-05,170.84244]
[1769679171604,39.46,88794.8208,0.0,0.50971,2e-05,170.8311]
[1769679176641,39.46,88795.45,0.0,0.50973,2e-05,170.83216]
[1769679181683,39.46,88798.1523,0.0,0.50979,2e-05,170.83669]
[1769679186688,39.46,88797.9523,0.0,0.50979,2e-05,170.83636]
[1769679191693,39.46,88797.9315,0.0,0.50979,2e-05,170.83632]
[1769679196698,39.46,88798.4269,0.0,0.5098,2e-05,170.83715]
[1769679201704,39.46,88801.2908,0.0,0.50986,2e-05,170.84195]
[1769679206709,39.46,88802.0185,0.0,0.50988,2e-05,170.84317]
[1769679211714,39.46,88806.9462,0.0,0.51,2e-05,170.85072]
[1769679216720,39.46,88806.6469,0.0,0.50999,2e-05,170.85022]
[1769679222725,39.46,88807.7262,0.0,0.51002,2e-05,170.85203]
[1769679227730,39.46,88813.9992,0.0,0.51016,2e-05,170.8625]
[1769679230457,39.46,88812.6169,0.0,0.51013,2e-05,170.8602]
[1769679235739,39.46,88807.0431,0.0,0.51,2e-05,170.8509]
[1769679237462,39.46,88805.45,0.0,0.50996,2e-05,170.84824]
[1769679242746,39.46,88795.9569,0.0,0.50974,2e-05,170.83235]
[1769679247751,39.46,88797.1338,0.0,0.50976,2e-05,170.83432]
[1769679253174,39.46,88797.5092,0.0,0.50977,2e-05,170.83495]
[1769679258209,39.46,88803.4969,0.0,0.50991,2e-05,170.84498]
[1769679263247,39.46,88807.5738,0.0,0.51001,2e-05,170.85179]
[1769679268248,39.46,88816.2877,0.0,0.51022,2e-05,170.86632]
[1769679273514,39.46,88824.2377,0.0,0.5104,2e-05,170.87886]
[1769679279359,39.46,88822.8223,0.0,0.51037,2e-05,170.87652]
[1769679284394,39.46,88823.4138,0.0,0.51038,2e-05,170.87751]
[1769679289796,39.45,88817.0769,0.0,0.51023,2e-05,170.86698]
[1769679295803,39.45,88817.2423,0.0,0.51023,2e-05,170.86726]
[1769679301513,39.45,88820.3308,0.0,0.51031,2e-05,170.87241]
[1769679306548,39.45,88822.6231,0.0,0.51036,2e-05,170.87623]
[1769679307929,39.45,88822.6546,0.0,0.51036,2e-05,170.87628]
[1769679313597,39.45,88824.1077,0.0,0.51039,2e-05,170.87872]
[1769679318632,39.45,88826.0046,0.0,0.51043,2e-05,170.88189]
[1769679323668,39.45,88827.4254,0.0,0.51047,2e-05,170.88427]
[1769679328702,39.45,88830.4577,0.0,0.51054,2e-05,170.88932]
[1769679333737,39.45,88831.2331,0.0,0.51055,2e-05,170.88993]
[1769679338772,39.45,88827.1577,0.0,0.51045,2e-05,170.8832]
[1769679343807,39.45,88827.2031,0.0,0.51045,2e-05,170.88329]
[1769679348855,39.44,88826.7854,0.0,0.51044,2e-05,170.88261]
[1769679353861,39.44,88825.5946,0.0,0.51041,2e-05,170.88066]
[1769679359866,39.44,88826.7638,0.0,0.51044,2e-05,170.88262]
[1769679363870,39.44,88826.6769,0.0,0.51043,2e-05,170.88249]
[1769679368875,39.44,88826.6223,0.0,0.51043,2e-05,170.88242]
[1769679373880,39.44,88825.7831,0.0,0.51041,2e-05,170.88103]
[1769679376930,39.44,88827.0523,0.0,0.51044,2e-05,170.88314]
[1769679377884,39.44,88827.2615,0.0,0.51044,2e-05,170.88349]
[1769679382889,39.44,88828.2546,0.0,0.51047,2e-05,170.88514]
[1769679386189,39.44,88828.4692,0.0,0.51047,2e-05,170.8855]
[1769679386893,39.44,88828.5954,0.0,0.51048,2e-05,170.88571]
[1769679391898,39.44,88828.8515,0.0,0.51048,2e-05,170.88545]
[1769679396903,39.44,88829.5962,0.0,0.5105,2e-05,170.88671]
[1769679401908,39.44,88829.8731,0.0,0.5105,2e-05,170.88719]
[1769679406913,39.44,88829.8615,0.0,0.5105,2e-05,170.88718]
[1769679411918,39.44,88829.7885,0.0,0.5105,2e-05,170.88707]
[1769679417326,39.43,88830.6854,0.0,0.51052,2e-05,170.88858]
[1769679422361,39.43,88830.1015,0.0,0.5105,2e-05,170.88762]
[1769679427695,39.43,88824.9431,0.0,0.51038,2e-05,170.87907]
[1769679433941,39.43,88824.8023,0.0,0.51037,2e-05,170.87886]
[1769679438946,39.43,88826.2108,0.0,0.51041,2e-05,170.88121]
[1769679444515,39.43,88826.3992,0.0,0.51041,2e-05,170.88153]
[1769679449550,39.43,88826.2154,0.0,0.5104,2e-05,170.88125]
[1769679454586,39.43,88826.9831,0.0,0.51042,2e-05,170.88185]
[1769679459968,39.43,88828.7269,0.0,0.51046,2e-05,170.88476]
[1769679465662,39.43,88828.8185,0.0,0.51046,2e-05,170.88493]
[1769679470697,39.43,88829.0923,0.0,0.51046,2e-05,170.8854]
[1769679475732,39.42,88829.1485,0.0,0.51046,2e-05,170.88551]
[1769679480767,39.42,88829.0262,0.0,0.51046,2e-05,170.88533]
[1769679485802,39.42,88829.2531,0.0,0.51046,2e-05,170.88571]
[1769679490839,39.42,88820.68,0.0,0.51026,2e-05,170.87148]
[1769679495875,39.42,88820.6262,0.0,0.51026,2e-05,170.8714]
[1769679500910,39.42,88820.2577,0.0,0.51025,2e-05,170.87079]
[1769679505945,39.42,88819.2262,0.0,0.51022,2e-05,170.86908]
[1769679510980,39.42,88818.6862,0.0,0.51021,2e-05,170.86819]
[1769679513858,39.42,88818.8185,0.0,0.51021,2e-05,170.86772]
[1769679514875,39.42,88818.8185,0.0,0.51021,2e-05,170.86772]
[1769679515008,39.42,88818.8185,0.0,0.51021,2e-05,170.86772]
[1769679520030,39.42,88821.5823,0.0,0.51028,2e-05,170.8723]
[1769679525035,39.42,88807.0254,0.0,0.50994,2e-05,170.84801]
[1769679530040,39.42,88805.3092,0.0,0.5099,2e-05,170.84511]
[1769679533756,39.43,88805.2454,0.0,0.5099,2e-05,170.84499]
[1769679533856,39.43,88805.2454,0.0,0.5099,2e-05,170.84499]
[1769679539051,39.43,88806.3062,0.0,0.50993,2e-05,170.84676]
[1769679540419,39.43,88806.2077,0.0,0.50992,2e-05,170.84659]
[1769679540520,39.43,88806.2077,0.0,0.50992,2e-05,170.84659]
[1769679546058,39.43,88814.2008,0.0,0.51011,2e-05,170.85992]
[1769679551063,39.43,88815.7438,0.0,0.51015,2e-05,170.86247]
[1769679554807,39.43,88818.8,0.0,0.51023,2e-05,170.86755]
[1769679554823,39.43,88818.8,0.0,0.51023,2e-05,170.86755]
[1769679560072,39.43,88838.0392,0.0,0.51068,2e-05,170.89944]
[1769679565077,39.43,88841.5438,0.0,0.51077,2e-05,170.90522]
[1769679570082,39.43,88850.7785,0.0,0.51098,2e-05,170.92043]
[1769679574634,39.43,88852.1877,0.0,0.51102,2e-05,170.92205]
[1769679580092,39.43,88854.04,0.0,0.51106,2e-05,170.9251]
[1769679585499,39.43,88853.6608,0.0,0.51105,2e-05,170.92447]
[1769679592042,39.43,88852.3523,0.0,0.51102,2e-05,170.92232]
[1769679592058,39.43,88852.3523,0.0,0.51102,2e-05,170.92232]
[1769679592113,39.43,88852.3523,0.0,0.51102,2e-05,170.92232]
[1769679592118,39.43,88852.3523,0.0,0.51102,2e-05,170.92232]
[1769679592622,39.43,88852.34,0.0,0.51102,2e-05,170.9223]
[1769679592845,39.43,88852.34,0.0,0.51102,2e-05,170.9223]
[1769679592903,39.43,88852.34,0.0,0.51102,2e-05,170.9223]
[1769679593378,39.43,88852.34,0.0,0.51102,2e-05,170.9223]
[1769679593399,39.43,88852.34,0.0,0.51102,2e-05,170.9223]
[1769679593641,39.43,88852.34,0.0,0.51102,2e-05,170.9223]
[1769679593746,39.43,88852.34,0.0,0.51102,2e-05,170.9223]
[1769679593822,39.43,88852.34,0.0,0.51102,2e-05,170.9223]
[1769679593861,39.43,88852.34,0.0,0.51102,2e-05,170.9223]
[1769679594723,39.43,88852.34,0.0,0.51102,2e-05,170.9223]
[1769679594740,39.43,88852.34,0.0,0.51102,2e-05,170.92229]
[1769679596086,39.43,88852.34,0.0,0.51102,2e-05,170.92229]
[1769679596587,39.43,88945.4,0.0,0.51322,2e-05,171.07269]
[1769679597758,39.43,88945.4,0.0,0.51322,2e-05,171.07269]
[1769679599288,39.43,88945.9415,0.0,0.51323,2e-05,171.07353]
[1769679599607,39.43,88945.9415,0.0,0.51323,2e-05,171.07353]
[1769679600967,39.43,88945.9415,0.0,0.51323,2e-05,171.07353]
[1769679601640,39.43,88945.9415,0.0,0.51323,2e-05,171.07353]
[1769679603788,39.43,88938.3477,0.0,0.51305,2e-05,171.06145]
[1769679606092,39.43,88934.9323,0.0,0.51297,2e-05,171.056]
[1769679609810,39.43,88930.1677,0.0,0.51286,2e-05,171.04838]
[1769679609908,39.43,88930.1677,0.0,0.51286,2e-05,171.04838]
[1769679616130,39.43,88926.7477,0.0,0.51278,2e-05,171.04293]
[1769679621761,39.43,88908.6308,0.0,0.51235,2e-05,171.01388]
[1769679622140,39.43,88908.6308,0.0,0.51235,2e-05,171.01388]
[1769679627577,39.43,88907.5569,0.0,0.51232,2e-05,171.01215]
[1769679632838,39.43,88906.5808,0.0,0.5123,2e-05,171.0099]
[1769679638153,39.43,88906.6846,0.0,0.5123,2e-05,171.01009]
[1769679644159,39.43,88904.63,0.0,0.51225,2e-05,171.0068]
[1769679649164,39.43,88905.1446,0.0,0.51226,2e-05,171.00764]
[1769679654170,39.43,88905.71,0.0,0.51227,2e-05,171.00857]
[1769679659174,39.43,88905.8623,0.0,0.51228,2e-05,171.00883]
[1769679663112,39.43,88905.8646,0.0,0.51228,2e-05,171.00885]
[1769679663357,39.43,88905.8646,0.0,0.51228,2e-05,171.00885]
[1769679664271,39.43,88905.8646,0.0,0.51227,2e-05,171.00886]
[1769679664376,39.43,88905.8646,0.0,0.51227,2e-05,171.00886]
[1769679665065,39.43,88905.8646,0.0,0.51227,2e-05,171.00886]
[1769679666071,39.43,88883.2362,0.0,0.51174,2e-05,170.97223]
[1769679666911,39.43,88883.2362,0.0,0.51174,2e-05,170.97223]
[1769679668203,39.42,88877.1031,0.0,0.5116,2e-05,170.96226]
[1769679672222,39.42,88876.7123,0.0,0.51158,2e-05,170.96164]
[1769679677132,39.42,88875.24,0.0,0.51155,2e-05,170.95926]
[1769679677875,39.42,88875.24,0.0,0.51155,2e-05,170.95926]
[1769679677962,39.42,88875.24,0.0,0.51155,2e-05,170.95926]
[1769679678183,39.42,88875.24,0.0,0.51155,2e-05,170.95926]
[1769679678194,39.42,88875.24,0.0,0.51155,2e-05,170.95927]
[1769679680169,39.42,88875.24,0.0,0.51155,2e-05,170.95926]
[1769679680380,39.42,88875.24,0.0,0.51155,2e-05,170.95926]
[1769679682961,39.42,88875.24,0.0,0.51155,2e-05,170.95926]
[1769679683106,39.42,88875.24,0.0,0.51155,2e-05,170.95926]
[1769679683113,39.42,88875.24,0.0,0.51155,2e-05,170.95926]
[1769679683194,39.42,88875.24,0.0,0.51155,2e-05,170.95926]
[1769679684201,39.42,88827.5362,0.0,0.51042,2e-05,170.88078]
[1769679684373,39.42,88827.5362,0.0,0.51042,2e-05,170.88078]
[1769679686016,39.42,88827.5362,0.0,0.51042,2e-05,170.88079]
[1769679687204,39.42,88806.8454,0.0,0.50993,2e-05,170.84633]
[1769679687654,39.42,88806.8454,0.0,0.50993,2e-05,170.84633]
[1769679693212,39.42,88812.3923,0.0,0.51006,2e-05,170.85491]
[1769679693216,39.42,88812.3923,0.0,0.51006,2e-05,170.85491]
[1769679695167,39.42,88812.4923,0.0,0.51006,2e-05,170.85508]
[1769679700219,39.42,88831.6438,0.0,0.51051,2e-05,170.88694]
[1769679705227,39.42,88830.3323,0.0,0.51048,2e-05,170.88479]
[1769679711230,39.42,88830.9146,0.0,0.51049,2e-05,170.88577]
[1769679716237,39.42,88831.0054,0.0,0.5105,2e-05,170.88593]
[1769679721242,39.42,88829.0238,0.0,0.51045,2e-05,170.88266]
[1769679726247,39.42,88827.2431,0.0,0.5104,2e-05,170.87972]
[1769679731252,39.42,88821.5815,0.0,0.51027,2e-05,170.87032]
[1769679736257,39.42,88821.8446,0.0,0.51028,2e-05,170.87076]
[1769679741262,39.41,88822.6308,0.0,0.51029,2e-05,170.87209]
[1769679746788,39.41,88823.4169,0.0,0.51031,2e-05,170.87342]
[1769679751823,39.41,88823.9969,0.0,0.51032,2e-05,170.8737]
[1769679756858,39.41,88824.34,0.0,0.51033,2e-05,170.87428]
[1769679761893,39.41,88824.6985,0.0,0.51034,2e-05,170.87489]
[1769679767288,39.41,88819.53,0.0,0.51021,2e-05,170.8663]
[1769679767291,39.41,88819.53,0.0,0.51021,2e-05,170.8663]
[1769679774045,39.41,88819.9177,0.0,0.51022,2e-05,170.86695]
[1769679780021,39.41,88819.1723,0.0,0.5102,2e-05,170.86571]
[1769679785055,39.41,88818.3031,0.0,0.51018,2e-05,170.86427]
[1769679790311,39.41,88820.1023,0.0,0.51022,2e-05,170.86727]
[1769679796132,39.41,88820.6054,0.0,0.51024,2e-05,170.86812]
[1769679801167,39.41,88821.7192,0.0,0.51026,2e-05,170.86997]
[1769679801325,39.41,88821.7192,0.0,0.51026,2e-05,170.86997]
[1769679811237,39.41,88827.04,0.0,0.51039,2e-05,170.87813]
[1769679811336,39.41,88827.04,0.0,0.51039,2e-05,170.87813]
[1769679817279,39.41,88830.4246,0.0,0.51047,2e-05,170.88376]
[1769679822314,39.41,88838.1708,0.0,0.51065,2e-05,170.89659]
[1769679822346,39.41,88838.1708,0.0,0.51065,2e-05,170.89659]
[1769679828349,39.41,88836.24,0.0,0.5106,2e-05,170.89341]
[1769679833354,39.41,88836.7692,0.0,0.51061,2e-05,170.8943]
[1769679838359,39.41,88836.9623,0.0,0.51062,2e-05,170.89463]
[1769679840592,39.41,88837.1369,0.0,0.51062,2e-05,170.89492]
[1769679840594,39.41,88837.1369,0.0,0.51062,2e-05,170.89492]
[1769679841362,39.41,88837.0562,0.0,0.51062,2e-05,170.89479]
[1769679841416,39.41,88837.0562,0.0,0.51062,2e-05,170.89479]
[1769679846083,39.41,88853.1031,0.0,0.511,2e-05,170.92125]
[1769679851372,39.41,88860.8538,0.0,0.51118,2e-05,170.93397]
[1769679856377,39.41,88861.9354,0.0,0.51121,2e-05,170.93574]
[1769679861383,39.41,88859.3923,0.0,0.51115,2e-05,170.93157]
[1769679866387,39.41,88858.9038,0.0,0.51114,2e-05,170.93076]
[1769679871392,39.41,88859.6254,0.0,0.51115,2e-05,170.93125]
[1769679873552,39.41,88859.4023,0.0,0.51115,2e-05,170.93088]
[1769679879401,39.41,88850.8738,0.0,0.51095,2e-05,170.91686]
[1769679884405,39.41,88849.1985,0.0,0.51091,2e-05,170.91409]
[1769679889410,39.41,88846.6269,0.0,0.51085,2e-05,170.90984]
[1769679892965,39.41,88845.7969,0.0,0.51083,2e-05,170.90847]
[1769679893066,39.41,88845.7969,0.0,0.51083,2e-05,170.90847]
[1769679898420,39.41,88846.0685,0.0,0.51083,2e-05,170.90893]
[1769679904429,39.41,88841.9238,0.0,0.51074,2e-05,170.90211]
[1769679905686,39.41,88841.9485,0.0,0.51074,2e-05,170.90215]
[1769679910932,39.41,88837.0085,0.0,0.51062,2e-05,170.894]
[1769679916438,39.41,88827.2838,0.0,0.51039,2e-05,170.87789]
[1769679922009,39.41,88827.8485,0.0,0.5104,2e-05,170.87883]
[1769679927044,39.41,88828.2238,0.0,0.51041,2e-05,170.87946]
[1769679932079,39.4,88833.0985,0.0,0.51052,2e-05,170.88686]
[1769679935101,39.4,88833.5862,0.0,0.51053,2e-05,170.88768]
[1769679937115,39.4,88834.0354,0.0,0.51054,2e-05,170.88843]
[1769679939799,39.4,88836.5577,0.0,0.5106,2e-05,170.89261]
[1769679940136,39.4,88836.5577,0.0,0.5106,2e-05,170.89261]
[1769679943057,39.4,88839.4015,0.0,0.51067,2e-05,170.89732]
[1769679945417,39.4,88840.0392,0.0,0.51068,2e-05,170.89837]
[1769679950471,39.4,88848.8431,0.0,0.51089,2e-05,170.91289]
[1769679952972,39.4,88848.8562,0.0,0.51089,2e-05,170.9129]
[1769679956034,39.4,88850.5108,0.0,0.51093,2e-05,170.91563]
[1769679956248,39.4,88850.5108,0.0,0.51093,2e-05,170.91563]
[1769679956669,39.4,88850.5108,0.0,0.51093,2e-05,170.91563]
[1769679958963,39.4,88847.8731,0.0,0.51087,2e-05,170.91129]
[1769679964304,39.4,88834.2308,0.0,0.51055,2e-05,170.88878]
[1769679969339,39.4,88828.7331,0.0,0.51042,2e-05,170.87967]
[1769679969494,39.4,88828.7331,0.0,0.51042,2e-05,170.87967]
[1769679975381,39.4,88829.7538,0.0,0.51044,2e-05,170.88137]
[1769679980416,39.4,88829.9446,0.0,0.51044,2e-05,170.8817]
[1769679985451,39.4,88831.99,0.0,0.51049,2e-05,170.8851]
[1769679990511,39.4,88832.2054,0.0,0.51049,2e-05,170.88547]
[1769679991228,39.4,88832.2054,0.0,0.51049,2e-05,170.88547]
[1769679991493,39.4,88832.2054,0.0,0.51049,2e-05,170.88478]
[1769679994523,39.4,88835.1869,0.0,0.51056,2e-05,170.88971]
[1769679995516,39.4,88835.3631,0.0,0.51057,2e-05,170.89001]
[1769680000521,39.4,88833.0892,0.0,0.51051,2e-05,170.88626]
[1769680005526,39.4,88832.1915,0.0,0.51049,2e-05,170.88478]
[1769680010532,39.4,88831.3154,0.0,0.51047,2e-05,170.88334]
[1769680014095,39.4,88831.0254,0.0,0.51046,2e-05,170.88286]
[1769680019540,39.4,88830.4408,0.0,0.51045,2e-05,170.88189]
[1769680024545,39.4,88823.7977,0.0,0.51029,2e-05,170.87086]
[1769680029550,39.4,88822.8438,0.0,0.51027,2e-05,170.86927]
[1769680033883,39.4,88822.0023,0.0,0.51025,2e-05,170.86788]
[1769680038884,39.4,88821.6492,0.0,0.51024,2e-05,170.86729]
[1769680040884,39.4,88825.6031,0.0,0.51033,2e-05,170.87386]
[1769680040985,39.4,88825.6031,0.0,0.51033,2e-05,170.87386]
[1769680046591,39.4,88819.0192,0.0,0.51018,2e-05,170.8629]
[1769680051597,39.4,88817.0585,0.0,0.51013,2e-05,170.85895]
[1769680056601,39.4,88810.7131,0.0,0.50998,2e-05,170.84835]
[1769680061988,39.4,88811.2469,0.0,0.51,2e-05,170.84921]
[1769680067540,39.4,88812.6615,0.0,0.51003,2e-05,170.85156]
[1769680073618,39.4,88813.3169,0.0,0.51005,2e-05,170.85264]
[1769680078623,39.4,88813.4331,0.0,0.51005,2e-05,170.85284]
[1769680083628,39.4,88813.4554,0.0,0.51005,2e-05,170.85289]
[1769680089179,39.4,88816.3546,0.0,0.51012,2e-05,170.85771]
[1769680090628,39.4,88816.3546,0.0,0.51012,2e-05,170.85771]
[1769680090635,39.4,88816.4246,0.0,0.51012,2e-05,170.85782]
[1769680095640,39.4,88820.0746,0.0,0.51021,2e-05,170.86391]
[1769680101263,39.4,88815.4238,0.0,0.5101,2e-05,170.85616]
[1769680106298,39.4,88815.7385,0.0,0.5101,2e-05,170.85669]
[1769680111333,39.4,88816.0215,0.0,0.51011,2e-05,170.85648]
[1769680116661,39.4,88816.6738,0.0,0.51013,2e-05,170.85757]
[1769680122410,39.4,88816.9731,0.0,0.51013,2e-05,170.85807]
[1769680127672,39.4,88818.1585,0.0,0.51016,2e-05,170.86005]
[1769680133487,39.4,88818.4646,0.0,0.51017,2e-05,170.86057]
[1769680138522,39.4,88816.93,0.0,0.51013,2e-05,170.85802]
[1769680143557,39.4,88816.67,0.0,0.51012,2e-05,170.85759]
[1769680145519,39.4,88816.5423,0.0,0.51012,2e-05,170.85738]
[1769680150606,39.4,88799.2,0.0,0.50971,2e-05,170.82839]
[1769680155641,39.4,88797.0415,0.0,0.50966,2e-05,170.82478]
[1769680156076,39.4,88797.0415,0.0,0.50966,2e-05,170.82478]
[1769680161683,39.4,88794.8854,0.0,0.5096,2e-05,170.82118]
[1769680162899,39.4,88795.1446,0.0,0.50961,2e-05,170.82162]
[1769680163017,39.4,88795.1446,0.0,0.50961,2e-05,170.82162]
[1769680168717,39.4,88789.14,0.0,0.50947,2e-05,170.81151]
[1769680173721,39.4,88789.9762,0.0,0.50949,2e-05,170.81222]
[1769680178726,39.4,88790.3269,0.0,0.5095,2e-05,170.8128]
[1769680183731,39.4,88790.1262,0.0,0.50949,2e-05,170.81245]
[1769680188737,39.4,88789.4131,0.0,0.50948,2e-05,170.81125]
[1769680193741,39.4,88789.5215,0.0,0.50948,2e-05,170.81141]
[1769680197156,39.4,88788.44,0.0,0.50946,2e-05,170.80959]
[1769680197410,39.4,88788.44,0.0,0.50946,2e-05,170.80959]
[1769680203751,39.4,88789.6254,0.0,0.50949,2e-05,170.81157]
[1769680207981,39.4,88789.5231,0.0,0.50948,2e-05,170.81139]
[1769680208071,39.4,88789.5231,0.0,0.50948,2e-05,170.81139]
[1769680208126,39.4,88789.5231,0.0,0.50948,2e-05,170.81139]
[1769680209163,39.4,88788.6146,0.0,0.50946,2e-05,170.80986]
[1769680214762,39.4,88772.9523,0.0,0.50909,2e-05,170.7834]
[1769680219767,39.4,88772.4177,0.0,0.50908,2e-05,170.78249]
[1769680224773,39.4,88767.76,0.0,0.50897,2e-05,170.77461]
[1769680229778,39.4,88765.5769,0.0,0.50892,2e-05,170.7709]
[1769680230672,39.4,88765.5769,0.0,0.50892,2e-05,170.7709]
[1769680230768,39.4,88765.5769,0.0,0.50892,2e-05,170.77089]
[1769680236213,39.4,88761.2823,0.0,0.50882,2e-05,170.7629]
[1769680237773,39.4,88761.2823,0.0,0.50882,2e-05,170.7629]
[1769680237779,39.4,88761.2823,0.0,0.50882,2e-05,170.7629]
[1769680237786,39.4,88761.0308,0.0,0.50881,2e-05,170.76247]
[1769680237791,39.4,88761.0308,0.0,0.50881,2e-05,170.76247]
[1769680243792,39.4,88775.02,0.0,0.50914,2e-05,170.7862]
[1769680249304,39.4,88775.9885,0.0,0.50917,2e-05,170.78784]
[1769680254339,39.4,88774.5646,0.0,0.50913,2e-05,170.78541]
[1769680259374,39.4,88774.5585,0.0,0.50914,2e-05,170.78539]
[1769680264409,39.4,88774.9192,0.0,0.50915,2e-05,170.78598]
[1769680264899,39.4,88774.9192,0.0,0.50915,2e-05,170.78598]
[1769680264927,39.4,88774.9192,0.0,0.50915,2e-05,170.78598]
[1769680265004,39.4,88774.9192,0.0,0.50915,2e-05,170.78598]
[1769680270820,39.41,88788.9446,0.0,0.50948,2e-05,170.80964]
[1769680275824,39.41,88788.8108,0.0,0.50948,2e-05,170.80941]
[1769680278269,39.41,88788.74,0.0,0.50947,2e-05,170.80929]
[1769680278803,39.41,88788.74,0.0,0.50947,2e-05,170.80929]
[1769680281425,39.41,88788.2746,0.0,0.50946,2e-05,170.8085]
[1769680282207,39.41,88788.2746,0.0,0.50946,2e-05,170.8085]
[1769680282274,39.41,88788.2746,0.0,0.50946,2e-05,170.8085]
[1769680291599,39.41,88781.7685,0.0,0.50931,2e-05,170.79683]
[1769680296847,39.41,88783.7415,0.0,0.50936,2e-05,170.80015]
[1769680301852,39.41,88783.8862,0.0,0.50936,2e-05,170.80039]
[1769680307858,39.41,88783.5031,0.0,0.50935,2e-05,170.79974]
[1769680312863,39.41,88783.5769,0.0,0.50936,2e-05,170.79985]
[1769680318788,39.41,88782.0885,0.0,0.50932,2e-05,170.79734]
[1769680323561,39.41,88782.2508,0.0,0.50933,2e-05,170.79761]
[1769680328858,39.41,88782.2546,0.0,0.50933,2e-05,170.79761]
[1769680333887,39.41,88784.1546,0.0,0.50937,2e-05,170.80081]
[1769680333890,39.41,88784.1546,0.0,0.50937,2e-05,170.80081]
[1769680338892,39.41,88784.5885,0.0,0.50938,2e-05,170.80153]
[1769680343897,39.41,88784.9892,0.0,0.50939,2e-05,170.80221]
[1769680348902,39.41,88786.4577,0.0,0.50943,2e-05,170.80468]
[1769680353910,39.41,88786.3238,0.0,0.50942,2e-05,170.80375]
[1769680358915,39.41,88786.0392,0.0,0.50942,2e-05,170.80328]
[1769680363920,39.41,88783.0285,0.0,0.50935,2e-05,170.7982]
[1769680368925,39.41,88782.5338,0.0,0.50934,2e-05,170.79736]
[1769680373930,39.41,88782.8508,0.0,0.50934,2e-05,170.79788]
[1769680373933,39.41,88782.8508,0.0,0.50934,2e-05,170.79788]
[1769680379936,39.41,88782.2946,0.0,0.50933,2e-05,170.79695]
[1769680384941,39.41,88786.4815,0.0,0.50943,2e-05,170.804]
[1769680389946,39.41,88782.7631,0.0,0.50934,2e-05,170.79773]
[1769680395325,39.41,88782.44,0.0,0.50934,2e-05,170.79717]
[1769682430103,39.43,88744.5315,0.0,0.50846,2e-05,170.70885]
[1769686134624,39.52,88632.0785,14.2,0.50595,2e-05,170.46869]
[1769690399037,39.47,88720.8162,264.2,0.50794,2e-05,170.575]
[1769697514307,39.47,88642.3254,264.3,0.50604,2e-05,170.35522]
[1769698500710,39.51,88307.2638,264.3,0.49818,2e-05,169.71784]
[1769699019615,39.63,87434.8262,264.3,0.47767,2e-05,167.77325]
[1769699485621,39.75,86815.6269,264.3,0.46321,2e-05,166.13191]
[1769699886817,39.92,86070.8577,264.3,0.44591,2e-05,163.88301]
[1769700314735,39.97,86332.6662,264.3,0.4523,2e-05,164.71702]
[1769700774393,39.94,86035.9115,264.3,0.44513,2e-05,163.76204]
[1769702168993,40.51,85825.0946,266.3,0.44201,2e-05,163.16282]
[1769702902163,40.27,85228.8308,266.3,0.42705,2e-05,161.00853]
