{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":3910585,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":392,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1769673617561,137.5,88200.01,0.0,-0.36874,1e-05,160.52585]
[1769673618568,137.5,88183.2,0.0,-0.36885,1e-05,160.5107]
[1769673619576,137.5,88167.94,0.0,-0.36895,1e-05,160.49694]
[1769673624610,137.5,88164.11,0.0,-0.36897,1e-05,160.49348]
[1769673629645,137.5,88166.99,0.0,-0.36895,1e-05,160.49608]
[1769673632667,137.5,88148.06,0.0,-0.36908,1e-05,160.47841]
[1769673637701,137.5,88148.26,0.0,-0.36908,1e-05,160.47859]
[1769673642736,137.5,88149.28,0.0,-0.36907,1e-05,160.47951]
[1769673646872,45.0,89119.0046,0.0,-0.43378,2e-05,169.20087]
[1769673647771,44.93,89119.0046,0.0,-0.43381,2e-05,169.20295]
[1769673648778,44.87,89119.06,0.0,-0.43383,2e-05,169.205]
[1769673649785,44.81,89120.5662,0.0,-0.43383,2e-05,169.20764]
[1769673650792,44.74,89120.0723,0.0,-0.43387,2e-05,169.20936]
[1769673651799,44.68,89120.7746,0.0,-0.43388,2e-05,169.21155]
[1769673652806,44.62,89120.4992,0.0,-0.43391,2e-05,169.21327]
[1769673653813,44.57,89119.9062,0.0,-0.43395,2e-05,169.21482]
[1769673654821,44.51,89119.2538,0.0,-0.43399,2e-05,169.2163]
[1769673655881,44.45,89118.67,0.0,-0.43402,2e-05,169.21777]
[1769673656834,44.4,89118.67,0.0,-0.43405,2e-05,169.21945]
[1769673658848,44.29,89114.6131,0.0,-0.43417,2e-05,169.22096]
[1769673659855,44.24,89118.5915,0.0,-0.43411,2e-05,169.22422]
[1769673661869,44.14,89122.8277,0.0,-0.43407,2e-05,169.22903]
[1769673663883,44.04,89118.9038,0.0,-0.43419,2e-05,169.23027]
[1769673665891,43.95,89116.5508,0.0,-0.43428,2e-05,169.23205]
[1769673667893,43.86,89116.6308,0.0,-0.43431,2e-05,169.23472]
[1769673669895,43.77,89118.5085,0.0,-0.43431,2e-05,169.23802]
[1769673671897,43.69,89118.4992,0.0,-0.43434,2e-05,169.24042]
[1769673673899,43.61,89116.6223,0.0,-0.43442,2e-05,169.24195]
[1769673675901,43.54,89135.4977,0.0,-0.43405,2e-05,169.25175]
[1769673676902,43.5,89151.6285,0.0,-0.43373,2e-05,169.25914]
[1769673679905,43.39,89139.4908,0.0,-0.43402,2e-05,169.25737]
[1769673681907,43.33,89136.4808,0.0,-0.43411,2e-05,169.25808]
[1769673684910,43.23,89131.3938,0.0,-0.43426,2e-05,169.25877]
[1769673686912,43.17,89130.3862,0.0,-0.4343,2e-05,169.26008]
[1769673688914,43.11,89130.0723,0.0,-0.43433,2e-05,169.26159]
[1769673690916,43.05,89129.6708,0.0,-0.43436,2e-05,169.26299]
[1769673693919,42.97,89112.9269,0.0,-0.43475,2e-05,169.25798]
[1769673695921,42.92,89113.6823,0.0,-0.43476,2e-05,169.2597]
[1769673698924,42.85,89112.4723,0.0,-0.43481,2e-05,169.26124]
[1769673701927,42.78,89112.6408,0.0,-0.43483,2e-05,169.26319]
[1769673703929,42.74,89116.7731,0.0,-0.43476,2e-05,169.26599]
[1769673706932,42.68,89116.29,0.0,-0.4348,2e-05,169.26749]
[1769673709935,42.62,89115.9846,0.0,-0.43482,2e-05,169.26896]
[1769673712939,42.56,89117.0546,0.0,-0.43482,2e-05,169.27085]
[1769673716942,42.49,89115.9323,0.0,-0.43487,2e-05,169.27226]
[1769673720283,42.43,89114.6177,0.0,-0.43492,2e-05,169.27345]
[1769673724950,42.37,89114.4754,0.0,-0.43495,2e-05,169.27495]
[1769673728342,42.32,89116.5946,0.0,-0.43492,2e-05,169.27717]
[1769673733377,42.26,89115.5077,0.0,-0.43497,2e-05,169.27839]
[1769673738414,42.2,89115.1431,0.0,-0.435,2e-05,169.27971]
[1769673743449,42.15,89115.5815,0.0,-0.43501,2e-05,169.28119]
[1769673748484,42.11,89115.7754,0.0,-0.43502,2e-05,169.28245]
[1769673753521,42.06,89115.7577,0.0,-0.43504,2e-05,169.28283]
[1769673758984,42.03,89116.6177,0.0,-0.43503,2e-05,169.28412]
[1769673762583,42.0,89123.7023,0.0,-0.43489,2e-05,169.28741]
[1769673763590,41.99,89152.2915,0.0,-0.43427,2e-05,169.29774]
[1769673768625,41.96,89151.6031,0.0,-0.43429,2e-05,169.29827]
[1769673773660,41.93,89145.2869,0.0,-0.43444,2e-05,169.29677]
[1769673778696,41.91,89147.2523,0.0,-0.43441,2e-05,169.29811]
[1769673783730,41.88,89147.4392,0.0,-0.43441,2e-05,169.29877]
[1769673788765,41.86,89155.5408,0.0,-0.43424,2e-05,169.3021]
[1769673793801,41.84,89152.3862,0.0,-0.43432,2e-05,169.30151]
[1769673798835,41.82,89149.0469,0.0,-0.4344,2e-05,169.30081]
[1769673799842,41.82,89133.2185,0.0,-0.43474,2e-05,169.29537]
[1769673804877,41.8,89134.9438,0.0,-0.43471,2e-05,169.29639]
[1769673809912,41.79,89128.94,0.0,-0.43485,2e-05,169.29464]
[1769673814947,41.77,89120.47,0.0,-0.43504,2e-05,169.29129]
[1769673819982,41.76,89122.81,0.0,-0.43499,2e-05,169.29246]
[1769673825054,41.75,89128.9915,0.0,-0.43486,2e-05,169.29495]
[1769673830059,41.74,89129.5454,0.0,-0.43485,2e-05,169.29541]
[1769673835064,41.73,89130.3977,0.0,-0.43484,2e-05,169.29597]
[1769673840069,41.72,89131.0115,0.0,-0.43483,2e-05,169.29641]
[1769673843072,41.71,89143.4815,0.0,-0.43456,2e-05,169.30088]
[1769673848077,41.71,89136.1346,0.0,-0.43472,2e-05,169.29854]
[1769673853082,41.7,89126.4392,0.0,-0.43494,2e-05,169.29533]
[1769673858087,41.69,89124.0915,0.0,-0.43499,2e-05,169.29467]
[1769673863096,41.68,89122.4992,0.0,-0.43503,2e-05,169.29427]
[1769673868101,41.68,89118.9215,0.0,-0.43511,2e-05,169.29315]
[1769673873106,41.67,89118.0646,0.0,-0.43513,2e-05,169.29229]
[1769673878111,41.67,89107.0031,0.0,-0.43537,2e-05,169.28844]
[1769673883116,41.66,89107.5385,0.0,-0.43536,2e-05,169.28875]
[1769673888121,41.66,89105.9562,0.0,-0.4354,2e-05,169.28828]
[1769673893498,41.65,89106.5769,0.0,-0.43539,2e-05,169.28861]
[1769673898533,41.65,89106.2246,0.0,-0.4354,2e-05,169.28857]
[1769673903568,41.65,89094.9885,0.0,-0.43565,2e-05,169.28454]
[1769673908604,41.65,89086.6269,0.0,-0.43583,2e-05,169.28152]
[1769673913639,41.64,89086.6262,0.0,-0.43583,2e-05,169.28158]
[1769673918674,41.64,89082.7254,0.0,-0.43592,2e-05,169.28018]
[1769673923709,41.64,89081.6054,0.0,-0.43594,2e-05,169.27981]
[1769673928744,41.64,89074.1723,0.0,-0.43611,2e-05,169.27706]
[1769673933779,41.64,89073.0908,0.0,-0.43613,2e-05,169.276]
[1769673938815,41.63,89076.1269,0.0,-0.43607,2e-05,169.27718]
[1769673943850,41.63,89076.5146,0.0,-0.43606,2e-05,169.27736]
[1769673947877,41.63,89060.7069,0.0,-0.43641,2e-05,169.27134]
[1769673948884,41.63,89041.0892,0.0,-0.43684,2e-05,169.26367]
[1769673953480,41.63,89039.4431,0.0,-0.43687,2e-05,169.26304]
[1769673953668,41.63,89039.4431,0.0,-0.43687,2e-05,169.26304]
[1769673953919,41.63,89039.4431,0.0,-0.43687,2e-05,169.26304]
[1769673958955,41.63,89033.3277,0.0,-0.43701,2e-05,169.26062]
[1769673960162,41.63,89033.3277,0.0,-0.43701,2e-05,169.26062]
[1769673960197,41.63,89033.7785,0.0,-0.437,2e-05,169.26081]
[1769673965040,41.63,89034.8054,0.0,-0.43698,2e-05,169.26124]
[1769673965091,41.63,89034.8054,0.0,-0.43698,2e-05,169.26124]
[1769673967011,41.63,89034.3038,0.0,-0.43699,2e-05,169.26105]
[1769673968018,41.63,89011.1308,0.0,-0.4375,2e-05,169.25164]
[1769673973053,41.63,89014.1977,0.0,-0.43743,2e-05,169.25291]
[1769673973471,41.63,89014.1977,0.0,-0.43743,2e-05,169.25291]
[1769673974060,41.63,89014.1977,0.0,-0.43743,2e-05,169.25292]
[1769673979095,41.63,89022.2546,0.0,-0.43725,2e-05,169.25622]
[1769673981514,41.63,89021.5585,0.0,-0.43727,2e-05,169.25595]
[1769673981615,41.63,89021.5585,0.0,-0.43727,2e-05,169.25595]
[1769673984875,41.63,89022.6362,0.0,-0.43725,2e-05,169.25639]
[1769673985137,41.63,89022.6362,0.0,-0.43725,2e-05,169.25639]
[1769673986144,41.63,89023.2215,0.0,-0.43723,2e-05,169.25663]
[1769673987151,41.63,89004.05,0.0,-0.43766,2e-05,169.24876]
[1769673991637,41.63,88995.6885,0.0,-0.43784,2e-05,169.24458]
[1769673991639,41.63,88995.6885,0.0,-0.43784,2e-05,169.24458]
[1769673992186,41.63,88995.6885,0.0,-0.43784,2e-05,169.24458]
[1769673997221,41.63,88997.2562,0.0,-0.43781,2e-05,169.24525]
[1769674002239,41.63,88999.9492,0.0,-0.43775,2e-05,169.24639]
[1769674007244,41.63,89001.2938,0.0,-0.43772,2e-05,169.24696]
[1769674011586,41.63,89001.6154,0.0,-0.43771,2e-05,169.2471]
[1769674011687,41.63,89001.6154,0.0,-0.43771,2e-05,169.2471]
[1769674017254,41.63,89002.8108,0.0,-0.43768,2e-05,169.24761]
[1769674022259,41.62,89002.9023,0.0,-0.43768,2e-05,169.24765]
[1769674027264,41.62,89001.5823,0.0,-0.43771,2e-05,169.24711]
[1769674028818,41.62,89001.4808,0.0,-0.43771,2e-05,169.24707]
[1769674028881,41.62,89001.4808,0.0,-0.43771,2e-05,169.24707]
[1769674030267,41.62,88976.9915,0.0,-0.43825,2e-05,169.23669]
[1769674035274,41.62,88987.45,0.0,-0.43802,2e-05,169.24117]
[1769674035925,41.62,88987.45,0.0,-0.43802,2e-05,169.24117]
[1769674036072,41.62,88987.45,0.0,-0.43802,2e-05,169.24117]
[1769674036172,41.62,88987.45,0.0,-0.43802,2e-05,169.24117]
[1769674040484,41.62,88982.6831,0.0,-0.43813,2e-05,169.23914]
[1769674040485,41.62,88982.6831,0.0,-0.43813,2e-05,169.23914]
[1769674041280,41.62,88979.8,0.0,-0.43819,2e-05,169.2379]
[1769674046285,41.62,88974.9154,0.0,-0.4383,2e-05,169.2358]
[1769674050656,41.62,88974.43,0.0,-0.43831,2e-05,169.2356]
[1769674050754,41.62,88974.43,0.0,-0.43831,2e-05,169.2356]
[1769674056120,41.62,88974.3946,0.0,-0.43831,2e-05,169.23489]
[1769674056227,41.62,88974.3946,0.0,-0.43831,2e-05,169.23489]
[1769674057641,41.62,88974.1131,0.0,-0.43832,2e-05,169.23477]
[1769674058648,41.62,88947.3223,0.0,-0.43891,2e-05,169.22301]
[1769674060012,41.62,88947.3223,0.0,-0.43891,2e-05,169.22301]
[1769674060014,41.62,88947.3223,0.0,-0.43891,2e-05,169.22301]
[1769674060113,41.62,88947.3223,0.0,-0.43891,2e-05,169.22301]
[1769674060776,41.62,88947.3223,0.0,-0.43891,2e-05,169.22301]
[1769674060866,41.62,88947.3223,0.0,-0.43891,2e-05,169.223]
[1769674063894,41.62,88952.7285,0.0,-0.43879,2e-05,169.22541]
[1769674063953,41.62,88952.7285,0.0,-0.43879,2e-05,169.22541]
[1769674069727,41.62,88955.6962,0.0,-0.43872,2e-05,169.22672]
[1769674070686,41.62,88955.6962,0.0,-0.43872,2e-05,169.22672]
[1769674070734,41.62,88955.6962,0.0,-0.43872,2e-05,169.22672]
[1769674075769,41.62,88960.8815,0.0,-0.43861,2e-05,169.229]
[1769674080804,41.62,88963.4223,0.0,-0.43855,2e-05,169.23012]
[1769674081849,41.62,88963.4223,0.0,-0.43855,2e-05,169.23012]
[1769674081887,41.62,88963.4223,0.0,-0.43855,2e-05,169.23011]
[1769674087853,41.62,88956.8446,0.0,-0.4387,2e-05,169.22722]
[1769674093337,41.62,88961.2015,0.0,-0.4386,2e-05,169.22913]
[1769674098342,41.62,88962.6508,0.0,-0.43857,2e-05,169.22977]
[1769674103348,41.62,88961.85,0.0,-0.43859,2e-05,169.22941]
[1769674109000,41.63,88961.4369,0.0,-0.4386,2e-05,169.22923]
[1769674114037,41.63,88959.7746,0.0,-0.43863,2e-05,169.22781]
[1769674116051,41.63,88946.5477,0.0,-0.43892,2e-05,169.22194]
[1769674121086,41.63,88939.9485,0.0,-0.43907,2e-05,169.21898]
[1769674122148,41.63,88939.9485,0.0,-0.43907,2e-05,169.21898]
[1769674122169,41.63,88939.9485,0.0,-0.43907,2e-05,169.21898]
[1769674122249,41.63,88939.9485,0.0,-0.43907,2e-05,169.21898]
[1769674124646,41.63,88938.8238,0.0,-0.4391,2e-05,169.21847]
[1769674124903,41.63,88938.8238,0.0,-0.4391,2e-05,169.21847]
[1769674124906,41.63,88938.8238,0.0,-0.4391,2e-05,169.21847]
[1769674125114,41.63,88938.8238,0.0,-0.4391,2e-05,169.21847]
[1769674127374,41.57,88919.5408,0.0,-0.43955,2e-05,169.21147]
[1769674129142,41.51,88919.2977,0.0,-0.43958,2e-05,169.21302]
[1769674131156,41.46,88918.6562,0.0,-0.43962,2e-05,169.21436]
[1769674135184,41.36,88907.12,0.0,-0.43992,2e-05,169.21183]
[1769674138205,41.31,88910.6362,0.0,-0.43987,2e-05,169.21516]
[1769674141226,41.26,88911.78,0.0,-0.43986,2e-05,169.21714]
[1769674142233,41.24,88926.4438,0.0,-0.43954,2e-05,169.22425]
[1769674142525,41.24,88926.4438,0.0,-0.43954,2e-05,169.22425]
[1769674142559,41.24,88926.4438,0.0,-0.43954,2e-05,169.22425]
[1769674148276,41.16,88923.35,0.0,-0.43965,2e-05,169.22524]
[1769674153402,41.1,88922.8562,0.0,-0.43968,2e-05,169.2266]
[1769674159352,41.05,88919.9723,0.0,-0.43977,2e-05,169.22679]
[1769674160359,41.05,88904.4546,0.0,-0.44012,2e-05,169.22002]
[1769674163380,41.02,88888.4638,0.0,-0.44049,2e-05,169.21337]
[1769674164109,41.02,88888.4638,0.0,-0.44049,2e-05,169.21337]
[1769674164140,41.02,88888.4638,0.0,-0.44049,2e-05,169.21337]
[1769674168394,41.0,88889.57,0.0,-0.44048,2e-05,169.21467]
[1769674168500,40.99,88889.57,0.0,-0.44048,2e-05,169.21484]
[1769674168685,40.99,88889.57,0.0,-0.44048,2e-05,169.21484]
[1769674169795,40.98,88889.57,0.0,-0.44048,2e-05,169.21501]
[1769674169811,40.98,88889.57,0.0,-0.44048,2e-05,169.21501]
[1769674169876,40.98,88889.57,0.0,-0.44049,2e-05,169.21521]
[1769674171419,40.97,88871.7046,0.0,-0.44089,2e-05,169.20631]
[1769674171545,40.97,88871.7046,0.0,-0.44089,2e-05,169.20631]
[1769674174482,40.96,88884.0777,0.0,-0.44062,2e-05,169.2124]
[1769674174996,40.96,88884.0777,0.0,-0.44062,2e-05,169.2124]
[1769674175097,40.96,88884.0777,0.0,-0.44062,2e-05,169.21253]
[1769674175740,40.96,88884.0777,0.0,-0.44062,2e-05,169.21253]
[1769674179800,40.94,88875.4862,0.0,-0.44082,2e-05,169.20911]
[1769674179901,40.93,88875.4862,0.0,-0.44082,2e-05,169.20925]
[1769674182328,40.93,88873.9192,0.0,-0.44086,2e-05,169.20857]
[1769674183431,40.93,88857.9485,0.0,-0.44122,2e-05,169.20114]
[1769674183814,40.93,88857.9485,0.0,-0.44122,2e-05,169.20114]
[1769674183882,40.92,88857.9485,0.0,-0.44122,2e-05,169.20124]
[1769674185433,40.92,88844.12,0.0,-0.44153,2e-05,169.19467]
[1769674186019,40.92,88844.12,0.0,-0.44153,2e-05,169.19467]
[1769674191439,40.9,88835.5838,0.0,-0.44174,2e-05,169.19103]
[1769674196444,40.89,88842.6923,0.0,-0.44158,2e-05,169.19482]
[1769674200841,40.89,88845.2062,0.0,-0.44153,2e-05,169.19629]
[1769674202341,40.88,88845.2062,0.0,-0.44153,2e-05,169.19635]
[1769674202438,40.88,88845.2062,0.0,-0.44153,2e-05,169.19641]
[1769674203451,40.88,88857.7246,0.0,-0.44125,2e-05,169.2025]
[1769674208456,40.88,88864.4915,0.0,-0.4411,2e-05,169.20578]
[1769674210328,40.88,88864.6731,0.0,-0.44109,2e-05,169.20588]
[1769674210428,40.88,88864.6731,0.0,-0.44109,2e-05,169.20588]
[1769674215463,40.86,88868.71,0.0,-0.44101,2e-05,169.20819]
[1769674220466,40.85,88874.6338,0.0,-0.44088,2e-05,169.21132]
[1769674226474,40.84,88883.39,0.0,-0.44069,2e-05,169.21581]
[1769674231861,40.83,88882.7015,0.0,-0.44071,2e-05,169.21515]
[1769674236896,40.82,88886.5977,0.0,-0.44063,2e-05,169.21719]
[1769674240924,40.82,88870.9408,0.0,-0.44098,2e-05,169.20996]
[1769674245959,40.82,88862.1708,0.0,-0.44118,2e-05,169.20579]
[1769674250994,40.82,88851.7092,0.0,-0.44141,2e-05,169.20079]
[1769674256504,40.82,88849.2946,0.0,-0.44147,2e-05,169.19954]
[1769674258011,40.82,88849.2946,0.0,-0.44147,2e-05,169.19952]
[1769674258056,40.82,88849.2946,0.0,-0.44147,2e-05,169.19951]
[1769674260111,40.83,88849.2946,0.0,-0.44146,2e-05,169.19941]
[1769674260124,40.83,88849.2946,0.0,-0.44146,2e-05,169.19932]
[1769674261886,40.83,88839.3231,0.0,-0.44169,2e-05,169.19447]
[1769674262074,40.83,88839.3231,0.0,-0.44169,2e-05,169.19447]
[1769674267109,40.84,88837.4992,0.0,-0.44172,2e-05,169.1932]
[1769674272144,40.85,88835.5131,0.0,-0.44176,2e-05,169.19195]
[1769674277179,40.86,88829.3446,0.0,-0.4419,2e-05,169.18874]
[1769674281668,40.86,88829.29,0.0,-0.4419,2e-05,169.18859]
[1769674282214,40.86,88829.29,0.0,-0.4419,2e-05,169.18864]
[1769674284228,40.86,88841.4762,0.0,-0.44163,2e-05,169.19465]
[1769674287573,40.86,88846.5123,0.0,-0.44151,2e-05,169.19716]
[1769674288257,40.86,88846.5123,0.0,-0.44151,2e-05,169.19709]
[1769674291277,40.86,88830.0646,0.0,-0.44188,2e-05,169.18828]
[1769674294861,40.86,88830.6192,0.0,-0.44187,2e-05,169.18847]
[1769674294933,40.86,88830.6192,0.0,-0.44187,2e-05,169.18847]
[1769674294935,40.86,88830.6192,0.0,-0.44187,2e-05,169.18847]
[1769674295305,40.86,88830.6192,0.0,-0.44187,2e-05,169.18845]
[1769674296268,40.86,88830.6192,0.0,-0.44187,2e-05,169.18845]
[1769674296283,40.86,88830.6192,0.0,-0.44187,2e-05,169.18845]
[1769674296314,40.86,88830.6192,0.0,-0.44187,2e-05,169.18857]
[1769674298326,40.86,88844.8023,0.0,-0.44155,2e-05,169.19554]
[1769674303566,40.85,88840.3015,0.0,-0.44165,2e-05,169.19348]
[1769674309572,40.85,88839.5238,0.0,-0.44167,2e-05,169.1932]
[1769674315445,40.85,88848.1746,0.0,-0.44148,2e-05,169.19748]
[1769674320480,40.85,88848.8946,0.0,-0.44146,2e-05,169.19794]
[1769674321555,40.85,88848.8946,0.0,-0.44146,2e-05,169.19794]
[1769674321584,40.85,88848.8946,0.0,-0.44146,2e-05,169.19794]
[1769674323110,40.85,88842.0023,0.0,-0.44162,2e-05,169.19454]
[1769674323501,40.85,88842.0023,0.0,-0.44162,2e-05,169.19448]
[1769674328536,40.85,88840.2738,0.0,-0.44166,2e-05,169.19368]
[1769674333571,40.85,88840.1231,0.0,-0.44166,2e-05,169.19362]
[1769674338602,40.85,88840.2985,0.0,-0.44166,2e-05,169.19374]
[1769674343607,40.85,88840.4792,0.0,-0.44165,2e-05,169.19384]
[1769674348612,40.84,88848.3985,0.0,-0.44148,2e-05,169.19771]
[1769674353617,40.84,88851.0431,0.0,-0.44142,2e-05,169.19836]
[1769674358622,40.84,88850.7692,0.0,-0.44142,2e-05,169.1983]
[1769674360948,40.84,88850.7462,0.0,-0.44143,2e-05,169.19832]
[1769674361275,40.84,88850.7462,0.0,-0.44143,2e-05,169.19832]
[1769674362626,40.84,88879.0577,0.0,-0.44079,2e-05,169.21174]
[1769674367631,40.83,88881.3338,0.0,-0.44074,2e-05,169.21308]
[1769674368060,40.83,88881.3338,0.0,-0.44074,2e-05,169.21308]
[1769674373640,40.82,88880.6054,0.0,-0.44076,2e-05,169.21302]
[1769674378645,40.81,88881.2885,0.0,-0.44075,2e-05,169.21351]
[1769674383650,40.81,88882.5885,0.0,-0.44072,2e-05,169.21427]
[1769674384621,40.81,88882.5885,0.0,-0.44072,2e-05,169.21427]
[1769674384652,40.81,88882.5385,0.0,-0.44072,2e-05,169.21427]
[1769674389656,40.81,88888.5354,0.0,-0.44059,2e-05,169.21687]
[1769674391113,40.81,88888.0223,0.0,-0.4406,2e-05,169.2166]
[1769674391207,40.81,88888.0223,0.0,-0.4406,2e-05,169.21657]
[1769674394998,40.81,88874.7146,0.0,-0.4409,2e-05,169.21052]
[1769674400035,40.81,88872.2769,0.0,-0.44095,2e-05,169.20945]
[1769674405070,40.81,88869.8162,0.0,-0.44101,2e-05,169.20834]
[1769674410105,40.81,88869.7954,0.0,-0.44101,2e-05,169.20836]
[1769674415684,40.81,88865.6077,0.0,-0.44111,2e-05,169.2057]
[1769674417841,40.81,88865.6077,0.0,-0.44111,2e-05,169.20569]
[1769674423196,40.81,88852.2708,0.0,-0.4414,2e-05,169.19921]
[1769674423960,40.81,88852.2708,0.0,-0.4414,2e-05,169.19921]
[1769674426966,40.81,88850.5638,0.0,-0.44144,2e-05,169.19831]
[1769674432259,40.82,88841.9808,0.0,-0.44163,2e-05,169.19401]
[1769674437294,40.82,88841.2485,0.0,-0.44165,2e-05,169.19355]
[1769674439080,40.82,88840.8923,0.0,-0.44166,2e-05,169.19336]
[1769674442953,40.83,88838.5385,0.0,-0.44171,2e-05,169.19214]
[1769674448371,40.83,88828.5838,0.0,-0.44193,2e-05,169.1872]
[1769674453406,40.83,88830.6846,0.0,-0.44188,2e-05,169.18821]
[1769674453970,40.83,88830.6846,0.0,-0.44188,2e-05,169.18821]
[1769674459448,40.83,88833.7338,0.0,-0.44181,2e-05,169.18958]
[1769674464483,40.84,88834.0092,0.0,-0.4418,2e-05,169.18964]
[1769674469518,40.84,88828.8277,0.0,-0.44192,2e-05,169.18707]
[1769674473712,40.83,88827.8015,0.0,-0.44195,2e-05,169.18596]
[1769674473744,40.83,88827.5431,0.0,-0.44195,2e-05,169.18586]
[1769674473812,40.83,88827.5431,0.0,-0.44195,2e-05,169.18586]
[1769674474919,40.83,88827.5431,0.0,-0.44195,2e-05,169.1858]
[1769674475560,40.83,88827.5431,0.0,-0.44195,2e-05,169.18584]
[1769674480596,40.83,88827.7692,0.0,-0.44195,2e-05,169.18596]
[1769674483936,40.83,88828.4692,0.0,-0.44193,2e-05,169.18637]
[1769674486692,40.83,88829.3808,0.0,-0.44191,2e-05,169.18681]
[1769674486847,40.83,88829.3808,0.0,-0.44191,2e-05,169.18677]
[1769674487644,40.83,88829.3808,0.0,-0.44191,2e-05,169.18671]
[1769674488651,40.83,88829.5669,0.0,-0.44191,2e-05,169.18681]
[1769674489658,40.83,88798.7569,0.0,-0.4426,2e-05,169.17139]
[1769674494693,40.83,88796.2031,0.0,-0.44266,2e-05,169.1701]
[1769674495432,40.83,88796.2031,0.0,-0.44266,2e-05,169.1701]
[1769674495700,40.83,88796.2031,0.0,-0.44266,2e-05,169.17011]
[1769674500556,40.84,88793.6862,0.0,-0.44271,2e-05,169.16854]
[1769674500735,40.84,88793.6862,0.0,-0.44271,2e-05,169.16848]
[1769674503773,40.84,88810.5538,0.0,-0.44233,2e-05,169.17706]
[1769674508778,40.85,88812.9777,0.0,-0.44227,2e-05,169.17822]
[1769674513783,40.85,88808.9892,0.0,-0.44236,2e-05,169.17618]
[1769674518788,40.85,88808.8323,0.0,-0.44237,2e-05,169.17609]
[1769674523796,40.85,88809.0262,0.0,-0.44236,2e-05,169.17617]
[1769674528801,40.85,88809.4654,0.0,-0.44235,2e-05,169.17638]
[1769674533806,40.85,88811.8208,0.0,-0.4423,2e-05,169.17685]
[1769674538811,40.85,88808.8154,0.0,-0.44237,2e-05,169.17533]
[1769674543816,40.85,88802.4785,0.0,-0.44251,2e-05,169.17218]
[1769674548821,40.85,88803.6123,0.0,-0.44249,2e-05,169.17281]
[1769674550222,40.85,88803.6269,0.0,-0.44249,2e-05,169.17282]
[1769674550304,40.85,88803.6269,0.0,-0.44249,2e-05,169.17283]
[1769674550880,40.85,88803.6269,0.0,-0.44249,2e-05,169.17283]
[1769674551824,40.84,88803.8677,0.0,-0.44248,2e-05,169.17295]
[1769674556829,40.84,88804.2685,0.0,-0.44247,2e-05,169.17318]
[1769674562835,40.84,88801.5546,0.0,-0.44253,2e-05,169.17186]
[1769674568209,40.84,88800.2823,0.0,-0.44256,2e-05,169.17126]
[1769674573244,40.84,88800.34,0.0,-0.44256,2e-05,169.17132]
[1769674574183,40.84,88800.34,0.0,-0.44256,2e-05,169.17132]
[1769674574222,40.84,88800.34,0.0,-0.44256,2e-05,169.17132]
[1769674574223,40.84,88800.34,0.0,-0.44256,2e-05,169.17132]
[1769674574251,40.84,88800.34,0.0,-0.44256,2e-05,169.17133]
[1769674575229,40.84,88800.34,0.0,-0.44256,2e-05,169.17133]
[1769674575257,40.84,88800.34,0.0,-0.44256,2e-05,169.17133]
[1769674575259,40.83,88800.34,0.0,-0.44257,2e-05,169.1715]
[1769674580855,40.83,88790.3769,0.0,-0.44279,2e-05,169.16649]
[1769674586336,40.83,88788.6885,0.0,-0.44283,2e-05,169.16573]
[1769674591192,40.83,88787.4269,0.0,-0.44286,2e-05,169.16514]
[1769674596406,40.82,88787.4623,0.0,-0.44286,2e-05,169.16455]
[1769674597937,40.82,88787.5308,0.0,-0.44286,2e-05,169.1646]
[1769674598428,40.82,88787.5308,0.0,-0.44286,2e-05,169.1646]
[1769674606476,40.82,88780.7269,0.0,-0.44302,2e-05,169.16124]
[1769674611511,40.82,88779.3669,0.0,-0.44305,2e-05,169.16062]
[1769674616546,40.81,88768.4223,0.0,-0.4433,2e-05,169.15505]
[1769674619596,40.81,88765.1754,0.0,-0.44337,2e-05,169.15341]
[1769674620100,40.81,88765.1754,0.0,-0.44337,2e-05,169.15345]
[1769674622588,40.8,88750.6462,0.0,-0.4437,2e-05,169.14589]
[1769674626491,40.8,88749.2023,0.0,-0.44374,2e-05,169.14529]
[1769674626503,40.8,88749.2023,0.0,-0.44374,2e-05,169.14529]
[1769674626694,40.8,88749.2023,0.0,-0.44374,2e-05,169.14529]
[1769674627157,40.8,88749.2023,0.0,-0.44374,2e-05,169.14534]
[1769674628565,40.79,88749.2023,0.0,-0.44374,2e-05,169.14539]
[1769674629076,40.79,88749.2023,0.0,-0.44374,2e-05,169.14544]
[1769674629639,40.79,88749.2023,0.0,-0.44374,2e-05,169.14541]
[1769674631182,40.79,88748.4108,0.0,-0.44376,2e-05,169.14495]
[1769674631653,40.8,88748.4108,0.0,-0.44376,2e-05,169.14489]
[1769674634911,40.79,88751.8815,0.0,-0.44368,2e-05,169.14684]
[1769674637911,40.79,88755.1808,0.0,-0.44361,2e-05,169.14869]
[1769674643737,40.79,88754.5423,0.0,-0.44362,2e-05,169.14852]
[1769674648773,40.78,88754.3608,0.0,-0.44363,2e-05,169.14855]
[1769674653808,40.78,88753.1046,0.0,-0.44366,2e-05,169.14732]
[1769674654051,40.78,88753.1046,0.0,-0.44366,2e-05,169.14732]
[1769674654815,40.78,88753.1046,0.0,-0.44366,2e-05,169.14726]
[1769674659850,40.79,88745.5485,0.0,-0.44383,2e-05,169.14292]
[1769674664885,40.8,88747.48,0.0,-0.44378,2e-05,169.14369]
[1769674665687,40.8,88747.48,0.0,-0.44378,2e-05,169.14369]
[1769674665892,40.8,88747.48,0.0,-0.44378,2e-05,169.14363]
[1769674666570,40.8,88747.48,0.0,-0.44378,2e-05,169.14363]
[1769674666900,40.8,88747.48,0.0,-0.44378,2e-05,169.14358]
[1769674671934,40.81,88749.0269,0.0,-0.44374,2e-05,169.14424]
[1769674673589,40.81,88749.8323,0.0,-0.44372,2e-05,169.14465]
[1769674677961,40.81,88764.9838,0.0,-0.44338,2e-05,169.15262]
[1769674682966,40.81,88769.9315,0.0,-0.44327,2e-05,169.15524]
[1769674687971,40.81,88768.4531,0.0,-0.4433,2e-05,169.15447]
[1769674692976,40.81,88766.4762,0.0,-0.44334,2e-05,169.15342]
[1769674697981,40.81,88767.1054,0.0,-0.44333,2e-05,169.15362]
[1769674702986,40.81,88760.3692,0.0,-0.44348,2e-05,169.15004]
[1769674708993,40.81,88766.4177,0.0,-0.44334,2e-05,169.15319]
[1769674710292,40.81,88775.4046,0.0,-0.44314,2e-05,169.15792]
[1769674710384,40.82,88775.4046,0.0,-0.44314,2e-05,169.15785]
[1769674711972,40.82,88775.4046,0.0,-0.44314,2e-05,169.15785]
[1769674713364,40.82,88789.9685,0.0,-0.44281,2e-05,169.16467]
[1769674717000,40.82,88804.4238,0.0,-0.44248,2e-05,169.17196]
[1769674718001,40.82,88817.1277,0.0,-0.44219,2e-05,169.17829]
[1769674722370,40.82,88824.2562,0.0,-0.44203,2e-05,169.18188]
[1769674728013,40.83,88834.9854,0.0,-0.44179,2e-05,169.18694]
[1769674733364,40.83,88834.7185,0.0,-0.44179,2e-05,169.18669]
[1769674738399,40.83,88836.6615,0.0,-0.44175,2e-05,169.18757]
[1769674740886,40.83,88836.7569,0.0,-0.44174,2e-05,169.18761]
[1769674740906,40.83,88836.7569,0.0,-0.44174,2e-05,169.18761]
[1769674740945,40.83,88836.7569,0.0,-0.44174,2e-05,169.18759]
[1769674743163,40.83,88834.9646,0.0,-0.44178,2e-05,169.1867]
[1769674743880,40.83,88834.9646,0.0,-0.44178,2e-05,169.1867]
[1769674743981,40.83,88834.9646,0.0,-0.44178,2e-05,169.18671]
[1769674744442,40.83,88849.2669,0.0,-0.44146,2e-05,169.19365]
[1769674745304,40.83,88849.2669,0.0,-0.44146,2e-05,169.19365]
[1769674747462,40.84,88834.9723,0.0,-0.44178,2e-05,169.18668]
[1769674752498,40.84,88834.3108,0.0,-0.4418,2e-05,169.1863]
[1769674756526,40.84,88821.8738,0.0,-0.44208,2e-05,169.18006]
[1769674761561,40.84,88821.2638,0.0,-0.44209,2e-05,169.17963]
[1769674766596,40.85,88821.5331,0.0,-0.44208,2e-05,169.17965]
[1769674772068,40.85,88821.9269,0.0,-0.44207,2e-05,169.17907]
[1769674778074,40.85,88821.5785,0.0,-0.44208,2e-05,169.17882]
[1769674780310,40.85,88821.7654,0.0,-0.44207,2e-05,169.17889]
[1769674780694,40.85,88821.7654,0.0,-0.44207,2e-05,169.17888]
[1769674782035,40.85,88821.7654,0.0,-0.44207,2e-05,169.17888]
[1769674782078,40.85,88832.3085,0.0,-0.44184,2e-05,169.18414]
[1769674787744,40.85,88824.2123,0.0,-0.44202,2e-05,169.18015]
[1769674792779,40.85,88823.8115,0.0,-0.44203,2e-05,169.17992]
[1769674796157,40.85,88826.7731,0.0,-0.44196,2e-05,169.18138]
[1769674796807,40.85,88826.7731,0.0,-0.44196,2e-05,169.18138]
[1769674800779,40.85,88833.5554,0.0,-0.44181,2e-05,169.18478]
[1769674805870,40.85,88834.86,0.0,-0.44178,2e-05,169.18557]
[1769674810905,40.84,88834.9177,0.0,-0.44178,2e-05,169.18568]
[1769674815940,40.84,88836.4831,0.0,-0.44175,2e-05,169.18646]
[1769674821117,40.84,88834.6277,0.0,-0.44179,2e-05,169.18568]
[1769674827017,40.84,88834.0038,0.0,-0.4418,2e-05,169.18541]
[1769674832052,40.84,88833.8285,0.0,-0.44181,2e-05,169.1846]
[1769674837087,40.84,88842.6438,0.0,-0.44161,2e-05,169.18896]
[1769674842122,40.84,88848.6415,0.0,-0.44148,2e-05,169.1919]
[1769674847143,40.84,88840.5423,0.0,-0.44166,2e-05,169.18802]
[1769674852148,40.83,88839.9746,0.0,-0.44167,2e-05,169.18776]
[1769674857153,40.83,88839.9646,0.0,-0.44167,2e-05,169.18776]
[1769674862158,40.83,88842.1792,0.0,-0.44162,2e-05,169.18886]
[1769674867164,40.83,88840.5308,0.0,-0.44166,2e-05,169.18806]
[1769674872169,40.83,88838.9046,0.0,-0.4417,2e-05,169.18726]
[1769674876544,40.83,88838.4823,0.0,-0.44171,2e-05,169.18708]
[1769674877937,40.83,88838.4823,0.0,-0.44171,2e-05,169.18708]
[1769674878038,40.83,88838.4823,0.0,-0.44171,2e-05,169.18707]
[1769674878650,40.83,88838.4823,0.0,-0.44171,2e-05,169.18707]
[1769674878683,40.83,88838.4823,0.0,-0.44171,2e-05,169.18706]
[1769674884181,40.82,88833.7331,0.0,-0.44182,2e-05,169.18506]
[1769674884191,40.82,88833.7331,0.0,-0.44182,2e-05,169.18506]
[1769674890187,40.81,88830.5738,0.0,-0.44189,2e-05,169.1838]
[1769674890391,40.81,88830.5738,0.0,-0.44189,2e-05,169.1838]
[1769674891188,40.81,88830.7569,0.0,-0.44189,2e-05,169.18324]
[1769674891982,40.81,88830.7569,0.0,-0.44189,2e-05,169.18324]
[1769674895221,40.8,88832.3685,0.0,-0.44186,2e-05,169.1843]
[1769674901198,40.79,88834.0577,0.0,-0.44183,2e-05,169.18547]
[1769674906566,40.79,88834.3785,0.0,-0.44182,2e-05,169.18585]
[1769674909845,40.78,88845.7046,0.0,-0.44157,2e-05,169.19143]
[1769674915638,40.78,88849.1446,0.0,-0.44149,2e-05,169.19326]
[1769674921088,40.78,88847.8008,0.0,-0.44152,2e-05,169.19268]
[1769674926715,40.77,88840.5138,0.0,-0.44169,2e-05,169.18923]
[1769674932229,40.77,88838.6254,0.0,-0.44173,2e-05,169.18838]
[1769674934486,40.77,88838.5569,0.0,-0.44173,2e-05,169.18835]
[1769674935187,40.77,88838.5569,0.0,-0.44173,2e-05,169.18835]
[1769674937792,40.77,88852.3446,0.0,-0.44142,2e-05,169.19503]
[1769674942827,40.77,88849.3923,0.0,-0.44149,2e-05,169.19366]
[1769674947862,40.77,88849.2446,0.0,-0.44149,2e-05,169.19361]
[1769674948251,40.77,88849.2446,0.0,-0.44149,2e-05,169.19361]
[1769674949247,40.76,88849.3215,0.0,-0.44149,2e-05,169.19373]
[1769674953910,40.75,88852.0023,0.0,-0.44144,2e-05,169.19462]
[1769674954378,40.75,88852.0023,0.0,-0.44144,2e-05,169.19462]
[1769674955923,40.75,88868.9054,0.0,-0.44106,2e-05,169.20266]
[1769674961259,40.75,88872.8977,0.0,-0.44097,2e-05,169.20461]
[1769674967000,40.75,88872.2685,0.0,-0.44098,2e-05,169.2044]
[1769674972039,40.75,88871.5769,0.0,-0.441,2e-05,169.20414]
[1769674977074,40.74,88873.9977,0.0,-0.44095,2e-05,169.20529]
[1769674982280,40.74,88875.1023,0.0,-0.44092,2e-05,169.20582]
[1769674987285,40.74,88875.73,0.0,-0.44091,2e-05,169.20611]
[1769674987289,40.74,88875.73,0.0,-0.44091,2e-05,169.20611]
[1769674993186,40.74,88867.3208,0.0,-0.4411,2e-05,169.20223]
[1769674995148,40.74,88867.2462,0.0,-0.4411,2e-05,169.20221]
[1769674996373,40.74,88866.6892,0.0,-0.44111,2e-05,169.20196]
[1769674997215,40.74,88866.6892,0.0,-0.44111,2e-05,169.20193]
[1769674997560,40.74,88866.6892,0.0,-0.44111,2e-05,169.20193]
[1769674999229,40.74,88894.4585,0.0,-0.44048,2e-05,169.21468]
[1769675004264,40.75,88882.2038,0.0,-0.44076,2e-05,169.209]
[1769675004688,40.75,88882.2038,0.0,-0.44076,2e-05,169.209]
[1769675004885,40.75,88882.2038,0.0,-0.44076,2e-05,169.209]
[1769675007934,40.75,88891.6746,0.0,-0.44055,2e-05,169.21327]
[1769675013311,40.76,88902.0892,0.0,-0.44031,2e-05,169.2171]
[1769675018316,40.76,88902.3477,0.0,-0.4403,2e-05,169.21712]
[1769675023321,40.76,88902.9669,0.0,-0.44029,2e-05,169.21748]
[1769675028326,40.76,88912.1523,0.0,-0.44008,2e-05,169.22163]
[1769675033331,40.75,88905.2,0.0,-0.44024,2e-05,169.21864]
[1769675038336,40.75,88902.7846,0.0,-0.44029,2e-05,169.21761]
[1769675043341,40.75,88901.7315,0.0,-0.44032,2e-05,169.21713]
[1769675048346,40.75,88901.1315,0.0,-0.44033,2e-05,169.21689]
[1769675053351,40.75,88901.1077,0.0,-0.44033,2e-05,169.21691]
[1769675058356,40.75,88901.0185,0.0,-0.44033,2e-05,169.21685]
[1769675063361,40.75,88901.3731,0.0,-0.44033,2e-05,169.21699]
[1769675068719,40.75,88900.6723,0.0,-0.44034,2e-05,169.21667]
[1769675073755,40.75,88901.2531,0.0,-0.44033,2e-05,169.21624]
[1769675078790,40.75,88901.3308,0.0,-0.44033,2e-05,169.21631]
[1769675083825,40.75,88902.9608,0.0,-0.44029,2e-05,169.21708]
[1769675089020,40.75,88902.8108,0.0,-0.4403,2e-05,169.21704]
[1769675089526,40.75,88902.8108,0.0,-0.4403,2e-05,169.21704]
[1769675089881,40.75,88902.8108,0.0,-0.4403,2e-05,169.21705]
[1769675091895,40.74,88916.2408,0.0,-0.43999,2e-05,169.22309]
[1769675094005,40.74,88917.7577,0.0,-0.43996,2e-05,169.22378]
[1769675094106,40.74,88917.7577,0.0,-0.43996,2e-05,169.22381]
[1769675099951,40.76,88920.0738,0.0,-0.4399,2e-05,169.22431]
[1769675104640,40.77,88920.4023,0.0,-0.43989,2e-05,169.22421]
[1769675104988,40.77,88920.4023,0.0,-0.43989,2e-05,169.22416]
[1769675110022,40.78,88921.8046,0.0,-0.43985,2e-05,169.22439]
[1769675110577,40.78,88921.8046,0.0,-0.43985,2e-05,169.22439]
[1769675111826,40.79,88921.8046,0.0,-0.43985,2e-05,169.22432]
[1769675111844,40.79,88921.8046,0.0,-0.43985,2e-05,169.22432]
[1769675112036,40.79,88921.8046,0.0,-0.43985,2e-05,169.22428]
[1769675114050,40.79,88945.4662,0.0,-0.43931,2e-05,169.23447]
[1769675118651,40.79,88946.2515,0.0,-0.4393,2e-05,169.23472]
[1769675124120,40.8,88944.9569,0.0,-0.43932,2e-05,169.23405]
[1769675129428,40.8,88945.7954,0.0,-0.4393,2e-05,169.23434]
[1769675134642,40.8,88947.2108,0.0,-0.43927,2e-05,169.23422]
[1769675140233,40.79,88946.7231,0.0,-0.43929,2e-05,169.23431]
[1769675145268,40.78,88942.74,0.0,-0.43938,2e-05,169.23284]
[1769675150448,40.78,88942.2631,0.0,-0.43939,2e-05,169.23282]
[1769675156345,40.77,88942.1062,0.0,-0.4394,2e-05,169.23293]
[1769675161381,40.76,88942.2846,0.0,-0.4394,2e-05,169.23313]
[1769675166415,40.76,88944.8423,0.0,-0.43934,2e-05,169.23434]
[1769675171451,40.77,88944.3992,0.0,-0.43935,2e-05,169.23398]
[1769675177476,40.78,88946.3092,0.0,-0.4393,2e-05,169.23454]
[1769675182481,40.78,88944.3492,0.0,-0.43934,2e-05,169.23354]
[1769675184308,40.78,88946.8708,0.0,-0.43929,2e-05,169.23459]
[1769675189488,40.79,88946.6977,0.0,-0.43929,2e-05,169.23439]
[1769675194093,40.79,88946.6231,0.0,-0.43929,2e-05,169.2336]
[1769675194510,40.79,88946.6231,0.0,-0.43929,2e-05,169.2336]
[1769675199510,40.79,88953.4023,0.0,-0.43914,2e-05,169.23643]
[1769675200511,40.79,88953.4623,0.0,-0.43913,2e-05,169.23645]
[1769675205516,40.79,88952.0262,0.0,-0.43917,2e-05,169.23583]
[1769675210521,40.79,88951.9854,0.0,-0.43917,2e-05,169.23579]
[1769675215526,40.79,88952.55,0.0,-0.43915,2e-05,169.23602]
[1769675220531,40.79,88950.5562,0.0,-0.4392,2e-05,169.23515]
[1769675225536,40.79,88949.17,0.0,-0.43923,2e-05,169.23456]
[1769675231542,40.79,88951.2838,0.0,-0.43918,2e-05,169.23544]
[1769675231988,40.79,88951.2838,0.0,-0.43918,2e-05,169.23544]
[1769675236911,40.79,88964.1023,0.0,-0.43889,2e-05,169.24091]
[1769675238937,40.79,88969.1569,0.0,-0.43878,2e-05,169.24303]
[1769675239667,40.79,88969.1569,0.0,-0.43878,2e-05,169.24305]
[1769675244969,40.78,88976.1315,0.0,-0.43863,2e-05,169.24606]
[1769675246222,40.78,88976.1315,0.0,-0.43863,2e-05,169.24606]
[1769675248593,40.78,88978.8523,0.0,-0.43857,2e-05,169.24725]
[1769675254033,40.77,88987.8638,0.0,-0.43837,2e-05,169.25041]
[1769675259570,40.77,88990.5992,0.0,-0.43831,2e-05,169.25168]
[1769675265112,40.76,88989.8331,0.0,-0.43833,2e-05,169.25152]
[1769675270147,40.76,88988.9385,0.0,-0.43835,2e-05,169.25126]
[1769675270705,40.76,88988.9385,0.0,-0.43835,2e-05,169.25126]
[1769675271154,40.76,88988.9385,0.0,-0.43835,2e-05,169.25124]
[1769675272220,40.76,88988.9385,0.0,-0.43835,2e-05,169.25124]
[1769675272264,40.76,88988.9385,0.0,-0.43835,2e-05,169.25128]
[1769675273406,40.76,88988.9385,0.0,-0.43835,2e-05,169.25128]
[1769675273414,40.76,88988.9385,0.0,-0.43835,2e-05,169.25133]
[1769675273634,40.76,88988.9385,0.0,-0.43835,2e-05,169.25133]
[1769675274175,40.75,88988.9385,0.0,-0.43835,2e-05,169.25141]
[1769675275075,40.75,88988.9385,0.0,-0.43835,2e-05,169.25141]
