{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":2746788,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":275,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1769673617758,137.62,88200.01,0.0,0.63137,1e-05,160.5103]
[1769673619576,137.62,88167.94,0.0,0.63116,1e-05,160.48139]
[1769673624610,137.62,88164.11,0.0,0.63114,1e-05,160.47793]
[1769673629645,137.62,88166.99,0.0,0.63115,1e-05,160.48053]
[1769673632667,137.62,88148.06,0.0,0.63103,1e-05,160.46286]
[1769673637701,137.62,88148.26,0.0,0.63103,1e-05,160.46304]
[1769673642736,137.62,88149.28,0.0,0.63104,1e-05,160.46396]
[1769673646872,45.0,89119.0046,0.0,0.56622,2e-05,169.20087]
[1769673647771,44.93,89119.0046,0.0,0.56619,2e-05,169.20295]
[1769673648778,44.87,89119.06,0.0,0.56617,2e-05,169.205]
[1769673649785,44.81,89120.5662,0.0,0.56617,2e-05,169.20764]
[1769673650792,44.74,89120.0723,0.0,0.56613,2e-05,169.20936]
[1769673651799,44.68,89120.7746,0.0,0.56612,2e-05,169.21155]
[1769673652806,44.62,89120.4992,0.0,0.56609,2e-05,169.21327]
[1769673653813,44.57,89119.9062,0.0,0.56605,2e-05,169.21482]
[1769673654821,44.51,89119.2538,0.0,0.56601,2e-05,169.2163]
[1769673655881,44.45,89118.67,0.0,0.56598,2e-05,169.21777]
[1769673656834,44.4,89118.67,0.0,0.56595,2e-05,169.21945]
[1769673657841,44.34,89118.5254,0.0,0.56593,2e-05,169.22102]
[1769673659855,44.24,89118.5915,0.0,0.56589,2e-05,169.22422]
[1769673661869,44.14,89122.8277,0.0,0.56593,2e-05,169.22903]
[1769673662877,44.09,89121.2608,0.0,0.56588,2e-05,169.22983]
[1769673664890,43.99,89118.3585,0.0,0.56578,2e-05,169.23144]
[1769673666892,43.9,89114.23,0.0,0.56565,2e-05,169.23242]
[1769673668894,43.82,89118.3246,0.0,0.5657,2e-05,169.2367]
[1769673670896,43.73,89118.1408,0.0,0.56566,2e-05,169.23908]
[1769673672898,43.65,89118.5877,0.0,0.56564,2e-05,169.24162]
[1769673674900,43.57,89113.3723,0.0,0.5655,2e-05,169.24174]
[1769673675901,43.54,89135.4977,0.0,0.56595,2e-05,169.25175]
[1769673678904,43.43,89144.6177,0.0,0.5661,2e-05,169.25841]
[1769673680906,43.36,89136.9762,0.0,0.56591,2e-05,169.25734]
[1769673682909,43.29,89132.7923,0.0,0.5658,2e-05,169.25755]
[1769673684910,43.23,89131.3938,0.0,0.56574,2e-05,169.25877]
[1769673686912,43.17,89130.3862,0.0,0.5657,2e-05,169.26008]
[1769673688914,43.11,89130.0723,0.0,0.56567,2e-05,169.26159]
[1769673690916,43.05,89129.6708,0.0,0.56564,2e-05,169.26299]
[1769673692918,43.0,89120.9554,0.0,0.56543,2e-05,169.2604]
[1769673694920,42.95,89113.0823,0.0,0.56524,2e-05,169.25876]
[1769673697923,42.87,89112.5131,0.0,0.5652,2e-05,169.2606]
[1769673700926,42.8,89112.7608,0.0,0.56518,2e-05,169.26262]
[1769673703929,42.74,89116.7731,0.0,0.56524,2e-05,169.26599]
[1769673706932,42.68,89116.29,0.0,0.5652,2e-05,169.26749]
[1769673709935,42.62,89115.9846,0.0,0.56518,2e-05,169.26896]
[1769673713939,42.54,89117.0708,0.0,0.56517,2e-05,169.27133]
[1769673716942,42.49,89115.9323,0.0,0.56513,2e-05,169.27226]
[1769673720283,42.43,89114.6177,0.0,0.56508,2e-05,169.27345]
[1769673724950,42.37,89114.4754,0.0,0.56505,2e-05,169.27495]
[1769673729349,42.31,89116.0915,0.0,0.56506,2e-05,169.27732]
[1769673734385,42.25,89115.5023,0.0,0.56502,2e-05,169.27869]
[1769673739421,42.19,89114.6923,0.0,0.56499,2e-05,169.27981]
[1769673744456,42.14,89115.6069,0.0,0.56499,2e-05,169.28144]
[1769673749491,42.1,89114.43,0.0,0.56495,2e-05,169.28217]
[1769673754528,42.06,89115.8369,0.0,0.56496,2e-05,169.28306]
[1769673759562,42.02,89116.6177,0.0,0.56497,2e-05,169.2843]
[1769673762583,42.0,89123.7023,0.0,0.56511,2e-05,169.28741]
[1769673763590,41.99,89152.2915,0.0,0.56573,2e-05,169.29774]
[1769673768625,41.96,89151.6031,0.0,0.56571,2e-05,169.29827]
[1769673773660,41.93,89145.2869,0.0,0.56556,2e-05,169.29677]
[1769673778696,41.91,89147.2523,0.0,0.56559,2e-05,169.29811]
[1769673783730,41.88,89147.4392,0.0,0.56559,2e-05,169.29877]
[1769673788765,41.86,89155.5408,0.0,0.56576,2e-05,169.3021]
[1769673793801,41.84,89152.3862,0.0,0.56568,2e-05,169.30151]
[1769673798835,41.82,89149.0469,0.0,0.5656,2e-05,169.30081]
[1769673803870,41.81,89134.7685,0.0,0.56528,2e-05,169.29625]
[1769673808905,41.79,89130.52,0.0,0.56519,2e-05,169.29513]
[1769673813940,41.78,89125.5792,0.0,0.56507,2e-05,169.29305]
[1769673818975,41.76,89117.8292,0.0,0.5649,2e-05,169.29061]
[1769673824010,41.75,89128.4108,0.0,0.56513,2e-05,169.29468]
[1769673829058,41.74,89129.4108,0.0,0.56514,2e-05,169.29531]
[1769673834063,41.73,89130.2223,0.0,0.56516,2e-05,169.29586]
[1769673839068,41.72,89130.9462,0.0,0.56517,2e-05,169.29635]
[1769673844073,41.71,89143.2154,0.0,0.56544,2e-05,169.30083]
[1769673849078,41.7,89126.4085,0.0,0.56507,2e-05,169.29517]
[1769673854083,41.7,89128.4562,0.0,0.56511,2e-05,169.29608]
[1769673859088,41.69,89124.1408,0.0,0.56501,2e-05,169.29472]
[1769673864097,41.68,89122.4331,0.0,0.56497,2e-05,169.29428]
[1769673869102,41.68,89118.3938,0.0,0.56488,2e-05,169.29299]
[1769673874107,41.67,89118.0715,0.0,0.56487,2e-05,169.29232]
[1769673879112,41.67,89106.1308,0.0,0.56461,2e-05,169.28814]
[1769673884117,41.66,89106.9138,0.0,0.56462,2e-05,169.28854]
[1769673889122,41.66,89105.98,0.0,0.5646,2e-05,169.2883]
[1769673894505,41.65,89106.3654,0.0,0.56461,2e-05,169.28855]
[1769673899540,41.65,89105.4531,0.0,0.56459,2e-05,169.28831]
[1769673904576,41.65,89093.5254,0.0,0.56432,2e-05,169.28402]
[1769673909611,41.64,89083.9377,0.0,0.56411,2e-05,169.28053]
[1769673914646,41.64,89085.9869,0.0,0.56415,2e-05,169.28135]
[1769673919681,41.64,89082.5731,0.0,0.56408,2e-05,169.28014]
[1769673924716,41.64,89080.4062,0.0,0.56403,2e-05,169.27937]
[1769673930166,41.64,89073.4885,0.0,0.56388,2e-05,169.2768]
[1769673935793,41.63,89074.6423,0.0,0.5639,2e-05,169.2766]
[1769673940828,41.63,89076.2269,0.0,0.56394,2e-05,169.27723]
[1769673945863,41.63,89075.7885,0.0,0.56393,2e-05,169.2771]
[1769673947877,41.63,89060.7069,0.0,0.56359,2e-05,169.27134]
[1769673948884,41.63,89041.0892,0.0,0.56316,2e-05,169.26367]
[1769673953796,41.63,89039.4431,0.0,0.56313,2e-05,169.26304]
[1769673953919,41.63,89039.4431,0.0,0.56313,2e-05,169.26304]
[1769673958955,41.63,89033.3277,0.0,0.56299,2e-05,169.26062]
[1769673960105,41.63,89033.3277,0.0,0.56299,2e-05,169.26062]
[1769673960197,41.63,89033.7785,0.0,0.563,2e-05,169.26081]
[1769673966004,41.63,89038.5077,0.0,0.5631,2e-05,169.26272]
[1769673967011,41.63,89034.3038,0.0,0.56301,2e-05,169.26105]
[1769673968018,41.63,89011.1308,0.0,0.5625,2e-05,169.25164]
[1769673973053,41.63,89014.1977,0.0,0.56257,2e-05,169.25291]
[1769673978088,41.63,89021.9838,0.0,0.56274,2e-05,169.25611]
[1769673981451,41.63,89021.5585,0.0,0.56273,2e-05,169.25595]
[1769673982219,41.63,89022.4177,0.0,0.56275,2e-05,169.2563]
[1769673984857,41.63,89022.6362,0.0,0.56275,2e-05,169.25639]
[1769673985137,41.63,89022.6362,0.0,0.56275,2e-05,169.25639]
[1769673986144,41.63,89023.2215,0.0,0.56277,2e-05,169.25663]
[1769673987151,41.63,89004.05,0.0,0.56234,2e-05,169.24876]
[1769673992098,41.63,88995.6885,0.0,0.56216,2e-05,169.24458]
[1769673992140,41.63,88995.6885,0.0,0.56216,2e-05,169.24458]
[1769673992186,41.63,88995.6885,0.0,0.56216,2e-05,169.24458]
[1769673997221,41.63,88997.2562,0.0,0.56219,2e-05,169.24525]
[1769674002239,41.63,88999.9492,0.0,0.56225,2e-05,169.24639]
[1769674007244,41.63,89001.2938,0.0,0.56228,2e-05,169.24696]
[1769674011565,41.63,89001.6154,0.0,0.56229,2e-05,169.2471]
[1769674011581,41.63,89001.6154,0.0,0.56229,2e-05,169.2471]
[1769674017254,41.63,89002.8108,0.0,0.56232,2e-05,169.24761]
[1769674022259,41.62,89002.9023,0.0,0.56232,2e-05,169.24765]
[1769674027264,41.62,89001.5823,0.0,0.56229,2e-05,169.24711]
[1769674028724,41.62,89001.4808,0.0,0.56229,2e-05,169.24707]
[1769674028775,41.62,89001.4808,0.0,0.56229,2e-05,169.24707]
[1769674030267,41.62,88976.9915,0.0,0.56175,2e-05,169.23669]
[1769674035274,41.62,88987.45,0.0,0.56198,2e-05,169.24117]
[1769674036093,41.62,88987.45,0.0,0.56198,2e-05,169.24117]
[1769674036156,41.62,88987.45,0.0,0.56198,2e-05,169.24117]
[1769674036172,41.62,88987.45,0.0,0.56198,2e-05,169.24117]
[1769674040535,41.62,88982.6831,0.0,0.56187,2e-05,169.23914]
[1769674041280,41.62,88979.8,0.0,0.56181,2e-05,169.2379]
[1769674041630,41.62,88979.8,0.0,0.56181,2e-05,169.2379]
[1769674041731,41.62,88979.8,0.0,0.56181,2e-05,169.2379]
[1769674047288,41.62,88974.5815,0.0,0.56169,2e-05,169.23566]
[1769674050655,41.62,88974.43,0.0,0.56169,2e-05,169.2356]
[1769674050754,41.62,88974.43,0.0,0.56169,2e-05,169.2356]
[1769674056074,41.62,88974.3946,0.0,0.56169,2e-05,169.23489]
[1769674056105,41.62,88974.3946,0.0,0.56169,2e-05,169.23489]
[1769674057641,41.62,88974.1131,0.0,0.56168,2e-05,169.23477]
[1769674058648,41.62,88947.3223,0.0,0.56109,2e-05,169.22301]
[1769674060369,41.62,88957.8477,0.0,0.56132,2e-05,169.22767]
[1769674060371,41.62,88957.8477,0.0,0.56132,2e-05,169.22767]
[1769674060664,41.62,88957.8477,0.0,0.56132,2e-05,169.22767]
[1769674066310,41.62,88954.92,0.0,0.56126,2e-05,169.22638]
[1769674070598,41.62,88955.6962,0.0,0.56128,2e-05,169.22672]
[1769674070734,41.62,88955.6962,0.0,0.56128,2e-05,169.22672]
[1769674075769,41.62,88960.8815,0.0,0.56139,2e-05,169.229]
[1769674080673,41.62,88962.7408,0.0,0.56143,2e-05,169.22982]
[1769674080804,41.62,88962.7408,0.0,0.56143,2e-05,169.22982]
[1769674085839,41.62,88957.0792,0.0,0.56131,2e-05,169.22733]
[1769674090874,41.62,88960.5669,0.0,0.56138,2e-05,169.22886]
[1769674095910,41.62,88961.1708,0.0,0.5614,2e-05,169.22912]
[1769674101347,41.62,88962.14,0.0,0.56142,2e-05,169.22954]
[1769674106351,41.62,88961.3823,0.0,0.5614,2e-05,169.22921]
[1769674112024,41.63,88961.0654,0.0,0.5614,2e-05,169.22838]
[1769674117058,41.63,88946.6592,0.0,0.56108,2e-05,169.22199]
[1769674122022,41.63,88939.9485,0.0,0.56093,2e-05,169.21898]
[1769674122123,41.63,88939.9485,0.0,0.56093,2e-05,169.21898]
[1769674124623,41.63,88938.8238,0.0,0.5609,2e-05,169.21847]
[1769674124913,41.63,88938.8238,0.0,0.5609,2e-05,169.21847]
[1769674124916,41.63,88938.8238,0.0,0.5609,2e-05,169.21847]
[1769674125114,41.63,88938.8238,0.0,0.5609,2e-05,169.21847]
[1769674126121,41.6,88942.2592,0.0,0.56097,2e-05,169.22086]
[1769674127374,41.57,88919.5408,0.0,0.56045,2e-05,169.21147]
[1769674129142,41.51,88919.2977,0.0,0.56042,2e-05,169.21302]
[1769674131156,41.46,88918.6562,0.0,0.56038,2e-05,169.21436]
[1769674133170,41.41,88918.4038,0.0,0.56035,2e-05,169.21573]
[1769674136244,41.36,88907.12,0.0,0.56008,2e-05,169.21183]
[1769674136344,41.34,88907.12,0.0,0.56007,2e-05,169.21248]
[1769674140219,41.27,88911.78,0.0,0.56015,2e-05,169.21666]
[1769674142533,41.24,88926.4438,0.0,0.56046,2e-05,169.22425]
[1769674147268,41.17,88923.0462,0.0,0.56035,2e-05,169.22475]
[1769674152303,41.11,88922.91,0.0,0.56032,2e-05,169.22633]
[1769674157338,41.07,88923.0123,0.0,0.5603,2e-05,169.22772]
[1769674158828,41.06,88922.8908,0.0,0.5603,2e-05,169.2279]
[1769674159352,41.05,88922.8908,0.0,0.56029,2e-05,169.2281]
[1769674160198,41.05,88922.8908,0.0,0.56029,2e-05,169.2281]
[1769674160244,41.05,88922.8908,0.0,0.56029,2e-05,169.2281]
[1769674160359,41.05,88922.8908,0.0,0.56029,2e-05,169.22832]
[1769674160648,41.05,88922.8908,0.0,0.56029,2e-05,169.22832]
[1769674162373,41.03,88900.4846,0.0,0.55978,2e-05,169.21868]
[1769674167408,41.0,88889.57,0.0,0.55952,2e-05,169.21467]
[1769674170418,40.98,88871.3008,0.0,0.5591,2e-05,169.20667]
[1769674175423,40.96,88881.56,0.0,0.55932,2e-05,169.21136]
[1769674180428,40.93,88874.9908,0.0,0.55917,2e-05,169.20902]
[1769674183431,40.93,88857.9485,0.0,0.55878,2e-05,169.20114]
[1769674183793,40.93,88857.9485,0.0,0.55878,2e-05,169.20114]
[1769674183806,40.93,88857.9485,0.0,0.55878,2e-05,169.20114]
[1769674183882,40.92,88857.9485,0.0,0.55878,2e-05,169.20124]
[1769674187205,40.92,88846.2877,0.0,0.55851,2e-05,169.19583]
[1769674192440,40.9,88835.7169,0.0,0.55827,2e-05,169.19116]
[1769674193233,40.9,88835.7169,0.0,0.55827,2e-05,169.19116]
[1769674198446,40.89,88843.8962,0.0,0.55844,2e-05,169.19553]
[1769674201191,40.89,88845.2062,0.0,0.55847,2e-05,169.19629]
[1769674204205,40.88,88857.7246,0.0,0.55875,2e-05,169.2025]
[1769674204305,40.88,88857.7246,0.0,0.55875,2e-05,169.20252]
[1769674204991,40.88,88857.7246,0.0,0.55875,2e-05,169.20252]
[1769674210328,40.88,88864.6731,0.0,0.55891,2e-05,169.20588]
[1769674210428,40.88,88864.6731,0.0,0.55891,2e-05,169.20588]
[1769674215463,40.86,88868.71,0.0,0.55899,2e-05,169.20819]
[1769674220468,40.85,88875.6485,0.0,0.55914,2e-05,169.2118]
[1769674226474,40.84,88883.39,0.0,0.55931,2e-05,169.21581]
[1769674231861,40.83,88882.7015,0.0,0.55929,2e-05,169.21515]
[1769674236896,40.82,88886.5977,0.0,0.55937,2e-05,169.21719]
[1769674240924,40.82,88870.9408,0.0,0.55902,2e-05,169.20996]
[1769674245959,40.82,88862.2177,0.0,0.55882,2e-05,169.20581]
[1769674250994,40.82,88851.7092,0.0,0.55859,2e-05,169.20079]
[1769674256504,40.82,88849.2946,0.0,0.55853,2e-05,169.19954]
[1769674262261,40.83,88839.3231,0.0,0.55831,2e-05,169.19447]
[1769674268117,40.84,88837.9377,0.0,0.55829,2e-05,169.19335]
[1769674273151,40.85,88831.1277,0.0,0.55814,2e-05,169.18976]
[1769674278187,40.86,88829.3138,0.0,0.5581,2e-05,169.18869]
[1769674283221,40.86,88829.1323,0.0,0.5581,2e-05,169.18858]
[1769674285235,40.86,88846.8192,0.0,0.55849,2e-05,169.19727]
[1769674290270,40.86,88835.0731,0.0,0.55823,2e-05,169.19146]
[1769674294862,40.86,88830.6192,0.0,0.55813,2e-05,169.18847]
[1769674294949,40.86,88830.6192,0.0,0.55813,2e-05,169.18847]
[1769674294961,40.86,88830.6192,0.0,0.55813,2e-05,169.18847]
[1769674295305,40.86,88830.6192,0.0,0.55813,2e-05,169.18845]
[1769674296263,40.86,88830.6192,0.0,0.55813,2e-05,169.18845]
[1769674296314,40.86,88830.6192,0.0,0.55813,2e-05,169.18857]
[1769674301347,40.86,88844.8915,0.0,0.55845,2e-05,169.19566]
[1769674306382,40.85,88840.2123,0.0,0.55834,2e-05,169.19347]
[1769674311417,40.85,88839.5392,0.0,0.55833,2e-05,169.19322]
[1769674312535,40.85,88839.5392,0.0,0.55833,2e-05,169.19322]
[1769674312941,40.85,88839.4546,0.0,0.55833,2e-05,169.19318]
[1769674318198,40.85,88854.2846,0.0,0.55866,2e-05,169.20047]
[1769674319360,40.85,88854.2846,0.0,0.55866,2e-05,169.2005]
[1769674321483,40.85,88848.8946,0.0,0.55854,2e-05,169.19794]
[1769674326522,40.85,88841.5908,0.0,0.55837,2e-05,169.19431]
[1769674331557,40.85,88840.2869,0.0,0.55834,2e-05,169.1937]
[1769674336592,40.85,88840.1754,0.0,0.55834,2e-05,169.19366]
[1769674341605,40.85,88840.4585,0.0,0.55835,2e-05,169.19382]
[1769674342736,40.85,88840.4546,0.0,0.55835,2e-05,169.19382]
[1769674348612,40.84,88848.3985,0.0,0.55852,2e-05,169.19771]
[1769674353617,40.84,88851.0431,0.0,0.55858,2e-05,169.19836]
[1769674358622,40.84,88850.7692,0.0,0.55858,2e-05,169.1983]
[1769674360807,40.84,88850.7462,0.0,0.55857,2e-05,169.19832]
[1769674362626,40.84,88879.0577,0.0,0.55921,2e-05,169.21174]
[1769674367631,40.83,88881.3338,0.0,0.55926,2e-05,169.21308]
[1769674372639,40.82,88879.4185,0.0,0.55921,2e-05,169.21243]
[1769674377644,40.81,88881.1254,0.0,0.55925,2e-05,169.2134]
[1769674382649,40.81,88882.5008,0.0,0.55928,2e-05,169.2142]
[1769674387654,40.81,88888.3092,0.0,0.55941,2e-05,169.21683]
[1769674392984,40.81,88886.7777,0.0,0.55937,2e-05,169.21607]
[1769674393951,40.81,88886.7777,0.0,0.55937,2e-05,169.21607]
[1769674395049,40.81,88886.7777,0.0,0.55937,2e-05,169.21609]
[1769674401041,40.81,88871.7954,0.0,0.55903,2e-05,169.20924]
[1769674404115,40.81,88870.66,0.0,0.55901,2e-05,169.20872]
[1769674410105,40.81,88869.7954,0.0,0.55899,2e-05,169.20836]
[1769674411862,40.81,88869.3477,0.0,0.55898,2e-05,169.20746]
[1769674417154,40.81,88865.6077,0.0,0.55889,2e-05,169.20569]
[1769674419004,40.81,88865.3477,0.0,0.55889,2e-05,169.20557]
[1769674424203,40.81,88851.3092,0.0,0.55857,2e-05,169.19873]
[1769674429238,40.82,88844.2523,0.0,0.55842,2e-05,169.1952]
[1769674434273,40.82,88842.0438,0.0,0.55837,2e-05,169.194]
[1769674437294,40.82,88841.2485,0.0,0.55835,2e-05,169.19355]
[1769674439308,40.82,88840.4662,0.0,0.55833,2e-05,169.19314]
[1769674444343,40.83,88829.85,0.0,0.5581,2e-05,169.18787]
[1769674449378,40.83,88829.0177,0.0,0.55808,2e-05,169.18743]
[1769674454413,40.83,88830.8585,0.0,0.55812,2e-05,169.18826]
[1769674459448,40.83,88833.7338,0.0,0.55819,2e-05,169.18958]
[1769674464483,40.84,88834.0092,0.0,0.5582,2e-05,169.18964]
[1769674469518,40.84,88828.8277,0.0,0.55808,2e-05,169.18707]
[1769674474553,40.83,88827.5431,0.0,0.55805,2e-05,169.1858]
[1769674479588,40.83,88826.7838,0.0,0.55803,2e-05,169.18545]
[1769674484623,40.83,88829.3669,0.0,0.55809,2e-05,169.18678]
[1769674486675,40.83,88829.3808,0.0,0.55809,2e-05,169.18681]
[1769674486750,40.83,88829.3808,0.0,0.55809,2e-05,169.18677]
[1769674488651,40.83,88829.5669,0.0,0.55809,2e-05,169.18681]
[1769674489658,40.83,88798.7569,0.0,0.5574,2e-05,169.17139]
[1769674494693,40.83,88796.2031,0.0,0.55734,2e-05,169.1701]
[1769674499769,40.84,88793.6862,0.0,0.55729,2e-05,169.16854]
[1769674505772,40.84,88810.7746,0.0,0.55768,2e-05,169.17715]
[1769674510780,40.85,88809.3877,0.0,0.55764,2e-05,169.1764]
[1769674515785,40.85,88809.08,0.0,0.55764,2e-05,169.17622]
[1769674520790,40.85,88809.0292,0.0,0.55764,2e-05,169.17618]
[1769674525798,40.85,88809.33,0.0,0.55764,2e-05,169.17632]
[1769674530803,40.85,88810.5477,0.0,0.55767,2e-05,169.17692]
[1769674535809,40.85,88812.1385,0.0,0.55771,2e-05,169.177]
[1769674540813,40.85,88802.5108,0.0,0.55749,2e-05,169.17216]
[1769674545818,40.85,88801.14,0.0,0.55746,2e-05,169.17152]
[1769674550823,40.85,88804.0185,0.0,0.55752,2e-05,169.17302]
[1769674555828,40.84,88804.1046,0.0,0.55752,2e-05,169.17309]
[1769674560833,40.84,88801.3969,0.0,0.55746,2e-05,169.17176]
[1769674566195,40.84,88800.6738,0.0,0.55745,2e-05,169.17144]
[1769674571230,40.84,88800.3108,0.0,0.55744,2e-05,169.1713]
[1769674574183,40.84,88800.34,0.0,0.55744,2e-05,169.17132]
[1769674574221,40.84,88800.34,0.0,0.55744,2e-05,169.17132]
[1769674574251,40.84,88800.34,0.0,0.55744,2e-05,169.17133]
[1769674575223,40.84,88800.34,0.0,0.55744,2e-05,169.17133]
[1769674575259,40.83,88800.34,0.0,0.55743,2e-05,169.1715]
[1769674580855,40.83,88790.3769,0.0,0.55721,2e-05,169.16649]
[1769674583455,40.83,88790.1654,0.0,0.5572,2e-05,169.16642]
[1769674589866,40.83,88787.4269,0.0,0.55714,2e-05,169.16513]
[1769674591192,40.83,88787.4269,0.0,0.55714,2e-05,169.16514]
[1769674596406,40.82,88787.4623,0.0,0.55714,2e-05,169.16455]
[1769674597855,40.82,88787.4623,0.0,0.55714,2e-05,169.16455]
[1769674598168,40.82,88787.4215,0.0,0.55714,2e-05,169.16454]
[1769674603455,40.82,88780.8715,0.0,0.55699,2e-05,169.16126]
[1769674608885,40.82,88779.95,0.0,0.55697,2e-05,169.16087]
[1769674614532,40.81,88773.2915,0.0,0.55681,2e-05,169.15753]
[1769674619525,40.81,88765.1754,0.0,0.55663,2e-05,169.15341]
[1769674619726,40.81,88765.1754,0.0,0.55663,2e-05,169.15341]
[1769674624602,40.8,88750.2662,0.0,0.55629,2e-05,169.1458]
[1769674626413,40.8,88749.2023,0.0,0.55626,2e-05,169.14529]
[1769674626768,40.8,88749.2023,0.0,0.55626,2e-05,169.14529]
[1769674634674,40.79,88751.8815,0.0,0.55632,2e-05,169.14689]
[1769674637909,40.79,88755.1808,0.0,0.55639,2e-05,169.14869]
[1769674638109,40.79,88766.9854,0.0,0.55666,2e-05,169.15495]
[1769674644744,40.79,88754.7554,0.0,0.55638,2e-05,169.14866]
[1769674649782,40.78,88753.8938,0.0,0.55636,2e-05,169.14833]
[1769674654815,40.78,88753.1946,0.0,0.55634,2e-05,169.14731]
[1769674659850,40.79,88745.5485,0.0,0.55617,2e-05,169.14292]
[1769674664885,40.8,88747.48,0.0,0.55622,2e-05,169.14369]
[1769674665681,40.8,88747.48,0.0,0.55622,2e-05,169.14369]
[1769674665689,40.8,88747.48,0.0,0.55622,2e-05,169.14369]
[1769674665892,40.8,88747.48,0.0,0.55622,2e-05,169.14363]
[1769674670927,40.81,88749.0269,0.0,0.55626,2e-05,169.14426]
[1769674673377,40.81,88749.8323,0.0,0.55628,2e-05,169.14465]
[1769674678962,40.81,88766.7246,0.0,0.55666,2e-05,169.15354]
[1769674683967,40.81,88769.1085,0.0,0.55672,2e-05,169.15481]
[1769674688972,40.81,88768.6115,0.0,0.55671,2e-05,169.15455]
[1769674693977,40.81,88766.6392,0.0,0.55666,2e-05,169.15346]
[1769674698982,40.81,88765.5862,0.0,0.55664,2e-05,169.15282]
[1769674701920,40.81,88761.43,0.0,0.55655,2e-05,169.15062]
[1769674706990,40.81,88760.9631,0.0,0.55654,2e-05,169.15033]
[1769674707260,40.81,88760.9631,0.0,0.55654,2e-05,169.15033]
[1769674710056,40.81,88775.4046,0.0,0.55686,2e-05,169.15792]
[1769674710994,40.82,88781.3369,0.0,0.557,2e-05,169.16094]
[1769674711226,40.82,88781.3369,0.0,0.557,2e-05,169.16094]
[1769674715339,40.82,88791.4785,0.0,0.55723,2e-05,169.16539]
[1769674716361,40.82,88791.4785,0.0,0.55723,2e-05,169.16537]
[1769674716841,40.82,88791.4785,0.0,0.55723,2e-05,169.16537]
[1769674716885,40.82,88791.4785,0.0,0.55723,2e-05,169.16537]
[1769674717468,40.82,88791.4785,0.0,0.55723,2e-05,169.16537]
[1769674718687,40.82,88791.4785,0.0,0.55723,2e-05,169.16532]
[1769674718787,40.82,88791.4785,0.0,0.55723,2e-05,169.16526]
[1769674720004,40.82,88826.6523,0.0,0.55802,2e-05,169.183]
[1769674721345,40.82,88824.0477,0.0,0.55796,2e-05,169.18175]
[1769674721443,40.82,88824.0477,0.0,0.55796,2e-05,169.18178]
[1769674723610,40.82,88824.6123,0.0,0.55798,2e-05,169.18201]
[1769674723922,40.82,88824.6123,0.0,0.55798,2e-05,169.18201]
[1769674727843,40.83,88832.6815,0.0,0.55816,2e-05,169.18583]
[1769674733773,40.83,88834.6608,0.0,0.55821,2e-05,169.18668]
[1769674737277,40.83,88835.9715,0.0,0.55824,2e-05,169.18726]
[1769674742648,40.83,88834.92,0.0,0.55821,2e-05,169.18668]
[1769674748469,40.84,88835.5808,0.0,0.55823,2e-05,169.18697]
[1769674753505,40.84,88833.9623,0.0,0.55819,2e-05,169.18611]
[1769674758540,40.84,88821.9669,0.0,0.55793,2e-05,169.18005]
[1769674761997,40.84,88822.0715,0.0,0.55793,2e-05,169.18005]
[1769674762800,40.84,88820.3908,0.0,0.55789,2e-05,169.17919]
[1769674768610,40.85,88821.4485,0.0,0.55792,2e-05,169.17957]
[1769674774070,40.85,88821.0015,0.0,0.55791,2e-05,169.17859]
[1769674779687,40.85,88821.7654,0.0,0.55793,2e-05,169.17889]
[1769674784723,40.85,88838.1792,0.0,0.5583,2e-05,169.18704]
[1769674789758,40.85,88824.2323,0.0,0.55798,2e-05,169.18015]
[1769674793964,40.85,88823.8115,0.0,0.55797,2e-05,169.17992]
[1769674799598,40.85,88831.2208,0.0,0.55814,2e-05,169.18363]
[1769674804863,40.85,88834.2208,0.0,0.55821,2e-05,169.18522]
[1769674809898,40.84,88834.9569,0.0,0.55822,2e-05,169.18569]
[1769674815111,40.84,88836.4831,0.0,0.55825,2e-05,169.18646]
[1769674821117,40.84,88834.6277,0.0,0.55821,2e-05,169.18568]
[1769674827017,40.84,88834.0038,0.0,0.5582,2e-05,169.18541]
[1769674832052,40.84,88833.8285,0.0,0.55819,2e-05,169.1846]
[1769674837087,40.84,88842.6438,0.0,0.55839,2e-05,169.18896]
[1769674842122,40.84,88848.6415,0.0,0.55852,2e-05,169.1919]
[1769674847143,40.84,88840.5423,0.0,0.55834,2e-05,169.18802]
[1769674852148,40.83,88839.9746,0.0,0.55833,2e-05,169.18776]
[1769674857153,40.83,88839.9646,0.0,0.55833,2e-05,169.18776]
[1769674862158,40.83,88842.1792,0.0,0.55838,2e-05,169.18886]
[1769674867164,40.83,88840.5308,0.0,0.55834,2e-05,169.18806]
[1769674872169,40.83,88838.9046,0.0,0.5583,2e-05,169.18726]
[1769674877174,40.83,88838.3669,0.0,0.55829,2e-05,169.18702]
[1769674878640,40.83,88837.6885,0.0,0.55828,2e-05,169.18668]
[1769674878683,40.83,88837.6885,0.0,0.55828,2e-05,169.18668]
[1769674884181,40.82,88833.7331,0.0,0.55818,2e-05,169.18506]
[1769674889186,40.82,88830.3415,0.0,0.5581,2e-05,169.18364]
[1769674889193,40.82,88830.3415,0.0,0.5581,2e-05,169.18364]
[1769674890114,40.82,88830.3415,0.0,0.5581,2e-05,169.18364]
[1769674890715,40.81,88830.5738,0.0,0.55811,2e-05,169.1838]
[1769674896504,40.8,88834.1331,0.0,0.55818,2e-05,169.1853]
[1769674901540,40.79,88834.0577,0.0,0.55817,2e-05,169.18549]
[1769674905126,40.79,88834.1631,0.0,0.55818,2e-05,169.18565]
[1769674910603,40.78,88848.9869,0.0,0.55851,2e-05,169.19307]
[1769674915638,40.78,88848.8469,0.0,0.5585,2e-05,169.19312]
[1769674921052,40.78,88847.8008,0.0,0.55848,2e-05,169.19268]
[1769674926715,40.77,88840.5138,0.0,0.55831,2e-05,169.18923]
[1769674932229,40.77,88838.6254,0.0,0.55827,2e-05,169.18838]
[1769674934485,40.77,88838.5569,0.0,0.55827,2e-05,169.18835]
[1769674934719,40.77,88838.5569,0.0,0.55827,2e-05,169.18835]
[1769674935562,40.77,88838.5569,0.0,0.55827,2e-05,169.18835]
[1769674940813,40.77,88852.3146,0.0,0.55857,2e-05,169.19506]
[1769674946244,40.77,88849.2969,0.0,0.55851,2e-05,169.19362]
[1769674946251,40.77,88849.2969,0.0,0.55851,2e-05,169.19362]
[1769674951890,40.76,88849.2662,0.0,0.5585,2e-05,169.19385]
[1769674952247,40.76,88849.2662,0.0,0.5585,2e-05,169.19385]
[1769674954916,40.75,88868.0562,0.0,0.55892,2e-05,169.20224]
[1769674955705,40.75,88868.0562,0.0,0.55892,2e-05,169.20224]
[1769674956687,40.75,88868.0562,0.0,0.55892,2e-05,169.20227]
[1769674961965,40.75,88872.8977,0.0,0.55903,2e-05,169.20463]
[1769674967000,40.75,88872.2685,0.0,0.55902,2e-05,169.2044]
[1769674972039,40.75,88871.5769,0.0,0.559,2e-05,169.20414]
[1769674977074,40.74,88873.9977,0.0,0.55905,2e-05,169.20529]
[1769674982280,40.74,88875.1023,0.0,0.55908,2e-05,169.20582]
[1769674987285,40.74,88875.73,0.0,0.55909,2e-05,169.20611]
[1769674989820,40.74,88875.8438,0.0,0.55909,2e-05,169.20617]
[1769674995111,40.74,88867.2462,0.0,0.5589,2e-05,169.20221]
[1769674995121,40.74,88867.2462,0.0,0.5589,2e-05,169.20221]
[1769674995147,40.74,88867.2462,0.0,0.5589,2e-05,169.20221]
[1769674995455,40.74,88867.2462,0.0,0.5589,2e-05,169.20222]
[1769674996340,40.74,88867.2462,0.0,0.5589,2e-05,169.20222]
[1769674997215,40.74,88867.2462,0.0,0.5589,2e-05,169.2022]
[1769674998222,40.74,88890.4608,0.0,0.55942,2e-05,169.2129]
[1769675003257,40.75,88884.6954,0.0,0.5593,2e-05,169.21015]
[1769675008292,40.75,88896.3769,0.0,0.55956,2e-05,169.21538]
[1769675013311,40.76,88902.0892,0.0,0.55969,2e-05,169.2171]
[1769675016829,40.76,88901.7977,0.0,0.55969,2e-05,169.21688]
[1769675016926,40.76,88901.7977,0.0,0.55969,2e-05,169.21685]
[1769675019390,40.76,88902.2938,0.0,0.5597,2e-05,169.21711]
[1769675021981,40.76,88902.7508,0.0,0.55971,2e-05,169.21735]
[1769675027325,40.76,88912.1192,0.0,0.55992,2e-05,169.22159]
[1769675032330,40.75,88905.36,0.0,0.55976,2e-05,169.2187]
[1769675037335,40.75,88902.6785,0.0,0.5597,2e-05,169.21755]
[1769675042340,40.75,88902.0292,0.0,0.55969,2e-05,169.21726]
[1769675047345,40.75,88901.2469,0.0,0.55967,2e-05,169.21694]
[1769675052350,40.75,88901.21,0.0,0.55967,2e-05,169.21695]
[1769675057355,40.75,88901.49,0.0,0.55968,2e-05,169.21706]
[1769675063361,40.75,88901.3731,0.0,0.55967,2e-05,169.21699]
[1769675068719,40.75,88900.6723,0.0,0.55966,2e-05,169.21667]
[1769675073755,40.75,88901.2531,0.0,0.55967,2e-05,169.21624]
[1769675078790,40.75,88901.3308,0.0,0.55967,2e-05,169.21631]
[1769675083825,40.75,88902.9608,0.0,0.55971,2e-05,169.21708]
[1769675089043,40.75,88902.8108,0.0,0.5597,2e-05,169.21704]
[1769675093731,40.74,88917.7577,0.0,0.56004,2e-05,169.22378]
[1769675094006,40.74,88917.7577,0.0,0.56004,2e-05,169.22378]
[1769675094106,40.74,88917.7577,0.0,0.56004,2e-05,169.22381]
[1769675099951,40.76,88920.0738,0.0,0.5601,2e-05,169.22431]
[1769675104988,40.77,88920.54,0.0,0.56012,2e-05,169.22422]
[1769675110022,40.78,88921.8046,0.0,0.56015,2e-05,169.22439]
[1769675110576,40.78,88921.8046,0.0,0.56015,2e-05,169.22439]
[1769675110735,40.78,88921.8046,0.0,0.56015,2e-05,169.22439]
[1769675111169,40.78,88921.8046,0.0,0.56015,2e-05,169.22439]
[1769675111862,40.79,88921.8046,0.0,0.56015,2e-05,169.22432]
[1769675114050,40.79,88945.4662,0.0,0.56069,2e-05,169.23447]
[1769675118777,40.79,88946.2515,0.0,0.5607,2e-05,169.23472]
[1769675124120,40.8,88944.9569,0.0,0.56068,2e-05,169.23405]
[1769675129428,40.8,88945.7954,0.0,0.5607,2e-05,169.23434]