[1769703880231,40.28,85402.3615,266.3,0.4312,2e-05,161.63032]
[1769704776695,40.19,85281.53,266.3,0.42799,2e-05,161.15755]
[1769705832418,40.17,86015.43,266.3,0.44536,2e-05,163.68022]
[1769706838074,39.91,86050.3369,266.6,0.44534,2e-05,163.73384]
[1769709267095,40.24,85107.5269,266.6,0.42401,2e-05,160.47586]
[1769710057352,40.34,85210.2908,266.6,0.42681,2e-05,160.87659]
[1769711014598,40.39,84784.4931,266.6,0.41687,2e-05,159.26218]
[1769711742891,40.43,84739.6938,266.6,0.41597,2e-05,159.0923]
[1769712795776,40.48,84369.2023,266.6,0.40742,2e-05,157.61132]
[1769713636263,40.61,84329.0415,266.6,0.40699,2e-05,157.48546]
[1769715089100,40.7,84813.6269,266.6,0.41872,2e-05,159.42957]
[1769719362654,40.75,84718.3838,266.6,0.41664,2e-05,159.02726]
[1769720756006,40.62,85070.9846,266.6,0.42444,2e-05,160.31386]
[1769722831923,40.58,85186.5308,266.6,0.42697,2e-05,160.70307]
[1769725718377,40.46,85193.4262,266.6,0.42669,2e-05,160.66285]
[1769729366970,40.41,85414.4262,266.6,0.43171,2e-05,161.40738]
[1769733058338,40.36,85096.2538,266.6,0.42393,2e-05,160.18653]
[1769737193486,40.65,83483.0946,266.6,0.38698,2e-05,153.55751]
[1769737482981,41.05,82889.4346,266.6,0.37501,2e-05,151.01915]
[1769737847524,41.19,82870.0146,266.6,0.37519,2e-05,151.00258]
[1769738625038,41.17,83238.6285,266.6,0.38364,2e-05,152.70366]
[1769739378787,41.06,82627.2515,269.6,0.36895,2e-05,149.73575]
[1769739931758,41.12,82282.1023,269.6,0.36128,2e-05,148.05921]
[1769740539266,41.2,82404.0531,269.6,0.36448,2e-05,148.71642]
[1769743438711,41.76,82994.3085,269.6,0.38067,2e-05,151.85038]
[1769745781005,41.82,83440.1946,269.6,0.39112,2e-05,153.85546]
[1769747919046,41.54,83709.4085,269.6,0.39605,2e-05,154.8643]
[1769750736178,41.46,83803.4208,269.6,0.39783,2e-05,155.1951]
[1769753553688,41.17,83549.16,269.6,0.39067,2e-05,153.92443]
[1769756211940,41.0,83322.8692,269.7,0.38457,2e-05,152.78272]
[1769760440507,40.77,83413.3654,269.7,0.38562,2e-05,153.02749]
[1769763294483,40.86,83298.2562,269.7,0.3833,2e-05,152.51394]
[1769765772920,40.9,83185.6146,269.7,0.38081,2e-05,151.98332]
[1769767696356,40.92,82933.0115,269.7,0.37499,2e-05,150.78186]
[1769769458234,41.08,83305.8777,269.7,0.38438,2e-05,152.59057]
[1769771901573,41.08,83520.7054,269.7,0.38935,2e-05,153.53047]
[1769774081388,40.83,83862.0446,269.7,0.39623,2e-05,154.88662]
[1769778367188,40.74,83315.7038,269.8,0.38296,2e-05,152.34689]
[1769780120017,40.46,83618.6838,269.8,0.38878,2e-05,153.55862]
[1769782949249,40.35,83841.7146,269.8,0.39355,2e-05,154.46719]
[1769783667478,40.4,83919.2608,269.8,0.39556,2e-05,154.81935]
[1769784196032,40.23,84243.4731,269.8,0.40256,2e-05,156.13398]
[1769784764283,40.1,84026.5054,269.8,0.3968,2e-05,155.1356]
[1769785327659,40.13,83958.1054,269.8,0.39529,2e-05,154.84332]
[1769786694760,39.99,83843.5315,269.8,0.39195,2e-05,154.2553]
[1769787169944,40.07,83239.8315,269.8,0.37789,2e-05,151.50005]
[1769787639956,39.88,84030.7362,269.8,0.39592,2e-05,155.01943]
[1769788601925,39.89,83677.3062,269.8,0.38749,2e-05,153.42911]
[1769789452323,39.96,83668.8638,269.8,0.38756,2e-05,153.41302]
[1769790422119,40.28,83486.95,270.4,0.38471,2e-05,152.73966]
[1769791712714,40.14,83951.7562,270.4,0.39514,2e-05,154.74743]
[1769792636594,40.26,83590.2854,270.4,0.38703,2e-05,153.17471]
[1769793378894,40.24,83579.2454,270.4,0.38665,2e-05,153.10314]
[1769794141860,40.15,84158.8338,270.7,0.4001,2e-05,155.62157]
[1769794889852,40.23,83806.7631,270.7,0.39201,2e-05,154.10793]
[1769795855840,40.17,83847.2769,270.7,0.39273,2e-05,154.24989]
[1769796794853,39.98,83552.2785,270.7,0.38479,2e-05,152.80091]
[1769797912661,40.2,83202.7346,270.7,0.37749,2e-05,151.27069]
[1769798592776,40.22,83350.0477,270.7,0.38105,2e-05,151.96732]
[1769799155742,40.07,84200.0262,270.7,0.40068,2e-05,155.70293]
[1769799626939,39.8,84794.8692,270.7,0.41386,2e-05,158.05209]
[1769800284820,39.74,84764.5608,270.7,0.41285,2e-05,157.89881]
[1769801107357,39.61,85252.55,270.9,0.42414,2e-05,159.74622]
[1769803130974,39.63,85153.1338,270.9,0.42179,2e-05,159.35093]
[1769804057273,39.71,84675.5015,270.9,0.41053,2e-05,157.48192]
[1769804839619,39.69,84700.0069,270.9,0.41104,2e-05,157.56575]
[1769805421472,39.62,84621.2931,270.9,0.40883,2e-05,157.2091]
[1769806259562,39.6,84778.0831,270.9,0.41255,2e-05,157.83116]
[1769807024779,39.69,84664.9538,270.9,0.41019,2e-05,157.39874]
[1769808584156,39.54,85046.0285,270.9,0.41881,2e-05,158.84634]
[1769811780287,39.48,84848.5077,270.9,0.41371,2e-05,158.00536]
[1769816426313,39.34,84848.5292,270.9,0.4131,2e-05,157.90042]
[1769820035661,39.35,85064.7208,270.9,0.41838,2e-05,158.71898]
[1769823487220,39.51,84712.4185,270.9,0.4104,2e-05,157.32596]
[1769826895412,39.52,84737.5538,270.9,0.411,2e-05,157.39052]
[1769830559174,39.52,84938.6662,270.9,0.41586,2e-05,158.15483]
[1769840834876,39.32,84462.2523,270.8,0.40332,2e-05,156.00016]
[1769845224496,39.64,84215.6146,270.8,0.39865,2e-05,155.02695]
[1769848484121,40.44,83663.3669,270.8,0.38888,2e-05,152.92463]
[1769850072698,40.84,83833.0423,270.8,0.39465,2e-05,153.85179]
[1769854991166,40.86,83801.3515,268.2,0.39394,2e-05,153.66427]
[1769856791849,40.88,83832.0531,268.2,0.39473,2e-05,153.78564]
[1769860938276,41.0,83753.2138,268.2,0.39334,2e-05,153.44756]
[1769868421649,41.04,83689.2069,268.2,0.3919,2e-05,153.09335]
[1769869625962,41.35,82396.5523,268.2,0.36318,2e-05,147.20141]
[1769870319712,41.69,81677.3377,268.4,0.3484,2e-05,143.78327]
[1769871949509,41.71,82263.2438,268.4,0.3619,2e-05,146.76202]
[1769873509810,41.31,81871.3385,268.4,0.35082,2e-05,144.45713]
[1769875648416,41.34,81727.9869,268.4,0.34764,2e-05,143.70385]
[1769876891155,41.35,81833.63,268.3,0.3501,2e-05,144.25001]
[1769877004154,41.41,81702.5954,268.3,0.3474,2e-05,143.60901]
[1769878510391,41.92,80854.8454,268.3,0.33084,2e-05,139.46173]
[1769879171433,42.25,80713.7085,268.3,0.32949,2e-05,138.98385]
[1769879555832,42.95,79029.6208,268.4,0.2967,2e-05,130.07303]
[1769879903402,43.26,79787.0115,268.4,0.31478,2e-05,134.80306]
[1769880371286,43.67,79720.3608,268.3,0.31565,2e-05,134.84324]
[1769881753099,44.05,79336.8562,268.4,0.30958,2e-05,133.06288]
[1769882702568,43.48,79364.6662,268.4,0.30692,2e-05,132.59747]
[1769883566314,43.74,78966.69,268.5,0.29991,2e-05,130.57101]
[1769884501976,43.6,78942.2215,268.5,0.29859,2e-05,130.26133]
[1769885128546,43.8,77770.4131,268.7,0.27526,2e-05,123.46746]
[1769885345602,43.7,78449.3631,268.7,0.28877,2e-05,127.45162]
[1769886892400,43.43,78644.3954,268.7,0.2912,2e-05,128.25818]
[1769888222619,43.33,77852.7569,268.7,0.274,2e-05,123.29319]
[1769889443928,43.4,78415.8438,268.7,0.2862,2e-05,126.82406]
[1769890931941,42.98,78286.5415,268.7,0.28084,2e-05,125.45966]
[1769892069236,42.96,77792.4654,268.7,0.27033,2e-05,122.34167]
[1769893467567,42.67,78276.5377,268.7,0.27866,2e-05,124.94709]
[1769894755151,42.72,78024.0869,268.7,0.27365,2e-05,123.4297]
[1769898272672,43.05,78712.0808,268.7,0.29019,2e-05,128.05681]
[1769900486667,43.16,78664.9754,268.7,0.28978,2e-05,127.87516]
[1769901275157,43.13,78768.0931,268.7,0.2918,2e-05,128.45294]
[1769903104730,43.17,79409.6954,268.7,0.30574,2e-05,132.25801]
[1769904815423,42.76,79689.1431,268.7,0.30939,2e-05,133.4021]
[1769906258410,42.69,79395.5777,268.7,0.30254,2e-05,131.58708]
[1769910526560,42.65,78932.0515,268.7,0.29224,2e-05,128.72704]
[1769912740353,42.55,79164.2023,268.7,0.29661,2e-05,129.97233]
[1769915198284,42.89,79300.9231,268.7,0.30152,2e-05,131.14806]
[1769918092618,43.07,79353.3446,268.7,0.30365,2e-05,131.62248]
[1769921173732,42.78,79521.51,269.2,0.30556,2e-05,132.24259]
[1769923989125,42.65,79364.1362,269.3,0.30133,2e-05,131.13467]
[1769929638195,42.1,78626.4723,269.6,0.28191,2e-05,125.89242]
[1769935138328,42.08,79316.9262,269.6,0.29669,2e-05,130.03397]
[1769939214629,42.15,79395.1938,269.6,0.29874,2e-05,130.53517]
[1769942240257,42.27,79070.9131,269.6,0.29234,2e-05,128.68571]
[1769945102940,42.51,78933.6985,269.6,0.29078,2e-05,128.11582]
[1769948568094,42.47,78986.2315,269.6,0.29163,2e-05,128.34489]
[1769951858344,42.43,79206.2108,269.6,0.29607,2e-05,129.5736]
[1769954895908,42.86,78961.6162,269.6,0.2933,2e-05,128.58787]
[1769958616489,43.26,78511.0846,282.2,0.28607,2e-05,126.33311]
[1769959872950,43.45,77443.5046,283.0,0.26493,2e-05,119.98501]
[1769960309088,43.6,77433.4123,283.0,0.26565,2e-05,120.12975]
[1769962514405,43.26,78076.7,283.1,0.27686,2e-05,123.63035]
[1769964346928,43.14,77868.8508,283.1,0.27172,2e-05,122.14995]
[1769967148986,42.81,78100.6546,283.1,0.27448,2e-05,123.10426]
[1769971952579,42.4,78307.11,283.1,0.27618,2e-05,123.76243]
[1769974220538,42.59,78253.5792,283.1,0.27618,2e-05,123.65967]
[1769976080138,42.78,77662.2477,283.1,0.2649,2e-05,120.17775]
[1769977680094,42.73,77395.1092,283.1,0.25902,2e-05,118.38182]
[1769978771648,42.74,77873.9854,283.1,0.26905,2e-05,121.4335]
[1769980264142,42.97,77293.3192,283.1,0.25836,2e-05,118.04845]
[1769982606508,42.89,77317.2885,283.2,0.25833,2e-05,118.05799]
[1769984041501,42.73,78045.1069,283.3,0.27249,2e-05,122.4282]
[1769985220809,42.77,77895.8185,283.3,0.26956,2e-05,121.52632]
[1769986942982,42.99,77530.7946,283.3,0.26333,2e-05,119.51888]
[1769987451679,43.47,76474.8246,288.1,0.24482,2e-05,113.46382]
[1769987834936,43.59,77073.9454,288.1,0.2577,2e-05,117.49367]
[1769988476127,43.41,77460.3254,288.1,0.26447,2e-05,119.66219]
[1769990561472,43.1,77554.3592,300.6,0.26441,2e-05,119.77553]
[1769991377379,42.76,78344.9908,300.8,0.27889,2e-05,124.24397]
[1769992200927,42.63,78567.5746,300.8,0.28277,2e-05,125.42532]
[1769993254198,42.49,78508.6608,300.8,0.28066,2e-05,124.87018]
[1769994300721,42.39,78527.4438,300.8,0.28043,2e-05,124.84025]
[1769995177685,42.76,77870.1877,310.6,0.26875,2e-05,121.21658]
[1769995790653,42.46,78405.7638,310.6,0.27822,2e-05,124.15609]
[1769998887952,42.85,77835.1662,310.6,0.2685,2e-05,121.07385]
[1770000215251,42.94,77635.5262,310.6,0.26488,2e-05,119.92566]
[1770001265853,43.01,77074.0262,335.6,0.25372,2e-05,116.43198]
[1770002234286,43.17,76452.3169,335.7,0.24216,2e-05,112.64378]
[1770002793132,43.69,75704.1423,336.0,0.23073,2e-05,108.60898]
[1770003327082,44.07,75402.3677,336.0,0.22739,2e-05,107.2916]
[1770004791927,43.61,76795.0162,384.2,0.25182,2e-05,115.52147]
[1770005367080,43.51,76382.5477,421.2,0.24288,2e-05,112.6993]
[1770006563958,42.89,76917.2369,421.2,0.24966,2e-05,115.16565]
[1770007836898,42.83,76488.0838,421.3,0.24053,2e-05,112.23917]
[1770009167282,42.95,76010.55,421.3,0.23172,2e-05,109.2595]
[1770010307451,43.1,75589.9908,421.3,0.22443,2e-05,106.71073]
[1770011442734,42.98,76092.7108,421.3,0.23354,2e-05,109.835]
[1770013678803,42.83,76137.7815,421.3,0.23335,2e-05,109.83483]
[1770014649461,42.8,76909.2331,412.8,0.24874,2e-05,114.85988]
[1770015406398,42.74,76851.8754,412.8,0.24716,2e-05,114.37838]
[1770016752425,42.6,77120.4562,412.8,0.25171,2e-05,115.88575]
[1770017913003,42.48,77038.8638,412.8,0.24924,2e-05,115.15028]
[1770020408996,41.99,77529.3508,412.9,0.25615,2e-05,117.54292]
[1770024524879,42.16,77641.1131,412.9,0.25954,2e-05,118.48446]
[1770025620635,42.36,78081.5662,412.9,0.27009,2e-05,121.58479]
[1770026970669,42.34,78200.9877,412.9,0.27249,2e-05,122.29754]
[1770029183841,42.27,78012.6569,412.9,0.26802,2e-05,120.97851]
[1770031756564,42.35,78321.97,412.9,0.27506,2e-05,123.01501]
[1770033991539,42.2,78397.9123,412.9,0.27572,2e-05,123.25847]
[1770035707288,42.27,78484.3985,412.9,0.27794,2e-05,123.86634]
[1770040263069,42.35,78457.9169,1012.9,0.27782,2e-05,123.75736]
[1770041154621,42.35,78618.4169,1012.9,0.28126,2e-05,124.7447]
[1770042707648,42.38,78755.7477,1013.0,0.28437,2e-05,125.61069]
[1770043064867,42.28,79194.7092,1013.0,0.29325,2e-05,128.14956]
[1770043419369,42.29,79003.0292,1013.0,0.28916,2e-05,127.00119]
[1770043852248,42.42,78990.5123,1013.0,0.28965,2e-05,127.07851]
[1770045020242,42.59,78714.2977,1013.0,0.28471,2e-05,125.59634]
[1770045583208,42.57,78984.8854,1013.0,0.2904,2e-05,127.20651]
[1770046072583,42.55,79164.9231,1013.0,0.29417,2e-05,128.26011]
[1770046706619,42.56,79403.2523,1013.0,0.29945,2e-05,129.69159]
[1770047210284,42.63,79671.4223,1012.4,0.3057,2e-05,131.33614]
[1770047711962,42.61,79436.2831,1012.4,0.30043,2e-05,129.92968]
[1770048342816,42.52,79229.3862,1012.4,0.29541,2e-05,128.59213]
[1770050297659,42.1,79644.6362,1012.4,0.30198,2e-05,130.54732]
[1770051326640,42.23,79255.2446,1012.4,0.29416,2e-05,128.35602]
[1770052363213,42.25,79529.4031,1012.4,0.3003,2e-05,130.0117]
[1770053515116,42.19,79665.0523,1012.6,0.30288,2e-05,130.72617]
[1770054611402,42.28,79557.9492,1012.6,0.30104,2e-05,130.18217]
[1770056175848,42.29,79288.1092,1012.6,0.29513,2e-05,128.56065]
[1770057600850,42.3,79313.8962,1012.7,0.29575,2e-05,128.7115]
[1770060399274,42.45,79008.0085,1012.7,0.28991,2e-05,127.0094]
[1770062217741,42.37,78966.5515,1012.7,0.28851,2e-05,126.63742]
[1770063281623,42.49,79002.4,1012.7,0.28996,2e-05,126.98324]
[1770064849190,42.51,78771.0423,1012.7,0.28509,2e-05,125.58835]
[1770066260986,42.5,78843.9669,1012.7,0.28657,2e-05,126.00175]
[1770069276275,42.46,79018.5769,1012.7,0.29002,2e-05,126.96779]
[1770076416434,42.71,79409.5108,1037.7,0.29996,2e-05,129.52489]
[1770079097616,42.62,79464.8708,1037.7,0.30059,2e-05,129.71418]
[1770082140398,42.55,79512.4169,1037.7,0.30116,2e-05,129.87295]
[1770084906249,42.66,79122.5054,1037.7,0.2932,2e-05,127.63937]
[1770087129260,42.79,78609.8054,1037.8,0.28292,2e-05,124.67345]
[1770089082649,42.97,78571.9992,1037.8,0.28314,2e-05,124.64261]
[1770093988250,42.74,79543.0954,1037.4,0.30273,2e-05,130.1159]
[1770098079906,42.9,78962.78,1037.4,0.29096,2e-05,126.80664]
[1770101420586,42.66,79171.8185,1037.5,0.294,2e-05,127.72663]
[1770104327676,42.69,79471.2938,1037.5,0.30068,2e-05,129.50456]
[1770107239837,42.67,79588.0315,1037.5,0.30303,2e-05,130.12286]
[1770110150089,42.72,78865.8077,1037.5,0.28754,2e-05,125.83888]
[1770111857332,42.81,78963.0262,1037.6,0.29018,2e-05,126.52142]
[1770119511191,42.9,78900.5146,1037.7,0.28921,2e-05,126.15337]
[1770122538305,42.91,78906.0023,1037.9,0.28935,2e-05,126.16361]
[1770125346357,42.95,78928.0062,1037.9,0.28998,2e-05,126.30062]
[1770127304726,42.99,78916.46,1037.9,0.28993,2e-05,126.25399]
[1770129183541,42.96,78771.6315,1037.9,0.28662,2e-05,125.32564]
[1770129689742,43.01,78554.0323,1037.9,0.28222,2e-05,124.05327]
[1770130245710,42.99,78421.3069,1038.9,0.2793,2e-05,123.21674]
[1770131472297,43.25,78070.78,1038.9,0.27339,2e-05,121.37618]
[1770132127834,43.14,78096.6477,1038.9,0.27329,2e-05,121.38898]
[1770132812119,43.35,78785.0738,1038.9,0.28917,2e-05,125.83856]
[1770133648733,43.28,78198.6054,1038.9,0.27628,2e-05,122.18656]
[1770134401820,42.69,78789.33,1038.9,0.28525,2e-05,125.02119]
[1770135320432,42.73,78014.4562,1038.9,0.26893,2e-05,120.26404]
[1770136991800,43.1,77357.5269,1038.9,0.25744,2e-05,116.60542]
[1770137892312,43.0,77324.1285,1038.9,0.25611,2e-05,116.23568]
[1770138720284,43.28,76605.6831,1039.0,0.24316,2e-05,112.01656]
[1770139371783,43.3,76684.1315,1039.0,0.24487,2e-05,112.55022]
[1770140408742,43.48,76156.5015,1039.0,0.23547,2e-05,109.40843]
[1770141340832,44.08,75580.0931,1039.1,0.22803,2e-05,106.64926]
[1770142194000,44.52,75577.9577,1039.1,0.23078,2e-05,107.35735]
[1770143933770,45.82,74800.4331,1039.1,0.22426,2e-05,104.53871]
[1770144897674,46.18,73781.9023,1039.1,0.20788,2e-05,98.67491]
[1770145862876,46.63,74298.2577,1039.1,0.22008,2e-05,102.71459]
[1770146717641,45.25,75385.0446,1039.1,0.23166,2e-05,107.27649]
[1770148095263,44.26,75156.4577,1039.2,0.22091,2e-05,104.10746]
[1770149094184,44.29,75360.2362,1039.2,0.22499,2e-05,105.47587]
[1770150962272,44.63,77103.5915,1039.4,0.26157,2e-05,117.0629]
[1770151728347,44.49,77030.6323,1039.4,0.25923,2e-05,116.40645]
[1770152936068,44.27,77508.1446,1039.4,0.26759,2e-05,119.03217]
[1770154266294,44.87,77308.7477,1039.7,0.26716,2e-05,118.61829]
[1770155762901,45.37,76862.38,1039.7,0.26114,2e-05,116.55722]
[1770157100646,45.93,76167.5415,1039.7,0.25087,2e-05,113.10037]
[1770158836971,46.14,76159.5292,1039.7,0.25191,2e-05,113.32298]
[1770162762418,46.18,76402.1192,1039.7,0.25683,2e-05,114.8084]
[1770165104096,45.9,76607.7777,1039.7,0.25916,2e-05,115.63913]
[1770167385454,45.67,77002.8146,1039.7,0.26556,2e-05,117.67684]
[1770169481506,45.51,77365.9754,1039.8,0.27187,2e-05,119.61519]
[1770171711499,45.41,77026.2131,1039.8,0.26437,2e-05,117.40566]
[1770173864978,45.58,76626.3877,1039.8,0.25736,2e-05,115.17475]
[1770178990632,45.37,77342.0215,1039.8,0.27032,2e-05,119.15572]
[1770182211113,45.93,77163.0869,1039.8,0.27004,2e-05,118.79072]
[1770185008913,46.71,77016.79,1039.8,0.27166,2e-05,118.89582]
[1770187765082,46.61,77374.6346,1039.8,0.27816,2e-05,120.82373]
[1770190342162,46.8,77110.9023,1039.9,0.27391,2e-05,119.4835]
[1770192781610,46.69,77005.7069,1039.9,0.27118,2e-05,118.70579]
[1770195066179,46.33,77245.0308,1039.9,0.27378,2e-05,119.6208]
[1770200995613,46.54,76763.4169,1040.9,0.26532,2e-05,116.96913]
[1770203272815,46.67,76461.3208,1040.9,0.26014,2e-05,115.31973]
[1770204965320,46.82,76652.8746,1040.9,0.26475,2e-05,116.63834]
[1770207047833,46.9,76788.4485,1040.9,0.26784,2e-05,117.51495]
[1770209377782,46.78,76756.2246,1053.8,0.26645,2e-05,117.13837]
[1770211672474,46.8,76489.7377,1053.8,0.2613,2e-05,115.5552]
[1770214179457,46.97,75606.5177,1053.8,0.24521,2e-05,110.44713]
[1770215364852,46.67,75904.5831,1053.8,0.24903,2e-05,111.79335]
[1770215847288,46.8,76237.4546,1053.8,0.25629,2e-05,113.99197]
[1770216454244,46.95,75888.5838,1053.8,0.25043,2e-05,112.09427]
[1770216852362,46.91,75393.4708,1053.8,0.24072,2e-05,109.01852]
[1770217392355,47.47,74502.9492,1053.8,0.22751,2e-05,104.41252]
[1770218107300,47.26,75438.0538,1053.8,0.24365,2e-05,109.79149]
[1770219722163,47.36,75150.14,1053.8,0.23882,2e-05,108.17585]
[1770220705102,47.44,74620.5415,1053.9,0.22942,2e-05,105.043]
[1770221536030,47.68,74354.8131,1053.9,0.22599,2e-05,103.7787]
[1770222269174,47.69,74404.7092,1053.9,0.22699,2e-05,104.10112]
[1770223062115,47.66,74071.9469,1054.0,0.22073,2e-05,101.99535]
[1770223893698,48.08,73784.0423,1054.0,0.21807,2e-05,100.88754]
[1770224989578,48.05,73719.4669,1054.0,0.21671,2e-05,100.42709]
[1770226457975,48.45,73174.0046,1054.6,0.2095,2e-05,97.72764]
[1770227147039,48.65,73284.1385,1054.6,0.21262,2e-05,98.72026]
[1770228044280,49.02,73024.4654,1054.8,0.21038,2e-05,97.75511]
[1770228827560,48.95,73374.6392,1054.8,0.21601,2e-05,99.74428]
[1770229598745,48.86,73529.9631,1054.8,0.21818,2e-05,100.52883]
[1770230368863,48.0,74491.1846,1054.8,0.23027,2e-05,105.00248]
[1770232509844,47.84,74105.0831,1054.8,0.22218,2e-05,102.35426]
[1770233595810,47.84,73697.5146,1054.8,0.21483,2e-05,99.82975]
[1770234651186,47.51,74013.6354,1054.8,0.21848,2e-05,101.23218]
[1770235894425,47.51,74198.7108,1054.8,0.22178,2e-05,102.35091]
[1770236984315,47.45,74183.4092,1054.8,0.2211,2e-05,102.14322]
[1770238947870,47.37,74067.6523,1054.8,0.21851,2e-05,101.2826]
[1770240539518,47.58,73616.4215,1054.8,0.21162,2e-05,98.79653]
[1770243076702,48.06,72673.8892,1055.0,0.19808,2e-05,93.75378]
[1770244217185,47.4,73943.7085,1055.0,0.21631,2e-05,100.48501]
[1770245814234,47.76,73278.0454,1055.0,0.20663,2e-05,96.93309]
[1770247424248,47.81,73618.0962,1055.0,0.21293,2e-05,99.10748]
[1770249499309,47.48,73725.6038,1055.0,0.21278,2e-05,99.19633]
[1770251697547,47.64,73436.7446,1055.0,0.20856,2e-05,97.63645]
[1770254481313,47.55,72835.6038,1055.0,0.19741,2e-05,93.69027]
[1770256305882,47.49,73226.9438,1055.0,0.20385,2e-05,96.01603]
[1770257485108,47.71,72780.6923,1055.0,0.19739,2e-05,93.59384]
[1770258190933,47.68,72893.6008,1055.0,0.19914,2e-05,94.23439]
[1770259176301,47.51,73155.5615,1055.0,0.20268,2e-05,95.5705]
[1770260404555,47.99,71970.3008,1056.4,0.18528,2e-05,89.01122]
[1770261432117,48.34,71912.68,1056.5,0.1865,2e-05,89.29476]
[1770264564984,48.53,71298.61,1056.5,0.17751,2e-05,85.81861]
[1770265240623,48.54,71873.7423,1056.5,0.18698,2e-05,89.36147]
[1770266463805,48.4,71673.6354,1056.5,0.18277,2e-05,87.85447]
[1770267946333,48.65,71519.0246,1056.5,0.18175,2e-05,87.34834]
[1770270101658,48.45,71554.6346,1056.5,0.18107,2e-05,87.17459]
[1770270618874,48.31,71215.0354,1056.5,0.17464,2e-05,84.8011]
[1770274366384,47.71,71320.0477,1057.5,0.17254,2e-05,84.25105]
[1770276073057,47.59,71800.8769,1057.6,0.17968,2e-05,87.01282]
[1770278380051,48.34,71135.8331,1057.6,0.17341,2e-05,84.27855]
[1770280828584,47.9,71879.4292,1062.8,0.18278,2e-05,88.01636]
[1770282762044,47.36,72263.2508,1062.9,0.18581,2e-05,89.38341]
[1770285091758,47.45,72199.8169,1062.9,0.18524,2e-05,89.11868]
[1770288097950,47.65,72009.4969,1063.4,0.18326,2e-05,88.27147]
[1770292353765,47.52,70946.7915,1065.5,0.16495,2e-05,81.31229]
[1770293458387,47.43,70731.3862,1065.5,0.16097,2e-05,79.7809]
[1770294987120,48.72,69950.6423,1060.8,0.15673,2e-05,77.52514]
[1770296126227,48.72,69775.32,1060.8,0.15406,2e-05,76.451]
[1770297731078,48.54,69887.7262,1060.8,0.15465,2e-05,76.76032]
[1770299441679,47.86,69956.4885,1060.8,0.15149,2e-05,75.78066]