[1769675275455,40.75,88988.9385,0.0,-0.43835,2e-05,169.25152]
[1769675275753,40.75,88988.9385,0.0,-0.43835,2e-05,169.25152]
[1769675276483,40.75,88988.9385,0.0,-0.43835,2e-05,169.25152]
[1769675277196,40.75,89064.3446,0.0,-0.43666,2e-05,169.28018]
[1769675279140,40.75,89060.89,0.0,-0.43673,2e-05,169.27895]
[1769675279347,40.75,89060.89,0.0,-0.43673,2e-05,169.27895]
[1769675280348,40.75,89048.81,0.0,-0.43701,2e-05,169.27456]
[1769675286241,40.75,89055.3123,0.0,-0.43686,2e-05,169.27699]
[1769675286936,40.75,89055.3123,0.0,-0.43686,2e-05,169.27699]
[1769675292017,40.74,89065.7062,0.0,-0.43663,2e-05,169.28088]
[1769675294324,40.75,89085.4508,0.0,-0.43618,2e-05,169.28773]
[1769675295862,40.75,89091.9362,0.0,-0.43604,2e-05,169.28992]
[1769675302380,40.76,89101.7523,0.0,-0.43581,2e-05,169.2929]
[1769675305202,40.77,89106.5062,0.0,-0.4357,2e-05,169.29441]
[1769675305401,40.77,89106.5062,0.0,-0.4357,2e-05,169.29436]
[1769675310436,40.75,89107.8377,0.0,-0.43568,2e-05,169.29536]
[1769675315473,40.73,89110.0438,0.0,-0.43564,2e-05,169.29587]
[1769675320508,40.71,89110.9338,0.0,-0.43562,2e-05,169.29648]
[1769675322492,40.71,89110.2992,0.0,-0.43563,2e-05,169.29628]
[1769675327557,40.71,89108.7762,0.0,-0.43567,2e-05,169.29582]
[1769675329294,40.71,89108.6231,0.0,-0.43567,2e-05,169.29577]
[1769675329525,40.71,89108.6231,0.0,-0.43567,2e-05,169.29577]
[1769675329586,40.71,89108.6231,0.0,-0.43567,2e-05,169.29578]
[1769675329680,40.71,89108.6231,0.0,-0.43567,2e-05,169.29578]
[1769675329812,40.71,89108.6231,0.0,-0.43567,2e-05,169.29578]
[1769675329986,40.71,89108.6231,0.0,-0.43567,2e-05,169.29578]
[1769675330544,40.71,89108.6231,0.0,-0.43567,2e-05,169.29578]
[1769675330580,40.71,89108.6231,0.0,-0.43567,2e-05,169.2958]
[1769675331587,40.71,89124.0623,0.0,-0.43533,2e-05,169.30092]
[1769675332086,40.71,89124.0623,0.0,-0.43533,2e-05,169.30092]
[1769675333612,40.71,89138.17,0.0,-0.43501,2e-05,169.30541]
[1769675333734,40.71,89138.17,0.0,-0.43501,2e-05,169.30541]
[1769675334618,40.71,89138.17,0.0,-0.43501,2e-05,169.30541]
[1769675336632,40.71,89145.9762,0.0,-0.43483,2e-05,169.30776]
[1769675338646,40.71,89186.4146,0.0,-0.43392,2e-05,169.31994]
[1769675342731,40.72,89181.6454,0.0,-0.43403,2e-05,169.31845]
[1769675342862,40.72,89181.6454,0.0,-0.43403,2e-05,169.31845]
[1769675343524,40.72,89181.6454,0.0,-0.43403,2e-05,169.31845]
[1769675344663,40.72,89154.8777,0.0,-0.43463,2e-05,169.31035]
[1769675349568,40.73,89162.3508,0.0,-0.43446,2e-05,169.31245]
[1769675350424,40.73,89162.3508,0.0,-0.43446,2e-05,169.31245]
[1769675351506,40.73,89162.3508,0.0,-0.43446,2e-05,169.31237]
[1769675351606,40.73,89162.3508,0.0,-0.43446,2e-05,169.31241]
[1769675352452,40.73,89162.3508,0.0,-0.43446,2e-05,169.31241]
[1769675352586,40.73,89162.3508,0.0,-0.43446,2e-05,169.31241]
[1769675353676,40.74,89235.12,0.0,-0.43282,2e-05,169.33298]
[1769675356680,40.75,89250.1769,0.0,-0.43248,2e-05,169.3367]
[1769675356962,40.75,89250.1769,0.0,-0.43248,2e-05,169.3367]
[1769675357248,40.75,89250.1769,0.0,-0.43248,2e-05,169.3367]
[1769675357416,40.75,89250.1769,0.0,-0.43248,2e-05,169.3367]
[1769675357437,40.75,89250.1769,0.0,-0.43248,2e-05,169.3367]
[1769675357514,40.75,89250.1769,0.0,-0.43248,2e-05,169.33663]
[1769675358208,40.75,89250.1769,0.0,-0.43248,2e-05,169.33663]
[1769675358309,40.75,89250.1769,0.0,-0.43248,2e-05,169.33676]
[1769675360686,40.73,89282.5138,0.0,-0.43176,2e-05,169.34499]
[1769675361377,40.73,89282.5138,0.0,-0.43176,2e-05,169.34499]
[1769675361478,40.73,89282.5138,0.0,-0.43176,2e-05,169.34507]
[1769675362688,40.72,89239.3862,0.0,-0.43273,2e-05,169.33436]
[1769675362757,40.72,89239.3862,0.0,-0.43273,2e-05,169.33436]
[1769675363097,40.72,89239.3862,0.0,-0.43273,2e-05,169.33441]
[1769675365690,40.72,89255.4515,0.0,-0.43237,2e-05,169.33866]
[1769675366671,40.72,89255.4515,0.0,-0.43237,2e-05,169.33866]
[1769675369798,40.71,89250.1446,0.0,-0.43249,2e-05,169.33736]
[1769675371115,40.71,89240.3069,0.0,-0.43271,2e-05,169.3348]
[1769675376701,40.72,89234.0254,0.0,-0.43285,2e-05,169.33235]
[1769675376704,40.72,89234.0254,0.0,-0.43285,2e-05,169.33235]
[1769675377259,40.72,89234.0254,0.0,-0.43285,2e-05,169.33235]
[1769675378279,40.72,89234.0254,0.0,-0.43285,2e-05,169.33234]
[1769675379852,40.72,89234.8831,0.0,-0.43283,2e-05,169.33253]
[1769675380062,40.72,89234.8831,0.0,-0.43283,2e-05,169.33253]
[1769675380345,40.72,89234.8831,0.0,-0.43283,2e-05,169.33253]
[1769675382020,40.72,89228.2192,0.0,-0.43298,2e-05,169.33074]
[1769675383976,40.73,89243.1508,0.0,-0.43265,2e-05,169.33464]
[1769675385543,40.73,89243.1508,0.0,-0.43265,2e-05,169.33462]
[1769675390715,40.73,89237.7762,0.0,-0.43277,2e-05,169.33311]
[1769675392048,40.73,89237.6046,0.0,-0.43277,2e-05,169.33306]
[1769675392390,40.73,89237.6046,0.0,-0.43277,2e-05,169.33306]
[1769675394719,40.74,89278.7,0.0,-0.43185,2e-05,169.34331]
[1769675394938,40.74,89278.7,0.0,-0.43185,2e-05,169.34331]
[1769675395720,40.74,89294.1323,0.0,-0.4315,2e-05,169.34693]
[1769675396721,40.74,89308.4415,0.0,-0.43118,2e-05,169.35016]
[1769675397055,40.74,89308.4415,0.0,-0.43118,2e-05,169.35016]
[1769675397262,40.74,89308.4415,0.0,-0.43118,2e-05,169.35012]
[1769675399664,40.75,89317.0815,0.0,-0.43099,2e-05,169.35195]
[1769675399724,40.75,89308.4177,0.0,-0.43118,2e-05,169.34996]
[1769675405080,40.76,89307.9331,0.0,-0.43119,2e-05,169.34975]
[1769675405282,40.76,89307.9331,0.0,-0.43119,2e-05,169.34975]
[1769675407732,40.76,89326.4208,0.0,-0.43077,2e-05,169.35376]
[1769675409451,40.76,89326.4208,0.0,-0.43077,2e-05,169.35372]
[1769675409465,40.77,89326.4208,0.0,-0.43077,2e-05,169.35366]
[1769675410155,40.77,89347.6438,0.0,-0.4303,2e-05,169.3581]
[1769675412248,40.77,89347.6438,0.0,-0.4303,2e-05,169.3581]
[1769675413223,40.77,89347.6438,0.0,-0.4303,2e-05,169.35811]
[1769675414186,40.76,89326.5854,0.0,-0.43077,2e-05,169.35373]
[1769675417207,40.76,89307.8031,0.0,-0.43119,2e-05,169.34968]
[1769675421240,40.75,89294.2485,0.0,-0.4315,2e-05,169.34672]
[1769675426275,40.74,89296.8677,0.0,-0.43144,2e-05,169.34749]
[1769675431409,40.74,89291.4631,0.0,-0.43156,2e-05,169.34635]
[1769675431513,40.74,89291.4631,0.0,-0.43156,2e-05,169.34635]
[1769675432717,40.73,89291.4631,0.0,-0.43156,2e-05,169.34569]
[1769675433029,40.73,89291.23,0.0,-0.43157,2e-05,169.34566]
[1769675433325,40.73,89291.23,0.0,-0.43157,2e-05,169.34567]
[1769675434332,40.73,89309.8585,0.0,-0.43115,2e-05,169.34991]
[1769675435338,40.73,89323.7592,0.0,-0.43084,2e-05,169.35294]
[1769675437084,40.73,89325.6654,0.0,-0.4308,2e-05,169.35334]
[1769675440570,40.74,89329.8192,0.0,-0.4307,2e-05,169.35419]
[1769675443393,40.74,89328.2385,0.0,-0.43074,2e-05,169.35383]
[1769675446189,40.74,89319.7485,0.0,-0.43093,2e-05,169.352]
[1769675449436,40.73,89300.5023,0.0,-0.43136,2e-05,169.34776]
[1769675453464,40.73,89288.0185,0.0,-0.43164,2e-05,169.34497]
[1769675458499,40.72,89297.2415,0.0,-0.43144,2e-05,169.3472]
[1769675460166,40.72,89300.3338,0.0,-0.43137,2e-05,169.34793]
[1769675465549,40.73,89301.0123,0.0,-0.43135,2e-05,169.34801]
[1769675466669,40.73,89301.0123,0.0,-0.43135,2e-05,169.34801]
[1769675466766,40.73,89301.0123,0.0,-0.43135,2e-05,169.34799]
[1769675472597,40.74,89290.1,0.0,-0.43159,2e-05,169.34534]
[1769675475406,40.74,89280.1223,0.0,-0.43182,2e-05,169.34296]
[1769675475618,40.74,89280.1223,0.0,-0.43182,2e-05,169.34295]
[1769675480653,40.74,89268.7585,0.0,-0.43207,2e-05,169.34019]
[1769675485688,40.74,89266.7592,0.0,-0.43211,2e-05,169.33969]
[1769675490726,40.74,89274.9885,0.0,-0.43193,2e-05,169.34171]
[1769675495790,40.74,89274.6223,0.0,-0.43194,2e-05,169.34095]
[1769675501803,40.74,89271.5392,0.0,-0.43201,2e-05,169.34016]
[1769675506834,40.74,89263.34,0.0,-0.43219,2e-05,169.33809]
[1769675506888,40.74,89263.34,0.0,-0.43219,2e-05,169.33809]
[1769675512840,40.74,89261.9038,0.0,-0.43222,2e-05,169.33767]
[1769675517845,40.75,89267.9077,0.0,-0.43209,2e-05,169.3391]
[1769675519635,40.75,89267.9677,0.0,-0.43209,2e-05,169.33912]
[1769675519930,40.75,89267.9677,0.0,-0.43208,2e-05,169.33909]
[1769675520182,40.75,89267.9677,0.0,-0.43208,2e-05,169.33909]
[1769675520426,40.75,89267.9677,0.0,-0.43208,2e-05,169.33909]
[1769675520519,40.75,89267.9677,0.0,-0.43208,2e-05,169.33909]
[1769675520963,40.75,89267.9677,0.0,-0.43208,2e-05,169.33909]
[1769675521849,40.75,89210.6415,0.0,-0.43337,2e-05,169.32408]
[1769675526854,40.74,89209.1877,0.0,-0.4334,2e-05,169.32382]
[1769675526985,40.74,89209.1877,0.0,-0.4334,2e-05,169.32382]
[1769675532860,40.73,89221.4392,0.0,-0.43313,2e-05,169.32731]
[1769675537649,40.73,89220.1608,0.0,-0.43316,2e-05,169.327]
[1769675538745,40.73,89220.1608,0.0,-0.43316,2e-05,169.32701]
[1769675541399,40.73,89209.1731,0.0,-0.43341,2e-05,169.32403]
[1769675541781,40.73,89209.1731,0.0,-0.43341,2e-05,169.32403]
[1769675541785,40.73,89209.1731,0.0,-0.43341,2e-05,169.32403]
[1769675541823,40.73,89209.1731,0.0,-0.43341,2e-05,169.32405]
[1769675542067,40.73,89209.1731,0.0,-0.43341,2e-05,169.32405]
[1769675542870,40.73,89191.5762,0.0,-0.4338,2e-05,169.31906]
[1769675545738,40.73,89191.0846,0.0,-0.43381,2e-05,169.31885]
[1769675545967,40.73,89191.0846,0.0,-0.43381,2e-05,169.31881]
[1769675546874,40.74,89190.8115,0.0,-0.43382,2e-05,169.31867]
[1769675547419,40.74,89190.8115,0.0,-0.43382,2e-05,169.31867]
[1769675548605,40.74,89190.8115,0.0,-0.43382,2e-05,169.31862]
[1769675549282,40.74,89190.8115,0.0,-0.43382,2e-05,169.31853]
[1769675550878,40.75,89174.6985,0.0,-0.43418,2e-05,169.31377]
[1769675552329,40.74,89178.9508,0.0,-0.43408,2e-05,169.31438]
[1769675553881,40.75,89196.8592,0.0,-0.43368,2e-05,169.31953]
[1769675558887,40.74,89193.2477,0.0,-0.43376,2e-05,169.31856]
[1769675563892,40.74,89196.6677,0.0,-0.43369,2e-05,169.31967]
[1769675568256,40.74,89196.9777,0.0,-0.43368,2e-05,169.31977]
[1769675568903,40.74,89196.5792,0.0,-0.43369,2e-05,169.3196]
[1769675569900,40.74,89202.4538,0.0,-0.43356,2e-05,169.3213]
[1769675571120,40.74,89206.9585,0.0,-0.43346,2e-05,169.3226]
[1769675577342,40.73,89209.4815,0.0,-0.4334,2e-05,169.32352]
[1769675581404,40.72,89217.8285,0.0,-0.43322,2e-05,169.32587]
[1769675587415,40.73,89225.9562,0.0,-0.43303,2e-05,169.32789]
[1769675592450,40.74,89224.2377,0.0,-0.43307,2e-05,169.32733]
[1769675597485,40.74,89226.8623,0.0,-0.43301,2e-05,169.32792]
[1769675602520,40.75,89227.24,0.0,-0.433,2e-05,169.32793]
[1769675605754,40.75,89227.4592,0.0,-0.43299,2e-05,169.32804]
[1769675608594,40.75,89227.4362,0.0,-0.43299,2e-05,169.32801]
[1769675611806,40.75,89233.0738,0.0,-0.43287,2e-05,169.32951]
[1769675612591,40.75,89250.5608,0.0,-0.43248,2e-05,169.33338]
[1769675617625,40.75,89246.7938,0.0,-0.43256,2e-05,169.33241]
[1769675622660,40.75,89264.7154,0.0,-0.43216,2e-05,169.33693]
[1769675623942,40.75,89264.7154,0.0,-0.43216,2e-05,169.33693]
[1769675629709,40.75,89259.3508,0.0,-0.43228,2e-05,169.33565]
[1769675634744,40.74,89254.5031,0.0,-0.43239,2e-05,169.33444]
[1769675639779,40.74,89257.6477,0.0,-0.43232,2e-05,169.33524]
[1769675644814,40.74,89257.4138,0.0,-0.43232,2e-05,169.33518]
[1769675649850,40.74,89251.3754,0.0,-0.43246,2e-05,169.33364]
[1769675654884,40.75,89248.9877,0.0,-0.43251,2e-05,169.33301]
[1769675657234,40.75,89248.9608,0.0,-0.43251,2e-05,169.33299]
[1769675657545,40.75,89248.9608,0.0,-0.43251,2e-05,169.33299]
[1769675657792,40.75,89248.9608,0.0,-0.43251,2e-05,169.33299]
[1769675658912,40.74,89247.8538,0.0,-0.43254,2e-05,169.33276]
[1769675659919,40.74,89198.84,0.0,-0.43364,2e-05,169.31955]
[1769675660122,40.74,89198.84,0.0,-0.43364,2e-05,169.31955]
[1769675660926,40.74,89198.84,0.0,-0.43364,2e-05,169.31957]
[1769675664132,40.74,89188.1669,0.0,-0.43388,2e-05,169.31658]
[1769675667975,40.73,89172.7069,0.0,-0.43423,2e-05,169.31207]
[1769675673004,40.73,89164.2669,0.0,-0.43441,2e-05,169.30881]
[1769675676381,40.74,89163.8431,0.0,-0.43442,2e-05,169.30867]
[1769675682019,40.74,89161.8692,0.0,-0.43447,2e-05,169.30804]
[1769675687023,40.74,89159.5331,0.0,-0.43452,2e-05,169.30729]
[1769675692028,40.74,89159.8285,0.0,-0.43451,2e-05,169.30735]
[1769675695159,40.74,89159.0408,0.0,-0.43453,2e-05,169.30709]
[1769675698200,40.74,89155.5908,0.0,-0.43461,2e-05,169.306]
[1769675698237,40.74,89155.5908,0.0,-0.43461,2e-05,169.306]
[1769675699035,40.74,89151.9438,0.0,-0.43469,2e-05,169.30487]
[1769675699092,40.74,89151.9438,0.0,-0.43469,2e-05,169.30487]
[1769675699219,40.74,89151.9438,0.0,-0.43469,2e-05,169.30487]
[1769675700036,40.74,89143.5615,0.0,-0.43488,2e-05,169.30223]
[1769675700424,40.74,89143.5615,0.0,-0.43488,2e-05,169.30223]
[1769675700517,40.74,89143.5615,0.0,-0.43488,2e-05,169.3022]
[1769675701329,40.74,89143.5615,0.0,-0.43488,2e-05,169.3022]
[1769675704040,40.75,89124.0069,0.0,-0.43532,2e-05,169.29591]
[1769675706062,40.75,89126.0054,0.0,-0.43527,2e-05,169.29656]
[1769675706089,40.75,89126.0054,0.0,-0.43527,2e-05,169.29656]
[1769675707043,40.75,89135.8685,0.0,-0.43505,2e-05,169.2997]
[1769675707669,40.75,89135.8685,0.0,-0.43505,2e-05,169.2997]
[1769675707702,40.75,89135.8685,0.0,-0.43505,2e-05,169.2997]
[1769675707767,40.75,89135.8685,0.0,-0.43505,2e-05,169.29968]
[1769675711576,40.75,89129.0146,0.0,-0.4352,2e-05,169.29747]
[1769675718054,40.73,89122.8069,0.0,-0.43535,2e-05,169.29575]
[1769675723059,40.73,89134.1,0.0,-0.43509,2e-05,169.29952]
[1769675725173,40.73,89135.5108,0.0,-0.43506,2e-05,169.3]
[1769675729440,40.73,89136.5854,0.0,-0.43504,2e-05,169.30038]
[1769675730169,40.73,89136.4331,0.0,-0.43504,2e-05,169.30035]
[1769675731067,40.72,89115.1492,0.0,-0.43552,2e-05,169.29279]
[1769675732068,40.72,89100.7985,0.0,-0.43584,2e-05,169.28802]
[1769675732071,40.72,89100.7985,0.0,-0.43584,2e-05,169.28802]
[1769675734618,40.72,89111.8915,0.0,-0.4356,2e-05,169.2918]
[1769675736919,40.72,89112.2738,0.0,-0.43559,2e-05,169.292]
[1769675737062,40.72,89112.2738,0.0,-0.43559,2e-05,169.29201]
[1769675738074,40.72,89092.7546,0.0,-0.43603,2e-05,169.28543]
[1769675738830,40.72,89092.7546,0.0,-0.43603,2e-05,169.28543]
[1769675738927,40.72,89092.7546,0.0,-0.43603,2e-05,169.28543]
[1769675739033,40.72,89092.7546,0.0,-0.43603,2e-05,169.28543]
[1769675739076,40.72,89092.7546,0.0,-0.43603,2e-05,169.28543]
[1769675739137,40.72,89082.4615,0.0,-0.43626,2e-05,169.28189]
[1769675741099,40.72,89054.5985,0.0,-0.43689,2e-05,169.27191]
[1769675744367,40.72,89049.4408,0.0,-0.437,2e-05,169.27004]
[1769675750342,40.73,89059.4692,0.0,-0.43677,2e-05,169.27351]
[1769675755595,40.73,89051.8115,0.0,-0.43694,2e-05,169.27063]
[1769675760630,40.73,89043.8546,0.0,-0.43712,2e-05,169.26767]
[1769675764659,40.73,89056.4423,0.0,-0.43684,2e-05,169.27219]
[1769675768594,40.73,89060.5562,0.0,-0.43675,2e-05,169.27368]
[1769675771306,40.74,89060.3531,0.0,-0.43675,2e-05,169.27359]
[1769675771358,40.74,89060.3531,0.0,-0.43675,2e-05,169.27359]
[1769675774463,40.74,89060.3531,0.0,-0.43675,2e-05,169.27355]
[1769675774894,40.74,89060.3531,0.0,-0.43675,2e-05,169.27355]
[1769675774995,40.74,89060.3531,0.0,-0.43675,2e-05,169.27354]
[1769675777750,40.73,89078.9038,0.0,-0.43633,2e-05,169.28027]
[1769675782786,40.73,89077.7723,0.0,-0.43636,2e-05,169.28003]
[1769675786723,40.72,89077.0023,0.0,-0.43638,2e-05,169.27985]
[1769675786814,40.72,89077.0023,0.0,-0.43638,2e-05,169.27987]
[1769675791416,40.72,89077.6931,0.0,-0.43636,2e-05,169.28002]
[1769675791849,40.72,89077.6931,0.0,-0.43636,2e-05,169.27936]
[1769675796884,40.72,89084.3238,0.0,-0.43622,2e-05,169.28176]
[1769675801919,40.72,89081.1738,0.0,-0.43629,2e-05,169.28074]
[1769675806954,40.71,89080.8915,0.0,-0.4363,2e-05,169.28071]
[1769675811993,40.71,89085.1169,0.0,-0.4362,2e-05,169.28221]
[1769675816717,40.71,89083.3915,0.0,-0.43624,2e-05,169.28164]
[1769675816764,40.71,89083.3915,0.0,-0.43624,2e-05,169.28165]
[1769675822063,40.71,89083.0285,0.0,-0.43625,2e-05,169.28145]
[1769675827082,40.72,89081.2846,0.0,-0.43629,2e-05,169.28075]
[1769675829417,40.72,89086.6538,0.0,-0.43616,2e-05,169.28256]
[1769675830119,40.72,89086.6538,0.0,-0.43616,2e-05,169.28257]
[1769675835154,40.72,89091.9262,0.0,-0.43605,2e-05,169.2844]
[1769675840189,40.72,89091.0062,0.0,-0.43607,2e-05,169.28409]
[1769675845205,40.72,89091.9323,0.0,-0.43605,2e-05,169.28442]
[1769675849027,40.72,89096.6592,0.0,-0.43594,2e-05,169.28602]
[1769675854214,40.72,89095.6977,0.0,-0.43596,2e-05,169.28498]
[1769675859219,40.72,89095.7185,0.0,-0.43596,2e-05,169.28497]
[1769675864224,40.72,89096.9508,0.0,-0.43593,2e-05,169.28537]
[1769675869229,40.72,89096.5438,0.0,-0.43594,2e-05,169.28522]
[1769675874234,40.72,89096.5669,0.0,-0.43594,2e-05,169.28522]
[1769675879239,40.72,89097.29,0.0,-0.43592,2e-05,169.28545]
[1769675884244,40.72,89099.0815,0.0,-0.43588,2e-05,169.28604]
[1769675889249,40.73,89098.5738,0.0,-0.43589,2e-05,169.28585]
[1769675894254,40.73,89096.8923,0.0,-0.43593,2e-05,169.28527]
[1769675899259,40.73,89095.5754,0.0,-0.43596,2e-05,169.28482]
[1769675904264,40.72,89090.8669,0.0,-0.43607,2e-05,169.28324]
[1769675909677,40.72,89093.6215,0.0,-0.43601,2e-05,169.2842]
[1769675914994,40.72,89095.0438,0.0,-0.43597,2e-05,169.284]
[1769675920222,40.72,89096.1754,0.0,-0.43595,2e-05,169.28437]
[1769675925789,40.72,89095.4962,0.0,-0.43596,2e-05,169.28414]
[1769675930824,40.72,89094.97,0.0,-0.43598,2e-05,169.28396]
[1769675935859,40.72,89094.8577,0.0,-0.43598,2e-05,169.28393]
[1769675940927,40.72,89094.6277,0.0,-0.43598,2e-05,169.28385]
[1769675945962,40.72,89094.2285,0.0,-0.43599,2e-05,169.28372]
[1769675950997,40.72,89093.2254,0.0,-0.43602,2e-05,169.28339]
[1769675956032,40.72,89090.3215,0.0,-0.43608,2e-05,169.28242]
[1769675961067,40.72,89087.0069,0.0,-0.43616,2e-05,169.28131]
[1769675966102,40.72,89084.5938,0.0,-0.43621,2e-05,169.28053]
[1769675971137,40.72,89078.6838,0.0,-0.43635,2e-05,169.27784]
[1769675976172,40.71,89082.3231,0.0,-0.43626,2e-05,169.27916]
[1769675981208,40.71,89083.0846,0.0,-0.43625,2e-05,169.27946]
[1769675986243,40.71,89083.9877,0.0,-0.43623,2e-05,169.2798]
[1769675991354,40.71,89082.6862,0.0,-0.43626,2e-05,169.27937]
[1769675997323,40.71,89079.3723,0.0,-0.43633,2e-05,169.27826]
[1769676002358,40.71,89081.0138,0.0,-0.4363,2e-05,169.27886]
[1769676007371,40.71,89080.7946,0.0,-0.4363,2e-05,169.2788]
[1769676012375,40.71,89080.2408,0.0,-0.43631,2e-05,169.27863]
[1769676014424,40.71,89080.2177,0.0,-0.43631,2e-05,169.27863]
[1769676018574,40.7,89072.3615,0.0,-0.43649,2e-05,169.27591]
[1769676024387,40.7,89074.3562,0.0,-0.43645,2e-05,169.27667]
[1769676029392,40.7,89082.3315,0.0,-0.43627,2e-05,169.27946]
[1769676034397,40.7,89081.6438,0.0,-0.43628,2e-05,169.27852]
[1769676039402,40.7,89083.4469,0.0,-0.43624,2e-05,169.27914]
[1769676044407,40.7,89081.3492,0.0,-0.43629,2e-05,169.2784]
[1769676049412,40.7,89079.9354,0.0,-0.43632,2e-05,169.27791]
[1769676054417,40.7,89078.4346,0.0,-0.43636,2e-05,169.2774]
[1769676059422,40.7,89079.9592,0.0,-0.43632,2e-05,169.27794]
[1769676064427,40.7,89079.5054,0.0,-0.43633,2e-05,169.27778]
[1769676069432,40.7,89078.5946,0.0,-0.43635,2e-05,169.27747]
[1769676074867,40.7,89079.3738,0.0,-0.43633,2e-05,169.27774]
[1769676080443,40.7,89079.0,0.0,-0.43634,2e-05,169.27762]
[1769676085943,40.7,89079.2431,0.0,-0.43634,2e-05,169.2777]
[1769676090978,40.7,89078.4223,0.0,-0.43636,2e-05,169.27742]
[1769676096013,40.7,89077.7523,0.0,-0.43637,2e-05,169.27651]
[1769676098059,40.7,89078.1154,0.0,-0.43636,2e-05,169.27664]
[1769676104467,40.7,89071.3669,0.0,-0.43652,2e-05,169.27431]
[1769676110112,40.7,89065.8585,0.0,-0.43664,2e-05,169.27242]
[1769676112123,40.69,89062.3623,0.0,-0.43672,2e-05,169.27119]
[1769676117160,40.69,89063.7931,0.0,-0.43669,2e-05,169.2718]
[1769676119923,40.69,89063.6569,0.0,-0.43669,2e-05,169.27177]
[1769676120946,40.69,89063.6569,0.0,-0.43669,2e-05,169.27178]
[1769676122726,40.69,89065.5338,0.0,-0.43665,2e-05,169.27247]
[1769676128239,40.69,89068.5723,0.0,-0.43658,2e-05,169.27357]
[1769676133274,40.69,89069.2231,0.0,-0.43657,2e-05,169.27381]
[1769676134842,40.69,89069.4546,0.0,-0.43656,2e-05,169.27389]
[1769676140506,40.69,89077.3554,0.0,-0.43638,2e-05,169.27664]
[1769676146513,40.69,89072.1754,0.0,-0.4365,2e-05,169.27479]
[1769676150078,40.69,89072.2123,0.0,-0.4365,2e-05,169.2748]
[1769676154716,40.69,89072.2823,0.0,-0.4365,2e-05,169.27414]
[1769676158927,40.69,89072.8723,0.0,-0.43649,2e-05,169.27435]
[1769676163400,40.69,89073.0523,0.0,-0.43648,2e-05,169.27441]
[1769676164766,40.69,89073.0523,0.0,-0.43648,2e-05,169.2744]
[1769676170533,40.69,89070.0462,0.0,-0.43655,2e-05,169.27335]
[1769676175543,40.69,89071.4231,0.0,-0.43652,2e-05,169.27385]
[1769676180547,40.69,89071.4854,0.0,-0.43652,2e-05,169.27387]
[1769676183129,40.69,89071.4331,0.0,-0.43652,2e-05,169.27386]
[1769676184553,40.69,89043.7377,0.0,-0.43714,2e-05,169.2639]
[1769676189558,40.68,89031.0408,0.0,-0.43743,2e-05,169.25944]
[1769676194563,40.67,89033.1031,0.0,-0.43739,2e-05,169.26043]
[1769676194882,40.67,89033.1031,0.0,-0.43739,2e-05,169.26043]
[1769676194979,40.67,89033.1031,0.0,-0.43739,2e-05,169.26046]
[1769676197096,40.67,89033.69,0.0,-0.43738,2e-05,169.26065]
[1769676197175,40.67,89033.69,0.0,-0.43738,2e-05,169.26065]
[1769676198569,40.67,89004.0477,0.0,-0.43805,2e-05,169.24934]
[1769676202127,40.67,88999.9346,0.0,-0.43814,2e-05,169.24772]
[1769676203643,40.67,88999.9346,0.0,-0.43814,2e-05,169.24776]
[1769676203694,40.67,88999.9346,0.0,-0.43814,2e-05,169.24776]
[1769676203907,40.67,88999.9346,0.0,-0.43814,2e-05,169.24776]
[1769676204241,40.67,88999.9346,0.0,-0.43814,2e-05,169.24776]
[1769676204914,40.67,88999.9346,0.0,-0.43814,2e-05,169.2478]
[1769676204937,40.67,88999.9346,0.0,-0.43814,2e-05,169.2478]
[1769676205578,40.66,88968.6031,0.0,-0.43885,2e-05,169.23529]
[1769676209931,40.66,88962.1346,0.0,-0.43899,2e-05,169.23265]
[1769676210583,40.66,88961.6592,0.0,-0.439,2e-05,169.23246]
[1769676215588,40.68,88964.7431,0.0,-0.43893,2e-05,169.23261]
[1769676215593,40.68,88964.7431,0.0,-0.43893,2e-05,169.23261]
[1769676221594,40.69,88964.0646,0.0,-0.43894,2e-05,169.23189]
[1769676225598,40.7,88951.7046,0.0,-0.43921,2e-05,169.22658]
[1769676226118,40.7,88951.7046,0.0,-0.43921,2e-05,169.22658]
[1769676231605,40.71,88947.0708,0.0,-0.43931,2e-05,169.22436]
[1769676232584,40.71,88947.0708,0.0,-0.43931,2e-05,169.22436]
[1769676236609,40.73,88930.6615,0.0,-0.43968,2e-05,169.21687]
[1769676241385,40.73,88936.4508,0.0,-0.43954,2e-05,169.21914]
[1769676247620,40.73,88940.4185,0.0,-0.43945,2e-05,169.22082]
[1769676251422,40.73,88939.31,0.0,-0.43948,2e-05,169.22038]
[1769676257157,40.73,88951.6092,0.0,-0.4392,2e-05,169.22564]
[1769676262192,40.74,88951.9692,0.0,-0.43919,2e-05,169.2256]
[1769676265118,40.74,88950.9869,0.0,-0.43921,2e-05,169.22509]
[1769676270248,40.74,88941.3823,0.0,-0.43943,2e-05,169.22119]
[1769676275537,40.73,88943.9438,0.0,-0.43937,2e-05,169.22166]
[1769676281325,40.75,88945.4792,0.0,-0.43933,2e-05,169.2219]
[1769676286360,40.75,88944.6515,0.0,-0.43935,2e-05,169.22162]
[1769676287105,40.75,88944.6515,0.0,-0.43935,2e-05,169.22162]
[1769676292402,40.75,88943.5108,0.0,-0.43938,2e-05,169.22114]
[1769676292908,40.75,88943.5108,0.0,-0.43938,2e-05,169.22114]
[1769676296456,40.74,88943.8254,0.0,-0.43937,2e-05,169.22136]
[1769676298445,40.74,88960.6377,0.0,-0.439,2e-05,169.22856]
[1769676303646,40.73,88962.0508,0.0,-0.43897,2e-05,169.22928]
[1769676309522,40.73,88949.2792,0.0,-0.43926,2e-05,169.22405]
[1769676314557,40.73,88948.5285,0.0,-0.43927,2e-05,169.22376]
[1769676317439,40.73,88948.3315,0.0,-0.43928,2e-05,169.22369]
[1769676321836,40.73,88948.2508,0.0,-0.43928,2e-05,169.22368]
[1769676327648,40.72,88953.0862,0.0,-0.43917,2e-05,169.22578]
[1769676330499,40.72,88954.36,0.0,-0.43914,2e-05,169.22633]
[1769676330540,40.72,88954.36,0.0,-0.43914,2e-05,169.22633]
[1769676330603,40.72,88954.36,0.0,-0.43914,2e-05,169.22633]
[1769676330669,40.72,88954.36,0.0,-0.43914,2e-05,169.22634]
[1769676331492,40.72,88954.36,0.0,-0.43914,2e-05,169.22634]
[1769676331524,40.72,88954.36,0.0,-0.43914,2e-05,169.22634]
[1769676332235,40.72,88954.36,0.0,-0.43915,2e-05,169.22573]
[1769676333692,40.72,88954.36,0.0,-0.43915,2e-05,169.22579]
[1769676334699,40.72,88998.5008,0.0,-0.43815,2e-05,169.24375]
[1769676335405,40.72,88998.5008,0.0,-0.43815,2e-05,169.24375]
[1769676336710,40.72,89020.8362,0.0,-0.43765,2e-05,169.25239]
[1769676338495,40.72,89021.7954,0.0,-0.43762,2e-05,169.25273]
[1769676338595,40.72,89021.7954,0.0,-0.43762,2e-05,169.2527]
[1769676343718,40.71,89010.82,0.0,-0.43787,2e-05,169.2487]
[1769676344063,40.71,89010.82,0.0,-0.43787,2e-05,169.2487]
[1769676344309,40.71,89010.82,0.0,-0.43787,2e-05,169.2487]
[1769676344411,40.71,89010.82,0.0,-0.43788,2e-05,169.24876]
[1769676344724,40.71,89010.82,0.0,-0.43788,2e-05,169.24876]
[1769676344959,40.71,89010.82,0.0,-0.43788,2e-05,169.24876]
[1769676345362,40.71,89010.82,0.0,-0.43788,2e-05,169.24876]
[1769676345398,40.71,89010.82,0.0,-0.43787,2e-05,169.24873]
[1769676346721,40.71,88966.2692,0.0,-0.43888,2e-05,169.23088]
[1769676351726,40.72,88967.6385,0.0,-0.43885,2e-05,169.2313]
[1769676352123,40.72,88967.6385,0.0,-0.43885,2e-05,169.2313]
[1769676352222,40.72,88967.6385,0.0,-0.43885,2e-05,169.23125]
[1769676357059,40.71,88971.4423,0.0,-0.43876,2e-05,169.23303]
[1769676357638,40.71,88971.4423,0.0,-0.43876,2e-05,169.23303]
[1769676357647,40.71,88971.4423,0.0,-0.43876,2e-05,169.23307]
[1769676358480,40.71,88971.4423,0.0,-0.43876,2e-05,169.23307]
[1769676358724,40.71,88971.4423,0.0,-0.43876,2e-05,169.2331]
[1769676359734,40.71,89028.8092,0.0,-0.43747,2e-05,169.25573]
[1769676359938,40.71,89028.8092,0.0,-0.43747,2e-05,169.25573]
[1769676365740,40.7,89025.0608,0.0,-0.43756,2e-05,169.2545]
[1769676370745,40.7,89017.5523,0.0,-0.43773,2e-05,169.25173]
[1769676374076,40.7,89016.5077,0.0,-0.43775,2e-05,169.25137]
[1769676374378,40.7,89016.5077,0.0,-0.43775,2e-05,169.25137]
[1769676374634,40.7,89016.5077,0.0,-0.43775,2e-05,169.25137]
[1769676374649,40.69,89016.5077,0.0,-0.43775,2e-05,169.2514]
[1769676375750,40.69,88983.5792,0.0,-0.4385,2e-05,169.23845]
[1769676378351,40.69,88977.8738,0.0,-0.43863,2e-05,169.23618]
[1769676383758,40.69,88972.4877,0.0,-0.43875,2e-05,169.23411]
[1769676388763,40.69,88973.3715,0.0,-0.43873,2e-05,169.23456]
[1769676389918,40.68,88973.3831,0.0,-0.43873,2e-05,169.23458]
[1769676390765,40.69,88975.1431,0.0,-0.43869,2e-05,169.23524]
[1769676394137,40.69,88975.7846,0.0,-0.43867,2e-05,169.23463]
[1769676394451,40.69,88975.7846,0.0,-0.43867,2e-05,169.23463]
[1769676394497,40.7,88975.7846,0.0,-0.43867,2e-05,169.23458]
[1769676394775,40.7,88975.7846,0.0,-0.43867,2e-05,169.23458]
[1769676395770,40.69,88976.3962,0.0,-0.43866,2e-05,169.23492]
[1769676396648,40.69,88976.3962,0.0,-0.43866,2e-05,169.23496]
[1769676397772,40.69,89017.8346,0.0,-0.43773,2e-05,169.25134]
[1769676402062,40.69,89029.1877,0.0,-0.43747,2e-05,169.25571]
[1769676405104,40.69,89036.1669,0.0,-0.43731,2e-05,169.25838]
[1769676409737,40.68,89039.4062,0.0,-0.43724,2e-05,169.25969]
[1769676415267,40.68,89037.8454,0.0,-0.43728,2e-05,169.25927]
[1769676419852,40.68,89029.5292,0.0,-0.43747,2e-05,169.25613]
[1769676423070,40.68,89025.9331,0.0,-0.43755,2e-05,169.25476]
[1769676427650,40.68,89017.3615,0.0,-0.43774,2e-05,169.25147]
[1769676427898,40.68,89017.3615,0.0,-0.43774,2e-05,169.25146]
[1769676428806,40.68,89017.3615,0.0,-0.43774,2e-05,169.25144]
[1769676431379,40.68,89037.7369,0.0,-0.43728,2e-05,169.25914]
[1769676433199,40.68,89030.1377,0.0,-0.43745,2e-05,169.25629]
[1769676438432,40.68,89030.1438,0.0,-0.43745,2e-05,169.2563]
[1769676441589,40.68,89029.5054,0.0,-0.43747,2e-05,169.25605]
[1769676445955,40.68,89020.2854,0.0,-0.43767,2e-05,169.25257]
[1769676447517,40.68,89020.2854,0.0,-0.43767,2e-05,169.25255]
[1769676448500,40.68,89039.5269,0.0,-0.43724,2e-05,169.25982]
[1769676450298,40.68,89042.2692,0.0,-0.43718,2e-05,169.26086]
[1769676452347,40.68,89040.6046,0.0,-0.43722,2e-05,169.25959]
[1769676457565,40.68,89036.4108,0.0,-0.43731,2e-05,169.25805]
[1769676461879,40.68,89034.8877,0.0,-0.43735,2e-05,169.25746]
[1769676462026,40.68,89034.8877,0.0,-0.43735,2e-05,169.25746]
[1769676462354,40.68,89034.8877,0.0,-0.43735,2e-05,169.25746]
[1769676462478,40.68,89034.8877,0.0,-0.43735,2e-05,169.25746]
[1769676462487,40.68,89034.8877,0.0,-0.43735,2e-05,169.25746]
[1769676462600,40.68,89034.8877,0.0,-0.43735,2e-05,169.25744]
[1769676463191,40.68,89034.8877,0.0,-0.43735,2e-05,169.25744]
[1769676463204,40.68,89034.8877,0.0,-0.43735,2e-05,169.25744]
[1769676463607,40.68,89034.8877,0.0,-0.43735,2e-05,169.25739]
[1769676464614,40.68,88994.7262,0.0,-0.43825,2e-05,169.24186]
[1769676465621,40.68,88975.09,0.0,-0.43869,2e-05,169.23391]
[1769676466437,40.68,88975.09,0.0,-0.43869,2e-05,169.23391]
[1769676467421,40.69,88975.09,0.0,-0.43869,2e-05,169.23383]
[1769676467471,40.69,88975.09,0.0,-0.43869,2e-05,169.23383]
[1769676467635,40.69,88975.09,0.0,-0.43869,2e-05,169.23377]
[1769676472670,40.68,88986.9446,0.0,-0.43843,2e-05,169.23877]
[1769676473872,40.68,88987.6131,0.0,-0.43841,2e-05,169.2391]
[1769676476738,40.68,88987.1485,0.0,-0.43842,2e-05,169.23902]
[1769676476756,40.68,88987.1485,0.0,-0.43842,2e-05,169.23902]
[1769676476852,40.67,88987.4208,0.0,-0.43842,2e-05,169.23918]
[1769676477015,40.67,88987.4208,0.0,-0.43842,2e-05,169.23918]
[1769676477081,40.67,88987.4208,0.0,-0.43842,2e-05,169.23918]
[1769676477152,40.67,88987.4208,0.0,-0.43842,2e-05,169.23918]
[1769676477705,40.68,88987.4208,0.0,-0.43842,2e-05,169.2391]
[1769676478712,40.68,88983.9269,0.0,-0.4385,2e-05,169.23767]
[1769676480562,40.68,88983.9269,0.0,-0.4385,2e-05,169.23765]
[1769676481733,40.68,88943.8962,0.0,-0.4394,2e-05,169.22109]
[1769676486768,40.68,88947.4254,0.0,-0.43932,2e-05,169.22249]
[1769676490147,40.68,88947.3892,0.0,-0.43932,2e-05,169.22243]
[1769676495831,40.69,88945.8992,0.0,-0.43935,2e-05,169.22173]
[1769676496541,40.69,88945.8992,0.0,-0.43935,2e-05,169.22173]
[1769676497546,40.69,88945.8992,0.0,-0.43935,2e-05,169.22172]
[1769676502880,40.69,88949.3731,0.0,-0.43927,2e-05,169.22311]
[1769676502909,40.69,88949.3731,0.0,-0.43927,2e-05,169.22311]
[1769676504434,40.69,88949.3731,0.0,-0.43927,2e-05,169.22307]
[1769676505561,40.69,88949.3731,0.0,-0.43927,2e-05,169.22304]
[1769676510908,40.7,88945.4469,0.0,-0.43936,2e-05,169.2212]
[1769676515913,40.7,88947.0369,0.0,-0.43932,2e-05,169.22105]
[1769676520918,40.71,88946.7431,0.0,-0.43932,2e-05,169.22083]
[1769676525923,40.71,88944.8631,0.0,-0.43936,2e-05,169.21994]
[1769676530928,40.71,88944.9123,0.0,-0.43936,2e-05,169.21987]
[1769676535933,40.72,88945.2492,0.0,-0.43935,2e-05,169.21995]
[1769676540938,40.72,88945.9369,0.0,-0.43934,2e-05,169.22019]
[1769676545947,40.72,88947.9254,0.0,-0.43929,2e-05,169.221]
[1769676550719,40.72,88948.0631,0.0,-0.43929,2e-05,169.22105]
[1769676552953,40.72,88934.7046,0.0,-0.43959,2e-05,169.21543]
[1769676557958,40.71,88932.1985,0.0,-0.43965,2e-05,169.21456]
[1769676562963,40.7,88925.9485,0.0,-0.43979,2e-05,169.212]
[1769676567968,40.7,88926.2715,0.0,-0.43979,2e-05,169.21224]
[1769676571010,40.7,88925.3431,0.0,-0.43981,2e-05,169.21191]
[1769676571419,40.7,88925.3431,0.0,-0.43981,2e-05,169.21191]
[1769676571771,40.7,88925.3431,0.0,-0.43981,2e-05,169.21191]
[1769676571871,40.7,88925.3431,0.0,-0.43981,2e-05,169.21123]
[1769676572192,40.7,88925.3431,0.0,-0.43981,2e-05,169.21123]
[1769676572911,40.7,88925.3431,0.0,-0.43981,2e-05,169.21124]
[1769676573979,40.7,88892.0692,0.0,-0.44056,2e-05,169.19647]
[1769676579419,40.69,88888.1185,0.0,-0.44065,2e-05,169.19482]
[1769676584885,40.69,88887.1554,0.0,-0.44068,2e-05,169.19446]
[1769676584887,40.69,88887.1554,0.0,-0.44068,2e-05,169.19446]
[1769676589995,40.69,88892.31,0.0,-0.44056,2e-05,169.19687]
[1769676593499,40.69,88891.8092,0.0,-0.44057,2e-05,169.19667]
[1769676593715,40.69,88891.8092,0.0,-0.44057,2e-05,169.19668]
[1769676595496,40.69,88891.8123,0.0,-0.44057,2e-05,169.19664]
[1769676596004,40.69,88873.0454,0.0,-0.441,2e-05,169.18794]
[1769676598133,40.7,88871.5554,0.0,-0.44103,2e-05,169.18708]
[1769676599007,40.7,88871.5554,0.0,-0.44103,2e-05,169.18708]
[1769676601886,40.7,88869.9954,0.0,-0.44106,2e-05,169.18623]
[1769676602430,40.7,88869.9954,0.0,-0.44106,2e-05,169.18615]
[1769676603588,40.7,88856.6331,0.0,-0.44136,2e-05,169.17989]
[1769676604594,40.7,88823.3585,0.0,-0.44211,2e-05,169.1638]
[1769676605340,40.7,88823.3585,0.0,-0.44211,2e-05,169.1638]
[1769676606005,40.7,88823.3585,0.0,-0.44211,2e-05,169.1638]
[1769676606010,40.7,88823.3585,0.0,-0.44211,2e-05,169.1638]
[1769676606014,40.7,88813.8877,0.0,-0.44233,2e-05,169.15921]
[1769676606617,40.7,88813.8877,0.0,-0.44233,2e-05,169.15928]
[1769676608631,40.69,88785.6062,0.0,-0.44297,2e-05,169.1451]
[1769676611573,40.69,88791.1654,0.0,-0.44285,2e-05,169.14802]
[1769676611999,40.69,88791.1654,0.0,-0.44285,2e-05,169.14802]
[1769676615467,40.69,88795.1592,0.0,-0.44276,2e-05,169.15017]
[1769676615895,40.69,88795.1592,0.0,-0.44276,2e-05,169.15017]
[1769676615905,40.69,88795.1592,0.0,-0.44276,2e-05,169.15017]
[1769676616687,40.69,88805.3831,0.0,-0.44253,2e-05,169.15532]
[1769676618706,40.69,88829.9569,0.0,-0.44197,2e-05,169.16742]
[1769676622928,40.69,88829.86,0.0,-0.44197,2e-05,169.16728]
[1769676623029,40.69,88829.86,0.0,-0.44197,2e-05,169.16725]
[1769676628063,40.69,88822.7285,0.0,-0.44214,2e-05,169.16392]
[1769676628776,40.69,88822.7285,0.0,-0.44214,2e-05,169.16392]
[1769676630429,40.69,88812.8415,0.0,-0.44236,2e-05,169.15902]
[1769676630790,40.69,88812.8415,0.0,-0.44236,2e-05,169.15903]
[1769676635826,40.68,88811.5031,0.0,-0.44239,2e-05,169.15783]
[1769676636054,40.68,88811.5031,0.0,-0.44239,2e-05,169.15783]
[1769676636834,40.68,88811.5031,0.0,-0.44239,2e-05,169.1578]
[1769676637840,40.68,88824.3908,0.0,-0.4421,2e-05,169.16415]
[1769676642879,40.69,88825.9331,0.0,-0.44206,2e-05,169.16477]
[1769676647914,40.69,88831.8031,0.0,-0.44193,2e-05,169.1675]
[1769676652949,40.7,88828.2385,0.0,-0.44201,2e-05,169.16565]
[1769676657984,40.7,88828.2,0.0,-0.44201,2e-05,169.16555]
[1769676663088,40.7,88827.4608,0.0,-0.44202,2e-05,169.16513]
[1769676668092,40.7,88829.6331,0.0,-0.44197,2e-05,169.16613]
[1769676673097,40.71,88834.7246,0.0,-0.44185,2e-05,169.16855]
[1769676677101,40.71,88818.11,0.0,-0.44223,2e-05,169.16039]
[1769676677737,40.71,88818.11,0.0,-0.44223,2e-05,169.16039]
[1769676679784,40.71,88815.5754,0.0,-0.44229,2e-05,169.15916]
[1769676685109,40.7,88816.8123,0.0,-0.44226,2e-05,169.15987]
[1769676690114,40.7,88820.1892,0.0,-0.44219,2e-05,169.16158]
[1769676695119,40.7,88817.6815,0.0,-0.44224,2e-05,169.15967]