[1769675135198,40.8,88946.9623,0.0,0.56072,2e-05,169.23411]
[1769675135436,40.8,88946.9623,0.0,0.56072,2e-05,169.23411]
[1769675136205,40.8,88946.9623,0.0,0.56072,2e-05,169.23417]
[1769675141240,40.79,88945.0069,0.0,0.56067,2e-05,169.23363]
[1769675146275,40.78,88942.6862,0.0,0.56062,2e-05,169.23285]
[1769675151449,40.77,88942.2108,0.0,0.56061,2e-05,169.23283]
[1769675157034,40.77,88942.1062,0.0,0.5606,2e-05,169.23293]
[1769675162387,40.76,88942.5215,0.0,0.56061,2e-05,169.23326]
[1769675167424,40.76,88945.03,0.0,0.56066,2e-05,169.23444]
[1769675167469,40.76,88945.03,0.0,0.56066,2e-05,169.23444]
[1769675168429,40.76,88945.03,0.0,0.56066,2e-05,169.23439]
[1769675172185,40.77,88944.3992,0.0,0.56065,2e-05,169.23398]
[1769675172582,40.77,88944.3992,0.0,0.56065,2e-05,169.23393]
[1769675178477,40.78,88944.3792,0.0,0.56066,2e-05,169.23368]
[1769675183482,40.78,88946.8708,0.0,0.56071,2e-05,169.23459]
[1769675188487,40.79,88947.0123,0.0,0.56072,2e-05,169.23454]
[1769675193505,40.79,88946.6231,0.0,0.56071,2e-05,169.2336]
[1769675194072,40.79,88946.6231,0.0,0.56071,2e-05,169.2336]
[1769675194427,40.79,88946.6231,0.0,0.56071,2e-05,169.2336]
[1769675199510,40.79,88953.4023,0.0,0.56086,2e-05,169.23643]
[1769675203380,40.79,88953.0185,0.0,0.56086,2e-05,169.23625]
[1769675208519,40.79,88951.9285,0.0,0.56083,2e-05,169.23577]
[1769675213524,40.79,88952.0031,0.0,0.56083,2e-05,169.23579]
[1769675218529,40.79,88950.45,0.0,0.5608,2e-05,169.23512]
[1769675223534,40.79,88954.4138,0.0,0.56089,2e-05,169.23678]
[1769675228539,40.79,88950.0115,0.0,0.56079,2e-05,169.23491]
[1769675233890,40.79,88959.1077,0.0,0.56099,2e-05,169.23877]
[1769675238926,40.79,88968.9031,0.0,0.56121,2e-05,169.24294]
[1769675239654,40.79,88968.9031,0.0,0.56121,2e-05,169.24294]
[1769675244969,40.78,88976.1315,0.0,0.56137,2e-05,169.24606]
[1769675250005,40.78,88976.9254,0.0,0.56139,2e-05,169.24653]
[1769675255040,40.77,88987.8723,0.0,0.56163,2e-05,169.25045]
[1769675260076,40.77,88990.5992,0.0,0.56169,2e-05,169.25171]
[1769675265112,40.76,88989.8331,0.0,0.56167,2e-05,169.25152]
[1769675270147,40.76,88988.9385,0.0,0.56165,2e-05,169.25126]
[1769675270715,40.76,88988.9385,0.0,0.56165,2e-05,169.25126]
[1769675272017,40.76,88988.9385,0.0,0.56165,2e-05,169.25124]
[1769675274175,40.75,89017.8469,0.0,0.5623,2e-05,169.26278]
[1769675275150,40.75,89017.8469,0.0,0.5623,2e-05,169.26278]
[1769675275182,40.75,89017.8469,0.0,0.5623,2e-05,169.26288]
[1769675277196,40.75,89064.3446,0.0,0.56334,2e-05,169.28018]
[1769675279156,40.75,89060.89,0.0,0.56327,2e-05,169.27895]
[1769675284246,40.75,89056.3931,0.0,0.56317,2e-05,169.27737]
[1769675286263,40.75,89055.3123,0.0,0.56314,2e-05,169.27699]
[1769675286342,40.75,89055.3123,0.0,0.56314,2e-05,169.27699]
[1769675288788,40.74,89054.3592,0.0,0.56312,2e-05,169.27683]
[1769675289291,40.74,89054.3592,0.0,0.56312,2e-05,169.27682]
[1769675292010,40.74,89065.7062,0.0,0.56337,2e-05,169.28088]
[1769675294324,40.75,89085.4508,0.0,0.56382,2e-05,169.28773]
[1769675299359,40.76,89102.9708,0.0,0.56422,2e-05,169.29346]
[1769675304394,40.77,89106.5062,0.0,0.5643,2e-05,169.29441]
[1769675308169,40.76,89107.9454,0.0,0.56433,2e-05,169.29507]
[1769675313457,40.73,89108.0992,0.0,0.56432,2e-05,169.29504]
[1769675318494,40.72,89110.74,0.0,0.56438,2e-05,169.29634]
[1769675319446,40.72,89110.74,0.0,0.56438,2e-05,169.29634]
[1769675319501,40.71,89110.74,0.0,0.56438,2e-05,169.29641]
[1769675323217,40.71,89110.6315,0.0,0.56437,2e-05,169.2964]
[1769675328564,40.71,89108.6231,0.0,0.56433,2e-05,169.29577]
[1769675329299,40.71,89108.6231,0.0,0.56433,2e-05,169.29577]
[1769675331587,40.71,89124.0623,0.0,0.56467,2e-05,169.30092]
[1769675331656,40.71,89124.0623,0.0,0.56467,2e-05,169.30092]
[1769675332594,40.71,89124.0623,0.0,0.56467,2e-05,169.3009]
[1769675333880,40.71,89124.0623,0.0,0.56467,2e-05,169.30089]
[1769675334618,40.71,89124.0623,0.0,0.56467,2e-05,169.30088]
[1769675335650,40.71,89124.0623,0.0,0.56467,2e-05,169.30088]
[1769675335654,40.71,89163.2731,0.0,0.56556,2e-05,169.31315]
[1769675337639,40.71,89163.2731,0.0,0.56556,2e-05,169.31308]
[1769675338646,40.71,89186.4146,0.0,0.56608,2e-05,169.31994]
[1769675343662,40.72,89168.8938,0.0,0.56569,2e-05,169.31464]
[1769675347983,40.73,89162.3508,0.0,0.56554,2e-05,169.31254]
[1769675349467,40.73,89162.3508,0.0,0.56554,2e-05,169.31251]
[1769675349487,40.73,89162.3508,0.0,0.56554,2e-05,169.31251]
[1769675349568,40.73,89162.3508,0.0,0.56554,2e-05,169.31245]
[1769675349675,40.73,89162.3508,0.0,0.56554,2e-05,169.31245]
[1769675350673,40.73,89196.8792,0.0,0.56632,2e-05,169.32255]
[1769675351674,40.73,89214.3123,0.0,0.56671,2e-05,169.32748]
[1769675352675,40.74,89232.9762,0.0,0.56713,2e-05,169.33247]
[1769675356680,40.75,89250.1769,0.0,0.56752,2e-05,169.3367]
[1769675357016,40.75,89250.1769,0.0,0.56752,2e-05,169.3367]
[1769675358339,40.75,89250.1769,0.0,0.56752,2e-05,169.33663]
[1769675358416,40.75,89250.1769,0.0,0.56752,2e-05,169.33676]
[1769675360686,40.73,89282.5138,0.0,0.56824,2e-05,169.34499]
[1769675361686,40.73,89264.1108,0.0,0.56782,2e-05,169.3406]
[1769675362688,40.72,89239.3862,0.0,0.56727,2e-05,169.33436]
[1769675366691,40.71,89259.4654,0.0,0.56772,2e-05,169.33974]
[1769675367107,40.71,89259.4654,0.0,0.56772,2e-05,169.33974]
[1769675367132,40.71,89259.4654,0.0,0.56772,2e-05,169.33974]
[1769675367208,40.71,89259.4654,0.0,0.56771,2e-05,169.33981]
[1769675370695,40.71,89240.3069,0.0,0.56729,2e-05,169.3348]
[1769675375700,40.72,89233.2731,0.0,0.56713,2e-05,169.33217]
[1769675380706,40.72,89233.0585,0.0,0.56713,2e-05,169.33204]
[1769675385710,40.73,89245.32,0.0,0.5674,2e-05,169.33515]
[1769675390715,40.73,89237.7762,0.0,0.56723,2e-05,169.33311]
[1769675391947,40.73,89237.6046,0.0,0.56723,2e-05,169.33306]
[1769675392582,40.73,89237.6046,0.0,0.56723,2e-05,169.33306]
[1769675393339,40.73,89237.6046,0.0,0.56723,2e-05,169.33305]
[1769675393387,40.73,89237.6046,0.0,0.56723,2e-05,169.33305]
[1769675394719,40.74,89278.7,0.0,0.56815,2e-05,169.34331]
[1769675395055,40.74,89278.7,0.0,0.56815,2e-05,169.34331]
[1769675397722,40.74,89318.3438,0.0,0.56904,2e-05,169.35231]
[1769675399748,40.75,89317.0815,0.0,0.56902,2e-05,169.35188]
[1769675402330,40.75,89306.1969,0.0,0.56877,2e-05,169.34942]
[1769675406648,40.76,89307.9331,0.0,0.56881,2e-05,169.34975]
[1769675407732,40.76,89326.4208,0.0,0.56923,2e-05,169.35376]
[1769675409148,40.77,89339.6615,0.0,0.56952,2e-05,169.35646]
[1769675413179,40.77,89330.2808,0.0,0.56931,2e-05,169.35451]
[1769675416200,40.76,89312.5838,0.0,0.56892,2e-05,169.35073]
[1769675421751,40.75,89294.2485,0.0,0.5685,2e-05,169.34672]
[1769675427282,40.74,89291.89,0.0,0.56845,2e-05,169.34637]
[1769675431567,40.74,89291.4631,0.0,0.56844,2e-05,169.34635]
[1769675434332,40.73,89309.8585,0.0,0.56885,2e-05,169.34991]
[1769675435528,40.73,89309.8585,0.0,0.56885,2e-05,169.34991]
[1769675435606,40.73,89309.8585,0.0,0.56885,2e-05,169.3499]
[1769675437352,40.73,89329.1008,0.0,0.56928,2e-05,169.35406]
[1769675442387,40.74,89328.2385,0.0,0.56926,2e-05,169.35383]
[1769675447422,40.74,89318.5138,0.0,0.56904,2e-05,169.35174]
[1769675449436,40.73,89300.5023,0.0,0.56864,2e-05,169.34776]
[1769675451075,40.73,89296.5954,0.0,0.56855,2e-05,169.34689]
[1769675451450,40.73,89296.5954,0.0,0.56855,2e-05,169.34692]
[1769675452686,40.73,89296.5954,0.0,0.56855,2e-05,169.34692]
[1769675452778,40.73,89288.0185,0.0,0.56836,2e-05,169.34495]
[1769675453219,40.73,89288.0185,0.0,0.56836,2e-05,169.34495]
[1769675458499,40.72,89297.2415,0.0,0.56856,2e-05,169.3472]
[1769675461310,40.72,89300.2977,0.0,0.56863,2e-05,169.34793]
[1769675461520,40.72,89300.2977,0.0,0.56863,2e-05,169.34794]
[1769675466555,40.73,89300.9554,0.0,0.56865,2e-05,169.34797]
[1769675470850,40.73,89299.1062,0.0,0.56861,2e-05,169.34745]
[1769675471590,40.74,89299.1062,0.0,0.56861,2e-05,169.34743]
[1769675472269,40.74,89299.1062,0.0,0.56861,2e-05,169.34743]
[1769675475618,40.74,89278.3777,0.0,0.56815,2e-05,169.34254]
[1769675480653,40.74,89268.7585,0.0,0.56793,2e-05,169.34019]
[1769675484377,40.74,89268.9077,0.0,0.56793,2e-05,169.34022]
[1769675489720,40.74,89272.7823,0.0,0.56802,2e-05,169.34117]
[1769675494822,40.74,89274.6223,0.0,0.56806,2e-05,169.34095]
[1769675500796,40.74,89271.5192,0.0,0.56799,2e-05,169.34016]
[1769675505831,40.74,89265.4138,0.0,0.56786,2e-05,169.33861]
[1769675510288,40.74,89260.4385,0.0,0.56774,2e-05,169.33735]
[1769675515843,40.75,89268.0885,0.0,0.56792,2e-05,169.33914]
[1769675519635,40.75,89267.9677,0.0,0.56791,2e-05,169.33912]
[1769675519658,40.75,89267.9677,0.0,0.56791,2e-05,169.33912]
[1769675519826,40.75,89267.9677,0.0,0.56791,2e-05,169.33912]
[1769675519848,40.75,89267.2508,0.0,0.5679,2e-05,169.33891]
[1769675520519,40.75,89267.2508,0.0,0.5679,2e-05,169.33891]
[1769675520884,40.75,89267.2508,0.0,0.5679,2e-05,169.33891]
[1769675521849,40.75,89210.6415,0.0,0.56663,2e-05,169.32408]
[1769675526854,40.74,89209.1877,0.0,0.5666,2e-05,169.32382]
[1769675527239,40.74,89209.1877,0.0,0.5666,2e-05,169.32382]
[1769675532860,40.73,89221.4392,0.0,0.56687,2e-05,169.32731]
[1769675535954,40.73,89221.0223,0.0,0.56686,2e-05,169.32723]
[1769675541249,40.73,89209.1731,0.0,0.56659,2e-05,169.32403]
[1769675541906,40.73,89209.1731,0.0,0.56659,2e-05,169.32405]
[1769675542195,40.73,89209.1731,0.0,0.56659,2e-05,169.32405]
[1769675542870,40.73,89191.5762,0.0,0.5662,2e-05,169.31906]
[1769675546496,40.73,89192.2923,0.0,0.56621,2e-05,169.31916]
[1769675547419,40.74,89192.2923,0.0,0.56622,2e-05,169.3191]
[1769675548292,40.74,89192.2923,0.0,0.56622,2e-05,169.31904]
[1769675548607,40.74,89192.2923,0.0,0.56622,2e-05,169.31904]
[1769675549282,40.74,89192.2923,0.0,0.56622,2e-05,169.31896]
[1769675549887,40.74,89192.2923,0.0,0.56622,2e-05,169.31896]
[1769675550878,40.75,89174.6985,0.0,0.56582,2e-05,169.31377]
[1769675550881,40.75,89174.6985,0.0,0.56582,2e-05,169.31377]
[1769675551879,40.75,89178.9508,0.0,0.56592,2e-05,169.31436]
[1769675553881,40.75,89196.8592,0.0,0.56632,2e-05,169.31953]
[1769675554389,40.75,89196.8592,0.0,0.56632,2e-05,169.31953]
[1769675559888,40.74,89195.0846,0.0,0.56628,2e-05,169.31911]
[1769675564893,40.74,89197.9892,0.0,0.56634,2e-05,169.32008]
[1769675567858,40.73,89198.1215,0.0,0.56635,2e-05,169.32017]
[1769675572728,40.73,89206.5608,0.0,0.56653,2e-05,169.32252]
[1769675578349,40.72,89212.5177,0.0,0.56667,2e-05,169.3244]
[1769675579182,40.72,89212.5177,0.0,0.56667,2e-05,169.3244]
[1769675579184,40.72,89212.5177,0.0,0.56667,2e-05,169.3244]
[1769675579356,40.72,89212.5177,0.0,0.56667,2e-05,169.32441]
[1769675584394,40.73,89226.6185,0.0,0.56698,2e-05,169.32815]
[1769675587150,40.73,89226.2654,0.0,0.56698,2e-05,169.32802]
[1769675592150,40.74,89224.2815,0.0,0.56693,2e-05,169.32738]
[1769675597485,40.74,89226.8623,0.0,0.56699,2e-05,169.32792]
[1769675602520,40.75,89227.24,0.0,0.567,2e-05,169.32793]
[1769675607002,40.75,89227.3862,0.0,0.567,2e-05,169.32802]
[1769675611583,40.75,89245.4477,0.0,0.56741,2e-05,169.33207]
[1769675616618,40.75,89246.7938,0.0,0.56744,2e-05,169.33241]
[1769675621654,40.75,89258.8569,0.0,0.56771,2e-05,169.33546]
[1769675626958,40.75,89263.0485,0.0,0.5678,2e-05,169.33657]
[1769675627866,40.75,89263.0485,0.0,0.5678,2e-05,169.33657]
[1769675633737,40.74,89254.3223,0.0,0.56761,2e-05,169.33439]
[1769675638772,40.74,89254.4669,0.0,0.56761,2e-05,169.33443]
[1769675643807,40.74,89255.1315,0.0,0.56763,2e-05,169.3346]
[1769675648842,40.74,89254.1562,0.0,0.5676,2e-05,169.33435]
[1769675653877,40.75,89249.2246,0.0,0.56749,2e-05,169.33307]
[1769675657300,40.75,89248.9608,0.0,0.56749,2e-05,169.33299]
[1769675657951,40.75,89248.9608,0.0,0.56749,2e-05,169.33299]
[1769675657989,40.75,89247.8538,0.0,0.56746,2e-05,169.3327]
[1769675658912,40.74,89247.8538,0.0,0.56746,2e-05,169.33276]
[1769675659120,40.74,89247.8538,0.0,0.56746,2e-05,169.33276]
[1769675659141,40.74,89247.8538,0.0,0.56746,2e-05,169.33276]
[1769675659163,40.74,89247.8538,0.0,0.56746,2e-05,169.33276]
[1769675659919,40.74,89247.8538,0.0,0.56746,2e-05,169.33282]
[1769675660926,40.74,89188.0754,0.0,0.56612,2e-05,169.31648]
[1769675664763,40.74,89188.1669,0.0,0.56612,2e-05,169.31658]
[1769675668982,40.73,89170.31,0.0,0.56572,2e-05,169.31134]
[1769675674005,40.73,89163.4631,0.0,0.56557,2e-05,169.30856]
[1769675676382,40.74,89163.8431,0.0,0.56558,2e-05,169.30867]
[1769675677041,40.74,89163.8431,0.0,0.56558,2e-05,169.30866]
[1769675683019,40.74,89161.8423,0.0,0.56553,2e-05,169.30802]
[1769675688024,40.74,89159.4877,0.0,0.56548,2e-05,169.30727]
[1769675693029,40.74,89158.8885,0.0,0.56547,2e-05,169.30705]
[1769675698034,40.74,89155.5908,0.0,0.56539,2e-05,169.306]
[1769675703039,40.75,89126.5769,0.0,0.56474,2e-05,169.2967]
[1769675703527,40.75,89126.5769,0.0,0.56474,2e-05,169.2967]
[1769675706034,40.75,89125.6585,0.0,0.56472,2e-05,169.2964]
[1769675709978,40.75,89140.8677,0.0,0.56506,2e-05,169.30124]
[1769675710046,40.75,89140.7662,0.0,0.56506,2e-05,169.30119]
[1769675711575,40.75,89129.0146,0.0,0.5648,2e-05,169.29747]
[1769675711847,40.75,89129.0146,0.0,0.5648,2e-05,169.29747]
[1769675716453,40.74,89122.5908,0.0,0.56465,2e-05,169.29561]
[1769675722058,40.73,89133.8269,0.0,0.5649,2e-05,169.29941]
[1769675727063,40.73,89136.0392,0.0,0.56495,2e-05,169.30019]
[1769675729186,40.73,89136.5854,0.0,0.56496,2e-05,169.30038]
[1769675730831,40.73,89136.4331,0.0,0.56496,2e-05,169.30035]
[1769675730929,40.72,89136.4331,0.0,0.56496,2e-05,169.30038]
[1769675731073,40.72,89136.4331,0.0,0.56496,2e-05,169.30038]
[1769675732068,40.72,89100.7985,0.0,0.56416,2e-05,169.28802]
[1769675734404,40.72,89111.8915,0.0,0.5644,2e-05,169.2918]
[1769675734482,40.72,89111.8915,0.0,0.5644,2e-05,169.2918]
[1769675734510,40.72,89111.8915,0.0,0.5644,2e-05,169.2918]
[1769675737418,40.72,89111.8915,0.0,0.5644,2e-05,169.29188]
[1769675738074,40.72,89092.7546,0.0,0.56397,2e-05,169.28543]
[1769675738798,40.72,89092.7546,0.0,0.56397,2e-05,169.28543]
[1769675741099,40.72,89054.5985,0.0,0.56311,2e-05,169.27191]
[1769675744285,40.72,89049.4408,0.0,0.563,2e-05,169.27004]
[1769675745546,40.72,89052.0531,0.0,0.56306,2e-05,169.27094]
[1769675751566,40.73,89060.3769,0.0,0.56325,2e-05,169.2738]
[1769675756715,40.73,89051.8115,0.0,0.56306,2e-05,169.27063]
[1769675756814,40.73,89051.8115,0.0,0.56306,2e-05,169.27058]
[1769675759417,40.73,89044.9023,0.0,0.5629,2e-05,169.26808]
[1769675759624,40.73,89044.9023,0.0,0.5629,2e-05,169.2681]
[1769675764659,40.73,89056.4423,0.0,0.56316,2e-05,169.27219]
[1769675769695,40.73,89060.4192,0.0,0.56325,2e-05,169.27364]
[1769675775137,40.74,89060.0,0.0,0.56324,2e-05,169.27342]
[1769675779138,40.73,89079.5915,0.0,0.56368,2e-05,169.28054]
[1769675784800,40.72,89077.2538,0.0,0.56363,2e-05,169.27991]
[1769675789835,40.72,89077.9731,0.0,0.56364,2e-05,169.28013]
[1769675795153,40.72,89084.6085,0.0,0.56379,2e-05,169.28182]
[1769675800912,40.72,89084.0,0.0,0.56378,2e-05,169.28171]
[1769675805947,40.71,89081.0238,0.0,0.56371,2e-05,169.28075]
[1769675811169,40.71,89085.1169,0.0,0.5638,2e-05,169.28221]
[1769675816663,40.71,89083.3915,0.0,0.56376,2e-05,169.28164]
[1769675822063,40.71,89083.0285,0.0,0.56375,2e-05,169.28145]
[1769675827099,40.72,89081.1538,0.0,0.56371,2e-05,169.2807]
[1769675827508,40.72,89081.1538,0.0,0.56371,2e-05,169.2807]
[1769675833140,40.72,89091.61,0.0,0.56395,2e-05,169.28428]
[1769675838175,40.72,89091.1108,0.0,0.56394,2e-05,169.28413]
[1769675843203,40.72,89091.4777,0.0,0.56394,2e-05,169.28426]
[1769675848208,40.72,89096.6592,0.0,0.56406,2e-05,169.28602]
[1769675853213,40.72,89095.88,0.0,0.56404,2e-05,169.28505]
[1769675858218,40.72,89095.7323,0.0,0.56404,2e-05,169.28498]
[1769675863223,40.72,89096.9446,0.0,0.56407,2e-05,169.28538]
[1769675868229,40.72,89096.5738,0.0,0.56406,2e-05,169.28523]
[1769675873234,40.72,89096.5577,0.0,0.56406,2e-05,169.28521]
[1769675878238,40.72,89097.6777,0.0,0.56409,2e-05,169.28558]
[1769675883243,40.72,89097.68,0.0,0.56409,2e-05,169.28557]
[1769675886939,40.72,89098.6785,0.0,0.56411,2e-05,169.2859]
[1769675892252,40.73,89098.0692,0.0,0.56409,2e-05,169.28567]
[1769675897257,40.73,89095.7769,0.0,0.56404,2e-05,169.28489]
[1769675902262,40.72,89090.2362,0.0,0.56392,2e-05,169.283]
[1769675907267,40.72,89093.4969,0.0,0.56399,2e-05,169.28415]
[1769675908443,40.72,89093.5762,0.0,0.56399,2e-05,169.28418]
[1769675913705,40.72,89095.0438,0.0,0.56403,2e-05,169.284]
[1769675918740,40.72,89096.1754,0.0,0.56405,2e-05,169.28437]
[1769675923775,40.72,89095.39,0.0,0.56403,2e-05,169.2841]
[1769675928810,40.72,89095.6046,0.0,0.56404,2e-05,169.28418]
[1769675933845,40.72,89093.8592,0.0,0.564,2e-05,169.28359]
[1769675938913,40.72,89094.1838,0.0,0.56401,2e-05,169.2837]
[1769675943948,40.72,89094.2392,0.0,0.56401,2e-05,169.28372]
[1769675948983,40.72,89093.6238,0.0,0.56399,2e-05,169.28352]
[1769675954314,40.72,89090.3354,0.0,0.56392,2e-05,169.28241]
[1769675960060,40.72,89092.7538,0.0,0.56397,2e-05,169.28327]
[1769675965095,40.72,89084.4985,0.0,0.56379,2e-05,169.28048]
[1769675966523,40.72,89084.5938,0.0,0.56379,2e-05,169.28053]
[1769675971846,40.72,89078.6838,0.0,0.56365,2e-05,169.27784]
[1769675977179,40.71,89083.4369,0.0,0.56376,2e-05,169.27955]
[1769675982215,40.71,89083.8054,0.0,0.56377,2e-05,169.27971]
[1769675987250,40.71,89084.0785,0.0,0.56377,2e-05,169.27983]
[1769675992288,40.71,89082.6862,0.0,0.56374,2e-05,169.27937]
[1769675997323,40.71,89079.3723,0.0,0.56367,2e-05,169.27826]
[1769676002358,40.71,89081.0138,0.0,0.5637,2e-05,169.27886]
[1769676007371,40.71,89080.7946,0.0,0.5637,2e-05,169.2788]
[1769676012375,40.71,89080.2408,0.0,0.56369,2e-05,169.27863]
[1769676017380,40.7,89072.92,0.0,0.56352,2e-05,169.27609]
[1769676022385,40.7,89074.5708,0.0,0.56356,2e-05,169.27673]
[1769676027391,40.7,89081.4062,0.0,0.56371,2e-05,169.27915]
[1769676032395,40.7,89082.3169,0.0,0.56373,2e-05,169.27876]
[1769676037400,40.7,89081.4146,0.0,0.56371,2e-05,169.27844]
[1769676042405,40.7,89083.1585,0.0,0.56375,2e-05,169.27903]
[1769676047410,40.7,89078.0885,0.0,0.56364,2e-05,169.27727]
[1769676052415,40.7,89079.2492,0.0,0.56366,2e-05,169.27768]
[1769676057420,40.7,89078.7285,0.0,0.56365,2e-05,169.27751]
[1769676062425,40.7,89079.7338,0.0,0.56367,2e-05,169.27786]
[1769676067430,40.7,89078.4623,0.0,0.56364,2e-05,169.27742]
[1769676072852,40.7,89079.05,0.0,0.56366,2e-05,169.27763]
[1769676077887,40.7,89078.9185,0.0,0.56365,2e-05,169.27759]
[1769676083446,40.7,89079.0315,0.0,0.56366,2e-05,169.27763]
[1769676089452,40.7,89078.4508,0.0,0.56364,2e-05,169.27743]
[1769676095006,40.7,89077.6715,0.0,0.56363,2e-05,169.27648]
[1769676100041,40.7,89077.0246,0.0,0.56361,2e-05,169.27627]
[1769676104881,40.7,89071.3669,0.0,0.56348,2e-05,169.27431]
[1769676110112,40.7,89065.8585,0.0,0.56336,2e-05,169.27242]
[1769676115146,40.69,89062.7262,0.0,0.56329,2e-05,169.27139]
[1769676120182,40.69,89064.0108,0.0,0.56331,2e-05,169.27191]
[1769676125218,40.69,89069.1308,0.0,0.56343,2e-05,169.27376]
[1769676127504,40.69,89069.3185,0.0,0.56343,2e-05,169.27383]
[1769676133274,40.69,89069.2231,0.0,0.56343,2e-05,169.27381]
[1769676138309,40.69,89078.4415,0.0,0.56364,2e-05,169.27703]
[1769676143344,40.69,89077.0369,0.0,0.56361,2e-05,169.2765]
[1769676148379,40.69,89072.2123,0.0,0.5635,2e-05,169.2748]
[1769676148726,40.69,89072.2123,0.0,0.5635,2e-05,169.2748]
[1769676149915,40.69,89072.2123,0.0,0.5635,2e-05,169.2748]
[1769676155428,40.69,89072.2823,0.0,0.5635,2e-05,169.27414]
[1769676160527,40.69,89072.9746,0.0,0.56352,2e-05,169.27438]
[1769676166505,40.69,89073.7254,0.0,0.56353,2e-05,169.27464]
[1769676171538,40.69,89070.4754,0.0,0.56346,2e-05,169.27351]
[1769676172124,40.69,89070.4754,0.0,0.56346,2e-05,169.27351]
[1769676177544,40.69,89071.3354,0.0,0.56348,2e-05,169.27382]
[1769676182549,40.69,89071.4331,0.0,0.56348,2e-05,169.27386]
[1769676182859,40.69,89071.4331,0.0,0.56348,2e-05,169.27386]
[1769676183103,40.69,89071.4331,0.0,0.56348,2e-05,169.27386]
[1769676183300,40.69,89071.4331,0.0,0.56348,2e-05,169.27386]
[1769676183487,40.69,89071.4331,0.0,0.56348,2e-05,169.27386]
[1769676184553,40.69,89043.7377,0.0,0.56286,2e-05,169.2639]
[1769676187904,40.68,89031.9469,0.0,0.56259,2e-05,169.25967]
[1769676193562,40.67,89032.9969,0.0,0.56261,2e-05,169.26035]
[1769676196724,40.67,89033.2769,0.0,0.56261,2e-05,169.2605]
[1769676196811,40.67,89033.2769,0.0,0.56261,2e-05,169.2605]
[1769676196954,40.67,89033.2769,0.0,0.56261,2e-05,169.2605]
[1769676197008,40.67,89033.2769,0.0,0.56261,2e-05,169.2605]
[1769676197224,40.67,89033.2769,0.0,0.56261,2e-05,169.2605]
[1769676197243,40.67,89033.2769,0.0,0.56261,2e-05,169.2605]
[1769676197420,40.67,89033.2769,0.0,0.56261,2e-05,169.2605]
[1769676197520,40.67,89033.2769,0.0,0.56261,2e-05,169.2605]
[1769676198569,40.67,89004.0477,0.0,0.56195,2e-05,169.24934]
[1769676203576,40.67,89000.5992,0.0,0.56188,2e-05,169.24802]
[1769676203642,40.67,89000.5992,0.0,0.56188,2e-05,169.24802]
[1769676204531,40.67,89000.5992,0.0,0.56188,2e-05,169.24802]
[1769676204857,40.67,89000.5992,0.0,0.56188,2e-05,169.24806]
[1769676204935,40.67,89000.5992,0.0,0.56188,2e-05,169.24806]
[1769676205578,40.66,88968.6031,0.0,0.56115,2e-05,169.23529]
[1769676207503,40.66,88962.8931,0.0,0.56102,2e-05,169.23295]
[1769676208614,40.66,88962.8938,0.0,0.56102,2e-05,169.23296]
[1769676208850,40.66,88962.8938,0.0,0.56102,2e-05,169.23296]
[1769676213684,40.67,88965.2923,0.0,0.56108,2e-05,169.23299]
[1769676219592,40.69,88964.5931,0.0,0.56107,2e-05,169.23222]
[1769676224597,40.7,88953.2931,0.0,0.56082,2e-05,169.22735]
[1769676229602,40.71,88949.52,0.0,0.56074,2e-05,169.22548]
[1769676234607,40.72,88946.9346,0.0,0.56069,2e-05,169.22404]
[1769676240613,40.73,88936.4508,0.0,0.56046,2e-05,169.21914]
[1769676246080,40.74,88940.3385,0.0,0.56055,2e-05,169.22074]
[1769676248620,40.73,88940.4185,0.0,0.56055,2e-05,169.22082]
[1769676252818,40.73,88945.3092,0.0,0.56066,2e-05,169.223]
[1769676257162,40.73,88951.0777,0.0,0.56079,2e-05,169.22539]
[1769676263636,40.74,88950.9869,0.0,0.56079,2e-05,169.22514]
[1769676269241,40.74,88941.66,0.0,0.56058,2e-05,169.22125]
[1769676274276,40.73,88943.9438,0.0,0.56063,2e-05,169.22166]
[1769676279311,40.74,88948.1531,0.0,0.56072,2e-05,169.22315]
[1769676284346,40.75,88944.4385,0.0,0.56064,2e-05,169.22152]
[1769676289662,40.75,88943.6169,0.0,0.56062,2e-05,169.22113]
[1769676289665,40.75,88943.6169,0.0,0.56062,2e-05,169.22113]
[1769676289689,40.75,88943.6169,0.0,0.56062,2e-05,169.22113]
[1769676290388,40.75,88943.6169,0.0,0.56062,2e-05,169.22115]
[1769676292860,40.75,88943.5108,0.0,0.56062,2e-05,169.22114]
[1769676298445,40.74,88960.6377,0.0,0.561,2e-05,169.22856]
[1769676303617,40.73,88962.0508,0.0,0.56103,2e-05,169.22928]
[1769676308091,40.73,88951.3038,0.0,0.56079,2e-05,169.22488]
[1769676309070,40.73,88951.3038,0.0,0.56079,2e-05,169.22489]
[1769676311024,40.73,88950.5208,0.0,0.56077,2e-05,169.22458]
[1769676311120,40.73,88950.5208,0.0,0.56077,2e-05,169.22458]
[1769676319592,40.73,88948.2031,0.0,0.56072,2e-05,169.22365]
[1769676321774,40.73,88948.2508,0.0,0.56072,2e-05,169.22368]
[1769676327648,40.72,88953.0862,0.0,0.56083,2e-05,169.22578]
[1769676330602,40.72,88954.36,0.0,0.56086,2e-05,169.22633]
[1769676330652,40.72,88954.36,0.0,0.56086,2e-05,169.22633]
[1769676330669,40.72,88954.36,0.0,0.56086,2e-05,169.22634]
[1769676331536,40.72,88954.36,0.0,0.56086,2e-05,169.22634]
[1769676332330,40.72,88963.4208,0.0,0.56106,2e-05,169.22951]
[1769676332338,40.72,88963.4208,0.0,0.56106,2e-05,169.22951]
[1769676332561,40.72,88963.4208,0.0,0.56106,2e-05,169.22951]
[1769676333692,40.72,88971.2315,0.0,0.56123,2e-05,169.23279]
[1769676334699,40.72,88998.5008,0.0,0.56185,2e-05,169.24375]
[1769676336710,40.72,89020.8362,0.0,0.56235,2e-05,169.25239]
[1769676341716,40.72,89021.0046,0.0,0.56236,2e-05,169.25252]
[1769676344423,40.71,89010.82,0.0,0.56213,2e-05,169.2487]
[1769676345720,40.71,88982.5131,0.0,0.56149,2e-05,169.23752]
[1769676347722,40.72,88965.3623,0.0,0.5611,2e-05,169.23045]
[1769676352122,40.72,88967.6385,0.0,0.56115,2e-05,169.2313]
[1769676352496,40.72,88967.6385,0.0,0.56115,2e-05,169.2313]
[1769676353978,40.72,88971.2369,0.0,0.56123,2e-05,169.23279]
[1769676357033,40.71,88971.4423,0.0,0.56124,2e-05,169.23303]
[1769676357069,40.71,88971.4423,0.0,0.56124,2e-05,169.23303]
[1769676357164,40.71,88971.4423,0.0,0.56124,2e-05,169.23303]
[1769676357384,40.71,88971.4423,0.0,0.56124,2e-05,169.23303]
[1769676358550,40.71,88971.4423,0.0,0.56124,2e-05,169.23307]
[1769676358623,40.71,88971.4423,0.0,0.56124,2e-05,169.2331]
[1769676359734,40.71,89028.8092,0.0,0.56253,2e-05,169.25573]
[1769676364054,40.7,89028.5685,0.0,0.56252,2e-05,169.25578]
[1769676369744,40.7,89017.8577,0.0,0.56228,2e-05,169.25182]
[1769676374424,40.7,89016.5077,0.0,0.56225,2e-05,169.25137]
[1769676375750,40.69,88983.5792,0.0,0.5615,2e-05,169.23845]
[1769676378538,40.69,88979.5969,0.0,0.56141,2e-05,169.23687]
[1769676382120,40.69,88972.8,0.0,0.56126,2e-05,169.2342]
[1769676387762,40.69,88973.4408,0.0,0.56127,2e-05,169.23457]
[1769676392767,40.69,88975.5162,0.0,0.56132,2e-05,169.23458]
[1769676394320,40.69,88975.7846,0.0,0.56133,2e-05,169.23463]
[1769676394448,40.69,88975.7846,0.0,0.56133,2e-05,169.23463]
[1769676396648,40.69,88976.3962,0.0,0.56134,2e-05,169.23496]
[1769676397372,40.69,88976.3962,0.0,0.56134,2e-05,169.23496]
[1769676399774,40.69,89022.3208,0.0,0.56238,2e-05,169.25308]
[1769676404779,40.69,89036.1669,0.0,0.56269,2e-05,169.25838]
[1769676405960,40.68,89038.2315,0.0,0.56273,2e-05,169.25918]
[1769676406545,40.68,89038.2315,0.0,0.56273,2e-05,169.25918]
[1769676409844,40.68,89040.0408,0.0,0.56277,2e-05,169.25996]
[1769676413702,40.68,89045.3315,0.0,0.56289,2e-05,169.262]
[1769676415151,40.68,89039.2438,0.0,0.56275,2e-05,169.25978]
[1769676420302,40.68,89029.0708,0.0,0.56252,2e-05,169.25596]
[1769676421990,40.68,89028.4954,0.0,0.56251,2e-05,169.25574]
[1769676427240,40.68,89017.3615,0.0,0.56226,2e-05,169.25147]
[1769676427424,40.68,89017.3615,0.0,0.56226,2e-05,169.25147]
[1769676427650,40.68,89017.3615,0.0,0.56226,2e-05,169.25147]
[1769676427676,40.68,89017.3615,0.0,0.56226,2e-05,169.25147]
[1769676427907,40.68,89017.3615,0.0,0.56226,2e-05,169.25146]
[1769676428881,40.68,89017.3615,0.0,0.56226,2e-05,169.25144]
[1769676431379,40.68,89037.7369,0.0,0.56272,2e-05,169.25914]
[1769676432665,40.68,89037.7369,0.0,0.56272,2e-05,169.25914]
[1769676438432,40.68,89030.1438,0.0,0.56255,2e-05,169.2563]
[1769676441594,40.68,89029.4669,0.0,0.56253,2e-05,169.25604]
[1769676445729,40.68,89019.8077,0.0,0.56231,2e-05,169.25238]
[1769676446083,40.68,89019.8077,0.0,0.56231,2e-05,169.25239]
[1769676446486,40.68,89019.8077,0.0,0.56231,2e-05,169.2524]
[1769676447508,40.68,89019.8077,0.0,0.56231,2e-05,169.2524]
[1769676447517,40.68,89019.8077,0.0,0.56231,2e-05,169.25237]
[1769676448500,40.68,89039.5269,0.0,0.56276,2e-05,169.25982]
[1769676450227,40.68,89042.2692,0.0,0.56282,2e-05,169.26086]
[1769676452766,40.68,89040.6046,0.0,0.56278,2e-05,169.25959]
[1769676458572,40.68,89036.6038,0.0,0.56269,2e-05,169.25813]
[1769676461879,40.68,89034.8877,0.0,0.56265,2e-05,169.25746]
[1769676462045,40.68,89034.8877,0.0,0.56265,2e-05,169.25746]
[1769676462059,40.68,89034.8877,0.0,0.56265,2e-05,169.25746]
[1769676462406,40.68,89034.8877,0.0,0.56265,2e-05,169.25746]
[1769676462477,40.68,89034.8877,0.0,0.56265,2e-05,169.25746]
[1769676463159,40.68,89034.8877,0.0,0.56265,2e-05,169.25744]
[1769676463607,40.68,89034.8877,0.0,0.56265,2e-05,169.25739]
[1769676464614,40.68,88994.7262,0.0,0.56175,2e-05,169.24186]