[1770302061093,47.86,70890.3962,1060.8,0.16595,2e-05,81.50891]
[1770302631259,47.89,71065.5985,1060.8,0.16894,2e-05,82.65075]
[1770303262212,48.28,70586.2554,1060.8,0.16369,2e-05,80.43326]
[1770303891916,48.78,69489.1108,1060.9,0.14994,1e-05,74.7353]
[1770304832932,50.12,68614.0523,1060.9,0.14507,1e-05,72.17685]
[1770305773005,53.15,67486.9354,1060.9,0.14653,1e-05,71.46516]
[1770306146576,53.33,68205.0577,1061.6,0.15765,1e-05,75.81757]
[1770307743272,53.08,67657.9208,1061.6,0.14848,1e-05,72.27267]
[1770308411375,52.55,68013.4446,1061.6,0.15046,1e-05,73.29484]
[1770309270034,51.43,68685.3715,1061.6,0.15367,1e-05,75.05922]
[1770310158913,51.2,68299.8631,1061.6,0.14679,1e-05,72.38801]
[1770311094378,50.63,68212.2154,1061.6,0.14223,1e-05,70.76883]
[1770311946251,51.48,67460.9077,1061.6,0.13665,1e-05,68.10374]
[1770313663667,51.87,67634.8538,1061.6,0.14118,1e-05,69.80512]
[1770314521539,52.86,66827.3562,1061.6,0.13572,1e-05,67.13812]
[1770314691369,52.96,66874.99,1061.6,0.13692,1e-05,67.59138]
[1770316264790,54.75,66268.5631,1061.4,0.13863,1e-05,67.53941]
[1770317065786,55.69,66141.2292,1061.4,0.14196,1e-05,68.50165]
[1770317774524,55.2,66361.0108,1061.5,0.14222,1e-05,68.80935]
[1770318500348,54.18,66615.4946,1061.5,0.14007,1e-05,68.36198]
[1770320402226,53.89,66375.3938,1061.5,0.13528,1e-05,66.50693]
[1770321345762,54.29,65727.7354,1061.5,0.12896,1e-05,63.71605]
[1770322242034,54.36,65897.3338,1061.5,0.13151,1e-05,64.74667]
[1770322992111,56.11,64082.5138,1061.5,0.11809,1e-05,58.39835]
[1770323644951,58.07,64207.9515,1061.5,0.12957,1e-05,62.43691]
[1770324443949,57.89,63760.2908,1061.5,0.12322,1e-05,59.86229]
[1770326000091,59.77,64057.84,1061.6,0.13627,1e-05,64.47872]
[1770327481933,60.27,63942.5385,1061.5,0.13731,1e-05,64.69098]
[1770328691039,59.73,63562.5623,1061.5,0.12992,1e-05,61.89978]
[1770329699875,58.89,63893.3492,1061.5,0.12973,1e-05,62.15375]
[1770330695271,58.83,64331.6131,1061.6,0.13482,1e-05,64.25932]
[1770332073200,57.73,64840.6508,1061.5,0.13551,1e-05,64.9876]
[1770333066759,56.81,65092.7777,1062.5,0.13396,1e-05,64.72163]
[1770335686871,56.1,63276.0492,1062.5,0.10837,1e-05,54.18502]
[1770336877706,59.56,60636.0085,1062.5,0.09618,1e-05,47.60124]
[1770337996736,63.2,61858.3592,1062.6,0.12639,1e-05,59.05723]
[1770338375025,62.01,63556.7538,1062.6,0.14088,1e-05,65.3809]
[1770339614827,60.63,63884.57,1062.6,0.13808,1e-05,64.82095]
[1770340291472,59.08,64854.0508,1062.6,0.14244,1e-05,67.20344]
[1770341249435,58.03,64666.7046,1062.6,0.13466,1e-05,64.49064]
[1770343453880,56.57,65748.6762,1062.6,0.14087,1e-05,67.60772]
[1770344731095,57.3,64672.4862,1062.6,0.13091,1e-05,63.23781]
[1770345969037,57.72,65456.0262,1062.6,0.14307,1e-05,68.00291]
[1770347717090,57.61,64810.9762,1062.6,0.13421,1e-05,64.45422]
[1770349931862,56.05,64258.1815,1062.6,0.11933,1e-05,58.87363]
[1770351902142,53.72,65285.43,1064.8,0.11973,1e-05,59.9463]
[1770355961150,51.97,65911.6154,1082.3,0.11805,1e-05,59.90311]
[1770358560845,51.84,66460.3915,1082.3,0.12433,1e-05,62.63084]
[1770360470510,51.97,65393.0577,1082.6,0.11155,1e-05,57.0652]
[1770362538504,52.01,65513.0738,1082.6,0.11321,1e-05,57.76688]
[1770365254703,52.08,65310.2615,1082.6,0.11106,1e-05,56.79133]
[1770368443495,51.54,65240.8031,1082.6,0.10728,1e-05,55.32335]
[1770371231874,50.52,66008.2392,1082.6,0.1111,1e-05,57.38687]
[1770379288284,51.35,66890.4492,1081.1,0.12677,1e-05,63.79747]
[1770382403918,52.08,66782.9438,1081.2,0.12933,1e-05,64.57192]
[1770383943548,51.76,67448.93,1081.2,0.13646,1e-05,67.66259]
[1770386931471,51.96,67345.0,1081.5,0.13609,1e-05,67.41593]
[1770387451795,51.95,67413.3177,1081.5,0.13699,1e-05,67.7886]
[1770388438487,51.59,68192.44,1081.5,0.14573,1e-05,71.50115]
[1770390098745,50.04,68422.7246,1081.5,0.14003,1e-05,69.82393]
[1770390750253,49.28,68893.3438,1081.5,0.14227,1e-05,71.06187]
[1770391590689,48.78,68625.5723,1081.5,0.13551,1e-05,68.47376]
[1770392652617,48.34,69237.1131,1081.5,0.14165,1e-05,71.1968]
[1770393620061,48.12,69030.6615,1081.5,0.13728,1e-05,69.48236]
[1770394566953,47.7,69647.4869,1081.5,0.14376,1e-05,72.32668]
[1770395468591,47.37,69953.3238,1081.5,0.14636,2e-05,73.52213]
[1770397816942,45.86,70717.9762,1089.1,0.14861,2e-05,75.07486]
[1770398679730,45.38,71124.3838,1114.2,0.15193,2e-05,76.62209]
[1770399678595,45.04,71457.4185,1114.2,0.15506,2e-05,78.02182]
[1770400801862,44.69,71195.3015,1114.7,0.14856,2e-05,75.55007]
[1770401735638,44.7,70474.8354,1114.7,0.13741,2e-05,70.93792]
[1770403025227,44.56,70258.1254,1114.7,0.13322,2e-05,69.22716]
[1770406237740,44.31,70624.9346,1114.7,0.13707,2e-05,70.94495]
[1770407989939,44.66,71113.9531,1114.7,0.14689,2e-05,74.85283]
[1770409522768,44.68,70925.8185,1114.7,0.14404,2e-05,73.6688]
[1770411101846,44.83,70890.4392,1114.7,0.14442,2e-05,73.75327]
[1770412556321,45.29,70345.1438,1114.8,0.13895,2e-05,71.28867]
[1770414590610,45.92,70676.4277,1114.8,0.14793,2e-05,74.70782]
[1770418105791,45.9,71727.2115,1117.1,0.16456,2e-05,81.30988]
[1770425784056,46.93,70416.76,1117.1,0.15003,2e-05,75.07287]
[1770429506295,46.32,70839.5954,1117.1,0.15268,2e-05,76.38814]
[1770432912847,46.34,70679.1315,1117.1,0.15026,2e-05,75.38855]
[1770436457376,46.35,71155.4008,1117.1,0.15776,2e-05,78.36349]
[1770439071712,45.95,71324.6254,1117.1,0.15786,2e-05,78.56586]
[1770442544159,46.3,70753.2154,1117.1,0.15094,2e-05,75.64127]
[1770449292291,48.06,68320.9415,1117.1,0.1257,1e-05,64.43664]
[1770451975434,47.73,68701.24,1117.1,0.12901,1e-05,65.96234]
[1770454771524,47.51,68913.6538,1117.1,0.13065,1e-05,66.73596]
[1770460180505,47.41,68388.1923,1117.1,0.12259,1e-05,63.32509]
[1770464956899,47.76,68143.7092,1117.1,0.12122,1e-05,62.58233]
[1770467450639,46.84,70111.6677,1117.1,0.14386,2e-05,72.44164]
[1770470755475,47.0,69548.5338,1117.1,0.1364,1e-05,69.29078]
[1770478839778,46.89,69811.88,1117.2,0.13942,1e-05,70.55512]
[1770480645827,47.33,69835.0738,1117.3,0.14241,1e-05,71.5908]
[1770482857774,47.07,69524.8385,1117.3,0.13618,1e-05,69.12591]
[1770485983001,46.68,69816.2031,1117.4,0.13807,1e-05,70.05501]
[1770489342953,46.61,70105.4531,1117.4,0.14188,2e-05,71.63972]
[1770493358179,46.59,69865.9138,1117.4,0.13804,1e-05,70.05577]
[1770498448854,46.77,70027.5485,1117.4,0.14149,2e-05,71.37749]
[1770507931869,47.3,69723.0192,1117.4,0.13999,1e-05,70.50195]
[1770511908420,47.03,69626.1677,1117.4,0.1368,1e-05,69.28618]
[1770515944990,47.17,69819.9785,1117.5,0.14045,1e-05,70.71721]
[1770520026464,47.28,69722.5962,1117.5,0.13956,1e-05,70.29106]
[1770524270494,47.78,69539.0462,1117.5,0.13979,1e-05,70.15999]
[1770529177858,47.41,69715.4215,1117.5,0.14007,1e-05,70.40963]
[1770539125997,47.08,70470.1985,1117.7,0.14925,2e-05,74.22187]
[1770541772090,47.06,71079.0031,1118.0,0.15861,2e-05,77.9235]
[1770544855147,47.36,70798.2185,1118.0,0.156,2e-05,76.75478]
[1770548192519,47.52,70737.49,1118.0,0.15595,2e-05,76.65381]
[1770550870642,47.33,71341.89,1118.0,0.16435,2e-05,79.98846]
[1770553763116,47.31,71411.6831,1118.0,0.16526,2e-05,80.33546]
[1770560413710,47.03,71751.4015,1118.0,0.16891,2e-05,81.82307]
[1770564002473,47.07,71799.7623,1118.0,0.16992,2e-05,82.16904]
[1770566614827,47.29,71623.5377,1118.1,0.16828,2e-05,81.44101]
[1770569466319,47.55,70954.7738,1118.2,0.15908,2e-05,77.77142]
[1770572251360,47.14,71231.2462,1118.2,0.16089,2e-05,78.63836]
[1770575522828,47.12,71491.3031,1118.2,0.16489,2e-05,80.17418]
[1770578561270,47.0,71774.1577,1118.2,0.16871,2e-05,81.66915]
[1770587626704,47.53,71114.4862,1118.2,0.16108,2e-05,78.47616]
[1770590932114,47.5,71457.1577,1118.2,0.16634,2e-05,80.49459]
[1770592341725,47.28,71977.4608,1118.2,0.17352,2e-05,83.29831]
[1770593174245,47.52,71124.0685,1135.0,0.16102,2e-05,78.43394]
[1770594380766,47.52,71029.0454,1135.0,0.15949,2e-05,77.83217]
[1770595730177,47.46,70914.8385,1135.0,0.15725,2e-05,76.9829]
[1770600816303,46.85,71172.5285,1134.9,0.15745,2e-05,77.29524]
[1770602438782,47.12,70759.1415,1135.0,0.15257,2e-05,75.25577]
[1770604743665,47.13,71048.5085,1135.0,0.15713,2e-05,77.03326]
[1770607458129,46.78,71183.2415,1135.0,0.15707,2e-05,77.14393]
[1770609392519,46.19,71846.1415,1135.0,0.16407,2e-05,80.09936]
[1770612489151,46.23,71550.2508,1135.3,0.15942,2e-05,78.2709]
[1770616117195,46.21,71363.21,1135.5,0.15616,2e-05,76.99355]
[1770622396236,46.58,71172.6046,1135.4,0.15528,2e-05,76.46228]
[1770625387376,46.42,70740.4462,1135.4,0.1474,2e-05,73.39339]
[1770627338572,46.83,70357.5223,1135.4,0.14398,2e-05,71.84434]
[1770630090850,47.05,70080.5585,1135.4,0.14108,2e-05,70.56743]
[1770632833846,47.71,69494.9131,1135.4,0.13628,1e-05,68.33153]
[1770634316454,47.98,69096.45,1135.3,0.13212,1e-05,66.49986]
[1770637526877,47.94,69363.2346,1135.3,0.13563,1e-05,67.95407]
[1770643321016,47.53,69633.5146,1135.2,0.13699,1e-05,68.65626]
[1770646333555,47.76,68878.1023,1135.9,0.12744,1e-05,64.59401]
[1770647371429,47.77,69429.5685,1136.0,0.1354,1e-05,67.88907]
[1770648048164,47.06,69943.8323,1136.0,0.13868,1e-05,69.51442]
[1770648846432,46.43,69717.9969,1136.0,0.13148,1e-05,66.80058]
[1770649599398,46.2,70141.3392,1136.0,0.13633,2e-05,68.89338]
[1770652757930,46.44,69936.5169,1136.0,0.13469,1e-05,68.10823]
[1770654156964,46.5,69879.5877,1136.0,0.13418,1e-05,67.86876]
[1770655510332,46.28,70360.0715,1136.0,0.14,2e-05,70.33951]
[1770656411142,46.44,70513.3092,1136.0,0.14333,2e-05,71.61873]
[1770658057397,46.57,70448.5354,1136.0,0.14306,2e-05,71.45445]
[1770659210641,46.22,71127.1531,1136.0,0.15147,2e-05,74.9526]
[1770660312509,45.93,71302.6854,1136.0,0.15239,2e-05,75.43199]
[1770663334566,46.21,70666.88,1136.0,0.14409,2e-05,71.99362]
[1770665211286,46.01,71017.0585,1136.1,0.14826,2e-05,73.73744]
[1770667077829,46.19,71446.4,1136.1,0.1562,2e-05,76.7885]
[1770668658100,45.99,71136.5277,1136.1,0.14997,2e-05,74.4117]
[1770670700285,45.79,71164.4823,1136.1,0.14909,2e-05,74.13478]
[1770673209946,46.67,70406.6269,1136.1,0.14268,2e-05,71.19826]
[1770678817175,46.72,70877.8662,1136.1,0.15021,2e-05,74.15928]
[1770682339195,47.0,70529.4292,1136.1,0.14642,2e-05,72.52529]
[1770685727503,46.79,70496.4915,1136.1,0.14451,2e-05,71.83502]
[1770687991095,46.48,70848.3238,1136.2,0.14806,2e-05,73.36474]
[1770691189119,46.93,70529.3685,1136.2,0.1458,2e-05,72.2681]
[1770693856317,46.86,70056.5738,1136.2,0.13808,2e-05,69.17079]
[1770696558131,47.29,70092.3823,1136.4,0.14123,2e-05,70.26296]
[1770703295344,47.35,69821.9192,1136.6,0.13738,1e-05,68.65006]
[1770705974132,47.58,69343.2008,1136.6,0.13166,1e-05,66.2039]
[1770707942354,47.57,69464.7262,1136.6,0.13334,1e-05,66.89133]
[1770711489850,47.51,69161.4538,1136.6,0.12854,1e-05,64.91337]
[1770716589577,49.4,69558.9723,1136.6,0.1454,1e-05,70.99804]
[1770721236386,47.27,69289.5223,1136.7,0.1287,1e-05,65.04248]
[1770727151977,47.24,69040.36,1136.7,0.12485,1e-05,63.4214]
[1770730622705,47.15,69343.2862,1131.8,0.12854,1e-05,64.98739]
[1770733354805,46.74,69855.0092,1131.8,0.13345,1e-05,67.1698]
[1770734334626,47.09,68823.0823,1131.9,0.12073,1e-05,61.71577]
[1770735067925,47.79,68554.5977,1130.5,0.12114,1e-05,61.61777]
[1770736051089,47.14,69308.2638,1130.5,0.12786,1e-05,64.68844]
[1770736996588,46.96,69553.0408,1130.5,0.13029,1e-05,65.76288]
[1770739740308,46.71,69531.5808,1130.5,0.12844,1e-05,65.08034]
[1770741350281,46.49,69872.0246,1130.5,0.132,1e-05,66.63826]
[1770743689158,46.59,69760.6469,1130.5,0.13094,1e-05,66.15317]
[1770746724684,46.38,70104.8415,1130.5,0.13471,1e-05,67.77327]
[1770747962796,46.59,69490.3338,1130.5,0.12692,1e-05,64.46388]
[1770749811332,46.38,69405.03,1130.5,0.12437,1e-05,63.47116]
[1770755888279,46.64,69149.6938,1130.5,0.12216,1e-05,62.41592]
[1770759170571,46.75,68858.1208,1130.5,0.11871,1e-05,60.89436]
[1770762605983,46.27,69037.8215,1130.5,0.11825,1e-05,60.87101]
[1770766507814,46.36,69021.4385,1130.7,0.11849,1e-05,60.9257]
[1770770372593,46.04,69471.8731,1130.7,0.12281,1e-05,62.86808]
[1770774033508,45.79,69337.4238,1130.7,0.11933,1e-05,61.47295]
[1770777415786,45.5,69406.53,1130.6,0.11848,1e-05,61.20725]
[1770781274673,45.6,68883.1562,1130.3,0.11177,1e-05,58.26298]
[1770785069962,46.79,67857.9069,1130.3,0.10497,1e-05,54.84342]
[1770787558895,46.4,68029.8315,1130.3,0.10494,1e-05,54.9603]
[1770790314013,46.77,67429.3292,1129.3,0.09935,1e-05,52.33632]
[1770792055577,46.95,67321.9923,1129.3,0.09898,1e-05,52.10271]
[1770794282493,47.39,67102.9377,1129.3,0.09863,1e-05,51.78867]
[1770801096645,46.59,67206.9646,1129.3,0.0954,1e-05,50.59006]
[1770804808433,46.42,67072.6523,1129.3,0.09275,1e-05,49.43613]
[1770807875073,46.37,66947.5808,1129.6,0.0909,1e-05,48.60134]
[1770811567481,46.39,67321.8508,1129.6,0.09544,1e-05,50.64936]
[1770816559960,46.65,67155.8292,1129.6,0.09475,1e-05,50.23595]
[1770817522536,46.07,67569.4308,1129.6,0.09662,1e-05,51.27388]
[1770819211868,45.84,68760.63,1132.5,0.11068,1e-05,57.57716]
[1770821573899,46.66,67248.8238,1132.5,0.09582,1e-05,50.70243]
[1770822521189,47.28,66255.7262,1132.5,0.08742,1e-05,46.66655]
[1770823411757,47.55,66687.0246,1132.5,0.09387,1e-05,49.51499]
[1770824492912,46.95,66938.5646,1132.5,0.09362,1e-05,49.5978]
[1770825642160,46.67,66730.0423,1132.7,0.08963,1e-05,47.86958]
[1770827031770,46.63,67168.7246,1132.7,0.09459,1e-05,50.13819]
[1770828585723,47.38,66311.1123,1132.7,0.08846,1e-05,47.09461]
[1770830892828,47.15,66943.74,1132.7,0.09462,1e-05,49.96689]
[1770834082059,47.57,67084.8615,1132.7,0.09858,1e-05,51.59049]
[1770836071934,47.45,67527.2069,1132.7,0.1034,1e-05,53.7598]
[1770837638028,46.94,67769.0885,1132.7,0.10358,1e-05,54.01492]
[1770840151825,46.75,67996.8177,1132.7,0.10538,1e-05,54.86687]
[1770842799673,47.31,67619.1154,1132.7,0.10363,1e-05,53.89036]
[1770848393869,46.73,67977.9446,1132.7,0.10485,1e-05,54.61366]
[1770851476370,47.29,67596.2454,1132.7,0.10305,1e-05,53.61805]
[1770854287033,46.57,67347.0931,1032.7,0.09586,1e-05,50.65543]
[1770857797296,46.33,67853.3577,857.6,0.1008,1e-05,52.93385]
[1770861116164,46.1,67951.4977,857.6,0.10068,1e-05,52.95332]
[1770867824042,46.43,67851.6846,857.6,0.10113,1e-05,53.01733]
[1770869244802,46.38,67845.8838,857.6,0.1007,1e-05,52.84298]
[1770877239698,45.82,67411.8662,857.6,0.09205,1e-05,49.11715]
[1770881587705,46.34,67506.0185,857.6,0.09599,1e-05,50.71325]
[1770885715493,46.09,67320.2954,857.6,0.09225,1e-05,49.09596]
[1770889502169,46.01,67727.8631,857.6,0.09673,1e-05,51.13742]
[1770893316189,45.39,68113.3738,857.6,0.09798,1e-05,51.89854]
[1770897362988,45.39,68492.3377,857.6,0.10281,1e-05,54.03367]
[1770904788190,45.1,68691.3185,858.6,0.10356,1e-05,54.44437]
[1770906935022,45.18,68409.7608,858.6,0.10029,1e-05,52.96169]
[1770907509082,45.57,67974.6177,858.6,0.09696,1e-05,51.33508]
[1770909025978,45.85,67469.29,858.6,0.09227,1e-05,49.12102]
[1770910178641,45.36,68142.0346,858.6,0.09784,1e-05,51.79348]
[1770911612994,45.46,67685.1185,858.6,0.09265,1e-05,49.41661]
[1770912562918,46.05,67010.68,858.6,0.08781,1e-05,47.01085]
[1770914530888,46.43,66773.3338,858.6,0.08701,1e-05,46.51654]
[1770915504778,46.71,66162.64,858.6,0.08156,1e-05,43.90193]
[1770917196915,46.36,66344.4769,858.6,0.08173,1e-05,44.08689]
[1770918541790,47.44,66098.0485,894.4,0.08451,1e-05,45.03713]
[1770920033914,47.05,65917.4362,894.4,0.08048,1e-05,43.28756]
[1770922972466,47.18,65987.5085,876.4,0.08188,1e-05,43.88775]
[1770926378135,47.06,66073.3615,876.4,0.08215,1e-05,44.04126]
[1770928725107,47.22,65837.7562,876.4,0.08031,1e-05,43.13556]
[1770931904900,47.21,65872.7154,876.4,0.08059,1e-05,43.25923]
[1770935525267,47.4,66205.7077,876.4,0.08519,1e-05,45.31985]
[1770937710611,47.25,66637.6592,876.4,0.08932,1e-05,47.2478]
[1770941027244,47.15,66712.5138,876.4,0.08962,1e-05,47.40504]
[1770944578941,47.37,66288.9931,876.4,0.0858,1e-05,45.58636]
[1770952744336,46.06,66901.1523,876.5,0.08577,1e-05,45.96247]
[1770956523424,46.06,66797.7408,876.6,0.08451,1e-05,45.36976]
[1770957969494,46.66,66690.0285,876.6,0.08639,1e-05,46.04626]
[1770964601287,46.42,66373.3762,876.6,0.08141,1e-05,43.80639]
[1770968837705,47.04,66496.3115,876.4,0.08594,1e-05,45.69051]
[1770973016300,45.85,66962.4415,876.4,0.08496,1e-05,45.60088]
[1770982626780,45.87,67203.9,876.4,0.08768,1e-05,46.82346]
[1770986988296,45.56,67373.7754,936.5,0.08793,1e-05,47.02434]
[1770989628285,45.62,67820.1431,936.5,0.09358,1e-05,49.56223]
[1770991768213,45.34,67545.0192,936.5,0.08864,1e-05,47.40722]
[1770993322116,45.61,67785.6985,936.5,0.09302,1e-05,49.30407]
[1770994040673,45.73,68053.1469,936.5,0.09703,1e-05,51.05621]
[1770994648347,45.84,68043.8731,936.5,0.09754,1e-05,51.24362]
[1770996122976,45.55,68533.3715,936.5,0.10214,1e-05,53.37393]
[1770997203523,44.89,69282.9077,936.5,0.10827,1e-05,56.27837]
[1770998274575,45.09,68863.3208,936.5,0.10378,1e-05,54.24528]
[1770999475180,44.81,69382.9392,936.5,0.1091,1e-05,56.65916]
[1771000738826,45.02,69637.3846,936.5,0.11389,1e-05,58.63467]
[1771002348795,45.13,69211.3623,936.5,0.10858,1e-05,56.31152]
[1771006606382,45.46,69361.6146,936.6,0.11255,1e-05,57.88428]
[1771008833602,45.22,69544.1185,936.6,0.11359,1e-05,58.40768]
[1771011702683,45.56,69272.75,936.6,0.11179,1e-05,57.50674]
[1771015011901,45.86,69155.3169,936.6,0.11183,1e-05,57.40814]
[1771017034088,46.26,69279.2885,936.6,0.11587,1e-05,58.9713]
[1771022500746,45.96,69123.6146,936.6,0.11182,1e-05,57.33996]
[1771026749240,45.87,69199.6292,936.7,0.11228,1e-05,57.55095]
[1771036882615,45.85,69220.0415,936.7,0.11218,1e-05,57.48606]
[1771041832698,45.64,69263.6069,936.7,0.11145,1e-05,57.22816]
[1771047242245,45.57,69136.96,936.7,0.10919,1e-05,56.26453]
[1771052579850,45.86,69236.5746,936.7,0.11216,1e-05,57.41417]
[1771057293427,45.41,69803.2954,936.7,0.11731,1e-05,59.74018]
[1771062398186,46.0,70043.9092,936.7,0.12419,1e-05,62.37362]
[1771071719038,45.55,70746.4992,937.0,0.13178,2e-05,65.5997]
[1771073615107,46.11,70068.3608,937.0,0.12498,1e-05,62.61427]
[1771078027811,45.57,69809.5285,937.0,0.11786,1e-05,59.84079]
[1771082262687,45.35,70050.4115,937.0,0.11991,1e-05,60.75832]
[1771085958790,45.47,69847.5585,937.0,0.11763,1e-05,59.75052]
[1771089250433,45.0,70168.1331,937.0,0.11934,1e-05,60.6228]
[1771093445715,44.96,70144.0008,937.0,0.11866,1e-05,60.33681]
[1771103619509,45.49,70526.6746,937.0,0.12732,2e-05,63.68082]
[1771107899671,45.53,70146.9892,937.0,0.12182,1e-05,61.39094]
[1771112703376,45.59,70148.8015,937.0,0.1221,1e-05,61.468]
[1771117694210,45.58,70192.6685,937.0,0.12256,1e-05,61.64091]
[1771125517990,45.59,69897.1631,937.0,0.11814,1e-05,59.77401]
[1771126494413,45.79,69716.0808,937.0,0.11676,1e-05,59.12042]
[1771134061892,45.38,70653.5031,937.1,0.12784,2e-05,63.81252]
[1771138856508,45.23,70705.3062,936.9,0.12758,2e-05,63.74302]
[1771142555134,45.33,71202.5008,935.7,0.13573,2e-05,66.97181]
[1771146676347,45.43,70935.4469,935.7,0.13216,2e-05,65.48741]
[1771151533110,45.74,70704.7762,935.7,0.13039,2e-05,64.64362]
[1771156626662,45.48,70629.3231,935.7,0.12753,2e-05,63.56254]
[1771160218509,46.25,69801.6023,935.7,0.11989,1e-05,60.13823]
[1771167597660,46.79,69513.2354,935.5,0.1188,1e-05,59.46812]
[1771171753816,46.91,69198.4938,935.5,0.115,1e-05,57.82845]
[1771175741984,46.92,69383.3285,935.5,0.11755,1e-05,58.87413]
[1771180331026,46.61,68974.4123,935.5,0.10998,1e-05,55.79263]
[1771183775129,46.59,68883.4708,935.5,0.10857,1e-05,55.18668]
[1771188693024,46.62,68755.4246,935.5,0.10689,1e-05,54.44792]
[1771193638632,46.7,69183.02,935.5,0.11307,1e-05,57.01618]
[1771203265834,46.72,69275.8208,935.5,0.11422,1e-05,57.46046]
[1771207834261,46.73,68889.6785,935.5,0.10888,1e-05,55.19308]
[1771212808797,47.17,68578.9446,935.5,0.10712,1e-05,54.27831]
[1771217606918,46.73,69219.6423,935.5,0.11318,1e-05,56.96826]
[1771222339879,47.18,68748.0438,935.6,0.10925,1e-05,55.14269]
[1771232477611,46.38,69095.2223,935.6,0.10909,1e-05,55.31432]
[1771238013318,46.23,69173.93,935.6,0.10921,1e-05,55.3972]
[1771242250180,46.58,68933.46,935.6,0.10785,1e-05,54.68718]
[1771245560233,46.76,69739.8815,935.6,0.12003,1e-05,59.69557]
[1771248231497,47.02,69762.8277,935.6,0.1218,1e-05,60.31839]
[1771249947710,47.61,68590.5762,935.6,0.10887,1e-05,54.7509]
[1771253017519,47.18,68812.2723,935.6,0.10937,1e-05,55.09259]
[1771256000178,47.75,67774.2885,936.5,0.09896,1e-05,50.45275]
[1771263063868,47.64,68218.2923,937.7,0.10388,1e-05,52.57921]
[1771267712160,47.61,68223.5831,937.7,0.10363,1e-05,52.46915]
[1771272030632,47.71,68199.2977,937.7,0.10381,1e-05,52.49877]
[1771277187988,47.5,68815.8846,937.7,0.11069,1e-05,55.45388]
[1771281641717,47.28,68910.2308,937.7,0.11062,1e-05,55.48475]
[1771286383660,47.39,69214.4208,937.7,0.11531,1e-05,57.38347]
[1771295730585,47.23,69342.68,937.8,0.11597,1e-05,57.67366]
[1771300031124,47.55,68823.6292,937.8,0.11053,1e-05,55.29368]
[1771304268618,47.8,68708.9569,937.8,0.11027,1e-05,55.08674]
[1771308375041,47.6,68577.1938,937.8,0.10732,1e-05,53.90208]
[1771312838323,47.76,68593.8238,937.8,0.10833,1e-05,54.25911]
[1771317425331,47.52,68433.0315,937.9,0.10476,1e-05,52.81764]
[1771326290904,48.04,68107.8346,937.9,0.10316,1e-05,51.94028]
[1771331501412,47.79,68445.7869,937.8,0.10609,1e-05,53.24526]