[1769676700124,40.7,88817.8308,0.0,-0.44224,2e-05,169.15978]
[1769676705130,40.7,88817.0023,0.0,-0.44226,2e-05,169.15939]
[1769676710134,40.7,88815.7846,0.0,-0.44229,2e-05,169.15883]
[1769676715139,40.7,88816.8885,0.0,-0.44226,2e-05,169.1594]
[1769676720144,40.7,88823.1008,0.0,-0.44212,2e-05,169.16246]
[1769676725149,40.7,88824.1638,0.0,-0.4421,2e-05,169.16296]
[1769676730154,40.7,88827.1123,0.0,-0.44203,2e-05,169.16435]
[1769676735160,40.7,88827.6362,0.0,-0.44202,2e-05,169.16455]
[1769676740585,40.7,88827.4862,0.0,-0.44202,2e-05,169.16443]
[1769676745620,40.7,88830.3746,0.0,-0.44195,2e-05,169.16578]
[1769676751175,40.71,88832.1338,0.0,-0.44191,2e-05,169.1659]
[1769676756697,40.71,88831.5092,0.0,-0.44193,2e-05,169.16554]
[1769676761732,40.71,88829.1138,0.0,-0.44198,2e-05,169.16434]
[1769676766767,40.71,88829.1031,0.0,-0.44198,2e-05,169.16433]
[1769676771805,40.71,88829.0231,0.0,-0.44198,2e-05,169.16428]
[1769676777201,40.71,88828.5862,0.0,-0.44199,2e-05,169.16406]
[1769676782879,40.71,88827.6254,0.0,-0.44201,2e-05,169.1636]
[1769676787914,40.71,88827.5262,0.0,-0.44202,2e-05,169.16357]
[1769676792949,40.71,88826.4708,0.0,-0.44204,2e-05,169.16306]
[1769676798222,40.71,88823.9031,0.0,-0.4421,2e-05,169.16182]
[1769676804026,40.71,88824.4769,0.0,-0.44209,2e-05,169.16213]
[1769676809135,40.71,88824.8069,0.0,-0.44208,2e-05,169.16231]
[1769676809696,40.71,88824.8069,0.0,-0.44208,2e-05,169.16232]
[1769676814975,40.7,88813.8985,0.0,-0.44233,2e-05,169.15634]
[1769676815076,40.7,88813.8985,0.0,-0.44233,2e-05,169.15635]
[1769676820245,40.7,88826.17,0.0,-0.44205,2e-05,169.16265]
[1769676826180,40.68,88825.1654,0.0,-0.44208,2e-05,169.16247]
[1769676831215,40.68,88827.1708,0.0,-0.44204,2e-05,169.16347]
[1769676836250,40.68,88830.26,0.0,-0.44197,2e-05,169.16502]
[1769676836264,40.68,88830.26,0.0,-0.44197,2e-05,169.16502]
[1769676837257,40.68,88830.26,0.0,-0.44197,2e-05,169.16498]
[1769676842267,40.69,88829.1485,0.0,-0.44199,2e-05,169.16429]
[1769676847272,40.69,88824.1731,0.0,-0.4421,2e-05,169.16177]
[1769676852277,40.69,88829.9115,0.0,-0.44197,2e-05,169.16449]
[1769676857282,40.7,88827.6169,0.0,-0.44202,2e-05,169.16329]
[1769676862287,40.7,88826.9723,0.0,-0.44203,2e-05,169.16292]
[1769676867292,40.7,88827.2023,0.0,-0.44203,2e-05,169.16299]
[1769676872298,40.7,88830.4246,0.0,-0.44195,2e-05,169.16382]
[1769676877302,40.7,88829.7408,0.0,-0.44197,2e-05,169.16344]
[1769676882307,40.71,88830.5077,0.0,-0.44195,2e-05,169.16378]
[1769676886311,40.71,88830.9131,0.0,-0.44194,2e-05,169.16394]
[1769676887312,40.71,88830.8746,0.0,-0.44194,2e-05,169.16392]
[1769676892317,40.71,88830.9715,0.0,-0.44194,2e-05,169.16393]
[1769676897322,40.71,88832.3585,0.0,-0.44191,2e-05,169.16457]
[1769676897325,40.71,88832.3585,0.0,-0.44191,2e-05,169.16457]
[1769676897580,40.71,88832.3585,0.0,-0.44191,2e-05,169.16457]
[1769676898323,40.71,88832.2646,0.0,-0.44191,2e-05,169.1646]
[1769676900599,40.7,88832.9538,0.0,-0.4419,2e-05,169.16499]
[1769676906331,40.7,88843.1977,0.0,-0.44167,2e-05,169.17022]
[1769676911779,40.69,88848.7215,0.0,-0.44155,2e-05,169.17307]
[1769676917342,40.68,88847.2331,0.0,-0.44158,2e-05,169.17249]
[1769676922856,40.68,88848.3108,0.0,-0.44156,2e-05,169.17315]
[1769676928353,40.68,88847.0723,0.0,-0.44159,2e-05,169.17264]
[1769676933933,40.67,88846.2131,0.0,-0.44161,2e-05,169.17163]
[1769676939364,40.67,88843.2515,0.0,-0.44168,2e-05,169.17026]
[1769676945370,40.68,88844.5769,0.0,-0.44164,2e-05,169.17064]
[1769676951052,40.69,88846.5169,0.0,-0.4416,2e-05,169.17126]
[1769676956087,40.7,88847.4808,0.0,-0.44157,2e-05,169.17152]
[1769676961386,40.7,88848.7569,0.0,-0.44154,2e-05,169.17198]
[1769676962565,40.7,88848.7569,0.0,-0.44154,2e-05,169.17195]
[1769676963098,40.7,88848.7569,0.0,-0.44154,2e-05,169.17195]
[1769676967063,40.71,88854.6754,0.0,-0.4414,2e-05,169.17471]
[1769676967738,40.71,88854.6754,0.0,-0.4414,2e-05,169.1747]
[1769676973398,40.71,88855.2077,0.0,-0.44139,2e-05,169.17489]
[1769676979404,40.71,88855.4154,0.0,-0.44139,2e-05,169.17494]
[1769676984225,40.71,88855.2277,0.0,-0.44139,2e-05,169.17483]
[1769676989318,40.71,88855.6654,0.0,-0.44138,2e-05,169.175]
[1769676994353,40.71,88857.4,0.0,-0.44134,2e-05,169.17512]
[1769676999388,40.71,88860.2762,0.0,-0.44127,2e-05,169.1765]
[1769677004429,40.71,88859.8438,0.0,-0.44128,2e-05,169.17631]
[1769677009435,40.71,88859.5585,0.0,-0.44129,2e-05,169.17618]
[1769677013337,40.71,88862.9923,0.0,-0.44121,2e-05,169.17782]
[1769677018444,40.71,88870.2192,0.0,-0.44105,2e-05,169.18128]
[1769677023449,40.71,88866.3,0.0,-0.44114,2e-05,169.1795]
[1769677028454,40.7,88866.9454,0.0,-0.44113,2e-05,169.17984]
[1769677033459,40.7,88869.6077,0.0,-0.44107,2e-05,169.18112]
[1769677038464,40.7,88865.6662,0.0,-0.44116,2e-05,169.17929]
[1769677043469,40.7,88868.0931,0.0,-0.4411,2e-05,169.18045]
[1769677048474,40.7,88869.3423,0.0,-0.44107,2e-05,169.18108]
[1769677053479,40.7,88867.3985,0.0,-0.44112,2e-05,169.1795]
[1769677058487,40.7,88866.0423,0.0,-0.44115,2e-05,169.17886]
[1769677062037,40.7,88867.51,0.0,-0.44112,2e-05,169.17955]
[1769677062886,40.7,88867.51,0.0,-0.44112,2e-05,169.17955]
[1769677063947,40.7,88867.51,0.0,-0.44112,2e-05,169.17955]
[1769677063951,40.7,88867.51,0.0,-0.44112,2e-05,169.17955]
[1769677064419,40.7,88867.51,0.0,-0.44112,2e-05,169.17955]
[1769677064493,40.7,88882.1938,0.0,-0.44079,2e-05,169.18638]
[1769677066494,40.7,88899.8177,0.0,-0.44039,2e-05,169.19444]
[1769677068930,40.7,88900.2969,0.0,-0.44038,2e-05,169.19468]
[1769677071008,40.7,88901.1523,0.0,-0.44036,2e-05,169.19509]
[1769677076932,40.69,88901.7323,0.0,-0.44035,2e-05,169.1954]
[1769677082510,40.69,88903.0692,0.0,-0.44032,2e-05,169.19601]
[1769677084731,40.69,88902.9454,0.0,-0.44032,2e-05,169.19596]
[1769677085943,40.69,88902.9454,0.0,-0.44032,2e-05,169.19595]
[1769677091031,40.69,88898.1277,0.0,-0.44043,2e-05,169.19386]
[1769677096066,40.69,88899.5077,0.0,-0.4404,2e-05,169.19452]
[1769677099698,40.69,88900.2208,0.0,-0.44038,2e-05,169.19484]
[1769677100096,40.69,88900.2208,0.0,-0.44038,2e-05,169.19482]
[1769677105131,40.69,88909.9062,0.0,-0.44016,2e-05,169.19928]
[1769677110166,40.69,88909.0531,0.0,-0.44018,2e-05,169.19887]
[1769677115201,40.68,88909.0815,0.0,-0.44018,2e-05,169.19832]
[1769677120236,40.68,88911.1492,0.0,-0.44014,2e-05,169.19935]
[1769677125271,40.68,88912.0792,0.0,-0.44012,2e-05,169.19983]
[1769677130306,40.67,88912.6192,0.0,-0.44011,2e-05,169.20014]
[1769677135341,40.67,88914.0485,0.0,-0.44008,2e-05,169.20095]
[1769677137590,40.67,88915.66,0.0,-0.44004,2e-05,169.20171]
[1769677138809,40.66,88915.66,0.0,-0.44004,2e-05,169.20174]
[1769677139929,40.66,88915.66,0.0,-0.44004,2e-05,169.20174]
[1769677141386,40.67,88932.8192,0.0,-0.43966,2e-05,169.20919]
[1769677146421,40.67,88922.7385,0.0,-0.43988,2e-05,169.20478]
[1769677151579,40.67,88920.5123,0.0,-0.43993,2e-05,169.2037]
[1769677154903,40.67,88919.7415,0.0,-0.43995,2e-05,169.20343]
[1769677160519,40.67,88918.8346,0.0,-0.43997,2e-05,169.20298]
[1769677165554,40.67,88918.6577,0.0,-0.43997,2e-05,169.20289]
[1769677169924,40.67,88918.3908,0.0,-0.43998,2e-05,169.20273]
[1769677175603,40.67,88918.0831,0.0,-0.43999,2e-05,169.20188]
[1769677180608,40.67,88917.8331,0.0,-0.43999,2e-05,169.20181]
[1769677184885,40.67,88917.0162,0.0,-0.44001,2e-05,169.20146]
[1769677190618,40.67,88916.5592,0.0,-0.44002,2e-05,169.20117]
[1769677195623,40.67,88915.25,0.0,-0.44005,2e-05,169.20076]
[1769677200628,40.67,88903.0815,0.0,-0.44032,2e-05,169.19524]
[1769677203270,40.67,88903.7215,0.0,-0.44031,2e-05,169.19553]
[1769677203371,40.67,88903.7215,0.0,-0.44031,2e-05,169.19559]
[1769677205633,40.67,88890.8246,0.0,-0.4406,2e-05,169.18978]
[1769677211639,40.67,88886.9731,0.0,-0.44069,2e-05,169.18804]
[1769677212407,40.67,88886.9731,0.0,-0.44069,2e-05,169.18804]
[1769677212626,40.67,88886.9731,0.0,-0.44069,2e-05,169.18804]
[1769677214911,40.67,88880.5554,0.0,-0.44084,2e-05,169.18515]
[1769677215643,40.67,88877.3915,0.0,-0.44091,2e-05,169.18364]
[1769677220648,40.63,88879.3831,0.0,-0.44088,2e-05,169.18568]
[1769677225653,40.57,88877.2554,0.0,-0.44096,2e-05,169.18662]
[1769677225657,40.57,88877.2554,0.0,-0.44096,2e-05,169.18662]
[1769677230658,40.5,88877.9792,0.0,-0.44097,2e-05,169.18893]
[1769677230802,40.5,88877.9792,0.0,-0.44097,2e-05,169.18893]
[1769677231798,40.49,88878.1708,0.0,-0.44097,2e-05,169.1887]
[1769677236423,40.44,88878.5823,0.0,-0.44099,2e-05,169.1903]
[1769677239656,40.4,88878.8285,0.0,-0.441,2e-05,169.1914]
[1769677244672,40.34,88877.89,0.0,-0.44105,2e-05,169.19278]
[1769677246463,40.33,88876.4469,0.0,-0.44108,2e-05,169.19237]
[1769677250041,40.3,88877.9092,0.0,-0.44106,2e-05,169.19387]
[1769677254920,40.27,88878.3362,0.0,-0.44107,2e-05,169.19504]
[1769677260688,40.22,88877.11,0.0,-0.44112,2e-05,169.1958]
[1769677261772,40.22,88877.11,0.0,-0.44112,2e-05,169.196]
[1769677263282,40.21,88877.11,0.0,-0.44112,2e-05,169.19621]
[1769677269280,40.16,88877.7585,0.0,-0.44113,2e-05,169.19781]
[1769677274315,40.14,88881.5746,0.0,-0.44105,2e-05,169.20009]
[1769677274893,40.14,88881.5746,0.0,-0.44105,2e-05,169.20009]
[1769677275709,40.14,88881.8185,0.0,-0.44105,2e-05,169.20039]
[1769677277035,40.13,88881.9808,0.0,-0.44105,2e-05,169.20065]
[1769677278991,40.12,88881.9808,0.0,-0.44105,2e-05,169.20102]
[1769677279350,40.11,88881.9808,0.0,-0.44105,2e-05,169.2011]
[1769677279962,40.11,88881.9808,0.0,-0.44105,2e-05,169.2011]
[1769677285723,40.09,88874.9808,0.0,-0.44123,2e-05,169.19867]
[1769677285883,40.08,88874.9808,0.0,-0.44123,2e-05,169.1988]
[1769677286205,40.08,88874.9808,0.0,-0.44123,2e-05,169.1988]
[1769677286217,40.08,88874.9808,0.0,-0.44123,2e-05,169.1988]
[1769677286419,40.08,88874.9808,0.0,-0.44123,2e-05,169.1988]
[1769677286480,40.08,88874.9808,0.0,-0.44123,2e-05,169.1989]
[1769677286833,40.08,88874.9808,0.0,-0.44123,2e-05,169.1989]
[1769677287406,40.08,88874.9808,0.0,-0.44123,2e-05,169.1989]
[1769677288728,40.08,88915.8123,0.0,-0.44029,2e-05,169.21674]
[1769677291310,40.08,88915.4838,0.0,-0.4403,2e-05,169.21663]
[1769677292441,40.08,88928.5123,0.0,-0.44,2e-05,169.22145]
[1769677297476,40.08,88931.6777,0.0,-0.43993,2e-05,169.22284]
[1769677299490,40.06,88944.7469,0.0,-0.43964,2e-05,169.22852]
[1769677301504,40.05,88957.62,0.0,-0.43935,2e-05,169.23404]
[1769677306539,40.04,88959.3608,0.0,-0.43931,2e-05,169.23513]
[1769677311574,40.03,88955.22,0.0,-0.43941,2e-05,169.23354]
[1769677316609,40.03,88959.7969,0.0,-0.4393,2e-05,169.23542]
[1769677321438,40.01,88967.0277,0.0,-0.43914,2e-05,169.23875]
[1769677326774,40.01,88961.1746,0.0,-0.43928,2e-05,169.2365]
[1769677327686,40.01,88961.1746,0.0,-0.43928,2e-05,169.23651]
[1769677329462,40.01,88961.36,20.0,-0.43928,2e-05,169.2366]
[1769677334735,40.01,88963.6869,20.0,-0.43922,2e-05,169.23759]
[1769677339770,40.01,88961.4462,20.0,-0.43928,2e-05,169.23676]
[1769677344789,40.0,88958.9015,20.0,-0.43934,2e-05,169.23581]
[1769677349794,40.0,88963.1462,20.0,-0.43924,2e-05,169.23755]
[1769677354799,40.0,88970.0015,20.0,-0.43908,2e-05,169.23961]
[1769677361806,40.0,88968.6938,20.0,-0.43911,2e-05,169.23918]
[1769677366811,39.99,88968.4631,20.0,-0.43912,2e-05,169.23915]
[1769677371816,39.99,88968.7962,20.0,-0.43911,2e-05,169.23935]
[1769677374871,39.99,88969.2508,20.0,-0.4391,2e-05,169.23957]
[1769677375821,39.99,88968.99,20.0,-0.43911,2e-05,169.23947]
[1769677380825,39.99,88964.1085,20.0,-0.43922,2e-05,169.23757]
[1769677385830,39.99,88967.45,20.0,-0.43915,2e-05,169.23891]
[1769677390835,39.99,88971.5177,20.0,-0.43905,2e-05,169.24051]
[1769677395840,39.99,88968.2769,20.0,-0.43913,2e-05,169.23926]
[1769677400845,39.99,88967.2646,20.0,-0.43915,2e-05,169.23888]
[1769677406851,39.99,88968.5462,20.0,-0.43912,2e-05,169.2394]
[1769677410497,39.99,88968.3531,20.0,-0.43913,2e-05,169.23934]
[1769677416304,39.98,88971.1508,20.0,-0.43906,2e-05,169.2398]
[1769677421339,39.98,88971.5877,20.0,-0.43905,2e-05,169.24002]
[1769677424881,39.98,88971.2346,20.0,-0.43906,2e-05,169.2399]
[1769677430403,39.98,88971.3115,20.0,-0.43906,2e-05,169.23999]
[1769677435437,39.97,88980.2523,20.0,-0.43886,2e-05,169.24374]
[1769677436012,39.97,88980.2523,20.0,-0.43886,2e-05,169.24374]
[1769677439116,39.97,88981.0954,20.0,-0.43884,2e-05,169.24408]
[1769677439465,39.97,88981.0954,20.0,-0.43884,2e-05,169.24408]
[1769677442027,39.97,88988.3762,20.0,-0.43867,2e-05,169.24688]
[1769677444808,39.96,88987.4746,20.0,-0.43869,2e-05,169.24657]
[1769677447961,39.96,88983.7238,20.0,-0.43878,2e-05,169.24514]
[1769677449886,39.96,88983.7238,20.0,-0.43878,2e-05,169.24515]
[1769677449894,39.96,88989.1177,20.0,-0.43866,2e-05,169.24722]
[1769677454987,39.96,88981.6385,20.0,-0.43883,2e-05,169.24449]
[1769677460612,39.96,88983.5377,20.0,-0.43879,2e-05,169.24525]
[1769677460908,39.96,88983.5377,20.0,-0.43879,2e-05,169.24525]
[1769677461619,39.96,88983.5377,20.0,-0.43879,2e-05,169.24525]
[1769677466911,39.96,88989.51,20.0,-0.43865,2e-05,169.24754]
[1769677472917,39.96,88985.8462,20.0,-0.43874,2e-05,169.24547]
[1769677474458,39.96,88985.8462,20.0,-0.43874,2e-05,169.24547]
[1769677474792,39.96,88985.8462,20.0,-0.43874,2e-05,169.24547]
[1769677474833,39.96,88985.8462,20.0,-0.43874,2e-05,169.24547]
[1769677478740,39.95,88970.1077,20.0,-0.4391,2e-05,169.23944]
[1769677479223,39.95,88970.1077,20.0,-0.4391,2e-05,169.23944]
[1769677484890,39.95,88968.6815,20.0,-0.43913,2e-05,169.23891]
[1769677490825,39.95,88966.8685,20.0,-0.43917,2e-05,169.23825]
[1769677495941,39.95,88967.8669,20.0,-0.43915,2e-05,169.23867]
[1769677497693,39.95,88967.8669,20.0,-0.43915,2e-05,169.23868]
[1769677498667,39.95,88967.8669,20.0,-0.43915,2e-05,169.23868]
[1769677500458,39.95,88969.3208,20.0,-0.43912,2e-05,169.23926]
[1769677503189,39.95,88977.6962,20.0,-0.43893,2e-05,169.24253]
[1769677503916,39.95,88977.6962,20.0,-0.43893,2e-05,169.24253]
[1769677505230,39.95,88981.2662,20.0,-0.43884,2e-05,169.24391]
[1769677505930,39.95,88981.2662,20.0,-0.43884,2e-05,169.24392]
[1769677510956,39.95,88975.6631,20.0,-0.43897,2e-05,169.24179]
[1769677515961,39.95,88973.7969,20.0,-0.43902,2e-05,169.2411]
[1769677519007,39.95,88970.61,20.0,-0.43909,2e-05,169.23987]
[1769677524970,39.94,88968.8431,20.0,-0.43913,2e-05,169.23922]
[1769677529975,39.94,88968.2031,20.0,-0.43915,2e-05,169.23899]
[1769677533758,39.94,88968.4254,20.0,-0.43914,2e-05,169.2384]
[1769677538984,39.94,88962.14,20.0,-0.43929,2e-05,169.23597]
[1769677541738,39.94,88961.9862,20.0,-0.43929,2e-05,169.23593]
[1769677541840,39.94,88961.9862,20.0,-0.43929,2e-05,169.23593]
[1769677546992,39.94,88953.0169,20.0,-0.4395,2e-05,169.23239]
[1769677550258,39.94,88943.9823,20.0,-0.4397,2e-05,169.22877]
[1769677556001,39.94,88927.1346,20.0,-0.44009,2e-05,169.22191]
[1769677560411,39.94,88925.7854,20.0,-0.44012,2e-05,169.22138]
[1769677566013,39.94,88925.6385,20.0,-0.44013,2e-05,169.22136]
[1769677571019,39.93,88924.6769,20.0,-0.44015,2e-05,169.221]
[1769677576423,39.93,88929.41,20.0,-0.44004,2e-05,169.223]
[1769677582029,39.93,88933.5362,20.0,-0.43995,2e-05,169.22473]
[1769677587035,39.93,88935.4031,20.0,-0.43991,2e-05,169.22552]
[1769677592536,39.93,88935.8169,20.0,-0.4399,2e-05,169.22504]
[1769677598049,39.93,88938.8392,20.0,-0.43983,2e-05,169.2263]
[1769677598752,39.93,88938.8392,20.0,-0.43983,2e-05,169.2263]
[1769677605059,39.93,88939.83,20.0,-0.43981,2e-05,169.22673]
[1769677610664,39.92,88937.5392,20.0,-0.43986,2e-05,169.22587]
[1769677613609,39.92,88936.1277,40.0,-0.43989,2e-05,169.22532]
[1769677618721,39.92,88936.9792,40.0,-0.43987,2e-05,169.22573]
[1769677623064,39.92,88937.2454,40.0,-0.43987,2e-05,169.22588]
[1769677627717,39.92,88942.89,40.0,-0.43974,2e-05,169.2282]
[1769677632820,39.92,88940.1623,40.0,-0.4398,2e-05,169.22715]
[1769677637856,39.91,88941.0969,40.0,-0.43978,2e-05,169.22758]
[1769677642890,39.91,88941.4638,40.0,-0.43977,2e-05,169.22778]
[1769677647925,39.91,88941.6069,40.0,-0.43977,2e-05,169.22789]
[1769677653103,39.91,88943.2654,40.0,-0.43973,2e-05,169.22792]
[1769677654659,39.91,88943.2654,40.0,-0.43973,2e-05,169.22793]
[1769677657127,39.91,88943.2654,40.0,-0.43973,2e-05,169.22796]
[1769677657174,39.91,88943.2654,40.0,-0.43973,2e-05,169.22796]
[1769677659388,39.91,88939.2623,40.0,-0.43983,2e-05,169.22634]
[1769677661265,39.91,88928.6308,40.0,-0.44007,2e-05,169.222]
[1769677664919,39.91,88924.7862,40.0,-0.44016,2e-05,169.22043]
[1769677669015,39.9,88923.4592,40.0,-0.44019,2e-05,169.2199]
[1769677674109,39.9,88922.7769,40.0,-0.44021,2e-05,169.21966]
[1769677679919,39.9,88914.7515,40.0,-0.44039,2e-05,169.21634]
[1769677685136,39.9,88914.08,40.0,-0.44041,2e-05,169.2161]
[1769677690141,39.9,88913.5431,40.0,-0.44042,2e-05,169.21591]
[1769677694894,39.9,88915.1854,40.0,-0.44039,2e-05,169.21663]
[1769677700151,39.9,88917.7662,40.0,-0.44033,2e-05,169.21776]
[1769677705157,39.9,88917.3131,40.0,-0.44034,2e-05,169.2176]
[1769677709911,39.89,88916.6885,40.0,-0.44035,2e-05,169.21736]
[1769677715166,39.89,88917.6315,40.0,-0.44033,2e-05,169.21711]
[1769677721173,39.89,88923.6223,40.0,-0.44019,2e-05,169.21964]
[1769677724892,39.89,88924.3708,40.0,-0.44018,2e-05,169.21997]
[1769677730181,39.89,88925.9031,40.0,-0.44014,2e-05,169.22064]
[1769677735186,39.89,88925.8408,40.0,-0.44014,2e-05,169.22063]
[1769677739190,39.89,88940.9438,40.0,-0.4398,2e-05,169.22683]
[1769677744601,39.89,88946.3792,40.0,-0.43967,2e-05,169.22903]
[1769677746070,39.89,88946.3792,40.0,-0.43967,2e-05,169.22903]
[1769677747096,39.89,88946.3792,55.0,-0.43967,2e-05,169.22903]
[1769677748201,39.89,88931.0446,55.0,-0.44002,2e-05,169.22281]
[1769677749140,39.89,88931.0446,55.0,-0.44002,2e-05,169.22282]
[1769677749636,39.89,88913.4685,55.0,-0.44043,2e-05,169.21552]
[1769677751927,39.89,88908.4646,55.0,-0.44055,2e-05,169.21341]
[1769677753119,39.89,88908.4646,55.0,-0.44055,2e-05,169.21342]
[1769677753206,39.89,88905.6369,55.0,-0.44061,2e-05,169.21223]
[1769677753304,39.89,88905.6369,55.0,-0.44061,2e-05,169.21223]
[1769677753365,39.89,88905.6369,55.0,-0.44061,2e-05,169.21223]
[1769677753450,39.89,88905.6369,55.0,-0.44061,2e-05,169.21223]
[1769677753664,39.89,88905.6369,55.0,-0.44061,2e-05,169.21223]
[1769677754908,39.89,88905.6369,55.0,-0.44061,2e-05,169.21223]
[1769677755214,39.89,88905.6369,55.0,-0.44061,2e-05,169.21223]
[1769677755678,39.89,88905.6369,55.0,-0.44061,2e-05,169.21224]
[1769677756647,39.89,88905.6369,55.0,-0.44061,2e-05,169.21224]
[1769677757417,39.89,88905.6369,55.0,-0.44061,2e-05,169.21224]
[1769677758387,39.89,88905.6369,55.0,-0.44061,2e-05,169.21225]
[1769677759021,39.89,88905.6369,55.0,-0.44061,2e-05,169.21225]
[1769677759066,39.89,88905.6369,55.0,-0.44061,2e-05,169.21225]
[1769677759710,39.89,88891.8623,55.0,-0.44093,2e-05,169.20634]
[1769677764171,39.88,88885.2085,55.0,-0.44108,2e-05,169.20345]
[1769677766535,39.88,88881.7438,55.0,-0.44116,2e-05,169.20195]
[1769677766759,39.88,88881.7438,55.0,-0.44116,2e-05,169.20195]
[1769677769967,39.88,88882.3138,55.0,-0.44115,2e-05,169.2022]
[1769677770787,39.88,88869.4408,55.0,-0.44145,2e-05,169.19648]
[1769677775822,39.89,88866.7231,55.0,-0.44151,2e-05,169.19457]
[1769677779431,39.89,88875.7354,55.0,-0.4413,2e-05,169.19857]
[1769677779480,39.89,88875.7354,55.0,-0.4413,2e-05,169.19857]
[1769677784885,39.89,88885.8346,55.0,-0.44107,2e-05,169.20299]
[1769677785091,39.89,88885.8346,55.0,-0.44107,2e-05,169.20298]
[1769677790788,39.89,88886.5538,55.0,-0.44105,2e-05,169.20332]
[1769677793298,39.89,88887.1623,55.0,-0.44104,2e-05,169.20359]
[1769677799211,39.89,88889.2469,55.0,-0.44099,2e-05,169.20452]
[1769677799442,39.89,88888.0215,55.0,-0.44102,2e-05,169.20399]
[1769677800648,39.88,88888.0215,55.0,-0.44102,2e-05,169.20399]
[1769677806033,39.88,88892.1338,55.0,-0.44092,2e-05,169.2058]
[1769677809853,39.88,88890.5669,55.0,-0.44096,2e-05,169.20513]
[1769677815096,39.88,88893.9731,55.0,-0.44088,2e-05,169.20662]
[1769677820131,39.88,88897.0069,55.0,-0.44081,2e-05,169.20794]
[1769677822107,39.88,88897.1123,55.0,-0.44081,2e-05,169.20798]
[1769677822204,39.88,88897.1123,55.0,-0.44081,2e-05,169.20798]
[1769677827288,39.88,88887.4031,55.0,-0.44103,2e-05,169.20379]
[1769677828509,39.88,88887.3454,55.0,-0.44103,2e-05,169.20377]
[1769677828670,39.88,88887.3454,55.0,-0.44103,2e-05,169.20377]
[1769677829927,39.88,88887.3454,55.0,-0.44103,2e-05,169.20378]
[1769677830201,39.88,88887.3454,55.0,-0.44103,2e-05,169.20378]
[1769677832174,39.88,88878.81,55.0,-0.44123,2e-05,169.19935]
[1769677837250,39.88,88872.3377,55.0,-0.44138,2e-05,169.19647]
[1769677842286,39.88,88881.02,55.0,-0.44118,2e-05,169.20029]
[1769677847308,39.88,88881.0692,55.0,-0.44118,2e-05,169.20029]
[1769677852313,39.88,88880.3015,55.0,-0.4412,2e-05,169.19994]
[1769677857318,39.88,88875.0277,55.0,-0.44132,2e-05,169.1976]
[1769677862323,39.89,88874.12,55.0,-0.44134,2e-05,169.19717]
[1769677867328,39.89,88873.5108,55.0,-0.44135,2e-05,169.19687]
[1769677868169,39.89,88873.5108,55.0,-0.44135,2e-05,169.19687]
[1769677873334,39.89,88869.8654,55.0,-0.44144,2e-05,169.19524]
[1769677877619,39.89,88869.2962,55.0,-0.44145,2e-05,169.19497]
[1769677883344,39.89,88870.8085,55.0,-0.44141,2e-05,169.19562]
[1769677888349,39.89,88872.8015,55.0,-0.44137,2e-05,169.19648]
[1769677893354,39.89,88873.2569,55.0,-0.44136,2e-05,169.19597]
[1769677898359,39.89,88873.4915,55.0,-0.44135,2e-05,169.19605]
[1769677903364,39.89,88872.7892,55.0,-0.44137,2e-05,169.19571]
[1769677908370,39.89,88872.8238,55.0,-0.44136,2e-05,169.19571]
[1769677914375,39.89,88870.4223,55.0,-0.44142,2e-05,169.19461]
[1769677919837,39.89,88862.1023,55.0,-0.44161,2e-05,169.19086]
[1769677925386,39.89,88861.9962,55.0,-0.44161,2e-05,169.1908]
[1769677930391,39.89,88861.3838,55.0,-0.44163,2e-05,169.19052]
[1769677935949,39.89,88860.4454,55.0,-0.44165,2e-05,169.1901]
[1769677940984,39.9,88860.0685,55.0,-0.44166,2e-05,169.18993]
[1769677946407,39.9,88858.6485,55.0,-0.44169,2e-05,169.18926]
[1769677951412,39.9,88859.4246,55.0,-0.44167,2e-05,169.18891]
[1769677955416,39.9,88860.1354,55.0,-0.44166,2e-05,169.18921]
[1769677961125,39.9,88862.8369,55.0,-0.44159,2e-05,169.19042]
[1769677966160,39.9,88866.0908,55.0,-0.44152,2e-05,169.19188]
[1769677971195,39.9,88866.9246,55.0,-0.4415,2e-05,169.19222]
[1769677976437,39.9,88865.5985,55.0,-0.44153,2e-05,169.19161]
[1769677982274,39.9,88859.8738,55.0,-0.44166,2e-05,169.189]
[1769677987308,39.9,88860.0446,55.0,-0.44166,2e-05,169.18908]
[1769677992342,39.9,88860.0123,55.0,-0.44166,2e-05,169.18905]
[1769677997377,39.9,88859.3723,55.0,-0.44167,2e-05,169.18873]
[1769678002413,39.9,88858.7492,55.0,-0.44169,2e-05,169.18842]
[1769678003019,39.9,88858.7492,55.0,-0.44169,2e-05,169.18842]
[1769678008473,39.9,88857.6469,55.0,-0.44171,2e-05,169.18789]
[1769678013478,39.9,88857.3185,55.0,-0.44172,2e-05,169.18705]
[1769678018483,39.9,88856.2515,55.0,-0.44174,2e-05,169.18657]
[1769678023488,39.9,88855.3562,55.0,-0.44176,2e-05,169.18614]
[1769678028495,39.9,88848.81,55.0,-0.44191,2e-05,169.18314]
[1769678031264,39.91,88848.3485,55.0,-0.44192,2e-05,169.18293]
[1769678033499,39.9,88830.7338,55.0,-0.44233,2e-05,169.17477]
[1769678038504,39.9,88829.0354,55.0,-0.44237,2e-05,169.17398]
[1769678039926,39.9,88829.2723,55.0,-0.44237,2e-05,169.1741]
[1769678045511,39.9,88830.15,55.0,-0.44235,2e-05,169.17456]
[1769678050516,39.9,88833.1938,55.0,-0.44228,2e-05,169.17616]
[1769678054885,39.9,88833.0954,55.0,-0.44228,2e-05,169.17613]
[1769678061528,39.9,88833.5362,55.0,-0.44227,2e-05,169.17635]
[1769678066533,39.89,88833.7792,55.0,-0.44227,2e-05,169.17648]
[1769678071538,39.89,88836.1169,55.0,-0.44221,2e-05,169.17698]
[1769678076543,39.89,88835.6215,55.0,-0.44222,2e-05,169.17677]
[1769678081966,39.89,88836.8269,55.0,-0.4422,2e-05,169.17736]
[1769678087001,39.89,88834.95,55.0,-0.44224,2e-05,169.17651]
[1769678089042,39.89,88834.58,55.0,-0.44225,2e-05,169.17634]
[1769678095057,39.89,88832.6054,55.0,-0.4423,2e-05,169.17544]
[1769678100524,39.89,88837.0485,55.0,-0.44219,2e-05,169.17753]
[1769678101873,39.89,88838.0369,55.0,-0.44217,2e-05,169.17799]
[1769678107575,39.88,88841.1177,55.0,-0.4421,2e-05,169.17961]
[1769678113183,39.87,88850.4677,55.0,-0.44189,2e-05,169.18413]
[1769678118586,39.87,88851.7115,55.0,-0.44186,2e-05,169.18471]
[1769678123591,39.87,88852.1969,55.0,-0.44185,2e-05,169.18495]
[1769678129597,39.87,88852.7315,55.0,-0.44184,2e-05,169.18521]
[1769678135337,39.87,88867.6715,55.0,-0.44149,2e-05,169.19126]
[1769678139928,39.87,88879.9054,55.0,-0.44121,2e-05,169.19669]
[1769678145616,39.87,88884.5115,55.0,-0.4411,2e-05,169.19872]
[1769678146414,39.87,88884.5115,55.0,-0.4411,2e-05,169.19873]
[1769678151619,39.87,88881.3223,55.0,-0.44118,2e-05,169.19734]
[1769678156624,39.87,88880.6169,55.0,-0.4412,2e-05,169.19703]
[1769678159566,39.87,88880.4992,55.0,-0.4412,2e-05,169.19698]
[1769678164796,39.87,88880.3154,55.0,-0.4412,2e-05,169.19699]
[1769678165548,39.87,88880.3154,55.0,-0.4412,2e-05,169.19699]
[1769678167562,39.87,88867.7431,55.0,-0.44149,2e-05,169.19142]
[1769678172599,39.87,88856.2385,55.0,-0.44176,2e-05,169.18626]
[1769678176991,39.87,88854.9946,55.0,-0.44179,2e-05,169.18571]
[1769678179855,39.87,88845.6162,55.0,-0.44201,2e-05,169.18143]
[1769678183886,39.87,88845.3692,55.0,-0.44201,2e-05,169.18133]
[1769678189667,39.86,88845.0023,55.0,-0.44202,2e-05,169.18117]
[1769678194672,39.86,88843.3715,55.0,-0.44206,2e-05,169.17975]
[1769678199677,39.86,88843.8223,55.0,-0.44205,2e-05,169.17996]
[1769678204682,39.86,88843.3038,55.0,-0.44206,2e-05,169.17973]
[1769678209687,39.86,88841.81,55.0,-0.44209,2e-05,169.17905]
[1769678214692,39.86,88844.0454,55.0,-0.44204,2e-05,169.18005]
[1769678219697,39.87,88846.3054,55.0,-0.44199,2e-05,169.18107]
[1769678224702,39.87,88847.9777,55.0,-0.44195,2e-05,169.18181]
[1769678229707,39.87,88848.3508,55.0,-0.44194,2e-05,169.18196]
[1769678234712,39.87,88853.5777,55.0,-0.44182,2e-05,169.18433]
[1769678239717,39.87,88865.0777,55.0,-0.44155,2e-05,169.18952]
[1769678242888,39.87,88865.0831,55.0,-0.44155,2e-05,169.18952]
[1769678249135,39.87,88865.6769,55.0,-0.44154,2e-05,169.18977]
[1769678250145,39.87,88865.6769,55.0,-0.44154,2e-05,169.18977]
[1769678250424,39.87,88865.6769,55.0,-0.44154,2e-05,169.18977]
[1769678250477,39.87,88865.6769,55.0,-0.44154,2e-05,169.18977]
[1769678251796,39.87,88872.4623,55.0,-0.44138,2e-05,169.19212]
[1769678253731,39.87,88901.3138,55.0,-0.44072,2e-05,169.20469]
[1769678259207,39.87,88896.0746,55.0,-0.44084,2e-05,169.20245]
[1769678264742,39.87,88893.4038,55.0,-0.4409,2e-05,169.20131]
[1769678264979,39.87,88893.4038,55.0,-0.4409,2e-05,169.20131]
[1769678265249,39.87,88893.4038,55.0,-0.4409,2e-05,169.20131]
[1769678268269,39.87,88878.9877,55.0,-0.44123,2e-05,169.19501]
[1769678273304,39.87,88875.76,55.0,-0.44131,2e-05,169.19358]
[1769678278339,39.87,88876.3331,55.0,-0.4413,2e-05,169.19383]
[1769678283374,39.87,88878.8723,55.0,-0.44124,2e-05,169.19496]
[1769678288409,39.87,88875.26,55.0,-0.44132,2e-05,169.19336]
[1769678293444,39.87,88871.5308,55.0,-0.44141,2e-05,169.19171]
[1769678298479,39.87,88872.6869,55.0,-0.44138,2e-05,169.19222]
[1769678303514,39.87,88873.0415,55.0,-0.44137,2e-05,169.19238]
[1769678308786,39.87,88872.8577,55.0,-0.44138,2e-05,169.1923]
[1769678314792,39.87,88877.7246,55.0,-0.44126,2e-05,169.19376]
[1769678320633,39.87,88877.9654,55.0,-0.44126,2e-05,169.19387]
[1769678325803,39.87,88876.4538,55.0,-0.44129,2e-05,169.19321]
[1769678331710,39.87,88875.9423,55.0,-0.4413,2e-05,169.19299]
[1769678336745,39.87,88872.4892,55.0,-0.44138,2e-05,169.19146]
[1769678340195,39.87,88873.1315,55.0,-0.44137,2e-05,169.19174]
[1769678345652,39.87,88873.6354,55.0,-0.44136,2e-05,169.19196]
[1769678350043,39.87,88877.0008,55.0,-0.44128,2e-05,169.19346]
[1769678354891,39.87,88878.2362,55.0,-0.44125,2e-05,169.19403]
[1769678355833,39.87,88878.4415,55.0,-0.44125,2e-05,169.19417]
[1769678359055,39.86,88880.0123,55.0,-0.44121,2e-05,169.19488]
[1769678359837,39.86,88880.0515,55.0,-0.44121,2e-05,169.1949]
[1769678364844,39.86,88882.6846,55.0,-0.44115,2e-05,169.1961]
[1769678369849,39.86,88879.8892,55.0,-0.44122,2e-05,169.19492]
[1769678374854,39.86,88877.5777,55.0,-0.44127,2e-05,169.19323]
[1769678379859,39.86,88878.5392,55.0,-0.44125,2e-05,169.19367]
[1769678384864,39.86,88882.2131,55.0,-0.44116,2e-05,169.19531]
[1769678389054,39.86,88880.94,55.0,-0.44119,2e-05,169.19478]
[1769678389869,39.86,88881.6715,55.0,-0.44118,2e-05,169.19511]
[1769678391182,39.86,88881.8823,55.0,-0.44117,2e-05,169.19523]
[1769678396537,39.86,88886.6254,55.0,-0.44106,2e-05,169.19732]
[1769678399924,39.86,88889.0954,55.0,-0.44101,2e-05,169.1984]
[1769678405888,39.86,88882.5623,55.0,-0.44116,2e-05,169.19556]
[1769678405891,39.86,88882.5623,55.0,-0.44116,2e-05,169.19556]
[1769678406889,39.86,88882.2162,55.0,-0.44116,2e-05,169.1954]
[1769678409892,39.86,88869.6723,55.0,-0.44145,2e-05,169.18984]
[1769678414872,39.86,88861.3423,55.0,-0.44165,2e-05,169.1861]
[1769678420334,39.86,88860.9454,55.0,-0.44166,2e-05,169.18591]
[1769678425370,39.86,88865.8377,55.0,-0.44154,2e-05,169.18807]
[1769678430404,39.86,88865.8969,55.0,-0.44154,2e-05,169.18808]
[1769678435439,39.86,88864.5769,55.0,-0.44157,2e-05,169.18678]
[1769678440474,39.86,88864.7546,55.0,-0.44157,2e-05,169.18685]
[1769678444860,39.86,88864.3131,55.0,-0.44158,2e-05,169.18665]
[1769678450934,39.86,88862.7485,55.0,-0.44161,2e-05,169.18593]
[1769678456586,39.86,88863.1492,55.0,-0.4416,2e-05,169.1861]
[1769678461621,39.86,88863.1585,55.0,-0.4416,2e-05,169.18609]
[1769678466954,39.86,88865.9015,55.0,-0.44154,2e-05,169.18731]
[1769678471959,39.86,88865.9762,55.0,-0.44154,2e-05,169.18734]
[1769678477733,39.86,88877.4146,55.0,-0.44127,2e-05,169.19242]
[1769678482768,39.86,88880.12,55.0,-0.44121,2e-05,169.19361]
[1769678485727,39.86,88880.5931,55.0,-0.4412,2e-05,169.19382]
[1769678487244,39.86,88881.5769,55.0,-0.44118,2e-05,169.19425]
[1769678489927,39.86,88888.9792,55.0,-0.44101,2e-05,169.19747]
[1769678495047,39.86,88894.6146,55.0,-0.44088,2e-05,169.19922]
[1769678500894,39.86,88896.5908,55.0,-0.44083,2e-05,169.20009]
[1769678501416,39.86,88896.5908,55.0,-0.44083,2e-05,169.20009]
[1769678502435,39.86,88896.5908,55.0,-0.44083,2e-05,169.2001]
[1769678507995,39.86,88905.2469,55.0,-0.44063,2e-05,169.20378]
[1769678513000,39.86,88904.6662,55.0,-0.44064,2e-05,169.20351]
[1769678518006,39.86,88904.7808,55.0,-0.44064,2e-05,169.20355]
[1769678523012,39.86,88904.4408,55.0,-0.44065,2e-05,169.20339]
[1769678523849,39.86,88904.4408,55.0,-0.44065,2e-05,169.20339]
[1769678529018,39.86,88900.44,55.0,-0.44074,2e-05,169.20166]
[1769678533953,39.87,88899.2246,55.0,-0.44077,2e-05,169.20112]
[1769678534864,39.87,88899.2246,55.0,-0.44077,2e-05,169.20111]
[1769678537069,39.87,88893.7354,55.0,-0.44089,2e-05,169.19874]
[1769678543032,39.87,88892.5831,55.0,-0.44092,2e-05,169.19821]
[1769678548037,39.87,88893.42,55.0,-0.4409,2e-05,169.19855]
[1769678549928,39.87,88893.8354,55.0,-0.44089,2e-05,169.19872]
[1769678550118,39.87,88893.8354,55.0,-0.44089,2e-05,169.19871]
[1769678556045,39.87,88898.7985,55.0,-0.44078,2e-05,169.20014]
[1769678561050,39.87,88899.7592,55.0,-0.44075,2e-05,169.20053]
[1769678566055,39.87,88906.8869,55.0,-0.44059,2e-05,169.20356]
[1769678568127,39.87,88907.0031,55.0,-0.44059,2e-05,169.2036]
[1769678574063,39.87,88907.68,55.0,-0.44057,2e-05,169.20388]
[1769678579068,39.87,88907.6246,55.0,-0.44057,2e-05,169.20385]
[1769678581196,39.87,88907.7377,55.0,-0.44057,2e-05,169.20389]
[1769678587498,39.87,88913.3831,55.0,-0.44044,2e-05,169.20627]
[1769678592533,39.87,88916.5438,55.0,-0.44037,2e-05,169.20756]
[1769678597568,39.87,88914.0754,55.0,-0.44042,2e-05,169.20653]
[1769678602603,39.87,88910.3392,55.0,-0.44051,2e-05,169.20494]
[1769678608101,39.87,88909.3477,55.0,-0.44053,2e-05,169.2045]
[1769678609100,39.87,88909.3377,55.0,-0.44053,2e-05,169.2045]
[1769678615106,39.87,88906.5185,55.0,-0.4406,2e-05,169.20261]
[1769678620110,39.87,88905.5885,55.0,-0.44062,2e-05,169.20221]
[1769678626116,39.87,88904.3631,55.0,-0.44065,2e-05,169.20169]
[1769678631806,39.87,88902.9677,55.0,-0.44068,2e-05,169.2011]
[1769678634401,39.87,88901.9354,55.0,-0.4407,2e-05,169.20066]
[1769678636603,39.87,88900.6515,55.0,-0.44073,2e-05,169.20011]
[1769678636670,39.87,88900.6515,55.0,-0.44073,2e-05,169.20011]
[1769678636841,39.87,88900.6515,55.0,-0.44073,2e-05,169.20011]
[1769678639878,39.87,88892.0962,55.0,-0.44093,2e-05,169.19643]
[1769678645904,39.88,88888.7531,55.0,-0.44101,2e-05,169.19494]
[1769678650939,39.88,88890.0323,55.0,-0.44098,2e-05,169.19548]
[1769678656147,39.88,88880.9038,55.0,-0.44119,2e-05,169.19146]
[1769678661152,39.88,88881.1854,55.0,-0.44118,2e-05,169.19156]
[1769678667053,39.88,88880.0031,55.0,-0.44121,2e-05,169.19101]
[1769678667920,39.88,88880.0031,55.0,-0.44121,2e-05,169.19101]
[1769678669916,39.88,88880.2385,55.0,-0.4412,2e-05,169.19111]
[1769678675109,39.88,88888.7862,55.0,-0.441,2e-05,169.19413]
[1769678675313,39.88,88888.7862,55.0,-0.441,2e-05,169.19413]
[1769678679461,39.88,88888.8354,55.0,-0.441,2e-05,169.19414]
[1769678685176,39.88,88888.6954,55.0,-0.441,2e-05,169.19405]
[1769678690181,39.88,88888.8169,55.0,-0.441,2e-05,169.19408]
[1769678695186,39.88,88889.0238,55.0,-0.441,2e-05,169.19415]
[1769678700191,39.88,88889.5969,55.0,-0.44098,2e-05,169.19438]
[1769678702102,39.88,88889.5969,55.0,-0.44098,2e-05,169.19438]
[1769678707198,39.89,88890.2554,55.0,-0.44097,2e-05,169.19464]
[1769678712204,39.89,88890.9162,55.0,-0.44095,2e-05,169.19491]
[1769678713453,39.89,88891.0562,55.0,-0.44095,2e-05,169.19497]
[1769678719211,39.89,88893.0377,55.0,-0.4409,2e-05,169.1958]
[1769678719214,39.89,88893.0377,55.0,-0.4409,2e-05,169.1958]
[1769678720199,39.89,88893.0377,55.0,-0.4409,2e-05,169.1958]
[1769678720212,39.89,88893.1215,55.0,-0.4409,2e-05,169.19584]
[1769678725217,39.89,88893.2408,55.0,-0.4409,2e-05,169.19591]
[1769678727219,39.89,88893.3638,55.0,-0.44089,2e-05,169.19596]
[1769678731650,39.89,88894.67,55.0,-0.44086,2e-05,169.19586]
[1769678731746,39.89,88894.67,55.0,-0.44086,2e-05,169.19586]
[1769678737229,39.87,88895.4885,55.0,-0.44085,2e-05,169.19666]
[1769678739786,39.86,88895.7846,55.0,-0.44085,2e-05,169.19696]
[1769678745237,39.85,88895.5977,55.0,-0.44086,2e-05,169.19734]
[1769678751243,39.83,88894.8692,55.0,-0.44088,2e-05,169.19737]
[1769678752981,39.83,88894.9385,55.0,-0.44088,2e-05,169.19741]
[1769678759251,39.83,88895.4831,55.0,-0.44087,2e-05,169.1977]
[1769678760374,39.83,88895.5015,55.0,-0.44087,2e-05,169.19771]