[1769676465621,40.68,88975.09,0.0,0.56131,2e-05,169.23391]
[1769676466371,40.68,88975.09,0.0,0.56131,2e-05,169.23391]
[1769676467409,40.69,88975.09,0.0,0.56131,2e-05,169.23383]
[1769676467420,40.69,88975.09,0.0,0.56131,2e-05,169.23383]
[1769676472831,40.68,88984.5331,0.0,0.56152,2e-05,169.23775]
[1769676475704,40.68,88987.17,0.0,0.56158,2e-05,169.23898]
[1769676476684,40.68,88987.17,0.0,0.56158,2e-05,169.23903]
[1769676476698,40.67,88987.17,0.0,0.56158,2e-05,169.23908]
[1769676476876,40.67,88987.17,0.0,0.56158,2e-05,169.23908]
[1769676476990,40.67,88987.17,0.0,0.56158,2e-05,169.23908]
[1769676477255,40.67,88987.17,0.0,0.56158,2e-05,169.23908]
[1769676478712,40.68,88983.9269,0.0,0.5615,2e-05,169.23767]
[1769676480726,40.68,88944.1523,0.0,0.56061,2e-05,169.22121]
[1769676481619,40.68,88944.1523,0.0,0.56061,2e-05,169.22121]
[1769676486768,40.68,88947.4254,0.0,0.56068,2e-05,169.22249]
[1769676491803,40.69,88947.2408,0.0,0.56068,2e-05,169.22234]
[1769676496838,40.69,88944.5123,0.0,0.56062,2e-05,169.22113]
[1769676497546,40.69,88944.5123,0.0,0.56062,2e-05,169.22113]
[1769676502880,40.69,88949.3731,0.0,0.56073,2e-05,169.22311]
[1769676502906,40.69,88949.3731,0.0,0.56073,2e-05,169.22311]
[1769676502907,40.69,88949.3731,0.0,0.56073,2e-05,169.22311]
[1769676503887,40.69,88949.3731,0.0,0.56073,2e-05,169.22307]
[1769676508906,40.7,88948.7838,0.0,0.56072,2e-05,169.22267]
[1769676513911,40.7,88946.0215,0.0,0.56066,2e-05,169.22067]
[1769676518916,40.71,88946.9392,0.0,0.56068,2e-05,169.22095]
[1769676523921,40.71,88946.5938,0.0,0.56067,2e-05,169.22071]
[1769676528926,40.71,88944.6131,0.0,0.56063,2e-05,169.21977]
[1769676533931,40.72,88945.2746,0.0,0.56065,2e-05,169.21998]
[1769676538937,40.72,88945.8731,0.0,0.56066,2e-05,169.22018]
[1769676543944,40.72,88946.0992,0.0,0.56067,2e-05,169.22024]
[1769676548949,40.72,88948.0908,0.0,0.56071,2e-05,169.22106]
[1769676550154,40.72,88948.0631,0.0,0.56071,2e-05,169.22105]
[1769676550492,40.72,88948.0631,0.0,0.56071,2e-05,169.22105]
[1769676550594,40.72,88948.0631,0.0,0.56071,2e-05,169.22103]
[1769676555956,40.71,88933.0723,0.0,0.56037,2e-05,169.21486]
[1769676560961,40.71,88927.55,0.0,0.56024,2e-05,169.21263]
[1769676565966,40.7,88926.2854,0.0,0.56021,2e-05,169.21222]
[1769676570599,40.7,88925.3454,0.0,0.56019,2e-05,169.21187]
[1769676571418,40.7,88925.3454,0.0,0.56019,2e-05,169.21191]
[1769676572978,40.7,88896.8585,0.0,0.55955,2e-05,169.19862]
[1769676575883,40.7,88889.7508,0.0,0.55938,2e-05,169.19544]
[1769676577499,40.69,88889.7508,0.0,0.55938,2e-05,169.19549]
[1769676583447,40.69,88887.1554,0.0,0.55932,2e-05,169.19446]
[1769676588994,40.69,88892.1608,0.0,0.55944,2e-05,169.1968]
[1769676594524,40.69,88891.8123,0.0,0.55943,2e-05,169.19664]
[1769676596004,40.69,88873.0454,0.0,0.559,2e-05,169.18794]
[1769676598056,40.7,88871.5554,0.0,0.55897,2e-05,169.18708]
[1769676602137,40.7,88869.9954,0.0,0.55894,2e-05,169.18615]
[1769676602426,40.7,88869.9954,0.0,0.55894,2e-05,169.18615]
[1769676602446,40.7,88869.9954,0.0,0.55894,2e-05,169.18615]
[1769676602746,40.7,88869.9954,0.0,0.55894,2e-05,169.18615]
[1769676602840,40.7,88869.9954,0.0,0.55894,2e-05,169.18616]
[1769676603588,40.7,88856.6331,0.0,0.55864,2e-05,169.17989]
[1769676604594,40.7,88823.3585,0.0,0.55789,2e-05,169.1638]
[1769676606617,40.7,88823.3585,0.0,0.55788,2e-05,169.16397]
[1769676608631,40.69,88785.6062,0.0,0.55703,2e-05,169.1451]
[1769676613666,40.69,88795.1592,0.0,0.55724,2e-05,169.15015]
[1769676614026,40.69,88795.1592,0.0,0.55724,2e-05,169.15015]
[1769676614974,40.69,88795.1592,0.0,0.55724,2e-05,169.15015]
[1769676615551,40.69,88795.1592,0.0,0.55724,2e-05,169.15017]
[1769676616687,40.69,88805.3831,0.0,0.55747,2e-05,169.15532]
[1769676617500,40.69,88805.3831,0.0,0.55747,2e-05,169.15532]
[1769676618706,40.69,88829.9569,0.0,0.55803,2e-05,169.16742]
[1769676623742,40.69,88830.27,0.0,0.55804,2e-05,169.16746]
[1769676625143,40.69,88830.5769,0.0,0.55804,2e-05,169.16766]
[1769676627769,40.69,88822.7285,0.0,0.55786,2e-05,169.16392]
[1769676632804,40.68,88808.8185,0.0,0.55755,2e-05,169.15651]
[1769676634322,40.68,88809.6115,0.0,0.55757,2e-05,169.15686]
[1769676639854,40.69,88826.89,0.0,0.55796,2e-05,169.16531]
[1769676640686,40.69,88826.89,0.0,0.55796,2e-05,169.16531]
[1769676641744,40.69,88826.89,0.0,0.55796,2e-05,169.16528]
[1769676643440,40.69,88825.9331,0.0,0.55794,2e-05,169.16477]
[1769676644893,40.69,88825.9331,0.0,0.55794,2e-05,169.16475]
[1769676648969,40.69,88832.1392,0.0,0.55808,2e-05,169.16766]
[1769676654963,40.7,88828.1477,0.0,0.55799,2e-05,169.16557]
[1769676659998,40.7,88828.2092,0.0,0.558,2e-05,169.16553]
[1769676665060,40.7,88827.4754,0.0,0.55798,2e-05,169.16511]
[1769676667498,40.7,88829.4792,0.0,0.55803,2e-05,169.16607]
[1769676673097,40.71,88834.7246,0.0,0.55815,2e-05,169.16855]
[1769676674911,40.71,88832.8238,0.0,0.5581,2e-05,169.16761]
[1769676675072,40.71,88832.8238,0.0,0.5581,2e-05,169.16761]
[1769676680104,40.7,88813.9015,0.0,0.55767,2e-05,169.15835]
[1769676685109,40.7,88816.8123,0.0,0.55774,2e-05,169.15987]
[1769676686774,40.7,88816.0831,0.0,0.55772,2e-05,169.15952]
[1769676692116,40.7,88821.38,0.0,0.55784,2e-05,169.16148]
[1769676692425,40.7,88821.38,0.0,0.55784,2e-05,169.16148]
[1769676698122,40.7,88817.6,0.0,0.55775,2e-05,169.15965]
[1769676703127,40.7,88817.4969,0.0,0.55775,2e-05,169.15963]
[1769676708132,40.7,88815.8346,0.0,0.55771,2e-05,169.15884]
[1769676713137,40.7,88815.7115,0.0,0.55771,2e-05,169.15881]
[1769676714268,40.7,88815.6946,0.0,0.55771,2e-05,169.15881]
[1769676720144,40.7,88823.1008,0.0,0.55788,2e-05,169.16246]
[1769676725149,40.7,88824.1638,0.0,0.5579,2e-05,169.16296]
[1769676730154,40.7,88827.1123,0.0,0.55797,2e-05,169.16435]
[1769676735160,40.7,88827.6362,0.0,0.55798,2e-05,169.16455]
[1769676740585,40.7,88827.4862,0.0,0.55798,2e-05,169.16443]
[1769676745620,40.7,88830.3746,0.0,0.55805,2e-05,169.16578]
[1769676749913,40.71,88830.7177,0.0,0.55805,2e-05,169.16592]
[1769676755179,40.71,88831.5577,0.0,0.55807,2e-05,169.16558]
[1769676756923,40.71,88831.5577,0.0,0.55807,2e-05,169.16557]
[1769676757417,40.71,88831.5577,0.0,0.55807,2e-05,169.16556]
[1769676757984,40.71,88831.5577,0.0,0.55807,2e-05,169.16556]
[1769676764188,40.71,88828.9077,0.0,0.55802,2e-05,169.16424]
[1769676769788,40.71,88828.8677,0.0,0.55801,2e-05,169.16421]
[1769676774823,40.71,88828.9277,0.0,0.55802,2e-05,169.16423]
[1769676779858,40.71,88828.17,0.0,0.558,2e-05,169.16386]
[1769676784893,40.71,88824.8485,0.0,0.55792,2e-05,169.16225]
[1769676789928,40.71,88827.1215,0.0,0.55797,2e-05,169.16337]
[1769676794963,40.71,88826.0,0.0,0.55795,2e-05,169.16284]
[1769676799998,40.71,88823.9446,0.0,0.5579,2e-05,169.16185]
[1769676805229,40.71,88824.4792,0.0,0.55791,2e-05,169.16214]
[1769676808950,40.71,88824.8069,0.0,0.55792,2e-05,169.16231]
[1769676809154,40.71,88824.8069,0.0,0.55792,2e-05,169.16231]
[1769676811201,40.71,88821.4992,0.0,0.55785,2e-05,169.1607]
[1769676815087,40.7,88813.8985,0.0,0.55767,2e-05,169.15634]
[1769676820245,40.7,88826.17,0.0,0.55795,2e-05,169.16265]
[1769676826180,40.68,88825.1654,0.0,0.55792,2e-05,169.16247]
[1769676831215,40.68,88827.1708,0.0,0.55796,2e-05,169.16347]
[1769676836250,40.68,88830.26,0.0,0.55803,2e-05,169.16502]
[1769676837495,40.68,88830.1169,0.0,0.55803,2e-05,169.16491]
[1769676842417,40.69,88829.1485,0.0,0.55801,2e-05,169.16429]
[1769676848273,40.69,88825.8831,0.0,0.55794,2e-05,169.16259]
[1769676853278,40.7,88828.8423,0.0,0.55801,2e-05,169.16395]
[1769676858283,40.7,88827.01,0.0,0.55797,2e-05,169.16298]
[1769676863288,40.7,88826.7885,0.0,0.55796,2e-05,169.16282]
[1769676867495,40.7,88827.2023,0.0,0.55797,2e-05,169.16299]
[1769676873298,40.7,88830.0431,0.0,0.55804,2e-05,169.16363]
[1769676877499,40.7,88829.7408,0.0,0.55803,2e-05,169.16344]
[1769676883308,40.71,88830.4162,0.0,0.55805,2e-05,169.16372]
[1769676886311,40.71,88830.9131,0.0,0.55806,2e-05,169.16394]
[1769676890315,40.71,88831.1423,0.0,0.55806,2e-05,169.16403]
[1769676895320,40.71,88831.7808,0.0,0.55808,2e-05,169.16431]
[1769676895808,40.71,88831.7808,0.0,0.55808,2e-05,169.16431]
[1769676899948,40.71,88832.9538,0.0,0.5581,2e-05,169.16496]
[1769676904286,40.7,88831.2415,0.0,0.55806,2e-05,169.16436]
[1769676910099,40.69,88848.2415,0.0,0.55844,2e-05,169.17274]
[1769676915807,40.69,88848.2454,0.0,0.55844,2e-05,169.17294]
[1769676917574,40.68,88847.2331,0.0,0.55842,2e-05,169.17249]
[1769676921346,40.68,88847.1846,0.0,0.55842,2e-05,169.17253]
[1769676930913,40.68,88846.8454,0.0,0.5584,2e-05,169.17258]
[1769676936361,40.67,88843.3038,0.0,0.55832,2e-05,169.17026]
[1769676941366,40.67,88843.31,0.0,0.55832,2e-05,169.1703]
[1769676941369,40.67,88843.31,0.0,0.55832,2e-05,169.1703]
[1769676941989,40.67,88843.31,0.0,0.55832,2e-05,169.17023]
[1769676947024,40.68,88844.6108,0.0,0.55836,2e-05,169.17054]
[1769676952059,40.69,88845.2862,0.0,0.55838,2e-05,169.17063]
[1769676957094,40.7,88847.7054,0.0,0.55843,2e-05,169.1716]
[1769676962129,40.7,88848.7569,0.0,0.55846,2e-05,169.17195]
[1769676962556,40.7,88848.7569,0.0,0.55846,2e-05,169.17195]
[1769676968171,40.71,88854.5238,0.0,0.55859,2e-05,169.17462]
[1769676973398,40.71,88855.2077,0.0,0.55861,2e-05,169.17489]
[1769676979404,40.71,88855.4154,0.0,0.55861,2e-05,169.17494]
[1769676985290,40.71,88854.5931,0.0,0.5586,2e-05,169.17451]
[1769676990415,40.71,88855.4631,0.0,0.55862,2e-05,169.1749]
[1769676996367,40.71,88858.0454,0.0,0.55868,2e-05,169.17543]
[1769677001402,40.71,88859.9169,0.0,0.55872,2e-05,169.17633]
[1769677006432,40.71,88859.6677,0.0,0.55871,2e-05,169.17623]
[1769677011437,40.71,88861.8277,0.0,0.55876,2e-05,169.17726]
[1769677016442,40.71,88869.3177,0.0,0.55893,2e-05,169.18083]
[1769677021447,40.71,88867.55,0.0,0.55889,2e-05,169.18007]
[1769677026452,40.71,88866.9562,0.0,0.55887,2e-05,169.17983]
[1769677031457,40.7,88867.2115,0.0,0.55888,2e-05,169.17998]
[1769677036462,40.7,88865.6692,0.0,0.55884,2e-05,169.17929]
[1769677041467,40.7,88865.6623,0.0,0.55884,2e-05,169.1793]
[1769677046472,40.7,88871.6154,0.0,0.55898,2e-05,169.18212]
[1769677051477,40.7,88869.89,0.0,0.55894,2e-05,169.18066]
[1769677056482,40.7,88865.6646,0.0,0.55884,2e-05,169.17869]
[1769677061489,40.7,88867.51,0.0,0.55888,2e-05,169.17955]
[1769677064185,40.7,88867.6592,0.0,0.55889,2e-05,169.17962]
[1769677064418,40.7,88867.6592,0.0,0.55889,2e-05,169.17962]
[1769677064493,40.7,88882.1938,0.0,0.55921,2e-05,169.18638]
[1769677066494,40.7,88899.8177,0.0,0.55961,2e-05,169.19444]
[1769677067934,40.7,88900.1715,0.0,0.55962,2e-05,169.19462]
[1769677073502,40.7,88900.7162,0.0,0.55963,2e-05,169.19492]
[1769677078946,40.69,88904.7169,0.0,0.55972,2e-05,169.19674]
[1769677083981,40.69,88902.9454,0.0,0.55968,2e-05,169.19596]
[1769677089017,40.69,88897.7846,0.0,0.55956,2e-05,169.19368]
[1769677094052,40.69,88898.1323,0.0,0.55957,2e-05,169.19389]
[1769677097104,40.69,88899.5077,0.0,0.5596,2e-05,169.19452]
[1769677099342,40.69,88899.2177,0.0,0.5596,2e-05,169.1944]
[1769677105131,40.69,88909.9062,0.0,0.55984,2e-05,169.19928]
[1769677110166,40.69,88909.0531,0.0,0.55982,2e-05,169.19887]
[1769677115201,40.68,88909.0815,0.0,0.55982,2e-05,169.19832]
[1769677120236,40.68,88911.1492,0.0,0.55986,2e-05,169.19935]
[1769677125271,40.68,88912.0792,0.0,0.55988,2e-05,169.19983]
[1769677130306,40.67,88912.6192,0.0,0.55989,2e-05,169.20014]
[1769677135341,40.67,88914.0485,0.0,0.55992,2e-05,169.20095]
[1769677137590,40.67,88915.66,0.0,0.55996,2e-05,169.20171]
[1769677137949,40.67,88915.66,0.0,0.55996,2e-05,169.20171]
[1769677138815,40.66,88915.66,0.0,0.55996,2e-05,169.20174]
[1769677139928,40.66,88915.66,0.0,0.55996,2e-05,169.20174]
[1769677141386,40.67,88932.8192,0.0,0.56034,2e-05,169.20919]
[1769677143047,40.67,88932.9138,0.0,0.56035,2e-05,169.20922]
[1769677147495,40.67,88922.7385,0.0,0.56012,2e-05,169.20478]
[1769677153470,40.67,88920.4477,0.0,0.56007,2e-05,169.20371]
[1769677158505,40.67,88919.18,0.0,0.56004,2e-05,169.20313]
[1769677159046,40.67,88919.18,0.0,0.56004,2e-05,169.20313]
[1769677164547,40.67,88918.7431,0.0,0.56003,2e-05,169.2029]
[1769677169582,40.67,88918.3908,0.0,0.56002,2e-05,169.20273]
[1769677169924,40.67,88918.3908,0.0,0.56002,2e-05,169.20273]
[1769677175603,40.67,88918.0831,0.0,0.56001,2e-05,169.20188]
[1769677177491,40.67,88918.0792,0.0,0.56001,2e-05,169.20185]
[1769677182610,40.67,88917.2238,0.0,0.55999,2e-05,169.20155]
[1769677187615,40.67,88916.7523,0.0,0.55998,2e-05,169.20133]
[1769677192620,40.67,88916.3477,0.0,0.55997,2e-05,169.20114]
[1769677195646,40.67,88915.25,0.0,0.55995,2e-05,169.20076]
[1769677201629,40.67,88903.3762,0.0,0.55968,2e-05,169.19543]
[1769677201632,40.67,88903.3762,0.0,0.55968,2e-05,169.19543]
[1769677203412,40.67,88903.7215,0.0,0.55969,2e-05,169.19553]
[1769677208636,40.67,88890.1662,0.0,0.55938,2e-05,169.18948]
[1769677212352,40.67,88886.9731,0.0,0.55931,2e-05,169.18804]
[1769677214910,40.67,88880.5554,0.0,0.55916,2e-05,169.18515]
[1769677220648,40.63,88879.3831,0.0,0.55912,2e-05,169.18568]
[1769677224652,40.58,88877.1992,0.0,0.55905,2e-05,169.18617]
[1769677224656,40.58,88877.1992,0.0,0.55905,2e-05,169.18617]
[1769677225653,40.57,88877.2554,0.0,0.55904,2e-05,169.18662]
[1769677229657,40.51,88877.6246,0.0,0.55903,2e-05,169.18839]
[1769677234662,40.45,88878.2554,0.0,0.55901,2e-05,169.18981]
[1769677239667,40.39,88878.8769,0.0,0.559,2e-05,169.19174]
[1769677244672,40.34,88877.89,0.0,0.55895,2e-05,169.19278]
[1769677244678,40.34,88877.89,0.0,0.55895,2e-05,169.19278]
[1769677245673,40.33,88876.4469,0.0,0.55892,2e-05,169.19237]
[1769677246431,40.33,88876.4469,0.0,0.55892,2e-05,169.19237]
[1769677250068,40.3,88877.9092,0.0,0.55894,2e-05,169.19387]
[1769677255181,40.26,88877.9938,0.0,0.55892,2e-05,169.19508]
[1769677255687,40.26,88877.9938,0.0,0.55892,2e-05,169.19508]
[1769677256188,40.25,88877.9938,0.0,0.55892,2e-05,169.19531]
[1769677261224,40.22,88877.11,0.0,0.55888,2e-05,169.196]
[1769677266259,40.18,88875.9515,0.0,0.55884,2e-05,169.19646]
[1769677270417,40.16,88877.7585,0.0,0.55887,2e-05,169.19781]
[1769677270516,40.16,88877.7585,0.0,0.55887,2e-05,169.19799]
[1769677275709,40.14,88881.8185,0.0,0.55895,2e-05,169.20039]
[1769677277025,40.13,88881.9808,0.0,0.55895,2e-05,169.20065]
[1769677277490,40.13,88881.9808,0.0,0.55895,2e-05,169.20065]
[1769677279933,40.11,88882.2,0.0,0.55895,2e-05,169.2012]
[1769677279947,40.11,88882.2,0.0,0.55895,2e-05,169.2012]
[1769677280357,40.11,88882.2,0.0,0.55895,2e-05,169.20135]
[1769677285392,40.08,88874.9808,0.0,0.55877,2e-05,169.1988]
[1769677285761,40.08,88874.9808,0.0,0.55877,2e-05,169.1988]
[1769677285813,40.08,88874.9808,0.0,0.55877,2e-05,169.1988]
[1769677286119,40.08,88874.9808,0.0,0.55877,2e-05,169.1988]
[1769677286418,40.08,88874.9808,0.0,0.55877,2e-05,169.1988]
[1769677286475,40.08,88874.9808,0.0,0.55877,2e-05,169.1988]
[1769677286480,40.08,88874.9808,0.0,0.55877,2e-05,169.1989]
[1769677286807,40.08,88874.9808,0.0,0.55877,2e-05,169.1989]
[1769677287490,40.08,88874.9808,0.0,0.55877,2e-05,169.1989]
[1769677287541,40.08,88874.9808,0.0,0.55877,2e-05,169.1989]
[1769677288728,40.08,88915.8123,0.0,0.55971,2e-05,169.21674]
[1769677289936,40.08,88915.8123,0.0,0.55971,2e-05,169.21676]
[1769677291188,40.08,88915.8123,0.0,0.55971,2e-05,169.21677]
[1769677296469,40.08,88931.6777,0.0,0.56007,2e-05,169.22283]
[1769677297284,40.08,88931.6777,0.0,0.56007,2e-05,169.22283]
[1769677300497,40.06,88949.1238,0.0,0.56046,2e-05,169.23046]
[1769677305747,40.04,88959.3608,0.0,0.56069,2e-05,169.23512]
[1769677308609,40.04,88959.1569,0.0,0.56068,2e-05,169.23506]
[1769677314596,40.03,88956.0869,0.0,0.56061,2e-05,169.23392]
[1769677319630,40.02,88967.3454,0.0,0.56086,2e-05,169.23886]
[1769677322767,40.01,88966.6446,0.0,0.56085,2e-05,169.23861]
[1769677329462,40.01,88961.36,20.0,0.56072,2e-05,169.2366]
[1769677334735,40.01,88963.6869,20.0,0.56078,2e-05,169.23759]
[1769677339770,40.01,88961.4462,20.0,0.56072,2e-05,169.23676]
[1769677344789,40.0,88958.9015,20.0,0.56066,2e-05,169.23581]
[1769677349794,40.0,88963.1462,20.0,0.56076,2e-05,169.23755]
[1769677354799,40.0,88970.0015,20.0,0.56092,2e-05,169.23961]
[1769677361806,40.0,88968.6938,20.0,0.56089,2e-05,169.23918]
[1769677364809,40.0,88968.5654,20.0,0.56088,2e-05,169.23917]
[1769677369814,39.99,88968.7885,20.0,0.56089,2e-05,169.23932]
[1769677374819,39.99,88969.2508,20.0,0.5609,2e-05,169.23957]
[1769677374869,39.99,88969.2508,20.0,0.5609,2e-05,169.23957]
[1769677380825,39.99,88964.1085,20.0,0.56078,2e-05,169.23757]
[1769677385830,39.99,88967.45,20.0,0.56085,2e-05,169.23891]
[1769677386667,39.99,88967.45,20.0,0.56085,2e-05,169.23891]
[1769677391837,39.99,88971.3077,20.0,0.56094,2e-05,169.24043]
[1769677392784,39.99,88971.3077,20.0,0.56094,2e-05,169.24043]
[1769677397842,39.99,88967.8954,20.0,0.56086,2e-05,169.23912]
[1769677402847,39.99,88967.6192,20.0,0.56086,2e-05,169.23903]
[1769677407852,39.99,88968.3685,20.0,0.56087,2e-05,169.23934]
[1769677413284,39.98,88969.0669,20.0,0.56089,2e-05,169.23896]
[1769677418318,39.98,88971.7169,20.0,0.56095,2e-05,169.24004]
[1769677423353,39.98,88971.3869,20.0,0.56094,2e-05,169.23996]
[1769677428874,39.98,88971.4092,20.0,0.56094,2e-05,169.24001]
[1769677434430,39.97,88979.4423,20.0,0.56112,2e-05,169.24336]
[1769677435966,39.97,88980.2523,20.0,0.56114,2e-05,169.24374]
[1769677436417,39.97,88980.2523,20.0,0.56114,2e-05,169.24374]
[1769677436522,39.97,88980.2523,20.0,0.56114,2e-05,169.24374]
[1769677436884,39.97,88980.2523,20.0,0.56114,2e-05,169.24374]
[1769677442486,39.96,88988.1723,20.0,0.56132,2e-05,169.24682]
[1769677447521,39.96,88983.7238,20.0,0.56122,2e-05,169.24514]
[1769677452556,39.96,88987.0062,20.0,0.56129,2e-05,169.24652]
[1769677457591,39.96,88981.6385,20.0,0.56117,2e-05,169.2445]
[1769677462626,39.96,88985.2446,20.0,0.56125,2e-05,169.2459]
[1769677467662,39.96,88989.51,20.0,0.56135,2e-05,169.24754]
[1769677472917,39.96,88985.8462,20.0,0.56126,2e-05,169.24547]
[1769677477488,39.96,88975.1946,20.0,0.56102,2e-05,169.2414]
[1769677478240,39.96,88975.1946,20.0,0.56102,2e-05,169.2414]
[1769677483776,39.95,88968.6815,20.0,0.56087,2e-05,169.23891]
[1769677488811,39.95,88967.0323,20.0,0.56083,2e-05,169.2383]
[1769677493846,39.95,88966.7208,20.0,0.56082,2e-05,169.23821]
[1769677498881,39.95,88968.4169,20.0,0.56086,2e-05,169.2389]
[1769677500458,39.95,88969.3208,20.0,0.56088,2e-05,169.23926]
[1769677505930,39.95,88981.2662,20.0,0.56116,2e-05,169.24392]
[1769677507487,39.95,88981.23,20.0,0.56116,2e-05,169.24391]
[1769677512958,39.95,88972.8862,20.0,0.56096,2e-05,169.24073]
[1769677517963,39.95,88970.6569,20.0,0.56091,2e-05,169.23989]
[1769677522968,39.94,88968.8615,20.0,0.56087,2e-05,169.23921]
[1769677527973,39.94,88968.4815,20.0,0.56086,2e-05,169.23909]
[1769677532978,39.94,88968.4254,20.0,0.56086,2e-05,169.2384]
[1769677537983,39.94,88962.31,20.0,0.56072,2e-05,169.23604]
[1769677541685,39.94,88961.9862,20.0,0.56071,2e-05,169.23593]
[1769677542048,39.94,88961.9862,20.0,0.56071,2e-05,169.23593]
[1769677542988,39.94,88958.1246,20.0,0.56062,2e-05,169.2344]
[1769677547993,39.94,88953.2546,20.0,0.56051,2e-05,169.23248]
[1769677549275,39.94,88952.7485,20.0,0.5605,2e-05,169.23228]
[1769677555000,39.94,88930.8685,20.0,0.55999,2e-05,169.22344]
[1769677558752,39.94,88925.7838,20.0,0.55988,2e-05,169.22136]
[1769677564011,39.94,88925.6792,20.0,0.55987,2e-05,169.22136]
[1769677569016,39.93,88924.7746,20.0,0.55985,2e-05,169.22102]
[1769677574021,39.93,88924.5285,20.0,0.55984,2e-05,169.22096]
[1769677579027,39.93,88932.8585,20.0,0.56004,2e-05,169.22443]
[1769677585032,39.93,88935.2631,20.0,0.56009,2e-05,169.22546]
[1769677590522,39.93,88935.5277,20.0,0.5601,2e-05,169.2256]
[1769677596046,39.93,88938.4569,20.0,0.56016,2e-05,169.22613]
[1769677598734,39.93,88938.8392,20.0,0.56017,2e-05,169.2263]
[1769677604621,39.93,88939.83,20.0,0.56019,2e-05,169.22673]
[1769677609657,39.92,88937.2215,20.0,0.56013,2e-05,169.22573]
[1769677613609,39.92,88936.1277,40.0,0.56011,2e-05,169.22532]
[1769677618721,39.92,88936.9792,40.0,0.56013,2e-05,169.22573]
[1769677623757,39.92,88937.2292,40.0,0.56013,2e-05,169.22588]
[1769677628792,39.92,88939.9715,40.0,0.56019,2e-05,169.22703]
[1769677634084,39.92,88940.0277,40.0,0.56019,2e-05,169.2271]
[1769677640090,39.91,88941.2454,40.0,0.56022,2e-05,169.22766]
[1769677645095,39.91,88941.3754,40.0,0.56022,2e-05,169.22776]
[1769677650100,39.91,88942.7115,40.0,0.56025,2e-05,169.22835]
[1769677654661,39.91,88943.2654,40.0,0.56027,2e-05,169.22793]
[1769677657063,39.91,88945.6769,40.0,0.56032,2e-05,169.22892]
[1769677657486,39.91,88947.3462,40.0,0.56036,2e-05,169.2296]
[1769677661019,39.91,88928.6308,40.0,0.55993,2e-05,169.222]
[1769677661218,39.91,88928.6308,40.0,0.55993,2e-05,169.222]
[1769677667060,39.91,88921.7977,40.0,0.55977,2e-05,169.21921]
[1769677667485,39.91,88921.7977,40.0,0.55977,2e-05,169.21921]
[1769677673102,39.9,88922.9038,40.0,0.55979,2e-05,169.2197]
[1769677673417,39.9,88922.9038,40.0,0.55979,2e-05,169.2197]
[1769677678648,39.9,88914.7515,40.0,0.55961,2e-05,169.21633]
[1769677678798,39.9,88914.7515,40.0,0.55961,2e-05,169.21633]
[1769677684135,39.9,88914.3954,40.0,0.5596,2e-05,169.21623]
[1769677689140,39.9,88913.5631,40.0,0.55958,2e-05,169.21591]
[1769677694146,39.9,88915.1854,40.0,0.55961,2e-05,169.21663]
[1769677694894,39.9,88915.1854,40.0,0.55961,2e-05,169.21663]
[1769677697485,39.9,88917.3546,40.0,0.55966,2e-05,169.21756]
[1769677703155,39.9,88917.6623,40.0,0.55967,2e-05,169.21773]
[1769677708159,39.89,88916.7231,40.0,0.55965,2e-05,169.21737]
[1769677713164,39.89,88917.2854,40.0,0.55966,2e-05,169.21695]
[1769677714669,39.89,88917.3577,40.0,0.55966,2e-05,169.21699]
[1769677717486,39.89,88918.2223,40.0,0.55968,2e-05,169.21737]
[1769677723175,39.89,88924.3469,40.0,0.55982,2e-05,169.21996]
[1769677728180,39.89,88925.5054,40.0,0.55985,2e-05,169.22046]
[1769677733184,39.89,88925.88,40.0,0.55986,2e-05,169.22064]
[1769677736561,39.89,88925.91,40.0,0.55986,2e-05,169.22067]
[1769677736627,39.89,88925.91,40.0,0.55986,2e-05,169.22067]
[1769677740191,39.89,88947.3569,40.0,0.56035,2e-05,169.22942]
[1769677745524,39.89,88946.3792,40.0,0.56033,2e-05,169.22903]
[1769677745959,39.89,88946.3792,40.0,0.56033,2e-05,169.22903]
[1769677747096,39.89,88946.3792,55.0,0.56033,2e-05,169.22903]
[1769677747435,39.89,88946.3792,55.0,0.56033,2e-05,169.22904]
[1769677747435,39.89,88946.3792,55.0,0.56033,2e-05,169.22904]
[1769677747689,39.89,88946.3792,55.0,0.56033,2e-05,169.22904]
[1769677749636,39.89,88913.4685,55.0,0.55957,2e-05,169.21552]
[1769677750959,39.89,88913.4685,55.0,0.55957,2e-05,169.21552]
[1769677751879,39.89,88913.4685,55.0,0.55957,2e-05,169.21553]
[1769677752323,39.89,88913.4685,55.0,0.55957,2e-05,169.21553]
[1769677753092,39.89,88913.4685,55.0,0.55957,2e-05,169.21553]
[1769677753118,39.89,88913.4685,55.0,0.55957,2e-05,169.21553]
[1769677754257,39.89,88905.6369,55.0,0.55939,2e-05,169.21223]
[1769677754945,39.89,88905.6369,55.0,0.55939,2e-05,169.21223]
[1769677755382,39.89,88905.6369,55.0,0.55939,2e-05,169.21223]
[1769677755942,39.89,88905.6369,55.0,0.55939,2e-05,169.21223]
[1769677756685,39.89,88905.6369,55.0,0.55939,2e-05,169.21224]
[1769677756699,39.89,88905.6369,55.0,0.55939,2e-05,169.21224]
[1769677757416,39.89,88905.6369,55.0,0.55939,2e-05,169.21224]
[1769677757958,39.89,88905.6369,55.0,0.55939,2e-05,169.21224]
[1769677758415,39.89,88905.6369,55.0,0.55939,2e-05,169.21225]
[1769677759020,39.89,88905.6369,55.0,0.55939,2e-05,169.21225]
[1769677761724,39.88,88887.0992,55.0,0.55896,2e-05,169.20428]
[1769677766759,39.88,88882.33,55.0,0.55885,2e-05,169.20221]
[1769677771794,39.89,88868.1215,55.0,0.55852,2e-05,169.1952]
[1769677776829,39.89,88867.3154,55.0,0.55851,2e-05,169.19483]
[1769677779423,39.89,88875.7354,55.0,0.5587,2e-05,169.19857]
[1769677779428,39.89,88875.7354,55.0,0.5587,2e-05,169.19857]
[1769677785245,39.89,88886.5677,55.0,0.55895,2e-05,169.2033]
[1769677790927,39.89,88886.9615,55.0,0.55896,2e-05,169.2035]
[1769677795963,39.89,88888.9408,55.0,0.559,2e-05,169.20438]
[1769677798454,39.89,88889.2469,55.0,0.55901,2e-05,169.20452]
[1769677804264,39.88,88892.2531,55.0,0.55908,2e-05,169.20584]
[1769677810061,39.88,88890.2477,55.0,0.55903,2e-05,169.20499]
[1769677815096,39.88,88893.9731,55.0,0.55912,2e-05,169.20662]
[1769677820131,39.88,88897.0069,55.0,0.55919,2e-05,169.20794]
[1769677825166,39.88,88893.1054,55.0,0.5591,2e-05,169.20626]
[1769677827483,39.88,88887.4031,55.0,0.55897,2e-05,169.20379]
[1769677828559,39.88,88887.3454,55.0,0.55897,2e-05,169.20377]
[1769677834229,39.88,88872.48,55.0,0.55862,2e-05,169.19654]
[1769677839264,39.88,88864.1831,55.0,0.55843,2e-05,169.19282]
[1769677843292,39.88,88882.4031,55.0,0.55885,2e-05,169.20089]
[1769677848309,39.88,88881.6238,55.0,0.55883,2e-05,169.20053]
[1769677853314,39.88,88875.8638,55.0,0.5587,2e-05,169.19797]
[1769677858319,39.88,88874.4892,55.0,0.55867,2e-05,169.19736]
[1769677863324,39.89,88874.9162,55.0,0.55868,2e-05,169.19751]
[1769677868151,39.89,88873.5108,55.0,0.55865,2e-05,169.19687]
[1769677873334,39.89,88869.8654,55.0,0.55856,2e-05,169.19524]
[1769677878339,39.89,88869.3554,55.0,0.55855,2e-05,169.19499]
[1769677883344,39.89,88870.8085,55.0,0.55859,2e-05,169.19562]
[1769677888349,39.89,88872.8015,55.0,0.55863,2e-05,169.19648]
[1769677893354,39.89,88873.2569,55.0,0.55864,2e-05,169.19597]
[1769677898359,39.89,88873.4915,55.0,0.55865,2e-05,169.19605]
[1769677903364,39.89,88872.7892,55.0,0.55863,2e-05,169.19571]
[1769677908370,39.89,88872.8238,55.0,0.55864,2e-05,169.19571]
[1769677914375,39.89,88870.4223,55.0,0.55858,2e-05,169.19461]
[1769677919837,39.89,88862.1023,55.0,0.55839,2e-05,169.19086]
[1769677925386,39.89,88861.9962,55.0,0.55839,2e-05,169.1908]
[1769677930391,39.89,88861.3838,55.0,0.55837,2e-05,169.19052]
[1769677935949,39.89,88860.4454,55.0,0.55835,2e-05,169.1901]
[1769677940984,39.9,88860.0685,55.0,0.55834,2e-05,169.18993]
[1769677946407,39.9,88858.6485,55.0,0.55831,2e-05,169.18926]
[1769677951412,39.9,88859.4246,55.0,0.55833,2e-05,169.18891]
[1769677955492,39.9,88860.1354,55.0,0.55834,2e-05,169.18921]
[1769677962132,39.9,88865.1269,55.0,0.55846,2e-05,169.19146]
[1769677967167,39.9,88866.1123,55.0,0.55848,2e-05,169.19189]
[1769677972202,39.9,88866.4423,55.0,0.55849,2e-05,169.19201]
[1769677977237,39.9,88865.5985,55.0,0.55847,2e-05,169.19161]
[1769677982274,39.9,88859.8738,55.0,0.55834,2e-05,169.189]
[1769677987308,39.9,88860.0446,55.0,0.55834,2e-05,169.18908]
[1769677992342,39.9,88860.0123,55.0,0.55834,2e-05,169.18905]
[1769677997377,39.9,88859.3723,55.0,0.55833,2e-05,169.18873]
[1769678002413,39.9,88858.7492,55.0,0.55831,2e-05,169.18842]
[1769678007473,39.9,88857.7008,55.0,0.55829,2e-05,169.18793]
[1769678012477,39.9,88857.4462,55.0,0.55829,2e-05,169.18712]
[1769678017482,39.9,88856.42,55.0,0.55826,2e-05,169.18664]
[1769678022487,39.9,88855.5192,55.0,0.55824,2e-05,169.18621]
[1769678027492,39.9,88848.9377,55.0,0.55809,2e-05,169.18321]
[1769678031323,39.91,88848.3485,55.0,0.55808,2e-05,169.18293]
[1769678031604,39.9,88848.3485,55.0,0.55808,2e-05,169.18293]
[1769678031877,39.9,88848.3485,55.0,0.55808,2e-05,169.18293]
[1769678031944,39.9,88848.3485,55.0,0.55808,2e-05,169.18293]
[1769678032017,39.9,88848.3485,55.0,0.55808,2e-05,169.18294]
[1769678033499,39.9,88830.7338,55.0,0.55767,2e-05,169.17477]
[1769678036245,39.9,88828.8623,55.0,0.55763,2e-05,169.17389]
[1769678037480,39.9,88828.8623,55.0,0.55763,2e-05,169.17389]
[1769678042508,39.9,88829.5946,55.0,0.55764,2e-05,169.17427]
[1769678047480,39.9,88830.3077,55.0,0.55766,2e-05,169.17471]