[1771334943639,47.79,68427.1085,937.8,0.10574,1e-05,53.08584]
[1771337806649,47.92,68452.64,937.8,0.10676,1e-05,53.46158]
[1771339262774,48.03,67677.4738,937.8,0.09736,1e-05,49.42244]
[1771340179629,48.78,67249.1254,937.8,0.09604,1e-05,48.61651]
[1771341505175,48.52,67370.0985,937.8,0.09613,1e-05,48.73051]
[1771345102198,47.35,68118.0731,937.8,0.0991,1e-05,50.36741]
[1771346966287,47.44,67878.6377,937.8,0.09653,1e-05,49.22351]
[1771349052519,47.75,67507.1646,937.8,0.09355,1e-05,47.82899]
[1771351964264,48.08,67555.6569,937.8,0.09582,1e-05,48.70309]
[1771355035374,47.62,68343.9077,938.0,0.10323,1e-05,52.01569]
[1771357018724,47.74,68172.6085,938.0,0.10163,1e-05,51.29064]
[1771360397067,47.5,67940.9977,938.0,0.09734,1e-05,49.51438]
[1771369023361,47.57,67876.2354,938.0,0.0967,1e-05,49.19195]
[1771373642946,47.54,67943.0638,938.0,0.09726,1e-05,49.4289]
[1771377405945,47.89,67464.89,938.0,0.09313,1e-05,47.51928]
[1771381606717,47.54,67561.9569,938.0,0.09236,1e-05,47.28047]
[1771386259700,47.27,67946.5954,938.0,0.09554,1e-05,48.73254]
[1771390343994,47.28,68057.7277,938.0,0.0969,1e-05,49.30473]
[1771400490392,47.02,68308.2292,938.0,0.09845,1e-05,50.01974]
[1771404616275,47.0,68500.5508,938.0,0.10072,1e-05,50.98388]
[1771408482143,47.47,68514.36,938.0,0.10343,1e-05,51.97127]
[1771412790673,47.75,68064.1592,938.0,0.09905,1e-05,50.00714]
[1771415701915,47.85,67868.2462,938.0,0.09704,1e-05,49.10928]
[1771419110826,47.86,67898.0177,938.0,0.09739,1e-05,49.24372]
[1771422406085,48.35,67506.7446,938.0,0.09504,1e-05,48.07335]
[1771426822745,47.9,67527.3038,936.8,0.09281,1e-05,47.23453]
[1771428843798,47.54,67719.5323,936.8,0.09324,1e-05,47.52516]
[1771430295295,47.13,68116.5869,936.8,0.0959,1e-05,48.79822]
[1771432060068,47.91,67505.9785,936.8,0.09248,1e-05,47.07376]
[1771434664184,47.67,67615.5585,936.8,0.09253,1e-05,47.15776]
[1771437194952,48.04,67416.0223,936.8,0.09199,1e-05,46.80608]
[1771442718905,48.8,66488.8154,936.8,0.08486,1e-05,43.44696]
[1771445146837,48.92,66530.3392,936.8,0.0859,1e-05,43.86296]
[1771448426649,48.93,66512.4223,936.8,0.08565,1e-05,43.74339]
[1771452740810,48.87,66526.09,936.8,0.0854,1e-05,43.64104]
[1771456658184,48.79,66610.6808,936.8,0.08591,1e-05,43.87518]
[1771460894688,48.78,66677.9962,936.8,0.08655,1e-05,44.14807]
[1771465159167,48.68,66952.5615,936.8,0.08913,1e-05,45.29136]
[1771474725853,48.45,67259.7092,936.8,0.09138,1e-05,46.30978]
[1771479264123,48.1,67103.7177,936.8,0.08762,1e-05,44.76357]
[1771483806089,48.19,67446.72,936.8,0.0921,1e-05,46.67259]
[1771488401781,48.0,67369.6531,936.8,0.09004,1e-05,45.82532]
[1771492998153,48.26,67408.3,936.8,0.09177,1e-05,46.48478]
[1771497879592,48.25,67264.0423,936.8,0.08985,1e-05,45.63981]
[1771502286533,48.66,66795.3069,936.8,0.08638,1e-05,43.993]
[1771510706795,49.67,66273.0915,936.8,0.08523,1e-05,43.18098]
[1771512724294,49.01,66771.9669,936.8,0.08762,1e-05,44.40824]
[1771513851239,48.88,66707.4054,936.8,0.08621,1e-05,43.82645]
[1771515926108,48.79,66793.4669,936.8,0.08667,1e-05,44.04973]
[1771518567601,48.59,66513.6915,936.8,0.08241,1e-05,42.22523]
[1771522325629,47.93,66884.92,936.8,0.08324,1e-05,42.76967]
[1771526589161,47.79,67290.8215,936.8,0.08714,1e-05,44.51389]
[1771529200282,47.68,67291.9408,936.8,0.08655,1e-05,44.27713]
[1771532843141,47.76,67286.0031,936.8,0.08682,1e-05,44.36247]
[1771536247383,47.54,67328.8538,936.8,0.08611,1e-05,44.10628]
[1771541241097,47.67,67129.0654,936.8,0.0843,1e-05,43.26118]
[1771545934517,47.98,67304.1569,936.8,0.08786,1e-05,44.71616]
[1771549795799,47.43,67621.8415,936.8,0.08871,1e-05,45.23654]
[1771559606908,47.36,67692.45,826.8,0.08898,1e-05,45.34607]
[1771563912339,47.5,67609.9677,826.8,0.08863,1e-05,45.14055]
[1771568639063,46.88,68072.2123,826.8,0.09087,1e-05,46.27861]
[1771572094894,46.84,68204.7477,826.8,0.0922,1e-05,46.85638]
[1771576576048,47.04,68125.6131,826.8,0.09219,1e-05,46.77814]
[1771580842635,46.39,68485.6169,826.8,0.09307,1e-05,47.34072]
[1771588782020,47.8,67611.7862,826.8,0.08962,1e-05,45.41151]
[1771592414915,47.8,67835.6815,826.8,0.09226,1e-05,46.5389]
[1771594798144,48.08,66847.8846,806.8,0.08199,1e-05,41.98018]
[1771596559171,48.18,67301.8123,806.8,0.08772,1e-05,44.45505]
[1771598268034,47.89,67398.5038,806.8,0.08731,1e-05,44.35815]
[1771599671264,47.91,67586.0015,806.8,0.08963,1e-05,45.35298]
[1771600805926,47.99,67465.5623,806.8,0.08858,1e-05,44.87089]
[1771604160609,47.23,67913.0308,806.8,0.08994,1e-05,45.6686]
[1771605961762,47.28,67838.2762,806.8,0.08925,1e-05,45.34998]
[1771608612603,47.37,67435.1854,806.8,0.08483,1e-05,43.39383]
[1771610197837,47.15,67919.7177,806.8,0.08947,1e-05,45.47205]
[1771612233754,47.08,68015.3377,806.8,0.09021,1e-05,45.80601]
[1771613844850,46.65,68209.4608,806.8,0.09025,1e-05,45.94569]
[1771621320992,46.92,68138.3438,806.8,0.09067,1e-05,46.02411]
[1771625526813,46.9,68052.5154,806.8,0.0894,1e-05,45.4691]
[1771628827926,46.16,68544.7185,806.8,0.09144,1e-05,46.55926]
[1771634641769,46.68,68226.8015,806.8,0.09015,1e-05,45.83282]
[1771638247825,46.53,68343.1046,806.8,0.09073,1e-05,46.1144]
[1771643286386,46.56,68101.4069,806.8,0.0878,1e-05,44.81855]
[1771648462636,46.7,68069.9931,806.8,0.08803,1e-05,44.86448]
[1771658718829,46.52,68195.4877,806.8,0.08837,1e-05,45.03376]
[1771664182023,46.19,68361.3477,806.8,0.08853,1e-05,45.18098]
[1771669356441,46.22,68500.6946,806.8,0.0903,1e-05,45.92417]
[1771674841032,46.32,68465.6692,806.8,0.09027,1e-05,45.865]
[1771680187479,46.22,68560.5085,806.8,0.09078,1e-05,46.09911]
[1771684733910,46.47,68869.7585,807.5,0.09596,1e-05,48.22438]
[1771694390919,46.91,68621.9677,807.5,0.09494,1e-05,47.63056]
[1771695955144,46.72,68751.1808,807.5,0.09556,1e-05,47.94285]
[1771705013463,46.57,68866.2285,807.5,0.09602,1e-05,48.15204]
[1771710386717,46.97,68657.7915,807.5,0.09535,1e-05,47.7355]
[1771715492252,46.89,68327.5731,807.5,0.09062,1e-05,45.73066]
[1771720596000,47.11,68221.1385,807.5,0.09035,1e-05,45.53656]
[1771726072556,46.65,68469.93,807.5,0.0909,1e-05,45.88202]
[1771736801922,46.98,68319.9477,807.5,0.09054,1e-05,45.60164]
[1771741334669,46.93,68344.6692,807.5,0.09047,1e-05,45.5719]
[1771746121584,46.91,68399.6446,807.5,0.09095,1e-05,45.76807]
[1771751009837,47.07,68306.9885,807.5,0.0905,1e-05,45.51561]
[1771759251313,46.26,68567.0869,807.5,0.08926,1e-05,45.18729]
[1771762061213,46.59,68388.4192,807.5,0.08874,1e-05,44.86319]
[1771772680281,47.37,67791.0208,807.6,0.08531,1e-05,43.13614]
[1771777291425,47.09,67947.8131,807.6,0.08564,1e-05,43.34272]
[1771782075897,47.72,67598.5977,807.6,0.08461,1e-05,42.71263]
[1771787253807,47.42,67773.2085,807.6,0.08499,1e-05,42.94606]
[1771792813809,47.54,67728.4623,807.6,0.08495,1e-05,42.88078]
[1771797985115,47.29,67873.4115,807.6,0.08529,1e-05,43.07948]
[1771802463043,47.44,67785.0838,807.6,0.08491,1e-05,42.86114]
[1771808954490,48.62,65639.5285,807.5,0.06699,1e-05,34.62434]
[1771809155666,49.24,65826.05,807.5,0.07171,1e-05,36.59129]
[1771810988633,50.06,65401.3023,807.5,0.07107,1e-05,36.09968]
[1771811853958,50.18,64855.09,807.5,0.06612,1e-05,33.85767]
[1771813504367,50.26,64813.4646,807.5,0.06606,1e-05,33.80342]
[1771816363150,49.66,65163.1138,807.5,0.06678,1e-05,34.26617]
[1771824293536,48.88,65313.2462,807.5,0.06463,1e-05,33.45716]
[1771827975332,48.85,65656.07,807.5,0.0678,1e-05,34.89239]
[1771830723032,48.18,66099.5654,807.5,0.0692,1e-05,35.67493]
[1771834186417,48.19,66013.2023,807.5,0.06827,1e-05,35.24951]
[1771837888037,48.18,66072.3085,807.1,0.06873,1e-05,35.45033]
[1771842025520,47.12,66735.9977,809.7,0.0706,1e-05,36.54123]
[1771844315908,47.18,66603.0138,809.7,0.06945,1e-05,35.99976]
[1771851847774,47.42,66561.32,809.7,0.06997,1e-05,36.15817]
[1771854637863,47.31,66624.8,809.7,0.07007,1e-05,36.22323]
[1771857225744,47.35,66439.3931,809.7,0.06825,1e-05,35.38707]
[1771858430351,47.56,66319.8454,809.7,0.06797,1e-05,35.20932]
[1771860120668,47.44,66229.8385,809.7,0.06646,1e-05,34.54959]
[1771862830065,48.32,65543.0554,809.7,0.06356,1e-05,33.01948]
[1771867794069,48.32,64843.0862,809.7,0.05692,1e-05,29.94836]
[1771870565531,48.38,64998.93,809.7,0.05852,1e-05,30.67363]
[1771873786820,48.13,65003.1746,809.7,0.05743,1e-05,30.21661]
[1771875598920,48.55,64378.7092,809.3,0.05362,1e-05,28.34168]
[1771880716440,48.14,64874.6046,809.4,0.05616,1e-05,29.60994]
[1771884861787,47.92,65168.6231,809.4,0.05782,1e-05,30.42386]
[1771888607056,48.01,65091.8923,809.4,0.05742,1e-05,30.21108]
[1771896274464,48.61,64509.7946,758.7,0.05458,1e-05,28.74217]
[1771899129771,48.47,64516.4031,758.7,0.054,1e-05,28.49597]
[1771902698080,48.95,63975.4746,758.7,0.05127,1e-05,27.10983]
[1771906046899,49.49,63489.8923,758.7,0.0493,1e-05,26.06852]
[1771908308061,49.45,63519.6177,758.7,0.04935,1e-05,26.09678]
[1771912258100,49.92,63133.2915,783.7,0.04798,1e-05,25.35113]
[1771920087489,49.9,63311.4762,796.2,0.04917,1e-05,25.90557]
[1771926782705,49.73,63425.1315,796.2,0.04933,1e-05,26.00098]
[1771932039358,49.95,63411.13,796.2,0.04994,1e-05,26.23637]
[1771936909810,49.92,63301.4631,796.2,0.04886,1e-05,25.72647]
[1771940207188,50.71,62872.3362,795.3,0.04835,1e-05,25.3326]
[1771943182545,49.84,63186.4208,830.0,0.04755,1e-05,25.11111]
[1771944493415,49.04,63894.8269,780.0,0.05016,1e-05,26.49855]
[1771949184980,47.79,64539.6285,980.0,0.05053,1e-05,26.90836]
[1771952235807,48.01,64296.2985,980.0,0.04931,1e-05,26.28254]
[1771954735203,47.52,64457.5138,980.0,0.04867,1e-05,26.06722]
[1771956704545,48.27,64444.2669,1030.0,0.0515,1e-05,27.25848]
[1771961673006,47.85,64623.2569,1030.0,0.05124,1e-05,27.21276]
[1771965930372,47.76,64719.9169,1030.0,0.05162,1e-05,27.40382]
[1771969795951,48.6,64269.76,1030.0,0.05108,1e-05,26.97442]
[1771980374006,48.21,64434.1677,1030.0,0.05072,1e-05,26.86564]
[1771982528709,47.07,66514.5846,1030.1,0.06505,1e-05,33.71861]
[1771983723500,47.67,66323.6438,1030.1,0.06585,1e-05,33.93981]
[1771985469727,47.59,66355.9469,1030.1,0.06574,1e-05,33.90318]
[1771988971804,48.38,66102.2531,1030.1,0.0667,1e-05,34.14314]
[1771992039113,49.04,65619.7208,1030.1,0.06476,1e-05,33.12032]
[1771999396143,49.02,65224.8062,1030.1,0.06072,1e-05,31.28488]
[1772003517044,48.96,65216.3308,1030.1,0.06031,1e-05,31.10061]
[1772008428850,49.29,65507.3008,1030.1,0.06441,1e-05,32.87012]
[1772011787138,48.74,65770.8231,1030.1,0.06449,1e-05,33.02407]
[1772016370366,48.44,65614.8654,1030.1,0.06155,1e-05,31.75466]
[1772021419967,48.28,65740.6323,1030.1,0.06196,1e-05,31.96299]
[1772024332147,48.2,66241.2231,1030.1,0.06652,1e-05,34.02614]
[1772030203687,48.09,66603.6815,1030.1,0.06963,1e-05,35.41924]
[1772031627702,47.76,67283.8977,1031.1,0.07538,1e-05,38.019]
[1772033540558,47.67,67433.7569,1031.1,0.07657,1e-05,38.55282]
[1772035268418,47.67,67711.5462,1056.1,0.0797,1e-05,39.89801]
[1772036823083,47.3,68074.1877,1056.1,0.08206,1e-05,41.00031]
[1772039283756,47.55,68321.4715,1056.2,0.08622,1e-05,42.69505]
[1772044183466,48.0,69689.5362,1056.1,0.10631,1e-05,50.77686]
[1772046348086,49.06,69443.7938,1056.1,0.10865,1e-05,51.38732]
[1772049264622,49.11,69282.3754,1056.1,0.10664,1e-05,50.56671]
[1772052337726,48.68,69344.7731,1056.1,0.10509,1e-05,50.06564]
[1772055068380,48.99,69036.6608,1056.1,0.1025,1e-05,48.93376]
[1772056291395,48.92,69303.5485,1056.1,0.10568,1e-05,50.21961]
[1772059164212,49.44,68952.3469,1056.1,0.10368,1e-05,49.26292]
[1772064435769,49.7,68204.36,1056.1,0.09522,1e-05,45.76268]
[1772066378828,49.53,68382.2954,1056.1,0.09654,1e-05,46.34294]
[1772071175581,49.62,68464.0638,1056.1,0.0979,1e-05,46.8525]
[1772074271667,49.1,68425.5177,1056.1,0.09464,1e-05,45.6614]
[1772077962275,49.02,68467.1277,1056.1,0.09466,1e-05,45.67871]
[1772081755681,48.75,68835.3515,1056.1,0.0979,1e-05,47.05622]
[1772089618213,49.28,68404.1808,1056.1,0.09493,1e-05,45.67707]
[1772093388252,49.52,68069.3292,1056.2,0.09186,1e-05,44.3479]
[1772096757555,49.44,68225.2862,1056.2,0.09333,1e-05,44.95815]
[1772100105654,49.16,68831.4708,1056.2,0.09954,1e-05,47.54035]
[1772103879552,49.3,68557.1985,1056.2,0.09659,1e-05,46.30172]
[1772111116811,48.69,68362.1315,1055.2,0.0908,1e-05,44.07783]
[1772111650566,48.77,68201.6523,1055.2,0.08924,1e-05,43.40711]
[1772116667036,48.83,68278.1346,1100.3,0.09034,1e-05,43.83342]
[1772117490664,49.34,67458.2162,1100.3,0.08299,1e-05,40.6421]
[1772118715013,49.14,67762.8546,1100.3,0.0856,1e-05,41.77746]
[1772119577054,49.32,67304.7746,1071.0,0.08109,1e-05,39.83865]
[1772120504708,49.2,67452.1508,1071.0,0.08219,1e-05,40.33039]
[1772122006048,49.34,67314.7085,1071.0,0.08126,1e-05,39.89878]
[1772125428231,49.65,67001.5362,1071.0,0.07908,1e-05,38.88866]
[1772127916938,49.82,66912.2862,1071.0,0.07883,1e-05,38.73548]
[1772130736372,49.54,67108.5592,1071.0,0.07962,1e-05,39.13439]
[1772132695576,48.89,67963.0777,1051.8,0.08639,1e-05,42.13196]
[1772135836793,48.9,67796.0877,1051.8,0.08438,1e-05,41.28033]
[1772138900607,48.61,67605.5377,1051.8,0.08061,1e-05,39.7579]
[1772142235596,48.21,67623.12,1051.8,0.0788,1e-05,39.07881]
[1772150639637,48.14,67593.6185,1051.8,0.0779,1e-05,38.68993]
[1772154258317,48.41,67247.5215,1051.8,0.07521,1e-05,37.4615]
[1772157663831,47.98,67539.5823,1051.8,0.07636,1e-05,38.04958]
[1772161128367,48.02,67520.4931,1051.8,0.07624,1e-05,37.97723]
[1772164629131,47.62,67810.0285,1051.8,0.07749,1e-05,38.60089]
[1772166855087,47.66,68062.0962,1051.8,0.08056,1e-05,39.89589]
[1772175516601,48.28,67859.54,1051.8,0.08105,1e-05,39.92379]
[1772179948709,47.67,68218.5077,1051.8,0.08214,1e-05,40.52182]
[1772186980122,47.6,67507.4069,1051.8,0.07345,1e-05,36.8075]
[1772190177763,48.41,66870.7862,1051.8,0.07027,1e-05,35.23256]
[1772193474880,49.04,66284.7692,1051.8,0.06699,1e-05,33.6493]
[1772197432623,49.32,66206.89,1051.8,0.06733,1e-05,33.72799]
[1772200212516,48.2,66373.01,1051.8,0.06395,1e-05,32.4791]
[1772205777095,48.31,66247.64,1051.8,0.06309,1e-05,32.05872]
[1772208581387,48.05,66087.72,1051.8,0.06035,1e-05,30.88097]
[1772211487239,48.06,65643.11,1051.8,0.05613,1e-05,28.96858]
[1772213924533,48.45,65602.19,1051.5,0.05732,1e-05,29.42671]
[1772217211356,48.13,65722.81,1051.5,0.05701,1e-05,29.34462]
[1772220820931,48.26,65543.58,1051.5,0.05584,1e-05,28.78029]
[1772223796745,47.96,65793.03,1051.5,0.05685,1e-05,29.28833]
[1772232217224,47.59,65660.38,1051.5,0.05391,1e-05,28.00523]
[1772236675960,47.24,66075.59,1051.5,0.05612,1e-05,29.07922]
[1772241574429,47.22,66100.02,1051.5,0.05617,1e-05,29.09322]
[1772247059840,47.09,66168.32,1051.5,0.05615,1e-05,29.09846]
[1772252523707,47.49,65953.24,1051.5,0.05575,1e-05,28.82539]
[1772257788201,47.6,65738.39,1051.5,0.05411,1e-05,28.04638]
[1772261249195,49.85,63995.8,1051.4,0.048,1e-05,24.81212]
[1772263340687,50.46,63679.83,1051.4,0.04768,1e-05,24.55183]
[1772266014703,49.99,63823.29,1051.4,0.04706,1e-05,24.34374]
[1772270258421,50.07,63674.86,1051.4,0.04609,1e-05,23.87193]
[1772274651686,49.55,63990.67,1051.4,0.0466,1e-05,24.19239]
[1772280003576,49.59,63961.88,1051.4,0.04642,1e-05,24.09499]
[1772285334063,50.13,64184.64,1101.4,0.05013,1e-05,25.6967]
[1772291140922,49.77,64671.07,1101.4,0.05274,1e-05,26.94166]
[1772294626197,49.51,64929.19,1101.4,0.05388,1e-05,27.4993]
[1772299009272,49.77,65112.17,1101.4,0.05645,1e-05,28.60052]
[1772303250733,50.95,65390.85,1105.9,0.06388,1e-05,31.62605]
[1772307418958,49.05,66446.64,1105.9,0.06606,1e-05,32.96947]
[1772310138582,47.98,67190.88,1105.9,0.06893,1e-05,34.44398]
[1772318352075,48.3,67844.29,1105.9,0.07747,1e-05,37.99667]
[1772322561618,48.46,67253.71,1105.9,0.0715,1e-05,35.41377]
[1772327112667,49.15,66805.03,1105.9,0.06977,1e-05,34.50623]
[1772330462147,48.49,67890.89,1105.9,0.0786,1e-05,38.39436]
[1772333196370,48.32,68338.85,1105.9,0.08297,1e-05,40.24597]
[1772336988420,48.51,67883.76,1105.9,0.07847,1e-05,38.31498]
[1772340835837,48.83,67549.71,1105.9,0.07609,1e-05,37.2314]
[1772350473692,49.56,67261.62,1105.9,0.07606,1e-05,37.02208]
[1772355410678,50.34,66731.11,1105.9,0.0737,1e-05,35.83941]
[1772358869522,50.88,66521.15,1105.9,0.07379,1e-05,35.74552]
[1772363283638,50.13,66647.41,1105.9,0.07165,1e-05,34.99724]
[1772368458103,49.99,66443.86,1105.9,0.06878,1e-05,33.79212]
[1772373135390,49.78,67074.16,1105.9,0.07445,1e-05,36.23303]
[1772380125327,49.38,67367.2,1105.9,0.07565,1e-05,36.81115]
[1772383255072,49.97,67121.25,1105.9,0.07558,1e-05,36.6381]
[1772385734901,51.23,66142.98,1105.9,0.07072,1e-05,34.30435]
[1772389082807,50.67,66728.83,1105.9,0.07434,1e-05,35.94415]
[1772393453832,51.74,66173.83,1105.9,0.07311,1e-05,35.17865]
[1772397771947,52.41,65300.49,1105.9,0.06696,1e-05,32.42771]
[1772401234494,51.56,65800.14,1105.9,0.06824,1e-05,33.14464]
[1772406732106,50.9,66137.9,1105.9,0.0687,1e-05,33.47015]
[1772409958565,51.1,66048.74,1105.9,0.06859,1e-05,33.37044]
[1772412772034,49.96,66903.3,1105.9,0.07241,1e-05,35.22986]
[1772414654166,50.05,66901.6,1105.9,0.07278,1e-05,35.35994]
[1772417816517,50.61,66365.68,1105.8,0.06952,1e-05,33.84988]
[1772421125017,50.09,66755.64,1105.8,0.07124,1e-05,34.68232]
[1772428896101,50.47,66956.27,1105.8,0.07493,1e-05,36.12946]
[1772432737795,50.73,66355.05,1105.8,0.06956,1e-05,33.80626]
[1772437035044,51.15,66112.94,1105.8,0.06881,1e-05,33.38871]
[1772440013137,51.11,66003.74,1105.8,0.06743,1e-05,32.80246]
[1772443264358,50.57,66710.61,1105.8,0.07235,1e-05,34.98957]
[1772446937743,50.67,66414.37,1105.8,0.0696,1e-05,33.79844]
[1772450686221,50.94,66235.75,1105.8,0.06882,1e-05,33.40217]
[1772458016796,50.95,66262.83,1105.8,0.06898,1e-05,33.45023]
[1772460335136,51.83,65713.67,1105.8,0.06711,1e-05,32.46831]
[1772462013003,51.19,66281.58,1105.8,0.0701,1e-05,33.86164]
[1772462680879,50.11,66882.34,1105.8,0.07162,1e-05,34.73532]
[1772463440909,50.27,67171.99,1105.8,0.07551,1e-05,36.32264]
[1772464311956,49.28,68259.59,1105.8,0.08335,1e-05,39.77021]
[1772465571880,49.5,68708.17,1105.8,0.08991,1e-05,42.35903]
[1772467272156,48.63,69309.96,1105.8,0.09311,1e-05,43.84442]
[1772468350802,48.44,69781.78,1105.8,0.09838,1e-05,45.96067]
[1772469534180,48.57,69347.66,1105.8,0.09326,1e-05,43.91024]
[1772470872974,48.67,69676.02,1106.0,0.09806,1e-05,45.7685]
[1772473300324,48.52,69410.64,1106.5,0.09368,1e-05,44.07826]
[1772475499738,48.56,69307.6,1106.5,0.09248,1e-05,43.5842]
[1772480392283,48.09,69205.96,1106.5,0.08866,1e-05,42.15653]
[1772482620820,48.4,69140.96,1106.5,0.08934,1e-05,42.3442]
[1772485134672,48.19,69507.32,1106.5,0.09292,1e-05,43.81462]
[1772489729364,48.57,69486.17,1106.5,0.09449,1e-05,44.32684]
[1772491203125,48.63,69624.58,1106.5,0.09662,1e-05,45.1422]
[1772494020547,48.8,69355.44,1106.5,0.09387,1e-05,44.00788]
[1772500682460,48.87,69182.79,1106.5,0.09179,1e-05,43.14549]
[1772503447369,49.12,68731.38,1106.5,0.08725,1e-05,41.26483]
[1772507152395,49.01,68642.54,1106.5,0.08553,1e-05,40.58294]
[1772511758110,49.06,68607.7,1106.5,0.08519,1e-05,40.42308]
[1772515939653,49.27,68564.86,1106.5,0.08561,1e-05,40.52664]
[1772519399543,49.47,68132.18,1106.5,0.0813,1e-05,38.72285]
[1772522948262,49.42,68485.61,1106.5,0.08518,1e-05,40.29515]
[1772527327649,50.27,67641.64,1106.5,0.07917,1e-05,37.64675]
[1772532172160,51.31,66784.07,1106.5,0.07421,1e-05,35.36501]
[1772535825121,51.25,67260.93,1106.5,0.07917,1e-05,37.40078]
[1772539483616,51.52,67482.51,1106.5,0.08286,1e-05,38.8198]
[1772542294926,51.57,67565.1,1106.8,0.08401,1e-05,39.25889]
[1772545339276,51.06,67211.88,1106.8,0.07748,1e-05,36.72767]
[1772547876107,51.26,67500.43,1106.8,0.08162,1e-05,38.35655]
[1772550035265,51.79,66975.79,1106.8,0.07807,1e-05,36.78818]
[1772551242515,51.45,66790.81,1106.8,0.07445,1e-05,35.3809]
[1772552490314,50.24,68084.79,1106.8,0.08352,1e-05,39.34443]
[1772554137000,49.94,68625.78,1106.8,0.08863,1e-05,41.45136]
[1772554700995,49.67,68667.53,1106.8,0.08782,1e-05,41.19084]
[1772555684220,49.88,68632.46,1106.8,0.08838,1e-05,41.35996]
[1772558476813,50.22,68203.25,1106.8,0.08471,1e-05,39.80749]
[1772560502619,49.83,68535.68,1106.8,0.08682,1e-05,40.73491]
[1772562696381,49.58,68793.36,1106.8,0.08872,1e-05,41.54256]
[1772564900159,49.68,68666.57,1106.8,0.08755,1e-05,41.04606]
[1772566781618,49.71,68867.71,1106.8,0.09019,1e-05,42.08034]
[1772569206674,50.03,68481.65,1106.8,0.08688,1e-05,40.68311]
[1772571937720,50.5,68280.98,1106.8,0.08662,1e-05,40.46179]
[1772579026869,50.03,68547.53,1106.8,0.08743,1e-05,40.87128]
[1772580096949,50.31,68832.52,1106.8,0.09237,1e-05,42.74439]
[1772585074076,50.83,68143.69,1106.8,0.08619,1e-05,40.16971]
[1772587985075,50.52,68755.46,1106.8,0.09218,1e-05,42.59382]
[1772589905820,50.06,68504.11,1106.8,0.08671,1e-05,40.54353]
[1772593084108,50.05,68522.64,1106.8,0.08683,1e-05,40.58054]
[1772598919489,51.57,67836.82,1106.8,0.08566,1e-05,39.74463]
[1772602351862,51.18,68024.21,1106.8,0.08595,1e-05,39.93647]
[1772605859714,50.52,68357.36,1106.8,0.08671,1e-05,40.38188]
[1772609316288,50.58,68756.51,1106.8,0.09187,1e-05,42.38712]
[1772611875897,50.49,69888.71,1106.8,0.10644,1e-05,47.96962]
[1772615279365,49.49,71132.39,1106.8,0.119,2e-05,52.85274]
[1772615891104,49.24,71560.57,1106.8,0.12419,2e-05,54.78469]
[1772620443526,49.63,71673.14,1107.7,0.12798,2e-05,56.00551]