[1769678767054,39.82,88895.6477,55.0,-0.44087,2e-05,169.19809]
[1769678772264,39.8,88895.3777,55.0,-0.44088,2e-05,169.19842]
[1769678777875,39.8,88895.4923,55.0,-0.44088,2e-05,169.19857]
[1769678783868,39.8,88893.4192,55.0,-0.44093,2e-05,169.19772]
[1769678788904,39.8,88891.7685,55.0,-0.44097,2e-05,169.19703]
[1769678793938,39.8,88887.8223,55.0,-0.44106,2e-05,169.19467]
[1769678799291,39.8,88885.7985,55.0,-0.44111,2e-05,169.19382]
[1769678804296,39.79,88884.1785,55.0,-0.44115,2e-05,169.19315]
[1769678809301,39.79,88886.5192,55.0,-0.44109,2e-05,169.1942]
[1769678815280,39.79,88885.9792,55.0,-0.44111,2e-05,169.19399]
[1769678821129,39.79,88883.8231,55.0,-0.44116,2e-05,169.19309]
[1769678826163,39.79,88883.8046,55.0,-0.44116,2e-05,169.19312]
[1769678831198,39.79,88889.67,55.0,-0.44102,2e-05,169.19569]
[1769678836328,39.79,88889.6738,55.0,-0.44102,2e-05,169.19571]
[1769678842275,39.79,88889.0438,55.0,-0.44104,2e-05,169.19547]
[1769678847310,39.79,88888.2492,55.0,-0.44106,2e-05,169.19515]
[1769678852344,39.78,88887.9638,55.0,-0.44106,2e-05,169.19437]
[1769678857349,39.78,88884.2185,55.0,-0.44115,2e-05,169.19277]
[1769678862354,39.78,88885.8569,55.0,-0.44111,2e-05,169.19351]
[1769678862804,39.78,88885.8569,55.0,-0.44111,2e-05,169.19351]
[1769678862896,39.78,88885.8569,55.0,-0.44111,2e-05,169.19351]
[1769678872365,39.78,88883.8169,55.0,-0.44116,2e-05,169.19268]
[1769678877371,39.78,88880.76,55.0,-0.44123,2e-05,169.19137]
[1769678882376,39.78,88883.7069,55.0,-0.44116,2e-05,169.19268]
[1769678887381,39.78,88886.8992,55.0,-0.44109,2e-05,169.1941]
[1769678892386,39.78,88878.1308,55.0,-0.44129,2e-05,169.1903]
[1769678897392,39.78,88877.2669,55.0,-0.44131,2e-05,169.18996]
[1769678902397,39.77,88878.2815,55.0,-0.44129,2e-05,169.19043]
[1769678907402,39.77,88877.9908,55.0,-0.4413,2e-05,169.19034]
[1769678912407,39.77,88877.4769,55.0,-0.44131,2e-05,169.18945]
[1769678917412,39.77,88878.0477,55.0,-0.4413,2e-05,169.18973]
[1769678922418,39.77,88875.4962,55.0,-0.44136,2e-05,169.18864]
[1769678927895,39.77,88874.0677,55.0,-0.44139,2e-05,169.18805]
[1769678932930,39.77,88874.3331,55.0,-0.44139,2e-05,169.1882]
[1769678938434,39.77,88875.2877,55.0,-0.44136,2e-05,169.18865]
[1769678944008,39.77,88875.5592,55.0,-0.44136,2e-05,169.18881]
[1769678949042,39.76,88876.0862,55.0,-0.44135,2e-05,169.18907]
[1769678951056,39.76,88862.7023,55.0,-0.44166,2e-05,169.18316]
[1769678956091,39.76,88863.8415,55.0,-0.44163,2e-05,169.18371]
[1769678961126,39.76,88863.6485,55.0,-0.44164,2e-05,169.18366]
[1769678961460,39.76,88863.6485,55.0,-0.44164,2e-05,169.18366]
[1769678967168,39.76,88862.6354,55.0,-0.44166,2e-05,169.18326]
[1769678972204,39.76,88863.4446,55.0,-0.44164,2e-05,169.18297]
[1769678977239,39.76,88865.3438,55.0,-0.4416,2e-05,169.18386]
[1769678982479,39.75,88864.8138,55.0,-0.44161,2e-05,169.18366]
[1769678988316,39.75,88863.6377,55.0,-0.44164,2e-05,169.18318]
[1769678993351,39.75,88863.8254,55.0,-0.44164,2e-05,169.1833]
[1769678998495,39.75,88860.5023,55.0,-0.44171,2e-05,169.18185]
[1769679004428,39.75,88860.1454,55.0,-0.44172,2e-05,169.18174]
[1769679009467,39.75,88859.5323,55.0,-0.44174,2e-05,169.1815]
[1769679010893,39.75,88859.2769,55.0,-0.44174,2e-05,169.1814]
[1769679011481,39.75,88859.2769,55.0,-0.44174,2e-05,169.1814]
[1769679016513,39.75,88850.3623,55.0,-0.44195,2e-05,169.1774]
[1769679021518,39.75,88849.9685,55.0,-0.44196,2e-05,169.17724]
[1769679026523,39.74,88850.3577,55.0,-0.44195,2e-05,169.17744]
[1769679031528,39.74,88851.2762,55.0,-0.44193,2e-05,169.17719]
[1769679036534,39.74,88852.4531,55.0,-0.4419,2e-05,169.17773]
[1769679041538,39.74,88852.2823,55.0,-0.44191,2e-05,169.17768]
[1769679046543,39.74,88852.1523,55.0,-0.44191,2e-05,169.17764]
[1769679051548,39.74,88851.3408,55.0,-0.44193,2e-05,169.17729]
[1769679056553,39.74,88851.4062,55.0,-0.44193,2e-05,169.17733]
[1769679061558,39.74,88849.4115,55.0,-0.44198,2e-05,169.17645]
[1769679066567,39.74,88844.8292,55.0,-0.44208,2e-05,169.17437]
[1769679068469,39.74,88844.0138,55.0,-0.4421,2e-05,169.174]
[1769679073575,39.74,88837.9985,55.0,-0.44224,2e-05,169.17126]
[1769679078580,39.74,88837.5946,55.0,-0.44225,2e-05,169.17108]
[1769679083585,39.74,88834.9246,55.0,-0.44231,2e-05,169.16986]
[1769679088590,39.74,88835.1562,55.0,-0.44231,2e-05,169.16998]
[1769679094063,39.74,88834.3338,55.0,-0.44233,2e-05,169.16892]
[1769679099480,39.74,88834.5285,55.0,-0.44232,2e-05,169.16902]
[1769679099605,39.74,88834.5285,55.0,-0.44232,2e-05,169.16902]
[1769679105607,39.74,88833.5369,55.0,-0.44235,2e-05,169.16857]
[1769679106448,39.74,88833.5369,55.0,-0.44235,2e-05,169.16857]
[1769679112190,39.74,88821.0938,55.0,-0.44263,2e-05,169.16277]
[1769679112896,39.74,88821.0938,55.0,-0.44263,2e-05,169.16277]
[1769679113028,39.74,88821.0938,55.0,-0.44263,2e-05,169.16277]
[1769679113197,39.74,88821.0938,55.0,-0.44263,2e-05,169.16277]
[1769679118620,39.74,88812.5377,55.0,-0.44283,2e-05,169.15872]
[1769679124274,39.74,88808.5754,55.0,-0.44292,2e-05,169.15684]
[1769679125800,39.74,88806.3331,55.0,-0.44298,2e-05,169.15576]
[1769679131323,39.74,88797.2454,55.0,-0.44319,2e-05,169.1514]
[1769679136358,39.74,88804.1546,55.0,-0.44303,2e-05,169.15474]
[1769679141393,39.73,88801.9946,55.0,-0.44308,2e-05,169.15372]
[1769679146428,39.73,88801.9092,55.0,-0.44308,2e-05,169.15369]
[1769679151463,39.73,88802.1546,55.0,-0.44307,2e-05,169.15313]
[1769679156500,39.73,88802.0038,55.0,-0.44308,2e-05,169.15307]
[1769679161534,39.73,88802.4969,55.0,-0.44307,2e-05,169.15332]
[1769679166569,39.73,88801.5862,55.0,-0.44309,2e-05,169.15289]
[1769679171604,39.73,88794.8208,55.0,-0.44325,2e-05,169.14963]
[1769679176641,39.73,88795.45,55.0,-0.44323,2e-05,169.14995]
[1769679181683,39.73,88798.1523,55.0,-0.44317,2e-05,169.15127]
[1769679186688,39.73,88797.9523,55.0,-0.44317,2e-05,169.15119]
[1769679191693,39.73,88797.9315,55.0,-0.44317,2e-05,169.15119]
[1769679197699,39.73,88800.3008,55.0,-0.44312,2e-05,169.15235]
[1769679202705,39.73,88801.3823,55.0,-0.44309,2e-05,169.15289]
[1769679207710,39.73,88802.0754,55.0,-0.44308,2e-05,169.15324]
[1769679212715,39.73,88805.8162,55.0,-0.44299,2e-05,169.15436]
[1769679217720,39.73,88806.5031,55.0,-0.44298,2e-05,169.15469]
[1769679222725,39.73,88807.7262,55.0,-0.44295,2e-05,169.15528]
[1769679223859,39.73,88807.6977,55.0,-0.44295,2e-05,169.15527]
[1769679223897,39.73,88807.6977,55.0,-0.44295,2e-05,169.15527]
[1769679224727,39.73,88809.6977,55.0,-0.4429,2e-05,169.15622]
[1769679227036,39.73,88813.9846,55.0,-0.4428,2e-05,169.15827]
[1769679227086,39.73,88813.9846,55.0,-0.4428,2e-05,169.15827]
[1769679227251,39.73,88813.9846,55.0,-0.4428,2e-05,169.15827]
[1769679228414,39.73,88813.9846,55.0,-0.4428,2e-05,169.15827]
[1769679228461,39.73,88813.9846,55.0,-0.4428,2e-05,169.15827]
[1769679228507,39.73,88813.9846,55.0,-0.4428,2e-05,169.15827]
[1769679229445,39.73,88813.9846,55.0,-0.4428,2e-05,169.15827]
[1769679229491,39.73,88813.9846,55.0,-0.4428,2e-05,169.15827]
[1769679232058,39.73,88813.66,55.0,-0.44281,2e-05,169.15812]
[1769679237741,39.73,88804.4823,55.0,-0.44302,2e-05,169.15374]
[1769679242746,39.73,88795.9569,55.0,-0.44322,2e-05,169.14964]
[1769679247751,39.73,88797.1338,55.0,-0.44319,2e-05,169.15022]
[1769679253174,39.73,88797.5092,55.0,-0.44319,2e-05,169.15042]
[1769679258209,39.73,88803.4969,55.0,-0.44305,2e-05,169.15332]
[1769679263057,39.73,88806.6485,55.0,-0.44297,2e-05,169.15484]
[1769679263185,39.73,88806.6485,55.0,-0.44297,2e-05,169.15484]
[1769679263247,39.73,88806.6485,55.0,-0.44297,2e-05,169.15484]
[1769679268260,39.73,88815.6531,55.0,-0.44277,2e-05,169.15913]
[1769679273778,39.73,88824.3762,55.0,-0.44256,2e-05,169.16257]
[1769679276538,39.73,88824.6331,55.0,-0.44256,2e-05,169.16269]
[1769679276583,39.73,88824.6331,55.0,-0.44256,2e-05,169.1627]
[1769679279784,39.73,88824.8008,55.0,-0.44255,2e-05,169.16277]
[1769679279786,39.73,88820.4938,55.0,-0.44265,2e-05,169.16075]
[1769679281273,39.73,88820.4938,55.0,-0.44265,2e-05,169.16075]
[1769679284894,39.73,88823.4138,55.0,-0.44259,2e-05,169.16213]
[1769679285401,39.73,88823.4138,55.0,-0.44259,2e-05,169.16213]
[1769679290797,39.73,88816.9538,55.0,-0.44274,2e-05,169.15907]
[1769679295803,39.73,88817.2423,55.0,-0.44273,2e-05,169.15921]
[1769679297710,39.73,88817.2423,55.0,-0.44273,2e-05,169.15921]
[1769679297804,39.73,88817.5323,55.0,-0.44272,2e-05,169.15934]
[1769679303528,39.72,88820.2023,55.0,-0.44266,2e-05,169.16062]
[1769679305949,39.73,88822.6231,55.0,-0.4426,2e-05,169.16176]
[1769679310053,39.73,88827.9408,55.0,-0.44248,2e-05,169.16425]
[1769679310576,39.73,88827.9408,55.0,-0.44248,2e-05,169.16425]
[1769679310978,39.73,88827.9408,55.0,-0.44248,2e-05,169.16425]
[1769679311583,39.73,88827.9408,55.0,-0.44248,2e-05,169.16425]
[1769679315085,39.73,88825.0577,55.0,-0.44255,2e-05,169.1629]
[1769679320827,39.73,88826.3454,55.0,-0.44252,2e-05,169.1635]
[1769679326688,39.72,88828.6685,55.0,-0.44246,2e-05,169.16459]
[1769679331723,39.72,88830.8815,55.0,-0.44241,2e-05,169.16495]
[1769679332743,39.72,88830.8815,55.0,-0.44241,2e-05,169.16495]
[1769679337062,39.72,88827.2215,55.0,-0.4425,2e-05,169.16324]
[1769679343807,39.72,88827.2031,55.0,-0.4425,2e-05,169.16326]
[1769679348855,39.72,88826.7854,55.0,-0.44251,2e-05,169.16308]
[1769679353861,39.72,88825.5946,55.0,-0.44254,2e-05,169.16254]
[1769679359866,39.72,88826.7638,55.0,-0.44251,2e-05,169.16309]
[1769679363870,39.72,88826.6769,55.0,-0.44251,2e-05,169.16306]
[1769679368875,39.72,88826.6223,55.0,-0.44251,2e-05,169.16306]
[1769679368878,39.72,88826.6223,55.0,-0.44251,2e-05,169.16306]
[1769679371535,39.72,88825.2138,55.0,-0.44255,2e-05,169.16241]
[1769679376883,39.72,88827.0523,55.0,-0.4425,2e-05,169.16329]
[1769679381888,39.72,88828.0438,55.0,-0.44248,2e-05,169.16375]
[1769679386159,39.72,88828.4692,55.0,-0.44247,2e-05,169.16395]
[1769679391898,39.72,88828.8515,55.0,-0.44246,2e-05,169.16344]
[1769679391901,39.72,88828.8515,55.0,-0.44246,2e-05,169.16344]
[1769679398905,39.72,88829.7608,55.0,-0.44244,2e-05,169.16386]
[1769679403910,39.72,88829.7777,55.0,-0.44244,2e-05,169.16387]
[1769679408915,39.72,88829.7646,55.0,-0.44244,2e-05,169.16386]
[1769679413921,39.72,88830.7638,55.0,-0.44242,2e-05,169.16433]
[1769679419927,39.72,88830.1162,55.0,-0.44243,2e-05,169.16402]
[1769679424014,39.72,88826.68,55.0,-0.44251,2e-05,169.16242]
[1769679429937,39.72,88824.8415,55.0,-0.44256,2e-05,169.16157]
[1769679434942,39.72,88824.8054,55.0,-0.44256,2e-05,169.16158]
[1769679434946,39.72,88824.8054,55.0,-0.44256,2e-05,169.16158]
[1769679441949,39.72,88826.3392,55.0,-0.44252,2e-05,169.1623]
[1769679446955,39.72,88825.4608,55.0,-0.44254,2e-05,169.16189]
[1769679452571,39.72,88827.7885,55.0,-0.44249,2e-05,169.1623]
[1769679457606,39.72,88828.6531,55.0,-0.44247,2e-05,169.16271]
[1769679462971,39.72,88828.8946,55.0,-0.44246,2e-05,169.16282]
[1769679468683,39.72,88829.0731,55.0,-0.44246,2e-05,169.16291]
[1769679473718,39.72,88829.4631,55.0,-0.44245,2e-05,169.16309]
[1769679478754,39.72,88828.6569,55.0,-0.44247,2e-05,169.16271]
[1769679483788,39.72,88829.1123,55.0,-0.44246,2e-05,169.16292]
[1769679487631,39.72,88829.4477,55.0,-0.44245,2e-05,169.16307]
[1769679487818,39.72,88829.4477,55.0,-0.44245,2e-05,169.16308]
[1769679490471,39.72,88828.9631,55.0,-0.44246,2e-05,169.16285]
[1769679495875,39.72,88820.6262,55.0,-0.44265,2e-05,169.15893]
[1769679500910,39.72,88820.2577,55.0,-0.44266,2e-05,169.15875]
[1769679505945,39.72,88819.2262,55.0,-0.44269,2e-05,169.15825]
[1769679510980,39.72,88818.6862,55.0,-0.4427,2e-05,169.15799]
[1769679514735,39.72,88818.8185,55.0,-0.4427,2e-05,169.15736]
[1769679515008,39.72,88818.8185,55.0,-0.4427,2e-05,169.15736]
[1769679520030,39.72,88821.5823,55.0,-0.44263,2e-05,169.15866]
[1769679521184,39.72,88821.4415,55.0,-0.44263,2e-05,169.1586]
[1769679521280,39.72,88821.4415,55.0,-0.44263,2e-05,169.1586]
[1769679521418,39.72,88821.4415,55.0,-0.44263,2e-05,169.1586]
[1769679521655,39.72,88821.4415,55.0,-0.44263,2e-05,169.1586]
[1769679522827,39.72,88821.4415,55.0,-0.44263,2e-05,169.1586]
[1769679524034,39.72,88807.1138,55.0,-0.44297,2e-05,169.1518]
[1769679526192,39.72,88807.2269,55.0,-0.44296,2e-05,169.15185]
[1769679532042,39.72,88805.3923,55.0,-0.44301,2e-05,169.15098]
[1769679533755,39.72,88805.2454,55.0,-0.44301,2e-05,169.15091]
[1769679534828,39.72,88805.2454,55.0,-0.44301,2e-05,169.15091]
[1769679538039,39.72,88806.8754,55.0,-0.44297,2e-05,169.15169]
[1769679538583,39.72,88806.4208,55.0,-0.44298,2e-05,169.15148]
[1769679544056,39.72,88814.0608,55.0,-0.44281,2e-05,169.15512]
[1769679549061,39.72,88814.8585,55.0,-0.44279,2e-05,169.15549]
[1769679552475,39.72,88815.8646,55.0,-0.44276,2e-05,169.15597]
[1769679552479,39.72,88815.8646,55.0,-0.44276,2e-05,169.15597]
[1769679556068,39.72,88829.0885,55.0,-0.44246,2e-05,169.16217]
[1769679561073,39.72,88838.8669,55.0,-0.44223,2e-05,169.16666]
[1769679566078,39.72,88841.6015,55.0,-0.44217,2e-05,169.16789]
[1769679571083,39.72,88851.6269,55.0,-0.44193,2e-05,169.17174]
[1769679573102,39.72,88852.0954,55.0,-0.44192,2e-05,169.17194]
[1769679573500,39.72,88852.0954,55.0,-0.44192,2e-05,169.17194]
[1769679573578,39.72,88852.0954,55.0,-0.44192,2e-05,169.17194]
[1769679578723,39.72,88853.1423,55.0,-0.4419,2e-05,169.17242]
[1769679584096,39.72,88853.7331,55.0,-0.44188,2e-05,169.17272]
[1769679590102,39.72,88852.3523,55.0,-0.44192,2e-05,169.17214]
[1769679592042,39.72,88852.3523,55.0,-0.44192,2e-05,169.17214]
[1769679592194,39.72,88852.3523,55.0,-0.44192,2e-05,169.17214]
[1769679592460,39.72,88852.34,55.0,-0.44192,2e-05,169.17215]
[1769679593093,39.72,88852.34,55.0,-0.44192,2e-05,169.17215]
[1769679593105,39.72,88852.34,55.0,-0.44192,2e-05,169.17215]
[1769679593108,39.72,88852.0885,55.0,-0.44192,2e-05,169.17204]
[1769679593497,39.72,88852.0885,55.0,-0.44192,2e-05,169.17204]
[1769679593757,39.72,88852.0885,55.0,-0.44192,2e-05,169.17204]
[1769679593835,39.72,88852.0885,55.0,-0.44192,2e-05,169.17204]
[1769679593861,39.72,88852.0885,55.0,-0.44192,2e-05,169.17206]
[1769679594572,39.72,88852.0885,55.0,-0.44192,2e-05,169.17205]
[1769679595873,39.72,88852.0885,55.0,-0.44192,2e-05,169.17204]
[1769679596587,39.72,88945.4,55.0,-0.43976,2e-05,169.21167]
[1769679598698,39.72,88945.9223,55.0,-0.43975,2e-05,169.21187]
[1769679599875,39.72,88945.9223,55.0,-0.43975,2e-05,169.21186]
[1769679601014,39.72,88940.8592,55.0,-0.43987,2e-05,169.20984]
[1769679605417,39.72,88934.9323,55.0,-0.44,2e-05,169.20743]
[1769679607032,39.72,88934.2592,55.0,-0.44002,2e-05,169.20715]
[1769679609809,39.72,88930.1677,55.0,-0.44011,2e-05,169.20547]
[1769679609908,39.72,88930.1677,55.0,-0.44011,2e-05,169.20547]
[1769679616130,39.72,88926.7477,55.0,-0.44019,2e-05,169.20408]
[1769679616136,39.72,88926.7477,55.0,-0.44019,2e-05,169.20408]
[1769679617800,39.72,88926.7477,55.0,-0.44019,2e-05,169.20408]
[1769679617841,39.72,88926.7477,55.0,-0.44019,2e-05,169.20408]
[1769679620944,39.72,88920.5054,55.0,-0.44034,2e-05,169.20151]
[1769679623775,39.72,88907.7,55.0,-0.44063,2e-05,169.19618]
[1769679628810,39.72,88907.12,55.0,-0.44065,2e-05,169.19593]
[1769679632086,39.72,88906.8869,55.0,-0.44065,2e-05,169.19583]
[1769679632146,39.72,88906.5808,55.0,-0.44066,2e-05,169.19501]
[1769679638153,39.72,88906.6846,55.0,-0.44066,2e-05,169.19508]
[1769679638709,39.72,88906.6846,55.0,-0.44066,2e-05,169.19508]
[1769679644159,39.72,88904.63,55.0,-0.44071,2e-05,169.19424]
[1769679649164,39.72,88905.1446,55.0,-0.44069,2e-05,169.19444]
[1769679654170,39.72,88905.71,55.0,-0.44068,2e-05,169.19468]
[1769679657498,39.72,88905.8738,55.0,-0.44068,2e-05,169.19475]
[1769679663112,39.72,88905.8646,55.0,-0.44068,2e-05,169.19475]
[1769679663507,39.72,88905.8646,55.0,-0.44068,2e-05,169.19475]
[1769679664240,39.72,88905.8646,55.0,-0.44068,2e-05,169.19476]
[1769679665065,39.72,88905.8646,55.0,-0.44068,2e-05,169.19476]
[1769679666071,39.72,88883.2362,55.0,-0.4412,2e-05,169.18509]
[1769679668765,39.72,88877.1031,55.0,-0.44134,2e-05,169.18243]
[1769679673900,39.72,88876.7123,55.0,-0.44135,2e-05,169.18227]
[1769679677875,39.72,88875.24,55.0,-0.44139,2e-05,169.18164]
[1769679677909,39.72,88875.24,55.0,-0.44139,2e-05,169.18164]
[1769679678244,39.72,88875.24,55.0,-0.44139,2e-05,169.18164]
[1769679678420,39.72,88875.24,55.0,-0.44139,2e-05,169.18164]
[1769679679083,39.72,88875.24,55.0,-0.44139,2e-05,169.18164]
[1769679680340,39.72,88875.24,55.0,-0.44139,2e-05,169.18165]
[1769679681335,39.72,88875.24,55.0,-0.44139,2e-05,169.18166]
[1769679682183,39.72,88875.24,55.0,-0.44139,2e-05,169.18167]
[1769679682236,39.72,88875.24,55.0,-0.44139,2e-05,169.18167]
[1769679683106,39.72,88875.24,55.0,-0.44139,2e-05,169.18167]
[1769679683310,39.72,88875.24,55.0,-0.44139,2e-05,169.18167]
[1769679684201,39.72,88827.5362,55.0,-0.44249,2e-05,169.16008]
[1769679684353,39.72,88827.5362,55.0,-0.44249,2e-05,169.16008]
[1769679684423,39.72,88827.5362,55.0,-0.44249,2e-05,169.16008]
[1769679685197,39.72,88827.5362,55.0,-0.44249,2e-05,169.16008]
[1769679686203,39.72,88806.7131,55.0,-0.44298,2e-05,169.15023]
[1769679690505,39.72,88807.6069,55.0,-0.44296,2e-05,169.15066]
[1769679691210,39.72,88808.1792,55.0,-0.44294,2e-05,169.15026]
[1769679696215,39.72,88823.9623,55.0,-0.44258,2e-05,169.15775]
[1769679701220,39.72,88831.2654,55.0,-0.44241,2e-05,169.16115]
[1769679706225,39.72,88830.3654,55.0,-0.44243,2e-05,169.16074]
[1769679711230,39.72,88830.9146,55.0,-0.44242,2e-05,169.16099]
[1769679711233,39.72,88830.9146,55.0,-0.44242,2e-05,169.16099]
[1769679717238,39.72,88831.3977,55.0,-0.4424,2e-05,169.16122]
[1769679722243,39.72,88829.0346,55.0,-0.44246,2e-05,169.16012]
[1769679727248,39.72,88827.5077,55.0,-0.44249,2e-05,169.15943]
[1769679727278,39.72,88827.5077,55.0,-0.44249,2e-05,169.15943]
[1769679728249,39.72,88823.5323,55.0,-0.44259,2e-05,169.15757]
[1769679733254,39.72,88821.8046,55.0,-0.44263,2e-05,169.15674]
[1769679736375,39.72,88821.8446,55.0,-0.44263,2e-05,169.15676]
[1769679737258,39.72,88822.01,55.0,-0.44262,2e-05,169.15684]
[1769679742263,39.72,88822.7515,55.0,-0.4426,2e-05,169.15719]
[1769679747795,39.72,88823.4462,55.0,-0.44259,2e-05,169.15754]
[1769679752830,39.72,88824.0369,55.0,-0.44258,2e-05,169.15713]
[1769679757865,39.72,88824.4323,55.0,-0.44257,2e-05,169.15734]
[1769679762052,39.72,88824.6054,55.0,-0.44256,2e-05,169.15744]
[1769679762152,39.72,88824.6054,55.0,-0.44256,2e-05,169.15743]
[1769679764174,39.72,88824.4654,55.0,-0.44257,2e-05,169.15737]
[1769679769949,39.72,88819.6277,55.0,-0.44268,2e-05,169.15508]
[1769679774984,39.72,88819.9308,55.0,-0.44267,2e-05,169.15521]
[1769679780021,39.72,88819.1723,55.0,-0.44269,2e-05,169.15484]
[1769679782966,39.72,88817.5277,55.0,-0.44273,2e-05,169.15407]
[1769679783041,39.72,88817.5277,55.0,-0.44273,2e-05,169.15406]
[1769679784872,39.72,88817.5538,55.0,-0.44273,2e-05,169.15408]
[1769679785055,39.72,88817.5538,55.0,-0.44273,2e-05,169.15408]
[1769679790311,39.72,88820.1023,55.0,-0.44267,2e-05,169.15527]
[1769679796132,39.72,88820.6054,55.0,-0.44265,2e-05,169.1555]
[1769679801167,39.72,88821.7192,55.0,-0.44263,2e-05,169.15601]
[1769679806202,39.72,88821.8662,55.0,-0.44263,2e-05,169.15607]
[1769679808802,39.72,88822.5731,55.0,-0.44261,2e-05,169.1564]
[1769679808997,39.72,88822.5731,55.0,-0.44261,2e-05,169.1564]
[1769679809223,39.72,88822.5731,55.0,-0.44261,2e-05,169.15639]
[1769679814258,39.72,88829.4746,55.0,-0.44245,2e-05,169.15894]
[1769679816715,39.72,88830.3777,55.0,-0.44243,2e-05,169.15936]
[1769679817279,39.72,88830.3777,55.0,-0.44243,2e-05,169.15937]
[1769679822314,39.72,88838.1708,55.0,-0.44225,2e-05,169.16302]
[1769679827348,39.72,88836.3662,55.0,-0.44229,2e-05,169.16224]
[1769679832353,39.71,88837.07,55.0,-0.44228,2e-05,169.16261]
[1769679837358,39.71,88836.97,55.0,-0.44228,2e-05,169.16262]
[1769679842363,39.71,88848.0123,55.0,-0.44202,2e-05,169.16772]
[1769679847368,39.71,88852.7746,55.0,-0.44191,2e-05,169.16991]
[1769679848203,39.71,88852.7746,55.0,-0.44191,2e-05,169.16991]
[1769679853374,39.71,88861.1585,55.0,-0.44172,2e-05,169.17371]
[1769679858379,39.71,88862.0577,55.0,-0.4417,2e-05,169.17414]
[1769679858382,39.71,88862.0577,55.0,-0.4417,2e-05,169.17414]
[1769679864385,39.71,88859.35,55.0,-0.44176,2e-05,169.17296]
[1769679869390,39.71,88859.6654,55.0,-0.44176,2e-05,169.17313]
[1769679874395,39.7,88859.3377,55.0,-0.44176,2e-05,169.17232]
[1769679879401,39.7,88850.8738,55.0,-0.44196,2e-05,169.16854]
[1769679884405,39.7,88849.1985,55.0,-0.442,2e-05,169.16782]
[1769679889410,39.7,88846.6269,55.0,-0.44206,2e-05,169.16669]
[1769679895416,39.7,88846.38,55.0,-0.44207,2e-05,169.16662]
[1769679900421,39.7,88846.0146,55.0,-0.44208,2e-05,169.16649]
[1769679905690,39.7,88841.9238,55.0,-0.44217,2e-05,169.16466]
[1769679905897,39.7,88841.9238,55.0,-0.44217,2e-05,169.16466]
[1769679908690,39.7,88838.2023,62.0,-0.44226,2e-05,169.16296]
[1769679914435,39.7,88827.4731,62.0,-0.44251,2e-05,169.158]
[1769679919440,39.7,88827.38,62.0,-0.44251,2e-05,169.15797]
[1769679925446,39.7,88827.9808,62.0,-0.44249,2e-05,169.15825]
[1769679931072,39.7,88832.5046,62.0,-0.44239,2e-05,169.15967]
[1769679935456,39.7,88833.7277,62.0,-0.44236,2e-05,169.16023]
[1769679936107,39.7,88833.7277,62.0,-0.44236,2e-05,169.16023]
[1769679941143,39.7,88838.4654,62.0,-0.44225,2e-05,169.16242]
[1769679944547,39.7,88840.0392,62.0,-0.44221,2e-05,169.16314]
[1769679945171,39.7,88840.0392,62.0,-0.44222,2e-05,169.16315]
[1769679950471,39.69,88848.8431,62.0,-0.44201,2e-05,169.1672]
[1769679955476,39.69,88850.5108,62.0,-0.44197,2e-05,169.16799]
[1769679956677,39.69,88850.5015,62.0,-0.44197,2e-05,169.16799]
[1769679957255,39.69,88850.5015,62.0,-0.44197,2e-05,169.16799]
[1769679960276,39.69,88834.8938,62.0,-0.44234,2e-05,169.16085]
[1769679964579,39.69,88834.2308,62.0,-0.44235,2e-05,169.16054]
[1769679965674,39.69,88834.2308,62.0,-0.44235,2e-05,169.16054]
[1769679971353,39.69,88829.1608,62.0,-0.44247,2e-05,169.1582]
[1769679976388,39.69,88829.8146,62.0,-0.44245,2e-05,169.1585]
[1769679981423,39.69,88830.7292,62.0,-0.44243,2e-05,169.15892]
[1769682485159,39.81,88733.5238,62.1,-0.44463,2e-05,169.07842]
[1769693120236,39.74,88929.7408,212.5,-0.44013,2e-05,169.05001]
[1769697829790,39.78,88559.4192,212.7,-0.44872,2e-05,168.80379]
[1769698794191,39.87,87839.9815,212.7,-0.46551,2e-05,168.18696]
[1769699596515,40.06,86525.1931,212.7,-0.49645,2e-05,166.27577]
[1769700296918,40.23,86378.5985,212.7,-0.49962,2e-05,165.99238]
[1769701618448,40.39,85450.4231,212.7,-0.52147,2e-05,163.95621]
[1769702692878,40.57,85525.9977,212.7,-0.51923,2e-05,164.13614]
[1769703335571,40.57,85651.25,212.7,-0.51626,2e-05,164.42353]
[1769704608277,40.52,85225.9969,212.7,-0.52654,2e-05,163.36659]
[1769705980709,40.38,86119.4077,212.7,-0.50553,2e-05,165.41401]
[1769708840730,40.44,85397.9115,212.7,-0.52266,2e-05,163.7477]
[1769710225069,40.62,85232.2408,212.7,-0.52619,2e-05,163.32588]
[1769711587445,40.66,84543.35,212.7,-0.54258,2e-05,161.41499]
[1769712506786,40.72,84714.9446,212.7,-0.53828,2e-05,161.91033]
[1769714235717,40.99,84594.3654,212.7,-0.54039,2e-05,161.57582]
[1769718824803,41.0,84712.5392,212.7,-0.53761,2e-05,161.8616]
[1769721448536,40.95,85117.2277,212.7,-0.52816,2e-05,162.92522]
[1769725560883,40.78,85190.1346,213.4,-0.52688,2e-05,163.05476]
[1769728263499,40.73,85202.4723,213.4,-0.52674,2e-05,163.05183]
[1769733207736,40.53,85130.1262,213.4,-0.52903,2e-05,162.79299]
[1769737249973,40.86,83477.0877,213.4,-0.56773,2e-05,157.69921]
[1769738196881,41.29,83215.0892,213.4,-0.57247,2e-05,156.85974]
[1769739025883,41.01,82841.5992,213.4,-0.58244,2e-05,155.37196]
[1769740414532,41.47,82115.7731,213.4,-0.59784,2e-05,152.61051]
[1769742857082,41.2,83126.5085,213.4,-0.57493,2e-05,156.4603]
[1769747103743,41.56,83855.4946,213.4,-0.55646,2e-05,159.01624]
[1769753923340,41.1,83442.6469,213.4,-0.56787,2e-05,157.44401]
[1769757115067,40.91,83751.8938,213.4,-0.56115,2e-05,158.43164]
[1769759001386,40.84,83213.8969,213.4,-0.57436,2e-05,156.49386]
[1769763179361,40.92,83206.2815,213.4,-0.57427,2e-05,156.44061]
[1769767067413,40.97,83093.8146,213.4,-0.57683,2e-05,155.99296]
[1769773836852,40.91,83424.51,213.4,-0.56918,2e-05,157.10326]
[1769776949653,40.76,83512.0792,213.4,-0.56762,2e-05,157.3425]
[1769779959573,40.57,83411.8523,213.4,-0.57078,2e-05,156.90088]
[1769781046722,40.49,83425.0846,213.4,-0.57076,2e-05,156.91508]
[1769783631777,40.42,83927.2108,213.4,-0.55883,2e-05,158.61406]
[1769785070221,40.14,83775.9077,213.4,-0.56348,2e-05,158.02518]
[1769786156755,40.02,84129.31,213.4,-0.55522,2e-05,159.17658]
[1769787266445,40.07,83377.5723,213.4,-0.5735,2e-05,156.56011]
[1769787720658,39.86,83949.3692,213.4,-0.56019,2e-05,158.52884]
[1769789100915,39.9,83475.77,213.4,-0.57175,2e-05,156.8524]
[1769790989235,40.24,83958.5931,213.4,-0.55874,2e-05,158.59845]
[1769792409415,40.24,83879.8385,213.4,-0.56065,2e-05,158.31847]
[1769793780331,40.19,83987.8185,213.4,-0.55821,2e-05,158.65368]
[1769794567806,40.25,83690.2069,213.4,-0.56527,2e-05,157.64369]
[1769796403420,40.09,83863.3823,213.4,-0.5616,2e-05,158.18461]
[1769798356970,40.26,83138.1854,213.4,-0.57876,2e-05,155.58864]
[1769799339061,40.14,84720.1192,213.4,-0.54052,2e-05,160.86493]
[1769800531003,39.99,84942.7862,213.7,-0.53554,2e-05,161.46805]
[1769801180560,39.95,85111.1538,217.9,-0.53152,2e-05,161.9185]
[1769802462040,39.9,84979.1654,217.9,-0.53492,2e-05,161.53755]
[1769803719074,39.94,84703.8838,217.9,-0.54155,2e-05,160.74202]
[1769805292864,39.86,84939.5454,217.9,-0.53601,2e-05,161.39103]
[1769806377277,39.87,84734.2923,217.9,-0.54104,2e-05,160.79192]
[1769807037309,39.94,84673.9308,217.9,-0.5423,2e-05,160.61648]
[1769809515013,39.72,85027.7515,217.9,-0.53426,2e-05,161.57434]
[1769812891608,39.73,84821.57,217.9,-0.53934,2e-05,160.95455]
[1769820707985,39.69,84852.5315,217.9,-0.53876,2e-05,160.94887]
[1769826520998,39.72,84683.1131,217.9,-0.54289,2e-05,160.39113]
[1769833586866,39.51,84935.1969,217.9,-0.53732,2e-05,161.01729]
[1769837709043,39.58,84824.9546,217.9,-0.53989,2e-05,160.66144]
[1769844725538,39.65,84371.5554,217.9,-0.55098,2e-05,159.21512]
[1769849404023,40.89,83560.4869,217.9,-0.56675,2e-05,156.7026]
[1769853136065,40.8,83847.3154,217.3,-0.56015,2e-05,157.62109]
[1769858504708,40.96,83754.6508,217.3,-0.56188,2e-05,157.28138]
[1769861406790,40.84,83852.4454,217.3,-0.55998,2e-05,157.54992]
[1769865826475,41.13,83608.6369,217.3,-0.5649,2e-05,156.73513]
[1769868864038,41.1,83226.9423,212.5,-0.57423,2e-05,155.33923]
[1769872076173,41.65,82348.8392,212.5,-0.59315,2e-05,152.09736]
[1769875643018,41.41,81752.3085,213.1,-0.60839,2e-05,149.44424]
[1769876508420,41.44,82371.0077,213.1,-0.59354,2e-05,152.0551]
[1769878594381,42.03,80798.6215,213.1,-0.62815,2e-05,145.38396]
[1769880174535,43.57,79574.2277,210.6,-0.64876,2e-05,140.39941]
[1769882931232,44.05,79223.7415,210.6,-0.65422,2e-05,138.95382]
[1769884962786,43.83,77956.1592,210.6,-0.68337,2e-05,131.99142]
[1769885632306,43.69,78457.0954,210.6,-0.67311,2e-05,134.60432]
[1769887124983,43.3,78622.2408,210.6,-0.67159,2e-05,135.12692]
[1769888814245,43.52,78139.2662,210.6,-0.68113,2e-05,132.65981]
[1769891837169,42.94,77712.3854,210.6,-0.69391,2e-05,129.59891]
[1769893930744,42.52,78369.3546,210.6,-0.68174,2e-05,132.89633]
[1769896007577,42.62,78702.6246,210.6,-0.67365,2e-05,134.83637]
[1769897948486,43.09,78697.1969,210.3,-0.67126,2e-05,135.20915]
[1769902417826,43.31,79596.3531,210.3,-0.64991,2e-05,140.05319]
[1769907712046,42.62,79313.0738,210.3,-0.65998,2e-05,137.99078]
[1769911400009,42.71,78946.9892,210.3,-0.66788,2e-05,136.06472]
[1769916168299,43.08,79286.5354,210.3,-0.65828,2e-05,138.12462]
[1769919606936,42.98,79639.5031,210.3,-0.65086,2e-05,139.82196]
[1769925608664,42.82,79153.3154,210.3,-0.66286,2e-05,137.08883]
[1769930895640,42.0,78736.2323,210.3,-0.67694,2e-05,134.00603]
[1769941050076,42.12,79593.3815,210.3,-0.65672,2e-05,138.65499]
[1769946947130,42.4,79285.1877,210.3,-0.66243,2e-05,137.17827]
[1769950062545,42.57,79012.8954,210.3,-0.6678,2e-05,135.82152]
[1769955705666,42.93,78665.2808,210.3,-0.67377,2e-05,134.18638]
[1769958309575,43.34,78551.4508,210.3,-0.67415,2e-05,133.90416]
[1769961751049,43.29,77858.3931,210.3,-0.68991,2e-05,129.94225]
[1769964540817,43.13,77869.3146,210.3,-0.69063,2e-05,129.80404]
[1769966476744,42.82,78031.7631,210.3,-0.68885,2e-05,130.38263]
[1769970051343,42.64,78920.4831,210.3,-0.66984,2e-05,135.13749]
[1769975193335,42.67,77823.1731,210.3,-0.69452,2e-05,128.90894]
[1769981504619,42.88,77628.1831,210.3,-0.69774,2e-05,127.92242]
[1769984694411,43.01,77374.7192,210.3,-0.70261,2e-05,126.54163]
[1769987282386,43.34,76687.7738,210.3,-0.71572,2e-05,122.7797]
[1769987998520,43.61,76809.7554,210.3,-0.71142,2e-05,123.84765]
[1769989932258,43.16,77471.81,211.6,-0.6997,2e-05,127.21535]
[1769992701066,42.59,78567.6931,211.6,-0.67849,2e-05,132.86955]
[1769994647745,42.54,77841.9285,211.6,-0.69519,2e-05,128.63656]
[1769995994038,42.51,78101.1777,211.6,-0.68959,2e-05,130.09007]
[1769996903437,42.61,78087.3177,211.6,-0.68931,2e-05,130.10972]
[1769999602394,42.73,77832.8623,211.6,-0.69438,2e-05,128.72853]
[1770002968013,43.81,75816.2023,211.6,-0.73169,2e-05,117.85634]
[1770004810693,43.59,76839.8885,211.6,-0.71124,2e-05,123.78398]
[1770006752213,42.8,76846.0915,211.6,-0.7159,2e-05,122.82503]
[1770008164865,42.75,76418.3462,211.6,-0.72554,2e-05,120.09776]
[1770010583230,42.99,75604.7523,211.6,-0.74144,2e-05,115.26503]
[1770012989791,42.52,76319.6915,211.6,-0.72921,2e-05,119.1029]
[1770016115705,42.57,77325.9785,211.6,-0.70693,2e-05,125.33211]
[1770019936188,41.94,77382.7715,210.5,-0.70951,2e-05,124.87396]
[1770020047812,41.94,77374.9692,210.5,-0.70969,2e-05,124.82445]
[1770022800394,42.22,77365.5885,208.5,-0.70826,2e-05,125.07238]
[1770030469312,42.31,78242.7746,208.5,-0.68812,2e-05,130.27227]
[1770033185457,42.37,78469.2723,208.5,-0.68267,2e-05,131.59563]
[1770037689686,42.33,78419.5515,208.5,-0.68412,2e-05,131.21387]
[1770041027545,42.39,78640.7815,208.5,-0.67877,2e-05,132.48708]
[1770043742784,42.47,78926.2538,208.5,-0.67185,2e-05,134.11006]
[1770044883172,42.72,78345.3546,208.5,-0.68368,2e-05,131.09953]
[1770045537997,42.64,78868.7954,208.5,-0.67224,2e-05,133.93069]
[1770046888570,42.66,79748.1931,208.5,-0.65198,2e-05,138.58769]
[1770048125206,42.71,79465.1362,208.5,-0.65826,2e-05,137.14623]
[1770050956343,42.17,79531.9015,208.5,-0.65961,2e-05,137.02802]
[1770052942555,42.49,79757.4131,208.5,-0.65271,2e-05,138.43577]
[1770054046328,42.48,79493.4208,208.5,-0.65889,2e-05,137.04183]
[1770056473024,42.4,79142.3054,208.5,-0.66748,2e-05,135.06669]
[1770058625011,42.38,79221.2723,208.5,-0.66583,2e-05,135.44588]
[1770062464948,42.49,78780.2585,208.5,-0.67538,2e-05,133.09459]
[1770065126192,42.53,78786.2631,208.5,-0.67506,2e-05,133.132]
[1770068495080,42.53,79004.0023,210.8,-0.67016,2e-05,134.28017]
[1770071083408,42.59,79242.9623,210.8,-0.66438,2e-05,135.59134]
[1770075414768,42.68,79495.6023,210.8,-0.65813,2e-05,136.9507]
[1770083295685,42.59,79563.2446,210.8,-0.65717,2e-05,137.13394]
[1770087984741,42.85,78374.4262,210.8,-0.68306,2e-05,130.85259]
[1770089743965,42.98,79056.3338,210.8,-0.66687,2e-05,134.69441]
[1770095802266,42.77,79088.2338,210.8,-0.66738,2e-05,134.60849]
[1770102530658,42.8,79360.0008,210.8,-0.66107,2e-05,136.00061]
[1770110146822,42.83,78824.3846,210.8,-0.67332,2e-05,133.05513]
[1770114798180,42.87,78849.0269,210.8,-0.6726,2e-05,133.17108]
[1770120238812,42.84,78658.9585,223.8,-0.67724,2e-05,132.02259]
[1770123292256,43.01,78995.4838,223.8,-0.66867,2e-05,133.97656]
[1770128747174,42.89,78955.8292,223.8,-0.67029,2e-05,133.59436]
[1770130301482,43.13,78381.4208,223.8,-0.68205,2e-05,130.63874]
[1770132422698,43.51,78659.3377,223.8,-0.67377,2e-05,132.48732]
[1770133753301,43.4,78537.1292,226.4,-0.67713,2e-05,131.7071]
[1770134660232,42.84,78543.8992,226.4,-0.6801,2e-05,131.20559]
[1770136446296,43.15,77417.5469,226.4,-0.70365,2e-05,125.03835]
[1770138071365,43.16,77057.6554,226.4,-0.71152,2e-05,122.89331]
[1770141335337,44.12,75603.9623,226.4,-0.73695,2e-05,115.19981]
[1770143551339,45.82,74615.2392,226.4,-0.74676,2e-05,111.45789]
[1770145663948,46.71,74058.8462,226.4,-0.75241,2e-05,109.29477]
[1770146535366,45.33,75644.3431,226.4,-0.72882,2e-05,117.00227]
[1770148602496,44.3,75657.1631,226.4,-0.73487,2e-05,115.68363]
[1770151685369,44.55,77063.0669,231.3,-0.70349,2e-05,124.35785]
[1770153964482,44.86,77226.2154,231.3,-0.69826,2e-05,125.59381]
[1770157419061,46.07,76391.4777,231.3,-0.70916,2e-05,122.12601]
[1770159323649,46.28,76313.5623,231.3,-0.70963,2e-05,121.89297]
[1770162738370,46.25,76391.2685,231.3,-0.70825,2e-05,122.25775]
[1770169641080,45.67,77224.3546,231.3,-0.69403,2e-05,126.2282]
[1770173749608,45.64,76541.6169,231.2,-0.70878,2e-05,122.29586]
[1770178024001,45.3,77489.0908,231.2,-0.69056,2e-05,127.21294]
[1770181382209,45.88,77134.5269,231.2,-0.695,2e-05,125.79626]
[1770187713065,46.69,77390.3031,231.2,-0.68535,2e-05,127.87989]
[1770193293178,46.43,77118.3492,231.2,-0.69257,2e-05,126.10089]
[1770201382968,46.59,76893.6723,231.2,-0.6966,2e-05,124.92776]
[1770206209036,46.84,76781.42,231.2,-0.69763,2e-05,124.51035]
[1770208223518,46.66,76719.1969,231.2,-0.69995,2e-05,123.96096]
[1770212714989,46.93,75902.8777,231.2,-0.71546,2e-05,119.61067]
[1770215524321,46.74,75612.3492,231.2,-0.72254,2e-05,117.68707]
[1770217976931,47.31,75487.8485,231.2,-0.72183,2e-05,117.61771]
[1770219481464,47.34,74449.3946,231.2,-0.74246,2e-05,111.57031]
[1770221391791,47.55,74307.1969,231.2,-0.74403,2e-05,110.98868]
[1770222336305,47.62,74400.2277,231.2,-0.74183,2e-05,111.61511]
[1770224199833,47.94,74277.47,231.2,-0.74235,2e-05,111.29957]
[1770227041802,48.52,73361.2123,231.2,-0.75665,2e-05,106.62806]
[1770228870894,48.86,73450.8608,231.2,-0.75298,2e-05,107.60522]
[1770230580989,47.82,74668.6869,231.2,-0.73551,2e-05,113.34819]
[1770231783203,47.85,74296.7131,231.2,-0.74267,2e-05,111.19464]
[1770234071393,47.62,73834.1469,231.2,-0.75311,2e-05,108.09474]
[1770238085515,47.46,74178.8446,231.2,-0.74745,2e-05,109.88278]
[1770241415814,47.62,73513.6831,231.2,-0.75944,2e-05,106.06978]
[1770243489057,47.86,73208.0285,231.2,-0.76388,2e-05,104.54127]
[1770244684191,47.52,73507.3431,231.2,-0.76025,2e-05,105.8413]
[1770247090086,47.65,73805.5315,231.2,-0.75373,2e-05,107.80463]
[1770249966290,47.57,73720.9885,231.2,-0.75592,2e-05,107.14146]
[1770254575525,47.58,72646.2538,231.2,-0.77637,2e-05,100.54588]