[1769678052518,39.9,88833.4685,55.0,0.55773,2e-05,169.1763]
[1769678057525,39.9,88833.1146,55.0,0.55772,2e-05,169.17614]
[1769678062529,39.89,88833.6985,55.0,0.55773,2e-05,169.17643]
[1769678067534,39.89,88833.9215,55.0,0.55774,2e-05,169.17655]
[1769678072539,39.89,88836.2831,55.0,0.55779,2e-05,169.17706]
[1769678077544,39.89,88835.5354,55.0,0.55777,2e-05,169.17673]
[1769678082973,39.89,88836.6908,55.0,0.5578,2e-05,169.1773]
[1769678087479,39.89,88835.4131,55.0,0.55777,2e-05,169.17672]
[1769678089042,39.89,88834.58,55.0,0.55775,2e-05,169.17634]
[1769678095057,39.89,88832.6054,55.0,0.5577,2e-05,169.17544]
[1769678100568,39.89,88837.9538,55.0,0.55783,2e-05,169.17795]
[1769678105574,39.88,88840.9877,55.0,0.5579,2e-05,169.17947]
[1769678111170,39.88,88844.0262,55.0,0.55796,2e-05,169.18109]
[1769678116204,39.87,88851.3723,55.0,0.55813,2e-05,169.18455]
[1769678121589,39.87,88852.0054,55.0,0.55815,2e-05,169.18485]
[1769678127281,39.87,88852.5185,55.0,0.55816,2e-05,169.18511]
[1769678130434,39.87,88852.7315,55.0,0.55816,2e-05,169.18521]
[1769678130439,39.87,88852.7315,55.0,0.55816,2e-05,169.18521]
[1769678130446,39.87,88852.7315,55.0,0.55816,2e-05,169.18521]
[1769678130526,39.87,88852.7315,55.0,0.55816,2e-05,169.18521]
[1769678130598,39.87,88852.84,55.0,0.55816,2e-05,169.18526]
[1769678136344,39.87,88870.1023,55.0,0.55856,2e-05,169.19235]
[1769678141379,39.87,88884.1362,55.0,0.55889,2e-05,169.19855]
[1769678146414,39.87,88883.6785,55.0,0.55888,2e-05,169.19836]
[1769678151619,39.87,88881.3223,55.0,0.55882,2e-05,169.19734]
[1769678156624,39.87,88880.6169,55.0,0.5588,2e-05,169.19703]
[1769678161933,39.87,88880.4992,55.0,0.5588,2e-05,169.19701]
[1769678163501,39.87,88880.4085,55.0,0.5588,2e-05,169.19698]
[1769678167855,39.87,88867.7431,55.0,0.55851,2e-05,169.19142]
[1769678173607,39.87,88855.9977,55.0,0.55823,2e-05,169.18615]
[1769678178641,39.87,88846.0015,55.0,0.558,2e-05,169.18161]
[1769678183661,39.87,88845.3692,55.0,0.55799,2e-05,169.18133]
[1769678188666,39.86,88845.0808,55.0,0.55798,2e-05,169.18121]
[1769678193671,39.86,88843.3846,55.0,0.55794,2e-05,169.17975]
[1769678198676,39.86,88843.6631,55.0,0.55795,2e-05,169.17989]
[1769678203681,39.86,88842.8831,55.0,0.55793,2e-05,169.17954]
[1769678208686,39.86,88841.8885,55.0,0.55791,2e-05,169.17909]
[1769678208691,39.86,88841.8885,55.0,0.55791,2e-05,169.17909]
[1769678214692,39.86,88844.0454,55.0,0.55796,2e-05,169.18005]
[1769678219697,39.87,88846.3054,55.0,0.55801,2e-05,169.18107]
[1769678224702,39.87,88847.9777,55.0,0.55805,2e-05,169.18181]
[1769678229707,39.87,88848.3508,55.0,0.55806,2e-05,169.18196]
[1769678234712,39.87,88853.5777,55.0,0.55818,2e-05,169.18433]
[1769678239717,39.87,88865.0777,55.0,0.55845,2e-05,169.18952]
[1769678244722,39.87,88864.7515,55.0,0.55844,2e-05,169.18936]
[1769678248806,39.87,88865.5331,55.0,0.55846,2e-05,169.18971]
[1769678250298,39.87,88865.5331,55.0,0.55846,2e-05,169.18971]
[1769678250424,39.87,88865.5331,55.0,0.55846,2e-05,169.18971]
[1769678250477,39.87,88865.5331,55.0,0.55846,2e-05,169.18971]
[1769678252157,39.87,88886.7546,55.0,0.55895,2e-05,169.1984]
[1769678253176,39.87,88886.7546,55.0,0.55895,2e-05,169.1984]
[1769678259207,39.87,88896.0746,55.0,0.55916,2e-05,169.20245]
[1769678259740,39.87,88896.0746,55.0,0.55916,2e-05,169.20245]
[1769678260213,39.87,88896.0746,55.0,0.55916,2e-05,169.20245]
[1769678264979,39.87,88893.4038,55.0,0.5591,2e-05,169.20131]
[1769678265189,39.87,88893.4038,55.0,0.5591,2e-05,169.20131]
[1769678265249,39.87,88893.4038,55.0,0.5591,2e-05,169.20131]
[1769678270752,39.87,88878.8792,55.0,0.55876,2e-05,169.19495]
[1769678271291,39.87,88878.8792,55.0,0.55876,2e-05,169.19495]
[1769678276326,39.87,88876.3946,55.0,0.55871,2e-05,169.19386]
[1769678277478,39.87,88876.3946,55.0,0.55871,2e-05,169.19386]
[1769678279916,39.87,88876.1508,55.0,0.5587,2e-05,169.19375]
[1769678285388,39.87,88879.1969,55.0,0.55877,2e-05,169.1951]
[1769678285830,39.87,88879.1969,55.0,0.55877,2e-05,169.1951]
[1769678291432,39.87,88871.4285,55.0,0.55859,2e-05,169.19166]
[1769678296774,39.87,88872.6223,55.0,0.55862,2e-05,169.19219]
[1769678301779,39.87,88872.9969,55.0,0.55863,2e-05,169.19236]
[1769678307542,39.87,88872.3515,55.0,0.55861,2e-05,169.19207]
[1769678311291,39.87,88872.9715,55.0,0.55863,2e-05,169.19235]
[1769678316605,39.87,88877.7723,55.0,0.55874,2e-05,169.19379]
[1769678317477,39.87,88877.7723,55.0,0.55874,2e-05,169.19379]
[1769678322800,39.87,88876.8169,55.0,0.55872,2e-05,169.19337]
[1769678324877,39.87,88876.5577,55.0,0.55871,2e-05,169.19325]
[1769678331710,39.87,88875.9423,55.0,0.5587,2e-05,169.19299]
[1769678332220,39.87,88875.9423,55.0,0.5587,2e-05,169.19299]
[1769678337752,39.87,88872.4615,55.0,0.55862,2e-05,169.19144]
[1769678341906,39.87,88872.4246,55.0,0.55861,2e-05,169.19143]
[1769678347650,39.87,88874.6,55.0,0.55866,2e-05,169.19239]
[1769678352830,39.87,88877.0046,55.0,0.55872,2e-05,169.19348]
[1769678357835,39.86,88878.7923,55.0,0.55876,2e-05,169.19433]
[1769678362840,39.86,88880.1831,55.0,0.55879,2e-05,169.19498]
[1769678367847,39.86,88882.4231,55.0,0.55884,2e-05,169.19602]
[1769678372853,39.86,88878.5854,55.0,0.55875,2e-05,169.19367]
[1769678377857,39.86,88877.96,55.0,0.55874,2e-05,169.1934]
[1769678382862,39.86,88882.2154,55.0,0.55884,2e-05,169.1953]
[1769678387867,39.86,88879.75,55.0,0.55878,2e-05,169.19425]
[1769678391180,39.86,88881.8823,55.0,0.55883,2e-05,169.19523]
[1769678396505,39.86,88886.6254,55.0,0.55894,2e-05,169.19732]
[1769678396603,39.86,88886.6254,55.0,0.55894,2e-05,169.19732]
[1769678401884,39.86,88888.1185,55.0,0.55897,2e-05,169.19797]
[1769678406415,39.86,88882.5623,55.0,0.55884,2e-05,169.19556]
[1769678407841,39.86,88882.5623,55.0,0.55884,2e-05,169.19555]
[1769678410894,39.86,88862.57,55.0,0.55838,2e-05,169.18667]
[1769678415898,39.86,88861.1554,55.0,0.55835,2e-05,169.18601]
[1769678421341,39.86,88860.73,55.0,0.55834,2e-05,169.18581]
[1769678426376,39.86,88866.2362,55.0,0.55847,2e-05,169.18825]
[1769678431915,39.86,88865.6931,55.0,0.55846,2e-05,169.18729]
[1769678431918,39.86,88865.6931,55.0,0.55846,2e-05,169.18729]
[1769678432418,39.86,88865.6931,55.0,0.55846,2e-05,169.18729]
[1769678433238,39.86,88865.6931,55.0,0.55846,2e-05,169.18729]
[1769678438460,39.86,88864.5185,55.0,0.55843,2e-05,169.18675]
[1769678443495,39.86,88864.3131,55.0,0.55842,2e-05,169.18665]
[1769678448530,39.86,88863.8338,55.0,0.55841,2e-05,169.18642]
[1769678453565,39.86,88862.7838,55.0,0.55839,2e-05,169.18594]
[1769678458600,39.86,88863.5231,55.0,0.55841,2e-05,169.18626]
[1769678463951,39.86,88865.0631,55.0,0.55844,2e-05,169.18694]
[1769678469677,39.86,88866.3454,55.0,0.55847,2e-05,169.18751]
[1769678472456,39.86,88865.9762,55.0,0.55846,2e-05,169.18734]
[1769678477733,39.86,88877.4146,55.0,0.55873,2e-05,169.19242]
[1769678482768,39.86,88880.12,55.0,0.55879,2e-05,169.19361]
[1769678485660,39.86,88880.5931,55.0,0.5588,2e-05,169.19382]
[1769678485789,39.86,88880.5931,55.0,0.5588,2e-05,169.19382]
[1769678490858,39.86,88891.3877,55.0,0.55905,2e-05,169.19851]
[1769678490958,39.86,88891.3877,55.0,0.55905,2e-05,169.19851]
[1769678496866,39.86,88894.6338,55.0,0.55912,2e-05,169.19924]
[1769678501330,39.86,88896.5908,55.0,0.55917,2e-05,169.20009]
[1769678501367,39.86,88896.5908,55.0,0.55917,2e-05,169.20009]
[1769678501868,39.86,88896.5908,55.0,0.55917,2e-05,169.20009]
[1769678501901,39.86,88896.5908,55.0,0.55917,2e-05,169.2001]
[1769678506994,39.86,88905.3092,55.0,0.55937,2e-05,169.2038]
[1769678511999,39.86,88904.8031,55.0,0.55936,2e-05,169.20358]
[1769678517005,39.86,88904.8369,55.0,0.55936,2e-05,169.20358]
[1769678521320,39.86,88904.52,55.0,0.55935,2e-05,169.20343]
[1769678523844,39.86,88904.4408,55.0,0.55935,2e-05,169.20339]
[1769678529018,39.86,88900.44,55.0,0.55926,2e-05,169.20166]
[1769678534023,39.87,88895.5585,55.0,0.55915,2e-05,169.19954]
[1769678539028,39.87,88893.3138,55.0,0.5591,2e-05,169.19854]
[1769678544033,39.87,88892.4962,55.0,0.55908,2e-05,169.19817]
[1769678549038,39.87,88893.8354,55.0,0.55911,2e-05,169.19872]
[1769678550145,39.87,88893.8385,55.0,0.55911,2e-05,169.19872]
[1769678556045,39.87,88898.7985,55.0,0.55922,2e-05,169.20014]
[1769678561050,39.87,88899.7592,55.0,0.55925,2e-05,169.20053]
[1769678566055,39.87,88906.8869,55.0,0.55941,2e-05,169.20356]
[1769678566655,39.87,88906.8869,55.0,0.55941,2e-05,169.20356]
[1769678572061,39.87,88907.5969,55.0,0.55943,2e-05,169.20385]
[1769678577066,39.87,88907.5777,55.0,0.55943,2e-05,169.20383]
[1769678582071,39.87,88907.7054,55.0,0.55943,2e-05,169.20388]
[1769678587498,39.87,88913.3831,55.0,0.55956,2e-05,169.20627]
[1769678592533,39.87,88916.5438,55.0,0.55963,2e-05,169.20756]
[1769678597568,39.87,88914.0754,55.0,0.55958,2e-05,169.20653]
[1769678602603,39.87,88910.3392,55.0,0.55949,2e-05,169.20494]
[1769678607639,39.87,88909.3477,55.0,0.55947,2e-05,169.2045]
[1769678612674,39.87,88909.4454,55.0,0.55947,2e-05,169.20385]
[1769678618108,39.87,88905.8415,55.0,0.55939,2e-05,169.20232]
[1769678624114,39.87,88904.7677,55.0,0.55936,2e-05,169.20187]
[1769678630120,39.87,88903.1892,55.0,0.55933,2e-05,169.20119]
[1769678635834,39.87,88900.6515,55.0,0.55927,2e-05,169.20011]
[1769678636365,39.87,88900.6515,55.0,0.55927,2e-05,169.20011]
[1769678641877,39.88,88891.51,55.0,0.55906,2e-05,169.19616]
[1769678646911,39.88,88890.5838,55.0,0.55904,2e-05,169.19573]
[1769678651946,39.88,88889.8815,55.0,0.55902,2e-05,169.19541]
[1769678656981,39.88,88880.9038,55.0,0.55881,2e-05,169.19146]
[1769678662018,39.88,88881.1854,55.0,0.55882,2e-05,169.19156]
[1769678663275,39.88,88880.8423,55.0,0.55881,2e-05,169.1914]
[1769678667957,39.88,88880.0031,55.0,0.55879,2e-05,169.19101]
[1769678673095,39.88,88888.2377,55.0,0.55898,2e-05,169.1939]
[1769678678130,39.88,88888.7485,55.0,0.559,2e-05,169.19411]
[1769678678900,39.88,88888.7485,55.0,0.559,2e-05,169.19411]
[1769678679363,39.88,88888.7485,55.0,0.559,2e-05,169.1941]
[1769678685176,39.88,88888.6954,55.0,0.559,2e-05,169.19405]
[1769678690181,39.88,88888.8169,55.0,0.559,2e-05,169.19408]
[1769678695186,39.88,88889.0238,55.0,0.559,2e-05,169.19415]
[1769678700191,39.88,88889.5969,55.0,0.55902,2e-05,169.19438]
[1769678705196,39.89,88890.1246,55.0,0.55903,2e-05,169.19459]
[1769678710202,39.89,88890.8208,55.0,0.55905,2e-05,169.19488]
[1769678713493,39.89,88891.0562,55.0,0.55905,2e-05,169.19497]
[1769678715437,39.89,88892.6962,55.0,0.55909,2e-05,169.19567]
[1769678721214,39.89,88892.5438,55.0,0.55909,2e-05,169.19559]
[1769678726218,39.89,88893.3638,55.0,0.55911,2e-05,169.19596]
[1769678726221,39.89,88893.3638,55.0,0.55911,2e-05,169.19596]
[1769678727219,39.89,88893.4631,55.0,0.55911,2e-05,169.19601]
[1769678732224,39.89,88894.9254,55.0,0.55914,2e-05,169.19597]
[1769678735113,39.88,88895.3262,55.0,0.55915,2e-05,169.19633]
[1769678740232,39.86,88895.3338,55.0,0.55914,2e-05,169.19684]
[1769678745237,39.85,88895.5977,55.0,0.55914,2e-05,169.19734]
[1769678746088,39.85,88895.5977,55.0,0.55914,2e-05,169.19734]
[1769678749018,39.84,88894.96,55.0,0.55912,2e-05,169.19727]
[1769678749119,39.84,88894.96,55.0,0.55912,2e-05,169.19734]
[1769678752014,39.83,88894.8692,55.0,0.55912,2e-05,169.19737]
[1769678757249,39.83,88895.4131,55.0,0.55913,2e-05,169.19765]
[1769678762254,39.83,88895.5446,55.0,0.55913,2e-05,169.19775]
[1769678767259,39.82,88895.3069,55.0,0.55912,2e-05,169.19803]
[1769678772264,39.8,88895.3777,55.0,0.55912,2e-05,169.19842]
[1769678776562,39.8,88895.4923,55.0,0.55912,2e-05,169.19856]
[1769678781854,39.8,88894.7169,55.0,0.5591,2e-05,169.19826]
[1769678786182,39.8,88891.9662,55.0,0.55904,2e-05,169.1971]
[1769678791924,39.8,88890.7154,55.0,0.55901,2e-05,169.19591]
[1769678796960,39.8,88886.8731,55.0,0.55892,2e-05,169.19428]
[1769678797613,39.8,88886.8731,55.0,0.55892,2e-05,169.19428]
[1769678797968,39.8,88886.8731,55.0,0.55892,2e-05,169.19428]
[1769678803295,39.79,88884.2531,55.0,0.55885,2e-05,169.19317]
[1769678809301,39.79,88886.5192,55.0,0.55891,2e-05,169.1942]
[1769678815277,39.79,88885.9792,55.0,0.55889,2e-05,169.19399]
[1769678821129,39.79,88883.8231,55.0,0.55884,2e-05,169.19309]
[1769678826163,39.79,88883.8046,55.0,0.55884,2e-05,169.19312]
[1769678831198,39.79,88889.67,55.0,0.55898,2e-05,169.19569]
[1769678836328,39.79,88889.6738,55.0,0.55898,2e-05,169.19571]
[1769678842275,39.79,88889.0438,55.0,0.55896,2e-05,169.19547]
[1769678847310,39.79,88888.2492,55.0,0.55894,2e-05,169.19515]
[1769678852344,39.78,88887.9638,55.0,0.55894,2e-05,169.19437]
[1769678857349,39.78,88884.2185,55.0,0.55885,2e-05,169.19277]
[1769678862354,39.78,88885.8569,55.0,0.55889,2e-05,169.19351]
[1769678867361,39.78,88884.1754,55.0,0.55885,2e-05,169.1928]
[1769678872365,39.78,88883.8169,55.0,0.55884,2e-05,169.19268]
[1769678877371,39.78,88880.76,55.0,0.55877,2e-05,169.19137]
[1769678882376,39.78,88883.7069,55.0,0.55884,2e-05,169.19268]
[1769678887381,39.78,88886.8992,55.0,0.55891,2e-05,169.1941]
[1769678892386,39.78,88878.1308,55.0,0.55871,2e-05,169.1903]
[1769678897392,39.78,88877.2669,55.0,0.55869,2e-05,169.18996]
[1769678902397,39.77,88878.2815,55.0,0.55871,2e-05,169.19043]
[1769678907402,39.77,88877.9908,55.0,0.5587,2e-05,169.19034]
[1769678912407,39.77,88877.4769,55.0,0.55869,2e-05,169.18945]
[1769678917412,39.77,88878.0477,55.0,0.5587,2e-05,169.18973]
[1769678922418,39.77,88875.4962,55.0,0.55864,2e-05,169.18864]
[1769678927895,39.77,88874.0677,55.0,0.55861,2e-05,169.18805]
[1769678932930,39.77,88874.3331,55.0,0.55861,2e-05,169.1882]
[1769678938434,39.77,88875.2877,55.0,0.55864,2e-05,169.18865]
[1769678944008,39.77,88875.5592,55.0,0.55864,2e-05,169.18881]
[1769678949042,39.76,88876.0862,55.0,0.55865,2e-05,169.18907]
[1769678954077,39.76,88863.7462,55.0,0.55837,2e-05,169.18365]
[1769678959112,39.76,88864.2108,55.0,0.55838,2e-05,169.1839]
[1769678964461,39.76,88862.4408,55.0,0.55833,2e-05,169.18315]
[1769678970470,39.76,88862.9046,55.0,0.55834,2e-05,169.1834]
[1769678976232,39.76,88866.0877,55.0,0.55842,2e-05,169.18418]
[1769678981267,39.75,88865.2923,55.0,0.5584,2e-05,169.18386]
[1769678986302,39.75,88864.7492,55.0,0.55839,2e-05,169.18366]
[1769678991488,39.75,88863.8623,55.0,0.55836,2e-05,169.1833]
[1769678997379,39.75,88860.17,55.0,0.55828,2e-05,169.18169]
[1769679002414,39.75,88860.4385,55.0,0.55828,2e-05,169.18185]
[1769679007453,39.75,88859.6277,55.0,0.55826,2e-05,169.18153]
[1769679010884,39.75,88859.2769,55.0,0.55826,2e-05,169.1814]
[1769679016513,39.75,88850.3623,55.0,0.55805,2e-05,169.1774]
[1769679021518,39.75,88849.9685,55.0,0.55804,2e-05,169.17724]
[1769679026523,39.74,88850.3577,55.0,0.55805,2e-05,169.17744]
[1769679031528,39.74,88851.2762,55.0,0.55807,2e-05,169.17719]
[1769679036534,39.74,88852.4531,55.0,0.5581,2e-05,169.17773]
[1769679041538,39.74,88852.2823,55.0,0.55809,2e-05,169.17768]
[1769679046543,39.74,88852.1523,55.0,0.55809,2e-05,169.17764]
[1769679051548,39.74,88851.3408,55.0,0.55807,2e-05,169.17729]
[1769679056553,39.74,88851.4062,55.0,0.55807,2e-05,169.17733]
[1769679061558,39.74,88849.4115,55.0,0.55802,2e-05,169.17645]
[1769679066567,39.74,88844.8292,55.0,0.55792,2e-05,169.17437]
[1769679068467,39.74,88844.0138,55.0,0.5579,2e-05,169.174]
[1769679073575,39.74,88837.9985,55.0,0.55776,2e-05,169.17126]
[1769679078580,39.74,88837.5946,55.0,0.55775,2e-05,169.17108]
[1769679080277,39.74,88836.35,55.0,0.55772,2e-05,169.17051]
[1769679081794,39.74,88835.8638,55.0,0.55771,2e-05,169.17029]
[1769679087014,39.74,88834.7469,55.0,0.55768,2e-05,169.16978]
[1769679092049,39.74,88834.2469,55.0,0.55767,2e-05,169.16888]
[1769679097599,39.74,88834.5315,55.0,0.55768,2e-05,169.16902]
[1769679099634,39.74,88834.5323,55.0,0.55768,2e-05,169.16902]
[1769679099813,39.74,88834.5323,55.0,0.55768,2e-05,169.16902]
[1769679105607,39.74,88833.5369,55.0,0.55765,2e-05,169.16857]
[1769679108071,39.74,88833.4754,55.0,0.55765,2e-05,169.16854]
[1769679108920,39.74,88833.4754,55.0,0.55765,2e-05,169.16854]
[1769679109519,39.74,88833.4754,55.0,0.55765,2e-05,169.16854]
[1769679115211,39.74,88815.9662,55.0,0.55725,2e-05,169.16035]
[1769679116553,39.74,88815.9662,55.0,0.55725,2e-05,169.16035]
[1769679122260,39.74,88811.9323,55.0,0.55715,2e-05,169.15843]
[1769679127376,39.74,88804.8446,55.0,0.55699,2e-05,169.15505]
[1769679133337,39.74,88799.6823,55.0,0.55687,2e-05,169.15258]
[1769679138373,39.74,88801.9477,55.0,0.55692,2e-05,169.15369]
[1769679143407,39.73,88802.0454,55.0,0.55692,2e-05,169.15375]
[1769679148650,39.73,88802.2762,55.0,0.55693,2e-05,169.15387]
[1769679154484,39.73,88802.2169,55.0,0.55693,2e-05,169.15317]
[1769679159520,39.73,88801.57,55.0,0.55691,2e-05,169.15287]
[1769679164555,39.73,88802.1662,55.0,0.55693,2e-05,169.15316]
[1769679166581,39.73,88801.5862,55.0,0.55691,2e-05,169.15289]
[1769679166617,39.73,88801.5862,55.0,0.55691,2e-05,169.15289]
[1769679166668,39.73,88801.4838,55.0,0.55691,2e-05,169.15284]
[1769679172611,39.73,88794.7269,55.0,0.55675,2e-05,169.14959]
[1769679174534,39.73,88795.1408,55.0,0.55676,2e-05,169.14979]
[1769679179681,39.73,88798.1669,55.0,0.55683,2e-05,169.15128]
[1769679184686,39.73,88798.8169,55.0,0.55685,2e-05,169.1516]
[1769679184839,39.73,88798.8169,55.0,0.55685,2e-05,169.1516]
[1769679186723,39.73,88797.9523,55.0,0.55683,2e-05,169.15119]
[1769679192694,39.73,88797.5992,55.0,0.55682,2e-05,169.15103]
[1769679197699,39.73,88800.3008,55.0,0.55688,2e-05,169.15235]
[1769679202705,39.73,88801.3823,55.0,0.55691,2e-05,169.15289]
[1769679207710,39.73,88802.0754,55.0,0.55692,2e-05,169.15324]
[1769679208289,39.73,88802.0754,55.0,0.55692,2e-05,169.15324]
[1769679208389,39.73,88802.0754,55.0,0.55692,2e-05,169.15324]
[1769679213716,39.73,88805.6908,55.0,0.557,2e-05,169.1543]
[1769679218721,39.73,88806.6538,55.0,0.55703,2e-05,169.15477]
[1769679223727,39.73,88807.6977,55.0,0.55705,2e-05,169.15527]
[1769679228733,39.73,88812.1231,55.0,0.55715,2e-05,169.15738]
[1769679233740,39.73,88807.2808,55.0,0.55704,2e-05,169.15508]
[1769679236307,39.73,88807.0431,55.0,0.55704,2e-05,169.15497]
[1769679236408,39.73,88807.0431,55.0,0.55704,2e-05,169.15497]
[1769679240225,39.73,88799.8708,55.0,0.55687,2e-05,169.15153]
[1769679240228,39.73,88799.8708,55.0,0.55687,2e-05,169.15153]
[1769679245749,39.73,88796.3608,55.0,0.55679,2e-05,169.14984]
[1769679249542,39.73,88797.1631,55.0,0.55681,2e-05,169.15024]
[1769679254545,39.73,88797.5092,55.0,0.55681,2e-05,169.15042]
[1769679254644,39.73,88797.5092,55.0,0.55681,2e-05,169.15042]
[1769679259764,39.73,88804.6477,55.0,0.55698,2e-05,169.15387]
[1769679262524,39.73,88804.7038,55.0,0.55698,2e-05,169.1539]
[1769679267600,39.73,88815.6531,55.0,0.55723,2e-05,169.15912]
[1769679272690,39.73,88824.1754,55.0,0.55743,2e-05,169.16247]
[1769679276490,39.73,88824.6331,55.0,0.55744,2e-05,169.16269]
[1769679282380,39.73,88821.1831,55.0,0.55736,2e-05,169.16108]
[1769679287415,39.73,88822.6892,55.0,0.5574,2e-05,169.16178]
[1769679292450,39.73,88816.8646,55.0,0.55726,2e-05,169.15903]
[1769679297485,39.73,88817.2338,55.0,0.55727,2e-05,169.1592]
[1769679302520,39.72,88820.29,55.0,0.55734,2e-05,169.16067]
[1769679307555,39.73,88822.6546,55.0,0.5574,2e-05,169.16177]
[1769679312590,39.72,88823.1946,55.0,0.55741,2e-05,169.16203]
[1769679317625,39.72,88825.0785,55.0,0.55745,2e-05,169.16291]
[1769679322829,39.72,88827.4254,55.0,0.55751,2e-05,169.16401]
[1769679328702,39.72,88830.4577,55.0,0.55758,2e-05,169.16543]
[1769679333737,39.72,88831.2331,55.0,0.5576,2e-05,169.16511]
[1769679338772,39.72,88827.1577,55.0,0.5575,2e-05,169.16322]
[1769679343807,39.72,88827.2031,55.0,0.5575,2e-05,169.16326]
[1769679348855,39.72,88826.7854,55.0,0.55749,2e-05,169.16308]
[1769679353861,39.72,88825.5946,55.0,0.55746,2e-05,169.16254]
[1769679359866,39.72,88826.7638,55.0,0.55749,2e-05,169.16309]
[1769679363870,39.72,88826.6769,55.0,0.55749,2e-05,169.16306]
[1769679368875,39.72,88826.6223,55.0,0.55749,2e-05,169.16306]
[1769679373880,39.72,88825.7831,55.0,0.55747,2e-05,169.16268]
[1769679378885,39.72,88827.7608,55.0,0.55751,2e-05,169.16362]
[1769679383890,39.72,88828.1777,55.0,0.55752,2e-05,169.16381]
[1769679388895,39.72,88828.9215,55.0,0.55754,2e-05,169.16416]
[1769679394901,39.72,88829.5531,55.0,0.55755,2e-05,169.16376]
[1769679399906,39.72,88829.6777,55.0,0.55756,2e-05,169.16382]
[1769679404911,39.72,88829.7869,55.0,0.55756,2e-05,169.16387]
[1769679410917,39.72,88829.8015,55.0,0.55756,2e-05,169.16388]
[1769679415923,39.72,88830.5477,55.0,0.55758,2e-05,169.16423]
[1769679420928,39.72,88830.0608,55.0,0.55757,2e-05,169.164]
[1769679426934,39.72,88824.9431,55.0,0.55745,2e-05,169.16162]
[1769679431939,39.72,88824.8062,55.0,0.55744,2e-05,169.16157]
[1769679437466,39.72,88824.7738,55.0,0.55744,2e-05,169.16157]
[1769679442501,39.72,88826.3392,55.0,0.55748,2e-05,169.1623]
[1769679447536,39.72,88825.4608,55.0,0.55746,2e-05,169.16189]
[1769679452571,39.72,88826.5623,55.0,0.55748,2e-05,169.16173]
[1769679457606,39.72,88828.6531,55.0,0.55753,2e-05,169.16271]
[1769679462971,39.72,88828.8946,55.0,0.55754,2e-05,169.16282]
[1769679468683,39.72,88829.0731,55.0,0.55754,2e-05,169.16291]
[1769679473718,39.72,88829.4631,55.0,0.55755,2e-05,169.16309]
[1769679478754,39.72,88828.6569,55.0,0.55753,2e-05,169.16271]
[1769679483788,39.72,88829.1123,55.0,0.55754,2e-05,169.16292]
[1769679488825,39.72,88828.9631,55.0,0.55754,2e-05,169.16285]
[1769679493861,39.72,88820.6869,55.0,0.55735,2e-05,169.15896]
[1769679499009,39.72,88820.4354,55.0,0.55734,2e-05,169.15884]
[1769679505015,39.72,88819.2262,55.0,0.55731,2e-05,169.15826]
[1769679510980,39.72,88818.6862,55.0,0.5573,2e-05,169.15799]
[1769679513857,39.72,88818.8185,55.0,0.5573,2e-05,169.15736]
[1769679519029,39.72,88821.1923,55.0,0.55736,2e-05,169.15847]
[1769679521161,39.72,88821.4415,55.0,0.55737,2e-05,169.1586]
[1769679521293,39.72,88821.4415,55.0,0.55737,2e-05,169.1586]
[1769679529039,39.72,88805.3262,55.0,0.55699,2e-05,169.15095]
[1769679534044,39.72,88806.9077,55.0,0.55703,2e-05,169.15171]
[1769679539051,39.72,88806.3062,55.0,0.55701,2e-05,169.15142]
[1769679544056,39.72,88814.0608,55.0,0.55719,2e-05,169.15512]
[1769679549061,39.72,88814.8585,55.0,0.55721,2e-05,169.15549]
[1769679554066,39.72,88818.8,55.0,0.5573,2e-05,169.15735]
[1769679554821,39.72,88818.8,55.0,0.5573,2e-05,169.15735]
[1769679555418,39.72,88818.8,55.0,0.5573,2e-05,169.15735]
[1769679555517,39.72,88818.8,55.0,0.5573,2e-05,169.15735]
[1769679557069,39.72,88836.0962,55.0,0.55771,2e-05,169.16541]
[1769679562074,39.72,88840.7085,55.0,0.55781,2e-05,169.1675]
[1769679567080,39.72,88842.0785,55.0,0.55785,2e-05,169.1681]
[1769679572084,39.72,88851.7231,55.0,0.55807,2e-05,169.17178]
[1769679577089,39.72,88853.0315,55.0,0.5581,2e-05,169.17236]
[1769679578723,39.72,88853.1423,55.0,0.5581,2e-05,169.17242]
[1769679578821,39.72,88853.1423,55.0,0.5581,2e-05,169.17241]
[1769679584096,39.72,88853.7331,55.0,0.55812,2e-05,169.17272]
[1769679589061,39.72,88852.42,55.0,0.55808,2e-05,169.17216]
[1769679592027,39.72,88852.3523,55.0,0.55808,2e-05,169.17214]
[1769679592042,39.72,88852.3523,55.0,0.55808,2e-05,169.17214]
[1769679592051,39.72,88852.3523,55.0,0.55808,2e-05,169.17214]
[1769679592119,39.72,88852.3523,55.0,0.55808,2e-05,169.17214]
[1769679592368,39.72,88852.34,55.0,0.55808,2e-05,169.17215]
[1769679592637,39.72,88852.34,55.0,0.55808,2e-05,169.17215]
[1769679592754,39.72,88852.34,55.0,0.55808,2e-05,169.17215]
[1769679592802,39.72,88852.34,55.0,0.55808,2e-05,169.17216]
[1769679593465,39.72,88852.34,55.0,0.55808,2e-05,169.17216]
[1769679593563,39.72,88852.34,55.0,0.55808,2e-05,169.17216]
[1769679593811,39.72,88852.34,55.0,0.55808,2e-05,169.17216]
[1769679593861,39.72,88852.34,55.0,0.55808,2e-05,169.17217]
[1769679594572,39.72,88894.8408,55.0,0.55907,2e-05,169.19085]
[1769679595417,39.72,88894.8408,55.0,0.55907,2e-05,169.19085]
[1769679596086,39.72,88894.8408,55.0,0.55907,2e-05,169.19084]
[1769679596587,39.72,88945.4,55.0,0.56024,2e-05,169.21167]
[1769679597461,39.72,88945.4,55.0,0.56024,2e-05,169.21167]
[1769679597758,39.72,88945.4,55.0,0.56024,2e-05,169.21167]
[1769679597855,39.72,88945.4,55.0,0.56024,2e-05,169.21166]
[1769679600964,39.72,88941.3823,55.0,0.56015,2e-05,169.21005]
[1769679606093,39.72,88934.9323,55.0,0.56,2e-05,169.20743]
[1769679609809,39.72,88930.1677,55.0,0.55989,2e-05,169.20547]
[1769679610128,39.72,88930.1677,55.0,0.55989,2e-05,169.20547]
[1769679610129,39.72,88930.1677,55.0,0.55989,2e-05,169.20547]
[1769679616130,39.72,88926.7477,55.0,0.55981,2e-05,169.20408]
[1769679621761,39.72,88908.6308,55.0,0.55939,2e-05,169.19658]
[1769679626796,39.72,88907.5569,55.0,0.55936,2e-05,169.19612]
[1769679631831,39.72,88906.4977,55.0,0.55934,2e-05,169.19498]
[1769679636866,39.72,88906.88,55.0,0.55935,2e-05,169.19516]
[1769679642158,39.72,88906.7546,55.0,0.55934,2e-05,169.19512]
[1769679647162,39.72,88905.03,55.0,0.5593,2e-05,169.1944]
[1769679652167,39.72,88905.4231,55.0,0.55931,2e-05,169.19456]
[1769679657172,39.72,88905.8738,55.0,0.55932,2e-05,169.19475]
[1769679657415,39.72,88905.8738,55.0,0.55932,2e-05,169.19475]
[1769679663112,39.72,88905.8646,55.0,0.55932,2e-05,169.19475]
[1769679663123,39.72,88905.8646,55.0,0.55932,2e-05,169.19475]
[1769679663344,39.72,88905.8646,55.0,0.55932,2e-05,169.19475]
[1769679663158,39.72,88905.8646,55.0,0.55932,2e-05,169.19475]
[1769679665065,39.72,88905.8646,55.0,0.55932,2e-05,169.19476]
[1769679666071,39.72,88883.2362,55.0,0.5588,2e-05,169.18509]
[1769679667461,39.72,88883.2362,55.0,0.5588,2e-05,169.1851]
[1769679672159,39.72,88876.8162,55.0,0.55865,2e-05,169.18231]
[1769679672172,39.72,88876.8162,55.0,0.55865,2e-05,169.18231]
[1769679672187,39.72,88877.2231,55.0,0.55866,2e-05,169.18249]
[1769679677461,39.72,88875.24,55.0,0.55861,2e-05,169.18164]
[1769679678120,39.72,88875.24,55.0,0.55861,2e-05,169.18164]
[1769679678360,39.72,88875.24,55.0,0.55861,2e-05,169.18164]
[1769679679091,39.72,88875.24,55.0,0.55861,2e-05,169.18164]
[1769679679632,39.72,88875.24,55.0,0.55861,2e-05,169.18165]
[1769679680893,39.72,88875.24,55.0,0.55861,2e-05,169.18165]
[1769679682183,39.72,88847.3785,55.0,0.55797,2e-05,169.16922]
[1769679683106,39.72,88847.3785,55.0,0.55797,2e-05,169.16922]
[1769679683110,39.72,88847.3785,55.0,0.55797,2e-05,169.16922]
[1769679684201,39.72,88827.5362,55.0,0.55751,2e-05,169.16008]
[1769679684424,39.72,88827.5362,55.0,0.55751,2e-05,169.16008]
[1769679686018,39.72,88811.2238,55.0,0.55713,2e-05,169.15239]
[1769679691141,39.72,88807.6069,55.0,0.55704,2e-05,169.15066]
[1769679696218,39.72,88823.9623,55.0,0.55742,2e-05,169.15775]
[1769679702221,39.72,88830.9015,55.0,0.55758,2e-05,169.16098]
[1769679707226,39.72,88830.3592,55.0,0.55757,2e-05,169.16073]
[1769679708872,39.72,88830.4646,55.0,0.55757,2e-05,169.16078]
[1769679714233,39.72,88830.6154,55.0,0.55758,2e-05,169.16086]
[1769679719240,39.72,88829.1708,55.0,0.55754,2e-05,169.16019]
[1769679724245,39.72,88827.4492,55.0,0.5575,2e-05,169.15939]
[1769679729250,39.72,88822.3762,55.0,0.55739,2e-05,169.15702]
[1769679734255,39.72,88821.85,55.0,0.55737,2e-05,169.15676]
[1769679739260,39.72,88822.1862,55.0,0.55738,2e-05,169.15693]
[1769679743783,39.72,88822.7515,55.0,0.5574,2e-05,169.15719]
[1769679749809,39.72,88823.5915,55.0,0.55741,2e-05,169.15761]
[1769679750274,39.72,88823.5915,55.0,0.55741,2e-05,169.15761]
[1769679756277,39.72,88824.34,55.0,0.55743,2e-05,169.15729]
[1769679761893,39.72,88824.6985,55.0,0.55744,2e-05,169.15748]
[1769679767288,39.72,88819.53,55.0,0.55732,2e-05,169.15504]
[1769679772970,39.72,88819.9177,55.0,0.55733,2e-05,169.15521]
[1769679778300,39.72,88819.0885,55.0,0.55731,2e-05,169.15481]