[1772623331695,50.45,71727.53,1107.7,0.13333,2e-05,57.63738]
[1772625957136,50.47,71290.0,1107.7,0.12645,2e-05,55.20696]
[1772628588318,50.41,71392.97,1107.7,0.12763,2e-05,55.62859]
[1772630364421,50.36,71650.73,1107.8,0.13134,2e-05,56.93863]
[1772632873338,49.81,71779.8,1107.8,0.13029,2e-05,56.70877]
[1772635477179,49.53,71792.45,1107.9,0.12881,2e-05,56.25413]
[1772636569292,49.2,72339.35,1107.9,0.13575,2e-05,58.76175]
[1772636972449,49.2,72328.1,1107.9,0.13559,2e-05,58.70433]
[1772638591895,49.08,73114.02,1108.0,0.14805,2e-05,62.97157]
[1772639880508,49.33,73638.07,1108.0,0.15872,2e-05,66.40472]
[1772640765392,49.21,73172.51,1108.1,0.1498,2e-05,63.50196]
[1772642104828,49.27,73502.13,1108.1,0.15584,2e-05,65.47286]
[1772645031651,49.57,73349.5,1109.0,0.15479,2e-05,65.0252]
[1772646406511,49.61,73450.52,1109.0,0.1568,2e-05,65.65832]
[1772648159119,49.54,73382.21,1109.0,0.15509,2e-05,65.11373]
[1772649932710,49.3,73972.64,1109.0,0.16421,2e-05,68.12523]
[1772651539359,49.26,74181.95,1109.0,0.16782,2e-05,69.27103]
[1772653785890,49.48,73988.79,1109.0,0.16543,2e-05,68.43654]
[1772657498614,49.94,73667.5,1109.0,0.16216,2e-05,67.23241]
[1772659435179,49.86,73498.52,1109.0,0.15864,2e-05,66.1102]
[1772662468983,49.91,73615.2,1111.0,0.16091,2e-05,66.80945]
[1772665469590,50.21,73074.32,1111.0,0.15301,2e-05,64.13512]
[1772667498579,50.62,72880.69,1111.0,0.15193,2e-05,63.65099]
[1772669971427,50.41,73231.48,1111.0,0.15674,2e-05,65.27034]
[1772672428122,50.46,73083.18,1111.0,0.15437,2e-05,64.46786]
[1772675769376,50.48,72706.87,1111.0,0.14791,2e-05,62.31502]
[1772678524038,50.3,72642.27,1111.0,0.14569,2e-05,61.61199]
[1772681522093,50.15,72766.82,1111.0,0.14685,2e-05,62.02586]
[1772683702895,50.14,72858.3,1111.0,0.14826,2e-05,62.48645]
[1772687707795,49.97,73144.06,1111.0,0.15213,2e-05,63.78948]
[1772690525736,50.0,72557.3,1111.0,0.14216,2e-05,60.44607]
[1772697029179,50.05,72333.72,1111.2,0.13852,2e-05,59.16344]
[1772699908105,49.81,72401.25,1111.2,0.13822,2e-05,59.11197]
[1772702500802,49.62,72945.02,1111.2,0.14617,2e-05,61.83211]
[1772705295935,49.7,72990.59,1111.2,0.14733,2e-05,62.18119]
[1772707654050,49.95,73663.33,1111.2,0.1605,2e-05,66.39559]
[1772710409017,50.02,73299.26,1111.2,0.15437,2e-05,64.37667]
[1772713226272,50.02,73184.38,1086.2,0.15228,2e-05,63.6759]
[1772717828997,50.34,72683.92,1085.8,0.14535,2e-05,61.26977]
[1772721010209,50.42,72814.37,1085.8,0.14786,2e-05,62.06748]
[1772721694079,50.46,72564.43,1085.8,0.14387,2e-05,60.72066]
[1772722549019,50.36,72818.69,1085.8,0.1476,2e-05,61.98649]
[1772723518514,50.54,71887.46,1085.8,0.13312,2e-05,57.04223]
[1772724451531,50.82,71636.83,1085.8,0.13069,2e-05,56.11856]
[1772725640678,50.47,71580.19,1085.8,0.1278,2e-05,55.20467]
[1772728822252,50.36,71826.57,1085.8,0.13099,2e-05,56.32994]
[1772730795474,50.24,71417.93,1085.8,0.12385,2e-05,53.85335]
[1772732768810,50.28,71072.54,1085.8,0.11875,2e-05,52.02085]
[1772734151906,50.51,71185.66,1085.8,0.12164,2e-05,52.98654]
[1772737144745,50.66,71196.32,1085.8,0.12256,2e-05,53.2566]
[1772739330516,50.63,71284.71,1085.8,0.12363,2e-05,53.63515]
[1772745896375,50.31,71677.85,1085.8,0.1278,2e-05,55.15011]
[1772748982101,50.37,71362.66,1085.8,0.12314,2e-05,53.48364]
[1772752460135,50.19,71437.81,1085.8,0.12319,2e-05,53.53291]
[1772756031364,50.1,71261.07,1110.8,0.11988,2e-05,52.36457]
[1772760062154,50.07,71114.19,1110.8,0.11737,2e-05,51.45905]
[1772762762425,49.93,71429.26,1110.8,0.12135,2e-05,52.89897]
[1772765886755,49.91,71440.28,1111.0,0.1213,2e-05,52.87304]
[1772772142248,50.31,70725.62,1111.0,0.11252,1e-05,49.59401]
[1772777992687,50.42,70598.5,1111.0,0.11104,1e-05,49.0028]
[1772781842146,50.19,70997.98,1109.3,0.11561,1e-05,50.69646]
[1772785860774,49.76,71194.54,1109.3,0.1161,2e-05,50.96547]
[1772789667018,49.7,70615.75,1109.3,0.10716,1e-05,47.71283]
[1772792632075,49.91,70998.83,1109.3,0.11377,1e-05,50.05566]
[1772799800050,50.12,70359.64,1109.3,0.10537,1e-05,46.90966]
[1772802472574,50.18,70307.12,1084.3,0.10488,1e-05,46.70182]
[1772804176797,50.12,70549.18,1084.3,0.10794,1e-05,47.83529]
[1772805673486,50.43,69286.61,1084.3,0.09223,1e-05,41.874]
[1772807169916,50.77,69240.6,1059.3,0.09328,1e-05,42.18765]
[1772808048361,51.21,68968.42,1059.3,0.09191,1e-05,41.56028]
[1772809163155,51.32,68508.32,1059.3,0.08667,1e-05,39.51613]
[1772813022837,50.87,68794.49,1059.2,0.08793,1e-05,40.09141]
[1772815570513,50.86,68831.57,1033.7,0.08829,1e-05,40.22234]
[1772818043662,51.23,68413.22,1033.7,0.08479,1e-05,38.77807]
[1772820044801,51.74,68179.76,2034.2,0.08434,1e-05,38.47958]
[1772823437848,51.21,68441.74,2034.2,0.08491,1e-05,38.80837]
[1772826929249,51.2,68235.71,2034.2,0.08225,1e-05,37.7626]
[1772835858280,51.47,68469.43,2034.2,0.08612,1e-05,39.17986]
[1772840867271,51.76,68370.91,2034.2,0.08613,1e-05,39.10467]
[1772845763297,51.68,68472.9,2034.2,0.08687,1e-05,39.39026]
[1772850844085,51.71,68277.49,2034.4,0.08445,1e-05,38.43295]
[1772855943385,51.68,68308.29,2034.4,0.08456,1e-05,38.46233]
[1772861326611,51.62,68140.47,2034.4,0.08212,1e-05,37.51042]
[1772866921951,52.23,67795.16,2034.4,0.08069,1e-05,36.80464]
[1772878967608,51.61,68098.7,2035.1,0.08108,1e-05,37.04809]
[1772884784497,51.61,68144.15,2035.1,0.08144,1e-05,37.17073]
[1772890651667,51.73,68114.25,2035.1,0.08148,1e-05,37.1425]
[1772896027441,51.71,68152.45,2035.1,0.08165,1e-05,37.19842]
[1772901265361,51.72,67965.67,2035.0,0.07937,1e-05,36.28822]
[1772911299896,52.07,67608.03,2035.0,0.07654,1e-05,35.07412]
[1772917132273,52.28,67526.45,2035.0,0.07639,1e-05,34.95176]
[1772921823339,52.37,67466.72,2035.0,0.07599,1e-05,34.76336]
[1772926437684,52.41,67506.97,2035.0,0.07648,1e-05,34.93429]
[1772931631596,52.61,67347.65,2034.7,0.07546,1e-05,34.47618]
[1772936872426,52.61,67355.69,2034.7,0.07538,1e-05,34.43167]
[1772940933297,53.07,67094.91,2034.7,0.0744,1e-05,33.93774]
[1772945665665,53.35,66773.68,2034.7,0.07196,1e-05,32.90831]
[1772957307654,52.61,67461.61,2034.7,0.076,1e-05,34.61229]
[1772962606009,52.49,67860.34,2034.7,0.07987,1e-05,36.13301]
[1772966790661,52.38,68066.27,2034.7,0.08164,1e-05,36.82657]
[1772973027742,53.84,67478.17,2034.8,0.08114,1e-05,36.31273]
[1772978012148,54.07,67255.58,2034.8,0.07949,1e-05,35.61217]
[1772982927897,54.15,67419.16,2034.8,0.08158,1e-05,36.38463]
[1772992712971,54.4,67054.94,2034.8,0.07823,1e-05,35.0168]
[1772997123470,54.24,67022.14,2034.8,0.07704,1e-05,34.57525]
[1773001698937,53.9,67171.47,1984.8,0.07709,1e-05,34.64797]
[1773005296688,53.98,67052.0,1984.8,0.07603,1e-05,34.20824]
[1773007847832,54.06,66090.57,1984.8,0.06608,1e-05,30.26688]
[1773009463828,53.92,66328.28,1984.8,0.06792,1e-05,31.01905]
[1773012523816,53.48,66552.09,1984.8,0.06834,1e-05,31.25949]
[1773018417487,53.32,66355.14,1984.8,0.06548,1e-05,30.13321]
[1773021097847,53.07,66588.21,1984.8,0.06677,1e-05,30.68957]
[1773024062417,53.5,66638.97,1984.8,0.06898,1e-05,31.48113]
[1773026391072,52.02,67744.17,1984.8,0.07458,1e-05,33.96908]
[1773029702540,52.38,67304.51,1984.8,0.07121,1e-05,32.5616]
[1773033476281,52.26,67273.89,1984.8,0.07027,1e-05,32.20023]
[1773041399012,53.19,67316.46,1984.8,0.07447,1e-05,33.6547]
[1773045494217,52.55,67875.8,1984.8,0.07789,1e-05,35.09606]
[1773048920432,52.32,68368.74,1984.8,0.08251,1e-05,36.90769]
[1773052003655,52.08,68051.15,1984.8,0.0776,1e-05,35.05636]
[1773055632584,52.5,67643.96,1984.9,0.07475,1e-05,33.8523]
[1773059321169,51.8,68209.92,1984.9,0.07796,1e-05,35.23012]
[1773062197239,52.02,68536.76,1984.9,0.08275,1e-05,37.01573]
[1773065049898,50.56,69310.83,1959.9,0.08538,1e-05,38.31215]
[1773066491240,50.73,69317.31,1960.0,0.08623,1e-05,38.59112]
[1773067593925,50.83,69546.09,1960.0,0.08962,1e-05,39.84443]
[1773069246350,50.63,69298.01,1960.0,0.0854,1e-05,38.28936]
[1773071781506,50.94,69240.42,1960.1,0.08608,1e-05,38.47518]
[1773074978011,50.82,69205.76,1960.1,0.085,1e-05,38.07661]
[1773081393463,50.75,68795.64,1960.1,0.07945,1e-05,35.94643]
[1773084430404,50.87,69512.37,1960.1,0.08883,1e-05,39.47974]
[1773086100742,50.92,69168.34,1960.1,0.08467,1e-05,37.89287]
[1773089231329,51.03,69080.73,1960.1,0.08398,1e-05,37.59864]
[1773092757656,50.88,69151.0,1960.1,0.08406,1e-05,37.64422]
[1773096018262,50.49,68799.2,1960.1,0.07787,1e-05,35.33804]
[1773099794948,50.52,68729.62,1960.1,0.07706,1e-05,35.00721]
[1773108128212,49.9,69529.27,1960.2,0.08363,1e-05,37.63259]
[1773110728006,49.52,70636.68,1960.2,0.09635,1e-05,42.46021]
[1773113732958,49.83,70260.38,1960.2,0.09264,1e-05,41.01179]
[1773116977699,49.98,70022.56,1960.2,0.09013,1e-05,40.03462]
[1773120620429,49.9,70260.02,1960.2,0.09278,1e-05,41.02243]
[1773124762793,49.76,70248.2,1962.6,0.0918,1e-05,40.67406]
[1773127890217,49.35,70570.17,1962.6,0.09401,1e-05,41.56858]
[1773133594603,49.15,70977.11,1963.4,0.09846,1e-05,43.22048]
[1773135792230,49.35,71246.69,1963.4,0.10329,1e-05,44.91331]
[1773139504062,49.34,70922.87,1963.4,0.09845,1e-05,43.1539]
[1773143032720,49.62,70733.71,1963.4,0.09715,1e-05,42.60014]
[1773146066182,49.66,70572.41,1963.4,0.09502,1e-05,41.79861]
[1773149083731,49.33,71063.34,1963.4,0.10009,1e-05,43.7076]
[1773150990747,49.65,70308.05,1963.4,0.0912,1e-05,40.37308]
[1773151840229,49.77,69843.77,1963.3,0.08567,1e-05,38.27609]
[1773153245584,49.5,70107.82,1963.3,0.08772,1e-05,39.10062]
[1773154065351,49.29,70798.1,1963.3,0.09599,1e-05,42.20422]
[1773154980487,48.79,71704.62,1963.3,0.10646,2e-05,46.08935]
[1773155762250,49.24,71215.88,1963.3,0.10164,1e-05,44.25838]
[1773156886370,48.95,71539.82,1963.3,0.10478,1e-05,45.44749]
[1773159931673,49.31,71799.98,1963.3,0.11051,2e-05,47.37836]
[1773161467051,49.17,71465.81,1963.3,0.1047,1e-05,45.3488]
[1773163906182,49.58,71300.53,1963.3,0.10437,1e-05,45.12321]
[1773165003417,49.59,71007.32,1963.3,0.1001,1e-05,43.5887]
[1773166742856,49.76,70515.08,1963.3,0.09403,1e-05,41.33517]
[1773168110309,50.16,70264.25,1963.3,0.09258,1e-05,40.71015]
[1773171422956,50.75,70042.92,1963.3,0.09244,1e-05,40.51875]
[1773173287001,50.33,70300.18,1963.3,0.09377,1e-05,41.09003]
[1773176331920,50.97,70448.56,1963.3,0.09889,1e-05,42.79805]
[1773179087643,51.33,69945.81,1963.4,0.09374,1e-05,40.84156]
[1773182125627,51.49,69752.86,1938.4,0.09186,1e-05,40.10745]
[1773185481324,51.22,70092.6,1938.4,0.09494,1e-05,41.27907]
[1773188372508,51.29,70169.74,1938.4,0.09625,1e-05,41.72656]
[1773195877121,50.91,70210.43,1945.1,0.09466,1e-05,41.20297]
[1773198914201,50.61,69885.9,1945.1,0.0888,1e-05,39.10052]
[1773203703424,50.2,70190.09,1945.1,0.09067,1e-05,39.85737]
[1773206327751,50.16,70153.94,1945.1,0.08988,1e-05,39.5647]
[1773210015945,50.47,69985.23,1945.1,0.08906,1e-05,39.18148]
[1773214151261,50.41,70003.93,1945.1,0.08887,1e-05,39.10907]
[1773221944986,50.73,69616.86,1946.6,0.08519,1e-05,37.64522]
[1773225414616,50.69,69708.8,1946.6,0.08603,1e-05,37.95731]
[1773229449173,50.86,69604.41,1946.6,0.08541,1e-05,37.6735]
[1773231953603,51.01,69603.43,1946.6,0.08602,1e-05,37.86368]
[1773234692305,51.07,69726.86,1946.7,0.08779,1e-05,38.49749]
[1773235913998,50.87,70679.78,1946.7,0.09963,1e-05,42.83888]
[1773236655400,50.63,70783.41,1946.7,0.09984,1e-05,42.96316]
[1773238039526,50.82,70481.14,1946.7,0.09652,1e-05,41.72404]
[1773239038662,50.44,70676.41,1946.7,0.09731,1e-05,42.08743]
[1773240091501,50.33,70900.3,1921.7,0.09987,1e-05,43.02443]
[1773241462351,50.29,70563.92,1921.7,0.09491,1e-05,41.24056]
[1773243004993,50.05,70372.45,1921.7,0.09105,1e-05,39.87882]
[1773244420566,50.3,70417.42,1921.7,0.09289,1e-05,40.49239]
[1773247934875,49.94,70904.62,1921.7,0.09769,1e-05,42.29446]
[1773249712130,49.99,71171.52,1921.7,0.10168,1e-05,43.70173]
[1773251024958,50.0,70922.49,1921.7,0.09814,1e-05,42.42736]
[1773252895197,50.03,70946.36,1921.7,0.09858,1e-05,42.57301]
[1773256271739,50.26,70693.49,1921.7,0.09609,1e-05,41.6117]
[1773257395261,50.27,70715.15,1921.7,0.09639,1e-05,41.71387]
[1773260750444,50.17,70593.93,1921.7,0.09411,1e-05,40.89599]
[1773267782303,50.0,70789.83,1921.7,0.09571,1e-05,41.48547]
[1773271151293,49.88,70560.43,1921.7,0.09185,1e-05,40.09409]
[1773274585083,49.98,70374.09,1921.7,0.08973,1e-05,39.28248]
[1773278156564,50.27,70083.0,1921.7,0.08715,1e-05,38.26301]
[1773281702312,50.06,69957.96,1921.7,0.08441,1e-05,37.27218]
[1773284262740,50.36,69491.6,1921.7,0.07988,1e-05,35.50585]
[1773292959018,50.34,69435.73,1922.7,0.07886,1e-05,35.09141]
[1773293739494,50.27,69539.45,1922.7,0.07975,1e-05,35.44016]
[1773300835648,50.22,69910.05,1922.7,0.08395,1e-05,37.00098]
[1773304085214,50.12,69994.51,1922.7,0.08447,1e-05,37.20144]
[1773307575055,50.21,69876.23,1922.7,0.08326,1e-05,36.71955]
[1773310532196,50.25,70158.4,1922.7,0.08701,1e-05,38.09208]
[1773313446344,49.92,70656.75,1922.7,0.09197,1e-05,39.95955]
[1773319827387,49.98,70765.9,1922.7,0.09355,1e-05,40.49452]
[1773322239776,50.4,70230.67,1922.7,0.08829,1e-05,38.48646]
[1773323081818,50.27,70241.22,1922.7,0.08777,1e-05,38.32013]
[1773324151011,50.34,70407.91,1922.7,0.09029,1e-05,39.22112]
[1773325648600,50.35,70293.64,1922.7,0.08876,1e-05,38.65721]
[1773326277208,50.72,69858.92,1872.7,0.08487,1e-05,37.14843]
[1773326948299,50.59,69637.75,1872.7,0.08141,1e-05,35.88602]
[1773329733484,50.48,70378.64,1872.7,0.09042,1e-05,39.21784]
[1773330727518,50.47,70542.01,1872.7,0.09255,1e-05,39.98845]
[1773332276000,50.52,70411.35,1872.7,0.09094,1e-05,39.38907]
[1773333969431,50.26,70455.09,1872.7,0.09022,1e-05,39.17308]
[1773336441417,50.14,70653.64,1872.7,0.09223,1e-05,39.91685]
[1773338684431,50.39,70328.3,1872.7,0.08898,1e-05,38.67743]
[1773344997652,50.19,70594.87,1872.7,0.09137,1e-05,39.56411]
[1773348002281,50.66,70360.42,1872.7,0.09041,1e-05,39.10752]
[1773350714499,50.15,70452.57,1872.7,0.08909,1e-05,38.71842]
[1773355927936,50.53,70189.8,1872.7,0.08726,1e-05,37.95462]
[1773358738408,50.34,70641.61,1872.7,0.09229,1e-05,39.81073]
[1773361099366,50.02,71532.67,1872.7,0.10324,1e-05,43.7504]
[1773362283757,50.09,71963.92,1872.7,0.11008,2e-05,46.09215]
[1773368227283,49.96,71662.46,1872.9,0.10461,1e-05,44.20816]
[1773371866783,49.95,71370.02,1872.9,0.10015,1e-05,42.6338]
[1773375208725,50.01,71556.46,1872.9,0.10306,1e-05,43.62712]
[1773379473086,49.93,71595.46,1872.9,0.10306,1e-05,43.62278]
[1773383551510,49.8,71489.41,1872.9,0.10069,1e-05,42.80533]
[1773388826949,49.81,71835.34,1872.2,0.10571,2e-05,44.52694]
[1773392719958,49.32,72090.08,1872.2,0.10685,2e-05,45.00803]
[1773395741321,49.04,72192.25,1872.2,0.10684,2e-05,45.04878]
[1773398231306,48.5,72722.05,1882.2,0.11216,2e-05,46.97577]
[1773400732045,49.04,72576.23,1882.2,0.11263,2e-05,47.00458]
[1773404600600,49.05,72646.6,1881.1,0.11367,2e-05,47.33574]
[1773406404852,49.13,72879.34,1881.1,0.11782,2e-05,48.69799]
[1773407933264,49.19,73344.38,1877.9,0.12582,2e-05,51.3133]
[1773410089780,48.45,73667.31,1877.9,0.12715,2e-05,51.90237]
[1773410998048,48.45,73579.04,1877.9,0.12555,2e-05,51.37912]
[1773411652342,48.51,73862.18,1877.9,0.13078,2e-05,53.05637]
[1773413153561,48.86,73131.5,1877.9,0.12024,2e-05,49.52669]
[1773413908353,49.16,72595.63,1877.9,0.11311,2e-05,47.0758]
[1773414714491,48.72,72748.92,1877.9,0.11318,2e-05,47.18852]
[1773417182263,48.94,72279.1,1877.9,0.10688,2e-05,44.98269]
[1773418141565,49.03,71901.82,1877.9,0.1016,1e-05,43.1274]
[1773419380605,49.0,71522.66,1877.9,0.09586,1e-05,41.10623]
[1773421018960,48.9,72110.48,1827.9,0.10396,2e-05,43.96263]
[1773422797226,48.95,71940.64,1827.9,0.10156,1e-05,43.1109]
[1773424014120,49.4,71336.91,1827.9,0.09505,1e-05,40.71606]
[1773426984331,49.3,71444.71,1828.0,0.096,1e-05,41.06137]
[1773431875951,49.38,71396.94,1803.0,0.09552,1e-05,40.85631]
[1773435872044,49.02,71650.4,1803.0,0.09722,1e-05,41.5116]
[1773439322218,49.08,71097.71,1803.0,0.08957,1e-05,38.75319]
[1773442695903,49.55,70910.41,1803.0,0.08924,1e-05,38.52584]
[1773447036539,49.39,71010.43,1803.0,0.08965,1e-05,38.69045]
[1773451357905,49.34,70927.81,1803.0,0.08813,1e-05,38.13147]
[1773460619072,49.12,71210.29,1803.0,0.09063,1e-05,39.03865]
[1773465246674,49.08,71244.69,1803.0,0.09074,1e-05,39.06554]
[1773470164280,49.69,70856.05,1803.0,0.08821,1e-05,38.02001]
[1773474135786,49.7,70669.98,1803.0,0.08566,1e-05,37.07558]
[1773477853752,49.8,70716.11,1803.0,0.0866,1e-05,37.3856]
[1773484315270,49.88,70598.23,1813.0,0.08524,1e-05,36.84998]
[1773489449675,49.94,70834.88,1813.0,0.08848,1e-05,37.99178]
[1773500594959,50.1,70816.7,1813.0,0.08863,1e-05,37.96923]
[1773505865133,50.26,70783.04,1813.0,0.08878,1e-05,37.9691]
[1773511898427,50.29,70730.38,1788.0,0.08803,1e-05,37.66937]
[1773517720421,50.3,70854.2,1788.0,0.08953,1e-05,38.1833]
[1773523486447,50.3,70834.22,1788.0,0.08906,1e-05,37.98951]
[1773528976390,49.91,70838.99,1788.0,0.08706,1e-05,37.32577]
[1773539762293,49.86,71122.23,1788.0,0.09027,1e-05,38.44049]
[1773542946741,49.04,71640.05,1788.0,0.09339,1e-05,39.68905]
[1773547866347,49.21,71711.3,1788.0,0.09508,1e-05,40.22747]
[1773552554478,48.56,71768.7,1788.0,0.09244,1e-05,39.40642]
[1773557753088,48.98,71573.82,1788.0,0.09162,1e-05,39.01248]
[1773562874010,48.58,71759.48,1788.0,0.09204,1e-05,39.21676]
[1773567541302,49.08,71965.56,1791.0,0.09744,1e-05,40.98936]
[1773578820116,49.61,71751.1,1792.2,0.09659,1e-05,40.53815]
[1773582420689,49.28,71574.92,1792.2,0.09224,1e-05,39.06746]
[1773587142896,48.95,71693.76,1792.2,0.0921,1e-05,39.05997]
[1773591751303,48.45,71525.43,1792.2,0.0871,1e-05,37.35989]
[1773595013333,48.28,71613.76,1792.2,0.08736,1e-05,37.47154]
[1773599504305,48.59,71917.32,1792.2,0.09305,1e-05,39.40903]
[1773607365436,48.51,71962.85,1792.2,0.09302,1e-05,39.38112]
[1773611182721,48.63,72307.1,1792.1,0.09861,2e-05,41.28044]
[1773613938344,49.0,72252.22,1792.1,0.0996,2e-05,41.53639]
[1773615417753,48.4,72810.07,1792.1,0.10498,2e-05,43.47929]
[1773616707403,48.65,72985.73,1792.1,0.10904,2e-05,44.78546]
[1773618661093,48.5,72758.44,1792.1,0.10456,2e-05,43.30172]
[1773621445529,48.53,72680.52,1792.1,0.10341,2e-05,42.89441]
[1773628158098,48.97,72561.56,1793.1,0.10361,2e-05,42.84046]
[1773631028064,48.82,72669.06,1793.1,0.10438,2e-05,43.11512]
[1773632270113,48.19,74064.57,1793.2,0.12399,2e-05,49.67217]
[1773633124433,48.33,73817.75,1793.2,0.12043,2e-05,48.49693]
[1773635034970,48.19,74076.89,1793.2,0.12408,2e-05,49.68474]
[1773636527369,47.72,73955.71,1793.2,0.11931,2e-05,48.24448]
[1773639907071,47.85,74177.8,1793.5,0.12376,2e-05,49.62496]
[1773641662366,48.01,73767.89,1793.5,0.11749,2e-05,47.5668]
[1773645149439,48.2,74047.86,1793.5,0.12326,2e-05,49.36183]
[1773648363295,48.01,73821.09,1793.5,0.11812,2e-05,47.73279]
[1773651158110,48.17,73230.84,1793.5,0.10908,2e-05,44.71989]
[1773654395486,48.3,73357.24,1793.5,0.11174,2e-05,45.55541]
[1773657717178,48.27,73400.69,1793.5,0.11215,2e-05,45.67848]
[1773663190197,48.46,73686.99,1792.5,0.11776,2e-05,47.43968]
[1773664325828,47.59,74093.68,1793.7,0.11989,2e-05,48.30048]
[1773666656184,47.65,74025.32,1796.7,0.11894,2e-05,47.96786]
[1773668109984,47.55,74420.49,1796.7,0.12524,2e-05,49.99526]
[1773668768466,47.51,74427.21,1796.8,0.12515,2e-05,49.96886]
[1773669734323,47.23,74300.51,1797.5,0.12126,2e-05,48.78352]
[1773670622324,47.44,74389.24,1805.6,0.12399,2e-05,49.60515]
[1773672409763,47.75,73369.23,1805.6,0.10822,2e-05,44.40997]
[1773673916265,47.79,73619.31,1805.6,0.11252,2e-05,45.81273]
[1773675379144,48.05,73891.14,1805.6,0.11849,2e-05,47.69108]
[1773677045357,48.43,73472.37,1805.6,0.11342,2e-05,45.96041]
[1773679047249,47.95,73524.37,1805.6,0.11161,2e-05,45.45407]
[1773680945462,47.84,73888.36,1805.6,0.11704,2e-05,47.2374]
[1773684901055,48.41,74390.19,1805.6,0.1289,2e-05,50.85776]
[1773686458724,48.69,74283.37,1805.6,0.12846,2e-05,50.65335]
[1773688232284,48.64,74517.83,1805.6,0.13235,2e-05,51.85636]
[1773689591495,48.42,74409.36,1805.6,0.12911,2e-05,50.89299]
[1773691963330,48.48,74037.82,1805.6,0.12271,2e-05,48.85787]
[1773695085248,48.29,74642.24,1805.6,0.13234,2e-05,51.88928]
[1773698696887,48.81,74837.48,1805.6,0.13876,2e-05,53.71034]
[1773700991707,48.73,74939.21,1805.6,0.14013,2e-05,54.12622]
[1773702865829,48.84,74564.49,1805.6,0.13369,2e-05,52.13719]
[1773705640816,48.93,74864.69,1805.6,0.13963,2e-05,53.90285]
[1773706600083,48.52,75566.34,1805.6,0.15073,2e-05,57.27343]
[1773708143158,48.86,75134.31,1780.6,0.14426,2e-05,55.28483]
[1773709952373,48.42,75930.63,1781.1,0.15729,2e-05,59.16461]
[1773713763929,47.77,75422.71,1795.2,0.14333,2e-05,55.20785]
[1773716492289,47.65,75407.78,1795.2,0.14225,2e-05,54.89211]
[1773718435258,48.27,74836.79,1795.0,0.13486,2e-05,52.51623]
[1773719648916,48.23,74542.62,1795.0,0.12921,2e-05,50.78093]
[1773721982462,48.26,74317.27,1794.8,0.12521,2e-05,49.5137]
[1773724381784,47.67,74527.58,1794.8,0.12561,2e-05,49.74477]
[1773726733711,48.57,74173.43,1794.8,0.12419,2e-05,49.10107]
[1773732580191,48.31,74584.18,1794.8,0.12986,2e-05,50.88384]
[1773736059752,48.61,74506.91,1794.8,0.13003,2e-05,50.85037]
[1773738607487,48.37,74268.97,1794.9,0.12429,2e-05,49.10248]
[1773741136496,48.28,74301.27,1794.9,0.12426,2e-05,49.09551]
[1773743780104,47.98,73971.19,1794.9,0.11676,2e-05,46.76238]