[1770257043053,47.6,72612.6654,231.2,-0.77691,2e-05,100.34297]
[1770257996376,47.67,72652.0154,231.2,-0.77582,2e-05,100.67056]
[1770259849762,47.72,72415.09,231.2,-0.7799,2e-05,99.2803]
[1770261640430,48.29,72235.7546,231.2,-0.77977,2e-05,99.05539]
[1770264826329,48.38,71580.1685,231.2,-0.79118,2e-05,95.14469]
[1770266713660,48.36,71856.8777,231.2,-0.78636,2e-05,96.7839]
[1770268235312,48.75,71287.4315,231.2,-0.79424,2e-05,93.90917]
[1770270136959,48.24,71594.9738,231.2,-0.79192,2e-05,94.92934]
[1770272857906,48.07,71042.1831,231.2,-0.80286,2e-05,91.18507]
[1770278192280,48.11,71286.9238,231.2,-0.79838,2e-05,92.70794]
[1770281999913,47.54,71569.7808,231.2,-0.79694,2e-05,93.44779]
[1770285599145,47.38,72101.4208,231.2,-0.7884,2e-05,96.43545]
[1770288095994,47.44,72011.9177,231.2,-0.78972,2e-05,95.94751]
[1770291242017,47.89,70731.2892,229.5,-0.80978,2e-05,88.70695]
[1770295167128,48.75,70049.0815,229.5,-0.81621,2e-05,85.97768]
[1770297338916,48.48,70000.8931,229.5,-0.81877,2e-05,85.15393]
[1770299512776,47.84,69953.7515,229.5,-0.82353,2e-05,83.66936]
[1770300618762,47.46,70339.6177,229.5,-0.81942,2e-05,85.35319]
[1770302919718,47.86,70923.2331,229.5,-0.80689,2e-05,89.69428]
[1770303645982,48.37,69960.2577,229.5,-0.82022,2e-05,84.63845]
[1770305542704,52.05,67661.98,229.5,-0.83505,2e-05,77.47292]
[1770306961320,52.06,68156.7877,229.5,-0.82738,2e-05,80.34395]
[1770307648666,52.56,67880.3569,229.5,-0.82881,2e-05,79.58765]
[1770309033721,51.63,68866.0831,229.5,-0.8187,2e-05,83.72159]
[1770310354107,50.55,68796.2346,229.5,-0.82624,2e-05,81.4153]
[1770312313028,51.24,67994.6623,229.1,-0.83481,2e-05,77.88709]
[1770313620548,51.74,67693.0469,229.1,-0.83655,2e-05,77.00195]
[1770314452252,52.69,66606.3392,229.1,-0.84735,1e-05,72.43608]
[1770316163938,54.51,66156.0869,229.1,-0.84372,1e-05,73.06603]
[1770317823052,54.63,66542.3685,229.1,-0.83746,1e-05,75.39645]
[1770320360279,53.65,66456.0162,229.1,-0.84425,1e-05,73.20802]
[1770322200182,54.15,66008.9462,229.1,-0.84795,1e-05,71.55881]
[1770323527009,58.03,63822.0985,229.1,-0.85718,1e-05,66.33758]
[1770324244250,57.52,64015.9638,229.1,-0.85732,1e-05,66.49214]
[1770325746792,59.55,64470.0185,229.1,-0.84063,1e-05,72.07247]
[1770329729732,59.0,63788.0738,229.1,-0.85279,1e-05,67.6364]
[1770332654934,57.33,64934.42,229.1,-0.84602,1e-05,70.92834]
[1770335485518,55.84,63545.6192,229.1,-0.87248,1e-05,61.05667]
[1770336886788,59.38,60366.1362,229.1,-0.89295,1e-05,51.23131]
[1770339191201,61.56,63511.2531,229.1,-0.84367,1e-05,70.03934]
[1770341791614,57.85,65086.1262,229.1,-0.84135,1e-05,72.45735]
[1770346127356,57.66,65158.8369,229.1,-0.84146,1e-05,72.48276]
[1770347337382,57.33,65179.2615,229.1,-0.84296,1e-05,72.04772]
[1770351073012,55.11,64626.9477,229.1,-0.86252,1e-05,65.32309]
[1770354453759,52.3,65774.4162,229.1,-0.86231,1e-05,66.53529]
[1770357160931,51.5,66797.0985,229.1,-0.85231,1e-05,70.8372]
[1770361056707,51.73,65471.7508,229.1,-0.86982,1e-05,63.69441]
[1770363634444,51.88,65544.0508,229.1,-0.86802,1e-05,64.3578]
[1770364651618,52.22,65128.0192,229.1,-0.87183,1e-05,62.66356]
[1770366876261,51.43,64886.9738,229.1,-0.87937,1e-05,59.82721]
[1770369329393,51.27,65362.3015,229.1,-0.874,1e-05,62.12207]
[1770373114507,50.67,66254.2238,229.1,-0.86524,1e-05,65.94942]
[1770375826891,50.85,66309.9654,229.1,-0.86346,1e-05,66.58829]
[1770378828813,51.1,66944.9285,229.1,-0.85296,1e-05,70.66652]
[1770380297682,51.94,66620.9346,229.1,-0.85291,1e-05,70.33497]
[1770383736493,51.41,67303.48,229.1,-0.84598,1e-05,73.24738]
[1770387509517,51.62,67365.3331,229.1,-0.84391,2e-05,73.94313]
[1770389469707,50.49,68648.3546,229.1,-0.83075,2e-05,79.41449]
[1770391238446,48.99,68630.6715,229.1,-0.84008,2e-05,76.51869]
[1770392364820,48.3,69035.4577,229.1,-0.83786,2e-05,77.6592]
[1770394536560,47.66,69656.3354,229.1,-0.83175,2e-05,80.24434]
[1770397852284,45.81,70663.0331,229.1,-0.82648,2e-05,83.00445]
[1770400179325,45.07,71271.6215,229.1,-0.82067,2e-05,85.4685]
[1770402393858,44.85,69997.6146,229.1,-0.84413,2e-05,76.67401]
[1770403667924,44.58,70483.7554,229.1,-0.83774,2e-05,79.25991]
[1770406508897,44.35,70779.5977,229.1,-0.83422,2e-05,80.6908]
[1770410080649,44.61,71039.4931,229.1,-0.82805,2e-05,82.88989]
[1770414908901,45.97,70705.2554,229.1,-0.82515,2e-05,83.35157]
[1770418271000,45.82,71865.2762,229.1,-0.80552,2e-05,90.4925]
[1770420029875,46.26,71155.9962,229.1,-0.81552,2e-05,86.72241]
[1770423392918,46.73,70646.9092,229.1,-0.82151,2e-05,84.32064]
[1770426610686,46.67,70324.8362,229.1,-0.82744,2e-05,82.13767]
[1770433417525,46.31,70789.0915,229.1,-0.82192,2e-05,84.30239]
[1770437324112,45.97,71358.7254,229.1,-0.81412,2e-05,87.26414]
[1770440505706,46.18,71145.9369,229.1,-0.81667,2e-05,86.2401]
[1770442201510,46.32,70635.8515,229.1,-0.82469,2e-05,83.23753]
[1770445850171,46.18,70683.0285,229.1,-0.82488,2e-05,83.20978]
[1770449438087,47.95,68240.7992,229.1,-0.85377,2e-05,71.38658]
[1770451682838,47.74,68484.7085,229.1,-0.85129,2e-05,72.43969]
[1770454871135,47.27,68900.6908,229.1,-0.84774,2e-05,74.01731]
[1770456905609,47.06,68593.5062,229.1,-0.85389,2e-05,71.67652]
[1770460925467,47.25,68157.4277,229.1,-0.85955,2e-05,69.32268]
[1770466134668,47.13,68964.7238,229.1,-0.84784,2e-05,73.98996]
[1770468831824,47.12,69207.9715,229.1,-0.84406,2e-05,75.45019]
[1770472368565,47.3,69348.0792,229.1,-0.84078,2e-05,76.62444]
[1770474612073,47.33,69311.9315,229.1,-0.84125,2e-05,76.42279]
[1770477590182,46.87,69414.9731,229.1,-0.84246,2e-05,76.13633]
[1770480495882,47.06,69845.6477,229.2,-0.83431,2e-05,79.15239]
[1770484294465,47.33,69128.8977,229.2,-0.84442,2e-05,75.15997]
[1770487854006,46.72,69501.7854,229.2,-0.84226,2e-05,76.2338]
[1770489991018,46.69,69939.2031,229.2,-0.83524,2e-05,78.91073]
[1770493634555,46.65,69838.5808,229.2,-0.83728,2e-05,78.14236]
[1770498112472,46.7,69996.9008,229.2,-0.83444,2e-05,79.17687]
[1770504735842,46.97,69851.9269,229.2,-0.8353,2e-05,78.70658]
[1770508469862,47.11,69794.0262,229.2,-0.83546,2e-05,78.56851]
[1770510498547,47.12,69519.3623,229.2,-0.83995,2e-05,76.8522]
[1770514790709,47.1,69816.6208,229.2,-0.83527,2e-05,78.61524]
[1770519446465,47.25,69732.8708,229.2,-0.83583,2e-05,78.32031]
[1770528440145,47.33,69727.7969,229.2,-0.83564,2e-05,78.31886]
[1770534511713,47.17,69809.4385,229.2,-0.83543,2e-05,78.43824]
[1770539084681,47.0,70428.8769,229.2,-0.82613,2e-05,81.94901]
[1770539957039,46.9,71063.85,229.2,-0.81574,2e-05,85.75691]
[1770543064619,47.15,71037.1846,229.2,-0.81471,2e-05,86.00043]
[1770548216424,47.6,70724.3292,229.2,-0.81752,2e-05,84.7792]
[1770551314462,47.19,71467.8477,229.2,-0.80702,2e-05,88.65961]
[1770554745100,47.27,71186.7008,229.2,-0.81163,2e-05,86.98858]
[1770556069786,47.26,71574.0315,229.2,-0.80478,2e-05,89.38655]
[1770559791195,47.07,71830.3254,229.2,-0.80142,2e-05,90.6104]
[1770566408432,47.25,71646.5669,229.2,-0.80378,2e-05,89.68323]
[1770568353806,47.2,71602.2838,229.2,-0.80494,2e-05,89.29116]
[1770570438138,47.42,71174.8485,229.2,-0.81123,2e-05,86.98119]
[1770572111739,47.44,71221.3269,229.2,-0.81032,2e-05,87.28436]
[1770577079665,47.02,71736.9569,229.2,-0.80384,2e-05,89.70544]
[1770583870169,47.47,71332.8731,229.2,-0.80843,2e-05,87.87571]
[1770586312144,47.49,71387.6369,229.2,-0.80738,2e-05,88.21902]
[1770590489650,47.54,71320.6738,229.2,-0.80836,2e-05,87.83487]
[1770593155923,47.57,71131.0331,229.2,-0.81157,2e-05,86.67684]
[1770594862538,47.59,71036.3023,229.2,-0.8132,2e-05,86.08824]
[1770597030072,47.41,70941.6085,229.2,-0.81605,2e-05,85.14351]
[1770598162201,47.46,70862.9177,229.2,-0.8171,2e-05,84.73587]
[1770600349200,47.09,71364.1038,229.2,-0.81065,2e-05,87.17375]
[1770602191977,47.13,70903.29,229.2,-0.8186,2e-05,84.32376]
[1770606167438,46.99,71172.7923,229.2,-0.8148,2e-05,85.7188]
[1770609185638,46.38,71742.4538,229.2,-0.8085,2e-05,88.18529]
[1770610943846,46.23,71690.0208,229.2,-0.81044,2e-05,87.55985]
[1770615538816,46.27,71532.3115,229.2,-0.81318,2e-05,86.55581]
[1770619965274,46.44,71087.4838,229.2,-0.82013,2e-05,83.97699]
[1770625980116,46.76,70063.9823,229.2,-0.83584,2e-05,78.04054]
[1770628988841,46.63,70269.0692,229.2,-0.83326,2e-05,79.04402]
[1770632390659,47.17,69667.9377,229.2,-0.84001,2e-05,76.27151]
[1770633510357,47.8,69161.3131,229.2,-0.84436,2e-05,74.35124]
[1770636401568,47.71,69326.9692,229.2,-0.84232,2e-05,75.15422]
[1770643133723,47.6,69502.53,229.2,-0.84027,2e-05,75.94491]
[1770646215373,47.82,68991.72,229.2,-0.84724,2e-05,73.1877]
[1770647682251,47.55,69138.6085,229.2,-0.84658,2e-05,73.54379]
[1770648096180,47.01,69915.3485,229.2,-0.83726,2e-05,77.30343]
[1770649549533,46.27,70092.7285,229.2,-0.83901,2e-05,76.94515]
[1770651275073,46.34,69384.6069,229.2,-0.8502,2e-05,72.62124]
[1770652875124,46.53,69888.7862,229.2,-0.84084,2e-05,76.12965]
[1770654803916,46.35,69933.9577,229.2,-0.84123,2e-05,76.04583]
[1770655552956,46.2,70652.5192,229.2,-0.83004,2e-05,80.29224]
[1770656997238,46.4,70460.8438,229.2,-0.83209,2e-05,79.44308]
[1770658859932,46.15,71111.78,229.2,-0.82243,2e-05,83.07466]
[1770661522473,45.99,70652.9646,229.2,-0.8315,2e-05,79.81205]
[1770663847852,46.14,70898.9808,229.2,-0.82637,2e-05,81.62654]
[1770665254415,46.18,71031.0831,229.2,-0.82379,2e-05,82.5383]
[1770667635813,45.96,71420.9831,229.2,-0.81834,2e-05,84.58174]
[1770670053201,45.74,71254.4777,229.2,-0.82278,2e-05,83.06421]
[1770674658838,46.42,70794.8115,229.2,-0.82665,2e-05,81.35375]
[1770678535898,46.39,70977.4654,229.2,-0.8237,2e-05,82.41451]
[1770680878647,46.8,70663.2131,229.2,-0.82666,2e-05,81.15739]
[1770685207793,46.85,70257.09,229.2,-0.83338,2e-05,78.64651]
[1770688877256,46.28,70833.54,229.2,-0.82718,2e-05,81.14579]
[1770694466144,46.95,69851.4531,229.2,-0.83975,2e-05,76.18203]
[1770699025770,46.68,70193.0338,229.2,-0.83588,2e-05,77.72524]
[1770703538344,47.15,69867.7285,229.2,-0.83846,2e-05,76.54341]
[1770705646643,47.37,69500.5623,229.2,-0.84319,2e-05,74.66177]
[1770709233221,47.34,69351.2023,229.2,-0.84589,2e-05,73.63062]
[1770719604700,47.04,69496.8008,229.2,-0.8456,2e-05,73.81719]
[1770724501118,47.08,68948.7885,229.2,-0.85425,2e-05,70.44417]
[1770729044583,47.11,68944.0408,229.2,-0.85423,2e-05,70.421]
[1770731219983,46.75,69497.7508,229.2,-0.84769,2e-05,73.08662]
[1770733991282,46.72,69487.9715,229.2,-0.84811,2e-05,72.92558]
[1770734757961,47.41,68414.6054,229.3,-0.86079,2e-05,67.70832]
[1770736431808,46.86,69063.5531,229.3,-0.85407,2e-05,70.55382]
[1770737734777,46.57,69711.3246,229.3,-0.84548,2e-05,73.97513]
[1770738445800,46.55,69613.2969,229.3,-0.8472,2e-05,73.32147]
[1770740089688,46.26,70048.05,229.3,-0.84191,2e-05,75.44443]
[1770741967089,46.3,69923.3054,229.3,-0.84375,2e-05,74.72283]
[1770746307920,46.0,70184.2431,229.3,-0.84137,2e-05,75.72455]
[1770748605845,46.25,69330.0908,229.3,-0.8539,2e-05,70.81338]
[1770749818343,46.18,69415.2954,229.3,-0.85301,2e-05,71.18251]
[1770753148167,46.11,69579.5823,229.3,-0.85083,2e-05,72.03996]
[1770756606038,46.21,69236.0285,229.3,-0.8558,2e-05,70.05023]
[1770762921354,46.01,69149.3285,229.3,-0.85863,2e-05,68.99974]
[1770768143210,45.9,69189.1869,229.3,-0.85874,2e-05,68.97123]
[1770773180499,45.59,69379.2231,229.3,-0.85783,2e-05,69.43695]
[1770775861491,45.47,69383.4769,229.3,-0.85854,2e-05,69.18976]
[1770780040025,45.69,68453.9777,227.8,-0.87174,2e-05,63.80545]
[1770784797581,46.22,67830.9069,227.8,-0.87784,1e-05,61.08471]
[1770789132492,46.33,67805.8338,227.8,-0.87761,1e-05,61.12013]
[1770792940865,46.65,67067.1631,227.8,-0.88628,1e-05,57.37595]
[1770795270563,46.39,67364.5277,227.8,-0.88371,1e-05,58.54418]
[1770799238960,46.27,67283.5438,227.8,-0.88566,1e-05,57.75499]
[1770807078360,45.73,66948.97,227.8,-0.89355,1e-05,54.56084]
[1770811459675,45.67,67300.2085,227.8,-0.88922,1e-05,56.42591]
[1770815895266,46.59,67156.4923,227.8,-0.88592,1e-05,57.47774]
[1770817363145,45.79,67531.7346,227.8,-0.88537,1e-05,57.98996]
[1770819618295,45.54,68590.6323,227.8,-0.87147,2e-05,63.82254]
[1770821470581,46.43,67088.5108,227.8,-0.8879,1e-05,56.68016]
[1770823237065,47.1,66494.0108,227.8,-0.89217,1e-05,54.62424]
[1770824473011,46.59,66974.9769,227.8,-0.8886,1e-05,56.31799]
[1770825189834,46.81,66676.6531,227.8,-0.8914,1e-05,55.04695]
[1770826769982,46.39,67225.0569,227.8,-0.88633,1e-05,57.33556]
[1770828420670,47.1,66575.5415,227.8,-0.89119,1e-05,55.02811]
[1770831402936,47.04,67145.0885,227.8,-0.88376,1e-05,58.16351]
[1770833586776,47.47,66638.3308,227.8,-0.88832,1e-05,56.09246]
[1770835800582,47.14,67520.0762,227.8,-0.87797,1e-05,60.5093]
[1770836984136,46.72,67788.6485,227.8,-0.87663,1e-05,61.2114]
[1770839411051,46.8,67943.86,227.8,-0.87391,1e-05,62.28435]
[1770843942104,46.59,67839.5338,227.8,-0.8768,1e-05,61.16306]
[1770846285013,46.29,68304.2523,227.8,-0.87181,1e-05,63.3027]
[1770849663133,46.57,67879.9685,227.8,-0.87648,1e-05,61.2837]
[1770851435325,46.85,67643.3608,227.8,-0.87825,1e-05,60.44605]
[1770855004690,46.08,67643.9638,227.8,-0.88289,1e-05,58.79663]
[1770861913265,45.96,67929.4623,227.8,-0.87968,1e-05,60.14719]
[1770863665742,46.14,67970.3208,227.8,-0.87803,1e-05,60.75738]
[1770871412305,46.56,67560.1146,227.8,-0.88161,1e-05,59.09815]
[1770873674572,46.89,67171.1638,227.8,-0.88523,1e-05,57.46819]
[1770878049454,45.42,67527.2831,227.8,-0.889,1e-05,56.39044]
[1770883261850,46.15,67549.04,227.8,-0.88444,1e-05,58.02613]
[1770891378466,45.57,67814.0523,227.8,-0.88431,1e-05,58.26163]
[1770895519777,45.18,68365.1662,227.8,-0.87877,1e-05,60.69022]
[1770897604075,45.05,68414.7577,227.8,-0.87887,1e-05,60.68677]
[1770902039004,45.05,68162.3515,227.8,-0.88266,1e-05,59.10146]
[1770905122323,45.29,68297.4408,227.8,-0.87933,1e-05,60.38634]
[1770908204675,45.02,68202.0669,227.8,-0.88241,1e-05,59.19452]
[1770909680353,45.49,67950.6285,227.8,-0.88325,1e-05,58.67163]
[1770911381716,45.3,67787.6923,227.8,-0.88678,1e-05,57.25936]
[1770912203681,45.89,67391.3092,227.8,-0.88884,1e-05,56.17607]
[1770913557503,46.02,66569.4208,227.8,-0.89921,1e-05,51.69315]
[1770915783963,46.53,66210.9046,227.8,-0.90105,1e-05,50.72005]
[1770917513511,46.51,66281.2185,227.8,-0.90031,1e-05,51.0454]
[1770919432138,46.81,65868.37,227.8,-0.90395,1e-05,49.35202]
[1770920622610,47.09,65740.5608,227.8,-0.90402,1e-05,49.22766]
[1770922575476,47.02,65982.7462,227.8,-0.90139,1e-05,50.39062]
[1770925913764,46.59,66306.0931,227.8,-0.8997,1e-05,51.2544]
[1770928410805,47.03,65794.7508,227.8,-0.90384,1e-05,49.30499]
[1770931170140,47.21,66014.8008,227.8,-0.90011,1e-05,50.85683]
[1770933301397,46.96,66152.2815,227.8,-0.89981,1e-05,51.06603]
[1770938375923,46.77,66544.1985,227.8,-0.89583,1e-05,52.82163]
[1770940819772,46.88,66454.6762,227.8,-0.89645,1e-05,52.51185]
[1770946174291,46.43,66537.4185,227.8,-0.89804,1e-05,51.96698]
[1770949747548,45.59,66926.1031,227.8,-0.89776,1e-05,52.35876]
[1770951983281,45.58,66910.3162,227.8,-0.89806,1e-05,52.22422]
[1770956883967,45.82,66825.2531,227.8,-0.89792,1e-05,52.19162]
[1770962224615,46.11,66635.9246,227.8,-0.89889,1e-05,51.65754]
[1770969771703,46.41,66511.7131,227.8,-0.89898,1e-05,51.49756]
[1770974508765,45.55,67062.5323,222.8,-0.89672,1e-05,52.74542]
[1770977214619,45.34,67165.4831,222.8,-0.89658,1e-05,52.86786]
[1770982296865,45.76,67161.2346,222.8,-0.89435,1e-05,53.66372]
[1770987506375,45.39,67413.6315,222.8,-0.89317,1e-05,54.27791]
[1770991924508,45.2,67589.4462,222.8,-0.89192,1e-05,54.85419]
[1770993878125,45.46,67570.8769,222.8,-0.8907,1e-05,55.2744]
[1770995231096,45.45,68159.5892,222.8,-0.88238,1e-05,58.74532]
[1770995761732,44.85,68877.53,222.8,-0.87535,2e-05,61.83645]
[1770996907606,44.46,69402.8908,222.8,-0.86968,2e-05,64.25885]
[1770999359942,44.41,69392.4454,222.8,-0.87022,2e-05,64.05372]
[1771001216565,44.53,69509.5662,222.8,-0.8677,2e-05,65.00944]
[1771003511173,44.94,69287.2592,222.8,-0.86863,2e-05,64.47449]
[1771005202170,44.8,69381.9338,222.8,-0.86806,2e-05,64.74541]
[1771008217748,44.66,69543.0354,222.8,-0.86648,2e-05,65.41587]
[1771011553263,45.42,69326.7554,222.8,-0.86527,2e-05,65.59917]
[1771016987971,45.67,69269.6723,222.8,-0.86473,2e-05,65.69598]
[1771025169602,45.79,69225.4723,222.8,-0.86488,2e-05,65.55765]
[1771026541030,45.77,69209.0431,222.8,-0.86525,2e-05,65.41048]
[1771033188866,45.62,69311.0362,222.8,-0.86473,2e-05,65.64536]
[1771041129982,45.28,69208.7531,222.8,-0.86863,2e-05,64.19837]
[1771054117160,45.26,69255.2815,222.8,-0.86833,2e-05,64.27298]
[1771059065287,44.99,70079.7085,222.8,-0.85694,2e-05,68.80173]
[1771062199983,45.46,70041.6308,222.8,-0.85467,2e-05,69.47961]
[1771068334460,45.26,70610.4031,222.8,-0.8465,2e-05,72.61176]
[1771072756529,45.55,70389.6115,222.8,-0.84855,2e-05,71.71451]
[1771078534925,45.4,69832.5831,222.8,-0.85885,2e-05,67.82665]
[1771082997475,44.94,70206.5223,222.8,-0.85574,2e-05,69.17754]
[1771086959005,44.98,69767.0454,222.8,-0.86276,2e-05,66.43409]
[1771088794854,44.99,70008.9931,222.8,-0.85881,2e-05,67.95334]
[1771093798786,44.83,70116.8123,222.8,-0.85815,2e-05,68.24571]
[1771102882919,45.33,70454.8277,222.8,-0.84956,2e-05,71.28185]
[1771108434692,45.09,70292.9723,222.8,-0.85393,2e-05,69.6956]
[1771114277710,45.39,70117.1146,222.8,-0.85513,2e-05,69.1038]
[1771117495948,45.37,70145.9231,222.8,-0.8548,2e-05,69.21824]
[1771122744728,45.64,69763.75,222.8,-0.85953,2e-05,67.28769]
[1771127404701,45.27,70251.8031,222.8,-0.85392,2e-05,69.54556]
[1771133687280,45.34,70730.7185,222.9,-0.84555,2e-05,72.63149]
[1771139656129,45.35,70735.1377,222.9,-0.84553,2e-05,72.60414]
[1771141228268,45.09,71118.8631,222.9,-0.84063,2e-05,74.50529]
[1771150617164,45.16,70568.3892,222.9,-0.84988,2e-05,71.00554]
[1771151413155,45.36,70736.6162,222.9,-0.84578,2e-05,72.45516]
[1771160128911,45.8,69928.7092,222.9,-0.85676,2e-05,68.12776]
[1771162624524,46.59,69346.1238,222.9,-0.86136,2e-05,66.06674]
[1771164532220,46.76,69435.2346,222.9,-0.85892,2e-05,66.92787]
[1771169229464,46.58,69334.6392,222.9,-0.86176,2e-05,65.88784]
[1771174386572,46.91,69372.9708,222.9,-0.85924,2e-05,66.70923]
[1771180682408,46.63,68878.4631,222.8,-0.86884,2e-05,63.07434]
[1771183948637,46.57,68756.5054,222.8,-0.87112,2e-05,62.18321]
[1771189395097,46.51,68894.51,222.8,-0.86955,2e-05,62.80466]
[1771192048708,46.6,69114.73,222.8,-0.86565,2e-05,64.28394]
[1771201741346,46.52,69204.77,222.8,-0.86495,2e-05,64.54239]
[1771205006742,46.48,69139.5938,222.8,-0.86629,2e-05,64.02411]
[1771210473555,46.92,68657.2754,222.8,-0.8712,2e-05,61.92662]
[1771216529817,46.81,69087.8985,222.8,-0.8654,2e-05,64.20559]
[1771220188652,46.76,68751.0808,222.8,-0.87097,2e-05,62.03605]
[1771234488296,46.31,69337.3362,222.8,-0.86496,2e-05,64.48151]
[1771238089506,46.12,69210.4746,222.8,-0.86819,2e-05,63.28119]
[1771243595241,46.54,69224.34,223.3,-0.86552,2e-05,64.14051]
[1771246679649,46.45,70147.8862,223.3,-0.85123,2e-05,69.58255]
[1771250086570,47.25,68607.2315,223.0,-0.87094,2e-05,61.75702]
[1771253058807,47.08,68837.7908,223.0,-0.86852,2e-05,62.74779]
[1771256199675,47.8,67727.24,223.0,-0.88089,1e-05,57.60424]
[1771257725949,47.93,67877.7323,223.0,-0.87799,1e-05,58.71146]
[1771260502553,47.54,68194.9985,223.0,-0.87567,1e-05,59.75664]
[1771268424656,47.57,68185.2746,223.0,-0.87586,1e-05,59.64153]
[1771274151840,47.47,68493.7731,223.0,-0.87197,2e-05,61.18533]
[1771279053363,47.2,69041.7715,223.0,-0.86529,2e-05,63.8507]
[1771281383851,47.24,69016.3,223.0,-0.86551,2e-05,63.74166]
[1771287147453,47.24,69122.6323,223.0,-0.86398,2e-05,64.30539]
[1771293260851,47.28,68972.78,223.0,-0.8662,2e-05,63.41145]
[1771301552308,47.22,68880.9823,223.0,-0.86819,2e-05,62.63218]
[1771307639162,47.63,68534.5708,223.0,-0.87121,2e-05,61.29442]
[1771311395818,47.3,68710.3954,223.0,-0.87059,2e-05,61.63389]
[1771318488569,47.33,68427.5162,223.0,-0.87488,1e-05,59.91976]
[1771324298923,47.46,68182.8808,223.0,-0.87788,1e-05,58.67096]
[1771333274615,47.55,68217.7538,223.0,-0.87708,1e-05,58.92425]
[1771336964951,47.54,68377.8308,223.0,-0.87481,1e-05,59.80538]
[1771338740917,47.55,68443.1385,223.0,-0.87383,2e-05,60.1783]
[1771340006849,48.32,67086.46,223.0,-0.88894,1e-05,53.89271]
[1771341831246,48.01,67264.2269,223.0,-0.88827,1e-05,54.2606]
[1771345184775,47.26,68206.8915,223.0,-0.87922,1e-05,58.13136]
[1771347519013,47.28,67848.2738,223.0,-0.88435,1e-05,56.06597]
[1771350100502,47.66,67357.9215,223.0,-0.88914,1e-05,53.99345]
[1771351457230,47.72,67552.7477,223.0,-0.88614,1e-05,55.18828]
[1771354575545,47.55,68457.93,224.0,-0.87403,2e-05,60.04238]
[1771359395262,47.5,67897.8931,224.0,-0.88264,1e-05,56.6356]
[1771360564243,47.29,68033.4562,224.0,-0.88193,1e-05,56.9839]
[1771369794163,47.41,67775.9762,223.0,-0.88518,1e-05,55.61052]
[1771372920101,47.14,67909.7031,223.0,-0.88485,1e-05,55.81724]
[1771378208748,47.56,67350.9615,223.0,-0.89049,1e-05,53.38489]
[1771387126583,47.1,67987.7392,223.0,-0.88433,1e-05,55.9912]
[1771393627263,47.11,67971.7485,223.0,-0.88467,1e-05,55.82774]
[1771400742112,46.97,68390.2885,223.0,-0.87953,1e-05,57.89592]
[1771403170455,46.59,68789.4046,223.0,-0.87589,2e-05,59.4521]
[1771409833691,46.99,68452.8954,223.0,-0.87875,1e-05,58.16771]
[1771415072394,47.65,67850.1592,223.0,-0.88382,1e-05,55.91347]
[1771423604928,47.5,67554.4123,223.0,-0.88905,1e-05,53.82898]
[1771426012485,47.7,67491.2046,223.0,-0.88887,1e-05,53.83244]
[1771426931487,47.57,67715.9008,223.0,-0.88647,1e-05,54.83652]
[1771429167130,46.67,68308.6131,223.0,-0.88317,1e-05,56.44389]
[1771431156753,47.32,67374.9285,223.0,-0.89275,1e-05,52.36062]
[1771435510296,47.23,67406.6446,223.0,-0.89295,1e-05,52.2949]
[1771439307932,47.73,67208.1908,223.0,-0.89297,1e-05,52.1134]
[1771441834777,47.89,66771.1977,223.0,-0.89802,1e-05,49.98186]
[1771443041893,48.39,66502.3069,223.0,-0.89887,1e-05,49.47184]
[1771445552867,48.36,66530.3431,223.0,-0.8987,1e-05,49.54521]
[1771452271532,48.17,66596.6362,223.0,-0.89903,1e-05,49.44529]
[1771458891587,48.23,66796.7308,223.0,-0.89619,1e-05,50.57419]
[1771465030303,48.16,66999.7469,223.0,-0.89403,1e-05,51.4625]
[1771468030197,47.98,67232.2162,223.0,-0.89193,1e-05,52.36137]
[1771476056752,47.82,67236.3692,223.0,-0.89292,1e-05,51.98079]
[1771484643729,47.5,67409.1269,223.0,-0.89256,1e-05,52.20216]
[1771490887201,47.6,67211.6115,223.0,-0.89487,1e-05,51.20711]
[1771497002432,47.7,67164.3731,223.0,-0.8951,1e-05,51.06416]
[1771500783729,47.65,67145.0485,223.0,-0.89571,1e-05,50.8148]
[1771506285774,48.16,66733.1685,223.0,-0.89857,1e-05,49.4692]
[1771510273365,49.23,66192.7446,223.0,-0.89993,1e-05,48.56973]
[1771513600905,48.06,66842.2977,223.0,-0.89781,1e-05,49.78796]
[1771515716829,48.21,66781.5615,223.0,-0.89787,1e-05,49.71261]
[1771517165392,48.25,66399.2292,223.0,-0.90267,1e-05,47.71234]
[1771520132792,47.94,66748.5254,223.0,-0.8999,1e-05,48.94525]
[1771523136512,47.56,66927.18,223.0,-0.89966,1e-05,49.14812]
[1771527722337,47.27,67277.8338,223.0,-0.89666,1e-05,50.45763]
[1771531048279,47.17,67351.8962,223.4,-0.89632,1e-05,50.61662]
[1771535399944,47.05,67438.4462,223.4,-0.8959,1e-05,50.80948]
[1771538750423,47.01,67145.6946,223.4,-0.90012,1e-05,49.07302]
[1771544808670,47.3,67334.63,223.4,-0.89617,1e-05,50.59448]
[1771553619237,46.79,67576.4954,222.9,-0.8959,1e-05,50.83097]
[1771560074952,46.69,67706.8731,222.9,-0.89479,1e-05,51.29014]
[1771566363468,46.29,68312.3985,222.9,-0.88869,1e-05,53.86181]
[1771569190487,46.24,68133.3923,222.9,-0.89162,1e-05,52.68688]
[1771576483948,46.41,68082.9154,222.9,-0.89152,1e-05,52.64591]
[1771586677735,46.85,68134.5285,222.9,-0.88851,1e-05,53.68159]
[1771591635025,47.23,67809.2838,222.9,-0.89111,1e-05,52.50472]
[1771596733175,47.23,67295.3185,222.9,-0.89831,1e-05,49.56876]
[1771598454542,47.3,67423.4446,222.9,-0.89623,1e-05,50.39061]
[1771600579342,47.18,67059.6631,222.9,-0.90182,1e-05,48.1257]
[1771602325119,46.95,67549.9215,222.9,-0.89652,1e-05,50.36246]
[1771606296753,46.45,67939.9585,222.9,-0.89404,1e-05,51.51192]
[1771608988464,46.87,67320.9254,222.9,-0.90022,1e-05,48.84875]
[1771610148492,46.5,67891.1654,222.9,-0.89456,1e-05,51.27319]
[1771612709556,46.23,68053.3762,222.9,-0.89386,1e-05,51.63107]
[1771616112016,46.12,68139.5815,222.9,-0.89335,1e-05,51.85774]
[1771624525471,46.1,68141.5208,222.9,-0.89364,1e-05,51.71734]
[1771630470426,45.74,68318.5954,222.9,-0.89336,1e-05,51.92251]
[1771634306763,45.93,68231.4662,222.9,-0.89359,1e-05,51.75873]
[1771642545360,45.75,68383.7615,222.9,-0.89267,1e-05,52.15675]
[1771649889814,46.16,68184.8669,222.9,-0.89329,1e-05,51.75065]
[1771663445995,45.85,68380.0438,222.9,-0.89268,1e-05,52.0482]
[1771671702818,45.49,68594.07,222.9,-0.89185,1e-05,52.46136]
[1771680140432,45.63,68531.0346,222.9,-0.89217,1e-05,52.26157]
[1771684021742,45.61,68851.69,222.9,-0.8877,1e-05,54.03869]
[1771689813560,45.72,68761.48,222.9,-0.88855,1e-05,53.64414]
[1771699604986,45.71,68861.3177,222.9,-0.88736,1e-05,54.08387]
[1771706862441,45.96,68714.8715,222.9,-0.88825,1e-05,53.62495]
[1771713877923,46.56,68400.34,222.9,-0.88954,1e-05,52.90433]
[1771717173236,46.33,68443.7669,222.9,-0.89034,1e-05,52.64645]
[1771730397178,46.34,68160.2638,222.9,-0.89466,1e-05,50.86742]
[1771731730621,46.31,68287.1054,222.9,-0.89303,1e-05,51.52419]
[1771744937412,46.22,68343.6462,222.9,-0.89307,1e-05,51.48802]
[1771753800711,46.14,68412.9746,222.9,-0.89277,1e-05,51.60225]
[1771758440466,45.92,68554.3923,222.9,-0.89212,1e-05,51.91208]
[1771766346417,46.27,68354.8685,222.9,-0.89314,1e-05,51.36588]
[1771772018638,47.23,67867.5,222.9,-0.89479,1e-05,50.40451]
[1771782078522,47.1,67604.9108,222.9,-0.89938,1e-05,48.56075]
[1771789905441,47.1,67756.2431,222.9,-0.89751,1e-05,49.29119]
[1771794329396,47.12,67771.1838,222.9,-0.89726,1e-05,49.36859]
[1771801461790,46.47,67932.9192,222.9,-0.89883,1e-05,48.90111]
[1771807431276,46.68,67486.8069,222.9,-0.90388,1e-05,46.76463]
[1771810214851,49.13,65279.3338,222.9,-0.91867,1e-05,39.92853]
[1771812066038,49.55,64717.2354,222.9,-0.92305,1e-05,37.95529]
[1771814489398,49.02,64996.8515,222.9,-0.92249,1e-05,38.31857]
[1771816307489,48.78,65157.2215,222.9,-0.92188,1e-05,38.63548]
[1771820382505,48.24,65236.49,222.9,-0.92372,1e-05,37.97616]
[1771827904163,47.95,65651.1062,222.9,-0.92057,1e-05,39.38019]
[1771832623230,47.66,66227.8669,222.9,-0.91532,1e-05,41.67042]
[1771837984031,47.75,66051.2431,222.9,-0.91711,1e-05,40.87383]
[1771840407398,47.26,66633.5746,222.9,-0.91257,1e-05,42.90727]
[1771845935505,47.14,66612.35,222.9,-0.91359,1e-05,42.49503]
[1771851232681,47.5,66636.3562,222.9,-0.91154,1e-05,43.24162]
[1771857691811,47.44,65950.8723,222.9,-0.9203,1e-05,39.54553]
[1771858832690,47.32,66252.4362,222.9,-0.91735,1e-05,40.82852]
[1771859893351,47.1,66481.1531,222.9,-0.91572,1e-05,41.57106]
[1771862298330,47.54,65966.3185,222.9,-0.91974,1e-05,39.7496]
[1771864448906,47.62,65811.9677,222.9,-0.92118,1e-05,39.10901]
[1771868173360,48.04,64758.3969,222.9,-0.93095,1e-05,34.76876]
[1771870249719,48.29,64996.22,222.9,-0.92722,1e-05,36.3254]
[1771871509386,48.38,64972.48,222.9,-0.9271,1e-05,36.35452]
[1771874183343,47.79,64860.5823,222.9,-0.93114,1e-05,34.72982]
[1771876459955,47.76,64482.5877,222.9,-0.93525,1e-05,32.91128]
[1771880213796,47.95,64625.8669,222.9,-0.93298,1e-05,33.86761]
[1771883618952,47.87,64850.8185,222.9,-0.93105,1e-05,34.72568]
[1771887381457,47.84,64927.1562,222.9,-0.93048,1e-05,34.97398]
[1771889520654,47.59,65059.61,222.9,-0.93026,1e-05,35.1245]
[1771893403033,47.54,65111.3238,222.9,-0.93003,1e-05,35.22731]
[1771896956015,47.67,64743.1092,222.9,-0.93343,1e-05,33.69576]
[1771899153207,47.86,64474.6015,222.9,-0.93536,1e-05,32.7928]
[1771901906964,47.5,64307.5154,222.9,-0.93868,1e-05,31.38415]
[1771902917215,48.23,63841.0469,222.9,-0.94004,1e-05,30.6098]
[1771905578969,48.39,63749.4938,222.9,-0.94028,1e-05,30.4645]
[1771909140674,48.46,63509.1392,222.9,-0.94236,1e-05,29.50692]
[1771912042596,48.83,63183.1954,222.9,-0.94387,1e-05,28.73832]
[1771915594621,48.63,63358.5954,222.9,-0.94315,1e-05,29.09725]
[1771917139268,48.72,63481.6931,222.9,-0.94164,1e-05,29.75871]
[1771921577013,48.74,63456.4808,222.9,-0.94192,1e-05,29.62289]
[1771924428131,48.56,63438.0108,222.9,-0.94287,1e-05,29.22364]
[1771931149356,48.77,63438.9108,222.9,-0.94214,1e-05,29.49548]
[1771935665594,48.78,63435.4508,222.9,-0.94223,1e-05,29.44739]
[1771937893517,49.01,63179.3031,222.9,-0.94368,1e-05,28.74065]
[1771940953083,49.41,63200.7362,222.9,-0.94187,1e-05,29.46515]
[1771943632970,49.31,63057.0992,222.9,-0.94367,1e-05,28.67265]
[1771945923588,48.19,63881.6385,222.9,-0.94073,1e-05,30.22659]
[1771947777958,47.96,63946.9031,222.9,-0.94112,1e-05,30.09668]
[1771949731931,47.12,64444.22,222.9,-0.94,1e-05,30.77606]
[1771950786164,47.67,63937.9,222.9,-0.94249,1e-05,29.5301]
[1771952998698,46.73,64597.4938,222.9,-0.94029,1e-05,30.7225]
[1771957054246,47.78,64296.9608,222.9,-0.93871,1e-05,31.1954]
[1771959725076,47.38,64796.9108,222.9,-0.93552,1e-05,32.69846]
[1771962136690,47.19,64739.5362,222.9,-0.937,1e-05,32.075]
[1771963761148,47.24,64571.1708,222.9,-0.93849,1e-05,31.39625]
[1771966749134,47.26,64704.3077,222.9,-0.93713,1e-05,31.99316]
[1771971631893,47.83,64416.3792,222.9,-0.93759,1e-05,31.65273]
[1771975739230,47.81,64440.1277,222.9,-0.93753,1e-05,31.67731]
[1771979966690,47.85,64420.3062,222.9,-0.93764,1e-05,31.60895]
[1771981838667,47.76,64740.4115,222.9,-0.93485,1e-05,32.86216]
[1771983921789,47.21,66127.3115,222.9,-0.9223,1e-05,38.41818]
[1771986275061,46.69,66373.4923,222.9,-0.92208,1e-05,38.63652]
[1771990636614,47.81,65646.1569,222.9,-0.92506,1e-05,37.07769]
[1771994704773,47.48,65861.4669,222.9,-0.92428,1e-05,37.47917]
[1771997115476,47.89,65441.1746,222.9,-0.92708,1e-05,36.17512]
[1772001115733,47.77,65288.8415,222.9,-0.92942,1e-05,35.1864]
[1772010314649,47.68,65816.4031,222.9,-0.92421,1e-05,37.42319]
[1772012689513,47.47,65681.3677,222.9,-0.9268,1e-05,36.3595]
[1772018072975,47.29,65514.57,222.9,-0.9296,1e-05,35.17923]
[1772020924937,47.09,65672.0992,222.9,-0.9289,1e-05,35.52008]
[1772028113915,47.39,66443.9485,222.9,-0.91869,1e-05,39.77689]
[1772030588155,47.23,66539.2223,222.9,-0.9184,1e-05,39.93081]
[1772031501838,46.95,67109.1023,222.9,-0.91281,1e-05,42.32186]
[1772033463999,46.76,67229.5215,222.9,-0.91233,1e-05,42.56295]
[1772035420359,46.67,67664.0323,222.9,-0.90724,1e-05,44.66175]
[1772039127369,46.53,68429.1323,222.9,-0.89761,1e-05,48.54386]
[1772041030490,46.99,68819.71,222.9,-0.88944,1e-05,51.59237]
[1772042412951,47.08,68968.04,222.9,-0.88683,1e-05,52.5691]
[1772044879409,47.77,69674.3231,222.9,-0.87203,2e-05,57.8943]
[1772047957444,48.53,69096.3085,222.9,-0.87677,2e-05,55.90233]
[1772053577471,47.92,69374.8892,222.9,-0.87614,2e-05,56.298]
[1772055910519,47.94,69428.5369,222.9,-0.87524,2e-05,56.61398]
[1772058924073,48.32,69097.6631,222.9,-0.87825,2e-05,55.37236]
[1772060203467,48.39,68417.31,222.9,-0.88804,1e-05,51.65678]
[1772063082879,48.54,67899.42,222.9,-0.89465,1e-05,49.05695]
[1772067314884,48.84,68527.9331,222.9,-0.88409,1e-05,52.9947]
[1772069826653,48.62,68587.7246,222.9,-0.8845,1e-05,52.89685]
[1772075088591,48.12,68494.8192,222.9,-0.88878,1e-05,51.39409]
[1772077877156,48.15,68514.4562,222.9,-0.88844,1e-05,51.50672]
[1772082331729,48.03,68637.74,222.9,-0.88742,1e-05,51.91134]
[1772090399269,48.44,68323.7338,222.9,-0.88992,1e-05,50.80774]
[1772095804542,48.69,68283.6215,222.9,-0.88925,1e-05,50.9732]
[1772100762502,48.21,68709.4492,222.9,-0.88583,1e-05,52.39116]
[1772103268250,48.34,68466.9154,222.9,-0.88876,1e-05,51.23067]
[1772107758212,47.84,68422.6069,222.9,-0.89226,1e-05,50.01464]
[1772112174285,48.16,68134.1823,222.9,-0.89472,1e-05,48.958]
[1772116777157,48.12,68140.2892,222.9,-0.89497,1e-05,48.85595]
[1772118287314,48.41,67756.0085,222.9,-0.89877,1e-05,47.28841]
[1772119167880,48.76,67188.72,222.9,-0.90458,1e-05,44.90062]
[1772121041847,48.11,67611.4823,222.9,-0.90242,1e-05,45.92431]
[1772123200722,48.08,67635.1292,222.9,-0.90231,1e-05,45.97001]
[1772126438918,48.7,67059.5338,222.9,-0.90677,1e-05,44.02244]
[1772129410964,48.82,66817.4977,222.9,-0.90931,1e-05,42.96219]
[1772132221942,48.35,67488.6208,222.9,-0.90308,1e-05,45.56131]
[1772133681078,48.0,67793.35,222.9,-0.90091,1e-05,46.51015]
[1772136983819,47.79,67995.4108,222.9,-0.89932,1e-05,47.17894]
[1772143085418,47.27,67603.3162,222.9,-0.90756,1e-05,44.02593]
[1772147863523,47.28,67639.0754,222.9,-0.90718,1e-05,44.16058]
[1772152582637,47.68,67425.0338,222.9,-0.90801,1e-05,43.70913]
[1772155425722,47.39,67212.0377,222.9,-0.91233,1e-05,42.02914]
[1772157646766,47.23,67535.8246,222.9,-0.90903,1e-05,43.39739]
[1772164135109,47.22,67516.59,222.9,-0.90951,1e-05,43.18737]
[1772167664977,47.5,67991.4669,222.9,-0.90179,1e-05,46.18119]
[1772173929865,47.77,67856.2685,222.9,-0.9023,1e-05,45.88391]
[1772177319166,47.16,67762.3846,222.9,-0.90694,1e-05,44.19277]
[1772182801333,46.48,68138.2046,222.9,-0.90569,1e-05,44.85244]
[1772190757201,47.26,66936.4715,222.9,-0.91731,1e-05,39.91372]
[1772199556617,48.07,65976.24,222.9,-0.92496,1e-05,36.5205]
[1772203819166,47.84,66069.59,222.9,-0.92506,1e-05,36.51891]
[1772204716391,47.5,66270.04,222.9,-0.92445,1e-05,36.8519]
[1772206641347,47.15,66142.12,222.9,-0.92765,1e-05,35.57888]
[1772208889573,47.2,66101.62,222.9,-0.92792,1e-05,35.44395]
[1772212197297,47.29,65809.11,222.9,-0.93079,1e-05,34.19355]
[1772214342987,47.71,65588.75,222.9,-0.93131,1e-05,33.8719]
[1772215542544,47.46,65818.59,222.9,-0.92999,1e-05,34.48729]
[1772218238234,47.57,65577.77,222.9,-0.93217,1e-05,33.52398]
[1772220979892,47.72,65527.99,222.9,-0.93207,1e-05,33.5299]
[1772225357129,47.23,65810.79,222.9,-0.93135,1e-05,33.93228]
[1772228354181,47.18,65820.79,222.9,-0.93157,1e-05,33.84196]
[1772232416034,46.8,65827.19,222.9,-0.93336,1e-05,33.14822]
[1772234301314,46.9,66004.93,222.9,-0.93098,1e-05,34.1431]
[1772238625761,46.88,65950.84,222.9,-0.9318,1e-05,33.78735]
[1772246480790,46.59,66165.84,222.9,-0.93097,1e-05,34.18576]
[1772247826196,46.62,66079.19,222.9,-0.9318,1e-05,33.81813]
[1772257351129,46.65,65747.42,222.9,-0.93547,1e-05,32.20552]
[1772259633218,47.17,65138.04,222.9,-0.93946,1e-05,30.35302]
[1772261650725,49.51,63611.83,222.9,-0.94428,1e-05,27.76465]
[1772263973144,49.66,63751.66,222.9,-0.94243,1e-05,28.54223]
[1772268485710,49.31,63750.52,222.9,-0.94395,1e-05,27.93432]
[1772272003918,49.21,63741.88,222.9,-0.94453,1e-05,27.69266]
[1772274018182,48.88,63833.27,222.9,-0.94509,1e-05,27.50574]
[1772278041664,48.72,64308.8,222.9,-0.94134,1e-05,29.17757]