[1769679784048,39.72,88817.5538,55.0,0.55727,2e-05,169.15408]
[1769679789310,39.72,88819.98,55.0,0.55733,2e-05,169.15522]
[1769679795125,39.72,88820.6754,55.0,0.55735,2e-05,169.15553]
[1769679800160,39.72,88821.4392,55.0,0.55736,2e-05,169.15588]
[1769679805195,39.72,88821.8592,55.0,0.55737,2e-05,169.15607]
[1769679810230,39.72,88822.6231,55.0,0.55739,2e-05,169.15642]
[1769679815265,39.72,88830.2154,55.0,0.55757,2e-05,169.15929]
[1769679820300,39.72,88838.2962,55.0,0.55776,2e-05,169.16306]
[1769679825335,39.72,88837.86,55.0,0.55774,2e-05,169.16291]
[1769679830351,39.71,88835.8646,55.0,0.5577,2e-05,169.16204]
[1769679835356,39.71,88836.7531,55.0,0.55772,2e-05,169.1625]
[1769679840361,39.71,88837.1369,55.0,0.55773,2e-05,169.16272]
[1769679841184,39.71,88837.1369,55.0,0.55773,2e-05,169.16272]
[1769679846367,39.71,88852.68,55.0,0.55809,2e-05,169.16986]
[1769679847970,39.71,88852.7746,55.0,0.55809,2e-05,169.16991]
[1769679853374,39.71,88861.1585,55.0,0.55828,2e-05,169.17371]
[1769679858379,39.71,88862.0577,55.0,0.5583,2e-05,169.17414]
[1769679858383,39.71,88862.0577,55.0,0.5583,2e-05,169.17414]
[1769679864385,39.71,88859.35,55.0,0.55824,2e-05,169.17296]
[1769679869390,39.71,88859.6654,55.0,0.55824,2e-05,169.17313]
[1769679874395,39.7,88859.3377,55.0,0.55824,2e-05,169.17232]
[1769679879401,39.7,88850.8738,55.0,0.55804,2e-05,169.16854]
[1769679884405,39.7,88849.1985,55.0,0.558,2e-05,169.16782]
[1769679889410,39.7,88846.6269,55.0,0.55794,2e-05,169.16669]
[1769679895416,39.7,88846.38,55.0,0.55793,2e-05,169.16662]
[1769679900421,39.7,88846.0146,55.0,0.55792,2e-05,169.16649]
[1769679905427,39.7,88841.9485,55.0,0.55783,2e-05,169.16468]
[1769679908690,39.7,88838.2023,62.0,0.55774,2e-05,169.16296]
[1769679913180,39.7,88836.1415,62.0,0.5577,2e-05,169.16201]
[1769679919440,39.7,88827.38,62.0,0.55749,2e-05,169.15797]
[1769679925446,39.7,88827.9808,62.0,0.55751,2e-05,169.15825]
[1769679931072,39.7,88832.5046,62.0,0.55761,2e-05,169.15967]
[1769679935101,39.7,88833.5862,62.0,0.55764,2e-05,169.16017]
[1769679936107,39.7,88833.7277,62.0,0.55764,2e-05,169.16023]
[1769679941143,39.7,88838.4654,62.0,0.55775,2e-05,169.16242]
[1769679946352,39.7,88841.5615,62.0,0.55782,2e-05,169.16385]
[1769679952220,39.69,88848.8562,62.0,0.55799,2e-05,169.16722]
[1769679957255,39.69,88850.5015,62.0,0.55803,2e-05,169.16799]
[1769679962290,39.69,88833.9785,62.0,0.55764,2e-05,169.16043]
[1769679967325,39.69,88828.0169,62.0,0.5575,2e-05,169.15766]
[1769679972360,39.69,88829.2685,62.0,0.55753,2e-05,169.15825]
[1769679974142,39.69,88829.6708,62.0,0.55754,2e-05,169.15843]
[1769679979409,39.69,88829.4762,62.0,0.55754,2e-05,169.15834]
[1769679984444,39.69,88831.7569,62.0,0.55759,2e-05,169.15939]
[1769679989479,39.69,88832.4877,62.0,0.55761,2e-05,169.15973]
[1769679994514,39.69,88835.1869,62.0,0.55767,2e-05,169.16029]
[1769679999520,39.69,88833.22,62.0,0.55763,2e-05,169.15937]
[1769680004525,39.69,88832.3454,62.0,0.55761,2e-05,169.15896]
[1769680009530,39.69,88831.4492,62.0,0.55758,2e-05,169.15855]
[1769680014099,39.69,88831.0254,62.0,0.55757,2e-05,169.15835]
[1769680019540,39.69,88830.4408,62.0,0.55756,2e-05,169.15808]
[1769680024545,39.69,88823.7977,62.0,0.55741,2e-05,169.15497]
[1769680029550,39.69,88822.8438,62.0,0.55739,2e-05,169.1545]
[1769680034577,39.7,88821.9515,62.0,0.55737,2e-05,169.15406]
[1769680039581,39.7,88821.6023,62.0,0.55736,2e-05,169.15389]
[1769680044589,39.7,88823.4762,62.0,0.5574,2e-05,169.15476]
[1769680049594,39.7,88817.0638,62.0,0.55725,2e-05,169.15173]
[1769680054600,39.7,88816.4938,62.0,0.55724,2e-05,169.15076]
[1769680059604,39.7,88810.8777,62.0,0.55711,2e-05,169.14809]
[1769680065009,39.7,88812.8546,62.0,0.55715,2e-05,169.14902]
[1769680070044,39.7,88813.1431,62.0,0.55716,2e-05,169.14915]
[1769680075620,39.7,88813.34,62.0,0.55717,2e-05,169.14923]
[1769680080625,39.7,88813.4777,62.0,0.55717,2e-05,169.14929]
[1769680086158,39.7,88814.4877,62.0,0.55719,2e-05,169.14975]
[1769680091193,39.7,88816.4246,62.0,0.55724,2e-05,169.15066]
[1769680096228,39.7,88820.0746,62.0,0.55732,2e-05,169.15238]
[1769680096997,39.7,88820.0746,62.0,0.55732,2e-05,169.15238]
[1769680102647,39.7,88815.5138,62.0,0.55722,2e-05,169.15023]
[1769680107652,39.7,88815.8123,62.0,0.55722,2e-05,169.15035]
[1769680113658,39.7,88816.5208,62.0,0.55724,2e-05,169.14999]
[1769680119664,39.7,88816.8762,62.0,0.55725,2e-05,169.15014]
[1769680125670,39.7,88818.1038,62.0,0.55728,2e-05,169.15071]
[1769680130675,39.7,88818.3208,62.0,0.55728,2e-05,169.1508]
[1769680136508,39.7,88818.8308,62.0,0.5573,2e-05,169.15102]
[1769680141543,39.7,88816.3162,62.0,0.55724,2e-05,169.14982]
[1769680145608,39.7,88816.5423,62.0,0.55724,2e-05,169.14992]
[1769680145800,39.7,88816.5423,62.0,0.55724,2e-05,169.14992]
[1769680146578,39.7,88816.5423,62.0,0.55724,2e-05,169.14992]
[1769680150606,39.7,88799.2,62.0,0.55684,2e-05,169.14164]
[1769680155641,39.7,88797.0415,62.0,0.55679,2e-05,169.1406]
[1769680155718,39.7,88797.0415,62.0,0.55679,2e-05,169.1406]
[1769680161683,39.7,88794.8854,62.0,0.55674,2e-05,169.13956]
[1769680166714,39.7,88791.8992,62.0,0.55667,2e-05,169.13811]
[1769680171719,39.7,88789.8746,62.0,0.55662,2e-05,169.13644]
[1769680176724,39.7,88789.9146,62.0,0.55662,2e-05,169.13646]
[1769680181729,39.7,88790.3785,62.0,0.55664,2e-05,169.13669]
[1769680186734,39.7,88789.4538,62.0,0.55661,2e-05,169.13625]
[1769680191739,39.7,88789.0254,62.0,0.5566,2e-05,169.13604]
[1769680193046,39.7,88789.0408,62.0,0.5566,2e-05,169.13605]
[1769680198746,39.7,88788.76,62.0,0.5566,2e-05,169.13592]
[1769680203751,39.7,88789.6254,62.0,0.55662,2e-05,169.13635]
[1769680208025,39.7,88789.5231,62.0,0.55661,2e-05,169.1363]
[1769680213761,39.7,88773.4315,62.0,0.55624,2e-05,169.12838]
[1769680213777,39.7,88773.4315,62.0,0.55624,2e-05,169.12838]
[1769680217454,39.7,88772.3131,62.0,0.55621,2e-05,169.12781]
[1769680222770,39.7,88769.69,62.0,0.55615,2e-05,169.1265]
[1769680227777,39.7,88767.3054,62.0,0.5561,2e-05,169.12533]
[1769680233192,39.7,88762.1954,62.0,0.55598,2e-05,169.12204]
[1769680233786,39.7,88762.1954,62.0,0.55598,2e-05,169.12204]
[1769680237455,39.7,88761.4746,62.0,0.55596,2e-05,169.12167]
[1769680243792,39.7,88775.02,62.0,0.55628,2e-05,169.12845]
[1769680249304,39.7,88775.9885,62.0,0.5563,2e-05,169.12891]
[1769680254339,39.7,88774.5646,62.0,0.55627,2e-05,169.12819]
[1769680259374,39.7,88774.5585,62.0,0.55627,2e-05,169.12817]
[1769680264409,39.7,88774.9192,62.0,0.55628,2e-05,169.12835]
[1769680269445,39.7,88789.3908,62.0,0.55661,2e-05,169.13548]
[1769680274480,39.7,88788.8438,62.0,0.5566,2e-05,169.13522]
[1769680279515,39.7,88788.5677,62.0,0.55659,2e-05,169.1351]
[1769680284550,39.7,88784.3962,62.0,0.5565,2e-05,169.13306]
[1769680289585,39.7,88781.5354,62.0,0.55643,2e-05,169.13166]
[1769680294620,39.7,88782.9831,62.0,0.55646,2e-05,169.13169]
[1769680299850,39.7,88783.8769,62.0,0.55648,2e-05,169.13214]
[1769680305697,39.7,88783.7831,62.0,0.55648,2e-05,169.13212]
[1769680310732,39.7,88783.5077,62.0,0.55647,2e-05,169.13197]
[1769680315867,39.7,88783.7062,62.0,0.55648,2e-05,169.13207]
[1769680321809,39.7,88782.1062,62.0,0.55644,2e-05,169.13129]
[1769680326880,39.7,88782.1838,62.0,0.55644,2e-05,169.13133]
[1769680331885,39.7,88783.8623,62.0,0.55648,2e-05,169.13215]
[1769680336890,39.7,88784.5546,62.0,0.5565,2e-05,169.13248]
[1769680341895,39.7,88784.7469,62.0,0.5565,2e-05,169.13257]
[1769680346900,39.7,88785.26,62.0,0.55652,2e-05,169.13282]
[1769680351908,39.7,88786.3831,62.0,0.55654,2e-05,169.1327]
[1769680356913,39.7,88786.11,62.0,0.55654,2e-05,169.13258]
[1769680361918,39.7,88783.3154,62.0,0.55647,2e-05,169.13121]
[1769680366923,39.7,88782.5331,62.0,0.55645,2e-05,169.13083]
[1769680371928,39.7,88782.58,62.0,0.55645,2e-05,169.13086]
[1769680376933,39.7,88782.1162,62.0,0.55644,2e-05,169.13063]
[1769680381938,39.7,88782.5392,62.0,0.55645,2e-05,169.13083]
[1769680386943,39.7,88783.9508,62.0,0.55648,2e-05,169.13153]
[1769680391948,39.7,88782.7423,62.0,0.55646,2e-05,169.13094]
[1769680396953,39.7,88781.8308,62.0,0.55644,2e-05,169.13049]
[1769680401502,39.7,88785.7908,62.0,0.55653,2e-05,169.13244]
[1769680404718,39.7,88779.7462,62.0,0.55639,2e-05,169.12946]
[1769680406184,39.7,88773.2115,62.0,0.55623,2e-05,169.12623]
[1769680407452,39.7,88773.2115,62.0,0.55624,2e-05,169.12623]
[1769680407517,39.7,88773.2115,62.0,0.55624,2e-05,169.12622]
[1769680413452,39.7,88759.7085,62.0,0.55592,2e-05,169.11881]
[1769680418487,39.7,88762.8477,62.0,0.55599,2e-05,169.12043]
[1769680423988,39.7,88762.5169,62.0,0.55598,2e-05,169.1203]
[1769680427123,39.7,88760.2446,62.0,0.55593,2e-05,169.11915]
[1769680432322,39.7,88749.9731,62.0,0.55569,2e-05,169.11393]
[1769680437620,39.7,88749.58,62.0,0.55568,2e-05,169.11373]
[1769680438737,39.7,88749.58,62.0,0.55568,2e-05,169.11373]
[1769680438761,39.7,88749.58,62.0,0.55568,2e-05,169.11373]
[1769680439099,39.7,88751.1931,62.0,0.55572,2e-05,169.11456]
[1769680439419,39.7,88751.1931,62.0,0.55572,2e-05,169.11456]
[1769680440925,39.7,88751.1931,62.0,0.55572,2e-05,169.11455]
[1769680442661,39.7,88716.9331,62.0,0.55492,2e-05,169.0967]
[1769680443207,39.7,88716.9331,62.0,0.55492,2e-05,169.0967]
[1769680444009,39.7,88716.9331,62.0,0.55492,2e-05,169.0967]
[1769680449710,39.7,88725.2054,62.0,0.55512,2e-05,169.10106]
[1769680454745,39.7,88725.0554,62.0,0.55511,2e-05,169.10097]
[1769680460028,39.7,88725.9515,62.0,0.55513,2e-05,169.10143]
[1769680465822,39.7,88725.6308,62.0,0.55513,2e-05,169.10125]
[1769680470857,39.7,88733.8569,62.0,0.55532,2e-05,169.10555]
[1769680475892,39.7,88735.5215,62.0,0.55536,2e-05,169.10571]
[1769680480927,39.7,88751.0131,62.0,0.55572,2e-05,169.11366]
[1769680485962,39.7,88746.8423,62.0,0.55562,2e-05,169.1115]
[1769680491065,39.7,88744.1046,62.0,0.55556,2e-05,169.11006]
[1769680492854,39.7,88744.1046,62.0,0.55556,2e-05,169.11006]
[1769680498046,39.7,88743.6569,62.0,0.55555,2e-05,169.1098]
[1769680498108,39.7,88743.6569,62.0,0.55555,2e-05,169.1098]
[1769680500106,39.7,88742.1323,62.0,0.55551,2e-05,169.109]
[1769680501067,39.7,88742.1323,62.0,0.55551,2e-05,169.10899]
[1769680506081,39.7,88742.5315,62.0,0.55552,2e-05,169.10916]
[1769680511088,39.71,88743.0015,62.0,0.55554,2e-05,169.10936]
[1769680516093,39.71,88738.2215,62.0,0.55543,2e-05,169.10685]
[1769680521098,39.71,88725.0323,62.0,0.55512,2e-05,169.09989]
[1769680526103,39.71,88725.6662,62.0,0.55514,2e-05,169.10017]
[1769680531108,39.71,88726.5815,62.0,0.55516,2e-05,169.09991]
[1769680536012,39.71,88727.8669,62.0,0.55519,2e-05,169.10054]
[1769680536050,39.71,88727.8669,62.0,0.55519,2e-05,169.10053]
[1769680541120,39.72,88730.6292,62.0,0.55525,2e-05,169.10193]
[1769680546126,39.72,88730.1323,62.0,0.55524,2e-05,169.10162]
[1769680546129,39.72,88730.1323,62.0,0.55524,2e-05,169.10162]
[1769680547127,39.72,88730.6515,62.0,0.55525,2e-05,169.10188]
[1769680552132,39.72,88730.9585,62.0,0.55526,2e-05,169.10199]
[1769680555526,39.72,88731.5577,62.0,0.55528,2e-05,169.10227]
[1769680555618,39.72,88731.5577,62.0,0.55528,2e-05,169.10226]
[1769680561141,39.72,88742.5469,62.0,0.55553,2e-05,169.1079]
[1769680566146,39.73,88745.07,62.0,0.55559,2e-05,169.10914]
[1769680571560,39.73,88746.9323,62.0,0.55564,2e-05,169.11001]
[1769680576595,39.73,88744.0423,62.0,0.55557,2e-05,169.10845]
[1769680581630,39.73,88743.0662,62.0,0.55555,2e-05,169.10787]
[1769680586666,39.74,88743.0462,62.0,0.55555,2e-05,169.10779]
[1769680591701,39.74,88743.9338,62.0,0.55557,2e-05,169.1075]
[1769680596736,39.74,88743.7638,62.0,0.55557,2e-05,169.10734]
[1769680601771,39.74,88743.8569,62.0,0.55557,2e-05,169.10732]
[1769680606806,39.74,88748.6523,62.0,0.55569,2e-05,169.10973]
[1769680612192,39.75,88750.0277,62.0,0.55572,2e-05,169.11013]
[1769680618198,39.76,88745.5915,62.0,0.55562,2e-05,169.10778]
[1769680623203,39.76,88744.8092,62.0,0.5556,2e-05,169.10731]
[1769680628960,39.76,88743.8,62.0,0.55558,2e-05,169.10672]
[1769680633995,39.76,88742.6846,62.0,0.55556,2e-05,169.10608]
[1769680639030,39.76,88742.7062,62.0,0.55556,2e-05,169.10603]
[1769680640417,39.76,88741.5985,62.0,0.55553,2e-05,169.10545]
[1769680644554,39.77,88730.7792,62.0,0.55528,2e-05,169.09977]
[1769680645073,39.77,88730.7792,62.0,0.55528,2e-05,169.09977]
[1769680650109,39.77,88725.4138,62.0,0.55516,2e-05,169.0967]
[1769680655143,39.78,88732.5215,62.0,0.55533,2e-05,169.09966]
[1769680660178,39.78,88734.2515,62.0,0.55537,2e-05,169.10054]
[1769680664669,39.78,88734.23,62.0,0.55537,2e-05,169.10035]
[1769680670251,39.79,88731.9515,62.0,0.55532,2e-05,169.09882]
[1769680675257,39.8,88728.1838,62.0,0.55524,2e-05,169.09656]
[1769680677642,39.81,88728.2554,62.0,0.55525,2e-05,169.09649]
[1769680677714,39.81,88728.2554,62.0,0.55525,2e-05,169.09643]
[1769680683264,39.8,88729.0508,62.0,0.55526,2e-05,169.097]
[1769680688269,39.8,88728.5715,62.0,0.55525,2e-05,169.09688]
[1769680691667,39.8,88726.1946,62.0,0.55519,2e-05,169.0957]
[1769680692288,39.8,88726.1946,62.0,0.55519,2e-05,169.09572]
[1769680693781,39.8,88724.0192,62.0,0.55514,2e-05,169.09458]
[1769680694208,39.8,88724.0192,62.0,0.55514,2e-05,169.09458]
[1769680696108,39.8,88719.3831,62.0,0.55503,2e-05,169.0921]
[1769680696259,39.8,88719.3831,62.0,0.55503,2e-05,169.0921]
[1769685753736,39.83,88811.1631,62.4,0.55717,2e-05,169.07895]
[1769690167997,39.84,88856.4285,62.6,0.55822,2e-05,169.0496]
[1769691665537,39.78,88933.5508,62.6,0.55997,2e-05,169.06719]
[1769696647796,39.8,88824.6508,62.6,0.55746,2e-05,168.96188]
[1769698533111,39.83,88241.3608,62.6,0.54388,2e-05,168.56524]
[1769699359404,39.99,86928.8892,62.6,0.51306,2e-05,166.97141]
[1769699467320,40.01,86810.2462,62.6,0.51027,2e-05,166.77621]
[1769699958053,40.21,86413.7169,62.6,0.50118,2e-05,166.06331]
[1769701089048,40.15,86109.0977,63.5,0.49376,2e-05,165.44551]
[1769701291405,40.2,85386.06,64.5,0.47651,2e-05,163.78996]
[1769702341338,40.68,85669.1877,67.5,0.48442,2e-05,164.48077]
[1769703179621,40.53,85338.1815,68.5,0.47618,2e-05,163.66857]
[1769704513429,40.54,85308.1577,69.5,0.47548,2e-05,163.57858]
[1769705342939,40.5,85620.4515,69.5,0.48283,2e-05,164.3265]
[1769705852757,40.44,85977.9985,69.5,0.49121,2e-05,165.11954]
[1769707365703,40.25,86154.8323,79.3,0.49503,2e-05,165.46947]
[1769708640323,40.41,85572.8454,79.3,0.48146,2e-05,164.17283]
[1769710004548,40.59,85248.0769,79.3,0.47413,2e-05,163.36667]
[1769711442934,40.64,84425.2585,80.3,0.45454,2e-05,161.06141]
[1769712424770,40.76,84746.6454,80.3,0.46258,2e-05,162.00501]
[1769713362345,40.78,84224.8862,80.3,0.45016,2e-05,160.44516]
[1769713847135,40.86,84223.9108,80.3,0.45037,2e-05,160.44891]
[1769715912032,40.86,84893.4592,80.3,0.46635,2e-05,162.3843]
[1769718978197,40.98,84617.01,80.3,0.46006,2e-05,161.5851]
[1769720592105,40.9,85015.4731,80.3,0.46931,2e-05,162.66336]
[1769721269605,40.93,85172.3331,80.3,0.47311,2e-05,163.06875]
[1769725773101,40.77,85195.5392,80.3,0.47322,2e-05,163.06514]
[1769729063285,40.69,85343.5838,80.3,0.47652,2e-05,163.39753]
[1769734763127,40.55,84975.7654,80.3,0.46732,2e-05,162.36494]
[1769736956418,40.69,84351.1408,84.3,0.45269,2e-05,160.55137]
[1769737492130,41.13,82839.2123,84.3,0.41798,2e-05,155.41822]
[1769737610984,41.15,82615.3115,84.3,0.41275,2e-05,154.55293]
[1769738205630,41.29,83242.7154,84.3,0.42818,2e-05,156.95864]
[1769739449789,41.1,82429.2915,84.3,0.4081,2e-05,153.76857]
[1769740507438,41.34,82338.0346,84.3,0.40688,2e-05,153.47433]
[1769741836125,41.12,82813.1146,84.3,0.41731,2e-05,155.26743]
[1769745308794,41.87,83337.5085,89.3,0.43243,2e-05,157.35963]
[1769747777810,41.59,83892.0177,89.3,0.44451,2e-05,159.13341]
[1769748591412,41.59,83688.6108,89.3,0.43971,2e-05,158.45759]
[1769753251690,41.23,83563.2762,89.3,0.43546,2e-05,157.90203]
[1769755697398,41.15,82944.6738,90.3,0.42039,2e-05,155.61678]
[1769759510212,40.81,83454.5446,90.5,0.43131,2e-05,157.34962]
[1769762115077,40.91,83152.3946,90.5,0.42442,2e-05,156.25207]
[1769766092593,40.88,83269.6538,90.5,0.42707,2e-05,156.62727]
[1769766737433,40.9,82856.9538,90.5,0.4172,2e-05,155.07462]
[1769768946770,41.02,83196.2908,90.5,0.42579,2e-05,156.36423]
[1769773297161,40.92,83558.1069,90.5,0.43405,2e-05,157.58109]
[1769775993402,40.84,83406.4277,91.5,0.43013,2e-05,156.99738]
[1769777000306,40.79,83524.0985,91.5,0.43274,2e-05,157.38953]
[1769779811196,40.56,83190.3708,91.5,0.42385,2e-05,156.08929]
[1769781295553,40.52,83414.44,91.5,0.42909,2e-05,156.88217]
[1769783747307,40.41,83957.4162,91.5,0.44186,2e-05,158.71047]
[1769784655363,40.11,84207.5669,91.5,0.44698,2e-05,159.46176]
[1769785413437,40.1,83991.4308,91.5,0.44165,2e-05,158.74377]
[1769786497991,40.01,83721.4123,91.5,0.43473,2e-05,157.79032]
[1769786889319,40.06,83417.5223,91.5,0.42744,2e-05,156.70776]
[1769787346735,40.04,83916.0869,91.5,0.43958,2e-05,158.4561]
[1769788905972,39.91,83521.0508,91.5,0.42941,2e-05,157.02275]
[1769789930176,40.16,83597.5069,91.7,0.43217,2e-05,157.34791]
[1769790893009,40.24,83852.2908,93.1,0.43866,2e-05,158.24058]
[1769791121574,40.19,84178.5246,93.1,0.44646,2e-05,159.30742]
[1769793247893,40.27,83510.7038,93.1,0.43041,2e-05,157.02676]
[1769794208138,40.16,84094.3385,93.1,0.44429,2e-05,158.9943]
[1769794448962,40.21,83750.4977,93.1,0.43606,2e-05,157.84536]
[1769796003704,40.25,83693.7569,93.1,0.43479,2e-05,157.63849]
[1769797333833,40.09,82858.2892,93.1,0.41375,2e-05,154.45759]
[1769797918645,40.21,83218.2869,93.1,0.423,2e-05,155.88121]
[1769798188417,40.23,83197.7515,93.1,0.42257,2e-05,155.80679]
[1769799082430,40.14,84203.4892,93.1,0.44685,2e-05,159.28869]
[1769799729899,40.03,84848.5123,93.1,0.46228,2e-05,161.21642]
[1769800976484,39.96,85311.2223,93.1,0.47338,2e-05,162.44701]
[1769801940311,39.87,85230.3092,93.1,0.47118,2e-05,162.21959]
[1769803440526,39.92,84916.4862,93.1,0.46361,2e-05,161.354]
[1769803704682,39.94,84534.4577,93.1,0.45429,2e-05,160.2369]
[1769804741512,39.95,84884.7677,93.1,0.46291,2e-05,161.25274]
[1769805585849,39.89,84585.0254,93.1,0.45537,2e-05,160.36099]
[1769806439475,39.87,84751.2,93.1,0.45939,2e-05,160.84126]
[1769808182720,39.83,85267.76,93.1,0.47194,2e-05,162.2428]
[1769811177113,39.72,84874.0138,93.1,0.46193,2e-05,161.12327]
[1769814004791,39.7,85016.1338,92.3,0.46536,2e-05,161.48849]
[1769814949839,39.66,84849.0408,92.3,0.46112,2e-05,161.0016]
[1769820883639,39.79,84812.5269,89.4,0.46054,2e-05,160.84302]
[1769825194604,39.7,84827.0608,90.4,0.46062,2e-05,160.82541]
[1769827399493,39.72,84952.0862,90.7,0.46375,2e-05,161.15868]
[1769836418356,39.58,84792.2838,90.7,0.4593,2e-05,160.58047]
[1769838271756,39.53,84819.18,90.7,0.45982,2e-05,160.63196]
[1769845350574,39.73,84154.7215,90.7,0.44392,2e-05,158.52351]
[1769848667850,40.63,83714.2608,90.7,0.43609,2e-05,157.18528]
[1769852316036,40.74,83947.59,90.7,0.44208,2e-05,157.95041]
[1769858384585,40.99,83782.5308,90.4,0.43889,2e-05,157.3826]
[1769860229470,40.96,83728.6362,90.4,0.43746,2e-05,157.1732]
[1769864539371,41.2,83477.5169,90.4,0.43221,2e-05,156.31161]
[1769868008348,41.22,83538.4977,122.2,0.43368,2e-05,156.48697]
[1769869796664,41.37,82272.15,124.2,0.4039,2e-05,151.70353]
[1769871377042,41.66,82206.7477,124.3,0.40354,2e-05,151.53174]
[1769873125998,41.68,81832.5185,124.3,0.39469,2e-05,149.94224]
[1769875808423,41.48,81516.4908,124.3,0.38628,2e-05,148.42773]
[1769876224538,41.51,81455.8031,124.3,0.38496,2e-05,148.16453]
[1769876496480,41.47,82369.6792,124.3,0.40656,2e-05,152.0622]
[1769877962326,41.66,81596.0262,124.3,0.38893,2e-05,148.84477]
[1769878545801,42.01,80752.0392,124.3,0.37069,2e-05,145.15379]
[1769879424632,42.81,79998.8,124.3,0.35711,2e-05,141.99212]
[1769879538446,42.99,79692.1,124.3,0.35103,2e-05,140.58427]
[1769879884733,43.39,79801.8692,124.3,0.35552,2e-05,141.41598]
[1769880487553,43.85,79707.4469,124.3,0.35563,2e-05,141.25817]
[1769881215185,44.13,79462.9462,124.3,0.35157,2e-05,140.24143]
[1769882439030,44.02,79582.2469,124.3,0.35366,2e-05,140.73869]
[1769883712029,43.94,78627.27,124.3,0.33201,2e-05,135.76084]
[1769884675184,43.69,78362.1215,124.3,0.32478,2e-05,134.09604]
[1769884780572,43.76,78155.3031,124.3,0.32059,2e-05,133.02397]
[1769885207998,43.94,78612.4808,132.3,0.33163,2e-05,135.65892]
[1769885808541,43.73,78290.7754,132.3,0.32339,2e-05,133.72639]
[1769887236626,43.27,78635.1015,132.2,0.32854,2e-05,135.1709]
[1769888706196,43.61,78039.1292,132.2,0.31714,2e-05,132.18806]
[1769890399873,42.98,78217.8915,132.2,0.31754,2e-05,132.5447]
[1769890866249,42.95,78053.1562,132.2,0.3137,2e-05,131.57687]
[1769892017821,42.88,77725.2292,132.2,0.30602,2e-05,129.60646]
[1769894159675,42.53,78251.4077,132.2,0.31567,2e-05,132.23489]
[1769895688619,42.66,78667.8146,132.2,0.32578,2e-05,134.68392]
[1769898007251,43.05,78634.1092,133.3,0.32711,2e-05,134.8282]
[1769898979459,43.01,78746.0908,133.3,0.32943,2e-05,135.39702]
[1769902642989,43.29,79579.8123,134.3,0.34963,2e-05,139.95544]
[1769903275240,43.39,79246.7923,134.3,0.3426,2e-05,138.31545]
[1769905941464,42.83,79571.5054,134.3,0.34703,2e-05,139.5258]
[1769908985556,42.64,79116.0846,134.4,0.33562,2e-05,136.944]
[1769911214616,42.76,79077.4454,134.4,0.33535,2e-05,136.81256]
[1769913571518,42.67,79321.4338,134.4,0.34038,2e-05,138.00453]
[1769914338555,42.94,79406.6946,134.4,0.34373,2e-05,138.65871]
[1769918744035,43.15,79289.3677,134.4,0.34209,2e-05,138.16098]
[1769922385896,42.94,79341.52,134.4,0.34214,2e-05,138.22538]
[1769927911191,42.42,79040.7577,134.4,0.33242,2e-05,136.11777]
[1769929858759,41.82,78837.5446,135.2,0.32438,2e-05,134.41291]
[1769937350196,42.17,79340.6915,135.3,0.3378,2e-05,137.40364]
[1769939020480,41.97,79413.8154,135.3,0.33837,2e-05,137.60438]
[1769942589507,42.35,79046.3138,141.5,0.33194,2e-05,135.90775]
[1769947607870,42.47,79096.6023,141.5,0.33362,2e-05,136.21757]
[1769953104585,42.8,79087.61,141.5,0.3351,2e-05,136.38652]
[1769955920051,42.97,78607.9185,141.5,0.32515,2e-05,133.90517]
[1769957462120,43.4,78951.4362,141.5,0.33517,2e-05,136.12082]
[1769959538691,43.37,77759.1762,142.5,0.30839,2e-05,129.48534]
[1769959866915,43.49,77478.5823,142.5,0.30293,2e-05,127.99798]
[1769961734521,43.28,77901.1915,142.5,0.31099,2e-05,130.17908]
[1769963522545,42.98,78229.4677,142.5,0.31658,2e-05,131.71394]
[1769967682910,42.82,78075.0208,142.5,0.3121,2e-05,130.61533]
[1769970023250,42.64,78929.6577,142.5,0.3304,2e-05,135.19387]
[1769970436107,42.55,78722.7192,142.5,0.32518,2e-05,133.96787]
[1769974140500,42.66,78206.3269,142.5,0.31403,2e-05,131.12281]
[1769976159294,42.85,77547.6115,142.5,0.30042,2e-05,127.48655]
[1769978224215,42.82,77899.4015,142.6,0.30802,2e-05,129.48041]
[1769980290621,43.04,77149.49,142.6,0.29265,2e-05,125.28279]
[1769981841191,42.87,77624.4823,142.6,0.3021,2e-05,127.88291]
[1769982329332,42.93,77103.3238,142.6,0.29098,2e-05,124.85622]
[1769983464172,43.01,77382.8369,142.6,0.2976,2e-05,126.6064]
[1769984829985,42.99,77297.0262,142.6,0.29555,2e-05,126.0535]
[1769987085384,43.22,77626.0177,142.7,0.30411,2e-05,128.21641]
[1769987510106,43.54,76613.6677,142.7,0.2839,2e-05,122.58058]
[1769987624693,43.58,77378.1962,142.7,0.30072,2e-05,127.16249]
[1769988445718,43.4,77526.0669,142.7,0.30292,2e-05,127.81666]
[1769989156618,43.21,77834.6131,142.7,0.30863,2e-05,129.38453]
[1769990958901,42.89,78021.0554,142.7,0.31093,2e-05,130.09845]
[1769991509285,42.68,78341.1708,142.7,0.31689,2e-05,131.69424]
[1769992841960,42.54,78473.96,142.7,0.31908,2e-05,132.28909]
[1769993278479,42.46,78408.2315,142.7,0.31714,2e-05,131.83478]
[1769994730674,42.61,77662.5046,143.7,0.30122,2e-05,127.66009]
[1769995507202,42.55,78281.0238,144.7,0.31471,2e-05,131.17028]
[1769996551016,42.59,78309.3162,144.7,0.31556,2e-05,131.3589]
[1769997745054,42.67,78041.2438,144.7,0.30997,2e-05,129.89335]
[1770000462287,42.93,77433.7915,148.6,0.29789,2e-05,126.59375]
[1770001656224,43.03,77055.3138,148.6,0.29017,2e-05,124.44337]
[1770002063592,43.07,76631.6662,148.6,0.28118,2e-05,121.91658]
[1770002938218,43.8,75786.4677,150.7,0.26764,2e-05,117.66223]
[1770003446172,44.16,75363.6077,150.7,0.26102,2e-05,115.52016]
[1770004320558,43.98,76194.84,150.7,0.27733,2e-05,120.39204]
[1770004657543,43.69,76734.22,150.7,0.2871,2e-05,123.2788]
[1770006165443,43.06,76808.76,150.7,0.28485,2e-05,122.92582]
[1770006388696,42.93,77000.4515,150.7,0.28827,2e-05,123.92984]
[1770007700984,42.86,76511.3246,150.7,0.27716,2e-05,120.82705]
[1770009388500,42.93,75845.18,150.7,0.26329,2e-05,116.72654]
[1770010707977,43.05,75612.6469,150.7,0.25907,2e-05,115.39349]
[1770011639387,42.75,75811.1054,150.7,0.26137,2e-05,116.21842]
[1770012790687,42.74,75984.0369,151.7,0.26496,2e-05,117.28716]
[1770012920708,42.46,76170.3892,151.7,0.26717,2e-05,118.06964]
[1770014178353,42.72,75818.1715,151.7,0.26128,2e-05,116.18781]
[1770015438216,42.71,77010.8508,152.7,0.28699,2e-05,123.60634]
[1770016378368,42.56,77042.2369,152.8,0.28679,2e-05,123.60694]
[1770019229839,42.1,77084.0185,153.8,0.2848,2e-05,123.24055]
[1770021221714,42.33,77190.6,156.0,0.28852,2e-05,124.15454]
[1770021990302,42.27,77355.65,156.0,0.29183,2e-05,125.08024]
[1770024754722,42.49,77791.6623,156.0,0.30282,2e-05,127.90349]
[1770025853005,42.48,78242.7254,156.0,0.31295,2e-05,130.50716]
[1770028682613,42.35,78111.4362,156.0,0.30915,2e-05,129.57385]
[1770029688657,42.39,78097.0808,156.0,0.30905,2e-05,129.5223]
[1770034914280,42.32,78652.2615,156.2,0.32122,2e-05,132.56138]
[1770035350720,42.4,78738.9123,156.2,0.32362,2e-05,133.11443]
[1770038288782,42.45,78383.4846,156.2,0.31575,2e-05,131.12589]
[1770040623185,42.34,78742.28,158.2,0.3233,2e-05,133.01434]
[1770042654477,42.4,78990.0938,165.4,0.32925,2e-05,134.4094]
[1770043042275,42.36,79250.5769,167.1,0.33502,2e-05,135.7823]
[1770043162214,42.4,79120.4808,167.1,0.33222,2e-05,135.11019]
[1770043618306,42.44,79288.2046,170.1,0.3363,2e-05,136.04398]
[1770044540063,42.66,78444.1762,179.1,0.31818,2e-05,131.59572]
[1770045668260,42.63,79040.1138,181.1,0.33161,2e-05,134.85119]
[1770046007929,42.62,79450.2269,181.1,0.34097,2e-05,137.02506]
[1770046846860,42.65,79897.1185,182.1,0.35142,2e-05,139.33982]
[1770047064915,42.78,79616.2754,180.4,0.34563,2e-05,138.00368]
[1770047711842,42.77,79436.2831,180.4,0.34141,2e-05,137.05046]
[1770048741673,42.58,79622.9046,180.4,0.34467,2e-05,137.856]
[1770049591224,42.3,79535.7408,180.4,0.34122,2e-05,137.17471]
[1770050778755,42.18,79464.53,180.4,0.33888,2e-05,136.68041]
[1770052861476,42.5,79772.3562,180.6,0.34769,2e-05,138.52209]
[1770054103406,42.56,79429.7362,180.6,0.34004,2e-05,136.76708]
[1770054500759,42.46,79553.7492,180.6,0.34236,2e-05,137.33099]
[1770056831662,42.39,79171.6308,180.6,0.33313,2e-05,135.2116]
[1770058200344,42.33,79215.6577,180.6,0.33379,2e-05,135.37844]
[1770060159940,42.39,79019.9923,180.6,0.32959,2e-05,134.34703]
[1770061542271,42.45,79133.0892,180.6,0.33247,2e-05,134.99443]
[1770062433479,42.48,78821.0762,180.6,0.32548,2e-05,133.30666]
[1770064804358,42.53,78811.2308,181.1,0.32551,2e-05,133.27394]
[1770066555884,42.52,78880.91,183.3,0.32701,2e-05,133.62505]
[1770072370458,42.55,79364.2277,183.5,0.33819,2e-05,136.18897]
[1770075943681,42.67,79480.8146,186.3,0.34146,2e-05,136.85751]
[1770081014060,42.66,79470.3277,186.4,0.34108,2e-05,136.73156]
[1770081765242,42.65,79517.9308,186.4,0.34212,2e-05,136.96364]
[1770085217345,42.7,79310.3631,186.4,0.33752,2e-05,135.8664]
[1770088822776,43.04,78445.9092,189.4,0.31958,2e-05,131.4224]
[1770092269299,42.88,79267.4423,189.4,0.33738,2e-05,135.70143]
[1770095757205,42.76,79037.2969,189.4,0.33143,2e-05,134.33073]
[1770101311295,42.72,79272.6269,190.4,0.33653,2e-05,135.48865]