[1773746465936,47.9,74135.66,1796.1,0.11902,2e-05,47.48704]
[1773753019566,48.34,73989.84,1796.1,0.11866,2e-05,47.24576]
[1773753496240,48.34,73938.58,1796.1,0.11778,2e-05,46.96051]
[1773755591620,48.05,73652.63,1796.1,0.11127,2e-05,44.90978]
[1773757135302,48.09,73808.58,1796.1,0.11403,2e-05,45.78876]
[1773758564752,48.11,74430.13,1796.1,0.12491,2e-05,49.22886]
[1773759804897,47.58,75062.47,1796.2,0.13345,2e-05,51.96873]
[1773761316700,48.29,74299.91,1796.2,0.12344,2e-05,48.71892]
[1773764857615,47.26,74470.71,1796.2,0.12057,2e-05,48.00415]
[1773767123086,47.38,74415.39,1796.2,0.12019,2e-05,47.84372]
[1773769253730,47.26,74634.11,1796.2,0.12334,2e-05,48.84829]
[1773771666394,47.31,74818.66,1796.2,0.1269,2e-05,49.9349]
[1773774835283,47.62,74983.91,1796.3,0.13158,2e-05,51.29295]
[1773777081931,47.6,74714.42,1796.9,0.12638,2e-05,49.68234]
[1773783471181,47.17,74939.86,1796.9,0.1278,2e-05,50.17063]
[1773786812497,47.46,74447.07,1796.9,0.12042,2e-05,47.78528]
[1773789512758,47.52,74461.09,1796.9,0.12088,2e-05,47.90139]
[1773792293739,47.65,74083.35,1796.9,0.1149,2e-05,45.9579]
[1773794668181,47.39,73875.31,1796.9,0.10986,2e-05,44.36639]
[1773797852753,47.21,74287.78,1796.9,0.11577,2e-05,46.29344]
[1773801262056,47.61,74559.06,1797.1,0.12267,2e-05,48.37448]
[1773809483909,47.37,74385.18,1797.1,0.11785,2e-05,46.8591]
[1773813879777,47.48,74230.77,1797.1,0.1156,2e-05,46.09459]
[1773817919130,47.65,74091.93,1797.1,0.11398,2e-05,45.51993]
[1773821881198,46.77,74182.96,1797.3,0.11055,2e-05,44.56373]
[1773825742928,47.26,74376.86,1800.1,0.11646,2e-05,46.34158]
[1773830483209,47.64,74197.02,1800.1,0.11525,2e-05,45.85461]
[1773835598582,48.36,73102.82,1800.1,0.10082,2e-05,40.99558]
[1773837352561,48.68,72632.81,1875.1,0.09516,2e-05,39.0343]
[1773838998283,48.95,72411.3,1875.1,0.09316,1e-05,38.3002]
[1773840818066,48.9,72457.87,1875.1,0.09351,1e-05,38.41823]
[1773842192223,49.04,72174.68,1875.1,0.09002,1e-05,37.19836]
[1773844138595,49.05,71830.78,1875.1,0.08513,1e-05,35.4966]
[1773845501998,48.83,71714.36,1874.6,0.08242,1e-05,34.58186]
[1773849459403,48.61,71655.41,1874.6,0.08042,1e-05,33.898]
[1773851817247,49.3,71348.33,1874.6,0.07945,1e-05,33.43268]
[1773854781560,48.9,71555.09,1874.6,0.08024,1e-05,33.76658]
[1773857057636,48.79,72056.28,1878.6,0.08652,1e-05,35.96915]
[1773858609601,48.99,71843.68,1878.6,0.08445,1e-05,35.21238]
[1773860127630,49.52,71284.78,1878.6,0.07934,1e-05,33.32258]
[1773862525167,49.57,71289.19,1878.6,0.07954,1e-05,33.3764]
[1773868732354,49.74,71473.46,1878.6,0.0826,1e-05,34.39591]
[1773872283339,49.88,71225.52,1878.7,0.07979,1e-05,33.37588]
[1773878079315,49.73,71386.78,1878.7,0.08104,1e-05,33.81391]
[1773880504976,49.81,71244.08,1878.7,0.07942,1e-05,33.22092]
[1773884853079,49.62,71297.76,1878.7,0.07908,1e-05,33.11599]
[1773889526543,49.1,71223.46,1878.7,0.07555,1e-05,31.93093]
[1773898689229,49.22,70848.5,1878.7,0.07098,1e-05,30.23811]
[1773903692444,49.13,70681.82,1878.7,0.06839,1e-05,29.29177]
[1773906354711,50.07,70173.96,1878.7,0.06635,1e-05,28.39769]
[1773910258494,49.67,70195.59,1878.7,0.06475,1e-05,27.85567]
[1773913648561,49.83,70553.76,1878.7,0.06956,1e-05,29.57449]
[1773918075112,50.17,70258.47,1878.7,0.06737,1e-05,28.71283]
[1773923444492,50.89,69666.48,1880.8,0.06338,1e-05,27.13215]
[1773929177656,50.18,69939.48,1882.9,0.06336,1e-05,27.20419]
[1773931341106,50.93,69386.01,1892.9,0.06021,1e-05,25.92657]
[1773934520225,50.56,69371.32,1893.0,0.05846,1e-05,25.31711]
[1773936433786,50.83,69462.13,1893.0,0.06045,1e-05,26.01509]
[1773939956547,50.92,69393.91,1893.0,0.05995,1e-05,25.8078]
[1773942489690,50.83,69747.81,1893.8,0.0634,1e-05,27.08569]
[1773948215286,50.2,70645.04,1896.7,0.07107,1e-05,29.94044]
[1773951214269,50.42,70360.05,1896.7,0.06847,1e-05,28.96059]
[1773956082240,50.18,70631.06,1896.7,0.07056,1e-05,29.72836]
[1773962117899,50.39,70291.78,1896.7,0.06717,1e-05,28.4556]
[1773964468751,50.6,70024.16,1896.7,0.06486,1e-05,27.58106]
[1773968645085,50.15,70457.83,1896.7,0.06787,1e-05,28.72174]
[1773972951178,49.95,70434.14,1901.7,0.06656,1e-05,28.26486]
[1773981441472,49.38,70794.94,1904.8,0.0681,1e-05,28.8756]
[1773986181863,49.38,70713.78,1904.9,0.06698,1e-05,28.45158]
[1773990452019,49.57,70410.95,1905.0,0.06409,1e-05,27.35759]
[1773994279549,48.71,71339.39,1905.2,0.07141,1e-05,30.11662]
[1773997711802,48.62,71058.82,1905.3,0.0674,1e-05,28.67687]
[1774001325229,48.67,70588.4,1905.3,0.06195,1e-05,26.66194]
[1774006374153,48.35,70846.99,1905.3,0.06339,1e-05,27.22183]
[1774013533899,48.82,70126.94,1905.0,0.05697,1e-05,24.75641]
[1774014646493,49.25,70265.31,1905.0,0.06026,1e-05,25.91572]
[1774016114080,49.43,69956.86,1905.0,0.05753,1e-05,24.87585]
[1774017285090,49.42,70292.24,1905.1,0.06114,1e-05,26.21202]
[1774018802937,49.69,69903.45,1905.1,0.05793,1e-05,24.9795]
[1774020943547,49.41,70053.67,1905.0,0.05833,1e-05,25.16249]
[1774027622984,50.1,69807.71,1905.8,0.05823,1e-05,25.01195]
[1774030099274,50.09,70196.1,1905.9,0.06241,1e-05,26.54246]
[1774032519766,50.32,69946.46,1905.9,0.06046,1e-05,25.78916]
[1774034795675,50.19,69930.9,1905.9,0.05971,1e-05,25.52132]
[1774039516459,50.23,70062.62,1905.9,0.06116,1e-05,26.03505]
[1774040725429,50.17,70133.85,1905.9,0.06167,1e-05,26.22483]
[1774050214265,49.56,70626.11,1905.8,0.06442,1e-05,27.28002]
[1774055784616,49.25,70770.29,1905.8,0.06463,1e-05,27.37681]
[1774061258873,48.86,70898.36,1905.5,0.06425,1e-05,27.27621]
[1774067307711,48.61,70962.84,1905.5,0.06373,1e-05,27.1032]
[1774073289645,48.79,70871.99,1905.3,0.06324,1e-05,26.87674]
[1774079201226,48.75,70872.48,1905.3,0.06284,1e-05,26.71845]
[1774084742314,48.74,70842.32,1907.2,0.06226,1e-05,26.48939]
[1774098733224,48.65,70916.32,1907.9,0.06226,1e-05,26.45372]
[1774101800827,48.59,70940.77,1907.9,0.06217,1e-05,26.42097]
[1774108980573,48.87,70794.55,1908.9,0.06141,1e-05,26.08209]
[1774114228448,49.13,70504.87,1908.9,0.05901,1e-05,25.15339]
[1774119431953,49.15,70543.6,1908.9,0.05937,1e-05,25.26432]
[1774124162061,49.27,70528.76,1908.9,0.0595,1e-05,25.28274]
[1774133988325,49.13,70443.12,1908.9,0.05764,1e-05,24.58859]
[1774137493579,51.21,68765.91,1908.9,0.0483,1e-05,20.84941]
[1774141215304,52.13,69086.98,1911.6,0.05469,1e-05,23.1057]
[1774146215862,51.38,69133.85,1912.0,0.0522,1e-05,22.26565]
[1774151688264,50.8,69394.92,1912.0,0.05249,1e-05,22.42686]
[1774158986400,50.77,69224.2,1912.1,0.05043,1e-05,21.6428]
[1774161620845,50.81,69275.39,1912.1,0.051,1e-05,21.84204]
[1774171793884,50.66,68720.14,1912.4,0.04487,1e-05,19.52275]
[1774177057935,50.8,68768.78,1912.5,0.04565,1e-05,19.78832]
[1774182183044,51.17,68628.01,1912.6,0.04549,1e-05,19.67466]
[1774187152972,50.81,68693.49,1911.8,0.04471,1e-05,19.40459]
[1774191902706,50.65,68864.95,1911.8,0.04557,1e-05,19.73687]
[1774197116655,51.11,68757.86,1911.8,0.04601,1e-05,19.84328]
[1774207100405,51.77,68396.25,1911.7,0.04466,1e-05,19.23765]
[1774212081085,52.44,68356.93,1911.9,0.04645,1e-05,19.82635]
[1774213527784,52.77,67862.49,1911.9,0.04312,1e-05,18.53377]
[1774220177272,52.74,68383.92,1911.9,0.04745,1e-05,20.14517]
[1774224793382,53.2,68170.39,1911.9,0.04693,1e-05,19.88847]
[1774228120135,53.35,67956.02,1912.5,0.04539,1e-05,19.28903]
[1774232084279,53.03,67906.44,1912.5,0.04378,1e-05,18.70994]
[1774241584824,52.25,68489.94,1912.5,0.04605,1e-05,19.62266]
[1774245613045,51.67,68940.19,1909.7,0.0481,1e-05,20.43627]
[1774248524395,52.73,67864.21,1909.7,0.04193,1e-05,18.00607]
[1774251807403,52.48,68378.7,1910.2,0.04551,1e-05,19.36964]
[1774255432381,51.79,68630.84,1910.2,0.04532,1e-05,19.36426]
[1774259075258,52.48,68178.93,1910.2,0.04349,1e-05,18.59508]
[1774265262782,49.1,70866.84,1911.1,0.05759,1e-05,24.15027]
[1774267162794,49.81,70217.89,1914.6,0.0533,1e-05,22.50153]
[1774269084494,49.86,70415.01,1914.8,0.0555,1e-05,23.29046]
[1774270934814,49.71,70783.15,1914.8,0.05891,1e-05,24.53083]
[1774273177453,49.09,71263.24,1914.8,0.06184,1e-05,25.6398]
[1774274334729,49.25,71535.9,1918.7,0.06577,1e-05,26.9959]
[1774275196163,49.18,71774.44,1922.5,0.06841,1e-05,27.91916]
[1774280834882,50.25,70660.52,1937.8,0.05937,1e-05,24.59057]
[1774282293748,51.22,70568.19,1937.8,0.06214,1e-05,25.44508]
[1774284325525,51.15,70616.76,1937.8,0.06233,1e-05,25.51312]
[1774285516383,50.99,70726.4,1937.8,0.06292,1e-05,25.73693]
[1774288259604,50.62,71120.44,1937.8,0.06595,1e-05,26.83021]
[1774290994579,50.16,71279.55,1937.8,0.06585,1e-05,26.84332]
[1774293854976,50.01,71120.6,1937.9,0.0632,1e-05,25.93079]
[1774302893040,50.19,71024.47,1937.8,0.06248,1e-05,25.62001]
[1774306452321,50.83,70880.76,1937.8,0.06329,1e-05,25.81026]
[1774310039348,50.57,70971.67,1937.8,0.06316,1e-05,25.78483]
[1774312790508,50.65,70667.03,1937.8,0.05985,1e-05,24.60521]
[1774316154587,50.48,70917.25,1937.8,0.0619,1e-05,25.33684]
[1774319378427,50.71,70652.75,1937.8,0.05966,1e-05,24.51044]
[1774326429225,50.46,70668.35,1937.8,0.0586,1e-05,24.14006]
[1774331744699,50.39,70380.5,1937.8,0.05494,1e-05,22.83002]
[1774335395353,50.03,70619.41,1937.8,0.056,1e-05,23.23787]
[1774338258686,50.17,71041.71,1938.7,0.06124,1e-05,25.06482]
[1774340447363,50.5,71003.11,1938.7,0.06206,1e-05,25.30294]
[1774343354514,50.54,71095.9,1943.7,0.06319,1e-05,25.68047]
[1774345948624,50.16,71283.35,1943.7,0.06376,1e-05,25.91749]
[1774352630457,50.07,71386.18,1944.7,0.06435,1e-05,26.10741]
[1774355504648,50.35,71163.08,1944.7,0.06273,1e-05,25.50217]
[1774358074031,50.6,70922.68,1944.7,0.06084,1e-05,24.80207]
[1774359263454,50.77,70869.81,1944.7,0.06089,1e-05,24.79438]
[1774361624700,51.12,69879.68,1944.7,0.0514,1e-05,21.38184]
[1774363648860,51.17,69837.0,1944.7,0.05109,1e-05,21.25797]
[1774366771354,51.01,70232.74,1944.7,0.05449,1e-05,22.48429]
[1774369588204,50.93,69811.78,1944.7,0.04976,1e-05,20.78485]
[1774372114498,51.35,69293.2,1944.7,0.04612,1e-05,19.40427]
[1774374943556,51.6,69256.28,1944.7,0.04655,1e-05,19.52881]
[1774376554043,51.34,69561.94,1944.7,0.04852,1e-05,20.26823]
[1774379700225,51.2,69724.63,1944.7,0.0495,1e-05,20.63061]
[1774383853181,51.07,69911.09,1944.7,0.05075,1e-05,21.0854]
[1774390762941,50.37,70513.05,1944.7,0.05414,1e-05,22.35789]
[1774394118522,50.35,70657.37,1944.7,0.05553,1e-05,22.84252]
[1774399299367,49.95,71051.93,1949.7,0.05815,1e-05,23.79628]
[1774403737663,49.83,70874.74,1949.7,0.05552,1e-05,22.86862]
[1774408260404,50.24,70615.9,1949.9,0.05414,1e-05,22.31525]
[1774412197316,49.57,70916.74,1949.9,0.05464,1e-05,22.55663]
[1774422237024,49.25,71129.55,1967.2,0.05538,1e-05,22.82272]
[1774427272398,49.3,71180.26,1967.3,0.05595,1e-05,23.00108]
[1774430659163,48.87,71264.37,1967.3,0.05507,1e-05,22.72683]
[1774434832834,48.98,71422.58,1967.3,0.05711,1e-05,23.42413]
[1774438294608,48.89,72060.11,1964.9,0.06424,1e-05,25.89246]
[1774440927159,49.43,71815.2,1964.9,0.0634,1e-05,25.53034]
[1774443522003,49.54,71771.52,1964.9,0.0632,1e-05,25.43871]
[1774449668981,50.0,71444.71,1964.9,0.06093,1e-05,24.57903]
[1774452351297,50.79,71083.35,1964.9,0.05982,1e-05,24.09218]
[1774455751410,50.75,71020.22,1964.9,0.05876,1e-05,23.72228]
[1774457837276,50.33,71461.66,1964.9,0.06215,1e-05,24.93059]
[1774461123759,50.95,70957.25,1964.9,0.05864,1e-05,23.63684]
[1774464835895,50.77,71014.53,1964.9,0.05842,1e-05,23.57041]
[1774475519364,50.23,71106.1,1964.9,0.05694,1e-05,23.07895]
[1774479680461,50.05,71476.4,1964.9,0.06032,1e-05,24.25392]
[1774484102562,50.12,71354.26,1964.9,0.05902,1e-05,23.7842]
[1774490043393,50.12,71337.82,1964.9,0.0586,1e-05,23.61634]
[1774495015480,50.31,71002.58,1974.9,0.05534,1e-05,22.44791]
[1774500537211,50.61,70953.83,1974.9,0.05573,1e-05,22.53284]
[1774504464140,51.07,70199.69,1974.9,0.04933,1e-05,20.22107]
[1774512617389,50.87,70065.89,1975.4,0.047,1e-05,19.38238]
[1774516389527,50.95,70118.72,1975.4,0.04766,1e-05,19.60174]
[1774519062551,51.52,69648.48,1975.4,0.04501,1e-05,18.5865]
[1774522705844,51.42,69524.21,1975.4,0.04339,1e-05,17.99866]
[1774526510120,51.69,69304.99,1974.9,0.04219,1e-05,17.52645]
[1774533979935,51.09,69843.06,1976.9,0.04488,1e-05,18.53961]
[1774537223313,51.68,69547.54,1976.9,0.04397,1e-05,18.14596]
[1774540008716,52.17,69149.59,1977.1,0.0419,1e-05,17.34282]
[1774542764718,52.35,68894.25,1976.7,0.04014,1e-05,16.68015]
[1774547317148,52.37,68921.52,1976.7,0.0403,1e-05,16.7253]
[1774550365549,53.45,68342.8,1976.7,0.03864,1e-05,16.0173]
[1774555260083,52.81,68586.96,1976.7,0.03858,1e-05,16.03762]
[1774557481240,52.04,69244.59,1976.7,0.04173,1e-05,17.24706]
[1774564538288,52.69,68878.72,1976.7,0.04035,1e-05,16.67159]
[1774567154752,52.77,68906.23,1976.7,0.04077,1e-05,16.80952]
[1774570264360,52.79,69006.21,1976.7,0.04157,1e-05,17.09048]
[1774574078780,52.9,68903.83,1976.7,0.04092,1e-05,16.83643]
[1774576973150,52.5,69131.35,1976.7,0.04152,1e-05,17.08133]
[1774580516056,52.7,68908.5,1976.7,0.0401,1e-05,16.54231]
[1774583502635,52.71,68847.19,1976.7,0.03952,1e-05,16.32293]
[1774589310990,52.73,68619.27,1976.7,0.03749,1e-05,15.56577]
[1774591646019,52.54,68694.77,1975.7,0.03748,1e-05,15.57048]
[1774594906308,52.37,68718.74,1975.8,0.03704,1e-05,15.41638]
[1774598869876,51.45,68572.08,1975.9,0.0331,1e-05,14.01668]
[1774602195458,51.27,67888.62,1975.9,0.02768,1e-05,11.95759]
[1774606292536,51.21,67757.01,1975.4,0.02657,1e-05,11.52323]
[1774609311368,53.83,66450.7,1974.5,0.02471,1e-05,10.62734]
[1774618092190,54.52,66695.01,1974.5,0.02758,1e-05,11.67112]
[1774620187404,54.95,66236.07,1974.5,0.02571,1e-05,10.92767]
[1774622946460,55.78,65866.03,1974.5,0.02535,1e-05,10.73251]
[1774626406453,54.59,66307.91,1964.5,0.02517,1e-05,10.7314]
[1774630023939,55.01,66169.44,1964.5,0.02521,1e-05,10.71726]
[1774633719783,55.26,65628.99,1963.7,0.02261,1e-05,9.69027]
[1774641516523,54.5,66056.57,1963.7,0.02314,1e-05,9.93226]
[1774646008940,53.92,66156.88,1963.6,0.02235,1e-05,9.64874]
[1774651604485,54.13,66050.18,1963.6,0.02208,1e-05,9.52566]
[1774656683206,53.83,66319.15,1963.6,0.02278,1e-05,9.80625]
[1774662062148,53.51,66102.33,1963.5,0.02083,1e-05,9.05333]
[1774666644454,53.54,66042.37,1963.5,0.02046,1e-05,8.90189]
[1774679401973,53.07,66473.46,1963.0,0.02145,1e-05,9.29803]
[1774685534122,52.93,66494.94,1963.0,0.02113,1e-05,9.17371]
[1774691689304,53.97,66284.64,1964.0,0.02203,1e-05,9.45915]
[1774697439895,53.64,66303.76,1964.0,0.02131,1e-05,9.1896]
[1774703460807,52.98,66501.42,1964.0,0.02084,1e-05,9.03332]
[1774708421518,52.78,66808.55,1964.0,0.02195,1e-05,9.47021]
[1774713069985,52.55,66991.14,1964.0,0.02236,1e-05,9.63638]
[1774725220389,52.98,66845.71,1963.7,0.02218,1e-05,9.52401]
[1774731940933,52.97,66926.47,1963.7,0.02242,1e-05,9.61026]
[1774737364678,53.45,66760.87,1963.7,0.02242,1e-05,9.57268]
[1774742533387,53.9,66480.52,1962.7,0.02169,1e-05,9.2616]
[1774748348173,53.17,66437.87,1962.7,0.01985,1e-05,8.5746]
[1774754145979,52.83,66922.11,1962.7,0.02157,1e-05,9.25394]
[1774766910640,53.26,66708.39,1962.7,0.02099,1e-05,8.98959]
[1774773115097,53.21,66735.76,1962.7,0.02089,1e-05,8.94474]
[1774779425404,53.0,66559.63,1962.7,0.0194,1e-05,8.36692]
[1774785620827,52.47,66821.35,1962.7,0.01953,1e-05,8.43675]
[1774791850581,52.89,66690.76,1962.7,0.01956,1e-05,8.41966]
[1774798352027,53.4,66356.07,1962.7,0.01873,0.0,8.05963]
[1774802659864,53.25,66564.55,1962.7,0.01937,1e-05,8.31183]
[1774814727611,53.78,66421.63,1962.7,0.01942,1e-05,8.28834]
[1774819767946,53.26,66663.25,1962.7,0.01948,1e-05,8.3332]
[1774824354234,55.86,65280.1,1962.7,0.01759,0.0,7.47156]
[1774826921086,54.74,65998.64,1962.7,0.01886,0.0,8.01345]
[1774830217094,53.86,66628.44,1962.2,0.02025,1e-05,8.58483]
[1774833074683,53.74,66376.63,1962.2,0.01868,0.0,7.98216]
[1774840822034,52.43,67113.59,1962.2,0.01963,1e-05,8.40494]
[1774844960125,51.97,67536.13,1962.2,0.02084,1e-05,8.8857]
[1774850686938,51.54,67568.58,1962.2,0.01998,1e-05,8.5694]
[1774854928941,51.96,67376.6,1962.2,0.01971,1e-05,8.4377]
[1774859523573,50.79,67819.73,1962.2,0.01955,1e-05,8.42613]
[1774864824797,51.77,67499.01,1962.2,0.01974,1e-05,8.44506]
[1774869940630,51.47,67620.79,1962.2,0.01964,1e-05,8.41499]
[1774877823017,51.41,67888.06,1962.2,0.02076,1e-05,8.83705]
[1774880536163,51.86,67418.5,1962.2,0.01912,1e-05,8.17928]
[1774883065717,52.23,67755.48,1962.2,0.02161,1e-05,9.11413]
[1774886156654,52.58,67703.11,1962.2,0.022,1e-05,9.23731]
[1774889815303,53.07,67283.02,1962.2,0.02061,1e-05,8.68166]
[1774893627418,54.31,66864.25,1962.2,0.02078,1e-05,8.67838]
[1774901460761,54.26,66672.16,1962.2,0.01949,1e-05,8.17986]
[1774906542859,53.76,66901.5,1962.2,0.01957,1e-05,8.22593]
[1774911419203,54.01,66774.92,1962.2,0.01929,1e-05,8.10343]
[1774916188816,54.33,66639.93,1962.2,0.0191,0.0,8.0089]
[1774919828716,53.63,67313.84,1962.2,0.02114,1e-05,8.81067]
[1774922230460,52.47,68046.71,1962.2,0.02277,1e-05,9.4772]
[1774926568085,52.91,67999.09,1962.2,0.02333,1e-05,9.65754]
[1774937107596,52.09,67689.73,1964.1,0.01959,1e-05,8.26963]
[1774941738938,52.97,67241.07,1964.1,0.01889,1e-05,7.95853]
[1774945255594,52.64,67449.65,1968.1,0.01922,1e-05,8.09322]
[1774953234792,53.66,66390.47,1934.1,0.01587,0.0,6.75122]
[1774955503319,53.89,66301.89,1934.0,0.01584,0.0,6.7267]
[1774959381240,53.08,66607.35,1934.0,0.01571,0.0,6.70432]
[1774968572814,52.52,66918.79,1929.2,0.01591,0.0,6.79658]
[1774971136596,52.31,67032.06,1929.2,0.016,0.0,6.83371]
[1774974740573,52.83,67119.84,1929.2,0.01724,0.0,7.29076]
[1774977042691,51.92,67799.74,1429.2,0.01883,1e-05,7.93235]
[1774979274222,51.99,67653.5,1429.2,0.01817,0.0,7.67524]
[1774983427902,52.21,67808.43,1425.7,0.01928,1e-05,8.08234]
[1774987592474,51.92,68000.96,1425.7,0.01961,1e-05,8.2136]
[1774994404197,51.66,68322.79,1425.7,0.02064,1e-05,8.60515]
[1775002558223,52.45,68128.61,1425.7,0.021,1e-05,8.69032]
[1775007032409,52.71,68087.15,1425.7,0.02119,1e-05,8.74101]
[1775011598410,53.15,67651.02,1425.7,0.01959,1e-05,8.11599]
[1775016205082,52.83,68224.57,1425.7,0.02196,1e-05,9.00727]
[1775020892143,52.57,68468.83,1425.7,0.0227,1e-05,9.2848]
[1775025631807,51.72,69035.37,1425.7,0.02413,1e-05,9.84317]
[1775035645728,51.46,68573.86,1425.7,0.02052,1e-05,8.50754]
[1775040603399,51.49,68654.47,1425.6,0.0209,1e-05,8.63994]
[1775045253731,51.26,68571.3,1425.6,0.01984,1e-05,8.24523]
[1775050804296,50.88,68498.45,1425.6,0.01853,1e-05,7.76285]
[1775052051475,51.63,68179.17,1425.6,0.01832,1e-05,7.65028]
[1775054810054,51.18,68407.79,1425.6,0.01854,1e-05,7.74843]
[1775063250457,50.02,69037.24,1425.6,0.01936,1e-05,8.09387]
[1775067212356,51.56,68195.7,1425.6,0.01788,1e-05,7.46402]
[1775071622660,50.59,68232.54,1422.6,0.01615,0.0,6.83893]
[1775076097321,50.75,68171.6,1422.6,0.01606,0.0,6.79375]
[1775080882082,50.33,68350.14,1422.6,0.01602,0.0,6.78844]
[1775085352073,50.72,68226.27,1422.6,0.01605,0.0,6.77663]
[1775089963309,50.66,68295.78,1422.6,0.01615,0.0,6.81288]
[1775093993375,51.85,67279.23,1422.4,0.01363,0.0,5.79301]
[1775100761692,52.81,66827.04,1422.4,0.01317,0.0,5.57672]
[1775105865796,54.24,66305.76,1422.4,0.01317,0.0,5.52713]
[1775111736330,53.46,66663.61,1422.4,0.01327,0.0,5.58512]
[1775117703207,53.35,66796.56,1422.4,0.0135,0.0,5.67032]
[1775123157940,52.5,66403.43,1419.5,0.01077,0.0,4.62673]
[1775134775585,53.44,66023.3,1419.5,0.01052,0.0,4.49352]
[1775139092666,52.93,66390.3,1419.5,0.01099,0.0,4.6891]
[1775143219418,51.86,66702.35,1419.5,0.01056,0.0,4.54386]
[1775148054664,51.85,67213.17,1419.5,0.01225,0.0,5.20252]
[1775153006765,52.57,66723.39,1419.5,0.01139,0.0,4.84337]
[1775162245426,52.42,67063.69,1419.5,0.01222,0.0,5.16116]
[1775163549584,52.54,66965.96,1419.5,0.012,0.0,5.0729]
[1775174605381,52.78,66987.3,1419.5,0.01221,0.0,5.13318]
[1775180095009,52.76,66916.54,1419.5,0.01181,0.0,4.97646]
[1775185532637,54.2,66534.35,1419.5,0.01231,0.0,5.12251]
[1775191217549,54.07,66595.48,1419.5,0.01224,0.0,5.09293]
[1775196725359,54.02,66698.53,1419.5,0.01243,0.0,5.16244]
[1775202076127,53.19,67131.14,1419.5,0.01276,0.0,5.30752]
[1775213718003,52.87,66918.19,1414.5,0.01129,0.0,4.74166]
[1775219422170,52.57,67252.65,1414.5,0.01197,0.0,5.00531]
[1775222140405,53.39,66714.74,1414.5,0.01112,0.0,4.6543]
[1775229874064,52.82,66970.27,1414.5,0.01109,0.0,4.6517]
[1775235217502,52.72,67128.76,1414.5,0.01141,0.0,4.77069]
[1775240641621,53.07,66962.67,1414.5,0.01118,0.0,4.66848]
[1775247154334,53.18,66957.42,1414.5,0.01119,0.0,4.66188]
[1775260786230,53.37,67015.86,1414.5,0.01136,0.0,4.7125]
[1775267191150,53.59,66913.83,1414.5,0.01117,0.0,4.62681]
[1775273601091,53.67,66923.85,1414.5,0.01118,0.0,4.62345]
[1775280616372,53.54,66969.21,1414.5,0.01103,0.0,4.56178]
[1775286716262,53.01,67071.37,1414.5,0.01057,0.0,4.39578]
[1775297646185,53.28,67022.99,1414.5,0.01053,0.0,4.36332]
[1775307082535,53.11,67185.7,1414.5,0.01068,0.0,4.41691]
[1775314006163,53.23,67213.9,1414.5,0.01079,0.0,4.44892]
[1775319973578,52.78,67449.21,1414.5,0.01089,0.0,4.49254]
[1775326030347,52.76,67366.68,1415.2,0.01046,0.0,4.32565]
[1775332370865,52.77,67371.64,1415.1,0.01036,0.0,4.28182]
[1775338970187,53.16,67352.41,1415.1,0.01067,0.0,4.3812]
[1775345141543,53.0,67350.12,1415.1,0.01033,0.0,4.25211]