[1772281930158,49.31,64172.45,222.9,-0.94025,1e-05,29.52633]
[1772287144454,48.62,65216.33,222.9,-0.93283,1e-05,32.85278]
[1772289150356,49.0,64928.67,222.9,-0.93418,1e-05,32.19033]
[1772290140674,48.8,64926.83,222.9,-0.9351,1e-05,31.8349]
[1772292213698,49.1,64678.66,222.9,-0.93637,1e-05,31.22209]
[1772294667490,49.03,64928.57,222.9,-0.93418,1e-05,32.17246]
[1772299097891,49.48,65072.31,222.9,-0.93075,1e-05,33.51739]
[1772302417678,49.0,65486.76,222.9,-0.9285,1e-05,34.55955]
[1772304979003,48.38,66223.05,222.9,-0.92318,1e-05,36.90544]
[1772306368292,48.85,65912.22,222.9,-0.92452,1e-05,36.23667]
[1772309212315,47.9,66454.9,222.9,-0.92287,1e-05,37.13335]
[1772312679892,47.79,66749.99,222.9,-0.91999,1e-05,38.33485]
[1772315358486,48.53,66947.2,222.9,-0.91392,1e-05,40.60944]
[1772318002959,48.03,67428.26,222.9,-0.91042,1e-05,42.12474]
[1772318514048,47.9,67512.66,222.9,-0.91004,1e-05,42.30491]
[1772322847629,48.13,67235.36,222.9,-0.9125,1e-05,41.25311]
[1772328713195,48.76,66520.98,222.9,-0.91838,1e-05,38.71643]
[1772331123224,47.54,68092.58,222.9,-0.90451,1e-05,44.53423]
[1772334287291,48.54,67892.21,222.9,-0.90207,1e-05,45.2185]
[1772336494942,48.05,67758.05,222.9,-0.90648,1e-05,43.61359]
[1772341166147,48.49,67573.01,222.9,-0.9068,1e-05,43.36593]
[1772346161576,49.1,67246.96,222.9,-0.90805,1e-05,42.70233]
[1772353879027,48.79,67408.24,222.9,-0.90773,1e-05,42.88024]
[1772357538099,49.35,66705.63,222.9,-0.91395,1e-05,40.27064]
[1772359467738,49.73,66520.05,222.9,-0.91444,1e-05,39.97713]
[1772364509226,49.42,66703.3,222.9,-0.91384,1e-05,40.27715]
[1772369809518,49.89,66481.27,222.9,-0.91438,1e-05,39.93327]
[1772374884162,48.48,67160.04,222.9,-0.91306,1e-05,40.78064]
[1772378460013,48.99,67342.83,222.9,-0.90825,1e-05,42.54778]
[1772382179325,49.45,67034.89,222.9,-0.90995,1e-05,41.75319]
[1772383786048,49.93,66277.95,222.9,-0.91705,1e-05,38.81544]
[1772385795157,50.72,66060.29,222.9,-0.91593,1e-05,39.07134]
[1772390368959,49.83,66558.65,222.9,-0.91426,1e-05,39.93205]
[1772394975681,50.87,66099.1,222.9,-0.91497,1e-05,39.39025]
[1772398073122,51.31,65361.07,222.9,-0.92167,1e-05,36.60231]
[1772400055178,50.76,65706.08,222.9,-0.92027,1e-05,37.28441]
[1772403705119,49.64,66159.76,222.9,-0.92036,1e-05,37.49253]
[1772407524119,50.32,65902.72,222.9,-0.92023,1e-05,37.37758]
[1772409725854,50.23,65950.3,222.9,-0.92019,1e-05,37.41019]
[1772413103651,49.27,66710.79,222.9,-0.91577,1e-05,39.39679]
[1772414318783,48.97,66996.98,222.9,-0.91373,1e-05,40.27666]
[1772417421798,49.55,66295.51,222.9,-0.91953,1e-05,37.81037]
[1772420878873,49.48,66451.75,222.9,-0.91807,1e-05,38.40029]
[1772426585729,49.2,66960.32,222.9,-0.91336,1e-05,40.32898]
[1772431154100,49.25,66911.1,222.9,-0.91382,1e-05,40.1182]
[1772433010338,49.49,66421.85,222.9,-0.9187,1e-05,38.11324]
[1772436481100,50.38,65968.5,222.9,-0.91994,1e-05,37.40106]
[1772439970841,50.4,66006.27,222.9,-0.9195,1e-05,37.56274]
[1772445055203,49.76,66530.24,222.9,-0.91641,1e-05,38.93091]
[1772448874227,49.66,66355.22,222.9,-0.9191,1e-05,37.8675]
[1772452729031,49.98,66459.07,222.9,-0.91643,1e-05,38.84796]
[1772454934576,49.95,66182.31,222.9,-0.91995,1e-05,37.44364]
[1772458229116,50.36,65997.04,222.9,-0.92026,1e-05,37.21639]
[1772461992698,50.28,66286.66,222.9,-0.91731,1e-05,38.40116]
[1772463275259,48.93,67247.3,222.9,-0.91206,1e-05,40.78885]
[1772464726894,48.24,68657.18,222.9,-0.8966,1e-05,46.91107]
[1772465459655,48.64,68901.65,222.9,-0.89096,1e-05,48.91444]
[1772466957752,48.15,69333.35,222.9,-0.88725,2e-05,50.40691]
[1772469692236,47.86,69647.71,222.9,-0.88413,2e-05,51.61423]
[1772471727780,47.7,69693.43,222.9,-0.88438,2e-05,51.5581]
[1772474393457,47.71,69466.53,222.9,-0.88788,2e-05,50.2607]
[1772476519255,47.55,69406.99,222.9,-0.88975,2e-05,49.60637]
[1772478549113,47.75,68962.3,222.9,-0.8953,1e-05,47.47534]
[1772481793804,47.55,69442.45,222.9,-0.88939,2e-05,49.71708]
[1772485591983,47.7,69445.65,222.9,-0.88861,2e-05,49.94906]
[1772489762723,48.11,69460.08,222.9,-0.88624,2e-05,50.69366]
[1772491953275,48.0,69595.0,222.9,-0.88485,2e-05,51.22125]
[1772495593678,48.27,69139.88,222.9,-0.89031,1e-05,49.12986]
[1772499066309,48.02,69249.33,222.9,-0.89018,1e-05,49.2298]
[1772503694691,48.22,68854.33,222.9,-0.895,1e-05,47.36734]
[1772506190563,48.23,68831.35,222.9,-0.89534,1e-05,47.2289]
[1772508113300,48.38,68515.16,222.9,-0.8991,1e-05,45.76756]
[1772511717046,48.35,68596.59,222.9,-0.89821,1e-05,46.0962]
[1772515939927,48.65,68589.5,222.9,-0.89686,1e-05,46.516]
[1772522237695,48.78,68423.6,222.9,-0.8987,1e-05,45.76557]
[1772526256232,48.94,68186.73,222.9,-0.90125,1e-05,44.74597]
[1772528822957,49.97,67309.34,222.9,-0.90782,1e-05,41.97703]
[1772530289711,50.22,66720.14,222.9,-0.91414,1e-05,39.45827]
[1772533293782,50.5,66907.28,222.9,-0.91051,1e-05,40.7993]
[1772538156316,50.77,67268.67,222.9,-0.90462,1e-05,42.97797]
[1772541129725,50.4,67728.03,222.9,-0.90043,1e-05,44.64118]
[1772543791938,50.76,67362.04,222.9,-0.90362,1e-05,43.34176]
[1772545147642,50.6,67245.12,222.9,-0.90596,1e-05,42.48138]
[1772547104170,50.41,67356.07,222.9,-0.90552,1e-05,42.68957]
[1772548773109,50.64,67347.19,222.9,-0.90451,1e-05,43.01289]
[1772551097165,50.62,67013.23,222.9,-0.90905,1e-05,41.27611]
[1772552238242,50.03,67630.56,222.9,-0.90392,1e-05,43.37188]
[1772552989443,49.68,67937.06,222.9,-0.90162,1e-05,44.32898]
[1772554527432,49.31,68831.31,222.9,-0.89094,1e-05,48.38977]
[1772556014592,49.71,67992.32,222.9,-0.90077,1e-05,44.62806]
[1772558255913,49.64,68193.12,222.9,-0.89846,1e-05,45.5083]
[1772560129364,49.43,68464.34,222.9,-0.89577,1e-05,46.55531]
[1772561120659,49.15,68519.14,222.9,-0.8965,1e-05,46.35211]
[1772563241067,48.89,69060.42,222.9,-0.89014,1e-05,48.76058]
[1772565286880,49.2,68904.38,222.9,-0.89078,1e-05,48.43555]
[1772568411955,49.28,68582.05,222.9,-0.89513,1e-05,46.79876]
[1772570781699,49.55,68613.16,222.9,-0.89333,1e-05,47.38649]
[1772573456273,50.07,68141.55,222.9,-0.89736,1e-05,45.75311]
[1772575361828,49.78,68491.77,222.9,-0.89397,1e-05,47.07548]
[1772578481040,49.23,68544.48,222.9,-0.89626,1e-05,46.35602]
[1772583663003,49.32,68534.3,222.9,-0.89605,1e-05,46.39067]
[1772586340070,49.88,68418.65,222.9,-0.89482,1e-05,46.69146]
[1772588528015,49.37,68893.34,222.9,-0.89074,1e-05,48.31361]
[1772589694541,49.67,68525.77,222.9,-0.89449,1e-05,46.85321]
[1772592047384,49.82,68288.49,222.9,-0.89717,1e-05,45.81724]
[1772597211408,50.6,67961.14,222.9,-0.89781,1e-05,45.36579]
[1772598937716,50.83,67856.14,222.9,-0.89818,1e-05,45.16756]
[1772602708377,50.09,68039.94,222.9,-0.89954,1e-05,44.82731]
[1772604669317,49.72,68377.23,222.9,-0.89679,1e-05,45.93557]
[1772609375725,50.07,68964.57,222.9,-0.88656,1e-05,49.56222]
[1772614963463,49.11,71036.34,222.8,-0.85889,2e-05,59.393]
[1772616288674,49.15,71446.1,222.8,-0.85154,2e-05,61.80412]
[1772619303616,49.61,71938.92,222.8,-0.84016,2e-05,65.32549]
[1772625894209,50.2,71279.61,222.8,-0.8488,2e-05,62.35054]
[1772629088009,50.2,71621.85,222.8,-0.84278,2e-05,64.26425]
[1772632084629,49.67,71735.84,222.8,-0.84393,2e-05,64.03579]
[1772633752586,49.42,72200.67,222.8,-0.83691,2e-05,66.31919]
[1772635314962,49.32,72231.47,222.9,-0.83695,2e-05,66.32527]
[1772636617976,49.09,72136.0,222.9,-0.84011,2e-05,65.38862]
[1772639388023,49.06,73217.47,223.9,-0.81982,2e-05,71.6291]
[1772641411051,49.36,73023.43,223.9,-0.8219,2e-05,70.90334]
[1772642612399,48.71,73583.9,223.9,-0.81469,2e-05,73.23364]
[1772644845365,49.34,73486.63,223.9,-0.81301,2e-05,73.52984]
[1772646844675,49.27,73649.2,223.9,-0.81029,2e-05,74.33548]
[1772650825915,48.97,74042.83,223.9,-0.80416,2e-05,76.16435]
[1772652823098,48.99,73871.26,223.9,-0.80758,2e-05,75.15787]
[1772654143643,49.43,74067.66,223.9,-0.8011,2e-05,76.87796]
[1772657282049,49.72,73791.91,223.9,-0.80513,2e-05,75.62026]
[1772660079080,49.87,73511.2,223.9,-0.80996,2e-05,74.16129]
[1772665844365,50.26,73026.88,223.9,-0.81746,2e-05,71.81077]
[1772669120381,50.27,73058.89,223.9,-0.81685,2e-05,71.96572]
[1772672064112,50.36,73067.13,223.9,-0.81629,2e-05,72.08622]
[1772672816387,50.26,73130.26,223.9,-0.81565,2e-05,72.29805]
[1772676123640,50.15,72879.06,223.9,-0.82124,2e-05,70.64774]
[1772681464633,50.1,72786.06,223.9,-0.8235,2e-05,69.95051]
[1772685402587,49.99,73082.17,223.9,-0.81859,2e-05,71.42538]
[1772689928074,49.95,72753.09,223.9,-0.82532,2e-05,69.39216]
[1772691519436,49.92,72496.01,223.9,-0.83042,2e-05,67.83944]
[1772695436217,49.75,72962.81,223.9,-0.82263,2e-05,70.22426]
[1772699505211,49.64,72243.51,223.9,-0.83698,2e-05,65.84008]
[1772704414978,49.53,72822.02,223.9,-0.82689,2e-05,68.94393]
[1772707697634,49.93,73650.67,223.9,-0.80839,2e-05,74.26928]
[1772709590012,50.03,73365.67,223.9,-0.81357,2e-05,72.72652]
[1772713108201,49.95,73034.14,223.9,-0.82064,2e-05,70.64392]
[1772716638889,50.11,73016.42,223.9,-0.8202,2e-05,70.7066]
[1772721236186,50.42,72951.15,223.9,-0.81981,2e-05,70.70133]
[1772722377925,50.19,72616.97,223.9,-0.82761,2e-05,68.42544]
[1772723086209,50.17,72553.52,223.9,-0.82894,2e-05,68.02163]
[1772724468038,50.48,71611.27,223.9,-0.84454,2e-05,63.08429]
[1772726249620,50.28,71790.04,223.9,-0.84252,2e-05,63.7673]
[1772728907686,50.24,71698.7,223.9,-0.84452,2e-05,63.13324]
[1772731157113,50.14,71302.78,223.9,-0.85219,2e-05,60.69326]
[1772732981744,50.2,70970.06,223.9,-0.85764,2e-05,58.88763]
[1772733897665,50.2,71103.69,223.9,-0.85536,2e-05,59.62839]
[1772735921943,50.5,71209.08,223.9,-0.85195,2e-05,60.6447]
[1772739804878,50.56,71381.26,223.9,-0.84867,2e-05,61.65806]
[1772741420486,50.37,71318.21,223.9,-0.85095,2e-05,60.97292]
[1772745168398,50.23,71515.53,223.9,-0.84837,2e-05,61.81855]
[1772747329814,50.29,71482.73,223.9,-0.8487,2e-05,61.68466]
[1772751170067,50.25,71509.84,223.9,-0.84856,2e-05,61.71828]
[1772757052547,50.09,71146.34,223.9,-0.85603,2e-05,59.31833]
[1772760506544,50.22,70655.67,223.9,-0.86377,2e-05,56.71454]
[1772762842841,49.73,71436.18,223.9,-0.85319,2e-05,60.30474]
[1772764202964,49.79,71558.15,223.9,-0.85077,2e-05,61.06311]
[1772767672201,49.96,71421.67,223.9,-0.8523,2e-05,60.50343]
[1772771891717,50.25,71019.78,223.9,-0.85778,2e-05,58.62203]
[1772777194370,50.4,70576.47,223.9,-0.86466,2e-05,56.28747]
[1772781705180,49.98,70981.49,223.9,-0.86028,2e-05,57.82264]
[1772783915086,49.71,71352.63,223.9,-0.85551,2e-05,59.44602]
[1772787645138,49.43,71029.49,223.9,-0.8628,2e-05,57.10915]
[1772790442094,49.66,70769.38,223.9,-0.866,2e-05,55.96816]
[1772796697721,49.74,70805.53,222.3,-0.86516,2e-05,56.19611]
[1772800090055,50.04,70330.49,221.8,-0.87148,2e-05,53.97884]
[1772802876174,50.14,70284.47,221.8,-0.87176,2e-05,53.84421]
[1772804014538,50.17,70341.0,221.8,-0.87068,2e-05,54.19518]
[1772805724453,50.36,69307.46,221.8,-0.88597,2e-05,48.86871]
[1772807899908,50.89,68752.45,221.8,-0.89151,1e-05,46.76782]
[1772809303526,51.13,68643.69,221.8,-0.89188,1e-05,46.57178]
[1772810816827,50.89,69085.68,221.8,-0.8867,1e-05,48.46146]
[1772812208833,50.83,68695.65,221.8,-0.89275,1e-05,46.32068]
[1772814055109,50.66,68522.36,221.8,-0.8962,1e-05,45.11118]
[1772817831087,50.65,68674.43,221.8,-0.89416,1e-05,45.83429]
[1772820343323,51.04,68307.0,221.8,-0.8975,1e-05,44.52905]
[1772823266215,50.69,68422.25,221.8,-0.89773,1e-05,44.51569]
[1772825055013,50.86,68416.99,221.8,-0.89702,1e-05,44.72489]
[1772828576913,51.25,68222.28,221.8,-0.89786,1e-05,44.31624]
[1772832015509,51.21,68264.97,221.8,-0.89756,1e-05,44.42053]
[1772840111451,51.08,68471.78,221.8,-0.89558,1e-05,45.13272]
[1772846032582,51.05,68354.31,221.8,-0.89759,1e-05,44.39497]
[1772848666934,51.02,68450.25,221.8,-0.89644,1e-05,44.8029]
[1772854793290,51.23,68336.13,221.8,-0.89719,1e-05,44.46053]
[1772861272231,51.36,68121.81,221.8,-0.89973,1e-05,43.48786]
[1772870796222,51.42,67920.89,221.8,-0.90249,1e-05,42.43267]
[1772877672534,51.15,68120.49,221.8,-0.90131,1e-05,42.89894]
[1772884681776,51.03,68171.59,221.8,-0.90144,1e-05,42.85548]
[1772888646633,51.26,68169.46,221.8,-0.90039,1e-05,43.16503]
[1772894981114,51.46,68158.46,221.7,-0.89976,1e-05,43.32452]
[1772903163746,51.7,67968.73,221.7,-0.90144,1e-05,42.63058]
[1772908449846,51.68,67643.06,221.7,-0.90608,1e-05,40.92383]
[1772912930426,52.04,67369.94,221.7,-0.90807,1e-05,40.09417]
[1772914906625,52.19,67371.62,221.7,-0.90741,1e-05,40.30035]
[1772919896752,52.29,67492.84,221.7,-0.90546,1e-05,40.97494]
[1772927437924,52.19,67381.88,221.7,-0.90765,1e-05,40.16808]
[1772934931786,52.29,67462.09,221.7,-0.90635,1e-05,40.59601]
[1772938998617,52.99,67073.98,221.7,-0.90816,1e-05,39.76382]
[1772941732916,52.73,67168.7,221.7,-0.90826,1e-05,39.77334]
[1772946970792,52.95,67084.54,221.7,-0.90849,1e-05,39.62524]
[1772952745468,52.45,67277.29,221.7,-0.90854,1e-05,39.6953]
[1772961375347,52.13,67931.64,221.7,-0.90165,1e-05,42.24106]
[1772966101790,52.03,68208.68,221.7,-0.89845,1e-05,43.39087]
[1772968420217,52.53,67734.47,221.7,-0.9026,1e-05,41.78305]
[1772972414167,53.61,67288.98,221.7,-0.90348,1e-05,41.21152]
[1772976543771,53.94,67253.67,221.7,-0.90248,1e-05,41.48204]
[1772982710147,53.93,67431.97,221.7,-0.90038,1e-05,42.21347]
[1772987022915,53.8,67191.78,221.7,-0.90433,1e-05,40.8098]
[1772989092705,54.2,67012.37,221.7,-0.90485,1e-05,40.53031]
[1772992930843,54.01,67089.7,221.7,-0.90482,1e-05,40.56523]
[1772997257165,54.13,67150.86,221.7,-0.90359,1e-05,40.96538]
[1773003116326,53.44,67365.08,221.7,-0.90422,1e-05,40.86925]
[1773006958340,53.35,67055.97,221.7,-0.90881,1e-05,39.21401]
[1773008588096,54.26,65805.78,221.7,-0.92006,1e-05,34.86288]
[1773009559425,53.64,66081.04,221.7,-0.91958,1e-05,35.16182]
[1773011846807,53.51,66479.05,221.7,-0.91549,1e-05,36.71048]
[1773015435413,53.01,66402.96,221.7,-0.91875,1e-05,35.58317]
[1773017328247,52.76,66534.11,221.7,-0.91834,1e-05,35.77937]
[1773019398422,52.95,66521.63,221.7,-0.91769,1e-05,35.97653]
[1773022005732,53.08,66263.64,221.7,-0.9203,1e-05,34.96645]
[1773022654573,53.29,66147.85,221.7,-0.92073,1e-05,34.75935]
[1773025062703,52.43,66687.98,221.7,-0.91822,1e-05,35.86773]
[1773028191832,52.25,67253.64,221.7,-0.9121,1e-05,38.16768]
[1773031114565,51.36,67676.04,221.7,-0.91098,1e-05,38.7571]
[1773032689769,52.12,67331.11,221.7,-0.91188,1e-05,38.26003]
[1773035147426,51.46,68018.32,221.7,-0.90608,1e-05,40.51203]
[1773038334108,52.65,67500.63,221.7,-0.90735,1e-05,39.78386]
[1773043721539,52.39,67664.87,221.7,-0.90657,1e-05,40.10287]
[1773047001900,51.79,67905.31,221.7,-0.90635,1e-05,40.2989]
[1773048828936,51.84,68373.5,221.7,-0.89979,1e-05,42.63365]
[1773052015739,51.57,68080.55,221.7,-0.90522,1e-05,40.73607]
[1773055647689,51.62,67636.46,221.7,-0.91103,1e-05,38.59962]
[1773061847653,51.57,68639.66,221.7,-0.89779,1e-05,43.34972]
[1773064038420,50.94,69436.77,221.7,-0.8894,2e-05,46.41154]
[1773065872347,50.38,69473.11,221.7,-0.89183,1e-05,45.68965]
[1773066875063,50.33,69430.73,221.7,-0.89278,1e-05,45.36534]
[1773068890720,50.35,69382.27,221.7,-0.89347,1e-05,45.11096]
[1773072367471,50.15,69160.33,221.7,-0.89789,1e-05,43.58993]
[1773074739334,49.94,69204.68,221.7,-0.89838,1e-05,43.45092]
[1773077281976,50.78,68861.71,221.7,-0.89913,1e-05,42.98931]
[1773078562577,50.45,68676.36,221.7,-0.90343,1e-05,41.52]
[1773081422550,50.19,68737.01,221.7,-0.904,1e-05,41.36253]
[1773085048992,50.72,69228.69,221.7,-0.89434,1e-05,44.65562]
[1773086043074,50.32,69177.2,221.7,-0.89718,1e-05,43.74465]
[1773090043887,50.2,69187.77,221.7,-0.8978,1e-05,43.53439]
[1773092013950,50.45,69069.23,221.7,-0.8983,1e-05,43.29507]
[1773095296043,50.34,69005.79,221.7,-0.89988,1e-05,42.74694]
[1773099046803,50.29,68726.11,221.7,-0.90422,1e-05,41.19276]
[1773104864986,49.87,69391.57,221.7,-0.89701,1e-05,43.82581]
[1773108318217,49.75,69368.1,221.7,-0.89806,1e-05,43.46602]
[1773109881323,49.56,69902.4,221.7,-0.89112,2e-05,45.92978]
[1773111333489,49.44,70626.84,221.7,-0.88036,2e-05,49.61802]
[1773114124478,49.45,70274.51,221.7,-0.88609,2e-05,47.66657]
[1773118970773,49.53,70373.43,221.7,-0.88423,2e-05,48.25545]
[1773123268213,49.72,70058.77,221.7,-0.88833,2e-05,46.7948]
[1773127006319,49.51,70557.91,221.7,-0.88166,2e-05,49.09041]
[1773128946466,49.57,70564.07,221.7,-0.88128,2e-05,49.1942]
[1773131578253,48.97,71131.1,221.7,-0.87535,2e-05,51.29847]
[1773136198969,49.03,71192.66,221.7,-0.87416,2e-05,51.65628]
[1773140326580,48.77,70953.21,221.7,-0.87972,2e-05,49.85035]
[1773144438705,49.41,70647.48,221.7,-0.88134,2e-05,49.13753]
[1773146104391,49.03,70578.08,221.7,-0.88461,2e-05,48.11431]
[1773149446332,48.74,71028.94,221.7,-0.87895,2e-05,50.06841]
[1773151420725,49.53,70017.84,221.7,-0.8909,2e-05,45.82677]
[1773152648754,49.39,69956.57,221.7,-0.89263,2e-05,45.25676]
[1773154234615,48.69,70962.99,221.7,-0.88048,2e-05,49.54578]
[1773155144168,48.65,71682.51,221.7,-0.86853,2e-05,53.48248]
[1773156457903,48.56,71457.85,221.7,-0.87294,2e-05,52.05962]
[1773158139945,49.11,71185.42,221.7,-0.8746,2e-05,51.37822]
[1773161298066,49.14,71454.08,221.7,-0.86993,2e-05,52.87933]
[1773163996443,48.81,71416.18,221.7,-0.87257,2e-05,52.08611]
[1773164774501,49.31,70821.41,221.7,-0.87979,2e-05,49.57933]
[1773166648386,49.54,70707.62,221.7,-0.88043,2e-05,49.30371]
[1773167884269,49.85,70475.8,221.7,-0.88257,2e-05,48.50838]
[1773170715691,50.45,70304.14,221.7,-0.88221,2e-05,48.47721]
[1773172918480,50.14,70257.39,221.7,-0.88467,2e-05,47.71283]
[1773176778458,50.7,70614.53,221.7,-0.87604,2e-05,50.43328]
[1773178834147,51.17,69962.82,221.7,-0.88406,2e-05,47.65407]
[1773185627730,51.02,70095.36,221.7,-0.88299,2e-05,48.01344]
[1773187403879,50.99,70055.92,221.7,-0.88384,2e-05,47.72767]
[1773190354977,50.82,70346.76,221.7,-0.88024,2e-05,48.95343]
[1773193664114,50.86,70166.13,221.7,-0.88299,2e-05,48.01241]
[1773195803077,50.51,70130.48,221.7,-0.8855,2e-05,47.24074]
[1773203603700,50.24,70122.62,221.7,-0.88732,2e-05,46.65228]
[1773205877766,50.12,70211.06,221.7,-0.88667,2e-05,46.88932]
[1773209961928,50.31,69992.89,221.7,-0.88921,2e-05,45.96675]
[1773214710021,50.33,69751.71,221.7,-0.89292,2e-05,44.67325]
[1773221544384,50.17,69715.61,221.7,-0.89454,2e-05,44.12051]
[1773225818469,50.19,69834.62,221.7,-0.89279,2e-05,44.6988]
[1773229986856,50.36,69499.19,221.7,-0.89706,1e-05,43.17052]
[1773232195416,50.65,69589.07,221.7,-0.89431,1e-05,44.04883]
[1773234858855,50.64,70130.01,221.7,-0.88618,2e-05,46.80046]
[1773237322588,50.82,70225.69,221.7,-0.88385,2e-05,47.53013]
[1773238599831,50.38,70442.82,221.7,-0.88276,2e-05,47.98537]
[1773240063502,50.14,70918.46,221.7,-0.87635,2e-05,50.14336]
[1773240903307,50.19,70942.07,221.7,-0.87569,2e-05,50.34273]
[1773242563263,49.88,70403.61,221.7,-0.8862,2e-05,46.92917]
[1773245141781,49.99,70489.93,221.7,-0.88431,2e-05,47.52494]
[1773247021430,49.74,70853.65,221.7,-0.8798,2e-05,49.06814]
[1773249233526,49.88,71158.77,221.7,-0.87406,2e-05,50.90178]
[1773250249860,49.7,71513.26,221.7,-0.86904,2e-05,52.5547]
[1773251749128,49.68,70835.5,221.7,-0.88063,2e-05,48.78429]
[1773253865322,49.77,70906.32,221.7,-0.87905,2e-05,49.27444]
[1773258275834,49.92,70843.05,221.7,-0.87941,2e-05,49.0991]
[1773262487782,49.78,70748.39,221.7,-0.8819,2e-05,48.28848]
[1773264749416,50.03,70799.86,221.7,-0.87979,2e-05,48.9167]
[1773268649983,49.9,70490.87,221.7,-0.88557,2e-05,47.00824]
[1773272135698,49.79,70427.8,221.7,-0.88733,2e-05,46.4277]
[1773277438451,49.86,70164.46,221.7,-0.89124,2e-05,45.06838]
[1773280845485,49.67,69979.13,221.7,-0.8952,2e-05,43.74027]
[1773283887746,50.21,69474.32,221.7,-0.90003,1e-05,41.94402]
[1773285966719,50.33,69616.75,221.7,-0.8974,1e-05,42.82019]
[1773289987184,50.34,69583.05,221.7,-0.89801,1e-05,42.59183]
[1773295399577,50.29,69580.2,221.7,-0.8985,1e-05,42.41076]
[1773302152843,49.8,69963.78,221.7,-0.8955,2e-05,43.51749]
[1773306391735,49.74,70010.55,221.7,-0.89523,2e-05,43.60191]
[1773308493792,49.72,70117.31,221.7,-0.8938,2e-05,44.08682]
[1773311837734,49.58,70547.38,221.7,-0.88793,2e-05,46.08455]
[1773316815931,50.0,70634.85,221.7,-0.88449,2e-05,47.11553]
[1773320807091,49.97,70704.1,221.7,-0.88366,2e-05,47.37545]
[1773322775724,50.08,70458.3,221.7,-0.8871,2e-05,46.20072]
[1773323497330,50.18,70229.26,221.7,-0.89021,2e-05,45.13347]
[1773325060661,49.98,70486.57,221.7,-0.88728,2e-05,46.15286]
[1773326565587,50.7,69582.79,221.7,-0.89743,1e-05,42.55646]
[1773328953778,50.17,69970.64,221.7,-0.89443,2e-05,43.68502]
[1773330431039,50.26,70430.61,221.7,-0.88684,2e-05,46.21219]
[1773331406124,50.43,70517.23,221.7,-0.88464,2e-05,46.90147]
[1773333000825,50.19,70220.62,221.7,-0.89061,2e-05,44.95405]
[1773334849132,50.29,70608.33,221.7,-0.884,2e-05,47.12352]
[1773338383076,49.94,70349.16,221.7,-0.89013,2e-05,45.14515]
[1773340817578,50.38,70146.45,221.7,-0.89104,2e-05,44.73047]
[1773343428680,50.2,70305.45,221.7,-0.8896,2e-05,45.24271]
[1773345050668,49.95,70595.84,221.7,-0.88638,2e-05,46.36106]
[1773349062874,50.17,70315.95,221.7,-0.88981,2e-05,45.15023]
[1773356103504,50.55,70196.78,221.7,-0.88991,2e-05,45.00276]
[1773359204679,50.04,70664.12,221.7,-0.88534,2e-05,46.6183]
[1773361477676,49.67,71738.6,221.7,-0.86938,2e-05,51.84297]
[1773363580100,49.6,71635.4,221.7,-0.87163,2e-05,51.13318]
[1773364417203,49.23,71776.5,221.7,-0.87125,2e-05,51.3343]
[1773369424692,49.83,71513.57,221.7,-0.8727,2e-05,50.71141]
[1773373480407,49.66,71296.98,221.7,-0.87746,2e-05,49.20202]
[1773378129337,49.82,71538.85,221.7,-0.87264,2e-05,50.68625]
[1773380374949,49.39,71731.75,221.7,-0.87177,2e-05,51.04684]
[1773384817608,49.33,71473.8,221.7,-0.87669,2e-05,49.46293]
[1773388998377,49.66,71715.51,221.7,-0.87086,2e-05,51.22682]
[1773394266493,48.8,72031.16,221.7,-0.87031,2e-05,51.56631]
[1773398028608,48.82,72595.63,221.7,-0.8601,2e-05,54.71579]
[1773399879673,48.82,72600.99,221.7,-0.86008,2e-05,54.7097]
[1773404131644,48.87,72606.76,221.7,-0.85986,2e-05,54.73936]
[1773407077861,48.81,73013.96,221.7,-0.85265,2e-05,56.91863]
[1773409926412,48.45,73480.51,221.7,-0.84576,2e-05,59.03019]
[1773411632448,48.33,73879.13,221.7,-0.83855,2e-05,61.1432]
[1773412508569,48.22,73908.59,221.7,-0.83863,2e-05,61.1414]
[1773414040553,48.9,72530.37,221.7,-0.86147,2e-05,54.17922]
[1773415565302,48.03,72690.34,221.7,-0.86351,2e-05,53.74178]
[1773418244856,48.63,71894.76,221.7,-0.87457,2e-05,50.11927]
[1773419832842,48.59,71947.8,221.7,-0.87391,2e-05,50.33056]
[1773422359090,48.55,72199.76,221.7,-0.86975,2e-05,51.63959]
[1773423686613,49.04,71573.02,221.7,-0.87804,2e-05,48.88659]
[1773425903732,48.45,71288.97,221.7,-0.88615,2e-05,46.36659]
[1773431112139,48.95,71340.77,221.7,-0.88275,2e-05,47.34597]
[1773435083119,48.67,71574.21,221.7,-0.8805,2e-05,48.11537]
[1773439791277,49.34,70952.58,221.7,-0.88737,2e-05,45.70316]
[1773441822077,48.77,70879.04,221.7,-0.89167,2e-05,44.38686]
[1773446291258,48.33,71090.38,221.7,-0.89077,2e-05,44.75763]
[1773450777838,48.86,70853.96,221.7,-0.89191,2e-05,44.24527]
[1773459070145,48.92,71210.84,221.7,-0.88611,2e-05,46.11137]
[1773464562879,48.96,71212.27,221.7,-0.88604,2e-05,46.0972]
[1773467869173,49.09,71145.64,221.7,-0.88658,2e-05,45.87686]
[1773472194587,49.16,70811.17,221.7,-0.89177,2e-05,44.12734]
[1773477520015,49.27,70754.54,221.7,-0.89228,2e-05,43.90994]
[1773485656073,49.48,70694.04,221.7,-0.89243,2e-05,43.77763]
[1773492356106,49.26,70845.46,221.7,-0.89142,2e-05,44.12588]
[1773496123600,49.73,70934.19,221.7,-0.88768,2e-05,45.24198]
[1773502218386,49.52,70739.29,221.7,-0.89211,2e-05,43.796]
[1773508248854,50.19,70803.53,221.7,-0.8878,2e-05,45.04582]
[1773521623727,49.94,70955.82,221.7,-0.88718,2e-05,45.23553]
[1773528632962,49.47,70836.84,221.7,-0.89183,2e-05,43.77334]
[1773533821257,48.64,71200.31,221.7,-0.89058,2e-05,44.32982]
[1773537039712,48.87,71037.02,221.7,-0.8921,2e-05,43.76576]
[1773542390769,48.31,71388.55,221.7,-0.88957,2e-05,44.68608]
[1773549373029,48.69,71634.6,221.7,-0.88366,2e-05,46.49195]
[1773554727784,48.57,71681.86,221.7,-0.88372,2e-05,46.47007]
[1773561897144,48.7,71639.88,221.7,-0.88401,2e-05,46.31156]
[1773565623503,48.55,71998.82,221.7,-0.8788,2e-05,47.98668]
[1773571118021,48.69,71929.92,221.7,-0.87945,2e-05,47.7198]
[1773581054976,49.07,71533.03,221.7,-0.88454,2e-05,45.96637]
[1773585877982,48.18,71601.23,221.7,-0.88842,2e-05,44.86976]
[1773591543106,48.36,71508.68,221.7,-0.88919,2e-05,44.55413]
[1773594218670,48.25,71589.12,221.7,-0.88853,2e-05,44.77625]
[1773599623104,48.3,71891.62,221.7,-0.88335,2e-05,46.406]
[1773604266619,48.2,71620.04,221.7,-0.88866,2e-05,44.69125]
[1773611265067,48.24,72189.83,221.7,-0.87899,2e-05,47.74025]
[1773614420195,48.33,72456.52,221.7,-0.87386,2e-05,49.30802]
[1773615681926,48.2,72978.28,221.7,-0.86504,2e-05,52.03056]
[1773617722189,48.23,72720.77,221.7,-0.86971,2e-05,50.58903]
[1773621007977,48.19,72665.63,221.7,-0.8711,2e-05,50.1526]
[1773626890029,47.91,72906.04,221.7,-0.8685,2e-05,50.97427]
[1773631623884,47.96,72917.89,221.7,-0.86817,2e-05,51.03622]
[1773633435649,47.94,73799.22,221.7,-0.8513,2e-05,56.04013]
[1773634986988,47.81,73968.44,221.7,-0.84874,2e-05,56.79865]
[1773637367369,47.82,73959.38,221.7,-0.84899,2e-05,56.71064]
[1773642294430,47.94,73923.34,221.7,-0.8492,2e-05,56.58907]
[1773647020933,47.88,73712.78,221.7,-0.85394,2e-05,55.1964]
[1773651058131,48.07,73165.77,221.7,-0.86366,2e-05,52.25577]
[1773653406508,47.97,73425.79,221.7,-0.85934,2e-05,53.54853]
[1773658242837,47.6,73683.6,221.7,-0.85663,2e-05,54.39783]
[1773663114128,48.12,73641.24,221.7,-0.85465,2e-05,54.83154]
[1773668020520,47.37,74344.1,221.7,-0.845,2e-05,57.73611]
[1773669733343,47.04,74291.0,221.7,-0.84809,2e-05,56.91378]
[1773670703381,47.08,74457.02,221.7,-0.84446,2e-05,57.93164]
[1773672179886,47.88,73252.36,221.7,-0.86397,2e-05,52.07053]
[1773674025492,47.53,73665.15,221.7,-0.85803,2e-05,53.89553]
[1773677697943,48.08,73483.9,221.7,-0.85858,2e-05,53.59292]
[1773680341077,47.6,73926.13,221.7,-0.85266,2e-05,55.40386]
[1773681776793,48.14,73988.57,221.7,-0.84833,2e-05,56.52076]
[1773684737871,48.36,74384.96,221.7,-0.83903,2e-05,59.06959]
[1773687636163,48.56,74063.03,221.7,-0.84465,2e-05,57.43427]
[1773692329318,48.5,74109.96,221.7,-0.84426,2e-05,57.52365]
[1773696247228,48.28,74538.24,221.7,-0.83678,2e-05,59.62575]
[1773698945754,48.47,74915.76,221.7,-0.82768,2e-05,62.03301]
[1773700472778,48.47,74793.45,221.7,-0.83044,2e-05,61.28127]
[1773703955572,48.46,74800.26,221.7,-0.83048,2e-05,61.24589]
[1773708025360,48.37,75126.04,221.7,-0.82407,2e-05,62.94798]
[1773710634031,48.15,75893.6,221.7,-0.80821,2e-05,67.07721]
[1773713398116,47.45,75430.18,221.7,-0.82298,2e-05,63.39642]
[1773715284191,47.36,75576.71,221.7,-0.8203,2e-05,64.10661]
[1773718546940,48.0,74764.4,221.7,-0.83455,2e-05,60.1323]
[1773723182387,47.35,74427.11,221.7,-0.84566,2e-05,57.16092]
[1773727190781,47.99,74174.5,221.7,-0.84735,2e-05,56.51777]
[1773731446613,47.98,74423.29,221.7,-0.8424,2e-05,57.87775]
[1773736658974,48.09,74415.62,221.7,-0.84217,2e-05,57.88157]
[1773738343724,47.92,74252.2,221.7,-0.84664,2e-05,56.65425]
[1773742004138,48.32,73873.64,221.7,-0.85217,2e-05,54.97307]
[1773748625990,47.47,74209.3,221.7,-0.85057,2e-05,55.56591]
[1773752609745,48.13,73892.81,221.7,-0.8533,2e-05,54.61794]
[1773754394583,47.83,74225.73,221.7,-0.84835,2e-05,56.07667]
[1773756122528,47.84,73813.21,221.7,-0.85676,2e-05,53.66094]
[1773758159180,47.52,74396.18,221.7,-0.84684,2e-05,56.54499]
[1773761485155,47.88,74349.44,221.7,-0.84582,2e-05,56.7289]
[1773763807139,47.37,74303.26,221.7,-0.84987,2e-05,55.67955]
[1773765228648,47.19,74290.22,221.7,-0.85123,2e-05,55.32028]
[1773768635271,47.48,74469.88,221.7,-0.84593,2e-05,56.73144]
[1773772227259,47.17,74663.04,221.7,-0.84388,2e-05,57.34589]
[1773777836864,47.08,74662.22,221.7,-0.84468,2e-05,57.10144]
[1773783159933,47.66,74718.28,221.7,-0.8403,2e-05,58.1514]
[1773787662499,47.27,74391.8,221.7,-0.84965,2e-05,55.59589]
[1773790120082,47.28,74372.85,221.7,-0.85005,2e-05,55.46253]
[1773793792897,47.26,73978.5,221.7,-0.85841,2e-05,53.05176]
[1773799815684,47.04,74426.49,221.7,-0.85078,2e-05,55.23942]
[1773804764754,47.07,74702.11,221.7,-0.84504,2e-05,56.80707]
[1773810832812,46.55,74438.59,221.7,-0.8539,2e-05,54.37913]
[1773813760949,47.24,74203.64,221.7,-0.8548,2e-05,53.95638]
[1773819911229,47.26,73874.03,221.7,-0.8616,2e-05,51.95154]
[1773829645814,47.1,74359.21,221.7,-0.85311,2e-05,54.35655]
[1773834026458,48.09,73060.88,221.7,-0.8731,2e-05,48.28989]
[1773836550646,48.23,72994.19,221.7,-0.87368,2e-05,48.07318]
[1773837673793,48.23,72679.93,221.7,-0.87948,2e-05,46.30893]
[1773840293051,48.86,72687.07,221.7,-0.87599,2e-05,47.22972]
[1773845005418,48.83,71672.7,221.7,-0.89389,2e-05,41.6516]
[1773846090749,49.34,71274.45,221.7,-0.89776,2e-05,40.31394]
[1773848209458,48.6,71464.9,221.7,-0.89862,2e-05,40.15887]
[1773849611417,48.23,71536.97,221.7,-0.89945,2e-05,39.95183]
[1773854941528,48.34,71631.74,221.7,-0.89754,2e-05,40.52148]
[1773857352107,48.18,72041.27,221.7,-0.89173,2e-05,42.39741]
[1773858467812,48.79,71802.3,221.7,-0.89251,2e-05,42.02779]
[1773860335503,49.48,71157.07,221.7,-0.8995,2e-05,39.65857]
[1773862880684,49.46,71204.36,221.7,-0.89896,2e-05,39.82313]
[1773866925582,49.77,71292.43,221.7,-0.89611,2e-05,40.66074]
[1773871291865,49.15,71322.6,221.7,-0.89899,2e-05,39.8276]
[1773873277673,49.59,71184.08,221.7,-0.89904,2e-05,39.72167]
[1773877643881,49.08,71475.18,221.7,-0.89717,2e-05,40.39345]
[1773881704364,49.61,71157.11,221.7,-0.89971,2e-05,39.46328]
[1773888353318,48.23,71325.98,221.7,-0.90438,2e-05,38.15789]
[1773892272112,48.25,71374.76,221.7,-0.90366,2e-05,38.37168]
[1773896303501,48.79,70965.44,221.7,-0.90739,2e-05,37.03166]
[1773898764762,48.51,70893.42,221.7,-0.91,2e-05,36.20387]
[1773903155664,48.38,70745.97,221.7,-0.91297,1e-05,35.21062]
[1773904580978,48.99,69973.52,221.7,-0.92107,1e-05,32.35122]
[1773910273599,49.21,70190.01,221.7,-0.91721,1e-05,33.61227]
[1773913356498,49.21,70477.75,221.7,-0.91322,1e-05,34.94681]
[1773915251941,49.11,70529.88,221.7,-0.91303,1e-05,35.01966]
[1773919909111,49.54,70330.42,221.7,-0.914,1e-05,34.60057]
[1773924816237,51.0,69216.7,221.7,-0.92272,1e-05,31.3926]
[1773927054964,51.1,69394.83,221.7,-0.91995,1e-05,32.31021]
[1773928596713,49.87,70091.13,221.7,-0.91616,1e-05,33.78433]
[1773929520630,49.74,69805.26,221.7,-0.9208,1e-05,32.22976]
[1773931472056,50.52,69433.96,221.7,-0.92223,1e-05,31.60775]
[1773933546285,49.76,69567.63,221.7,-0.92401,1e-05,31.1049]
[1773936660372,50.47,69393.26,221.7,-0.92323,1e-05,31.25484]
[1773938882560,50.3,69549.99,221.7,-0.92197,1e-05,31.70213]
[1773940240313,50.6,69260.97,221.7,-0.92448,1e-05,30.78741]
[1773942776967,49.95,70000.55,221.7,-0.91762,1e-05,33.22334]
[1773945855101,49.92,69801.79,221.7,-0.92062,1e-05,32.19763]
[1773948685594,49.71,70406.83,221.7,-0.91322,1e-05,34.7109]
[1773951362897,49.92,70518.94,221.7,-0.91068,1e-05,35.50822]
[1773953509026,49.45,70587.97,221.7,-0.91202,1e-05,35.13043]
[1773957641205,49.38,70611.72,221.7,-0.91219,1e-05,35.06981]
[1773961289102,49.44,70329.69,221.7,-0.91613,1e-05,33.73025]
[1773967221045,49.48,70353.94,221.7,-0.91581,1e-05,33.80527]
[1773971074247,49.38,70722.97,221.7,-0.91105,1e-05,35.38665]
[1773975422882,49.08,70604.16,221.7,-0.91442,1e-05,34.29887]
[1773977685908,49.03,70851.92,221.7,-0.91113,1e-05,35.38924]
[1773981509963,48.84,70768.8,221.7,-0.91344,1e-05,34.63872]
[1773988676450,48.85,70582.6,221.7,-0.91637,1e-05,33.62481]
[1773992426995,48.42,70904.14,221.7,-0.91393,1e-05,34.4949]
[1773995785091,48.15,71318.5,221.7,-0.90917,2e-05,36.09684]
[1773997851694,48.1,71043.66,221.7,-0.91364,1e-05,34.61889]
[1774000991678,48.16,70676.37,221.7,-0.91882,1e-05,32.85917]
[1774004578467,48.18,70747.59,221.7,-0.91787,1e-05,33.16145]
[1774010085351,48.14,70490.32,221.7,-0.92193,1e-05,31.77044]
[1774013225500,48.15,70641.67,221.7,-0.91986,1e-05,32.4579]
[1774014010637,48.86,70150.59,221.7,-0.92337,1e-05,31.15163]
[1774015464943,48.96,70051.85,221.7,-0.92428,1e-05,30.81863]
[1774017056080,48.85,70170.41,221.7,-0.92325,1e-05,31.18345]
[1774019630097,49.17,69852.43,221.7,-0.92611,1e-05,30.1409]
[1774021512749,48.94,70061.91,221.7,-0.92448,1e-05,30.73159]
[1774022561022,49.02,70056.33,221.7,-0.92422,1e-05,30.80456]
[1774024668956,48.84,69886.71,221.7,-0.92736,1e-05,29.74197]
[1774027041720,49.79,69910.25,221.7,-0.92283,1e-05,31.14489]
[1774030849974,49.77,70080.28,221.7,-0.92073,1e-05,31.84001]
[1774032944024,50.05,69943.74,221.7,-0.92138,1e-05,31.56923]
[1774035393601,50.01,69851.08,221.7,-0.92291,1e-05,31.05059]
[1774036689802,49.72,70293.96,221.7,-0.91823,1e-05,32.66437]
[1774040476682,49.82,70175.05,221.7,-0.91957,1e-05,32.18439]
[1774044472907,49.24,71014.98,221.7,-0.91033,2e-05,35.31197]
[1774051939492,48.95,70608.14,221.7,-0.91803,1e-05,32.78767]
[1774057533031,48.93,70651.52,221.7,-0.91771,1e-05,32.87196]
[1774060600602,48.53,70788.9,221.7,-0.91778,1e-05,32.8971]
[1774066964301,48.3,70917.4,221.7,-0.91726,1e-05,33.07972]
[1774077144769,48.39,70890.84,221.7,-0.9176,1e-05,32.90747]
[1774083496415,48.67,70752.25,221.7,-0.91852,1e-05,32.53158]
[1774090887285,48.77,70743.09,221.7,-0.91848,1e-05,32.4991]
[1774095508692,48.54,70864.73,221.7,-0.91799,1e-05,32.6756]
[1774102703206,48.16,71109.48,221.7,-0.91655,1e-05,33.1798]
[1774107373032,48.72,70848.67,221.7,-0.91787,1e-05,32.63801]
[1774116109882,48.77,70467.0,221.7,-0.92338,1e-05,30.75254]
[1774121532404,49.23,70531.36,221.7,-0.92055,1e-05,31.61152]
[1774124063506,49.12,70560.99,221.7,-0.92074,1e-05,31.55123]
[1774128041483,49.29,70515.96,221.7,-0.92071,1e-05,31.51851]
[1774134186753,48.97,70372.69,221.7,-0.92442,1e-05,30.29916]
[1774138928296,51.73,68900.56,221.7,-0.93154,1e-05,27.47617]
[1774142185655,51.22,69078.69,221.7,-0.9316,1e-05,27.51371]
[1774146793320,50.28,69356.5,221.7,-0.93234,1e-05,27.36896]
[1774149408725,50.34,69378.58,221.7,-0.93192,1e-05,27.49742]
[1774153248027,50.1,69479.09,221.7,-0.93182,1e-05,27.55085]
[1774162409415,50.03,69256.97,221.7,-0.93523,1e-05,26.35107]
[1774167398636,50.66,69018.15,221.7,-0.93565,1e-05,26.10494]
[1774172143151,49.98,68793.93,221.7,-0.9412,1e-05,24.22814]
[1774179045905,50.35,68521.19,221.7,-0.94301,1e-05,23.51775]
[1774181060144,50.94,68268.01,221.7,-0.94358,1e-05,23.23883]
[1774188117118,49.88,68744.66,221.7,-0.94272,1e-05,23.65187]
[1774192935005,49.72,68921.04,221.7,-0.94154,1e-05,24.07578]
[1774198028437,50.11,68854.96,221.7,-0.94091,1e-05,24.23341]
[1774200699746,50.09,68861.17,221.7,-0.941,1e-05,24.19395]
[1774205605399,50.62,68620.61,221.7,-0.94181,1e-05,23.83018]