[1770104783692,42.84,79422.59,192.6,0.34052,2e-05,136.32993]
[1770106151651,42.87,79338.2769,192.6,0.33874,2e-05,135.89765]
[1770110170257,42.77,78820.4815,193.7,0.32628,2e-05,132.98167]
[1770113498364,42.78,79161.7931,196.7,0.33406,2e-05,134.79115]
[1770118889634,42.94,78851.6338,201.9,0.32773,2e-05,133.19007]
[1770120181467,42.83,78614.9538,204.1,0.32173,2e-05,131.77449]
[1770123443332,42.92,79023.94,206.1,0.33151,2e-05,134.05312]
[1770127706418,42.84,78912.7,206.1,0.32848,2e-05,133.33023]
[1770129414383,43.04,78582.1554,208.1,0.32198,2e-05,131.67326]
[1770130049053,43.15,78683.8862,208.3,0.32488,2e-05,132.3269]
[1770130921372,43.44,77734.0692,208.3,0.30518,2e-05,127.2743]
[1770131571469,43.42,77893.6531,208.2,0.30858,2e-05,128.15404]
[1770131799645,43.48,77814.7985,208.2,0.3072,2e-05,127.76987]
[1770132524345,43.48,78510.2308,208.2,0.32275,2e-05,131.6532]
[1770133850309,43.33,78646.6685,206.5,0.32496,2e-05,132.2416]
[1770134443551,42.82,78687.2431,206.6,0.32308,2e-05,131.98857]
[1770136113750,43.06,77587.0815,206.6,0.29962,2e-05,125.94265]
[1770137193491,43.2,77250.5485,206.6,0.29296,2e-05,124.10122]
[1770137434898,43.18,77240.2854,206.6,0.2926,2e-05,124.01081]
[1770138653057,43.25,76702.77,206.6,0.28125,2e-05,120.85139]
[1770139574550,43.37,76600.3331,209.6,0.27971,2e-05,120.36177]
[1770140437014,43.65,76060.7146,209.6,0.26979,2e-05,117.39644]
[1770141855649,44.46,75762.1038,209.6,0.26848,2e-05,116.63786]
[1770142071236,44.46,75672.8108,209.6,0.2666,2e-05,116.0877]
[1770143489142,45.8,74791.4192,209.6,0.25668,2e-05,112.5111]
[1770143746935,45.89,74813.6808,209.6,0.25763,2e-05,112.76047]
[1770144557566,46.12,73947.1808,209.6,0.24183,2e-05,107.76419]
[1770145682994,46.74,74036.6462,209.7,0.24736,2e-05,109.20677]
[1770146770097,45.31,75183.2515,209.7,0.26156,2e-05,114.17985]
[1770148112206,44.25,75135.1469,209.7,0.25397,2e-05,112.36573]
[1770148385973,44.42,75139.8415,209.7,0.25517,2e-05,112.64762]
[1770149895237,44.75,75563.6977,209.1,0.26596,2e-05,115.71269]
[1770150699801,44.57,76868.4369,209.1,0.29243,2e-05,123.26123]
[1770151799137,44.6,76982.3585,209.1,0.29503,2e-05,123.94189]
[1770152963334,44.45,77569.4154,209.1,0.30692,2e-05,127.12023]
[1770155236073,45.42,77011.8423,209.1,0.30029,2e-05,124.9622]
[1770155667366,45.45,76819.8123,203.7,0.29639,2e-05,123.90605]
[1770157154977,45.97,76372.1462,202.0,0.28987,2e-05,121.90755]
[1770159810233,46.28,76208.7469,201.9,0.2882,2e-05,121.29265]
[1770162740227,46.25,76391.2685,201.9,0.29175,2e-05,122.25771]
[1770165305569,45.91,76773.1046,201.9,0.29781,2e-05,124.01483]
[1770166008487,45.95,76687.2338,201.9,0.29619,2e-05,123.56014]
[1770168903849,45.52,77373.9423,201.9,0.30835,2e-05,126.91174]
[1770171374043,45.44,77117.3169,201.9,0.30235,2e-05,125.37019]
[1770174405235,45.44,76822.2162,201.9,0.29602,2e-05,123.66942]
[1770176731009,45.28,77395.7215,202.0,0.30734,2e-05,126.69252]
[1770181816828,46.03,77153.5531,202.0,0.30618,2e-05,126.03886]
[1770184909061,46.78,76972.4869,202.0,0.3064,2e-05,125.75461]
[1770186095657,46.79,77135.4285,202.0,0.3099,2e-05,126.63914]
[1770191423018,46.69,77199.9969,202.0,0.31061,2e-05,126.8228]
[1770192936687,46.65,77071.3831,202.0,0.30765,2e-05,126.06778]
[1770197290102,46.46,76807.1685,202.0,0.30098,2e-05,124.37675]
[1770201704979,46.44,76956.9115,202.0,0.30393,2e-05,125.12452]
[1770203729842,46.78,76499.2723,202.0,0.2962,2e-05,122.92161]
[1770204212193,46.81,76574.7638,202.0,0.29793,2e-05,123.36579]
[1770206586786,46.86,76826.9538,202.0,0.30339,2e-05,124.76928]
[1770208575000,46.63,76805.8623,202.0,0.3017,2e-05,124.4046]
[1770212702964,46.91,75975.2877,202.0,0.28594,2e-05,120.00568]
[1770213795219,47.12,75618.6892,202.0,0.27984,2e-05,118.20201]
[1770215512068,46.73,75678.3462,202.0,0.27876,2e-05,118.05816]
[1770215968391,46.83,76052.14,202.0,0.28697,2e-05,120.30267]
[1770216133563,46.88,75710.8531,202.0,0.28028,2e-05,118.41657]
[1770216939277,47.0,75561.4892,202.0,0.27788,2e-05,117.68235]
[1770217351242,47.32,74483.2046,202.0,0.25818,2e-05,111.78188]
[1770218340329,47.33,75114.3977,202.0,0.27078,2e-05,115.48811]
[1770218544924,47.21,75292.5292,202.0,0.27365,2e-05,116.36935]
[1770219337725,47.27,74690.4762,202.0,0.26189,2e-05,112.90575]
[1770220431775,47.49,74602.5715,202.0,0.26148,2e-05,112.67226]
[1770221270049,47.49,74449.84,202.0,0.2584,2e-05,111.7485]
[1770222102488,47.61,74123.3569,202.0,0.25269,2e-05,109.96054]
[1770223025805,47.59,74068.8377,202.0,0.25154,2e-05,109.60843]
[1770223783320,48.04,73893.8577,202.0,0.2508,2e-05,109.17275]
[1770223971931,48.04,74138.1923,202.0,0.25552,2e-05,110.61331]
[1770225024539,48.03,73555.0177,202.0,0.24416,2e-05,107.11616]
[1770225759278,48.11,73458.5769,202.0,0.2428,2e-05,106.64806]
[1770226657882,48.46,73106.2515,202.1,0.23822,2e-05,105.03493]
[1770227300516,48.7,73141.0808,202.1,0.24028,2e-05,105.57533]
[1770227590319,48.87,72942.3031,202.1,0.23755,2e-05,104.63103]
[1770228428557,48.92,73288.3915,202.4,0.2443,2e-05,106.73472]
[1770228984499,48.92,73266.0523,202.4,0.24388,2e-05,106.59868]
[1770229929609,48.37,74301.9538,202.4,0.26049,2e-05,111.92047]
[1770230512513,47.91,74480.1385,202.4,0.26128,2e-05,112.35925]
[1770231765709,47.83,74256.5292,202.4,0.25643,2e-05,110.93117]
[1770232049160,47.82,74131.6985,202.4,0.25391,2e-05,110.17299]
[1770233593694,47.78,73699.3708,202.5,0.24529,2e-05,107.52515]
[1770234584466,47.44,74190.9523,202.9,0.25278,2e-05,109.98137]
[1770235770791,47.56,74289.07,202.9,0.2554,2e-05,110.71416]
[1770237302530,47.4,74074.1469,202.9,0.2502,2e-05,109.19294]
[1770239499539,47.42,73966.5362,202.9,0.24813,2e-05,108.53537]
[1770241411368,47.63,73589.7262,202.9,0.24207,2e-05,106.54099]
[1770241718755,47.74,72852.4,202.9,0.22874,2e-05,102.2259]
[1770244124682,47.38,74164.8346,202.9,0.25167,2e-05,109.61022]
[1770244628980,47.46,73701.9438,202.9,0.24318,2e-05,106.94196]
[1770246606497,47.68,73098.7692,203.0,0.23293,2e-05,103.57876]
[1770249198451,47.37,73922.2146,203.0,0.24676,2e-05,108.07405]
[1770251568365,47.44,73545.3062,203.1,0.23986,2e-05,105.86827]
[1770252223155,47.52,73653.6354,203.1,0.24241,2e-05,106.63013]
[1770254375333,47.46,73016.2438,203.2,0.22986,2e-05,102.63987]
[1770255329376,47.47,73370.3323,204.2,0.23664,2e-05,104.80886]
[1770257801687,47.67,72409.9054,208.3,0.21972,2e-05,99.19158]
[1770258728440,47.73,72900.3754,209.4,0.22921,2e-05,102.28202]
[1770259111421,47.52,73111.3262,209.4,0.23191,2e-05,103.24839]
[1770262260698,48.29,72049.7408,209.4,0.21682,2e-05,97.91301]
[1770262890335,48.22,72065.7608,209.4,0.21668,2e-05,97.89324]
[1770264944541,48.48,71490.4354,209.4,0.20779,2e-05,94.74928]
[1770265818112,48.6,71526.8438,209.4,0.20917,2e-05,95.15985]
[1770268482589,48.52,71434.1362,209.4,0.20701,2e-05,94.4388]
[1770268978272,48.68,70735.5146,209.4,0.19566,2e-05,90.40387]
[1770270829990,48.2,71226.6323,209.5,0.20128,2e-05,92.587]
[1770273420832,47.72,71441.9538,209.5,0.20209,2e-05,93.07335]
[1770275161765,47.4,71942.93,209.5,0.20906,2e-05,95.61775]
[1770278896323,48.27,71394.5392,212.4,0.20452,2e-05,93.63979]
[1770282992654,47.37,72422.7238,212.9,0.21755,2e-05,98.45983]
[1770286148084,47.65,71874.5492,213.4,0.20917,2e-05,95.48097]
[1770287290362,47.37,72190.5223,213.4,0.21319,2e-05,96.96573]
[1770290220934,47.54,71295.7062,214.6,0.19799,2e-05,91.62922]
[1770293069746,47.18,71086.1762,214.7,0.19194,2e-05,89.6334]
[1770294794732,48.28,70126.7177,215.1,0.18218,2e-05,85.60512]
[1770295866589,48.54,70040.0692,215.1,0.1823,2e-05,85.52593]
[1770296733802,48.46,70072.0985,215.1,0.18236,2e-05,85.57859]
[1770298509521,48.26,70053.1408,215.1,0.18073,2e-05,85.06551]
[1770300302960,47.37,70598.6308,215.1,0.18445,2e-05,86.81276]
[1770302034506,47.65,70794.3169,215.1,0.18955,2e-05,88.52455]
[1770302743866,47.8,70864.4562,217.3,0.19171,2e-05,89.22357]
[1770303739422,48.49,69614.2077,224.3,0.17471,2e-05,82.71266]
[1770303978956,48.93,69247.8846,224.3,0.17144,2e-05,81.2904]
[1770305220369,50.88,67782.6754,224.4,0.15998,2e-05,76.08078]
[1770305901468,53.45,67583.3469,224.5,0.17175,2e-05,79.41718]
[1770307032433,52.0,67968.4646,224.5,0.16929,2e-05,79.12865]
[1770307995784,53.01,67564.2592,224.5,0.1689,2e-05,78.53427]
[1770309250445,51.38,68664.69,225.7,0.17659,2e-05,82.10358]
[1770310208300,51.0,68473.4969,225.7,0.17128,2e-05,80.2968]
[1770310477692,50.43,69102.07,225.7,0.17797,2e-05,83.02734]
[1770311355252,50.73,68055.8362,225.7,0.16312,2e-05,77.32598]
[1770312728759,51.32,67232.4615,225.2,0.15402,1e-05,73.56239]
[1770313795277,52.02,67229.8077,225.2,0.15801,1e-05,74.8047]
[1770314633580,52.78,66675.4738,225.2,0.15417,1e-05,72.99013]
[1770315884315,54.25,66290.8062,225.1,0.15678,1e-05,73.37005]
[1770316137584,54.45,66005.2323,225.1,0.15377,1e-05,72.1223]
[1770316986435,55.41,66222.3092,223.6,0.1622,1e-05,74.93705]
[1770318252886,54.2,66678.5485,225.6,0.16213,1e-05,75.42518]
[1770319538663,53.34,66139.4831,225.6,0.14948,1e-05,70.90477]
[1770320444173,53.7,66393.75,225.6,0.15509,1e-05,72.93405]
[1770320759007,53.99,66209.2538,225.6,0.15405,1e-05,72.40943]
[1770321914402,54.14,65644.2938,225.7,0.14682,1e-05,69.52262]
[1770323030763,56.46,64085.7885,226.7,0.13809,1e-05,65.10703]
[1770324301106,57.55,64019.3046,226.4,0.14288,1e-05,66.5587]
[1770325057419,60.82,63471.0131,226.4,0.15241,1e-05,68.90161]
[1770326508713,60.2,63714.1238,226.4,0.15245,1e-05,69.16961]
[1770327576265,59.99,64201.8046,226.4,0.15791,1e-05,71.33127]
[1770328082083,59.86,64245.9685,226.4,0.15786,1e-05,71.36132]
[1770329837427,59.05,63501.7385,226.4,0.14368,1e-05,66.24256]
[1770330768857,58.71,64211.7577,226.5,0.15136,1e-05,69.35555]
[1770333089324,56.71,65059.8215,226.4,0.15239,1e-05,70.5776]
[1770333215672,56.72,64957.5177,226.4,0.15102,1e-05,70.04314]
[1770335847054,55.95,63306.1677,226.4,0.12505,1e-05,60.00226]
[1770336249039,56.3,62836.0662,226.4,0.12097,1e-05,58.18467]
[1770337428144,62.08,61054.0523,226.4,0.12786,1e-05,58.76467]
[1770338802564,60.96,63442.1238,226.4,0.15243,1e-05,68.80481]
[1770340136034,59.09,64740.74,226.4,0.16037,1e-05,72.5935]
[1770340417353,58.86,64606.22,226.4,0.1573,1e-05,71.52865]
[1770341448554,58.08,64485.5708,226.4,0.15157,1e-05,69.65908]
[1770343044802,57.04,65948.4215,226.4,0.16652,1e-05,75.76116]
[1770344348117,56.78,65376.4508,226.4,0.15692,1e-05,72.24697]
[1770346488232,57.79,65220.4269,226.4,0.16006,1e-05,73.00555]
[1770348241280,56.73,64842.8962,226.4,0.14913,1e-05,69.25726]
[1770351548576,53.94,65140.67,226.4,0.13808,1e-05,66.03704]
[1770354173943,52.34,65408.0885,240.9,0.13288,1e-05,64.57381]
[1770355060378,52.17,65657.7962,240.9,0.13535,1e-05,65.63937]
[1770357904579,51.21,66962.8115,240.9,0.14841,1e-05,71.23913]
[1770359994919,51.94,65611.3177,240.9,0.13332,1e-05,64.89369]
[1770362875607,52.12,65162.9285,240.9,0.12813,1e-05,62.69116]
[1770366909270,51.43,64831.2385,241.0,0.11986,1e-05,59.50754]
[1770370143504,50.37,65984.5092,241.0,0.1294,1e-05,63.88024]
[1770374078575,50.68,66385.5523,241.0,0.13668,1e-05,66.71893]
[1770376030111,50.82,66240.2069,241.0,0.13537,1e-05,66.12526]
[1770379808213,51.41,66751.5054,241.0,0.14599,1e-05,70.12006]
[1770383554860,51.53,67261.4631,241.1,0.15412,1e-05,73.23609]
[1770385125312,51.47,67503.3585,241.1,0.15738,2e-05,74.51269]
[1770385838476,51.44,67981.9038,241.1,0.16449,2e-05,77.23143]
[1770388142913,51.6,67487.5323,241.2,0.15781,2e-05,74.61169]
[1770388791457,51.07,68550.0838,241.3,0.17111,2e-05,79.86366]
[1770389969725,49.87,68626.01,241.3,0.1652,2e-05,78.15725]
[1770391022614,49.28,68510.8954,241.3,0.15978,2e-05,76.34221]
[1770391955297,48.59,68506.4938,241.3,0.15556,2e-05,75.00242]
[1770392354851,48.32,68939.5892,241.3,0.16072,2e-05,77.11003]
[1770393300927,48.08,68831.62,241.3,0.15752,2e-05,75.97351]
[1770394819626,47.46,69987.3831,241.3,0.17252,2e-05,81.92769]
[1770396699075,47.06,70412.1208,241.3,0.17715,2e-05,83.81095]
[1770397959125,45.83,70646.7115,241.3,0.17331,2e-05,82.92174]
[1770399464161,45.21,71301.0969,241.3,0.18074,2e-05,85.92994]
[1770400509896,44.83,71156.9985,241.3,0.17572,2e-05,84.24003]
[1770400908260,44.72,71081.1146,241.3,0.17361,2e-05,83.50415]
[1770402445572,44.8,69859.4862,241.4,0.15325,2e-05,75.66998]
[1770403694243,44.58,70465.5215,241.4,0.16197,2e-05,79.14856]
[1770404839013,44.61,70493.6762,241.4,0.16265,2e-05,79.38697]
[1770406648865,44.24,70727.6754,241.4,0.16421,2e-05,80.13589]
[1770408445187,44.64,70915.5577,241.4,0.17002,2e-05,82.1596]
[1770410707813,44.52,70646.4631,241.4,0.16451,2e-05,80.11521]
[1770412607585,45.2,70395.5862,241.4,0.16466,2e-05,79.86363]
[1770416382600,45.91,70944.7885,241.5,0.17865,2e-05,84.76997]
[1770421590950,46.72,70994.8423,241.6,0.18458,2e-05,86.54605]
[1770423204650,46.81,70624.6631,241.6,0.17867,2e-05,84.34874]
[1770426652630,46.68,70297.7492,241.6,0.17214,2e-05,81.97834]
[1770430960922,46.3,70781.25,241.8,0.17793,2e-05,84.26514]
[1770436248747,46.16,71099.2985,241.8,0.18247,2e-05,85.95843]
[1770440628458,46.31,71206.1769,241.9,0.18526,2e-05,86.87593]
[1770444742536,46.05,70507.2946,241.9,0.17132,2e-05,81.85963]
[1770448897346,47.88,68349.6515,241.9,0.14751,2e-05,71.92156]
[1770451888946,47.62,68542.3569,241.9,0.14884,2e-05,72.54356]
[1770452926662,47.27,68894.8246,241.9,0.15219,2e-05,73.99829]
[1770459522709,47.35,68387.6831,242.0,0.1446,2e-05,70.94902]
[1770464812794,47.55,68259.8708,242.0,0.14374,2e-05,70.50192]
[1770468802598,47.11,69287.0946,241.9,0.15713,2e-05,75.91621]
[1770470051628,47.03,69311.4185,242.0,0.15698,2e-05,75.88839]
[1770478839778,46.87,69811.88,242.0,0.16402,2e-05,78.60467]
[1770479421531,46.85,69522.7785,242.0,0.15911,2e-05,76.74017]
[1770482824950,46.96,69571.8723,242.0,0.16052,2e-05,77.22125]
[1770486099886,46.71,69699.6123,242.0,0.161,2e-05,77.49387]
[1770491353656,46.71,69945.8938,242.1,0.16497,2e-05,78.9753]
[1770496074640,46.86,69927.1769,242.1,0.16547,2e-05,79.08285]
[1770497726652,46.65,70072.9446,242.1,0.16657,2e-05,79.57812]
[1770505132294,46.9,69879.2708,242.3,0.16473,2e-05,78.74469]
[1770509487300,47.11,69764.9638,242.5,0.16404,2e-05,78.37638]
[1770515604620,46.94,69914.8431,242.9,0.16532,2e-05,78.90439]
[1770520101117,47.25,69741.9815,242.8,0.16429,2e-05,78.36355]
[1770527175592,47.3,69722.2285,243.1,0.16414,2e-05,78.25097]
[1770529007666,47.41,69687.8138,243.1,0.16421,2e-05,78.22227]
[1770534741967,47.28,69797.9569,243.3,0.16506,2e-05,78.57488]
[1770540385504,46.95,70853.2854,243.9,0.18087,2e-05,84.51335]
[1770546161879,47.66,70466.7038,244.1,0.17845,2e-05,83.30698]
[1770549235122,47.43,71068.1615,244.1,0.18742,2e-05,86.60772]
[1770550309102,47.46,71331.14,244.1,0.19226,2e-05,88.29675]
[1770556868967,47.13,71834.0746,244.2,0.19907,2e-05,90.77056]
[1770557908860,47.17,71780.9731,245.2,0.19836,2e-05,90.50068]
[1770563209352,47.15,71825.5538,245.2,0.19892,2e-05,90.67371]
[1770566360961,47.22,71607.2938,245.2,0.19533,2e-05,89.38616]
[1770568975361,47.3,71316.4769,245.2,0.19057,2e-05,87.67353]
[1770571797596,47.4,71128.6377,245.2,0.1878,2e-05,86.63951]
[1770575574952,47.29,71547.2669,245.2,0.19449,2e-05,89.01469]
[1770581145124,47.16,71478.4392,245.2,0.19228,2e-05,88.27117]
[1770585854856,47.37,71560.2738,245.2,0.19499,2e-05,89.09742]
[1770591357360,47.71,71398.7408,245.3,0.19409,2e-05,88.60882]
[1770593033822,47.53,71274.2985,245.3,0.19066,2e-05,87.48453]
[1770593570420,47.67,70710.5231,247.1,0.18165,2e-05,84.22471]
[1770594594175,47.51,71084.8238,247.1,0.18719,2e-05,86.2585]
[1770596229129,47.51,70846.2585,247.2,0.18298,2e-05,84.75251]
[1770599535315,47.5,70870.6692,247.2,0.18327,2e-05,84.84335]
[1770602282629,47.23,70805.2077,247.2,0.18032,2e-05,83.89064]
[1770604873842,46.99,71391.0531,247.2,0.18914,2e-05,87.11784]
[1770608564401,46.76,71543.1038,247.2,0.19033,2e-05,87.61508]
[1770608615272,46.68,71593.0823,247.2,0.19069,2e-05,87.77672]
[1770612233720,46.39,71486.53,247.2,0.18685,2e-05,86.53036]
[1770617236111,46.42,71273.7954,247.2,0.18316,2e-05,85.17706]
[1770620275499,46.23,71153.0254,247.2,0.17971,2e-05,84.00748]
[1770624996549,46.13,70991.61,247.2,0.17612,2e-05,82.72569]
[1770625885127,46.61,70416.3462,247.2,0.16919,2e-05,79.976]
[1770628319545,46.75,70483.79,247.2,0.17114,2e-05,80.62742]
[1770632477422,47.17,69637.4969,247.7,0.15949,2e-05,76.08125]
[1770634700267,47.73,69204.7177,247.6,0.15586,2e-05,74.46162]
[1770639100895,47.56,69592.3862,247.6,0.161,2e-05,76.46259]
[1770643894446,47.52,69607.5754,247.7,0.16091,2e-05,76.42085]
[1770646396835,47.85,68733.2115,247.7,0.14887,2e-05,71.66866]
[1770646899732,47.85,68983.3023,247.9,0.15279,2e-05,73.18343]
[1770647992261,47.19,69588.7054,248.1,0.15849,2e-05,75.6237]
[1770648774039,46.37,69690.4546,248.2,0.15499,2e-05,74.62539]
[1770650261394,46.35,69836.0823,248.2,0.15721,2e-05,75.47712]
[1770651869761,46.18,70028.5546,248.2,0.15933,2e-05,76.34336]
[1770653991154,46.43,69670.69,250.2,0.15493,2e-05,74.55512]
[1770654613769,46.33,70020.2138,250.2,0.16009,2e-05,76.55385]
[1770655695755,46.02,70631.9531,250.2,0.16846,2e-05,79.81301]
[1770658641177,46.21,70956.2315,250.2,0.17523,2e-05,82.20295]
[1770659986072,46.12,71064.6854,250.2,0.17653,2e-05,82.70627]
[1770661374112,46.0,70693.1685,250.3,0.16926,2e-05,80.08918]
[1770661823047,46.02,70705.9108,250.3,0.16959,2e-05,80.20149]
[1770663817297,46.25,70873.5577,250.3,0.17393,2e-05,81.6846]
[1770666633175,46.01,71396.1992,250.3,0.18156,2e-05,84.52728]
[1770669203960,46.15,71020.3646,250.3,0.17572,2e-05,82.355]
[1770670426679,45.65,71205.0831,250.5,0.17575,2e-05,82.56905]
[1770674940135,46.35,70794.2192,251.5,0.1729,2e-05,81.21626]
[1770678191109,46.54,70770.5954,251.6,0.17363,2e-05,81.38476]
[1770679334080,46.65,70782.5946,251.6,0.17451,2e-05,81.65526]
[1770684402775,46.96,70185.5154,251.7,0.16611,2e-05,78.4161]
[1770687505549,46.35,70822.0777,251.9,0.17314,2e-05,81.23871]
[1770692391579,46.42,70530.9646,252.0,0.16843,2e-05,79.45969]
[1770694825452,46.94,69757.8108,252.2,0.15861,2e-05,75.56595]
[1770699911144,46.68,70163.4046,252.2,0.1636,2e-05,77.52561]
[1770701189734,47.01,69996.87,252.2,0.16284,2e-05,77.10159]
[1770704223237,47.11,69720.2669,252.3,0.15884,2e-05,75.54022]
[1770707096008,47.46,69543.54,257.4,0.15802,2e-05,75.07666]
[1770712209505,47.1,69448.2462,257.4,0.15415,2e-05,73.72989]
[1770718655499,47.46,69443.8177,257.4,0.15616,2e-05,74.32025]
[1770723813261,46.96,69136.4846,257.8,0.14801,2e-05,71.3731]
[1770727402307,47.08,68973.6215,257.8,0.14607,2e-05,70.55965]
[1770728722933,47.11,68792.2423,257.8,0.14334,2e-05,69.47785]
[1770733206819,46.37,69848.6792,257.9,0.15567,2e-05,74.51053]
[1770734277381,46.99,69077.3138,257.9,0.14701,2e-05,70.92956]
[1770735374872,47.41,68888.8754,257.9,0.14656,2e-05,70.58469]
[1770735854332,47.26,69001.7069,257.9,0.14744,2e-05,70.9816]
[1770736935779,46.82,69410.03,257.9,0.15121,2e-05,72.60889]
[1770738734029,46.41,69549.3769,257.9,0.15089,2e-05,72.64415]
[1770740429289,46.4,69843.3992,257.9,0.1556,2e-05,74.44001]
[1770743545992,46.12,69770.2592,258.1,0.15257,2e-05,73.38508]
[1770746703505,46.03,70143.9638,258.1,0.15811,2e-05,75.51415]
[1770748743956,46.31,69407.4962,258.1,0.14769,2e-05,71.40757]
[1770749437376,46.44,69145.1862,258.1,0.1443,2e-05,70.03386]
[1770754182966,46.01,69366.9269,258.1,0.14506,2e-05,70.4781]
[1770756595957,46.2,69216.19,258.1,0.14378,2e-05,69.89346]
[1770761670457,46.12,69026.9954,258.1,0.14021,2e-05,68.49976]
[1770765907862,46.3,68957.2308,258.2,0.14013,2e-05,68.37847]
[1770767497558,45.9,69162.8223,258.2,0.14084,2e-05,68.80986]
[1770773388171,45.67,69322.3208,258.4,0.14176,2e-05,69.24107]
[1770777531258,45.34,69446.5708,258.5,0.14158,2e-05,69.28255]
[1770783587813,45.68,68505.5138,258.3,0.12895,2e-05,64.07122]
[1770784542076,46.03,68024.9738,258.3,0.12386,1e-05,61.85875]
[1770788368062,46.32,67884.8569,258.3,0.12351,1e-05,61.58953]
[1770789712293,46.45,67757.2677,258.3,0.12236,1e-05,61.06395]
[1770791675463,46.61,67358.9123,258.3,0.11756,1e-05,59.0061]
[1770796073980,46.2,67453.9338,258.3,0.11641,1e-05,58.66136]
[1770801668232,46.52,67140.9977,258.3,0.11376,1e-05,57.41313]
[1770804141192,46.01,67107.7362,258.3,0.1103,1e-05,56.12095]
[1770811333765,45.67,67334.3369,261.0,0.11125,1e-05,56.62384]
[1770815647530,46.49,67199.9362,261.0,0.11414,1e-05,57.53572]
[1770816665735,46.45,67291.7654,261.0,0.11516,1e-05,57.97654]
[1770819103787,45.55,68713.7423,262.0,0.13047,2e-05,64.6067]
[1770820473354,45.95,68082.2077,262.0,0.12345,1e-05,61.5879]
[1770821799755,46.44,67176.2954,262.0,0.11334,1e-05,57.20155]
[1770822968655,47.43,66295.5531,262.0,0.10711,1e-05,54.20085]
[1770824132324,46.9,66630.6323,262.0,0.10854,1e-05,54.99126]
[1770824617058,46.44,67033.0069,262.0,0.11131,1e-05,56.33132]
[1770826274351,46.39,67240.8846,262.0,0.11389,1e-05,57.43296]
[1770828410350,47.11,66537.1477,262.0,0.10836,1e-05,54.83302]
[1770830826753,46.99,66957.18,262.0,0.11333,1e-05,56.96845]
[1770832685805,47.03,66870.6238,262.0,0.11233,1e-05,56.5267]
[1770833403661,47.31,66540.2231,262.0,0.10945,1e-05,55.20953]
[1770835818512,47.12,67504.73,262.0,0.12168,1e-05,60.37344]
[1770838747198,46.76,67989.7569,262.0,0.12652,1e-05,62.47656]
[1770842173546,46.97,67643.4762,262.0,0.12268,1e-05,60.81731]
[1770845335634,46.55,68473.6454,262.1,0.13238,2e-05,64.89273]
[1770849441213,46.74,67720.6108,262.1,0.12222,1e-05,60.68914]
[1770850699475,46.72,67766.1785,262.1,0.12277,1e-05,60.91673]
[1770854479235,46.33,67338.4554,262.1,0.11426,1e-05,57.51734]
[1770859586662,45.79,68075.2108,262.1,0.12148,1e-05,60.69795]
[1770863548779,46.1,67836.6123,262.2,0.1198,1e-05,59.87612]
[1770869829426,46.0,67892.0669,262.2,0.11984,1e-05,59.90719]
[1770870915231,46.46,67493.0946,262.2,0.11683,1e-05,58.48829]
[1770880554961,45.97,67252.9077,262.2,0.11041,1e-05,55.93365]
[1770881767100,46.13,67497.69,262.2,0.11473,1e-05,57.69212]
[1770888356288,45.57,67543.2754,262.2,0.11193,1e-05,56.69207]
[1770893094378,45.31,67988.9969,262.2,0.1166,1e-05,58.7301]
[1770899207855,44.92,68233.1085,262.3,0.11764,1e-05,59.28434]
[1770903029448,45.21,68110.1115,262.3,0.11755,1e-05,59.1259]
[1770904092041,45.01,68398.1992,262.3,0.12048,1e-05,60.4122]
[1770907260994,45.16,68265.8531,262.3,0.11941,1e-05,59.90251]
[1770908623128,45.39,68008.5985,262.3,0.11699,1e-05,58.81271]
[1770909503702,45.48,67949.3862,262.3,0.11665,1e-05,58.63721]
[1770911705439,45.52,67452.2115,262.3,0.10984,1e-05,55.75249]
[1770913093194,46.03,67001.12,262.4,0.10659,1e-05,54.18706]
[1770913476193,45.99,66614.6585,262.4,0.10116,1e-05,51.87033]
[1770914644432,45.89,66670.8469,262.4,0.10136,1e-05,51.9806]
[1770916733256,46.62,65954.6223,262.4,0.09616,1e-05,49.47069]
[1770919155709,46.89,65747.4292,262.4,0.09497,1e-05,48.85479]
[1770920233342,46.69,65952.0223,262.4,0.09642,1e-05,49.55257]
[1770923511184,47.14,65598.5415,262.4,0.09443,1e-05,48.52496]
[1770926096706,46.82,66187.0108,262.4,0.10002,1e-05,51.05824]
[1770926941875,46.81,66173.4754,262.4,0.09975,1e-05,50.94385]
[1770931275516,47.11,66072.9662,262.4,0.10004,1e-05,50.95813]
[1770935180368,47.12,66058.4077,262.4,0.09984,1e-05,50.85365]
[1770939163051,46.62,66713.2954,262.4,0.10554,1e-05,53.45516]
[1770942074750,46.49,66473.3254,262.4,0.10153,1e-05,51.7764]
[1770944192521,46.73,66288.9492,262.4,0.10044,1e-05,51.21792]
[1770949872423,45.63,66836.0654,262.4,0.10126,1e-05,51.92446]
[1770954058125,45.52,66985.2977,262.4,0.10255,1e-05,52.50351]
[1770959844568,45.62,66600.4338,262.4,0.09791,1e-05,50.44344]
[1770966265036,45.97,66793.0408,262.4,0.10228,1e-05,52.19824]
[1770970696700,46.32,66572.6023,262.5,0.10126,1e-05,51.63126]
[1770972216455,45.98,66785.0246,262.5,0.1021,1e-05,52.09936]
[1770976243494,45.66,67300.1762,262.5,0.10713,1e-05,54.34343]
[1770983110735,45.68,67317.4146,262.5,0.10735,1e-05,54.40966]
[1770989325066,45.09,67665.3215,262.5,0.10857,1e-05,55.10794]
[1770991632541,45.38,67470.0508,262.5,0.10747,1e-05,54.53915]
[1770993765258,45.42,67246.5862,262.5,0.10461,1e-05,53.29953]
[1770993967337,45.26,68096.3592,262.5,0.11559,1e-05,57.97682]
[1770994911069,45.5,68113.0431,262.5,0.11725,1e-05,58.57661]
[1770995873184,44.94,68640.4808,263.0,0.1216,1e-05,60.56256]
[1770996811972,44.47,69533.9485,263.0,0.13245,2e-05,65.10511]
[1770998188697,45.05,68980.3231,263.0,0.1274,2e-05,62.86517]
[1770998548063,44.84,69090.2915,263.0,0.12778,2e-05,63.09523]
[1770999977123,44.61,69313.2885,263.0,0.12976,2e-05,63.96936]
[1771002143224,45.06,69248.5969,263.0,0.13149,2e-05,64.48464]
[1771005212344,44.82,69389.5608,263.1,0.13213,2e-05,64.81641]
[1771007696477,44.83,69422.6669,263.2,0.13271,2e-05,65.0303]
[1771011321524,45.08,69339.8062,263.7,0.13286,2e-05,64.98477]
[1771013714974,45.65,69110.5177,263.7,0.13277,2e-05,64.72666]
[1771014707900,45.9,69165.9585,263.7,0.13513,2e-05,65.56283]
[1771018869903,45.86,69146.6985,263.7,0.1345,2e-05,65.3115]
[1771021307251,45.96,69122.2985,263.7,0.13467,2e-05,65.33135]
[1771029047590,45.84,69212.0677,264.0,0.13513,2e-05,65.52879]
[1771034016574,45.63,69301.0169,264.0,0.13515,2e-05,65.59019]
[1771042122989,45.23,69239.3462,264.0,0.1315,2e-05,64.26569]
[1771044106019,45.4,69167.3215,264.0,0.13136,2e-05,64.14275]
[1771050233493,45.49,69126.2054,264.0,0.13113,2e-05,63.99462]
[1771058269209,44.97,70012.6323,264.1,0.14188,2e-05,68.3567]
[1771063166977,45.75,70057.2623,266.8,0.14738,2e-05,70.14571]
[1771070695986,45.02,70757.4431,266.8,0.15443,2e-05,73.03929]
[1771072176521,45.36,70674.4985,266.8,0.15513,2e-05,73.16338]
[1771080792289,45.25,70118.2846,266.8,0.14483,2e-05,69.28821]
[1771082273336,45.06,70081.7262,266.8,0.14302,2e-05,68.6566]
[1771087527900,45.15,69948.7462,266.8,0.14125,2e-05,67.92151]
[1771092082727,44.96,70032.5331,266.8,0.1413,2e-05,67.99438]
[1771100079974,45.3,70172.8985,266.8,0.1456,2e-05,69.47653]
[1771104728356,45.08,70303.0569,266.8,0.14623,2e-05,69.77853]
[1771106266437,45.22,70231.31,266.8,0.14591,2e-05,69.59626]
[1771113629611,45.44,70134.9177,266.8,0.14553,2e-05,69.33431]
[1771119033263,45.42,69907.4,266.8,0.1415,2e-05,67.78283]
[1771126443630,45.53,69775.0438,266.8,0.13987,2e-05,67.0807]
[1771131003139,45.0,70665.7431,266.8,0.15123,2e-05,71.5723]
[1771131821139,45.22,70500.2454,266.8,0.14982,2e-05,70.9559]
[1771138402480,45.38,70681.0862,266.8,0.15376,2e-05,72.33526]
[1771143100781,45.33,71192.7623,266.8,0.16218,2e-05,75.42565]
[1771150161908,45.17,70644.7223,266.8,0.15149,2e-05,71.51698]
[1771158221282,45.58,70689.2085,266.8,0.15463,2e-05,72.49147]
[1771161175981,45.79,69770.6123,266.8,0.14058,2e-05,67.10939]
[1771162193936,46.21,69438.6292,266.8,0.13781,2e-05,65.88669]
[1771168361224,46.65,69583.2185,266.8,0.14266,2e-05,67.55846]
[1771173652574,46.81,69359.5023,266.8,0.13994,2e-05,66.43658]
[1771180536487,46.65,68812.2269,266.8,0.13024,2e-05,62.70534]
[1771184888324,46.7,68777.5885,266.8,0.12994,2e-05,62.55309]
[1771192623106,46.33,69281.4215,266.9,0.13531,2e-05,64.75113]
[1771194257201,46.33,69289.2323,266.9,0.1354,2e-05,64.77656]
[1771198829135,46.47,68931.5931,266.9,0.13054,2e-05,62.81896]
[1771209331302,46.77,68795.1408,266.8,0.13002,2e-05,62.4637]
[1771211454526,46.85,68744.5123,266.8,0.12967,2e-05,62.28984]
[1771218932908,46.72,68838.27,266.8,0.13018,2e-05,62.50292]
[1771226838648,46.7,68981.6746,266.8,0.13208,2e-05,63.22022]
[1771232572613,46.31,69188.1031,266.8,0.13276,2e-05,63.60543]
[1771234206246,46.31,69293.4992,266.8,0.13441,2e-05,64.23616]
[1771238874220,46.23,69139.9285,266.8,0.13137,2e-05,63.06652]
[1771243997675,46.51,69253.2992,266.8,0.1347,2e-05,64.23892]
[1771248421684,46.86,69270.68,267.0,0.137,2e-05,64.97889]
[1771250664121,47.36,68606.6738,267.0,0.12967,2e-05,61.95501]