[1775358524695,53.83,67194.17,1415.1,0.01058,0.0,4.31456]
[1775365521797,53.74,67156.71,1415.1,0.01021,0.0,4.17144]
[1775368109913,53.86,67124.47,1415.1,0.0102,0.0,4.16146]
[1775378131979,54.38,66915.56,1415.0,0.00995,0.0,4.04694]
[1775384410768,54.26,67029.36,1415.0,0.01004,0.0,4.08058]
[1775390423577,54.33,67061.9,1415.0,0.01011,0.0,4.10063]
[1775403602600,53.68,67473.92,1415.1,0.0104,0.0,4.2099]
[1775409403978,54.15,67335.2,1415.1,0.01041,0.0,4.19622]
[1775415837941,53.98,67414.06,1415.1,0.01033,0.0,4.16393]
[1775421903542,53.9,67591.84,1415.1,0.0107,0.0,4.2977]
[1775427499997,53.93,67630.19,1415.1,0.01075,0.0,4.3092]
[1775431925831,52.3,69073.02,1415.1,0.01398,0.0,5.52015]
[1775435117820,51.15,69318.43,1415.1,0.01317,0.0,5.25605]
[1775444417798,51.09,69272.03,1415.1,0.01265,0.0,5.05799]
[1775450974763,51.27,69251.33,1415.1,0.01267,0.0,5.05461]
[1775456914907,51.25,68947.2,1415.1,0.0113,0.0,4.54681]
[1775462171035,50.97,69237.83,1415.1,0.0119,0.0,4.76765]
[1775467307795,50.23,70174.68,1415.1,0.01469,0.0,5.78799]
[1775472781541,50.35,69813.14,1415.1,0.01309,0.0,5.2041]
[1775484009995,51.43,69476.29,1415.0,0.01303,0.0,5.14017]
[1775487515410,51.11,69731.35,1414.5,0.01355,0.0,5.32854]
[1775490195571,50.7,69845.14,1414.5,0.01333,0.0,5.25977]
[1775493566476,50.07,70112.85,1414.5,0.01343,0.0,5.30558]
[1775495082140,50.85,69645.35,1414.5,0.01258,0.0,4.97861]
[1775500543568,50.66,69861.89,1414.5,0.01307,0.0,5.15482]
[1775505494341,50.99,69734.02,1414.5,0.01291,0.0,5.08131]
[1775514915771,51.19,69341.83,1414.5,0.01137,0.0,4.50983]
[1775517980952,52.83,68637.13,1414.5,0.01088,0.0,4.29473]
[1775521160682,51.57,69052.28,1414.5,0.01065,0.0,4.23628]
[1775524912466,52.03,68901.94,1414.5,0.01064,0.0,4.21672]
[1775529487325,52.63,68758.21,1414.5,0.0108,0.0,4.25611]
[1775534761818,52.32,68754.69,1414.5,0.01026,0.0,4.0642]
[1775540358386,52.54,68790.69,1414.5,0.01054,0.0,4.15396]
[1775550579369,52.53,68825.04,1414.5,0.01041,0.0,4.09844]
[1775557937475,52.61,68785.2,1414.5,0.01021,0.0,4.01792]
[1775563122383,53.77,68415.58,1414.5,0.01026,0.0,4.0036]
[1775567553009,53.56,68611.12,1414.5,0.01057,0.0,4.1157]
[1775571074798,54.69,67939.62,1414.5,0.00959,0.0,3.73926]
[1775575094045,55.02,68061.86,1414.5,0.01029,0.0,3.97755]
[1775585290214,53.37,68724.31,1414.3,0.01033,0.0,4.01516]
[1775589548327,54.1,68628.7,1414.2,0.01081,0.0,4.16475]
[1775592063300,52.92,69167.19,1414.2,0.0112,0.0,4.32552]
[1775595610241,52.16,69408.9,1414.2,0.01101,0.0,4.27232]
[1775596485439,51.16,70125.31,1414.2,0.01244,0.0,4.79773]
[1775599673810,51.21,70429.15,1414.2,0.01377,0.0,5.2549]
[1775601527298,50.25,71069.75,1414.2,0.01522,1e-05,5.77482]
[1775605502368,50.45,72110.74,1420.2,0.02156,1e-05,7.87275]
[1775608952407,52.02,72057.97,1416.2,0.02456,1e-05,8.76922]
[1775613052118,51.02,71576.53,1416.2,0.01906,1e-05,7.02056]
[1775617393923,51.16,71493.36,1416.2,0.0187,1e-05,6.88827]
[1775622367876,50.84,71583.29,1416.2,0.01842,1e-05,6.79723]
[1775627899883,50.4,71798.56,1416.2,0.01864,1e-05,6.87498]
[1775638805299,49.97,71894.04,1408.2,0.01797,1e-05,6.64547]
[1775644356843,49.14,71655.16,1413.8,0.01494,1e-05,5.64376]
[1775648446636,50.51,71576.12,1413.8,0.01684,1e-05,6.23739]
[1775652987852,50.73,72085.28,1413.5,0.02015,1e-05,7.30756]
[1775655413002,51.09,72072.57,1425.3,0.02073,1e-05,7.47768]
[1775658647895,49.79,71351.64,1422.7,0.01409,0.0,5.31516]
[1775661382726,50.19,71139.17,1422.7,0.01364,0.0,5.14805]
[1775669546994,48.98,71757.94,1422.6,0.01441,1e-05,5.42638]
[1775673703850,48.77,71415.99,1418.4,0.01232,0.0,4.70961]
[1775678864487,49.72,71444.27,1418.4,0.0138,0.0,5.18894]
[1775684251386,49.47,71623.77,1418.4,0.01411,0.0,5.29178]
[1775688662471,49.62,71294.34,1418.4,0.01266,0.0,4.78826]
[1775692494716,50.07,71128.82,1418.4,0.0125,0.0,4.71733]
[1775702804297,49.85,71150.7,1418.4,0.01197,0.0,4.52908]
[1775708777015,49.49,70863.42,1418.4,0.01015,0.0,3.89932]
[1775714410964,48.78,71053.74,1418.4,0.00979,0.0,3.77919]
[1775719207324,48.2,71069.15,1418.4,0.009,0.0,3.50468]
[1775724723296,49.56,71223.72,1418.4,0.01126,0.0,4.26349]
[1775730096151,49.19,71505.94,1418.4,0.01177,0.0,4.43688]
[1775735225835,48.96,71208.16,1418.4,0.0101,0.0,3.86023]
[1775745843032,51.38,70909.35,1411.7,0.01194,0.0,4.42984]
[1775748887924,49.0,72093.14,1411.7,0.01361,0.0,5.03733]
[1775752332524,47.91,72092.55,1411.7,0.01178,0.0,4.43976]
[1775756027147,47.96,72190.16,1411.7,0.01221,0.0,4.57692]
[1775760047922,49.53,71927.76,1411.7,0.01332,0.0,4.90997]
[1775764132046,48.96,72256.04,1411.7,0.01388,1e-05,5.10273]
[1775773295931,48.3,72808.31,1412.2,0.01533,1e-05,5.58142]
[1775777204781,49.76,71849.8,1412.2,0.01278,0.0,4.69886]
[1775782341557,49.23,72056.81,1412.2,0.01277,0.0,4.69986]
[1775787616276,48.33,72270.78,1412.2,0.01219,0.0,4.52066]
[1775793163538,49.94,71895.18,1412.2,0.01277,0.0,4.66904]
[1775798402661,49.36,72137.36,1412.2,0.01284,0.0,4.69889]
[1775809060427,49.36,71583.2,1411.9,0.01014,0.0,3.78131]
[1775814432436,48.82,71795.86,1411.9,0.01011,0.0,3.77322]
[1775819740610,48.34,72167.8,1411.9,0.01082,0.0,4.01382]
[1775824306026,48.14,72509.53,1411.9,0.01189,0.0,4.37098]
[1775828087917,47.85,72141.48,1411.9,0.00981,0.0,3.67103]
[1775830642866,46.6,72802.36,1411.9,0.01071,0.0,3.99578]
[1775832904219,46.33,72888.67,1411.9,0.01062,0.0,3.96794]
[1775843338520,47.53,73069.9,1391.6,0.013,0.0,4.72101]
[1775848579602,47.05,73198.31,1391.6,0.01269,0.0,4.6202]
[1775853755533,47.12,73177.24,1391.6,0.01252,0.0,4.55588]
[1775859371804,47.19,73224.92,1391.5,0.01269,0.0,4.60085]
[1775867230984,48.15,72950.27,1391.5,0.01262,0.0,4.54652]
[1775872375085,48.1,73044.71,1391.5,0.01283,0.0,4.6072]
[1775878936279,48.05,73072.21,1391.5,0.01267,0.0,4.54526]
[1775893385145,47.96,72802.15,1381.6,0.01082,0.0,3.92369]
[1775899563561,47.91,72942.48,1381.6,0.01118,0.0,4.03247]
[1775905285984,48.02,72884.58,1381.6,0.0109,0.0,3.93141]
[1775911539865,47.33,73017.64,1381.7,0.01031,0.0,3.74258]
[1775916900669,48.65,72759.77,1381.7,0.01088,0.0,3.90062]
[1775922844455,47.78,72868.54,1381.7,0.00997,0.0,3.60899]
[1775934997453,47.8,73682.21,1381.7,0.01339,1e-05,4.68793]
[1775941186058,48.83,73365.26,1381.7,0.0132,1e-05,4.59648]
[1775944995894,48.94,73475.7,1381.7,0.01382,1e-05,4.78078]
[1775949385232,49.41,73107.42,1381.7,0.01253,0.0,4.36234]
[1775955149782,49.27,73155.07,1381.7,0.01235,0.0,4.30029]
[1775959213082,51.03,71652.95,1382.4,0.00838,0.0,2.99608]
[1775964424073,51.74,71718.2,1384.7,0.00929,0.0,3.27437]
[1775977356055,52.21,71642.82,1384.7,0.00918,0.0,3.21837]
[1775983890949,52.25,71649.95,1384.7,0.00907,0.0,3.17367]
[1775990385504,52.7,71572.45,1384.7,0.00911,0.0,3.17182]
[1775996835916,51.89,71433.04,1384.7,0.00759,0.0,2.68907]
[1776003548356,53.21,71047.53,1384.7,0.00754,0.0,2.65029]
[1776008322012,53.93,70825.12,1384.7,0.00744,0.0,2.60582]
[1776014589994,52.64,70993.13,1384.7,0.00657,0.0,2.33211]
[1776028844564,51.97,71302.4,1384.7,0.00648,0.0,2.2989]
[1776034556397,53.25,70864.27,1384.7,0.00629,0.0,2.21818]
[1776040293960,52.93,71027.08,1384.7,0.00631,0.0,2.22281]
[1776046053636,52.52,71156.38,1384.7,0.00617,0.0,2.17666]
[1776052159635,53.26,70938.19,1384.7,0.00608,0.0,2.13582]
[1776058368219,53.78,70798.46,1384.7,0.00601,0.0,2.10237]
[1776071375747,54.38,70737.64,1384.7,0.00604,0.0,2.09585]
[1776077813972,54.54,70764.33,1384.7,0.00609,0.0,2.10464]
[1776083633076,54.38,70876.22,1384.7,0.00611,0.0,2.10808]
[1776088664469,53.02,71577.61,1384.7,0.00673,0.0,2.31268]
[1776093263221,51.29,71975.1,1384.7,0.00618,0.0,2.15215]
[1776098311810,51.05,72256.13,1384.7,0.00665,0.0,2.29715]
[1776103414764,51.28,72120.84,1384.7,0.00633,0.0,2.19024]
[1776113958646,47.53,73218.97,1384.7,0.0058,0.0,2.04356]
[1776118467435,50.71,73664.54,1384.7,0.01083,0.0,3.55319]
[1776120276627,49.47,74200.68,1384.7,0.01156,0.0,3.78499]
[1776122013679,48.25,74766.49,1384.7,0.01255,1e-05,4.09185]
[1776125737347,47.55,74419.04,1384.7,0.00971,0.0,3.24947]
[1776133051346,47.11,74607.57,1384.7,0.00969,0.0,3.24067]
[1776142489916,47.02,74433.22,1384.7,0.00853,0.0,2.87675]
[1776148345235,47.69,74445.54,1384.7,0.00922,0.0,3.06758]
[1776153206738,47.7,74556.54,1384.7,0.00954,0.0,3.15605]
[1776157649239,48.02,74797.94,1384.7,0.01091,0.0,3.55133]
[1776162828756,49.46,74593.21,1384.7,0.01176,1e-05,3.76782]
[1776167531279,50.19,74418.57,1384.7,0.01173,0.0,3.7423]
[1776171701621,51.36,74535.52,1384.7,0.01393,1e-05,4.3368]
[1776177417488,47.21,75693.22,1297.1,0.01361,1e-05,4.3033]
[1776179724517,48.22,74729.24,1297.1,0.01,0.0,3.24761]
[1776183501357,47.42,75365.55,1297.1,0.01183,1e-05,3.78093]
[1776186003544,49.21,74652.79,1297.1,0.01073,0.0,3.43673]
[1776190965697,49.22,74636.7,1297.1,0.01047,0.0,3.35193]
[1776195089251,50.68,74250.33,1297.1,0.01047,0.0,3.32605]
[1776206445087,50.03,74082.89,1297.1,0.00853,0.0,2.75505]
[1776211904934,48.77,74582.7,1297.1,0.00885,0.0,2.85614]
[1776217145075,48.58,74536.04,1297.1,0.00826,0.0,2.67774]
[1776222698323,50.04,74251.5,1297.1,0.00862,0.0,2.75928]
[1776228166769,51.62,74372.45,1297.1,0.01088,0.0,3.37504]
[1776233611235,51.02,74033.64,1297.1,0.00848,0.0,2.69282]
[1776239999010,51.94,73770.4,1297.2,0.00826,0.0,2.61094]
[1776249935436,51.64,74148.88,1297.2,0.00903,0.0,2.82056]
[1776255237152,51.01,74248.27,1297.2,0.00851,0.0,2.67269]
[1776259919045,50.65,74157.87,1297.2,0.00761,0.0,2.41105]
[1776263229553,50.75,74507.89,1297.2,0.00895,0.0,2.78791]
[1776267113911,52.26,73665.8,1297.2,0.00727,0.0,2.28839]
[1776270918357,50.88,74122.02,1297.2,0.00735,0.0,2.3199]
[1776281160624,50.33,74694.47,1297.2,0.00854,0.0,2.64994]
[1776284403482,50.31,74636.97,1297.2,0.00816,0.0,2.53943]
[1776289302033,50.7,74742.14,1297.0,0.00883,0.0,2.71578]
[1776294936711,50.35,74691.62,1297.0,0.00802,0.0,2.4829]
[1776298806509,51.0,74600.54,1297.0,0.00822,0.0,2.52912]
[1776303641919,51.26,74642.1,1297.0,0.00849,0.0,2.59367]
[1776307916295,49.31,74991.67,1292.3,0.00756,0.0,2.34623]
[1776319189969,49.78,75084.34,1292.3,0.00799,0.0,2.44776]
[1776324591106,50.52,74931.54,1292.3,0.00799,0.0,2.43139]
[1776330019660,50.94,74697.24,1292.3,0.00734,0.0,2.24151]
[1776335586117,51.89,74510.54,1292.3,0.00741,0.0,2.24456]
[1776340945728,51.74,74756.51,1292.3,0.00797,0.0,2.39115]
[1776346057445,50.97,74999.93,1292.3,0.00789,0.0,2.36994]
[1776352703404,53.22,74300.48,1292.3,0.00731,0.0,2.18413]
[1776353860773,52.5,74878.73,1292.3,0.00873,0.0,2.57142]
[1776360212561,53.58,74119.84,1292.3,0.00674,0.0,2.01641]
[1776364971977,53.0,74592.69,1292.3,0.00766,0.0,2.26506]
[1776369074997,50.17,75264.04,1292.3,0.00716,0.0,2.14565]
[1776374020409,51.01,75159.36,1292.3,0.00742,0.0,2.20203]
[1776379446027,52.18,74921.65,1292.3,0.00748,0.0,2.20183]
[1776391392897,53.34,74791.49,1292.3,0.00765,0.0,2.22153]
[1776397397220,53.44,74744.28,1292.3,0.00733,0.0,2.12696]
[1776403461852,53.97,74767.71,1292.3,0.00767,0.0,2.204]
[1776409315315,53.49,75025.0,1292.3,0.00792,0.0,2.26351]
[1776417122548,48.99,75805.12,1292.1,0.00612,0.0,1.81041]
[1776418957873,48.58,75732.28,1242.1,0.00546,0.0,1.63038]
[1776429131092,51.39,75909.77,1242.1,0.00842,0.0,2.37709]
[1776431601295,49.36,76748.76,1242.8,0.00981,1e-05,2.74326]
[1776432712469,52.83,76320.13,1266.8,0.01205,1e-05,3.25853]
[1776434310129,53.08,77338.12,1266.9,0.01951,1e-05,4.98608]
[1776436126427,51.51,77611.01,1316.9,0.01864,1e-05,4.8066]
[1776438243173,51.3,77663.99,1316.9,0.01852,1e-05,4.77402]
[1776440787265,50.85,77636.95,1340.5,0.01725,1e-05,4.48194]
[1776446797926,54.12,77194.83,1597.1,0.01915,1e-05,4.84729]
[1776448422538,52.81,77573.36,1572.7,0.01975,1e-05,4.99197]
[1776454925024,51.72,77370.71,1548.8,0.01561,1e-05,4.0501]
[1776459031160,50.45,77339.49,1548.8,0.01306,1e-05,3.45853]
[1776464460418,49.15,77391.1,1548.8,0.01112,1e-05,2.99545]
[1776469950240,49.87,77105.07,1548.8,0.01017,1e-05,2.74855]
[1776475763337,49.32,77280.43,1548.8,0.01005,1e-05,2.71164]
[1776488490716,49.49,77149.86,1548.8,0.00887,0.0,2.39768]
[1776494887429,49.78,77146.44,1548.8,0.00883,0.0,2.37442]
[1776501328581,51.67,76603.55,1548.8,0.00809,0.0,2.16972]
[1776507190388,52.97,76254.97,1548.8,0.00764,0.0,2.04198]
[1776516099277,54.7,76090.99,1546.1,0.00821,0.0,2.15192]
[1776518878915,54.7,76147.09,1546.1,0.0083,0.0,2.16771]
[1776531793409,51.71,75914.28,1546.1,0.0044,0.0,1.21511]
[1776537767659,51.71,75501.98,1546.1,0.00324,0.0,0.91433]
[1776543967366,51.71,75689.36,1546.1,0.00346,0.0,0.96404]
[1776550108861,51.71,75644.44,1546.1,0.00318,0.0,0.88846]
[1776556920745,51.71,75724.89,1546.1,0.00315,0.0,0.87415]
[1776563297553,51.71,75579.33,1546.1,0.0027,0.0,0.75382]
[1776569537463,51.71,75569.34,1546.1,0.00252,0.0,0.70414]
[1776583327635,51.72,75052.09,1546.1,0.00153,0.0,0.43686]
[1776589144756,53.46,75263.66,1544.1,0.00227,0.0,0.62281]
[1776593226467,53.46,75045.96,1544.1,0.00187,0.0,0.51938]
[1776601190589,53.46,75706.8,1544.1,0.00268,0.0,0.71859]
[1776606675534,53.8,75924.06,1544.1,0.00309,0.0,0.81343]
[1776612230862,54.51,75960.6,1544.1,0.00333,0.0,0.86575]
[1776623705216,59.98,74725.99,1543.1,0.00307,0.0,0.77909]
[1776629556051,61.0,74796.14,1543.1,0.00346,0.0,0.86197]
[1776634975297,61.41,74783.1,1542.1,0.00342,0.0,0.84846]
[1776638980749,64.84,74061.27,1542.1,0.00338,0.0,0.8273]
[1776644581767,66.8,74185.53,1542.1,0.00435,0.0,1.03059]
[1776650110881,69.62,74689.84,1542.0,0.00727,0.0,1.62491]
[1776660612959,69.62,74575.96,1542.0,0.00619,0.0,1.38766]
[1776668116837,69.62,74722.49,1542.0,0.00618,0.0,1.37331]
[1776672510805,69.96,74747.01,1541.9,0.0062,0.0,1.36835]
[1776677770188,69.97,75004.79,1541.9,0.0067,0.0,1.45983]
[1776683451553,69.97,75136.19,1541.9,0.00675,0.0,1.45973]
[1776688734406,69.92,75209.06,1541.9,0.00659,0.0,1.4186]
[1776693199065,69.86,75021.09,1541.9,0.00564,0.0,1.22544]
[1776702077098,69.86,75497.46,1539.5,0.00658,0.0,1.39243]
[1776706583925,69.86,75627.22,1539.5,0.00669,0.0,1.40689]
[1776710354215,69.21,76024.89,1539.5,0.00743,0.0,1.54093]
[1776712694177,67.07,76221.28,1539.5,0.00645,0.0,1.35836]
[1776720203968,66.47,75955.72,1539.5,0.00472,0.0,1.01272]
[1776726083003,66.47,75807.67,1539.5,0.00399,0.0,0.86117]
[1776731401841,66.68,75913.6,1539.5,0.00405,0.0,0.86656]
[1776743006656,66.68,75552.74,1539.5,0.00271,0.0,0.5886]
[1776747983864,66.68,75852.07,1534.4,0.00304,0.0,0.65033]
[1776753073654,66.68,75840.5,1534.4,0.00278,0.0,0.5939]
[1776758446852,66.68,76117.24,1534.4,0.00306,0.0,0.6424]
[1776763685000,66.68,76338.42,1534.4,0.00325,0.0,0.67326]
[1776769218548,66.68,76754.27,1534.4,0.0039,0.0,0.78912]
[1776777548483,66.68,76093.16,1534.4,0.00214,0.0,0.44849]
[1776784690273,66.68,75868.87,1534.4,0.00158,0.0,0.33346]
[1776790041475,66.68,75952.91,1534.4,0.0015,0.0,0.31514]
[1776794601760,66.68,75609.08,1534.4,0.00104,0.0,0.22157]
[1776799360959,66.68,75740.77,1534.4,0.00103,0.0,0.21759]
[1776804431791,66.68,75629.18,1534.5,0.00083,0.0,0.17608]
[1776810210509,66.68,75298.04,1534.5,0.00054,0.0,0.11569]
[1776822330207,66.68,76280.18,1534.5,0.00089,0.0,0.18103]
[1776827196762,66.68,77701.47,1533.1,0.00248,0.0,0.46444]
[1776832104443,70.03,77502.42,1533.1,0.00292,0.0,0.53082]
[1776836589559,70.37,78112.07,1526.5,0.00426,0.0,0.74209]
[1776841512105,70.37,77995.99,1527.2,0.00351,0.0,0.61383]
[1776847430295,70.37,77952.69,1526.7,0.00294,0.0,0.51481]
[1776859153075,70.37,78274.71,1526.7,0.00278,0.0,0.47324]
[1776864456891,70.37,78475.22,1526.7,0.0028,0.0,0.47077]
[1776869235801,70.37,78835.58,1526.7,0.00327,0.0,0.5344]
[1776873884682,70.51,79428.2,1527.7,0.00464,0.0,0.72546]
[1776878515012,70.83,78838.93,1528.2,0.00263,0.0,0.42469]
[1776883530999,70.87,78945.72,1508.2,0.00246,0.0,0.39336]
[1776888255218,73.15,78890.21,1488.2,0.00264,0.0,0.41257]
[1776900284139,78.77,78337.05,1488.2,0.00209,0.0,0.3146]
[1776903492707,85.08,77931.46,1488.2,0.00266,0.0,0.38429]
[1776908671198,85.08,78274.27,1488.2,0.00283,0.0,0.39921]
[1776912719858,87.83,77988.29,1488.2,0.00253,0.0,0.35311]
[1776916702211,91.43,77760.96,1488.2,0.00255,0.0,0.34811]
[1776921616947,91.44,78015.99,1490.3,0.0025,0.0,0.33398]
[1776933026357,92.69,77975.29,1477.4,0.00152,0.0,0.19968]
[1776938143626,92.69,77637.68,1477.4,0.00081,0.0,0.10792]
[1776943390935,92.75,77492.19,1477.4,0.00048,0.0,0.06413]
[1776948420555,92.75,77691.36,1477.4,0.00038,0.0,0.0507]
[1776953020406,92.75,77552.82,1477.4,0.00021,0.0,0.02795]
[1776961587979,92.75,78402.56,1477.4,0.00023,0.0,0.02797]
[1776961993843,92.75,78374.24,1477.4,0.00021,0.0,0.02572]
[1776970296965,92.75,77821.41,1477.4,3e-05,0.0,0.00357]
[1776974827795,92.75,77878.77,1477.4,1e-05,0.0,0.00157]
[1776980093121,92.75,78012.39,1477.4,0.0,0.0,0.00053]
[1776985237603,92.75,78245.45,1477.4,0.0,0.0,0.00016]
[1776990289187,92.75,78389.16,1477.4,0.0,0.0,3e-05]
[1776995219033,92.75,78125.05,1477.4,0.0,0.0,0.0]
[1776999766189,92.75,78154.12,1477.4,0.0,0.0,0.0]
[1777009531152,94.06,77761.38,1477.4,0.0,0.0,0.0]
[1777012675261,94.06,77811.11,1477.4,0.0,0.0,0.0]
[1777015569607,94.06,77677.01,1477.4,0.0,0.0,0.0]
[1777015570613,94.06,77679.36,1477.4,0.0,0.0,0.0]
[1777015575649,94.06,77680.26,1477.4,0.0,0.0,0.0]
[1777015576655,94.06,77682.29,1477.4,0.0,0.0,0.0]
[1777015581690,94.06,77684.3,1477.4,0.0,0.0,0.0]
[1777015585719,94.06,77686.76,1477.4,0.0,0.0,0.0]
[1777015586726,94.06,77696.25,1477.4,0.0,0.0,0.0]
[1777015587733,94.06,77699.08,1477.4,0.0,0.0,0.0]
[1777015589764,94.06,77704.47,1477.4,0.0,0.0,0.0]
[1777015590754,94.06,77711.59,1477.4,0.0,0.0,0.0]
[1777015591761,94.06,77713.31,1477.4,0.0,0.0,0.0]
[1777015596796,94.06,77713.04,1477.4,0.0,0.0,0.0]
[1777015598810,94.06,77717.4,1477.4,0.0,0.0,0.0]
[1777015599817,94.06,77723.87,1477.4,0.0,0.0,0.0]
[1777015602837,94.06,77721.12,1477.4,0.0,0.0,0.0]
[1777015605858,94.06,77723.15,1477.4,0.0,0.0,0.0]
[1777015608879,94.06,77719.14,1477.4,0.0,0.0,0.0]
[1777015609887,94.06,77713.23,1477.4,0.0,0.0,0.0]
[1777015612908,94.06,77715.17,1477.4,0.0,0.0,0.0]
[1777015617943,94.06,77714.12,1477.4,0.0,0.0,0.0]
[1777015622977,94.06,77715.29,1477.4,0.0,0.0,0.0]
[1777015625998,94.06,77720.37,1477.4,0.0,0.0,0.0]
[1777015631036,94.06,77719.72,1477.4,0.0,0.0,0.0]
[1777015636068,94.06,77719.0,1477.4,0.0,0.0,0.0]
[1777015641104,94.06,77716.41,1477.4,0.0,0.0,0.0]
[1777015642111,94.06,77714.51,1477.4,0.0,0.0,0.0]
[1777015645132,94.06,77711.98,1477.4,0.0,0.0,0.0]
[1777015647216,94.06,77689.45,1477.4,0.0,0.0,0.0]
[1777015648170,94.06,77686.69,1477.4,0.0,0.0,0.0]
[1777015651191,94.06,77686.67,1477.4,0.0,0.0,0.0]
[1777015652198,94.06,77689.96,1477.4,0.0,0.0,0.0]
[1777015655219,94.06,77692.24,1477.4,0.0,0.0,0.0]
[1777015660255,94.06,77693.11,1477.4,0.0,0.0,0.0]
[1777015665289,94.06,77694.99,1477.4,0.0,0.0,0.0]
[1777015667304,94.06,77692.68,1477.4,0.0,0.0,0.0]
[1777015672339,94.06,77693.23,1477.4,0.0,0.0,0.0]
[1777015677374,94.06,77692.17,1477.4,0.0,0.0,0.0]
[1777015679388,94.06,77678.38,1477.4,0.0,0.0,0.0]
[1777015680395,94.06,77676.41,1477.4,0.0,0.0,0.0]
[1777015681403,94.06,77668.75,1477.4,0.0,0.0,0.0]
[1777015682409,94.06,77665.98,1477.4,0.0,0.0,0.0]
[1777015685430,94.06,77663.86,1477.4,0.0,0.0,0.0]
[1777015691472,94.06,77663.0,1477.4,0.0,0.0,0.0]
[1777015695499,94.06,77661.13,1477.4,0.0,0.0,0.0]
[1777015700535,94.06,77660.89,1477.4,0.0,0.0,0.0]
[1777015704562,94.06,77663.07,1477.4,0.0,0.0,0.0]
[1777015709598,94.06,77663.53,1477.4,0.0,0.0,0.0]
[1777015711612,94.06,77664.97,1477.4,0.0,0.0,0.0]
[1777015713625,94.06,77668.61,1477.4,0.0,0.0,0.0]
[1777015714633,94.06,77673.32,1477.4,0.0,0.0,0.0]
[1777015719667,94.06,77675.2,1477.4,0.0,0.0,0.0]
[1777015724703,94.06,77682.33,1477.4,0.0,0.0,0.0]
[1777015726716,94.06,77686.46,1477.4,0.0,0.0,0.0]
[1777015728730,94.06,77688.76,1477.4,0.0,0.0,0.0]
[1777015729737,94.06,77696.33,1477.4,0.0,0.0,0.0]
[1777015730745,94.06,77698.91,1477.4,0.0,0.0,0.0]
[1777015734773,94.06,77700.68,1477.4,0.0,0.0,0.0]
[1777015738801,94.06,77712.21,1477.4,0.0,0.0,0.0]
[1777015739807,94.06,77713.95,1477.4,0.0,0.0,0.0]
[1777015744843,94.06,77711.27,1477.4,0.0,0.0,0.0]
[1777015750886,94.06,77711.6,1477.4,0.0,0.0,0.0]
[1777015755921,94.06,77711.83,1477.4,0.0,0.0,0.0]
[1777015760956,94.06,77712.0,1477.4,0.0,0.0,0.0]
[1777015765991,94.06,77711.91,1477.4,0.0,0.0,0.0]
[1777015771025,94.06,77711.54,1477.4,0.0,0.0,0.0]
[1777015776061,94.06,77711.55,1477.4,0.0,0.0,0.0]
[1777015781096,94.06,77711.59,1477.4,0.0,0.0,0.0]
[1777015783109,94.06,77717.51,1477.4,0.0,0.0,0.0]
[1777015784117,94.06,77719.23,1477.4,0.0,0.0,0.0]
[1777015789152,94.06,77718.61,1477.4,0.0,0.0,0.0]
[1777015794187,94.06,77721.18,1477.4,0.0,0.0,0.0]
[1777015795194,94.06,77724.67,1477.4,0.0,0.0,0.0]
[1777015798215,94.06,77726.76,1477.4,0.0,0.0,0.0]
[1777015799221,94.06,77728.76,1477.4,0.0,0.0,0.0]
[1777015800229,94.06,77732.03,1477.4,0.0,0.0,0.0]
[1777015805264,94.06,77730.27,1477.4,0.0,0.0,0.0]
[1777015808285,94.06,77732.93,1477.4,0.0,0.0,0.0]
[1777015814327,94.06,77734.75,1477.4,0.0,0.0,0.0]
[1777015819362,94.06,77736.19,1477.4,0.0,0.0,0.0]
[1777015825404,94.06,77736.54,1477.4,0.0,0.0,0.0]
[1777015831446,94.06,77745.15,1477.4,0.0,0.0,0.0]
[1777015832453,94.06,77750.65,1477.4,0.0,0.0,0.0]