[1774210193077,51.31,68374.43,221.7,-0.94201,1e-05,23.66061]
[1774215595343,52.34,67982.87,221.7,-0.94252,1e-05,23.3406]
[1774218329645,51.62,68263.81,221.7,-0.94229,1e-05,23.49922]
[1774220417613,51.87,68335.76,221.7,-0.94059,1e-05,24.05628]
[1774224536131,52.34,68052.78,221.7,-0.94206,1e-05,23.47222]
[1774227022358,52.4,67846.09,221.7,-0.94417,1e-05,22.71959]
[1774231571642,52.09,68006.47,221.7,-0.94379,1e-05,22.87574]
[1774235257320,51.21,68543.86,221.7,-0.94139,1e-05,23.81241]
[1774240084912,51.46,68230.89,221.7,-0.94405,1e-05,22.83323]
[1774242587696,50.99,68742.3,221.7,-0.94027,1e-05,24.20524]
[1774246991283,50.67,68619.32,221.7,-0.94307,1e-05,23.2496]
[1774251679507,51.61,68272.57,221.7,-0.94344,1e-05,22.99474]
[1774255210673,50.69,68573.5,221.7,-0.94381,1e-05,22.9617]
[1774259615061,51.37,68269.55,221.7,-0.94466,1e-05,22.56983]
[1774264346439,49.87,70899.37,221.7,-0.91812,1e-05,31.69375]
[1774265827377,48.44,70877.24,221.7,-0.92518,1e-05,29.58308]
[1774267958726,49.21,70229.99,221.7,-0.93052,1e-05,27.6843]
[1774269305012,49.1,70414.55,221.7,-0.92864,1e-05,28.32716]
[1774270656726,48.95,70708.66,221.7,-0.92535,1e-05,29.43446]
[1774271475439,49.07,70786.43,221.7,-0.92376,1e-05,29.93912]
[1774272928199,48.71,70932.44,221.7,-0.92345,1e-05,30.08866]
[1774274091164,48.64,71470.45,222.9,-0.91597,2e-05,32.52057]
[1774276230465,49.03,71512.97,222.9,-0.91354,2e-05,33.22943]
[1774277769696,49.21,71431.33,222.9,-0.91395,2e-05,33.06422]
[1774278674265,49.05,71533.88,222.9,-0.91324,2e-05,33.31278]
[1774280394726,49.55,70952.93,222.9,-0.91954,1e-05,31.21291]
[1774281864137,50.34,70406.57,222.9,-0.92368,1e-05,29.74749]
[1774284023981,50.27,70524.91,222.9,-0.92243,1e-05,30.15713]
[1774285591369,50.23,70728.42,222.9,-0.91981,1e-05,31.00423]
[1774286551325,50.22,70555.46,222.9,-0.92236,1e-05,30.17613]
[1774288500746,49.68,71236.66,222.9,-0.9151,1e-05,32.58119]
[1774290858769,49.63,71158.92,222.9,-0.91661,1e-05,32.09542]
[1774294610276,49.41,71098.87,222.9,-0.91869,1e-05,31.4416]
[1774297959963,49.4,70951.14,222.9,-0.92103,1e-05,30.67491]
[1774302943169,49.69,71056.29,222.9,-0.91836,1e-05,31.47085]
[1774304512479,49.58,70779.17,222.9,-0.9229,1e-05,30.01138]
[1774307673562,50.1,70684.49,222.9,-0.92199,1e-05,30.22163]
[1774311869165,49.93,70868.97,222.9,-0.92031,1e-05,30.76929]
[1774314482727,49.67,70758.5,222.9,-0.9232,1e-05,29.85934]
[1774317002658,49.86,70568.94,222.9,-0.92506,1e-05,29.21462]
[1774318406395,49.8,70604.03,222.9,-0.92489,1e-05,29.27321]
[1774321213383,49.71,70567.02,222.9,-0.92592,1e-05,28.9343]
[1774324690954,49.62,70641.3,222.9,-0.92548,1e-05,29.07931]
[1774330065907,49.61,70316.78,222.9,-0.9301,1e-05,27.53258]
[1774333701452,49.3,70467.53,222.9,-0.92963,1e-05,27.71489]
[1774335758891,49.19,70628.73,222.9,-0.92803,1e-05,28.25076]
[1774338515485,49.47,70994.86,222.9,-0.92178,1e-05,30.24267]
[1774341377046,50.2,71125.3,222.9,-0.9166,1e-05,31.78382]
[1774347409590,49.54,71351.78,222.9,-0.91665,1e-05,31.83697]
[1774351120666,49.71,71141.86,222.9,-0.91909,1e-05,31.01843]
[1774353178389,49.28,71263.87,222.9,-0.91942,1e-05,30.9625]
[1774356902598,49.93,71113.6,222.9,-0.91871,1e-05,31.08151]
[1774359340690,49.96,70792.57,222.9,-0.92328,1e-05,29.60229]
[1774361618353,50.25,69883.01,222.9,-0.93421,1e-05,25.95795]
[1774363386125,50.01,69873.98,222.9,-0.93538,1e-05,25.58486]
[1774365034608,50.31,70017.41,222.9,-0.93238,1e-05,26.54748]
[1774365952816,50.22,70341.47,222.9,-0.92855,1e-05,27.8203]
[1774368128778,49.88,69907.72,222.9,-0.93572,1e-05,25.47168]
[1774371822337,50.25,69508.28,222.9,-0.93917,1e-05,24.24331]
[1774373938164,50.42,69336.39,222.9,-0.94062,1e-05,23.72099]
[1774376172658,50.51,69403.97,222.9,-0.93953,1e-05,24.07316]
[1774377353700,50.34,69657.77,222.9,-0.93721,1e-05,24.87658]
[1774380102075,50.24,69737.07,222.9,-0.93677,1e-05,25.02892]
[1774383569659,50.45,69536.62,222.9,-0.93848,1e-05,24.4112]
[1774387019558,49.72,70024.57,222.9,-0.93567,1e-05,25.43866]
[1774389766906,49.4,70349.31,222.9,-0.933,1e-05,26.36159]
[1774390900909,49.32,70524.31,222.9,-0.93111,1e-05,26.99341]
[1774393762451,49.57,70564.35,222.9,-0.92961,1e-05,27.44756]
[1774396996994,49.34,70661.3,222.9,-0.92945,1e-05,27.51338]
[1774401459648,49.05,70828.23,222.9,-0.92868,1e-05,27.78551]
[1774404441051,48.96,70744.08,222.9,-0.93033,1e-05,27.24262]
[1774406216171,49.01,70769.65,222.9,-0.92983,1e-05,27.39385]
[1774409601065,49.11,70763.11,222.9,-0.92961,1e-05,27.44055]
[1774413750222,48.69,70886.84,222.9,-0.92998,1e-05,27.35673]
[1774420302380,48.05,71339.31,222.9,-0.92693,1e-05,28.40908]
[1774424977434,48.47,71084.55,222.9,-0.92874,1e-05,27.74444]
[1774428099280,47.99,71490.46,222.9,-0.92535,1e-05,28.89404]
[1774429852765,48.17,71403.79,222.9,-0.92586,1e-05,28.70106]
[1774433572431,48.07,71502.96,222.9,-0.92507,1e-05,28.95263]
[1774439294441,48.28,71750.55,222.9,-0.92069,1e-05,30.3002]
[1774442011187,48.97,71411.71,222.9,-0.92258,1e-05,29.5964]
[1774444748685,48.7,71734.6,222.9,-0.91919,2e-05,30.69282]
[1774446093132,48.39,72003.32,222.9,-0.91666,2e-05,31.52543]
[1774449887513,49.09,71462.38,222.9,-0.92164,1e-05,29.84411]
[1774451202066,49.15,71285.08,222.9,-0.92396,1e-05,29.08949]
[1774453060883,49.89,70961.3,222.9,-0.92527,1e-05,28.56747]
[1774455614451,49.74,71068.42,222.9,-0.92454,1e-05,28.80865]
[1774457863226,49.45,71453.47,222.9,-0.92045,1e-05,30.13545]
[1774461703885,50.04,70863.92,222.9,-0.92635,1e-05,28.16369]
[1774464539823,49.8,70998.53,222.9,-0.92568,1e-05,28.39826]
[1774465932470,49.61,70863.77,222.9,-0.92843,1e-05,27.52887]
[1774469106433,49.63,70838.79,222.9,-0.92881,1e-05,27.39175]
[1774475569464,49.21,71111.06,222.9,-0.9272,1e-05,27.93725]
[1774479249439,49.13,71425.03,222.9,-0.92329,1e-05,29.18178]
[1774483486598,49.08,71349.74,222.9,-0.9248,1e-05,28.68798]
[1774485323210,49.18,71409.03,222.9,-0.92355,1e-05,29.06526]
[1774488875140,49.07,71397.17,222.9,-0.92437,1e-05,28.80224]
[1774492370917,49.35,70819.24,222.9,-0.93129,1e-05,26.52409]
[1774498671117,49.57,70800.33,222.9,-0.93086,1e-05,26.61172]
[1774503095269,49.6,70608.63,222.9,-0.93345,1e-05,25.74742]
[1774504777248,50.25,70073.08,222.9,-0.93761,1e-05,24.29177]
[1774508784510,50.15,70116.07,222.9,-0.93767,1e-05,24.2712]
[1774512992267,49.62,70020.63,222.9,-0.94115,1e-05,23.15339]
[1774519100818,50.22,69660.73,223.0,-0.94324,1e-05,22.36092]
[1774524305959,50.21,69377.49,223.0,-0.94671,1e-05,21.16564]
[1774526566001,50.22,69356.1,223.0,-0.94699,1e-05,21.06109]
[1774531799632,50.13,69455.17,223.0,-0.94642,1e-05,21.24776]
[1774533979411,50.07,69835.38,223.0,-0.94236,1e-05,22.6209]
[1774537792664,50.68,69214.12,223.0,-0.94724,1e-05,20.8904]
[1774540381174,51.01,69264.45,223.0,-0.94555,1e-05,21.42359]
[1774541445778,51.11,69025.58,223.0,-0.94783,1e-05,20.63263]
[1774546185378,51.08,69115.16,223.0,-0.94713,1e-05,20.86033]
[1774549222818,51.94,68328.07,223.0,-0.95241,1e-05,18.95351]
[1774555772852,51.75,68531.67,223.0,-0.95126,1e-05,19.35035]
[1774558828813,50.98,68984.81,223.0,-0.94939,1e-05,20.05828]
[1774563043732,51.16,68993.91,223.0,-0.94879,1e-05,20.23266]
[1774564947994,51.44,68859.48,223.0,-0.9493,1e-05,20.02763]
[1774569913384,51.5,68850.19,223.0,-0.94937,1e-05,19.98216]
[1774577324634,51.08,69086.08,223.0,-0.94867,1e-05,20.2379]
[1774583058095,51.38,68890.15,223.0,-0.94986,1e-05,19.78452]
[1774588643557,51.19,68850.07,223.0,-0.95118,1e-05,19.33482]
[1774591844223,51.22,68742.89,223.0,-0.95227,1e-05,18.94542]
[1774597961417,50.96,68583.51,223.0,-0.95499,1e-05,18.00874]
[1774602273143,50.47,67840.07,223.0,-0.9635,1e-05,15.013]
[1774608982902,52.28,66464.14,223.0,-0.96927,1e-05,12.74832]
[1774613123506,52.87,66640.51,223.0,-0.96649,1e-05,13.71763]
[1774615299913,52.85,66593.18,223.0,-0.96695,1e-05,13.54714]
[1774618846552,53.41,66524.41,223.0,-0.96604,1e-05,13.83039]
[1774621032493,53.76,66263.21,223.0,-0.96712,1e-05,13.40772]
[1774625022363,54.05,66098.11,223.0,-0.96769,1e-05,13.17063]
[1774627697779,53.82,65856.08,223.0,-0.9701,1e-05,12.30141]
[1774630753460,53.77,65986.5,223.0,-0.96942,1e-05,12.55095]
[1774632396813,53.6,65943.05,223.0,-0.97019,1e-05,12.27522]
[1774635364154,53.83,65654.9,223.0,-0.97167,1e-05,11.70654]
[1774640325614,53.25,66016.83,223.0,-0.97082,1e-05,12.0524]
[1774644187100,53.16,65951.86,223.0,-0.9716,1e-05,11.7633]
[1774650174369,52.98,66027.19,223.0,-0.97171,1e-05,11.72361]
[1774653834162,52.86,66157.02,223.0,-0.97121,1e-05,11.90939]
[1774660512278,52.38,66153.57,223.0,-0.97264,1e-05,11.39796]
[1774671486331,51.99,66238.87,223.0,-0.97335,1e-05,11.13906]
[1774679584260,51.44,66460.17,223.0,-0.97346,1e-05,11.11929]
[1774687911768,51.9,66410.19,223.0,-0.97288,1e-05,11.29283]
[1774692180734,52.32,66300.32,223.0,-0.9727,1e-05,11.32583]
[1774700250815,51.74,66491.29,223.0,-0.97308,1e-05,11.20792]
[1774706210379,50.94,66776.63,223.0,-0.97335,1e-05,11.14746]
[1774713871626,51.36,67019.93,223.0,-0.97078,1e-05,12.0582]
[1774720546616,51.79,66818.97,223.0,-0.97129,1e-05,11.83125]
[1774724779301,51.51,66918.13,223.0,-0.97144,1e-05,11.78568]
[1774732657771,51.63,66844.34,223.0,-0.97186,1e-05,11.60722]
[1774739402430,52.04,66579.33,223.0,-0.97284,1e-05,11.20805]
[1774749496241,51.92,66592.25,223.0,-0.97333,1e-05,11.01722]
[1774756554927,51.18,66934.4,223.0,-0.97307,1e-05,11.14582]
[1774764211652,51.63,66823.45,223.0,-0.97292,1e-05,11.16196]
[1774768354751,52.03,66571.41,223.0,-0.97375,1e-05,10.82425]
[1774776799975,51.69,66699.23,223.0,-0.97397,1e-05,10.74814]
[1774788539291,51.64,66814.2,223.0,-0.97366,1e-05,10.84671]
[1774794702726,52.0,66532.3,223.0,-0.97481,1e-05,10.38885]
[1774798718120,52.34,66363.37,223.0,-0.97519,1e-05,10.22426]
[1774802703168,51.9,66555.1,223.0,-0.97511,1e-05,10.27005]
[1774808492878,52.13,66440.29,223.0,-0.97547,1e-05,10.11648]
[1774818400633,51.63,66631.2,223.0,-0.9757,1e-05,10.04247]
[1774822894354,52.47,66425.27,223.0,-0.97517,1e-05,10.18325]
[1774825377376,53.96,66062.87,223.8,-0.97407,1e-05,10.49619]
[1774826656227,53.09,66160.91,223.8,-0.97549,1e-05,10.02381]
[1774829512614,53.29,65876.23,223.8,-0.97685,1e-05,9.507]
[1774831423600,52.54,66275.39,223.8,-0.97616,1e-05,9.80051]
[1774835895914,52.04,66658.02,223.8,-0.97506,1e-05,10.22808]
[1774839100780,51.05,67148.04,223.8,-0.97433,1e-05,10.54509]
[1774841068856,50.98,67272.93,223.8,-0.97372,1e-05,10.77076]
[1774845183945,50.57,67510.18,223.8,-0.97325,1e-05,10.96016]
[1774850143208,50.25,67518.68,223.8,-0.97412,1e-05,10.65019]
[1774858295925,49.76,67789.58,223.8,-0.97374,1e-05,10.80187]
[1774863651597,50.4,67501.26,223.8,-0.97426,1e-05,10.56502]
[1774867156126,50.67,67394.78,223.8,-0.97441,1e-05,10.48892]
[1774871993279,50.2,67679.06,223.8,-0.97379,1e-05,10.73438]
[1774876756765,50.0,67957.9,223.8,-0.97248,1e-05,11.21375]
[1774880802800,50.88,67415.39,223.8,-0.97415,1e-05,10.54879]
[1774883114625,50.83,67788.21,223.8,-0.97175,1e-05,11.41652]
[1774886326715,51.17,67635.34,223.8,-0.97207,1e-05,11.27308]
[1774888204295,51.74,67342.8,223.8,-0.97274,1e-05,10.99652]
[1774891799523,53.04,66816.88,223.8,-0.97326,1e-05,10.72608]
[1774895212551,52.89,66637.38,223.8,-0.97488,1e-05,10.14312]
[1774900836740,53.44,66569.97,223.8,-0.9742,1e-05,10.35083]
[1774906032282,52.77,66886.87,223.8,-0.97386,1e-05,10.50092]
[1774908569157,52.83,66744.72,223.8,-0.97472,1e-05,10.18254]
[1774913693254,53.64,66748.81,223.8,-0.97294,1e-05,10.76674]
[1774917911128,53.03,67055.9,223.8,-0.97245,1e-05,10.967]
[1774921898118,51.63,67965.62,223.8,-0.96956,1e-05,12.06691]
[1774925829523,51.3,68017.09,223.8,-0.97018,1e-05,11.85829]
[1774928305342,51.68,67755.99,223.8,-0.97121,1e-05,11.46645]
[1774933112202,51.79,67538.14,223.8,-0.97264,1e-05,10.94449]
[1774937756345,51.59,67524.19,223.8,-0.97338,1e-05,10.68193]
[1774945108963,50.99,67391.52,223.8,-0.97591,1e-05,9.78695]
[1774951241760,52.78,66182.56,223.8,-0.9794,1e-05,8.41173]
[1774953665875,51.92,66307.64,223.8,-0.98052,1e-05,8.03266]
[1774957723642,51.12,66602.49,223.8,-0.98063,1e-05,8.01983]
[1774962219750,51.53,66718.64,223.8,-0.97926,1e-05,8.50641]
[1774966426134,50.89,67329.9,223.8,-0.97715,1e-05,9.30679]
[1774968749359,51.03,66685.52,223.8,-0.98064,1e-05,8.00461]
[1774970918572,50.54,66975.57,223.8,-0.98011,1e-05,8.22286]
[1774972328384,51.33,67022.1,223.8,-0.97818,1e-05,8.89501]
[1774975345801,50.53,67889.22,223.8,-0.97462,1e-05,10.22583]
[1774978124843,50.3,68006.0,223.8,-0.97446,1e-05,10.28981]
[1774980548376,51.0,67725.02,223.8,-0.97473,1e-05,10.15032]
[1774985196420,50.75,67894.03,223.8,-0.97434,1e-05,10.29432]
[1774986057520,50.98,67805.98,223.8,-0.97441,1e-05,10.25596]
[1774990319771,50.53,68184.19,223.8,-0.97304,1e-05,10.76266]
[1774998636545,51.02,68298.4,223.8,-0.97122,1e-05,11.3612]
[1775003396541,51.36,67992.91,223.8,-0.97272,1e-05,10.80436]
[1775007413728,51.56,67894.31,223.8,-0.97305,1e-05,10.66697]
[1775010348558,51.58,67755.3,223.8,-0.97406,1e-05,10.30489]
[1775015048437,51.57,68080.39,223.8,-0.97193,1e-05,11.04494]
[1775020143032,51.54,68250.94,223.8,-0.97092,1e-05,11.39049]
[1775026898888,50.11,69270.5,223.8,-0.96695,1e-05,12.82871]
[1775031522083,50.3,68612.62,223.8,-0.97182,1e-05,11.12097]
[1775034176333,49.79,68769.41,223.8,-0.97207,1e-05,11.0564]
[1775039634917,50.09,68593.55,223.8,-0.97279,1e-05,10.77733]
[1775045332276,49.96,68553.23,223.8,-0.97358,1e-05,10.49276]
[1775050874987,49.71,68413.45,223.8,-0.97536,1e-05,9.86481]
[1775053236437,49.67,68323.13,223.8,-0.97613,1e-05,9.58812]
[1775056001295,49.46,68637.31,223.8,-0.97459,1e-05,10.14301]
[1775057663123,48.49,68801.64,223.8,-0.97588,1e-05,9.72612]
[1775061322044,48.81,68787.81,223.8,-0.97531,1e-05,9.91059]
[1775066853809,49.81,68123.6,223.8,-0.97751,1e-05,9.06041]
[1775070365752,49.19,68244.82,223.8,-0.97825,1e-05,8.81496]
[1775074882734,49.3,68086.2,223.8,-0.97911,1e-05,8.48899]
[1775078006853,48.92,68318.14,223.8,-0.97863,1e-05,8.67771]
[1775082810741,49.15,68254.47,223.8,-0.97864,1e-05,8.656]
[1775089993524,48.86,68311.31,223.8,-0.97913,1e-05,8.4768]
[1775092629047,49.14,67976.94,223.8,-0.98058,1e-05,7.93255]
[1775094391741,50.6,67212.25,223.8,-0.98188,1e-05,7.38783]
[1775095709957,50.51,67219.58,223.8,-0.98204,1e-05,7.3324]
[1775098720955,51.43,66901.59,223.8,-0.98201,1e-05,7.30333]
[1775102711369,50.3,66592.82,223.8,-0.98563,0.0,5.98849]
[1775110040223,50.71,66641.49,223.8,-0.98486,0.0,6.25529]
[1775115266116,50.38,66779.27,223.8,-0.98493,0.0,6.23647]
[1775118287996,50.72,66662.79,223.8,-0.98494,0.0,6.2166]
[1775123850474,51.22,66456.73,223.8,-0.98515,0.0,6.11348]
[1775128840718,50.89,66410.65,223.8,-0.98602,0.0,5.79292]
[1775135612674,51.93,66002.6,223.8,-0.98625,0.0,5.66694]
[1775138287050,51.96,66197.04,223.8,-0.9854,0.0,5.97768]
[1775140801682,50.5,66861.87,223.8,-0.98493,0.0,6.20123]
[1775141911803,50.34,66921.85,223.8,-0.98496,0.0,6.19424]
[1775144672656,50.47,66953.61,223.8,-0.98465,0.0,6.30386]
[1775149866633,50.32,67026.76,223.8,-0.98468,0.0,6.28998]
[1775153497401,51.0,66819.33,223.8,-0.98456,0.0,6.30786]
[1775157860558,50.3,67069.65,223.8,-0.98471,0.0,6.26966]
[1775160120464,51.04,66859.94,223.8,-0.98447,0.0,6.33246]
[1775165816923,51.42,66885.27,223.8,-0.98381,0.0,6.55371]
[1775175343573,51.54,66858.39,223.8,-0.98397,0.0,6.47959]
[1775180462669,51.93,66575.75,223.8,-0.98475,0.0,6.17352]
[1775183950406,52.87,66396.65,223.8,-0.98406,0.0,6.38846]
[1775187692795,52.45,66611.53,223.8,-0.98385,0.0,6.47458]
[1775193813793,52.87,66530.48,223.8,-0.98367,0.0,6.51637]
[1775199717500,52.4,66841.86,223.8,-0.98313,0.0,6.72111]
[1775207521491,51.24,66944.11,223.8,-0.98486,0.0,6.1211]
[1775213799572,50.7,66914.85,223.8,-0.98604,0.0,5.69733]
[1775217116898,50.61,67024.69,223.8,-0.98578,0.0,5.79173]
[1775221870500,51.27,66617.87,223.8,-0.9866,0.0,5.46417]
[1775226942442,50.66,66948.21,223.8,-0.98626,0.0,5.60316]
[1775236730169,50.72,66833.79,223.8,-0.98687,0.0,5.36257]
[1775244546026,51.16,66862.95,223.8,-0.98622,0.0,5.58039]
[1775249338749,51.04,66963.04,223.8,-0.98609,0.0,5.62719]
[1775257675326,51.12,66973.77,223.8,-0.98612,0.0,5.6041]
[1775278107675,51.58,66934.02,223.8,-0.98602,0.0,5.60143]
[1775283192470,51.06,67029.53,223.8,-0.98656,0.0,5.41514]
[1775291881591,51.02,67050.63,223.8,-0.98674,0.0,5.34182]
[1775301520399,50.71,67205.93,223.8,-0.98678,0.0,5.32577]
[1775316061826,50.24,67458.39,223.8,-0.98677,0.0,5.32527]
[1775323482537,50.37,67444.96,223.8,-0.9868,0.0,5.30204]
[1775328600366,50.6,67338.86,223.8,-0.98701,0.0,5.212]
[1775337645925,51.06,67309.1,223.8,-0.98665,0.0,5.32273]
[1775346104388,51.17,67308.93,223.8,-0.98667,0.0,5.29956]
[1775361912416,51.84,67160.15,223.8,-0.98664,0.0,5.27334]
[1775370430409,52.94,66809.97,223.8,-0.98666,0.0,5.22614]
[1775376952277,52.42,66929.75,223.8,-0.9871,0.0,5.07531]
[1775384302791,52.39,67026.08,223.8,-0.98691,0.0,5.13537]
[1775392658313,52.84,66845.8,223.8,-0.9872,0.0,5.01178]
[1775403159381,51.85,67599.44,223.8,-0.98572,0.0,5.55319]
[1775408792269,52.29,67279.55,223.8,-0.98659,0.0,5.22375]
[1775416031290,51.79,67438.25,223.8,-0.98685,0.0,5.13672]
[1775419987055,51.89,67414.88,223.8,-0.9869,0.0,5.11398]
[1775426375999,51.5,67577.63,223.8,-0.98696,0.0,5.09552]
[1775431386333,49.99,68813.74,223.8,-0.98372,1e-05,6.26884]
[1775434623020,49.31,69322.64,223.8,-0.98231,1e-05,6.77414]
[1775438118883,49.73,68912.7,223.8,-0.98387,1e-05,6.21749]
[1775440328563,49.92,68907.38,223.8,-0.98361,1e-05,6.29752]
[1775443788363,49.01,69328.8,223.8,-0.98315,1e-05,6.48057]
[1775449428152,49.6,69071.91,223.8,-0.98359,1e-05,6.30067]
[1775458962367,49.92,69023.62,223.8,-0.98354,1e-05,6.29287]
[1775464746261,49.38,69323.75,223.8,-0.9831,1e-05,6.45431]
[1775467338869,47.97,70328.75,223.8,-0.98003,1e-05,7.54191]
[1775472442034,48.07,69795.47,223.8,-0.9832,1e-05,6.44855]
[1775478427363,49.5,69496.51,223.8,-0.98231,1e-05,6.69614]
[1775484390051,49.48,69291.56,223.8,-0.98367,1e-05,6.22422]
[1775487078974,49.22,69503.39,223.8,-0.98308,1e-05,6.42817]
[1775490274200,48.56,69888.31,223.8,-0.98227,1e-05,6.72137]
[1775492163603,47.88,70091.56,223.8,-0.98249,1e-05,6.66685]
[1775496104987,49.48,69398.18,223.8,-0.98345,1e-05,6.28118]
[1775501291789,48.61,69749.18,223.8,-0.9833,1e-05,6.34909]
[1775506598211,48.78,69905.05,223.8,-0.98225,1e-05,6.6921]
[1775512548047,49.36,69526.9,223.8,-0.98346,1e-05,6.25478]
[1775515158502,49.44,69399.46,223.8,-0.98408,1e-05,6.03772]
[1775518606371,50.66,68733.25,223.8,-0.98545,0.0,5.52962]
[1775524429845,50.64,68644.76,223.8,-0.98607,0.0,5.30691]
[1775528308503,51.36,68519.62,223.8,-0.98559,0.0,5.44807]
[1775533763773,49.97,68792.59,223.8,-0.98671,0.0,5.09073]
[1775536710544,49.85,68904.83,223.8,-0.98646,0.0,5.17751]
[1775542824834,50.39,68556.02,223.8,-0.98735,0.0,4.84779]
[1775548959500,50.54,68860.18,223.8,-0.98589,0.0,5.33839]
[1775556651316,49.88,68936.08,223.8,-0.98681,0.0,5.02947]
[1775560018586,52.31,68307.7,223.8,-0.98596,0.0,5.25479]
[1775562669217,51.99,68464.38,223.8,-0.98582,0.0,5.30719]
[1775566813704,52.05,68441.85,223.8,-0.98595,0.0,5.25612]
[1775570289593,52.16,68285.18,223.8,-0.98659,0.0,5.0305]
[1775574605661,53.54,67975.8,223.8,-0.98599,0.0,5.19173]
[1775577940703,52.74,68315.64,223.8,-0.98576,0.0,5.28621]
[1775579971307,52.56,68361.97,223.8,-0.98589,0.0,5.24517]
[1775583962147,51.62,68724.81,223.8,-0.98578,0.0,5.29842]
[1775588436411,52.37,68431.12,223.8,-0.98611,0.0,5.16478]
[1775593088243,50.1,69461.95,223.8,-0.98494,1e-05,5.60923]
[1775596716291,49.73,69828.57,223.8,-0.98375,1e-05,6.01293]
[1775597481292,50.38,69709.46,223.8,-0.98324,1e-05,6.15979]
[1775601229520,49.17,70889.46,223.8,-0.97844,1e-05,7.7502]
[1775603065111,49.0,71516.02,223.8,-0.97422,1e-05,9.08278]
[1775606237329,49.18,71975.63,223.8,-0.96994,1e-05,10.37644]
[1775608754496,50.15,72004.41,223.8,-0.96708,1e-05,11.1814]
[1775612253474,49.49,71608.22,223.8,-0.97261,1e-05,9.53568]
[1775614744152,48.3,71632.42,223.8,-0.97554,1e-05,8.67016]
[1775620239609,48.38,71378.56,223.8,-0.9775,1e-05,8.03683]
[1775626663179,47.54,71776.7,223.8,-0.97676,1e-05,8.28748]
[1775635924568,47.57,71757.88,223.8,-0.97723,1e-05,8.11623]
[1775641856297,47.09,71740.79,223.8,-0.97871,1e-05,7.65081]
[1775645130308,46.95,71612.35,223.8,-0.98006,1e-05,7.21531]
[1775650897186,48.15,71678.26,223.8,-0.97706,1e-05,8.11278]
[1775653919694,48.33,72494.06,223.8,-0.96983,1e-05,10.30523]
[1775656599722,48.05,71737.03,223.8,-0.97709,1e-05,8.0939]
[1775659036552,48.19,71155.08,223.8,-0.98097,1e-05,6.85362]
[1775660306974,48.51,70910.13,223.8,-0.98193,1e-05,6.53309]
[1775663525100,48.02,71284.69,223.8,-0.98066,1e-05,6.95186]
[1775667574909,47.44,71632.0,223.8,-0.97969,1e-05,7.27065]
[1775673015342,47.32,71482.03,223.8,-0.98118,1e-05,6.78645]
[1775676609668,47.51,71160.74,223.8,-0.98295,1e-05,6.20343]
[1775681700443,47.19,71398.11,223.8,-0.9823,1e-05,6.4126]
[1775684598813,46.92,71657.26,223.8,-0.9813,1e-05,6.73585]
[1775689218425,47.22,71087.38,223.8,-0.98437,1e-05,5.72542]
[1775695328941,47.81,70795.59,223.8,-0.98511,1e-05,5.45551]
[1775699428232,48.23,70889.6,223.8,-0.98396,1e-05,5.81388]
[1775704295568,46.73,71014.79,223.8,-0.98614,1e-05,5.12675]
[1775707280542,46.71,71015.66,223.8,-0.98625,1e-05,5.08498]
[1775713554702,46.72,71077.43,223.8,-0.98612,1e-05,5.12108]
[1775723706090,47.0,71093.91,223.8,-0.98586,1e-05,5.18214]
[1775729736622,46.35,71420.69,223.8,-0.98543,1e-05,5.32956]
[1775736067072,47.3,71219.79,223.8,-0.98503,1e-05,5.42678]
[1775738587076,47.33,71285.53,223.8,-0.9847,1e-05,5.53097]
[1775742399245,47.59,70916.66,223.8,-0.98636,1e-05,4.9766]
[1775745272897,48.34,70667.69,223.8,-0.98647,1e-05,4.91961]
[1775749226964,45.53,71964.37,223.8,-0.98451,1e-05,5.61918]
[1775751584224,45.67,72374.6,223.8,-0.98171,1e-05,6.50715]
[1775753208819,46.77,71929.22,223.8,-0.98242,1e-05,6.24765]
[1775756182575,46.19,72283.54,223.8,-0.9814,1e-05,6.58115]
[1775759135469,47.28,71890.47,223.8,-0.98184,1e-05,6.405]
[1775765027451,46.6,72121.29,223.8,-0.98197,1e-05,6.3711]
[1775769982773,47.15,72335.11,223.8,-0.97949,1e-05,7.1164]
[1775773710863,46.71,72715.41,223.8,-0.9778,1e-05,7.63697]
[1775775313320,46.94,72235.31,223.8,-0.98087,1e-05,6.68347]
[1775779112382,47.63,71801.63,223.8,-0.98248,1e-05,6.15571]
[1775785039027,46.3,72376.56,223.8,-0.98167,1e-05,6.43253]
[1775789916524,47.09,71988.46,223.8,-0.9828,1e-05,6.04952]
[1775794198815,47.53,71973.68,223.8,-0.98217,1e-05,6.22479]
[1775799000597,47.29,72292.44,223.8,-0.98071,1e-05,6.67239]
[1775805206309,47.34,71776.54,223.8,-0.98419,1e-05,5.57651]
[1775814490559,46.83,71792.09,223.8,-0.98536,1e-05,5.20157]
[1775821121197,46.1,72251.97,223.8,-0.98427,1e-05,5.55173]
[1775825865844,45.81,72305.86,223.8,-0.98465,1e-05,5.42824]
[1775828077642,46.12,72176.16,223.8,-0.98493,1e-05,5.32884]
[1775830709807,45.1,72813.4,223.8,-0.98306,1e-05,5.93738]
[1775833091321,44.55,72931.28,223.8,-0.98351,1e-05,5.80637]
[1775837516180,45.49,72685.31,223.8,-0.98337,1e-05,5.8188]
[1775841120939,44.74,72918.6,223.8,-0.98351,1e-05,5.78604]
[1775843286154,44.58,73053.72,223.8,-0.98304,1e-05,5.93214]
[1775848183786,44.14,73133.44,223.8,-0.9836,1e-05,5.75841]
[1775853000795,43.98,73318.35,223.8,-0.98288,1e-05,5.97651]
[1775860376911,44.64,73043.75,223.8,-0.98364,1e-05,5.70988]
[1775866800973,45.66,72920.75,223.8,-0.98263,1e-05,5.98253]
[1775873726648,44.72,73052.78,223.8,-0.98395,1e-05,5.58315]
[1775877947182,45.39,73087.31,223.8,-0.98251,1e-05,6.00116]
[1775884793803,46.19,72810.47,223.8,-0.98303,1e-05,5.80945]
[1775898436586,45.56,72703.66,223.8,-0.98544,1e-05,5.05471]
[1775906740200,45.39,72906.42,223.8,-0.98485,1e-05,5.22726]
[1775914045534,46.63,72760.24,223.8,-0.98368,1e-05,5.54244]
[1775917555289,46.64,72786.51,223.8,-0.98364,1e-05,5.54529]
[1775924355084,46.36,72948.72,223.8,-0.98342,1e-05,5.60649]
[1775929601185,45.78,73176.44,223.8,-0.98328,1e-05,5.65059]
[1775936761926,46.25,73709.06,223.8,-0.97867,1e-05,6.97806]
[1775942348180,47.55,73445.9,223.8,-0.97805,1e-05,7.10314]
[1775945216467,47.38,73582.86,223.8,-0.97748,1e-05,7.26346]
[1775950439426,48.44,73166.46,223.8,-0.97868,1e-05,6.87865]
[1775956160887,48.34,73102.04,223.8,-0.97968,1e-05,6.58201]
[1775961017081,51.59,71819.77,223.8,-0.98233,1e-05,5.72852]
[1775965913569,51.41,71714.46,223.8,-0.98353,1e-05,5.37389]
[1775969100017,51.57,71573.4,223.8,-0.98423,1e-05,5.15866]
[1775976615807,50.98,71687.0,223.8,-0.9849,1e-05,4.96088]
[1775985137691,50.7,71591.76,223.8,-0.98622,1e-05,4.55972]
[1775997994076,50.62,71491.98,223.8,-0.98736,1e-05,4.20002]
[1776002415878,52.42,70900.59,223.8,-0.98778,0.0,4.03552]
[1776004996577,52.31,70809.32,223.8,-0.98846,0.0,3.83232]
[1776010125685,52.64,70887.55,223.8,-0.98781,0.0,4.01124]
[1776016427020,52.35,71172.75,223.8,-0.98708,1e-05,4.2222]
[1776027313861,50.21,71314.66,223.8,-0.98979,0.0,3.43006]
[1776031748331,51.86,70898.96,223.8,-0.98958,0.0,3.46273]
[1776034820258,51.28,70841.31,223.8,-0.99063,0.0,3.14781]
[1776036949665,50.8,70596.97,223.8,-0.99213,0.0,2.68854]
[1776041184275,49.19,71025.99,223.8,-0.9925,0.0,2.58865]
[1776048557284,49.33,71063.74,223.8,-0.99242,0.0,2.60313]
[1776054921025,49.64,71113.78,223.8,-0.99209,0.0,2.69603]
[1776062764045,49.85,71083.48,223.8,-0.99219,0.0,2.65364]
[1776064816464,50.21,70861.35,223.8,-0.99262,0.0,2.51371]
[1776070496544,51.21,70643.74,223.8,-0.99248,0.0,2.54231]
[1776076963026,50.95,70812.25,223.8,-0.99236,0.0,2.57493]
[1776085032008,50.24,71097.16,223.8,-0.99236,0.0,2.57323]
[1776088198496,49.87,71542.48,223.8,-0.99124,0.0,2.91609]
[1776089324298,48.84,71495.84,223.8,-0.99259,0.0,2.51249]
[1776092142886,47.61,72041.42,223.8,-0.99208,0.0,2.68176]
[1776094752001,47.68,71745.33,223.8,-0.99311,0.0,2.3598]
[1776099055396,46.8,72413.52,223.8,-0.99183,0.0,2.76091]
[1776102569649,46.69,72430.37,223.8,-0.99199,0.0,2.70788]
[1776104576006,47.1,72277.49,223.8,-0.99215,0.0,2.65224]
[1776108503949,46.55,72847.85,223.8,-0.99065,0.0,3.10818]
[1776111460820,46.87,73153.15,223.8,-0.98888,1e-05,3.62486]
[1776118468814,48.66,73699.49,223.8,-0.98288,1e-05,5.27786]
[1776120522368,48.22,74316.07,223.8,-0.97921,1e-05,6.27232]
[1776122443977,46.78,74763.6,223.8,-0.97875,1e-05,6.41954]
[1776123336261,46.14,74804.84,223.8,-0.97992,1e-05,6.11897]
[1776126828049,46.74,74234.41,223.8,-0.98325,1e-05,5.19371]
[1776133083461,45.95,74568.39,223.8,-0.98273,1e-05,5.33633]
[1776138325707,46.86,74472.61,223.8,-0.98187,1e-05,5.53766]
[1776144449751,46.51,74377.5,223.8,-0.98359,1e-05,5.06124]
[1776147848753,45.73,74472.17,223.8,-0.98461,1e-05,4.78711]
[1776152414143,45.71,74659.73,223.8,-0.98356,1e-05,5.06561]
[1776158111513,46.73,74858.74,223.6,-0.9802,1e-05,5.93249]
[1776164330375,47.48,74458.37,223.6,-0.98217,1e-05,5.37902]
[1776169453870,47.66,74358.78,223.6,-0.98282,1e-05,5.18641]
[1776171625194,47.75,74484.6,223.6,-0.98183,1e-05,5.44456]
[1776174325262,46.94,75177.89,223.6,-0.97794,1e-05,6.46634]
[1776177647428,45.69,75349.66,223.6,-0.97954,1e-05,6.07073]
[1776178656302,45.46,75200.71,223.6,-0.98137,1e-05,5.59148]
[1776180669730,45.89,74906.46,223.5,-0.98289,1e-05,5.17421]
[1776182116017,45.51,75431.23,223.5,-0.97949,1e-05,6.07193]
[1776188006114,47.17,74529.26,223.5,-0.98355,1e-05,4.95594]
[1776191235795,46.9,74608.22,223.5,-0.98368,1e-05,4.91641]
[1776192642807,48.04,73953.73,223.5,-0.98607,1e-05,4.24964]
[1776195902057,48.38,74143.03,223.5,-0.98441,1e-05,4.6844]
[1776200063591,48.97,74168.68,223.5,-0.98339,1e-05,4.93644]
[1776206056282,48.37,73970.3,223.5,-0.98607,1e-05,4.21583]
[1776209996177,48.25,74181.92,223.5,-0.98514,1e-05,4.46025]
[1776211880846,47.15,74586.7,223.5,-0.98448,1e-05,4.64994]
[1776215701667,46.77,74766.87,223.5,-0.98413,1e-05,4.73813]
[1776220204671,48.1,74367.12,223.5,-0.98471,1e-05,4.55331]
[1776228561538,48.34,74294.11,223.5,-0.98521,1e-05,4.39641]
[1776233141944,48.29,74009.8,223.5,-0.9873,1e-05,3.82897]
[1776236260833,49.1,73900.75,223.5,-0.98682,1e-05,3.94038]
[1776240251203,48.55,73783.75,223.5,-0.9885,1e-05,3.48818]
[1776243768993,46.98,74062.01,223.5,-0.98945,1e-05,3.23954]
[1776251891429,48.78,74006.38,223.5,-0.98747,1e-05,3.73916]
[1776255975327,48.71,74258.3,223.5,-0.98627,1e-05,4.04992]
[1776260063276,48.77,74251.64,223.5,-0.98644,1e-05,3.99554]
[1776261135149,49.26,73881.74,223.5,-0.9879,1e-05,3.59865]
[1776263449143,48.24,74411.53,223.5,-0.98648,1e-05,3.9855]
[1776267578412,50.12,73743.63,223.5,-0.98772,1e-05,3.62489]
[1776270548506,48.35,74118.17,223.5,-0.98839,1e-05,3.4623]
[1776273697838,48.67,74007.82,223.5,-0.98868,1e-05,3.37564]
[1776275315582,48.64,73996.94,223.5,-0.98885,1e-05,3.3262]
[1776278832584,47.9,74368.15,223.5,-0.98806,1e-05,3.54065]
[1776282040587,47.12,75141.97,223.5,-0.98457,1e-05,4.45271]
[1776287063872,47.23,74819.58,223.5,-0.98682,1e-05,3.85656]
[1776291078716,46.71,75131.16,223.5,-0.98589,1e-05,4.0965]
[1776292972321,46.68,75148.97,223.5,-0.98594,1e-05,4.07913]
[1776296974714,47.95,74795.63,223.5,-0.98633,1e-05,3.95326]
[1776300983087,48.53,74796.43,223.5,-0.98558,1e-05,4.12678]
[1776307010834,46.47,75058.14,223.5,-0.98764,1e-05,3.61152]
[1776310460219,46.42,75025.73,223.5,-0.98809,1e-05,3.48718]
[1776312832981,46.86,74963.46,223.5,-0.98789,1e-05,3.5276]
[1776317454971,47.41,75138.96,223.5,-0.98614,1e-05,3.96058]
[1776322334158,47.8,75076.43,223.5,-0.98618,1e-05,3.93403]
[1776329463753,48.24,74744.19,223.5,-0.98795,1e-05,3.46059]
[1776334387652,47.57,74502.11,223.5,-0.99044,0.0,2.81052]
[1776337078567,47.79,74380.44,223.5,-0.99086,0.0,2.69204]
[1776341314806,47.91,74699.5,223.5,-0.9893,1e-05,3.09322]
[1776345944627,48.11,74961.22,223.5,-0.98774,1e-05,3.48162]
[1776348789787,49.22,73960.46,223.5,-0.99155,0.0,2.47679]
[1776350889469,49.1,74048.19,223.5,-0.99139,0.0,2.5163]
[1776353401357,48.39,74238.17,223.5,-0.9915,0.0,2.49181]
[1776354575608,47.23,74558.51,223.5,-0.99149,0.0,2.50112]
[1776357167702,47.09,74635.69,223.5,-0.99141,0.0,2.52014]
[1776360710440,48.33,74308.36,223.5,-0.99157,0.0,2.46082]
[1776363451032,47.73,74428.22,223.5,-0.99185,0.0,2.38732]
[1776366397482,46.32,74920.38,223.5,-0.99144,0.0,2.50405]
[1776367943574,46.13,75216.56,223.5,-0.99029,1e-05,2.80346]
[1776370645444,47.14,75422.65,223.5,-0.9878,1e-05,3.42367]
[1776374163413,48.14,75119.32,223.5,-0.9883,1e-05,3.27799]
[1776380159307,49.34,74900.45,223.5,-0.98817,1e-05,3.28575]
[1776384727439,49.05,75013.42,223.5,-0.98819,1e-05,3.27382]
[1776387112351,49.37,74971.04,223.5,-0.98811,1e-05,3.28544]
[1776391639543,50.4,74760.66,223.5,-0.9881,1e-05,3.26494]
[1776397167605,50.47,74819.56,223.5,-0.98798,1e-05,3.28273]
[1776406472111,51.07,74781.4,223.5,-0.98791,1e-05,3.27368]
[1776412487493,47.84,75044.34,223.5,-0.99111,0.0,2.49879]
[1776415993400,46.38,75637.23,223.5,-0.99013,1e-05,2.75355]
[1776417571780,45.9,75835.86,223.5,-0.98978,1e-05,2.84188]
[1776420963327,46.21,75654.15,223.5,-0.99052,1e-05,2.64586]
[1776426060439,46.4,75462.82,223.5,-0.9915,0.0,2.38956]
[1776429387050,45.88,75780.69,223.5,-0.99073,1e-05,2.58244]
[1776431352331,46.94,76615.52,223.5,-0.98352,1e-05,4.28845]
[1776432157123,49.17,76801.98,223.5,-0.97716,1e-05,5.6692]
[1776433642032,51.14,76778.01,223.5,-0.97292,1e-05,6.52786]
[1776436223628,48.8,77538.52,223.5,-0.96975,1e-05,7.21352]
[1776438268359,48.41,77663.2,223.5,-0.96938,1e-05,7.28573]
[1776440534936,47.67,77629.58,223.5,-0.97207,1e-05,6.7333]
[1776441711889,47.9,77809.73,223.5,-0.96919,1e-05,7.31375]
[1776444011591,48.84,78231.51,223.5,-0.96023,2e-05,9.04876]
[1776446475053,50.49,77318.6,223.5,-0.9693,1e-05,7.21583]
[1776449975007,50.59,77221.35,223.5,-0.97069,1e-05,6.91372]
[1776452853694,48.9,77169.35,223.5,-0.97582,1e-05,5.86937]
[1776454428512,48.49,77358.94,223.5,-0.97481,1e-05,6.08073]
[1776457974593,47.24,77203.75,223.5,-0.97974,1e-05,5.03542]
[1776462778545,45.75,77420.11,223.5,-0.98126,1e-05,4.7055]
[1776470595924,45.62,77159.34,223.5,-0.98453,1e-05,3.95248]
[1776475867073,46.61,77273.35,223.5,-0.98202,1e-05,4.4795]
[1776482014373,46.06,77259.22,223.5,-0.98376,1e-05,4.08083]
[1776484961194,46.31,77039.18,223.5,-0.98537,1e-05,3.71101]
[1776491253705,45.54,77125.15,223.5,-0.98654,1e-05,3.43661]
[1776500837412,47.46,76682.29,223.5,-0.9873,1e-05,3.2195]
[1776504777314,47.04,76655.28,223.5,-0.98842,1e-05,2.95974]
[1776510218757,48.46,76122.43,223.5,-0.99005,1e-05,2.56112]
[1776511438400,49.04,76106.71,223.5,-0.98945,1e-05,2.69297]
[1776515291605,47.92,76198.36,223.5,-0.99063,1e-05,2.42115]
[1776521892276,45.42,76179.91,223.5,-0.99387,0.0,1.65585]
[1776526680203,45.77,76180.43,223.5,-0.99374,0.0,1.67745]
[1776531508381,46.15,75908.49,223.5,-0.99463,0.0,1.45243]
[1776534000952,46.15,75877.87,223.5,-0.99484,0.0,1.39768]
[1776538204594,46.15,75670.88,223.5,-0.99566,0.0,1.19009]
[1776543273490,48.46,75676.55,223.5,-0.99394,0.0,1.59131]
[1776552597338,49.01,75819.95,223.5,-0.99331,0.0,1.72422]
[1776559038619,49.06,75592.61,223.5,-0.99445,0.0,1.4465]
[1776562102170,49.06,75593.24,223.5,-0.99458,0.0,1.41058]
[1776567797594,49.06,75469.95,223.5,-0.99523,0.0,1.24876]
[1776573132040,49.06,75647.55,223.6,-0.99488,0.0,1.32537]
[1776582346618,49.06,75387.37,223.6,-0.99604,0.0,1.04013]
[1776586279549,53.36,75277.28,223.6,-0.99326,0.0,1.65896]
[1776589220291,53.36,75284.99,223.6,-0.99339,0.0,1.62495]
[1776594454097,53.36,75113.96,223.6,-0.99431,0.0,1.41242]
[1776599322453,53.36,75566.52,223.6,-0.99281,0.0,1.73576]
[1776605284729,53.35,76084.45,223.6,-0.99073,1e-05,2.17054]
[1776608468638,54.44,75842.78,223.6,-0.99103,1e-05,2.09439]
[1776612125124,53.77,75932.83,223.6,-0.99154,0.0,1.98189]
[1776613633863,55.09,75783.99,223.6,-0.991,1e-05,2.08518]
[1776618787797,57.49,75238.96,223.6,-0.9916,0.0,1.93571]
[1776621484072,59.21,74831.59,223.7,-0.99201,0.0,1.83606]
[1776623911671,59.98,74754.01,223.7,-0.99182,0.0,1.86738]
[1776627817445,60.48,75010.61,223.7,-0.9904,1e-05,2.14458]
[1776630077433,60.72,74701.12,223.7,-0.99181,0.0,1.85339]
[1776633989043,61.15,74727.9,223.7,-0.99158,0.0,1.89004]
[1776636597408,63.32,74180.69,223.7,-0.99224,0.0,1.74031]
[1776640578187,65.99,73834.83,223.7,-0.99172,0.0,1.82409]
[1776643631907,66.28,74034.51,223.7,-0.99081,0.0,1.99571]
[1776645249481,65.28,74256.88,223.7,-0.99083,0.0,1.99445]
[1776648877363,64.67,74574.44,223.7,-0.99016,1e-05,2.11926]
[1776652778750,63.77,74468.98,223.7,-0.9918,0.0,1.79454]
[1776660293716,64.27,74471.76,221.7,-0.99193,0.0,1.75118]
[1776664813557,65.68,74308.45,221.7,-0.99179,0.0,1.76157]
[1776667206437,64.74,74621.62,221.7,-0.9914,0.0,1.83805]