[1771255102273,47.14,68644.5185,267.0,0.12882,2e-05,61.68382]
[1771255973917,47.54,67840.7169,267.0,0.11927,1e-05,57.75647]
[1771258543281,47.85,68036.2408,267.0,0.12382,1e-05,59.45463]
[1771264937136,47.43,68288.3954,267.0,0.12493,1e-05,60.0144]
[1771269980522,47.61,68333.7992,267.0,0.12658,1e-05,60.57995]
[1771277601420,47.21,68850.4292,267.3,0.13186,2e-05,62.75104]
[1771279060763,47.19,69051.02,267.3,0.13481,2e-05,63.89307]
[1771284058238,47.22,69007.0423,267.3,0.13416,2e-05,63.61336]
[1771291581180,47.18,69266.7962,267.3,0.1378,2e-05,64.98872]
[1771298104447,47.3,69009.2423,267.3,0.13435,2e-05,63.59777]
[1771303412625,47.62,68713.9808,267.3,0.13157,2e-05,62.39072]
[1771305662407,47.65,68450.6577,267.3,0.12769,2e-05,60.86422]
[1771315808674,47.34,68707.0523,326.6,0.1295,2e-05,61.63834]
[1771317530570,47.29,68478.7546,326.6,0.12569,2e-05,60.1626]
[1771324198362,47.45,68195.9692,326.7,0.12229,1e-05,58.7401]
[1771329416699,47.58,68175.3731,326.7,0.12257,1e-05,58.79039]
[1771335317211,47.66,68311.3869,326.6,0.12495,1e-05,59.67383]
[1771338674308,47.59,68269.2038,326.6,0.12382,1e-05,59.24312]
[1771339272421,47.75,67684.66,326.6,0.11622,1e-05,56.16716]
[1771340579210,48.28,67313.2862,326.6,0.11395,1e-05,55.07319]
[1771342518236,47.9,67158.1362,326.6,0.10962,1e-05,53.43803]
[1771345162256,47.28,68255.3977,326.6,0.12161,1e-05,58.45356]
[1771348672271,47.55,67605.2877,326.6,0.11374,1e-05,55.20057]
[1771351718135,47.77,67513.2362,327.6,0.11359,1e-05,55.06087]
[1771352560099,47.54,67993.5423,327.6,0.11912,1e-05,57.34961]
[1771356405585,47.46,68389.0854,327.6,0.12442,1e-05,59.45527]
[1771359958957,47.38,68028.0585,327.6,0.11851,1e-05,57.13427]
[1771365594745,47.28,68018.0623,327.6,0.11764,1e-05,56.80101]
[1771370684081,47.25,67869.3323,327.6,0.11521,1e-05,55.81868]
[1771377134610,47.58,67430.8492,327.6,0.11079,1e-05,53.89744]
[1771378574380,47.7,67247.88,327.6,0.1089,1e-05,53.08553]
[1771383747963,47.22,67710.2415,327.6,0.1125,1e-05,54.68587]
[1771388911507,47.18,67968.0631,327.6,0.11582,1e-05,56.01805]
[1771396158013,47.08,68195.1431,327.6,0.11836,1e-05,57.04023]
[1771402865387,46.67,68664.8992,327.6,0.12274,2e-05,58.88569]
[1771409669526,46.93,68528.7931,327.6,0.12207,1e-05,58.50805]
[1771413335441,47.38,67705.2369,327.6,0.11262,1e-05,54.58164]
[1771414372476,47.75,67737.8169,327.6,0.11519,1e-05,55.48559]
[1771418772463,47.64,67850.4915,327.6,0.11605,1e-05,55.85281]
[1771423738997,47.55,67610.3308,327.6,0.11201,1e-05,54.24074]
[1771426659576,47.72,67479.82,327.8,0.11108,1e-05,53.80079]
[1771428263810,47.3,67679.7631,327.8,0.11142,1e-05,54.07179]
[1771429028121,46.91,68030.1469,327.8,0.11419,1e-05,55.30866]
[1771431339295,47.41,67318.03,327.8,0.10698,1e-05,52.22025]
[1771433921211,47.33,67396.9077,327.8,0.10751,1e-05,52.45631]
[1771437456070,47.29,67484.7369,327.8,0.10842,1e-05,52.82705]
[1771439647469,47.45,67013.0977,327.8,0.10287,1e-05,50.49318]
[1771443322162,48.34,66352.5877,327.8,0.09894,1e-05,48.57845]
[1771444079462,48.33,66600.7985,327.8,0.10207,1e-05,49.87768]
[1771447988422,48.22,66493.5085,327.8,0.10001,1e-05,49.04593]
[1771454847622,48.0,66715.8308,327.8,0.10156,1e-05,49.7337]
[1771460310056,48.24,66814.2592,327.8,0.10406,1e-05,50.67146]
[1771467422575,47.98,67157.1977,327.8,0.10705,1e-05,51.95121]
[1771469949210,48.01,67144.7308,327.8,0.107,1e-05,51.90999]
[1771480049262,47.83,67081.1992,326.0,0.10492,1e-05,51.08368]
[1771481848835,47.75,67283.6192,326.0,0.10716,1e-05,52.02043]
[1771488538597,47.56,67412.2046,326.0,0.10772,1e-05,52.28453]
[1771493784359,47.52,67391.7815,326.0,0.10712,1e-05,52.03178]
[1771501515593,47.72,66962.5008,326.0,0.10217,1e-05,49.92556]
[1771505422731,48.01,66847.1977,326.0,0.10216,1e-05,49.81872]
[1771508320863,48.29,66406.5015,326.0,0.09783,1e-05,47.9362]
[1771511825827,49.26,66134.1915,326.0,0.09941,1e-05,48.28608]
[1771513346551,48.23,66712.8354,326.0,0.1014,1e-05,49.4135]
[1771516261387,48.25,66466.57,326.0,0.09823,1e-05,48.08666]
[1771520834696,47.65,66771.9423,326.0,0.09884,1e-05,48.5095]
[1771523380198,47.58,66765.9531,327.8,0.09832,1e-05,48.30617]
[1771524400964,47.87,66618.5677,327.8,0.09796,1e-05,48.06534]
[1771528472934,47.17,67261.3646,327.8,0.10251,1e-05,50.14508]
[1771531560769,47.15,67340.1969,327.8,0.10342,1e-05,50.51209]
[1771537081229,47.17,67377.0615,327.8,0.10389,1e-05,50.68077]
[1771542568526,47.25,67207.43,327.8,0.10189,1e-05,49.82215]
[1771549244563,46.91,67567.1015,327.8,0.10477,1e-05,51.07945]
[1771554238945,46.94,67527.8323,327.8,0.10424,1e-05,50.84145]
[1771556196645,46.81,67614.4192,327.8,0.10468,1e-05,51.05124]
[1771561444096,46.96,67531.2892,327.8,0.10424,1e-05,50.8075]
[1771567570944,46.55,68125.04,327.8,0.11011,1e-05,53.28974]
[1771574446458,46.26,68147.3838,326.8,0.10857,1e-05,52.7387]
[1771576165614,46.25,68184.7123,326.8,0.10902,1e-05,52.9152]
[1771585634671,46.66,68275.1946,326.8,0.11244,1e-05,54.12386]
[1771587298368,46.82,68140.3038,326.8,0.11139,1e-05,53.64746]
[1771590589691,47.26,67642.8385,326.8,0.10678,1e-05,51.64744]
[1771594990526,47.56,66934.8038,326.8,0.09876,1e-05,48.26713]
[1771598171040,47.22,67643.5131,326.8,0.10635,1e-05,51.4625]
[1771599583252,47.39,67419.3608,326.8,0.1042,1e-05,50.53204]
[1771599822622,47.01,67856.0215,326.8,0.10809,1e-05,52.22372]
[1771600977496,47.03,67638.6769,326.8,0.10518,1e-05,51.03435]
[1771603653136,46.8,68043.5277,326.8,0.10948,1e-05,52.83247]
[1771607357130,46.53,67787.1008,326.8,0.10426,1e-05,50.79394]
[1771609572932,46.79,67556.3815,326.8,0.10246,1e-05,49.97322]
[1771612359328,46.27,68158.6485,326.8,0.10787,1e-05,52.31834]
[1771612872934,46.11,68150.5692,326.8,0.10679,1e-05,51.93394]
[1771616156859,46.09,68134.63,326.8,0.10641,1e-05,51.77124]
[1771621912511,46.15,68088.9462,326.8,0.10596,1e-05,51.54953]
[1771626742649,45.82,68310.6646,326.8,0.10706,1e-05,52.08146]
[1771630413027,45.74,68348.38,326.8,0.10709,1e-05,52.1032]
[1771636246787,45.98,68235.2431,326.8,0.10668,1e-05,51.84538]
[1771647956119,46.25,68017.7046,326.8,0.10489,1e-05,50.99806]
[1771650019215,46.16,68166.2669,326.8,0.10643,1e-05,51.63851]
[1771658951457,46.14,68196.82,326.8,0.10652,1e-05,51.64992]
[1771664930868,45.82,68353.1831,326.8,0.10677,1e-05,51.82917]
[1771673116279,45.54,68564.71,326.8,0.10796,1e-05,52.36544]
[1771676086163,45.88,68346.1631,326.8,0.10671,1e-05,51.74958]
[1771681275620,45.58,68554.7523,326.8,0.10784,1e-05,52.27594]
[1771688447220,45.66,68889.7892,326.8,0.11306,1e-05,54.30551]
[1771693511494,46.02,68676.6862,326.8,0.11189,1e-05,53.71215]
[1771701649877,45.75,68936.4892,326.8,0.11391,1e-05,54.56747]
[1771707874593,46.25,68608.2723,326.8,0.11184,1e-05,53.56799]
[1771716046342,46.09,68374.6608,326.8,0.10734,1e-05,51.79589]
[1771722555026,46.12,68354.15,326.8,0.10705,1e-05,51.64583]
[1771724209511,46.01,68381.6869,326.8,0.10679,1e-05,51.56736]
[1771732855803,46.14,68367.4154,327.3,0.1071,1e-05,51.62378]
[1771741829180,46.03,68429.8131,327.3,0.10714,1e-05,51.64049]
[1771748023680,46.27,68331.7838,327.3,0.10696,1e-05,51.47492]
[1771756221205,46.15,68408.2462,327.3,0.10717,1e-05,51.5647]
[1771762376593,46.3,68333.0092,327.4,0.10681,1e-05,51.35144]
[1771763643878,46.21,68386.8115,327.4,0.10703,1e-05,51.46359]
[1771772444229,46.77,67801.3069,327.4,0.10177,1e-05,49.15061]
[1771777965179,46.58,67892.0585,327.4,0.10181,1e-05,49.20765]
[1771785637184,47.01,67688.1523,327.4,0.10118,1e-05,48.8009]
[1771787587144,46.95,67731.0854,327.4,0.10143,1e-05,48.90944]
[1771793820845,47.0,67698.4692,327.4,0.10109,1e-05,48.73943]
[1771801361689,46.45,67937.5969,327.4,0.10109,1e-05,48.87732]
[1771806699486,46.75,67699.1815,327.4,0.09936,1e-05,48.07128]
[1771809105698,48.39,65721.7354,327.4,0.08287,1e-05,40.77813]
[1771810539696,49.13,65440.4523,327.4,0.08318,1e-05,40.71022]
[1771811795004,49.45,64942.97,327.4,0.07902,1e-05,38.86441]
[1771812300912,49.57,64835.3854,327.4,0.07837,1e-05,38.55312]
[1771814932206,48.95,65102.9177,327.4,0.07834,1e-05,38.6908]
[1771819981700,48.25,65274.1285,327.4,0.07678,1e-05,38.1878]
[1771827140288,48.18,65571.7323,327.4,0.07967,1e-05,39.42587]
[1771829707771,47.72,66051.74,327.4,0.08295,1e-05,40.92987]
[1771835279210,47.54,65951.4423,327.4,0.08072,1e-05,40.01714]
[1771836803744,47.63,65863.2569,327.4,0.08011,1e-05,39.7285]
[1771840119795,47.25,66553.0338,327.4,0.08637,1e-05,42.46853]
[1771846257937,47.13,66576.2846,327.4,0.08591,1e-05,42.28906]
[1771850647960,47.08,66723.8685,327.4,0.0874,1e-05,42.91002]
[1771853029511,47.36,66470.2269,327.4,0.08561,1e-05,42.08378]
[1771856106150,47.1,66540.9454,327.4,0.0851,1e-05,41.92745]
[1771857702385,47.47,65900.5123,327.4,0.07928,1e-05,39.35749]
[1771859900365,47.09,66459.6277,327.4,0.08395,1e-05,41.43662]
[1771862802449,47.76,65624.9362,327.4,0.0774,1e-05,38.46983]
[1771867448747,48.14,65053.2131,327.0,0.07272,1e-05,36.34715]
[1771871580263,48.42,65048.2115,327.0,0.07389,1e-05,36.77404]
[1771873874999,47.63,65044.7662,327.0,0.07009,1e-05,35.30533]
[1771876111417,47.7,64431.4062,327.0,0.064,1e-05,32.59002]
[1771879560360,48.09,64500.9,327.0,0.06637,1e-05,33.54771]
[1771884098350,48.04,64796.3846,327.0,0.06911,1e-05,34.7588]
[1771890315608,47.95,64851.3862,327.0,0.06916,1e-05,34.78626]
[1771895351540,47.76,64970.5938,409.2,0.06944,1e-05,34.94164]
[1771897372866,47.83,64536.6746,409.2,0.06517,1e-05,33.03719]
[1771897581190,47.74,64525.6492,409.2,0.06465,1e-05,32.82875]
[1771901799004,47.53,64311.5046,409.2,0.06148,1e-05,31.44762]
[1771905891578,48.42,63669.7762,409.2,0.05906,1e-05,30.15814]
[1771908948581,48.54,63462.4446,407.2,0.05757,1e-05,29.45722]
[1771912519362,48.72,63231.6323,407.2,0.0561,1e-05,28.74795]
[1771914102021,48.53,63395.7008,407.2,0.05679,1e-05,29.09539]
[1771924851995,48.67,63366.1923,407.2,0.05689,1e-05,29.09187]
[1771926333390,48.8,63323.8785,407.2,0.05704,1e-05,29.13002]
[1771935022491,48.84,63424.7308,407.2,0.05796,1e-05,29.51935]
[1771940010717,49.53,62956.7885,407.2,0.05639,1e-05,28.66252]
[1771943560992,49.22,63112.89,407.2,0.05649,1e-05,28.76039]
[1771945263281,48.42,63631.0546,407.2,0.0579,1e-05,29.56309]
[1771946040634,48.21,63746.6769,407.2,0.0581,1e-05,29.69227]
[1771949987054,46.99,64346.4423,407.2,0.05848,1e-05,30.11602]
[1771953280637,46.76,64656.4292,407.2,0.0604,1e-05,31.0276]
[1771957311540,47.61,64580.8346,446.3,0.06337,1e-05,32.16157]
[1771963696959,47.25,64673.1062,446.3,0.06257,1e-05,31.8684]
[1771968316391,47.95,64333.1754,464.3,0.06216,1e-05,31.5248]
[1771969924086,48.01,64250.5615,464.3,0.06158,1e-05,31.24771]
[1771975379861,47.81,64432.2308,464.3,0.06239,1e-05,31.64309]
[1771982011214,47.41,66026.0569,464.3,0.07758,1e-05,38.32148]
[1771982854093,46.8,66467.2169,464.3,0.07966,1e-05,39.35383]
[1771986649327,47.1,66380.8654,464.3,0.08005,1e-05,39.43475]
[1771988053820,47.32,66185.4015,464.3,0.07883,1e-05,38.86102]
[1771993294451,47.71,65742.8762,464.3,0.0755,1e-05,37.33616]
[1771997646251,47.7,65248.3869,464.3,0.0699,1e-05,34.91478]
[1772004070020,47.89,65325.4777,464.3,0.07148,1e-05,35.53834]
[1772008955739,47.98,65651.3354,464.3,0.0754,1e-05,37.1877]
[1772012627079,47.46,65663.9177,464.3,0.07299,1e-05,36.26795]
[1772017874006,47.32,65524.7954,464.3,0.07063,1e-05,35.27438]
[1772022636675,47.31,66029.6169,464.3,0.07616,1e-05,37.63637]
[1772027286680,47.02,66695.16,464.3,0.08249,1e-05,40.36573]
[1772030244966,47.18,66529.2762,464.4,0.08124,1e-05,39.79123]
[1772032596835,46.91,67172.7354,464.4,0.08776,1e-05,42.56456]
[1772035594862,46.62,67809.1892,464.4,0.09443,1e-05,45.3514]
[1772036806188,46.54,68045.0462,464.4,0.09715,1e-05,46.46504]
[1772038748158,46.61,68508.54,464.4,0.10395,1e-05,49.13963]
[1772041496882,46.97,68949.7346,464.4,0.11233,1e-05,52.28022]
[1772043806635,47.3,69274.27,464.4,0.11905,2e-05,54.72775]
[1772046920217,48.6,69187.5023,465.4,0.12506,2e-05,56.56468]
[1772050412041,48.51,68903.1869,465.4,0.12012,2e-05,54.73992]
[1772054999656,48.08,69050.4708,466.4,0.11978,2e-05,54.72474]
[1772055245388,48.18,69364.2485,466.4,0.12519,2e-05,56.70007]
[1772057275116,48.43,69212.6931,466.4,0.12417,2e-05,56.24269]
[1772061323209,48.26,68700.4992,466.4,0.11536,1e-05,52.98267]
[1772064144770,48.71,68015.0415,466.4,0.10786,1e-05,49.97666]
[1772068953805,48.3,68721.1323,466.4,0.1157,1e-05,53.06831]
[1772070199985,48.36,68701.0577,466.4,0.11572,1e-05,53.05176]
[1772073820173,48.15,68310.2062,466.5,0.10873,1e-05,50.43353]
[1772079794686,47.85,68721.1254,466.5,0.11288,1e-05,52.08597]
[1772086285805,48.45,68686.0777,466.5,0.11553,1e-05,52.89382]
[1772088735755,48.5,68400.5408,466.5,0.11156,1e-05,51.3628]
[1772093981409,48.69,68240.0431,466.5,0.11015,1e-05,50.75098]
[1772097830140,48.42,68411.1654,466.5,0.11102,1e-05,51.14444]
[1772099324622,48.36,68670.83,466.5,0.11445,1e-05,52.4586]
[1772106965412,47.86,68201.3662,466.8,0.10471,1e-05,48.83845]
[1772109837192,47.8,68381.2362,466.8,0.10688,1e-05,49.68448]
[1772114985815,48.3,67919.9608,466.8,0.10297,1e-05,48.01239]
[1772115981978,48.36,68305.12,466.8,0.10867,1e-05,50.19582]
[1772118592001,48.63,67556.08,466.8,0.09965,1e-05,46.60931]
[1772119052216,48.71,67199.4615,466.8,0.09529,1e-05,44.86533]
[1772120182263,48.37,67270.2592,466.8,0.09443,1e-05,44.60776]
[1772121226009,48.1,67527.5523,466.8,0.09638,1e-05,45.45108]
[1772124819607,48.74,66784.7554,466.8,0.09,1e-05,42.71644]
[1772127586710,48.8,66992.9954,466.8,0.09286,1e-05,43.84534]
[1772128590732,48.62,66927.7615,466.8,0.09107,1e-05,43.17208]
[1772131582701,48.33,67452.1877,466.8,0.09633,1e-05,45.33694]
[1772135337995,47.85,67696.9346,466.8,0.09696,1e-05,45.70279]
[1772140501512,47.53,67540.1769,466.8,0.09303,1e-05,44.20498]
[1772143130531,47.32,67611.3538,470.8,0.09281,1e-05,44.16167]
[1772151251681,47.55,67488.2715,470.8,0.0922,1e-05,43.82859]
[1772152809982,47.45,67259.2685,470.8,0.08867,1e-05,42.42521]
[1772156765217,47.15,67392.5362,470.8,0.08871,1e-05,42.50734]
[1772161999238,47.14,67319.3654,470.8,0.08758,1e-05,42.03491]
[1772165648656,46.78,68090.3546,470.8,0.09576,1e-05,45.40728]
[1772170754439,47.41,68074.1562,470.8,0.09879,1e-05,46.42192]
[1772177315478,47.16,67762.2931,470.8,0.09305,1e-05,44.18788]
[1772182270236,46.42,68133.49,481.0,0.09397,1e-05,44.72994]
[1772186703634,47.06,67483.8731,481.0,0.08865,1e-05,42.41062]
[1772190596209,47.25,66970.9046,481.0,0.08303,1e-05,40.06085]
[1772196664960,48.5,65901.2,481.0,0.07635,1e-05,36.97233]
[1772202851930,47.17,66472.85,481.0,0.07634,1e-05,37.26577]
[1772204771644,47.54,66331.68,481.0,0.07649,1e-05,37.23669]
[1772205592182,47.92,66213.04,493.0,0.07692,1e-05,37.3258]
[1772210173337,47.05,66073.22,493.0,0.07102,1e-05,35.02556]
[1772213290891,47.96,65388.71,481.0,0.06771,1e-05,33.40124]
[1772218510128,47.79,65447.3,481.0,0.06745,1e-05,33.31445]
[1772222519623,47.65,65635.92,481.0,0.06873,1e-05,33.88324]
[1772229354283,47.12,65586.05,481.0,0.06559,1e-05,32.63237]
[1772231319107,46.76,65622.36,480.7,0.06429,1e-05,32.14083]
[1772236868681,46.75,66041.04,480.7,0.06864,1e-05,34.00662]
[1772243757543,46.77,65998.32,480.7,0.06812,1e-05,33.76133]
[1772252540298,46.98,65958.72,480.7,0.06845,1e-05,33.83768]
[1772258389747,46.77,65735.59,480.7,0.06495,1e-05,32.35791]
[1772260755771,48.85,63889.7,480.5,0.0556,1e-05,27.84222]
[1772262276656,49.78,63658.47,480.5,0.05723,1e-05,28.37524]
[1772263239280,49.59,63744.76,480.5,0.05723,1e-05,28.4107]
[1772269732550,49.35,63587.86,480.5,0.0547,1e-05,27.32791]
[1772272672679,49.18,63742.51,480.5,0.05533,1e-05,27.63327]
[1772280491042,49.2,64051.55,480.5,0.05815,1e-05,28.85368]
[1772286403661,49.33,64275.83,480.5,0.06074,1e-05,29.9441]
[1772286926348,48.66,64879.12,480.5,0.06386,1e-05,31.42468]
[1772290347103,48.86,64584.84,476.5,0.06169,1e-05,30.43941]
[1772293876736,48.97,64994.07,476.5,0.06629,1e-05,32.38224]
[1772297970955,49.06,65279.33,476.5,0.06962,1e-05,33.76657]
[1772307121439,48.93,66284.2,476.5,0.08016,1e-05,38.14359]
[1772310725247,47.51,67073.56,476.5,0.08263,1e-05,39.47653]
[1772312239164,47.5,67138.51,476.5,0.08336,1e-05,39.76799]
[1772316763799,48.42,67133.52,476.5,0.08782,1e-05,41.32788]
[1772323450659,48.2,67299.69,476.5,0.08864,1e-05,41.68812]
[1772329933530,47.99,67612.84,467.5,0.09144,1e-05,42.83289]
[1772331731092,47.6,67971.94,467.5,0.09414,1e-05,43.98969]
[1772339052367,48.52,67467.96,467.5,0.09206,1e-05,42.91323]
[1772340723004,48.41,67605.78,467.5,0.09323,1e-05,43.39752]
[1772345747661,48.93,67344.55,467.5,0.09235,1e-05,42.90613]
[1772352841698,48.73,67456.54,467.5,0.09264,1e-05,43.04346]
[1772357329629,49.27,66763.25,467.5,0.08636,1e-05,40.4143]
[1772365122327,49.61,66585.28,467.5,0.08563,1e-05,40.01899]
[1772372476416,49.46,66501.0,467.5,0.08367,1e-05,39.2477]
[1772375621415,48.62,67183.17,467.5,0.08793,1e-05,41.13802]
[1772377208896,48.79,67054.97,467.5,0.08713,1e-05,40.77249]
[1772381553020,49.33,67149.18,471.2,0.09092,1e-05,42.12686]
[1772386397337,50.65,66154.27,471.2,0.08487,1e-05,39.40302]
[1772392476529,50.2,66263.08,471.2,0.08386,1e-05,39.0894]
[1772396973152,51.04,65548.34,471.2,0.07927,1e-05,37.04295]
[1772398612016,51.23,65470.46,471.2,0.07924,1e-05,36.98035]
[1772404318470,50.09,66019.58,471.2,0.08013,1e-05,37.58547]
[1772406758576,49.95,66039.38,471.2,0.07963,1e-05,37.40794]
[1772412210759,49.6,66361.65,459.2,0.08164,1e-05,38.28458]
[1772414946011,49.48,66783.7,474.2,0.08613,1e-05,40.09631]
[1772420217871,49.32,66519.44,474.2,0.08196,1e-05,38.45581]
[1772421462052,49.73,66712.19,474.2,0.08631,1e-05,40.08881]
[1772426283613,49.19,66991.0,474.2,0.087,1e-05,40.47237]
[1772431742285,49.68,66739.6,474.2,0.08613,1e-05,39.99736]
[1772435851768,50.26,65815.25,474.2,0.07775,1e-05,36.49736]
[1772441674777,50.05,66404.12,474.3,0.08353,1e-05,38.84876]
[1772443087049,49.81,66691.23,474.3,0.08584,1e-05,39.81896]
[1772451865820,49.82,66487.82,474.3,0.08318,1e-05,38.73133]
[1772453193288,49.9,66490.48,474.3,0.08358,1e-05,38.86819]
[1772456615125,50.28,66101.16,474.3,0.08064,1e-05,37.59829]
[1772461458035,50.89,65624.37,474.3,0.07781,1e-05,36.30959]
[1772462708366,49.33,66745.94,474.3,0.08365,1e-05,39.00027]
[1772463656887,48.87,67253.81,474.3,0.08773,1e-05,40.7183]
[1772463956732,48.95,67585.24,474.3,0.09239,1e-05,42.52441]
[1772465092668,48.37,68828.48,474.3,0.10652,1e-05,48.04877]
[1772466344502,48.02,69686.66,474.4,0.11743,2e-05,52.15521]
[1772467430460,48.17,69461.04,474.4,0.11479,2e-05,51.14707]
[1772469812972,47.63,69737.27,474.4,0.11593,2e-05,51.69786]
[1772471140795,47.54,69770.01,474.4,0.1159,2e-05,51.70575]
[1772471821578,47.71,69608.21,474.4,0.11435,2e-05,51.0905]
[1772473955554,47.83,69337.6,474.4,0.11084,2e-05,49.76047]
[1772476485867,47.53,69457.95,474.4,0.11093,2e-05,49.86214]
[1772479917119,47.66,69050.94,474.4,0.10549,1e-05,47.78733]
[1772482172281,47.61,69123.59,474.4,0.10619,1e-05,48.05639]
[1772486489075,47.68,69466.95,474.4,0.11161,2e-05,50.03086]
[1772489814086,48.12,69472.67,474.4,0.11401,2e-05,50.78244]
[1772491117736,47.97,69595.49,474.4,0.11501,2e-05,51.18258]
[1772495495767,48.26,69130.74,474.5,0.10947,1e-05,49.05339]
[1772498874002,47.85,69261.76,474.5,0.10909,1e-05,49.00728]
[1772502791560,48.24,69145.99,474.5,0.10938,1e-05,48.99655]
[1772503511540,48.37,68774.06,474.5,0.10462,1e-05,47.18983]
[1772507366211,48.42,68602.95,474.5,0.10235,1e-05,46.30937]
[1772514050669,48.49,68390.36,474.5,0.09954,1e-05,45.20543]
[1772517927054,48.92,68131.36,474.5,0.09811,1e-05,44.5412]
[1772523709141,48.53,68359.33,474.5,0.09906,1e-05,44.97649]
[1772528074507,49.82,67341.01,474.5,0.09186,1e-05,41.89186]
[1772530740480,50.61,66934.68,474.5,0.09047,1e-05,41.15845]
[1772532851881,50.61,66779.75,474.5,0.08842,1e-05,40.36144]
[1772535976775,50.29,67153.65,474.5,0.09156,1e-05,41.63723]
[1772540779319,50.57,67856.2,474.5,0.1022,1e-05,45.58663]
[1772545500402,50.5,67093.0,474.5,0.09154,1e-05,41.5489]
[1772548228261,50.38,67412.97,474.5,0.09503,1e-05,42.90279]
[1772549574323,51.0,66731.7,474.5,0.0893,1e-05,40.55447]
[1772550049873,50.94,66860.55,474.5,0.09059,1e-05,41.0644]
[1772552222628,50.04,67730.66,474.5,0.09743,1e-05,43.88513]
[1772553424614,49.86,67792.07,474.5,0.09732,1e-05,43.88139]
[1772554750141,49.26,68564.22,474.5,0.10489,1e-05,46.86444]
[1772556234802,49.89,67781.88,474.5,0.09728,1e-05,43.8482]
[1772556542512,49.62,68392.57,474.5,0.10433,1e-05,46.55841]
[1772557935165,49.73,67893.97,474.5,0.09792,1e-05,44.12402]
[1772562563427,49.05,68791.3,474.5,0.1068,1e-05,47.5972]
[1772564222810,49.17,68878.49,474.5,0.10869,1e-05,48.25495]
[1772566530570,49.07,68615.8,474.5,0.10428,1e-05,46.64016]
[1772569808791,49.3,68618.44,474.5,0.10546,1e-05,47.00558]
[1772572464509,49.83,68242.64,474.5,0.10285,1e-05,45.89302]
[1772573683713,50.04,68121.44,474.5,0.1022,1e-05,45.59721]
[1772578452842,49.23,68561.96,474.5,0.10404,1e-05,46.46492]
[1772581057223,49.69,68689.01,475.0,0.10823,1e-05,47.8846]
[1772586544750,49.83,68276.53,475.0,0.10288,1e-05,45.85435]
[1772588977981,49.66,68658.65,475.0,0.10738,1e-05,47.5494]
[1772593278144,49.38,68485.73,475.0,0.10331,1e-05,46.10025]
[1772594398660,49.46,68528.64,475.0,0.10429,1e-05,46.4379]
[1772596984783,50.69,67855.23,475.0,0.10117,1e-05,44.96646]
[1772602259050,50.16,68000.76,475.0,0.10029,1e-05,44.74785]
[1772607352789,49.73,68722.51,475.0,0.10815,1e-05,47.73818]
[1772610923687,49.5,69579.88,475.0,0.11964,2e-05,51.92033]
[1772611763957,49.91,69906.36,475.0,0.12701,2e-05,54.38842]
[1772616491474,49.11,71592.38,475.1,0.15078,2e-05,62.57565]
[1772617043469,49.24,71914.79,475.1,0.15733,2e-05,64.64509]
[1772620057895,49.58,71755.42,475.2,0.15635,2e-05,64.21623]
[1772622771836,50.03,71661.09,475.2,0.15713,2e-05,64.32317]
[1772624306220,50.38,71320.41,475.2,0.15299,2e-05,62.88745]
[1772628080019,50.35,71230.33,475.2,0.15115,2e-05,62.27756]
[1772630387498,50.27,71617.46,475.2,0.15745,2e-05,64.31245]
[1772633665546,49.61,72110.27,475.2,0.16254,2e-05,66.09243]
[1772634882861,49.13,72789.85,475.2,0.17248,2e-05,69.305]
[1772636333590,49.4,71914.27,475.3,0.15765,2e-05,64.58963]
[1772637820172,49.18,72618.86,475.3,0.1694,2e-05,68.32914]
[1772638084816,49.05,73130.61,475.3,0.17845,2e-05,71.12267]
[1772639155013,49.07,73123.4,475.6,0.17842,2e-05,71.10032]
[1772640221568,49.22,73808.76,475.6,0.19286,2e-05,75.30722]
[1772641945688,49.24,73400.48,475.6,0.18479,2e-05,72.92967]
[1772644386397,49.16,73978.66,484.7,0.19583,2e-05,76.15143]
[1772645650259,49.05,73551.35,484.7,0.18651,2e-05,73.47082]
[1772646135418,49.5,73444.44,484.7,0.18705,2e-05,73.4899]
[1772650124880,49.07,73782.87,483.7,0.19114,2e-05,74.7851]
[1772650984034,49.0,74057.95,483.7,0.1963,2e-05,76.28663]
[1772652993218,49.15,74054.48,483.7,0.19708,2e-05,76.44871]
[1772655035259,49.59,73702.02,483.7,0.1924,2e-05,74.96216]
[1772657966513,49.79,73474.73,483.7,0.1889,2e-05,73.86897]
[1772658515097,49.85,73349.18,483.7,0.18675,2e-05,73.2192]
[1772661390243,49.94,73537.59,483.7,0.19092,2e-05,74.38782]
[1772665040828,50.07,72973.8,483.7,0.18046,2e-05,71.25298]
[1772668635878,50.3,72993.78,483.7,0.18206,2e-05,71.63661]
[1772671535119,50.32,73318.51,483.7,0.18845,2e-05,73.48886]
[1772674357868,50.09,73169.97,483.7,0.18409,2e-05,72.25993]
[1772676639596,50.07,73055.17,483.7,0.18166,2e-05,71.53196]
[1772677679641,49.99,72980.4,483.6,0.17971,2e-05,70.9683]
[1772682497872,50.01,72706.04,483.6,0.17438,2e-05,69.33077]
[1772685370265,49.98,73006.51,483.6,0.17993,2e-05,70.98587]
[1772690531063,49.91,72579.37,483.6,0.17113,2e-05,68.32236]
[1772694014744,49.76,72876.27,483.6,0.17585,2e-05,69.77189]
[1772698805219,49.84,72171.92,483.6,0.16284,2e-05,65.73408]
[1772699896101,49.65,72375.46,483.6,0.16551,2e-05,66.60937]
[1772702502838,49.57,72940.54,483.6,0.17571,2e-05,69.72965]
[1772706272716,49.5,73214.8,484.6,0.1805,2e-05,71.15703]
[1772710527663,50.02,73337.88,485.6,0.1858,2e-05,72.53965]
[1772713663531,49.99,73010.92,485.6,0.17913,2e-05,70.55873]
[1772714769614,49.95,73250.4,485.6,0.18353,2e-05,71.86733]
[1772717485934,50.24,72617.04,485.6,0.17287,2e-05,68.58563]
[1772721018215,50.41,72875.53,485.6,0.17867,2e-05,70.25551]
[1772722079296,50.39,72467.31,485.6,0.17073,2e-05,67.86619]
[1772723105245,50.18,72520.3,485.6,0.17049,2e-05,67.84527]
[1772723578942,50.32,71955.66,485.6,0.16079,2e-05,64.81158]
[1772725642925,50.32,71576.28,485.6,0.15387,2e-05,62.6181]
[1772726107756,50.28,71958.35,485.6,0.16056,2e-05,64.73365]
[1772728297137,50.25,71356.12,485.6,0.1495,2e-05,61.22243]
[1772730438030,50.16,71575.49,485.6,0.1528,2e-05,62.2933]
[1772733243470,50.13,71125.77,485.6,0.14465,2e-05,59.65414]
[1772733822404,50.3,71043.05,485.6,0.14416,2e-05,59.44539]
[1772736966754,50.56,71180.96,485.6,0.14789,2e-05,60.56847]
[1772739445345,50.62,71182.94,485.6,0.14816,2e-05,60.62688]
[1772742504718,50.19,71470.41,485.6,0.15072,2e-05,61.54988]
[1772747119508,50.25,71410.47,485.6,0.14983,2e-05,61.22457]
[1772752477161,50.18,71406.17,485.6,0.14918,2e-05,61.00334]
[1772756818914,50.05,71116.03,485.7,0.14324,2e-05,59.09034]
[1772758516880,50.01,71182.7,485.7,0.14407,2e-05,59.36591]
[1772764755647,49.97,71394.93,485.7,0.14737,2e-05,60.41215]
[1772766313936,49.89,71485.92,485.7,0.14849,2e-05,60.78584]
[1772772089884,50.26,70545.09,485.8,0.13423,2e-05,55.97807]
[1772776425316,50.24,70416.14,485.8,0.13181,2e-05,55.15183]
[1772782357209,50.0,71165.95,485.8,0.14297,2e-05,58.87928]
[1772783777665,49.67,71369.81,485.8,0.14458,2e-05,59.48572]
[1772788252388,49.45,70883.79,485.8,0.13482,2e-05,56.30933]
[1772792526684,49.88,70945.44,485.8,0.13813,2e-05,57.27231]
[1772797821701,49.91,70569.7,485.8,0.13183,2e-05,55.13856]
[1772801872147,50.09,70270.03,485.8,0.12776,2e-05,53.69866]
[1772804624094,50.02,70333.5,485.8,0.12832,2e-05,53.89462]
[1772806149991,50.64,69155.81,485.8,0.11319,1e-05,48.50239]
[1772806458305,50.85,69005.66,485.8,0.11208,1e-05,48.05659]
[1772808133282,50.96,68959.81,485.8,0.11192,1e-05,47.9659]
[1772809170730,51.1,68576.89,485.8,0.10698,1e-05,46.17303]
[1772811226716,50.89,69059.1,485.8,0.11292,1e-05,48.3242]
[1772813253526,50.57,68831.48,486.2,0.10783,1e-05,46.58462]
[1772814009304,50.65,68534.91,486.2,0.10394,1e-05,45.16425]
[1772817673038,50.63,68668.59,486.2,0.10561,1e-05,45.75865]
[1772819732868,51.19,68140.67,486.2,0.10098,1e-05,43.94299]
[1772824820625,50.6,68613.93,486.2,0.1045,1e-05,45.33489]
[1772828920532,51.42,67993.98,505.9,0.09979,1e-05,43.4227]
[1772834235979,51.08,68403.15,505.9,0.10365,1e-05,44.87965]
[1772836017720,50.98,68470.59,505.9,0.10403,1e-05,45.03221]
[1772841802453,51.28,68328.01,505.9,0.10337,1e-05,44.70129]
[1772850162536,51.2,68376.17,505.9,0.10336,1e-05,44.68354]
[1772858021422,51.26,68185.56,505.9,0.10075,1e-05,43.69807]
[1772864692864,51.44,68074.29,505.8,0.09993,1e-05,43.33207]
[1772868031786,51.82,67751.75,505.8,0.09729,1e-05,42.27324]
[1772879652416,51.35,68048.46,505.7,0.09866,1e-05,42.83408]
[1772881990854,51.44,68141.2,505.7,0.1003,1e-05,43.40131]
[1772891342501,51.41,68031.37,505.7,0.09834,1e-05,42.66211]
[1772897591471,51.5,68110.87,505.7,0.09972,1e-05,43.11597]
[1772906083222,51.62,68016.23,505.7,0.09875,1e-05,42.70677]
[1772907886016,51.53,67811.12,505.7,0.09546,1e-05,41.52158]
[1772915829391,52.12,67449.37,506.2,0.09326,1e-05,40.55842]
[1772920691377,52.25,67564.57,506.2,0.09528,1e-05,41.24857]
[1772926087457,52.31,67470.48,506.2,0.09413,1e-05,40.79979]
[1772934275192,52.18,67418.46,506.2,0.09258,1e-05,40.22954]
[1772941485189,52.82,67123.75,506.2,0.09157,1e-05,39.69311]
[1772946663627,53.06,67019.43,506.2,0.09121,1e-05,39.49231]
[1772948655635,52.47,67317.03,506.2,0.09219,1e-05,39.97458]