[1777015833460,94.06,77744.95,1477.4,0.0,0.0,0.0]
[1777015838497,94.06,77742.32,1477.4,0.0,0.0,0.0]
[1777015842524,94.06,77740.34,1477.4,0.0,0.0,0.0]
[1777015845546,94.06,77735.2,1477.4,0.0,0.0,0.0]
[1777015846553,94.06,77720.29,1477.4,0.0,0.0,0.0]
[1777015849574,94.06,77723.63,1477.4,0.0,0.0,0.0]
[1777015850580,94.06,77726.23,1477.4,0.0,0.0,0.0]
[1777015851588,94.06,77731.9,1477.4,0.0,0.0,0.0]
[1777015852595,94.06,77729.5,1477.4,0.0,0.0,0.0]
[1777015857629,94.06,77730.81,1477.4,0.0,0.0,0.0]
[1777015862665,94.06,77724.53,1477.4,0.0,0.0,0.0]
[1777015864679,94.06,77720.71,1477.4,0.0,0.0,0.0]
[1777015866693,94.06,77718.74,1477.4,0.0,0.0,0.0]
[1777015870722,94.06,77716.79,1477.4,0.0,0.0,0.0]
[1777015871729,94.06,77714.6,1477.4,0.0,0.0,0.0]
[1777015874749,94.06,77712.88,1477.4,0.0,0.0,0.0]
[1777015878778,94.06,77702.36,1477.4,0.0,0.0,0.0]
[1777015879784,94.06,77700.24,1477.4,0.0,0.0,0.0]
[1777015884819,94.06,77704.36,1477.4,0.0,0.0,0.0]
[1777015886833,94.06,77702.63,1477.4,0.0,0.0,0.0]
[1777015891870,94.06,77703.07,1477.4,0.0,0.0,0.0]
[1777015896905,94.06,77703.19,1477.4,0.0,0.0,0.0]
[1777015901940,94.06,77703.9,1477.4,0.0,0.0,0.0]
[1777015906974,94.06,77704.05,1477.4,0.0,0.0,0.0]
[1777015912013,94.06,77702.52,1477.4,0.0,0.0,0.0]
[1777015917048,94.06,77700.05,1477.4,0.0,0.0,0.0]
[1777015922084,94.06,77701.01,1477.4,0.0,0.0,0.0]
[1777015927118,94.06,77700.47,1477.4,0.0,0.0,0.0]
[1777015929132,94.06,77697.39,1477.4,0.0,0.0,0.0]
[1777015934172,94.06,77696.77,1477.4,0.0,0.0,0.0]
[1777015939202,94.06,77696.11,1477.4,0.0,0.0,0.0]
[1777015944238,94.06,77696.34,1477.4,0.0,0.0,0.0]
[1777015949273,94.06,77695.02,1477.4,0.0,0.0,0.0]
[1777015950280,94.06,77694.69,1477.4,0.0,0.0,0.0]
[1777015951287,94.06,77694.84,1477.4,0.0,0.0,0.0]
[1777015953301,94.06,77692.38,1477.4,0.0,0.0,0.0]
[1777015957329,94.06,77690.71,1477.4,0.0,0.0,0.0]
[1777015960351,94.06,77688.72,1477.4,0.0,0.0,0.0]
[1777015961358,94.06,77686.04,1477.4,0.0,0.0,0.0]
[1777015964378,94.06,77684.33,1477.4,0.0,0.0,0.0]
[1777015969413,94.06,77683.51,1477.4,0.0,0.0,0.0]
[1777015970421,94.06,77679.23,1477.4,0.0,0.0,0.0]
[1777015975456,94.06,77678.33,1477.4,0.0,0.0,0.0]
[1777015980492,94.06,77678.09,1477.4,0.0,0.0,0.0]
[1777015983513,94.06,77685.48,1477.4,0.0,0.0,0.0]
[1777015986533,94.06,77683.07,1477.4,0.0,0.0,0.0]
[1777015990562,94.06,77681.01,1477.4,0.0,0.0,0.0]
[1777015995597,94.06,77679.18,1477.4,0.0,0.0,0.0]
[1777016000632,94.06,77678.58,1477.4,0.0,0.0,0.0]
[1777016002646,94.06,77676.14,1477.4,0.0,0.0,0.0]
[1777016007680,94.06,77675.89,1477.4,0.0,0.0,0.0]
[1777016011709,94.06,77674.11,1477.4,0.0,0.0,0.0]
[1777016015738,94.06,77672.42,1477.4,0.0,0.0,0.0]
[1777016020773,94.06,77671.6,1477.4,0.0,0.0,0.0]
[1777016025808,94.06,77672.62,1477.4,0.0,0.0,0.0]
[1777016026817,94.06,77670.16,1477.4,0.0,0.0,0.0]
[1777016031849,94.06,77669.78,1477.4,0.0,0.0,0.0]
[1777016033864,94.06,77666.84,1477.4,0.0,0.0,0.0]
[1777016037892,94.06,77664.99,1477.4,0.0,0.0,0.0]
[1777016042927,94.06,77666.91,1477.4,0.0,0.0,0.0]
[1777016044942,94.06,77671.25,1477.4,0.0,0.0,0.0]
[1777016045949,94.06,77674.49,1477.4,0.0,0.0,0.0]
[1777016049981,94.06,77672.25,1477.4,0.0,0.0,0.0]
[1777016051995,94.06,77668.22,1477.4,0.0,0.0,0.0]
[1777016057030,94.06,77667.21,1477.4,0.0,0.0,0.0]
[1777016062064,94.06,77668.64,1477.4,0.0,0.0,0.0]
[1777016065086,94.06,77675.37,1477.4,0.0,0.0,0.0]
[1777016070121,94.06,77677.29,1477.4,0.0,0.0,0.0]
[1777016071127,94.06,77676.93,1477.4,0.0,0.0,0.0]
[1777016076163,94.06,77674.38,1477.4,0.0,0.0,0.0]
[1777016081197,94.06,77673.96,1477.4,0.0,0.0,0.0]
[1777016084218,94.06,77671.28,1477.4,0.0,0.0,0.0]
[1777016090261,94.06,77670.83,1477.4,0.0,0.0,0.0]
[1777016092274,94.06,77667.95,1477.4,0.0,0.0,0.0]
[1777016095295,94.06,77671.89,1477.4,0.0,0.0,0.0]
[1777016097309,94.06,77669.88,1477.4,0.0,0.0,0.0]
[1777016101349,94.06,77668.2,1477.4,0.0,0.0,0.0]
[1777016106379,94.06,77669.19,1477.4,0.0,0.0,0.0]
[1777016109394,94.06,77666.49,1477.4,0.0,0.0,0.0]
[1777016111408,94.06,77664.53,1477.4,0.0,0.0,0.0]
[1777016116443,94.06,77664.9,1477.4,0.0,0.0,0.0]
[1777016121479,94.06,77663.75,1477.4,0.0,0.0,0.0]
[1777016126515,94.06,77663.41,1477.4,0.0,0.0,0.0]
[1777016131550,94.06,77664.46,1477.4,0.0,0.0,0.0]
[1777016136586,94.06,77664.21,1477.4,0.0,0.0,0.0]
[1777016141621,94.06,77655.02,1477.4,0.0,0.0,0.0]
[1777016142628,94.06,77648.08,1477.4,0.0,0.0,0.0]
[1777016147663,94.06,77648.61,1477.4,0.0,0.0,0.0]
[1777016152699,94.06,77652.48,1477.4,0.0,0.0,0.0]
[1777016156728,94.06,77663.27,1477.4,0.0,0.0,0.0]
[1777016157735,94.06,77665.49,1477.4,0.0,0.0,0.0]
[1777016158742,94.06,77661.88,1477.4,0.0,0.0,0.0]
[1777016159748,94.06,77664.08,1477.4,0.0,0.0,0.0]
[1777016164784,94.06,77663.9,1477.4,0.0,0.0,0.0]
[1777016169819,94.06,77664.2,1477.4,0.0,0.0,0.0]
[1777016174853,94.06,77663.43,1477.4,0.0,0.0,0.0]
[1777016178882,94.06,77661.78,1477.4,0.0,0.0,0.0]
[1777016183917,94.06,77658.95,1477.4,0.0,0.0,0.0]
[1777016188951,94.06,77659.02,1477.4,0.0,0.0,0.0]
[1777016191973,94.06,77658.17,1477.4,0.0,0.0,0.0]
[1777016197010,94.06,77657.96,1477.4,0.0,0.0,0.0]
[1777016198017,94.06,77665.11,1477.4,0.0,0.0,0.0]
[1777016200032,94.06,77661.61,1477.4,0.0,0.0,0.0]
[1777016205068,94.06,77664.21,1477.4,0.0,0.0,0.0]
[1777016206074,94.06,77667.68,1477.4,0.0,0.0,0.0]
[1777016207084,94.06,77671.16,1477.4,0.0,0.0,0.0]
[1777016209097,94.06,77673.52,1477.4,0.0,0.0,0.0]
[1777016210105,94.06,77671.43,1477.4,0.0,0.0,0.0]
[1777016212119,94.06,77669.74,1477.4,0.0,0.0,0.0]
[1777016217153,94.06,77668.26,1477.4,0.0,0.0,0.0]
[1777016222189,94.06,77668.29,1477.4,0.0,0.0,0.0]
[1777016224204,94.06,77665.73,1477.4,0.0,0.0,0.0]
[1777016225210,94.06,77662.17,1477.4,0.0,0.0,0.0]
[1777016230247,94.06,77663.18,1477.4,0.0,0.0,0.0]
[1777016231253,94.06,77661.61,1477.4,0.0,0.0,0.0]
[1777016236289,94.06,77661.87,1477.4,0.0,0.0,0.0]
[1777016241324,94.06,77661.84,1477.4,0.0,0.0,0.0]
[1777016246359,94.06,77663.26,1477.4,0.0,0.0,0.0]
[1777016250387,94.06,77659.78,1477.4,0.0,0.0,0.0]
[1777016251393,94.06,77658.51,1477.4,0.0,0.0,0.0]
[1777016256429,94.06,77660.11,1477.4,0.0,0.0,0.0]
[1777016257436,94.06,77658.5,1477.4,0.0,0.0,0.0]
[1777016258443,94.06,77662.15,1477.4,0.0,0.0,0.0]
[1777016263477,94.06,77662.4,1477.4,0.0,0.0,0.0]
[1777016264485,94.06,77658.38,1477.4,0.0,0.0,0.0]
[1777016267506,94.06,77656.85,1477.4,0.0,0.0,0.0]
[1777016272542,94.06,77657.18,1477.4,0.0,0.0,0.0]
[1777016277576,94.06,77661.87,1477.4,0.0,0.0,0.0]
[1777016282693,94.06,77660.82,1477.4,0.0,0.0,0.0]
[1777016288653,94.06,77659.68,1477.4,0.0,0.0,0.0]
[1777016290668,94.06,77655.66,1477.4,0.0,0.0,0.0]
[1777016291674,94.06,77657.25,1477.4,0.0,0.0,0.0]
[1777016296712,94.06,77657.85,1477.4,0.0,0.0,0.0]
[1777016301747,94.06,77659.63,1477.4,0.0,0.0,0.0]
[1777016307788,94.06,77660.06,1477.4,0.0,0.0,0.0]
[1777016311724,94.06,77659.74,1477.4,0.0,0.0,0.0]
[1777016316851,94.06,77657.29,1477.4,0.0,0.0,0.0]
[1777016321886,94.06,77657.04,1477.4,0.0,0.0,0.0]
[1777016324908,94.06,77654.75,1477.4,0.0,0.0,0.0]
[1777016327929,94.06,77656.22,1477.4,0.0,0.0,0.0]
[1777016330949,94.06,77662.22,1477.4,0.0,0.0,0.0]
[1777016336992,94.06,77661.16,1477.4,0.0,0.0,0.0]
[1777016339006,94.06,77658.05,1477.4,0.0,0.0,0.0]
[1777016344042,94.06,77659.07,1477.4,0.0,0.0,0.0]
[1777016349078,94.06,77658.73,1477.4,0.0,0.0,0.0]
[1777016351092,94.06,77657.28,1477.4,0.0,0.0,0.0]
[1777016355120,94.06,77662.32,1477.4,0.0,0.0,0.0]
[1777016360155,94.06,77662.85,1477.4,0.0,0.0,0.0]
[1777016365190,94.06,77662.33,1477.4,0.0,0.0,0.0]
[1777016370225,94.06,77659.96,1477.4,0.0,0.0,0.0]
[1777016371234,94.06,77658.93,1477.4,0.0,0.0,0.0]
[1777016372241,94.06,77665.34,1477.4,0.0,0.0,0.0]
[1777016373248,94.06,77669.15,1477.4,0.0,0.0,0.0]
[1777016378283,94.06,77669.2,1477.4,0.0,0.0,0.0]
[1777016380297,94.06,77665.93,1477.4,0.0,0.0,0.0]
[1777016383317,94.06,77657.53,1477.4,0.0,0.0,0.0]
[1777016386338,94.06,77659.58,1477.4,0.0,0.0,0.0]
[1777016389359,94.06,77658.02,1477.4,0.0,0.0,0.0]
[1777016394804,94.06,77657.14,1477.4,0.0,0.0,0.0]
[1777016396409,94.06,77696.33,1477.4,0.0,0.0,0.0]
[1777016397415,94.06,77697.93,1477.4,0.0,0.0,0.0]
[1777016398423,94.06,77696.23,1477.4,0.0,0.0,0.0]
[1777016399430,94.06,77693.11,1477.4,0.0,0.0,0.0]
[1777016400437,94.06,77691.43,1477.4,0.0,0.0,0.0]
[1777016401444,94.06,77680.57,1477.4,0.0,0.0,0.0]
[1777016403458,94.06,77679.07,1477.4,0.0,0.0,0.0]
[1777016404465,94.06,77673.31,1477.4,0.0,0.0,0.0]
[1777016406479,94.06,77678.61,1477.4,0.0,0.0,0.0]
[1777016410507,94.06,77680.48,1477.4,0.0,0.0,0.0]
[1777016415542,94.06,77679.02,1477.4,0.0,0.0,0.0]
[1777016417556,94.06,77677.47,1477.4,0.0,0.0,0.0]
[1777016422601,94.06,77676.4,1477.4,0.0,0.0,0.0]
[1777016425622,94.06,77680.98,1477.4,0.0,0.0,0.0]
[1777016428643,94.06,77679.33,1477.4,0.0,0.0,0.0]
[1777016431664,94.06,77672.87,1477.4,0.0,0.0,0.0]
[1777016434685,94.06,77682.32,1477.4,0.0,0.0,0.0]
[1777016435692,94.06,77685.24,1477.4,0.0,0.0,0.0]
[1777016438713,94.06,77683.75,1477.4,0.0,0.0,0.0]
[1777016441733,94.06,77681.93,1477.4,0.0,0.0,0.0]
[1777016443747,94.06,77680.11,1477.4,0.0,0.0,0.0]
[1777016448785,94.06,77679.81,1477.4,0.0,0.0,0.0]
[1777016453896,94.06,77676.46,1477.4,0.0,0.0,0.0]
[1777016459861,94.06,77676.89,1477.4,0.0,0.0,0.0]
[1777016460870,94.06,77679.09,1477.4,0.0,0.0,0.0]
[1777016462882,94.06,77676.97,1477.4,0.0,0.0,0.0]
[1777016464895,94.06,77675.52,1477.4,0.0,0.0,0.0]
[1777016469910,94.06,77674.95,1477.4,0.0,0.0,0.0]
[1777016471946,94.06,77682.44,1477.4,0.0,0.0,0.0]
[1777016472954,94.06,77687.02,1477.4,0.0,0.0,0.0]
[1777016476982,94.06,77685.45,1477.4,0.0,0.0,0.0]
[1777016478996,94.06,77683.98,1477.4,0.0,0.0,0.0]
[1777016484031,94.06,77685.25,1477.4,0.0,0.0,0.0]
[1777016489068,94.06,77683.79,1477.4,0.0,0.0,0.0]
[1777016492088,94.06,77682.56,1477.4,0.0,0.0,0.0]
[1777016496117,94.06,77681.0,1477.4,0.0,0.0,0.0]
[1777016502159,94.06,77678.93,1477.4,0.0,0.0,0.0]
[1777016504173,94.06,77672.14,1477.4,0.0,0.0,0.0]
[1777016505180,94.06,77667.07,1477.4,0.0,0.0,0.0]
[1777016510215,94.06,77667.14,1477.4,0.0,0.0,0.0]
[1777016514242,94.06,77668.72,1477.4,0.0,0.0,0.0]
[1777016515249,94.06,77667.29,1477.4,0.0,0.0,0.0]
[1777016518271,94.06,77668.9,1477.4,0.0,0.0,0.0]
[1777016522298,94.06,77666.77,1477.4,0.0,0.0,0.0]
[1777016526327,94.06,77668.18,1477.4,0.0,0.0,0.0]
[1777016531362,94.06,77668.37,1477.4,0.0,0.0,0.0]
[1777016532369,94.06,77666.8,1477.4,0.0,0.0,0.0]
[1777016537404,94.06,77666.41,1477.4,0.0,0.0,0.0]
[1777016542439,94.06,77665.1,1477.4,0.0,0.0,0.0]
[1777016544453,94.06,77669.12,1477.4,0.0,0.0,0.0]
[1777016549487,94.06,77669.37,1477.4,0.0,0.0,0.0]
[1777016551502,94.06,77667.91,1477.4,0.0,0.0,0.0]
[1777016557544,94.06,77666.0,1477.4,0.0,0.0,0.0]
[1777016562579,94.06,77668.84,1477.4,0.0,0.0,0.0]
[1777016567614,94.06,77668.83,1477.4,0.0,0.0,0.0]
[1777016572648,94.06,77670.54,1477.4,0.0,0.0,0.0]
[1777016577684,94.06,77679.83,1477.4,0.0,0.0,0.0]
[1777016582718,94.06,77678.13,1477.4,0.0,0.0,0.0]
[1777016587753,94.06,77679.54,1477.4,0.0,0.0,0.0]
[1777016592789,94.06,77680.47,1477.4,0.0,0.0,0.0]
[1777016597823,94.06,77682.71,1477.4,0.0,0.0,0.0]
[1777016602858,94.06,77683.05,1477.4,0.0,0.0,0.0]
[1777016607893,94.06,77678.93,1477.4,0.0,0.0,0.0]
[1777016612970,94.06,77678.92,1477.4,0.0,0.0,0.0]
[1777016618099,94.06,77679.09,1477.4,0.0,0.0,0.0]
[1777016624047,94.06,77681.02,1477.4,0.0,0.0,0.0]
[1777016629084,94.06,77683.11,1477.4,0.0,0.0,0.0]
[1777016634119,94.06,77685.23,1477.4,0.0,0.0,0.0]
[1777016639155,94.06,77683.4,1477.4,0.0,0.0,0.0]
[1777016644190,94.06,77683.92,1477.4,0.0,0.0,0.0]
[1777016649226,94.06,77684.12,1477.4,0.0,0.0,0.0]
[1777016654260,94.06,77669.9,1477.4,0.0,0.0,0.0]
[1777016659296,94.06,77670.16,1477.4,0.0,0.0,0.0]
[1777016664330,94.06,77671.01,1477.4,0.0,0.0,0.0]
[1777016669365,94.06,77672.32,1477.4,0.0,0.0,0.0]
[1777016675408,94.06,77672.17,1477.4,0.0,0.0,0.0]
[1777016680442,94.06,77674.34,1477.4,0.0,0.0,0.0]
[1777016685480,94.06,77671.21,1477.4,0.0,0.0,0.0]
[1777016690512,94.06,77672.43,1477.4,0.0,0.0,0.0]
[1777016695547,94.06,77674.89,1477.4,0.0,0.0,0.0]
[1777016700583,94.06,77676.52,1477.4,0.0,0.0,0.0]
[1777016705618,94.06,77686.15,1477.4,0.0,0.0,0.0]
[1777016710653,94.06,77685.59,1477.4,0.0,0.0,0.0]
[1777016716695,94.06,77684.31,1477.4,0.0,0.0,0.0]
[1777016721729,94.06,77683.82,1477.4,0.0,0.0,0.0]
[1777016726764,94.06,77683.64,1477.4,0.0,0.0,0.0]
[1777016731800,94.06,77683.04,1477.4,0.0,0.0,0.0]
[1777016736836,94.06,77682.43,1477.4,0.0,0.0,0.0]
[1777016741870,94.06,77682.37,1477.4,0.0,0.0,0.0]
[1777016746906,94.06,77682.16,1477.4,0.0,0.0,0.0]
[1777016751941,94.06,77679.71,1477.4,0.0,0.0,0.0]
[1777016756975,94.06,77681.98,1477.4,0.0,0.0,0.0]
[1777016762010,94.06,77682.33,1477.4,0.0,0.0,0.0]
[1777016767045,94.06,77696.27,1477.4,0.0,0.0,0.0]
[1777016772081,94.06,77706.31,1477.4,0.0,0.0,0.0]
[1777016777118,94.06,77698.89,1477.4,0.0,0.0,0.0]
[1777016782154,94.06,77699.39,1477.4,0.0,0.0,0.0]
[1777016787188,94.06,77701.32,1477.4,0.0,0.0,0.0]
[1777016792224,94.06,77708.99,1477.4,0.0,0.0,0.0]
[1777016797269,94.06,77708.18,1477.4,0.0,0.0,0.0]
[1777016802299,94.06,77708.71,1477.4,0.0,0.0,0.0]
[1777016807334,94.06,77705.19,1477.4,0.0,0.0,0.0]
[1777016812369,94.06,77704.6,1477.4,0.0,0.0,0.0]
[1777016817405,94.06,77706.12,1477.4,0.0,0.0,0.0]
[1777016822440,94.06,77718.31,1477.4,0.0,0.0,0.0]
[1777016827475,94.06,77726.17,1477.4,0.0,0.0,0.0]
[1777016832509,94.06,77719.64,1477.4,0.0,0.0,0.0]
[1777016837545,94.06,77715.3,1477.4,0.0,0.0,0.0]
[1777016842580,94.06,77712.32,1477.4,0.0,0.0,0.0]
[1777016847616,94.06,77713.6,1477.4,0.0,0.0,0.0]
[1777016852651,94.06,77713.0,1477.4,0.0,0.0,0.0]
[1777016858467,94.06,77711.8,1477.4,0.0,0.0,0.0]
[1777016863728,94.06,77713.08,1477.4,0.0,0.0,0.0]
[1777016868762,94.06,77712.28,1477.4,0.0,0.0,0.0]
[1777016873798,94.06,77711.71,1477.4,0.0,0.0,0.0]
[1777016878833,94.06,77715.4,1477.4,0.0,0.0,0.0]
[1777016884874,94.06,77725.28,1477.4,0.0,0.0,0.0]
[1777016889910,94.06,77724.51,1477.4,0.0,0.0,0.0]
[1777016894944,94.06,77724.2,1477.4,0.0,0.0,0.0]
[1777016899981,94.06,77723.3,1477.4,0.0,0.0,0.0]
[1777016905020,94.06,77722.57,1477.4,0.0,0.0,0.0]
[1777016910055,94.06,77723.74,1477.4,0.0,0.0,0.0]
[1777016915572,94.06,77723.33,1477.4,0.0,0.0,0.0]
[1777016921133,94.06,77722.92,1477.4,0.0,0.0,0.0]
[1777016926167,94.06,77721.39,1477.4,0.0,0.0,0.0]
[1777016931203,94.06,77721.38,1477.4,0.0,0.0,0.0]
[1777016936237,94.06,77720.88,1477.4,0.0,0.0,0.0]
[1777016941273,94.06,77722.64,1477.4,0.0,0.0,0.0]
[1777016946308,94.06,77722.11,1477.4,0.0,0.0,0.0]
[1777016951343,94.06,77721.28,1477.4,0.0,0.0,0.0]
[1777016956378,94.06,77718.98,1477.4,0.0,0.0,0.0]
[1777016961414,94.06,77718.04,1477.4,0.0,0.0,0.0]
[1777016967455,94.06,77717.72,1477.4,0.0,0.0,0.0]
[1777016972491,94.06,77717.27,1477.4,0.0,0.0,0.0]
[1777016977526,94.06,77717.22,1477.4,0.0,0.0,0.0]
[1777016982662,94.06,77716.94,1477.4,0.0,0.0,0.0]
[1777016988603,94.06,77718.43,1477.4,0.0,0.0,0.0]
[1777016993638,94.06,77718.6,1477.4,0.0,0.0,0.0]
[1777016998673,94.06,77710.98,1477.4,0.0,0.0,0.0]
[1777017003708,94.06,77711.82,1477.4,0.0,0.0,0.0]
[1777017008742,94.06,77717.08,1477.4,0.0,0.0,0.0]
[1777017013777,94.06,77723.07,1477.4,0.0,0.0,0.0]
[1777017018816,94.06,77722.61,1477.4,0.0,0.0,0.0]
[1777017025862,94.06,77721.84,1477.4,0.0,0.0,0.0]
[1777017031904,94.06,77721.21,1477.4,0.0,0.0,0.0]
[1777017036939,94.06,77720.21,1477.4,0.0,0.0,0.0]
[1777017041975,94.06,77719.71,1477.4,0.0,0.0,0.0]
[1777017047009,94.06,77717.5,1477.4,0.0,0.0,0.0]
[1777017052045,94.06,77717.44,1477.4,0.0,0.0,0.0]
[1777017057080,94.06,77716.82,1477.4,0.0,0.0,0.0]
[1777017062116,94.06,77699.48,1477.4,0.0,0.0,0.0]
[1777017067151,94.06,77705.02,1477.4,0.0,0.0,0.0]
[1777017072186,94.06,77704.84,1477.4,0.0,0.0,0.0]
[1777017077221,94.06,77703.24,1477.4,0.0,0.0,0.0]
[1777017082255,94.06,77704.45,1477.4,0.0,0.0,0.0]
[1777017087291,94.06,77706.22,1477.4,0.0,0.0,0.0]
[1777017092325,94.06,77709.05,1477.4,0.0,0.0,0.0]
[1777017097361,94.06,77709.9,1477.4,0.0,0.0,0.0]
[1777017102396,94.06,77710.18,1477.4,0.0,0.0,0.0]
[1777017107439,94.06,77710.23,1477.4,0.0,0.0,0.0]
[1777017112471,94.06,77711.73,1477.4,0.0,0.0,0.0]
[1777017117506,94.06,77711.32,1477.4,0.0,0.0,0.0]
[1777017122541,94.06,77709.47,1477.4,0.0,0.0,0.0]
[1777017128583,94.06,77709.37,1477.4,0.0,0.0,0.0]
[1777017133618,94.06,77703.94,1477.4,0.0,0.0,0.0]
[1777017138654,94.06,77701.48,1477.4,0.0,0.0,0.0]
[1777017143689,94.06,77705.55,1477.4,0.0,0.0,0.0]
[1777017148724,94.06,77707.27,1477.4,0.0,0.0,0.0]
[1777017153758,94.06,77706.66,1477.4,0.0,0.0,0.0]
[1777017158794,94.06,77705.81,1477.4,0.0,0.0,0.0]
[1777017163830,94.06,77704.87,1477.4,0.0,0.0,0.0]
[1777017168866,94.06,77702.34,1477.4,0.0,0.0,0.0]
[1777017173901,94.06,77703.49,1477.4,0.0,0.0,0.0]
[1777017178941,94.06,77709.53,1477.4,0.0,0.0,0.0]
[1777017183971,94.06,77711.71,1477.4,0.0,0.0,0.0]
[1777017189005,94.06,77711.14,1477.4,0.0,0.0,0.0]
[1777017194041,94.06,77708.44,1477.4,0.0,0.0,0.0]
[1777017199079,94.06,77713.89,1477.4,0.0,0.0,0.0]
[1777017204115,94.06,77712.31,1477.4,0.0,0.0,0.0]
[1777017209150,94.06,77710.39,1477.4,0.0,0.0,0.0]
[1777017214185,94.06,77710.84,1477.4,0.0,0.0,0.0]
[1777017220065,94.06,77709.56,1477.4,0.0,0.0,0.0]
[1777017225262,94.06,77708.64,1477.4,0.0,0.0,0.0]
[1777017230298,94.06,77706.76,1477.4,0.0,0.0,0.0]
[1777017235331,94.06,77705.44,1477.4,0.0,0.0,0.0]
[1777017240367,94.06,77705.46,1477.4,0.0,0.0,0.0]
[1777017245403,94.06,77717.42,1477.4,0.0,0.0,0.0]
[1777017250438,94.06,77715.63,1477.4,0.0,0.0,0.0]
[1777017255473,94.06,77711.98,1477.4,0.0,0.0,0.0]
[1777017260508,94.06,77714.54,1477.4,0.0,0.0,0.0]
[1777017265544,94.06,77711.8,1477.4,0.0,0.0,0.0]
[1777017270579,94.06,77711.52,1477.4,0.0,0.0,0.0]
[1777017275613,94.06,77710.7,1477.4,0.0,0.0,0.0]
[1777017280649,94.06,77710.19,1477.4,0.0,0.0,0.0]
[1777017285684,94.06,77710.28,1477.4,0.0,0.0,0.0]
[1777017290719,94.06,77707.68,1477.4,0.0,0.0,0.0]
[1777017295763,94.06,77686.48,1477.4,0.0,0.0,0.0]
[1777017301805,94.06,77702.76,1477.4,0.0,0.0,0.0]
[1777017306839,94.06,77704.18,1477.4,0.0,0.0,0.0]
[1777017311874,94.06,77704.68,1477.4,0.0,0.0,0.0]
[1777017316909,94.06,77703.76,1477.4,0.0,0.0,0.0]
[1777017321945,94.06,77702.44,1477.4,0.0,0.0,0.0]
[1777017326980,94.06,77702.03,1477.4,0.0,0.0,0.0]
[1777017332020,94.06,77701.85,1477.4,0.0,0.0,0.0]
[1777017337057,94.06,77697.4,1477.4,0.0,0.0,0.0]
[1777017342092,94.06,77697.08,1477.4,0.0,0.0,0.0]
[1777017347128,94.06,77695.02,1477.4,0.0,0.0,0.0]
[1777017352162,94.06,77694.53,1477.4,0.0,0.0,0.0]
[1777017357226,94.06,77693.18,1477.4,0.0,0.0,0.0]
[1777017362261,94.06,77693.24,1477.4,0.0,0.0,0.0]
[1777017367296,94.06,77693.06,1477.4,0.0,0.0,0.0]
[1777017372331,94.06,77693.16,1477.4,0.0,0.0,0.0]
[1777017377365,94.06,77693.09,1477.4,0.0,0.0,0.0]
[1777017382401,94.06,77693.61,1477.4,0.0,0.0,0.0]
[1777017387435,94.06,77693.86,1477.4,0.0,0.0,0.0]
[1777017392472,94.06,77693.2,1477.4,0.0,0.0,0.0]
[1777017400527,94.06,77693.24,1477.4,0.0,0.0,0.0]
[1777017405561,94.06,77693.05,1477.4,0.0,0.0,0.0]
[1777017410597,94.06,77693.44,1477.4,0.0,0.0,0.0]
[1777017415632,94.06,77693.09,1477.4,0.0,0.0,0.0]
[1777017420667,94.06,77692.48,1477.4,0.0,0.0,0.0]
[1777017425701,94.06,77691.33,1477.4,0.0,0.0,0.0]
[1777017430736,94.06,77691.01,1477.4,0.0,0.0,0.0]
[1777017435774,94.06,77690.39,1477.4,0.0,0.0,0.0]
[1777017440808,94.06,77690.24,1477.4,0.0,0.0,0.0]
[1777017445844,94.06,77690.16,1477.4,0.0,0.0,0.0]
[1777017450878,94.06,77690.22,1477.4,0.0,0.0,0.0]
[1777017455914,94.06,77690.52,1477.4,0.0,0.0,0.0]
[1777017460948,94.06,77690.88,1477.4,0.0,0.0,0.0]
[1777017465984,94.06,77690.79,1477.4,0.0,0.0,0.0]
[1777017471019,94.06,77690.48,1477.4,0.0,0.0,0.0]
[1777017476054,94.06,77690.47,1477.4,0.0,0.0,0.0]
[1777017481088,94.06,77690.54,1477.4,0.0,0.0,0.0]
[1777017487130,94.06,77690.78,1477.4,0.0,0.0,0.0]
[1777017492170,94.06,77690.78,1477.4,0.0,0.0,0.0]
[1777017497201,94.06,77691.1,1477.4,0.0,0.0,0.0]
[1777017502236,94.06,77691.51,1477.4,0.0,0.0,0.0]
[1777017507377,94.06,77692.19,1477.4,0.0,0.0,0.0]
[1777017513316,94.06,77692.55,1477.4,0.0,0.0,0.0]
[1777017518355,94.06,77692.72,1477.4,0.0,0.0,0.0]
[1777017523390,94.06,77693.04,1477.4,0.0,0.0,0.0]
[1777017528426,94.06,77693.0,1477.4,0.0,0.0,0.0]
[1777017533461,94.06,77693.01,1477.4,0.0,0.0,0.0]
[1777017538495,94.06,77692.98,1477.4,0.0,0.0,0.0]
[1777017543531,94.06,77692.99,1477.4,0.0,0.0,0.0]
[1777017548566,94.06,77693.05,1477.4,0.0,0.0,0.0]
[1777017553602,94.06,77692.95,1477.4,0.0,0.0,0.0]
[1777017558637,94.06,77692.98,1477.4,0.0,0.0,0.0]
[1777017563672,94.06,77693.09,1477.4,0.0,0.0,0.0]
[1777017568707,94.06,77693.22,1477.4,0.0,0.0,0.0]
[1777017573743,94.06,77693.31,1477.4,0.0,0.0,0.0]
[1777017578778,94.06,77693.44,1477.4,0.0,0.0,0.0]
[1777017583813,94.06,77693.44,1477.4,0.0,0.0,0.0]
[1777017588847,94.06,77693.45,1477.4,0.0,0.0,0.0]
[1777017593883,94.06,77693.47,1477.4,0.0,0.0,0.0]
[1777017598918,94.06,77693.47,1477.4,0.0,0.0,0.0]
[1777017600686,94.06,77693.47,1477.4,0.0,0.0,0.0]
[1777017600052,94.06,77693.47,0.0,0.0,0.0,0.0]
[1777017613536,94.06,77693.47,0.0,0.0,0.0,0.0]