[1776670063135,63.21,75270.84,221.7,-0.98987,1e-05,2.12901]
[1776672811933,65.44,74816.66,221.7,-0.9903,1e-05,2.02968]
[1776678150874,63.66,75179.49,221.7,-0.99063,1e-05,1.96348]
[1776681837149,63.02,75171.67,221.7,-0.99158,0.0,1.77759]
[1776685656140,63.02,75252.0,221.7,-0.99153,0.0,1.77928]
[1776687431014,63.02,75379.88,221.7,-0.99106,0.0,1.86366]
[1776690245775,62.9,75177.71,221.7,-0.99235,0.0,1.61368]
[1776693313816,62.9,75026.3,221.7,-0.99322,0.0,1.44166]
[1776695086071,62.89,75514.86,221.7,-0.9912,0.0,1.81925]
[1776696150122,62.89,75247.39,221.7,-0.99253,0.0,1.56757]
[1776697702313,62.83,74816.99,221.7,-0.99435,0.0,1.21552]
[1776699382802,62.83,75571.37,221.7,-0.99137,0.0,1.77946]
[1776702993948,62.83,75357.51,221.7,-0.99266,0.0,1.52906]
[1776705572706,62.83,75855.79,221.7,-0.99049,1e-05,1.92467]
[1776708065708,62.81,75915.89,221.7,-0.99042,1e-05,1.93034]
[1776709128451,61.63,76273.12,221.7,-0.98972,1e-05,2.06032]
[1776711391232,61.18,76378.28,221.7,-0.98981,1e-05,2.03983]
[1776714607757,60.88,76228.0,221.7,-0.99126,1e-05,1.76977]
[1776720196919,60.88,75956.26,221.7,-0.99305,0.0,1.42861]
[1776723730064,60.88,75961.73,221.7,-0.99331,0.0,1.37232]
[1776725820944,60.88,75948.06,221.7,-0.99354,0.0,1.32652]
[1776729929401,61.01,75814.99,221.7,-0.99427,0.0,1.18151]
[1776733356876,61.01,76039.54,221.7,-0.99367,0.0,1.2869]
[1776739166373,61.01,75669.68,221.7,-0.9954,0.0,0.9545]
[1776743457504,61.01,75659.35,221.7,-0.9957,0.0,0.89097]
[1776748257803,61.01,75889.71,221.7,-0.99531,0.0,0.95831]
[1776750982958,61.01,75824.99,221.7,-0.99568,0.0,0.88408]
[1776755298525,61.01,75901.84,221.7,-0.99573,0.0,0.86908]
[1776760829670,61.01,76363.73,221.7,-0.99459,0.0,1.06835]
[1776763793834,60.29,76260.23,221.7,-0.99561,0.0,0.88095]
[1776767124366,60.29,76550.75,221.7,-0.99487,0.0,1.00855]
[1776768904967,60.14,76874.22,221.8,-0.99386,0.0,1.18462]
[1776772686495,60.11,76475.01,222.1,-0.99565,0.0,0.86116]
[1776776310714,60.11,76012.68,222.1,-0.9971,0.0,0.5905]
[1776778789367,60.11,75835.18,222.1,-0.99758,0.0,0.49646]
[1776780688146,60.11,75837.81,222.1,-0.99766,0.0,0.47999]
[1776781712552,60.11,76130.64,222.1,-0.99712,0.0,0.58063]
[1776783547144,60.11,75756.77,222.1,-0.99793,0.0,0.42729]
[1776785238848,60.11,75642.52,222.5,-0.99817,0.0,0.37899]
[1776788601249,60.11,75907.29,222.5,-0.99788,0.0,0.43185]
[1776791042574,60.11,75732.48,222.5,-0.99826,0.0,0.35924]
[1776791978647,60.27,75148.54,222.5,-0.99893,0.0,0.2269]
[1776793943049,60.38,75810.12,222.5,-0.99818,0.0,0.37245]
[1776796253564,60.38,75503.99,222.5,-0.99866,0.0,0.27821]
[1776799902835,61.33,75712.05,222.5,-0.99828,0.0,0.34701]
[1776801747368,62.83,75124.51,222.5,-0.99872,0.0,0.26158]
[1776803821493,62.84,75774.02,222.5,-0.99792,0.0,0.41042]
[1776805578863,62.84,75648.51,222.5,-0.99819,0.0,0.35926]
[1776809395725,62.84,75509.97,222.5,-0.99852,0.0,0.29517]
[1776814302408,63.58,75785.18,222.5,-0.99815,0.0,0.36024]
[1776816906038,63.58,76386.85,222.4,-0.99715,0.0,0.53188]
[1776819790315,63.58,76392.0,222.4,-0.99731,0.0,0.50085]
[1776821369448,63.58,76164.08,222.4,-0.99785,0.0,0.40737]
[1776826421920,63.58,77350.72,222.4,-0.99507,0.0,0.85938]
[1776827338806,63.58,77557.19,222.4,-0.99435,0.0,0.97132]
[1776830291150,63.58,77595.18,222.4,-0.99451,0.0,0.93963]
[1776833785273,69.59,77464.58,222.4,-0.99118,1e-05,1.4119]
[1776835079558,69.1,77893.26,222.4,-0.98911,1e-05,1.70085]
[1776839806527,67.86,77922.43,222.8,-0.9909,1e-05,1.43592]
[1776843138020,68.81,77880.11,222.8,-0.99089,1e-05,1.42267]
[1776844917571,67.92,78141.06,222.8,-0.99033,1e-05,1.49641]
[1776848163534,67.92,78034.47,222.8,-0.99156,1e-05,1.31479]
[1776853415567,67.92,77986.74,222.8,-0.99267,1e-05,1.14241]
[1776856915224,67.92,78240.75,222.8,-0.99181,1e-05,1.24997]
[1776859991091,67.93,78389.59,222.8,-0.99144,1e-05,1.28955]
[1776861327575,67.93,78191.73,222.8,-0.9928,1e-05,1.09984]
[1776864024238,67.94,78420.74,222.8,-0.99196,1e-05,1.20536]
[1776866900819,68.26,78824.93,222.8,-0.98955,1e-05,1.50954]
[1776868752282,68.12,78850.72,222.8,-0.98989,1e-05,1.45768]
[1776870724502,66.86,79069.53,222.8,-0.98989,1e-05,1.45204]
[1776871812437,67.17,79075.95,222.8,-0.98978,1e-05,1.46006]
[1776873983886,66.09,79407.46,222.8,-0.98874,1e-05,1.58441]
[1776876466516,70.37,78805.45,222.8,-0.98985,1e-05,1.42387]
[1776880320114,70.25,78893.57,222.8,-0.99019,1e-05,1.36409]
[1776883356418,70.15,78958.77,222.8,-0.99051,1e-05,1.31116]
[1776884724186,71.29,78690.55,222.8,-0.99164,1e-05,1.16394]
[1776887518007,71.98,78829.8,222.8,-0.9908,1e-05,1.25482]
[1776890618901,75.03,78529.49,222.8,-0.99105,1e-05,1.20471]
[1776896985696,76.44,78538.48,222.8,-0.99141,1e-05,1.13331]
[1776899316193,78.0,78496.27,222.8,-0.99108,1e-05,1.15961]
[1776902928277,80.81,78235.75,222.8,-0.99156,1e-05,1.08355]
[1776903721748,81.91,78175.42,222.8,-0.99135,1e-05,1.10239]
[1776905768668,81.01,78372.82,222.8,-0.99128,1e-05,1.10313]
[1776909343974,82.72,78373.46,222.8,-0.99102,1e-05,1.11403]
[1776911616155,85.75,78048.72,222.8,-0.99157,1e-05,1.0388]
[1776913798707,87.94,77818.07,222.8,-0.99207,1e-05,0.9716]
[1776914969980,90.14,77724.12,222.8,-0.99154,1e-05,1.02062]
[1776917296850,91.2,77735.35,222.8,-0.99147,1e-05,1.01689]
[1776922031711,91.39,77907.06,222.8,-0.99172,1e-05,0.96929]
[1776924943268,90.68,78253.77,222.8,-0.99095,1e-05,1.0359]
[1776928184376,88.63,78240.22,222.8,-0.9932,1e-05,0.79138]
[1776929957614,88.6,78111.59,222.8,-0.99427,0.0,0.67195]
[1776933058582,88.6,77973.58,222.8,-0.99553,0.0,0.52854]
[1776935810161,88.6,77595.06,222.8,-0.99717,0.0,0.34334]
[1776940021031,88.66,77383.52,222.7,-0.99814,0.0,0.22732]
[1776943092820,88.66,77462.52,222.7,-0.99835,0.0,0.20066]
[1776944608508,88.66,77578.47,222.7,-0.99832,0.0,0.20163]
[1776947086086,88.66,77744.53,222.7,-0.99833,0.0,0.19756]
[1776949552625,88.66,77784.19,222.7,-0.99854,0.0,0.17205]
[1776952687013,88.66,77546.73,222.7,-0.99911,0.0,0.1068]
[1776954489755,88.66,77869.12,222.7,-0.99891,0.0,0.12724]
[1776955478359,88.66,77911.19,222.7,-0.99895,0.0,0.12184]
[1776957345455,88.66,78089.43,222.7,-0.99891,0.0,0.1245]
[1776960462982,88.66,78451.33,222.7,-0.99876,0.0,0.13713]
[1776962541702,88.66,78339.06,222.7,-0.9991,0.0,0.10047]
[1776964401202,88.66,77791.65,222.7,-0.99962,0.0,0.04398]
[1776965992483,88.66,77220.34,222.7,-0.99986,0.0,0.01741]
[1776966720672,88.66,77394.92,222.7,-0.99983,0.0,0.01984]
[1776968301678,88.66,77978.73,222.7,-0.9997,0.0,0.0342]
[1776971455279,88.66,77703.54,222.7,-0.99987,0.0,0.01503]
[1776973644147,88.66,77702.82,207.7,-0.99991,0.0,0.01053]
[1776975826967,88.66,77738.69,207.7,-0.99994,0.0,0.00745]
[1776977159417,88.66,78012.61,207.7,-0.99992,0.0,0.00884]
[1776980482865,88.66,78011.61,207.7,-0.99996,0.0,0.00446]
[1776983292893,88.66,78215.09,207.7,-0.99997,0.0,0.00324]
[1776988182305,88.66,78275.57,207.7,-0.99999,0.0,0.00087]
[1776990849132,88.66,78425.38,207.7,-1.0,0.0,0.00046]
[1776992374036,88.66,78370.95,207.7,-1.0,0.0,0.00021]
[1776994850224,88.66,78155.52,207.7,-1.0,0.0,4e-05]
[1776997204152,88.66,78348.83,207.7,-1.0,0.0,1e-05]
[1777000975158,88.66,77985.83,207.7,-1.0,0.0,0.0]
[1777003111974,88.66,77740.54,207.7,-1.0,0.0,0.0]
[1777004475060,88.66,77815.94,207.7,-1.0,0.0,0.0]
[1777006865401,88.66,77708.93,207.7,-1.0,0.0,0.0]
[1777009416332,88.66,77773.53,207.7,-1.0,0.0,0.0]
[1777013011984,88.66,77891.36,207.6,-1.0,0.0,0.0]
[1777015729737,88.66,77696.33,207.6,-1.0,0.0,0.0]
[1777015926930,88.66,77700.4,207.6,-0.93111,0.0,0.0]
[1777015927118,88.66,77700.47,207.6,-0.93111,0.0,0.0]
[1777015931146,88.66,77696.68,207.6,-0.92889,0.0,0.0]
[1777015932153,88.66,77696.56,207.6,-0.92889,0.0,0.0]
[1777015933278,88.66,77696.81,207.6,-0.92667,0.0,0.0]
[1777015935175,88.66,77696.63,207.6,-0.92667,0.0,0.0]
[1777015936182,88.66,77696.52,207.6,-0.92444,0.0,0.0]
[1777015937188,88.66,77695.81,207.6,-0.92444,0.0,0.0]
[1777015938195,88.66,77696.08,207.6,-0.92444,0.0,0.0]
[1777015942224,88.66,77695.92,207.6,-0.92222,0.0,0.0]
[1777015944238,88.66,77696.34,207.6,-0.92,0.0,0.0]
[1777015945245,88.66,77695.14,207.6,-0.92,0.0,0.0]
[1777015946251,88.66,77694.7,207.6,-0.92,0.0,0.0]
[1777015947258,88.66,77694.76,207.6,-0.92,0.0,0.0]
[1777015949273,88.66,77695.02,207.6,-0.91778,0.0,0.0]
[1777015950280,88.66,77694.69,207.6,-0.91778,0.0,0.0]
[1777015951287,88.66,77694.84,207.6,-0.91778,0.0,0.0]
[1777015956321,88.66,77691.37,207.6,-0.91333,0.0,0.0]
[1777015961358,88.66,77686.04,207.6,-0.91111,0.0,0.0]
[1777015962365,88.66,77685.34,207.6,-0.91111,0.0,0.0]
[1777015963371,88.66,77684.93,207.6,-0.91111,0.0,0.0]
[1777015964378,88.66,77684.33,207.6,-0.90889,0.0,0.0]
[1777015966393,88.66,77684.18,207.6,-0.90889,0.0,0.0]
[1777015967399,88.66,77684.41,207.6,-0.90889,0.0,0.0]
[1777015968407,88.66,77684.18,207.6,-0.90667,0.0,0.0]
[1777015969413,88.66,77683.51,207.6,-0.90667,0.0,0.0]
[1777015970421,88.66,77679.23,207.6,-0.90667,0.0,0.0]
[1777015971428,88.66,77678.47,207.6,-0.90667,0.0,0.0]
[1777015972436,88.66,77678.77,207.6,-0.90444,0.0,0.0]
[1777015973443,88.66,77679.71,207.6,-0.90444,0.0,0.0]
[1777015974449,88.66,77679.01,207.6,-0.90444,0.0,0.0]
[1777015975456,88.66,77678.33,207.6,-0.90444,0.0,0.0]
[1777015976464,88.66,77678.12,207.6,-0.90222,0.0,0.0]
[1777015977471,88.66,77677.79,207.6,-0.90222,0.0,0.0]
[1777015979485,88.66,77677.92,207.6,-0.90222,0.0,0.0]
[1777015980492,88.66,77678.09,207.6,-0.9,0.0,0.0]
[1777015981499,88.66,77678.03,207.6,-0.9,0.0,0.0]
[1777015983513,88.66,77685.48,207.6,-0.9,0.0,0.0]
[1777015984520,88.66,77684.96,207.6,-0.89778,0.0,0.0]
[1777015985527,88.66,77684.62,207.6,-0.89778,0.0,0.0]
[1777015986533,88.66,77683.07,207.6,-0.89778,0.0,0.0]
[1777015987540,88.66,77683.56,207.6,-0.89778,0.0,0.0]
[1777015988547,88.66,77683.28,207.6,-0.89556,0.0,0.0]
[1777015989555,88.66,77683.44,207.6,-0.89556,0.0,0.0]
[1777015990562,88.66,77681.01,207.6,-0.89556,0.0,0.0]
[1777015991569,88.66,77681.78,207.6,-0.89556,0.0,0.0]
[1777015992576,88.66,77680.75,207.6,-0.89333,0.0,0.0]
[1777015993583,88.66,77680.15,207.6,-0.89333,0.0,0.0]
[1777015994590,88.66,77679.78,207.6,-0.89333,0.0,0.0]
[1777015995597,88.66,77679.18,207.6,-0.89333,0.0,0.0]
[1777015996603,88.66,77678.17,207.6,-0.89111,0.0,0.0]
[1777015997611,88.66,77678.71,207.6,-0.89111,0.0,0.0]
[1777015998617,88.66,77678.8,207.6,-0.89111,0.0,0.0]
[1777015999625,88.66,77678.33,207.6,-0.89111,0.0,0.0]
[1777016000632,88.66,77678.58,207.6,-0.88889,0.0,0.0]
[1777016001638,88.66,77678.38,207.6,-0.88889,0.0,0.0]
[1777016002646,88.66,77676.14,207.6,-0.88889,0.0,0.0]
[1777016005666,88.66,77676.4,207.6,-0.88667,0.0,0.0]
[1777016006674,88.66,77676.32,207.6,-0.88667,0.0,0.0]
[1777016007680,88.66,77675.89,207.6,-0.88667,0.0,0.0]
[1777016008687,88.66,77675.83,207.6,-0.88444,0.0,0.0]
[1777016010701,88.66,77676.11,207.6,-0.88444,0.0,0.0]
[1777016011709,88.66,77674.11,207.6,-0.88444,0.0,0.0]
[1777016012715,88.66,77673.85,207.6,-0.88222,0.0,0.0]
[1777016013724,88.66,77673.71,207.6,-0.88222,0.0,0.0]
[1777016014730,88.66,77672.66,207.6,-0.88222,0.0,0.0]
[1777016015738,88.66,77672.42,207.6,-0.88222,0.0,0.0]
[1777016017752,88.66,77672.95,207.6,-0.88,0.0,0.0]
[1777016018759,88.66,77672.67,207.6,-0.88,0.0,0.0]
[1777016019766,88.66,77672.29,207.6,-0.88,0.0,0.0]
[1777016020773,88.66,77671.6,207.6,-0.87778,0.0,0.0]
[1777016021780,88.66,77671.94,207.6,-0.87778,0.0,0.0]
[1777016022787,88.66,77672.24,207.6,-0.87778,0.0,0.0]
[1777016023794,88.66,77672.5,207.6,-0.87778,0.0,0.0]
[1777016024800,88.66,77672.97,207.6,-0.87556,0.0,0.0]
[1777016025808,88.66,77672.62,207.6,-0.87556,0.0,0.0]
[1777016026817,88.66,77670.16,207.6,-0.87556,0.0,0.0]
[1777016027821,88.66,77669.59,207.6,-0.87556,0.0,0.0]
[1777016028829,88.66,77669.71,207.6,-0.87333,0.0,0.0]
[1777016031849,88.66,77669.78,207.6,-0.87333,0.0,0.0]
[1777016032856,88.66,77669.59,207.6,-0.87111,0.0,0.0]
[1777016033648,88.66,77669.59,207.6,-0.87111,0.0,0.0]
[1777016033864,88.66,77666.84,207.6,-0.87111,0.0,0.0]
[1777016034870,88.66,77666.71,207.6,-0.87111,0.0,0.0]
[1777016035878,88.66,77666.51,207.6,-0.87111,0.0,0.0]
[1777016037892,88.66,77664.99,207.6,-0.86889,0.0,0.0]
[1777016038899,88.66,77664.65,207.6,-0.86889,0.0,0.0]
[1777016039905,88.66,77664.32,207.6,-0.86889,0.0,0.0]
[1777016040913,88.66,77664.48,207.6,-0.86667,0.0,0.0]
[1777016041919,88.66,77665.31,207.6,-0.86667,0.0,0.0]
[1777016042927,88.66,77666.91,207.6,-0.86667,0.0,0.0]
[1777016043934,88.66,77666.37,207.6,-0.86667,0.0,0.0]
[1777016044942,88.66,77671.25,207.6,-0.86444,0.0,0.0]
[1777016045949,88.66,77674.49,207.6,-0.86444,0.0,0.0]
[1777016046955,88.66,77673.63,207.6,-0.86444,0.0,0.0]
[1777016047966,88.66,77673.15,207.6,-0.86444,0.0,0.0]
[1777016048973,88.66,77672.9,207.6,-0.86222,0.0,0.0]
[1777016049981,88.66,77672.25,207.6,-0.86222,0.0,0.0]
[1777016050988,88.66,77671.69,207.6,-0.86222,0.0,0.0]
[1777016051995,88.66,77668.22,207.6,-0.86222,0.0,0.0]
[1777016053001,88.66,77668.28,207.6,-0.86,0.0,0.0]
[1777016054008,88.66,77667.89,207.6,-0.86,0.0,0.0]
[1777016056023,88.66,77667.57,207.6,-0.86,0.0,0.0]
[1777016057030,88.66,77667.21,207.6,-0.85778,0.0,0.0]
[1777016059044,88.66,77667.44,207.6,-0.85778,0.0,0.0]
[1777016060051,88.66,77667.03,207.6,-0.85778,0.0,0.0]
[1777016061057,88.66,77666.88,207.6,-0.85556,0.0,0.0]
[1777016062064,88.66,77668.64,207.6,-0.85556,0.0,0.0]
[1777016063071,88.66,77669.35,207.6,-0.85556,0.0,0.0]
[1777016064078,88.66,77669.17,207.6,-0.85556,0.0,0.0]
[1777016065086,88.66,77675.37,207.6,-0.85333,0.0,0.0]
[1777016066092,88.66,77675.88,207.6,-0.85333,0.0,0.0]
[1777016067099,88.66,77675.57,207.6,-0.85333,0.0,0.0]
[1777016068107,88.66,77675.47,207.6,-0.85333,0.0,0.0]
[1777016069113,88.66,77675.15,207.6,-0.85111,0.0,0.0]
[1777016070121,88.66,77677.29,207.6,-0.85111,0.0,0.0]
[1777016071127,88.66,77676.93,207.6,-0.85111,0.0,0.0]
[1777016076163,88.66,77674.38,207.6,-0.84889,0.0,0.0]
[1777016081197,88.66,77673.96,207.6,-0.84444,0.0,0.0]
[1777016085225,88.66,77670.28,207.6,-0.84222,0.0,0.0]
[1777016086233,88.66,77670.33,207.6,-0.84222,0.0,0.0]
[1777016087240,88.66,77670.67,207.6,-0.84222,0.0,0.0]
[1777016088247,88.66,77670.77,207.6,-0.84222,0.0,0.0]
[1777016090261,88.66,77670.83,207.6,-0.84,0.0,0.0]
[1777016091267,88.66,77671.04,207.6,-0.84,0.0,0.0]
[1777016092274,88.66,77667.95,207.6,-0.84,0.0,0.0]
[1777016093282,88.66,77668.13,207.6,-0.83778,0.0,0.0]
[1777016094289,88.66,77668.41,207.6,-0.83778,0.0,0.0]
[1777016095295,88.66,77671.89,207.6,-0.83778,0.0,0.0]
[1777016097309,88.66,77669.88,207.6,-0.83556,0.0,0.0]
[1777016098317,88.66,77669.56,207.6,-0.83556,0.0,0.0]
[1777016099324,88.66,77669.5,207.6,-0.83556,0.0,0.0]
[1777016100397,88.66,77669.8,207.6,-0.83333,0.0,0.0]
[1777016101447,88.66,77668.2,207.6,-0.83333,0.0,0.0]
[1777016102345,88.66,77669.0,207.6,-0.83333,0.0,0.0]
[1777016103351,88.66,77668.62,207.6,-0.83333,0.0,0.0]
[1777016104359,88.66,77669.37,207.6,-0.83111,0.0,0.0]
[1777016105366,88.66,77669.19,207.6,-0.83111,0.0,0.0]
[1777016107379,88.66,77669.0,207.6,-0.83111,0.0,0.0]
[1777016109394,88.66,77666.49,207.6,-0.82889,0.0,0.0]
[1777016110401,88.66,77665.17,207.6,-0.82889,0.0,0.0]
[1777016111408,88.66,77664.53,207.6,-0.82889,0.0,0.0]
[1777016113421,88.66,77664.88,207.6,-0.82667,0.0,0.0]
[1777016114429,88.66,77665.0,207.6,-0.82667,0.0,0.0]
[1777016115436,88.66,77665.31,207.6,-0.82667,0.0,0.0]
[1777016116443,88.66,77664.9,207.6,-0.82444,0.0,0.0]
[1777016117451,88.66,77664.08,207.6,-0.82444,0.0,0.0]
[1777016118457,88.66,77663.78,207.6,-0.82444,0.0,0.0]
[1777016122486,88.66,77663.53,207.6,-0.82222,0.0,0.0]
[1777016123492,88.66,77663.32,207.6,-0.82222,0.0,0.0]
[1777016124499,88.66,77663.52,207.6,-0.82,0.0,0.0]
[1777016125509,88.66,77663.83,207.6,-0.82,0.0,0.0]
[1777016126515,88.66,77663.41,207.6,-0.82,0.0,0.0]
[1777016127522,88.66,77663.84,207.6,-0.82,0.0,0.0]
[1777016128529,88.66,77663.72,207.6,-0.81778,0.0,0.0]
[1777016129536,88.66,77663.92,207.6,-0.81778,0.0,0.0]
[1777016130543,88.66,77664.27,207.6,-0.81778,0.0,0.0]
[1777016131550,88.66,77664.46,207.6,-0.81778,0.0,0.0]
[1777016136586,88.66,77664.21,207.6,-0.81333,0.0,0.0]
[1777016141329,88.66,77664.68,207.6,-0.81333,0.0,0.0]
[1777016141864,88.66,77664.75,207.6,-0.81111,0.0,0.0]
[1777016141962,88.66,77655.02,207.6,-0.81111,0.0,0.0]
[1777016142607,88.66,77655.02,207.6,-0.81111,0.0,0.0]
[1777016142628,88.66,77648.08,207.6,-0.81111,0.0,0.0]
[1777016143634,88.66,77647.95,207.6,-0.81111,0.0,0.0]
[1777016144641,88.66,77648.67,207.6,-0.80889,0.0,0.0]
[1777016150684,88.66,77648.06,207.6,-0.80667,0.0,0.0]
[1777016155720,88.66,77653.21,207.6,-0.80444,0.0,0.0]
[1777016156728,88.66,77663.27,207.6,-0.80222,0.0,0.0]
[1777016158742,88.66,77661.88,207.6,-0.80222,0.0,0.0]
[1777016163776,88.66,77663.82,207.6,-0.8,0.0,0.0]
[1777016168811,88.66,77664.09,207.6,-0.79556,0.0,0.0]
[1777016173847,88.66,77664.36,207.6,-0.79333,0.0,0.0]
[1777016178882,88.66,77661.78,207.6,-0.79111,0.0,0.0]
[1777016183917,88.66,77658.95,207.6,-0.78889,0.0,0.0]
[1777016188951,88.66,77659.02,207.6,-0.78444,0.0,0.0]
[1777016194996,88.66,77657.67,207.6,-0.78222,0.0,0.0]
[1777016198017,88.66,77665.11,207.6,-0.78,0.0,0.0]
[1777016200032,88.66,77661.61,207.6,-0.78,0.0,0.0]
[1777016205068,88.66,77664.21,207.6,-0.77556,0.0,0.0]
[1777016207084,88.66,77671.16,207.6,-0.77556,0.0,0.0]
[1777016209097,88.66,77673.52,207.6,-0.77333,0.0,0.0]
[1777016214132,88.66,77668.41,207.6,-0.77111,0.0,0.0]
[1777016219167,88.66,77668.18,207.6,-0.76889,0.0,0.0]
[1777016224204,88.66,77665.73,207.6,-0.76667,0.0,0.0]
[1777016229240,88.66,77663.19,207.6,-0.76222,0.0,0.0]
[1777016234275,88.66,77662.04,207.6,-0.76,0.0,0.0]
[1777016239310,88.66,77661.56,207.6,-0.75778,0.0,0.0]
[1777016244345,88.66,77662.13,207.6,-0.75556,0.0,0.0]
[1777016250387,88.66,77659.78,207.6,-0.75111,0.0,0.0]
[1777016255422,88.66,77659.83,207.6,-0.74889,0.0,0.0]
[1777016260456,88.66,77662.36,207.6,-0.74667,0.0,0.0]
[1777016265493,88.66,77657.25,207.6,-0.74222,0.0,0.0]
[1777016270528,88.66,77657.06,207.6,-0.74,0.0,0.0]
[1777016275563,88.66,77656.99,207.6,-0.73778,0.0,0.0]
[1777016280642,88.66,77662.31,207.6,-0.73333,0.0,0.0]
[1777016286639,88.66,77659.91,207.6,-0.73111,0.0,0.0]
[1777016291674,88.66,77657.25,207.6,-0.72889,0.0,0.0]
[1777016296712,88.66,77657.85,207.6,-0.72444,0.0,0.0]
[1777016301747,88.66,77659.63,207.6,-0.72222,0.0,0.0]
[1777016307788,88.66,77660.06,207.6,-0.72,0.0,0.0]
[1777016312823,88.66,77659.82,207.6,-0.71556,0.0,0.0]
[1777016317859,88.66,77658.0,207.6,-0.71333,0.0,0.0]
[1777016322894,88.66,77656.66,207.6,-0.71111,0.0,0.0]
[1777016327929,88.66,77656.22,207.6,-0.70889,0.0,0.0]
[1777016332963,88.66,77661.94,207.6,-0.70444,0.0,0.0]
[1777016337999,88.66,77661.16,207.6,-0.70222,0.0,0.0]
[1777016343035,88.66,77659.16,207.6,-0.7,0.0,0.0]
[1777016348071,88.66,77659.3,207.6,-0.69778,0.0,0.0]
[1777016353106,88.66,77656.46,207.6,-0.69333,0.0,0.0]
[1777016356126,88.66,77663.5,207.6,-0.69333,0.0,0.0]
[1777016362169,88.66,77662.44,207.6,-0.68889,0.0,0.0]
[1777016367204,88.66,77662.01,207.6,-0.68667,0.0,0.0]
[1777016372241,88.66,77665.34,207.6,-0.68444,0.0,0.0]
[1777016375262,88.66,77668.98,207.6,-0.68222,0.0,0.0]
[1777016380297,88.66,77665.93,207.6,-0.68,0.0,0.0]
[1777016383317,88.66,77657.53,207.6,-0.67778,0.0,0.0]
[1777016385331,88.66,77658.65,207.6,-0.67556,0.0,0.0]
[1777016391374,88.66,77657.26,207.6,-0.67333,0.0,0.0]
[1777016395602,88.66,77657.17,207.6,-0.67111,0.0,0.0]
[1777016396409,88.66,77696.33,207.6,-0.67111,0.0,0.0]
[1777016397017,88.66,77696.33,207.6,-0.67111,0.0,0.0]
[1777016398423,88.66,77696.23,207.6,-0.66889,0.0,0.0]
[1777016401444,88.66,77680.57,207.6,-0.66667,0.0,0.0]
[1777016403458,88.66,77679.07,207.6,-0.66667,0.0,0.0]
[1777016406479,88.66,77678.61,207.6,-0.66444,0.0,0.0]
[1777016412521,88.66,77679.68,207.6,-0.66222,0.0,0.0]
[1777016417556,88.66,77677.47,207.6,-0.65778,0.0,0.0]
[1777016422601,88.66,77676.4,207.6,-0.65556,0.0,0.0]
[1777016427636,88.66,77679.68,207.6,-0.65333,0.0,0.0]
[1777016432670,88.66,77672.29,207.6,-0.65111,0.0,0.0]
[1777016434685,88.66,77682.32,207.6,-0.64889,0.0,0.0]
[1777016436698,88.66,77685.39,207.6,-0.64889,0.0,0.0]
[1777016441733,88.66,77681.93,207.6,-0.64444,0.0,0.0]
[1777016446768,88.66,77679.74,207.6,-0.64222,0.0,0.0]
[1777016451804,88.66,77678.88,207.6,-0.64,0.0,0.0]
[1777016456840,88.66,77675.86,207.6,-0.63556,0.0,0.0]
[1777016461875,88.66,77678.42,207.6,-0.63333,0.0,0.0]
[1777016466908,88.66,77675.43,207.6,-0.63111,0.0,0.0]
[1777016471742,88.66,77674.95,207.6,-0.62889,0.0,0.0]
[1777016472954,88.66,77687.02,207.6,-0.62667,0.0,0.0]
[1777016474967,88.66,77687.58,207.6,-0.62667,0.0,0.0]
[1777016480005,88.66,77683.25,207.6,-0.62444,0.0,0.0]
[1777016485933,88.66,77684.97,207.6,-0.62,0.0,0.0]
[1777016492088,88.66,77682.56,207.6,-0.61778,0.0,0.0]
[1777016498131,88.66,77680.49,207.6,-0.61333,0.0,0.0]
[1777016504173,88.66,77672.14,207.6,-0.61111,0.0,0.0]
[1777016507194,88.66,77666.92,207.6,-0.60889,0.0,0.0]
[1777016512229,88.66,77668.0,207.6,-0.60667,0.0,0.0]
[1777016517263,88.66,77668.33,207.6,-0.60222,0.0,0.0]
[1777016522298,88.66,77666.77,207.6,-0.6,0.0,0.0]
[1777016528341,88.66,77667.94,207.6,-0.59778,0.0,0.0]
[1777016533376,88.66,77666.66,207.6,-0.59333,0.0,0.0]
[1777016538410,88.66,77666.25,207.6,-0.59111,0.0,0.0]
[1777016543445,88.66,77665.28,207.6,-0.58889,0.0,0.0]
[1777016548480,88.66,77669.16,207.6,-0.58667,0.0,0.0]
[1777016553516,88.66,77666.64,207.6,-0.58222,0.0,0.0]
[1777016558551,88.66,77665.83,207.6,-0.58,0.0,0.0]
[1777016563585,88.66,77668.41,207.6,-0.57778,0.0,0.0]
[1777016568620,88.66,77669.12,207.6,-0.57556,0.0,0.0]
[1777016573655,88.66,77671.02,207.6,-0.57111,0.0,0.0]
[1777016574662,88.66,77679.85,207.6,-0.57111,0.0,0.0]
[1777016576025,88.66,77679.85,207.6,-0.57111,0.0,0.0]
[1777016581712,88.66,77679.01,207.6,-0.56667,0.0,0.0]
[1777016586747,88.66,77678.79,207.6,-0.56444,0.0,0.0]
[1777016591782,88.66,77680.53,207.6,-0.56222,0.0,0.0]
[1777016596817,88.66,77682.48,207.6,-0.56,0.0,0.0]
[1777016601852,88.66,77683.02,207.6,-0.55556,0.0,0.0]
[1777016606887,88.66,77683.1,207.6,-0.55333,0.0,0.0]
[1777016611963,88.66,77678.43,207.6,-0.55111,0.0,0.0]
[1777016617095,88.66,77679.09,207.6,-0.54667,0.0,0.0]
[1777016623041,88.66,77681.63,207.6,-0.54444,0.0,0.0]
[1777016628077,88.66,77683.49,207.6,-0.54222,0.0,0.0]
[1777016633112,88.66,77685.25,207.6,-0.53778,0.0,0.0]
[1777016638149,88.66,77683.43,207.6,-0.53556,0.0,0.0]
[1777016643183,88.66,77684.34,207.6,-0.53333,0.0,0.0]
[1777016648218,88.66,77683.83,207.6,-0.52889,0.0,0.0]
[1777016652247,88.66,77671.82,207.6,-0.52667,0.0,0.0]
[1777016654260,88.66,77669.9,207.6,-0.52667,0.0,0.0]
[1777016659296,88.66,77670.16,207.6,-0.52444,0.0,0.0]
[1777016664330,88.66,77671.01,207.6,-0.52,0.0,0.0]
[1777016669365,88.66,77672.32,207.6,-0.51778,0.0,0.0]
[1777016675408,88.66,77672.17,207.6,-0.51556,0.0,0.0]
[1777016680442,88.66,77674.34,207.6,-0.51111,0.0,0.0]
[1777016685480,88.66,77671.21,207.6,-0.50889,0.0,0.0]
[1777016690512,88.66,77672.43,207.6,-0.50667,0.0,0.0]
[1777016695547,88.66,77674.89,207.6,-0.50444,0.0,0.0]
[1777016700583,88.66,77676.52,207.6,-0.5,0.0,0.0]
[1777016703603,88.66,77688.34,207.6,-0.5,0.0,0.0]
[1777016705618,88.66,77686.15,207.6,-0.49778,0.0,0.0]
[1777016710653,88.66,77685.59,207.6,-0.49556,0.0,0.0]
[1777016716695,88.66,77684.31,207.6,-0.49111,0.0,0.0]
[1777016721729,88.66,77683.82,207.6,-0.48889,0.0,0.0]
[1777016726764,88.66,77683.64,207.6,-0.48667,0.0,0.0]
[1777016731800,88.66,77683.04,207.6,-0.48444,0.0,0.0]
[1777016736836,88.66,77682.43,207.6,-0.48,0.0,0.0]
[1777016741870,88.66,77682.37,207.6,-0.47778,0.0,0.0]
[1777016746906,88.66,77682.16,207.6,-0.47556,0.0,0.0]
[1777016751941,88.66,77679.71,207.6,-0.47333,0.0,0.0]
[1777016756975,88.66,77681.98,207.6,-0.46889,0.0,0.0]
[1777016762010,88.66,77682.33,207.6,-0.46667,0.0,0.0]
[1777016767045,88.66,77696.27,207.6,-0.46444,0.0,0.0]
[1777016769060,88.66,77698.81,207.6,-0.46222,0.0,0.0]
[1777016771074,88.66,77707.35,207.6,-0.46222,0.0,0.0]
[1777016773087,88.66,77703.08,207.6,-0.46,0.0,0.0]
[1777016778125,88.66,77699.74,207.6,-0.45778,0.0,0.0]
[1777016783160,88.66,77699.12,207.6,-0.45556,0.0,0.0]
[1777016788195,88.66,77701.94,207.6,-0.45333,0.0,0.0]
[1777016792224,88.66,77708.99,207.6,-0.45111,0.0,0.0]
[1777016797269,88.66,77708.18,207.6,-0.44667,0.0,0.0]
[1777016802299,88.66,77708.71,207.6,-0.44444,0.0,0.0]
[1777016807334,88.66,77705.19,207.6,-0.44222,0.0,0.0]
[1777016812369,88.66,77704.6,207.6,-0.43778,0.0,0.0]
[1777016817405,88.66,77706.12,207.6,-0.43556,0.0,0.0]
[1777016821433,88.66,77717.17,207.6,-0.43333,0.0,0.0]
[1777016823463,88.66,77721.86,207.6,-0.43333,0.0,0.0]
[1777016826468,88.66,77726.48,207.6,-0.43111,0.0,0.0]
[1777016831502,88.66,77722.33,207.6,-0.42889,0.0,0.0]
[1777016836538,88.66,77716.83,207.6,-0.42444,0.0,0.0]
[1777016841573,88.66,77712.71,207.6,-0.42222,0.0,0.0]
[1777016846608,88.66,77713.46,207.6,-0.42,0.0,0.0]
[1777016851644,88.66,77713.63,207.6,-0.41778,0.0,0.0]
[1777016856678,88.66,77711.73,207.6,-0.41333,0.0,0.0]
[1777016861714,88.66,77714.1,207.6,-0.41111,0.0,0.0]
[1777016866751,88.66,77712.57,207.6,-0.40889,0.0,0.0]
[1777016871783,88.66,77712.13,207.6,-0.40667,0.0,0.0]
[1777016876819,88.66,77714.37,207.6,-0.40222,0.0,0.0]
[1777016879840,88.66,77725.17,207.6,-0.40222,0.0,0.0]
[1777016881854,88.66,77725.74,207.6,-0.4,0.0,0.0]
[1777016886889,88.66,77724.96,207.6,-0.39778,0.0,0.0]
[1777016891923,88.66,77724.14,207.6,-0.39556,0.0,0.0]
[1777016896958,88.66,77723.74,207.6,-0.39111,0.0,0.0]
[1777016901994,88.66,77723.06,207.6,-0.38889,0.0,0.0]
[1777016908041,88.66,77722.51,207.6,-0.38667,0.0,0.0]
[1777016913076,88.66,77723.25,207.6,-0.38222,0.0,0.0]
[1777016918112,88.66,77723.01,207.6,-0.38,0.0,0.0]
[1777016923147,88.66,77722.11,207.6,-0.37778,0.0,0.0]
[1777016928182,88.66,77721.3,207.6,-0.37556,0.0,0.0]
[1777016933217,88.66,77720.61,207.6,-0.37111,0.0,0.0]
[1777016938251,88.66,77721.92,207.6,-0.36889,0.0,0.0]
[1777016944294,88.66,77722.09,207.6,-0.36667,0.0,0.0]
[1777016949329,88.66,77721.77,207.6,-0.36222,0.0,0.0]
[1777016954363,88.66,77720.01,207.6,-0.36,0.0,0.0]
[1777016959399,88.66,77717.95,207.6,-0.35778,0.0,0.0]
[1777016965441,88.66,77717.15,207.6,-0.35333,0.0,0.0]
[1777016970476,88.66,77717.21,207.6,-0.35111,0.0,0.0]
[1777016975512,88.66,77717.19,207.6,-0.34889,0.0,0.0]
[1777016980653,88.66,77717.28,207.6,-0.34444,0.0,0.0]
[1777016986589,88.66,77718.48,207.6,-0.34222,0.0,0.0]
[1777016991624,88.66,77718.58,207.6,-0.34,0.0,0.0]
[1777016994645,88.66,77708.8,207.6,-0.33778,0.0,0.0]
[1777016995652,88.66,77708.95,207.6,-0.33778,0.0,0.0]
[1777017000795,88.66,77711.52,207.6,-0.33333,0.0,0.0]
[1777017006728,88.66,77717.35,207.6,-0.33111,0.0,0.0]
[1777017011764,88.66,77722.91,207.6,-0.32889,0.0,0.0]
[1777017016799,88.66,77722.61,207.6,-0.32444,0.0,0.0]
[1777017021825,88.66,77722.98,207.6,-0.32222,0.0,0.0]
[1777017026869,88.66,77723.87,207.6,-0.32,0.0,0.0]
[1777017031904,88.66,77721.21,207.6,-0.31778,0.0,0.0]
[1777017036939,88.66,77720.21,207.6,-0.31333,0.0,0.0]
[1777017041975,88.66,77719.71,207.6,-0.31111,0.0,0.0]
[1777017047009,88.66,77717.5,207.6,-0.30889,0.0,0.0]
[1777017052045,88.66,77717.44,207.6,-0.30667,0.0,0.0]
[1777017057080,88.66,77716.82,207.6,-0.30222,0.0,0.0]
[1777017062116,88.66,77699.48,207.6,-0.3,0.0,0.0]
[1777017064129,88.66,77701.35,207.6,-0.3,0.0,0.0]
[1777017069165,88.66,77704.98,207.6,-0.29556,0.0,0.0]
[1777017074200,88.66,77702.24,207.6,-0.29333,0.0,0.0]
[1777017079234,88.66,77703.75,207.6,-0.29111,0.0,0.0]
[1777017084270,88.66,77706.49,207.6,-0.28889,0.0,0.0]
[1777017089304,88.66,77708.0,207.6,-0.28444,0.0,0.0]
[1777017094340,88.66,77709.25,207.6,-0.28222,0.0,0.0]
[1777017099375,88.66,77710.0,207.6,-0.28,0.0,0.0]
[1777017104410,88.66,77710.02,207.6,-0.27778,0.0,0.0]
[1777017109449,88.66,77711.53,207.6,-0.27333,0.0,0.0]
[1777017114484,88.66,77711.87,207.6,-0.27111,0.0,0.0]
[1777017119520,88.66,77710.17,207.6,-0.26889,0.0,0.0]
[1777017124554,88.66,77709.38,207.6,-0.26667,0.0,0.0]
[1777017129589,88.66,77709.61,207.6,-0.26222,0.0,0.0]
[1777017134625,88.66,77683.61,207.6,-0.26,0.0,0.0]
[1777017135632,88.66,77696.19,207.6,-0.26,0.0,0.0]
[1777017136639,88.66,77701.92,207.6,-0.26,0.0,0.0]
[1777017141675,88.66,77704.24,207.6,-0.25556,0.0,0.0]
[1777017146709,88.66,77705.9,207.6,-0.25333,0.0,0.0]
[1777017151744,88.66,77707.79,207.6,-0.25111,0.0,0.0]
[1777017156780,88.66,77707.29,207.6,-0.24889,0.0,0.0]
[1777017161814,88.66,77706.69,207.6,-0.24444,0.0,0.0]
[1777017166851,88.66,77700.71,207.6,-0.24222,0.0,0.0]
[1777017172894,88.66,77703.13,207.6,-0.24,0.0,0.0]
[1777017177929,88.66,77707.2,207.6,-0.23556,0.0,0.0]
[1777017182963,88.66,77711.83,207.6,-0.23333,0.0,0.0]
[1777017187999,88.66,77711.34,207.6,-0.23111,0.0,0.0]
[1777017193034,88.66,77710.26,207.6,-0.22667,0.0,0.0]
[1777017198071,88.66,77712.05,207.6,-0.22444,0.0,0.0]
[1777017203108,88.66,77712.29,207.6,-0.22222,0.0,0.0]
[1777017209150,88.66,77710.39,207.6,-0.21778,0.0,0.0]
[1777017214185,88.66,77710.84,207.6,-0.21556,0.0,0.0]
[1777017220065,88.66,77709.56,207.6,-0.21333,0.0,0.0]
[1777017225262,88.66,77708.64,207.6,-0.20889,0.0,0.0]
[1777017230298,88.66,77706.76,207.6,-0.20667,0.0,0.0]
[1777017235331,88.66,77705.44,207.6,-0.20444,0.0,0.0]
[1777017240367,88.66,77705.46,207.6,-0.20222,0.0,0.0]
[1777017244396,88.66,77719.06,207.6,-0.2,0.0,0.0]
[1777017246411,88.66,77714.91,207.6,-0.19778,0.0,0.0]
[1777017251446,88.66,77714.86,207.6,-0.19556,0.0,0.0]
[1777017256481,88.66,77711.83,207.6,-0.19333,0.0,0.0]
[1777017262523,88.66,77712.54,207.6,-0.18889,0.0,0.0]
[1777017267558,88.66,77711.91,207.6,-0.18667,0.0,0.0]
[1777017272592,88.66,77711.41,207.6,-0.18444,0.0,0.0]
[1777017277628,88.66,77710.62,207.6,-0.18,0.0,0.0]
[1777017282663,88.66,77709.66,207.6,-0.17778,0.0,0.0]
[1777017288706,88.66,77709.9,207.6,-0.17333,0.0,0.0]
[1777017293741,88.66,77706.51,207.6,-0.17111,0.0,0.0]
[1777017295763,88.66,77686.48,207.6,-0.17111,0.0,0.0]
[1777017296765,88.66,77648.55,207.6,-0.16889,0.0,0.0]
[1777017297666,88.66,77648.55,207.6,-0.16889,0.0,0.0]
[1777017297774,88.66,77649.78,207.6,-0.16889,0.0,0.0]
[1777017298804,88.66,77649.78,207.6,-0.16889,0.0,0.0]
[1777017298902,88.66,77651.47,207.6,-0.16889,0.0,0.0]
[1777017300230,88.66,77653.42,207.6,-0.16889,0.0,0.0]
[1777017300608,88.66,77653.42,207.6,-0.16889,0.0,0.0]
[1777017300699,88.66,77702.76,207.6,-0.16667,0.0,0.0]
[1777017301077,88.66,77702.76,207.6,-0.16667,0.0,0.0]
[1777017301159,88.66,77702.76,207.6,-0.16667,0.0,0.0]
[1777017301805,88.66,77702.76,207.6,-0.16667,0.0,0.0]
[1777017306839,88.66,77704.18,207.6,-0.16444,0.0,0.0]
[1777017311874,88.66,77704.68,207.6,-0.16222,0.0,0.0]
[1777017316909,88.66,77703.76,207.6,-0.15778,0.0,0.0]
[1777017321945,88.66,77702.44,207.6,-0.15556,0.0,0.0]
[1777017326980,88.66,77702.03,207.6,-0.15333,0.0,0.0]
[1777017331723,88.66,77701.85,207.6,-0.15111,0.0,0.0]
[1777017332020,88.66,77701.85,207.6,-0.15111,0.0,0.0]
[1777017336234,88.66,77698.9,207.6,-0.14889,0.0,0.0]
[1777017337057,88.66,77697.4,207.6,-0.14667,0.0,0.0]
[1777017342092,88.66,77697.08,207.6,-0.14444,0.0,0.0]
[1777017344764,88.66,77697.08,207.6,-0.14444,0.0,0.0]
[1777017350149,88.66,77694.16,207.6,-0.14,0.0,0.0]
[1777017355185,88.66,77694.53,207.6,-0.13778,0.0,0.0]
[1777017360247,88.66,77693.24,207.6,-0.13333,0.0,0.0]
[1777017363119,88.66,77693.24,207.6,-0.13333,0.0,0.0]
[1777017364222,88.66,77693.24,207.6,-0.13333,0.0,0.0]
[1777017369310,88.66,77693.09,207.6,-0.12889,0.0,0.0]
[1777017374345,88.66,77693.16,207.6,-0.12667,0.0,0.0]
[1777017379380,88.66,77693.09,207.6,-0.12444,0.0,0.0]
[1777017384844,88.66,77693.61,207.6,-0.12222,0.0,0.0]
[1777017384854,88.66,77693.86,207.6,-0.12,0.0,0.0]
[1777017390456,88.66,77693.2,207.6,-0.11778,0.0,0.0]
[1777017395492,88.66,77693.2,207.6,-0.11556,0.0,0.0]
[1777017400527,88.66,77693.24,207.6,-0.11111,0.0,0.0]
[1777017405561,88.66,77693.05,207.6,-0.10889,0.0,0.0]
[1777017410597,88.66,77693.44,207.6,-0.10667,0.0,0.0]
[1777017415632,88.66,77693.09,207.6,-0.10444,0.0,0.0]
[1777017420667,88.66,77692.48,207.6,-0.1,0.0,0.0]
[1777017425701,88.66,77691.33,207.6,-0.09778,0.0,0.0]
[1777017430736,88.66,77691.01,207.6,-0.09556,0.0,0.0]
[1777017434873,88.66,77690.39,207.6,-0.09333,0.0,0.0]
[1777017434876,88.66,77690.39,207.6,-0.09333,0.0,0.0]
[1777017434975,88.66,77690.39,207.6,-0.09333,0.0,0.0]
[1777017440808,88.66,77690.24,207.6,-0.08889,0.0,0.0]
[1777017445844,88.66,77690.16,207.6,-0.08667,0.0,0.0]
[1777017449295,88.66,77690.22,207.6,-0.08444,0.0,0.0]
[1777017454907,88.66,77690.52,207.6,-0.08222,0.0,0.0]
[1777017457609,88.66,77690.84,207.6,-0.08,0.0,0.0]
[1777017458722,88.66,77690.84,207.6,-0.08,0.0,0.0]
[1777017463969,88.66,77690.88,207.6,-0.07778,0.0,0.0]
[1777017469332,88.66,77690.48,207.6,-0.07333,0.0,0.0]
[1777017476054,88.66,77690.47,207.6,-0.07111,0.0,0.0]
[1777017481088,88.66,77690.54,207.6,-0.06667,0.0,0.0]
[1777017487130,88.66,77690.78,207.6,-0.06444,0.0,0.0]
[1777017492170,88.66,77690.78,207.6,-0.06222,0.0,0.0]
[1777017497201,88.66,77691.1,207.6,-0.05778,0.0,0.0]
[1777017502236,88.66,77691.51,207.6,-0.05556,0.0,0.0]
[1777017507377,88.66,77692.19,207.6,-0.05333,0.0,0.0]
[1777017513316,88.66,77692.55,207.6,-0.04889,0.0,0.0]
[1777017518355,88.66,77692.72,207.6,-0.04667,0.0,0.0]
[1777017523390,88.66,77693.04,207.6,-0.04444,0.0,0.0]
[1777017526048,88.66,77693.01,207.6,-0.04222,0.0,0.0]
[1777017531447,88.66,77693.0,207.6,-0.04,0.0,0.0]
[1777017536482,88.66,77692.98,207.6,-0.03556,0.0,0.0]
[1777017540825,88.66,77692.98,207.6,-0.03556,0.0,0.0]
[1777017546551,88.66,77693.08,207.6,-0.03111,0.0,0.0]
[1777017551586,88.66,77693.05,207.6,-0.02889,0.0,0.0]
[1777017556623,88.66,77692.98,207.6,-0.02444,0.0,0.0]
[1777017561657,88.66,77693.09,207.6,-0.02222,0.0,0.0]
[1777017566693,88.66,77693.19,207.6,-0.02,0.0,0.0]
[1777017571727,88.66,77693.22,207.6,0.0,0.0,0.0]
[1777017576763,88.66,77693.44,207.6,0.0,0.0,0.0]
[1777017581798,88.66,77693.44,207.6,0.0,0.0,0.0]
[1777017586834,88.66,77693.45,207.6,0.0,0.0,0.0]
[1777017591869,88.66,77693.45,207.6,0.0,0.0,0.0]
[1777017592538,88.66,77693.45,207.6,0.0,0.0,0.0]
[1777017592876,88.66,77693.47,207.6,0.0,0.0,0.0]
[1777017596230,88.66,77693.47,207.6,0.0,0.0,0.0]
[1777017596587,88.66,77693.47,207.6,0.0,0.0,0.0]
[1777017596903,88.66,77693.47,207.6,0.0,0.0,0.0]
[1777017599021,88.66,77693.47,207.6,0.0,0.0,0.0]
[1777017599035,88.66,77693.47,207.6,0.0,0.0,0.0]
[1777017600639,88.66,77693.47,207.6,0.0,0.0,0.0]
[1777017600052,88.66,77693.47,0.0,0.0,0.0,0.0]
[1777017613535,88.66,77693.47,0.0,0.0,0.0,0.0]