[1772959176857,52.24,67452.94,506.2,0.09257,1e-05,40.12292]
[1772963536555,52.24,67835.9,506.2,0.09753,1e-05,41.91191]
[1772971835812,53.11,67430.52,506.2,0.09604,1e-05,41.15123]
[1772977309718,53.95,67088.09,506.2,0.09535,1e-05,40.69555]
[1772984845753,53.58,67306.26,506.2,0.09623,1e-05,41.0661]
[1772986565973,53.77,67190.24,506.2,0.09554,1e-05,40.77211]
[1772991302471,53.98,67099.18,506.2,0.0952,1e-05,40.58531]
[1772998699797,53.38,67407.95,506.2,0.0962,1e-05,41.04824]
[1773003480248,53.57,67305.23,506.2,0.0956,1e-05,40.77293]
[1773007958401,53.93,65785.87,506.2,0.07827,1e-05,34.30107]
[1773008452230,54.16,65799.98,506.2,0.07945,1e-05,34.69582]
[1773015479929,53.06,66343.42,506.2,0.08077,1e-05,35.39153]
[1773016308903,53.12,66371.33,506.2,0.08135,1e-05,35.59305]
[1773019972174,52.71,66606.22,506.2,0.08219,1e-05,35.98012]
[1773024706185,52.36,66771.29,506.2,0.08248,1e-05,36.14518]
[1773028317808,52.18,67328.56,506.2,0.08854,1e-05,38.41644]
[1773032391509,52.17,67250.93,506.2,0.08733,1e-05,37.96254]
[1773033838455,51.8,67430.8,506.2,0.08786,1e-05,38.22814]
[1773039158976,52.72,67470.72,506.2,0.09261,1e-05,39.74841]
[1773043720532,52.39,67659.34,506.2,0.09337,1e-05,40.07781]
[1773049555352,51.35,68559.61,506.2,0.10036,1e-05,42.792]
[1773052632092,51.8,67937.35,506.2,0.09392,1e-05,40.37257]
[1773058506765,51.7,68058.81,506.2,0.09491,1e-05,40.72861]
[1773059698245,51.39,68141.58,506.2,0.09446,1e-05,40.62919]
[1773062741189,51.55,68654.54,506.2,0.10229,1e-05,43.37861]
[1773064182184,50.66,69268.87,506.2,0.10661,1e-05,45.08968]
[1773066144785,50.65,69309.24,506.2,0.10711,1e-05,45.25797]
[1773066857823,50.35,69442.18,506.2,0.10753,1e-05,45.46932]
[1773068574926,50.36,69386.34,506.2,0.10665,1e-05,45.15349]
[1773074107568,50.68,68945.19,506.2,0.10168,1e-05,43.3092]
[1773075174160,49.97,69298.32,506.2,0.10313,1e-05,43.97608]
[1773079444365,50.44,68639.56,506.2,0.09596,1e-05,41.30011]
[1773082898696,50.61,68630.47,506.2,0.09659,1e-05,41.47659]
[1773085702843,50.22,69160.3,506.2,0.10208,1e-05,43.50424]
[1773088096633,50.2,69153.25,506.2,0.10176,1e-05,43.38998]
[1773091136689,50.17,69182.89,506.2,0.10193,1e-05,43.44389]
[1773096489556,50.31,68877.89,506.2,0.09812,1e-05,42.03792]
[1773100996537,50.46,68658.21,506.3,0.09565,1e-05,41.10106]
[1773107029503,50.27,69069.7,506.3,0.10029,1e-05,42.77479]
[1773110898183,49.46,70590.02,506.9,0.11916,2e-05,49.45456]
[1773114168696,49.51,70226.39,506.9,0.11347,2e-05,47.50106]
[1773114414971,49.74,69789.46,506.9,0.10794,2e-05,45.54553]
[1773118968978,49.53,70368.27,506.9,0.11568,2e-05,48.22595]
[1773124993971,49.62,70210.65,505.9,0.11347,2e-05,47.42453]
[1773129947161,49.31,70830.31,505.9,0.12157,2e-05,50.20412]
[1773132349659,48.66,71029.72,505.9,0.12121,2e-05,50.22489]
[1773133197483,49.01,70862.43,505.9,0.12035,2e-05,49.85083]
[1773136912216,48.97,71182.56,505.9,0.12533,2e-05,51.49659]
[1773140855329,48.79,71013.13,506.1,0.12135,2e-05,50.19917]
[1773146509430,49.29,70627.98,805.4,0.11758,2e-05,48.792]
[1773149504171,48.82,70940.06,805.4,0.11999,2e-05,49.69765]
[1773150497675,49.67,70268.63,805.4,0.11378,2e-05,47.40213]
[1773150868662,49.34,70415.15,805.4,0.11432,2e-05,47.6574]
[1773151803161,49.76,69819.42,805.4,0.10724,2e-05,45.13257]
[1773153321043,49.25,70093.49,805.4,0.10872,2e-05,45.74985]
[1773154579012,48.68,71557.03,805.4,0.12949,2e-05,52.83596]
[1773155450326,48.71,71467.21,805.4,0.12809,2e-05,52.36696]
[1773157028751,48.98,71550.82,805.4,0.131,2e-05,53.24139]
[1773158418734,49.05,71549.72,805.4,0.1313,2e-05,53.31402]
[1773158766505,49.08,71135.79,805.4,0.12438,2e-05,51.04562]
[1773160958488,49.24,71459.91,805.4,0.13074,2e-05,53.07252]
[1773163258923,49.16,71452.85,805.4,0.13008,2e-05,52.86723]
[1773164290369,48.94,70860.51,805.4,0.11885,2e-05,49.21411]
[1773166839020,49.51,70512.64,805.4,0.11621,2e-05,48.18229]
[1773169160114,50.81,70204.14,805.5,0.11821,2e-05,48.54047]
[1773169891752,50.64,70118.34,805.5,0.11591,2e-05,47.80687]
[1773172345622,50.11,70180.39,805.5,0.11397,2e-05,47.26242]
[1773176552040,50.7,70465.45,805.5,0.12154,2e-05,49.63786]
[1773179557291,51.18,69891.23,805.5,0.11487,2e-05,47.28816]
[1773182355264,51.21,69754.84,805.5,0.1128,2e-05,46.5731]
[1773185487159,51.07,70115.3,805.5,0.11756,2e-05,48.18975]
[1773189249721,51.06,70073.87,805.5,0.11673,2e-05,47.89665]
[1773194325359,50.66,70299.61,805.5,0.11801,2e-05,48.39135]
[1773199572275,50.19,69724.12,805.5,0.10646,2e-05,44.55639]
[1773203495336,50.2,70180.14,805.5,0.11335,2e-05,46.88745]
[1773209446878,50.38,69881.56,805.6,0.10948,2e-05,45.50598]
[1773212070332,50.23,70165.56,805.6,0.113,2e-05,46.72231]
[1773214992366,50.36,69808.16,805.6,0.10805,2e-05,45.00024]
[1773220966995,50.14,69815.34,806.6,0.10684,2e-05,44.60502]
[1773225456910,50.3,69720.74,806.6,0.10609,2e-05,44.29058]
[1773231057471,50.99,69280.94,806.6,0.1029,1e-05,43.01831]
[1773231973011,50.7,69586.43,806.6,0.10588,1e-05,44.10536]
[1773236000992,50.55,70879.69,806.6,0.12538,2e-05,50.6321]
[1773236140763,50.52,70979.88,806.6,0.12691,2e-05,51.13295]
[1773236993331,50.62,70533.16,806.6,0.12004,2e-05,48.86293]
[1773237986353,50.51,70503.98,806.6,0.11893,2e-05,48.51902]
[1773239571916,50.19,70730.81,806.6,0.12086,2e-05,49.21841]
[1773240786070,50.17,70909.94,806.6,0.12366,2e-05,50.13532]
[1773241171544,50.23,70797.83,806.6,0.12212,2e-05,49.61676]
[1773242579852,49.9,70407.81,806.6,0.114,2e-05,46.98905]
[1773244945214,49.98,70510.11,806.8,0.11597,2e-05,47.62162]
[1773246865821,49.87,70898.27,806.8,0.12163,2e-05,49.51049]
[1773248987297,49.91,71083.64,806.9,0.12486,2e-05,50.54525]
[1773251110201,49.87,71026.44,806.9,0.12359,2e-05,50.12909]
[1773251505797,49.94,71076.9,806.9,0.12483,2e-05,50.51569]
[1773253639070,50.05,71042.05,806.9,0.12476,2e-05,50.45479]
[1773256916030,50.15,70667.7,807.1,0.11902,2e-05,48.53628]
[1773261106709,49.73,70671.18,807.1,0.11665,2e-05,47.82381]
[1773265388578,49.98,70824.89,807.1,0.12034,2e-05,48.9689]
[1773269768591,49.82,70437.0,807.1,0.11309,2e-05,46.57313]
[1773273078383,49.89,70421.73,807.1,0.11309,2e-05,46.54284]
[1773274394071,49.92,70481.37,807.1,0.11413,2e-05,46.87899]
[1773279185698,50.15,70033.45,807.1,0.10819,2e-05,44.80354]
[1773282353181,50.21,69776.65,807.1,0.10447,2e-05,43.5061]
[1773284587723,50.01,69487.8,807.1,0.09911,1e-05,41.68497]
[1773291806393,50.37,69619.23,807.1,0.10264,1e-05,42.80156]
[1773293254581,50.32,69415.56,807.1,0.09935,1e-05,41.66558]
[1773300159533,50.24,69751.34,807.1,0.10365,1e-05,43.13883]
[1773303861849,50.1,70136.54,807.1,0.10864,2e-05,44.8549]
[1773308871602,50.01,70073.19,807.1,0.10702,2e-05,44.30264]
[1773312811394,49.53,70484.06,807.3,0.11078,2e-05,45.65653]
[1773315920390,49.46,70880.94,807.3,0.11666,2e-05,47.61731]
[1773318343663,49.97,70632.09,807.3,0.11527,2e-05,47.03397]
[1773321680346,49.86,70280.97,807.3,0.10898,2e-05,44.93869]
[1773323177784,50.21,70010.22,807.3,0.10662,2e-05,44.05589]
[1773324548271,49.92,70348.36,807.3,0.11025,2e-05,45.33993]
[1773325513993,50.02,70423.54,807.3,0.11196,2e-05,45.88787]
[1773326828264,50.36,69921.86,807.3,0.10589,2e-05,43.76198]
[1773327426843,50.65,69637.64,807.3,0.10308,1e-05,42.74058]
[1773328393432,50.45,69636.48,807.3,0.102,1e-05,42.40849]
[1773330158832,50.26,70564.53,807.3,0.1153,2e-05,46.92302]
[1773331510412,50.29,70595.73,807.3,0.11589,2e-05,47.1046]
[1773333532954,50.12,70478.96,807.3,0.11307,2e-05,46.19705]
[1773335680709,50.23,70582.87,807.3,0.11523,2e-05,46.87828]
[1773336380483,50.16,70644.98,807.3,0.11583,2e-05,47.09042]
[1773339622176,50.21,70156.67,807.3,0.10827,2e-05,44.54138]
[1773342719229,50.12,69971.59,807.3,0.10483,2e-05,43.38348]
[1773346888625,49.87,70450.36,807.3,0.1108,2e-05,45.43246]
[1773352950241,49.94,70395.43,807.3,0.11009,2e-05,45.14987]
[1773356486712,50.18,70361.08,807.3,0.1107,2e-05,45.28409]
[1773357282794,49.87,70622.79,807.3,0.1132,2e-05,46.179]
[1773360949313,49.79,71565.75,807.3,0.12828,2e-05,51.07859]
[1773362193148,49.54,72094.54,807.5,0.1362,2e-05,53.61627]
[1773365308632,49.35,71741.45,807.5,0.12873,2e-05,51.29819]
[1773368426535,49.63,71761.03,807.5,0.13053,2e-05,51.78633]
[1773373673756,49.79,71376.76,807.5,0.12457,2e-05,49.82482]
[1773374440536,49.71,71545.83,807.5,0.12703,2e-05,50.62302]
[1773378509043,49.75,71589.81,807.5,0.12784,2e-05,50.85191]
[1773385605614,49.77,71558.48,807.4,0.12713,2e-05,50.58299]
[1773387654095,49.74,71720.37,807.4,0.12969,2e-05,51.38932]
[1773392285423,48.93,71968.08,807.8,0.12936,2e-05,51.44279]
[1773393087622,48.77,71999.0,807.8,0.12901,2e-05,51.36457]
[1773399153570,48.52,72692.21,810.4,0.13992,2e-05,54.7841]
[1773400089961,48.85,72538.28,810.4,0.13894,2e-05,54.39979]
[1773403515297,48.93,72599.6,810.4,0.14036,2e-05,54.7991]
[1773405915575,49.0,72607.94,810.4,0.14083,2e-05,54.91215]
[1773408378104,49.09,73243.39,810.4,0.15336,2e-05,58.63074]
[1773409487365,48.68,73454.48,810.4,0.15508,2e-05,59.22424]
[1773409751978,48.53,73481.74,810.4,0.15471,2e-05,59.15262]
[1773411126090,48.36,73646.1,810.4,0.15698,2e-05,59.8452]
[1773412481695,48.2,73915.13,810.6,0.16136,2e-05,61.14421]
[1773413793398,48.87,72717.11,810.6,0.14183,2e-05,55.19812]
[1773414378883,48.42,72613.3,810.6,0.13731,2e-05,53.91299]
[1773416612553,48.3,72071.2,810.6,0.12679,2e-05,50.63146]
[1773416830083,48.58,72249.49,813.3,0.13151,2e-05,52.0602]
[1773418039322,48.74,71761.93,813.6,0.12377,2e-05,49.56504]
[1773419547651,48.97,71793.74,813.6,0.12553,2e-05,50.06862]
[1773421451851,48.85,72069.46,813.6,0.12963,2e-05,51.38167]
[1773423624805,49.22,71591.17,813.6,0.12327,2e-05,49.2685]
[1773425383488,49.47,71204.74,813.6,0.11802,2e-05,47.51262]
[1773427992759,49.01,71252.39,819.9,0.11624,2e-05,47.01706]
[1773428927757,48.93,71401.16,819.9,0.11827,2e-05,47.69013]
[1773434911454,48.83,71586.34,820.2,0.12063,2e-05,48.44436]
[1773439288738,48.62,71135.3,820.2,0.11177,2e-05,45.57598]
[1773445110948,48.38,71064.03,820.2,0.10913,2e-05,44.72006]
[1773449972358,48.94,70811.25,820.2,0.10788,2e-05,44.16196]
[1773452309178,49.12,70651.19,820.2,0.1062,2e-05,43.5539]
[1773458284681,48.89,71264.89,820.2,0.11468,2e-05,46.37806]
[1773463495305,48.47,71427.8,820.2,0.11489,2e-05,46.51172]
[1773470431347,49.32,70624.59,820.2,0.1062,2e-05,43.42673]
[1773477533655,49.27,70759.37,820.2,0.10781,2e-05,43.93983]
[1773483588982,49.65,70605.73,820.2,0.10713,2e-05,43.60505]
[1773485570476,49.51,70687.28,820.2,0.10764,2e-05,43.79333]
[1773493201434,49.44,70909.93,820.2,0.11049,2e-05,44.71644]
[1773498608047,49.81,70961.56,820.2,0.11309,2e-05,45.46627]
[1773507126951,50.14,70815.13,820.2,0.11219,2e-05,45.05739]
[1773513526840,49.52,70759.71,820.2,0.10778,2e-05,43.70618]
[1773522941943,49.6,70826.55,820.2,0.10893,2e-05,44.02338]
[1773529394409,49.27,70979.21,820.2,0.10937,2e-05,44.20529]
[1773530536522,49.64,71118.24,820.2,0.11357,2e-05,45.49669]
[1773534454281,48.48,71248.42,825.2,0.10936,2e-05,44.33847]
[1773542823165,48.66,71588.29,827.1,0.11566,2e-05,46.31179]
[1773548843160,49.1,71674.85,827.1,0.11925,2e-05,47.34258]
[1773550643139,48.78,71666.46,827.1,0.1173,2e-05,46.7767]
[1773555816475,48.66,71611.95,827.1,0.11552,2e-05,46.20011]
[1773564106738,48.76,71690.23,827.1,0.1171,2e-05,46.64531]
[1773569057593,48.71,71952.57,828.1,0.12115,2e-05,47.9179]
[1773575299404,48.8,71949.8,828.1,0.12134,2e-05,47.92635]
[1773583611039,48.65,71703.55,833.1,0.11598,2e-05,46.20436]
[1773588896223,48.06,71615.75,833.1,0.11108,2e-05,44.71498]
[1773590971790,47.97,71669.04,833.1,0.11138,2e-05,44.82116]
[1773597224555,48.12,71946.24,833.1,0.11669,2e-05,46.4706]
[1773601223329,48.49,71459.62,833.1,0.11033,2e-05,44.32059]
[1773607564268,48.22,71864.42,833.1,0.11545,2e-05,45.99684]
[1773611273830,48.19,72179.76,833.1,0.12057,2e-05,47.61167]
[1773615029976,48.13,72705.82,833.1,0.12956,2e-05,50.40333]
[1773615550911,48.26,72938.51,833.1,0.13455,2e-05,51.89403]
[1773616808657,48.08,73057.65,834.0,0.13575,2e-05,52.28682]
[1773620109205,48.31,72875.61,834.1,0.13347,2e-05,51.5305]
[1773623941122,48.54,72517.97,835.8,0.12805,2e-05,49.7987]
[1773629506678,48.28,72643.32,835.8,0.12867,2e-05,50.01253]
[1773631135293,48.09,72726.91,835.8,0.12904,2e-05,50.15648]
[1773632211696,47.99,73962.84,836.8,0.1523,2e-05,57.07777]
[1773633795996,47.93,73867.06,836.8,0.14997,2e-05,56.409]
[1773636512155,47.88,73910.09,836.8,0.15046,2e-05,56.54087]
[1773637630193,47.88,73984.56,836.8,0.15189,2e-05,56.94713]
[1773640492398,47.65,74153.63,836.8,0.15389,2e-05,57.54851]
[1773642858781,48.07,73872.06,836.8,0.15052,2e-05,56.47499]
[1773644883583,47.82,74010.98,836.8,0.15181,2e-05,56.88461]
[1773648891107,47.97,73657.4,853.8,0.14538,2e-05,54.96574]
[1773652010556,47.71,73255.12,854.8,0.13593,2e-05,52.20366]
[1773656984883,47.64,73569.55,855.8,0.14144,2e-05,53.8267]
[1773659567405,47.65,73822.77,855.8,0.14639,2e-05,55.25796]
[1773663505998,47.99,73795.16,857.8,0.14766,2e-05,55.52561]
[1773663862036,47.76,73920.54,857.8,0.14879,2e-05,55.90227]
[1773666635335,47.34,74010.71,884.2,0.14809,2e-05,55.77188]
[1773668269578,47.46,74457.15,884.2,0.15792,2e-05,58.5347]
[1773669235460,47.11,74093.02,884.2,0.14829,2e-05,55.86161]
[1773670367476,47.2,74345.89,887.7,0.15398,2e-05,57.46362]
[1773670762881,47.27,74459.81,887.7,0.15676,2e-05,58.23265]
[1773672426901,47.67,73313.42,887.9,0.13602,2e-05,52.11014]
[1773672836830,47.42,73466.02,887.9,0.13752,2e-05,52.60768]
[1773674301421,47.21,73838.46,887.9,0.14351,2e-05,54.41631]
[1773676841206,48.14,73408.59,887.9,0.14033,2e-05,53.26546]
[1773679359308,47.41,73776.32,887.9,0.14326,2e-05,54.26657]
[1773679939548,47.47,74047.35,888.4,0.14904,2e-05,55.92638]
[1773681513340,47.93,73968.68,891.1,0.15006,2e-05,56.10817]
[1773684562378,48.23,74448.55,894.5,0.16153,2e-05,59.2563]
[1773686159147,48.12,74519.42,894.8,0.16233,2e-05,59.48879]
[1773688173954,48.22,74284.33,896.2,0.15793,2e-05,58.22922]
[1773691226899,48.38,74167.29,896.2,0.1563,2e-05,57.71416]
[1773694930453,48.4,74335.48,901.3,0.1597,2e-05,58.63752]
[1773695459165,48.25,74531.47,901.4,0.16297,2e-05,59.56767]
[1773697421834,48.41,74521.58,901.8,0.16355,2e-05,59.68075]
[1773700751168,48.49,74917.37,901.8,0.17238,2e-05,62.03183]
[1773704749569,48.68,75069.27,906.4,0.1766,2e-05,63.08176]
[1773706419248,48.41,75554.23,893.9,0.18573,2e-05,65.51005]
[1773706665409,48.34,75465.38,888.7,0.18334,2e-05,64.90563]
[1773709056959,48.27,75334.42,888.7,0.17987,2e-05,63.99937]
[1773710568394,48.02,75844.29,884.7,0.18989,2e-05,66.6243]
[1773713270927,47.76,75580.35,884.8,0.18225,2e-05,64.69786]
[1773716090089,47.26,75497.74,886.4,0.17732,2e-05,63.49723]
[1773718917891,47.99,74543.49,886.4,0.16068,2e-05,58.8213]
[1773719536929,48.24,74572.73,886.4,0.16274,2e-05,59.33113]
[1773721715373,47.55,74605.77,886.4,0.15929,2e-05,58.51377]
[1773725163134,47.74,74564.45,888.4,0.15942,2e-05,58.48226]
[1773727646410,48.21,74098.37,888.4,0.15238,2e-05,56.38893]
[1773732213625,48.26,74616.34,889.4,0.16323,2e-05,59.36794]
[1773737396648,47.7,74571.41,891.4,0.15877,2e-05,58.22315]
[1773739832437,47.98,74472.11,891.4,0.15826,2e-05,58.00081]
[1773741807434,48.28,74088.0,896.4,0.15195,2e-05,56.15571]
[1773745547271,47.22,74036.41,896.4,0.14459,2e-05,54.25119]
[1773748706554,47.45,74229.7,898.1,0.14974,2e-05,55.6579]
[1773753449148,47.94,73952.3,898.1,0.14673,2e-05,54.66271]
[1773754847650,47.49,74245.49,898.1,0.15002,2e-05,55.68677]
[1773756528299,47.46,73938.16,898.1,0.14357,2e-05,53.82994]
[1773758420028,47.46,74373.17,899.6,0.15236,2e-05,56.32765]
[1773759071438,47.5,74385.42,900.6,0.1528,2e-05,56.44069]
[1773761139790,47.99,74256.26,905.6,0.15288,2e-05,56.34413]
[1773763964818,47.28,74265.14,908.5,0.14884,2e-05,55.33097]
[1773766052910,47.32,74232.8,908.5,0.14833,2e-05,55.16267]
[1773767123179,47.51,74413.46,908.5,0.15311,2e-05,56.4674]
[1773769896306,47.49,74752.82,908.7,0.16001,2e-05,58.3697]
[1773772810510,47.29,74839.3,908.7,0.16058,2e-05,58.54783]
[1773777582123,47.41,74728.25,908.7,0.15871,2e-05,57.9723]
[1773781633171,47.4,74661.67,908.7,0.15705,2e-05,57.48599]
[1773786413769,47.21,74648.83,909.1,0.15548,2e-05,57.05369]
[1773789785048,47.27,74383.31,909.1,0.15009,2e-05,55.50744]
[1773790828962,47.59,74239.63,909.1,0.14895,2e-05,55.11042]
[1773794669188,47.27,73875.52,909.1,0.13956,2e-05,52.45349]
[1773798266023,47.26,74372.87,910.1,0.14949,2e-05,55.27969]
[1773804182605,47.01,74577.03,911.2,0.15199,2e-05,55.99409]
[1773804917114,47.06,74781.23,911.2,0.1566,2e-05,57.26155]
[1773814934765,47.04,74256.9,911.2,0.14507,2e-05,53.95225]
[1773816565617,47.05,74263.98,911.2,0.14522,2e-05,53.98214]
[1773821352362,46.6,74181.09,911.2,0.1407,2e-05,52.74145]
[1773827785366,47.65,74319.26,911.2,0.14936,2e-05,54.95435]
[1773833600463,47.86,73459.66,916.4,0.13316,2e-05,50.2034]
[1773835909680,48.22,72888.23,916.7,0.12433,2e-05,47.47931]
[1773836544460,48.23,72981.17,916.7,0.12607,2e-05,47.99993]
[1773838879756,48.7,72384.29,914.4,0.1178,2e-05,45.37547]
[1773840783449,48.66,72471.1,914.4,0.11901,2e-05,45.74382]
[1773842774999,48.59,72150.57,914.4,0.11296,2e-05,43.87114]
[1773844398479,48.85,71916.86,914.4,0.11028,2e-05,42.97571]
[1773845584021,48.97,71575.46,917.4,0.10521,2e-05,41.3359]
[1773846611083,49.21,71458.53,917.4,0.1045,2e-05,41.06082]
[1773848672763,48.47,71545.11,917.4,0.10194,2e-05,40.36393]
[1773852690449,48.65,71479.92,917.4,0.10169,2e-05,40.22875]
[1773856140255,48.61,71806.57,918.6,0.10668,2e-05,41.81839]
[1773859324898,48.86,71760.82,918.6,0.10709,2e-05,41.88766]
[1773862705797,49.51,71326.01,918.6,0.10324,2e-05,40.52223]
[1773864202091,49.59,71083.11,918.6,0.09974,2e-05,39.37321]
[1773866483484,49.78,71314.09,918.6,0.10432,2e-05,40.79729]
[1773872974125,49.49,71210.98,916.7,0.10092,2e-05,39.72903]
[1773877842920,48.95,71451.94,916.7,0.10176,2e-05,40.07195]
[1773884383279,49.56,71201.57,916.7,0.10065,2e-05,39.5734]
[1773889512449,48.23,71223.3,928.0,0.09399,2e-05,37.61686]
[1773890561574,48.08,71678.08,930.0,0.10037,2e-05,39.71749]
[1773899998137,48.31,70936.28,930.2,0.08962,2e-05,36.10462]
[1773901884657,48.18,70857.94,930.2,0.08771,1e-05,35.48186]
[1773905832810,49.58,70225.91,929.9,0.08524,1e-05,34.39972]
[1773909768468,49.25,70171.55,929.9,0.0827,1e-05,33.58032]
[1773914937732,49.04,70569.8,931.9,0.08723,1e-05,35.11689]
[1773916723547,49.25,70364.94,934.8,0.08521,1e-05,34.3975]
[1773921925050,50.17,69898.22,934.8,0.08279,1e-05,33.41024]
[1773924656989,50.47,69538.07,936.8,0.07915,1e-05,32.11355]
[1773927176640,51.01,69361.95,936.6,0.07919,1e-05,32.03247]
[1773928604538,49.87,70088.85,936.1,0.08379,1e-05,33.76845]
[1773931667467,50.55,69311.4,938.0,0.07629,1e-05,31.09149]
[1773933693366,49.88,69465.51,938.0,0.07519,1e-05,30.81033]
[1773934759274,50.08,69485.48,938.0,0.0763,1e-05,31.15998]
[1773937019618,50.54,69316.63,937.9,0.07609,1e-05,31.00756]
[1773939296047,50.41,69517.77,937.9,0.07809,1e-05,31.70523]
[1773943686760,49.68,69882.12,938.7,0.07948,1e-05,32.27626]
[1773945416774,49.84,69783.6,938.7,0.0788,1e-05,32.0134]
[1773947825034,49.83,70457.02,941.1,0.08814,1e-05,35.14795]
[1773952341914,49.83,70527.93,941.1,0.08898,1e-05,35.40557]
[1773956387401,49.49,70624.5,946.6,0.08858,1e-05,35.31076]
[1773962368595,49.65,70161.7,947.8,0.08247,1e-05,33.21851]
[1773964748566,49.53,70041.14,947.9,0.08014,1e-05,32.43918]
[1773973513052,49.23,70365.93,963.0,0.08292,1e-05,33.39297]
[1773974856905,49.31,70407.6,963.1,0.08385,1e-05,33.68685]
[1773978592364,48.95,70804.57,963.2,0.08774,1e-05,35.02248]
[1773984687844,48.79,70745.46,963.2,0.08586,1e-05,34.39939]
[1773991116674,48.8,70470.1,963.2,0.08168,1e-05,32.96869]
[1773994666658,48.09,71338.58,963.2,0.09088,2e-05,36.12712]
[1773997281452,48.08,71108.55,963.2,0.08723,1e-05,34.91267]
[1774000436027,48.11,70689.0,1062.9,0.08112,1e-05,32.84956]
[1774004122184,48.15,70717.88,1063.1,0.08159,1e-05,32.98458]
[1774008437250,48.19,70754.69,1063.1,0.08215,1e-05,33.14943]
[1774013001929,48.15,70634.14,1063.8,0.08003,1e-05,32.42155]
[1774014637612,48.92,70285.56,1067.9,0.07875,1e-05,31.86103]
[1774015250147,48.98,69890.86,1067.9,0.07369,1e-05,30.11918]
[1774018487039,49.1,69779.71,1067.9,0.07263,1e-05,29.72198]
[1774020359464,49.24,69864.14,1070.8,0.07429,1e-05,30.26932]
[1774024574658,48.82,69889.06,1070.8,0.0726,1e-05,29.7286]
[1774027331917,49.88,69893.98,1081.7,0.07738,1e-05,31.19799]
[1774030923903,49.78,70036.81,1083.9,0.0787,1e-05,31.64834]
[1774033562835,49.93,69963.45,1083.9,0.07832,1e-05,31.48524]
[1774034563242,49.96,70051.54,1083.9,0.07959,1e-05,31.90542]
[1774037945830,49.49,70130.36,1083.9,0.07836,1e-05,31.55018]
[1774042230057,49.39,70602.34,1083.9,0.08437,1e-05,33.55942]
[1774048002351,49.13,70712.87,1083.9,0.08454,1e-05,33.62734]
[1774053889730,49.04,70719.06,1085.9,0.08396,1e-05,33.4258]
[1774061791972,48.29,70895.3,1085.9,0.08255,1e-05,33.0416]
[1774063750395,48.37,70869.95,1085.9,0.08252,1e-05,33.00732]
[1774070363077,48.45,70883.25,1085.9,0.0828,1e-05,33.06317]
[1774078090411,48.29,71019.45,1085.9,0.08371,1e-05,33.35532]
[1774087516634,48.64,70771.53,1089.6,0.08146,1e-05,32.51091]
[1774093877124,48.73,70777.07,1092.6,0.0817,1e-05,32.54994]
[1774095966890,48.52,70922.51,1092.6,0.0827,1e-05,32.90497]
[1774107921878,48.73,70795.77,1092.5,0.08142,1e-05,32.39664]
[1774109843034,48.84,70771.2,1092.0,0.08149,1e-05,32.39776]
[1774117645493,48.8,70580.01,1091.8,0.07828,1e-05,31.29822]
[1774123234624,49.23,70530.09,1091.8,0.07937,1e-05,31.57668]
[1774130068686,49.0,70478.59,1091.8,0.07734,1e-05,30.90343]
[1774135605797,49.06,70277.07,1091.8,0.07461,1e-05,29.95391]
[1774136940950,49.36,69788.12,1091.8,0.06947,1e-05,28.15632]
[1774139101076,51.75,68941.64,1091.8,0.06905,1e-05,27.67377]
[1774144003633,50.93,68960.08,1092.0,0.06564,1e-05,26.5965]
[1774152092260,50.1,69412.56,1092.0,0.06737,1e-05,27.2775]
[1774155513980,49.96,69399.79,1092.2,0.06648,1e-05,26.97587]
[1774167457399,50.65,68986.97,1094.2,0.06394,1e-05,25.96217]
[1774168678724,50.61,68785.57,1094.2,0.06135,1e-05,25.06014]
[1774173985262,49.91,68799.95,1094.4,0.05853,1e-05,24.13491]
[1774182123283,50.35,68538.29,1094.8,0.05704,1e-05,23.52775]
[1774190987277,49.73,68779.71,1097.0,0.05695,1e-05,23.54616]
[1774198072479,50.11,68847.92,1097.0,0.05902,1e-05,24.20784]
[1774203367463,50.38,68774.41,1097.0,0.05909,1e-05,24.1809]
[1774209075887,51.23,68234.92,1097.2,0.05622,1e-05,23.04902]
[1774214844050,52.71,67751.84,1098.2,0.05645,1e-05,22.93423]
[1774222625456,52.08,68091.78,1102.1,0.05743,1e-05,23.33198]
[1774226741464,52.4,67738.08,1102.1,0.0547,1e-05,22.32064]
[1774234927505,51.16,68514.43,1102.1,0.0581,1e-05,23.63841]
[1774236566892,51.64,68244.19,1103.1,0.0569,1e-05,23.15796]
[1774243453827,50.63,68776.58,1103.1,0.05864,1e-05,23.86808]
[1774246783004,50.66,68679.33,1087.7,0.05753,1e-05,23.46472]
[1774250033622,51.74,67975.93,1087.9,0.05393,1e-05,22.05601]
[1774255602478,50.62,68556.2,1089.0,0.05571,1e-05,22.79806]
[1774264446725,48.9,71311.01,1092.9,0.08333,1e-05,32.30191]
[1774265423840,48.56,70947.23,1092.9,0.07639,1e-05,30.08626]
[1774265658065,48.42,71180.47,1092.9,0.07905,1e-05,30.97887]
[1774268139473,49.21,70181.14,1092.9,0.06884,1e-05,27.4685]
[1774270322585,48.89,70947.91,1096.8,0.07775,1e-05,30.46569]
[1774273287604,48.35,71172.56,1097.7,0.07829,1e-05,30.7063]
[1774273907722,48.74,71649.6,1097.7,0.08725,2e-05,33.53461]
[1774275001570,48.48,71829.59,1097.7,0.08874,2e-05,34.0392]
[1774275261884,48.46,71700.99,1097.7,0.08662,2e-05,33.37066]
[1774277128379,49.23,71402.43,1101.5,0.08569,2e-05,32.95349]
[1774280201349,49.59,71063.32,1121.7,0.08227,1e-05,31.78915]
[1774282315976,50.29,70557.18,1121.7,0.07814,1e-05,30.34821]
[1774286922471,50.22,70718.11,1121.7,0.07993,1e-05,30.91512]
[1774287483848,49.92,71166.77,1121.8,0.08504,1e-05,32.59496]
[1774290109501,49.62,71092.8,1121.8,0.08239,1e-05,31.78034]
[1774294345421,49.48,71151.33,1121.8,0.0824,1e-05,31.78594]
[1774301475930,49.75,71021.55,1121.8,0.08147,1e-05,31.41699]
[1774304941244,49.68,70779.53,1121.8,0.07758,1e-05,30.1504]
[1774310524359,49.93,71102.8,1121.8,0.08315,1e-05,31.88574]
[1774314169782,49.67,70794.67,1121.8,0.07735,1e-05,30.03887]
[1774315279443,49.72,70851.96,1121.8,0.07832,1e-05,30.34292]
[1774320354702,49.78,70668.93,1121.8,0.07583,1e-05,29.50122]
[1774324786288,49.62,70654.3,1121.8,0.07469,1e-05,29.13332]
[1774328510865,49.61,70426.2,1122.8,0.07141,1e-05,28.03971]
[1774336533586,49.18,70911.08,1122.8,0.07577,1e-05,29.4979]
[1774339587166,49.63,71328.65,1122.8,0.08378,1e-05,31.99645]
[1774340860234,50.1,70999.87,1122.8,0.08111,1e-05,31.07465]
[1774344391874,50.08,71140.95,1122.8,0.0829,1e-05,31.63021]
[1774349834565,49.64,71364.85,1122.8,0.08395,1e-05,31.9982]
[1774355900446,49.79,71009.12,1122.8,0.07916,1e-05,30.42427]
[1774357920593,49.82,70926.53,1122.8,0.07803,1e-05,30.05002]
[1774359741684,50.01,70489.71,1122.8,0.07276,1e-05,28.30411]
[1774363981613,50.46,69936.62,1122.8,0.06726,1e-05,26.41326]
[1774364443444,50.43,70050.07,1122.8,0.0686,1e-05,26.85924]
[1774368221152,49.92,69969.28,1122.8,0.06523,1e-05,25.78336]
[1774371917266,50.29,69248.04,1122.8,0.05793,1e-05,23.24395]
[1774376701087,50.36,69532.25,1122.8,0.06136,1e-05,24.39417]
[1774381104166,50.38,69534.76,1122.8,0.06131,1e-05,24.35944]
[1774382041880,50.47,69422.92,1122.8,0.0603,1e-05,24.00153]
[1774388173763,49.73,70157.34,1122.8,0.06601,1e-05,25.99551]
[1774393743232,49.58,70541.72,1122.0,0.07015,1e-05,27.36673]
[1774400507864,49.05,70875.0,1124.8,0.07202,1e-05,28.01939]
[1774407844625,49.25,70642.08,1124.8,0.06945,1e-05,27.1195]
[1774412480251,48.58,70926.45,1124.8,0.0701,1e-05,27.40041]
[1774413851048,48.69,70895.22,1124.8,0.07012,1e-05,27.38897]
[1774420853317,48.09,71267.43,1124.8,0.07225,1e-05,28.13406]
[1774426793034,48.53,71160.9,1124.7,0.07249,1e-05,28.13186]
[1774433532762,48.07,71469.35,1125.1,0.07446,1e-05,28.79994]
[1774438183486,48.16,71897.89,1131.3,0.081,2e-05,30.85674]
[1774439203323,48.25,71886.38,1131.3,0.0812,2e-05,30.90507]
[1774444019225,48.56,71804.72,1131.3,0.08125,2e-05,30.85374]
[1774447935646,48.79,71502.13,1131.5,0.07763,1e-05,29.66093]
[1774452059445,49.77,70876.99,1131.9,0.07308,1e-05,28.05565]
[1774455664803,49.74,71062.37,1132.2,0.07535,1e-05,28.7735]
[1774459811282,49.81,71063.13,1132.2,0.07548,1e-05,28.78782]
[1774460820213,49.92,71048.12,1132.2,0.07575,1e-05,28.85415]
[1774464315251,49.84,70916.89,1131.8,0.07339,1e-05,28.09483]
[1774471907683,49.59,71090.9,1131.8,0.07436,1e-05,28.40596]
[1774481518869,49.13,71411.01,1131.8,0.07641,1e-05,29.0756]
[1774485338315,49.18,71428.08,1131.8,0.07671,1e-05,29.14723]
[1774493416310,49.42,70966.68,1151.9,0.07094,1e-05,27.23582]
[1774499584135,49.59,70904.77,1151.9,0.07058,1e-05,27.0725]
[1774501569956,49.61,70702.42,1151.9,0.06787,1e-05,26.18326]
[1774507516520,50.29,70062.97,1152.9,0.06232,1e-05,24.25557]
[1774513777649,49.95,69879.97,1153.0,0.05846,1e-05,22.98179]
[1774518212402,50.21,69525.39,1153.5,0.05521,1e-05,21.83946]
[1774525478390,50.3,69439.99,1153.7,0.05429,1e-05,21.49176]
[1774531044325,50.13,69584.42,1153.9,0.05505,1e-05,21.75028]
[1774532535328,50.4,69375.97,1153.9,0.05369,1e-05,21.25404]
[1774536103732,50.04,69677.24,1153.9,0.05558,1e-05,21.92201]
[1774539895653,51.07,69020.32,1153.4,0.05204,1e-05,20.5972]
[1774545141110,51.17,68999.02,1153.4,0.05198,1e-05,20.55274]
[1774547858616,51.48,68620.58,1153.4,0.04902,1e-05,19.49485]
[1774550360514,52.04,68346.17,1153.4,0.0481,1e-05,19.11611]
[1774555911854,51.68,69203.83,1153.4,0.0557,1e-05,21.72394]
[1774562914675,51.15,69014.98,1151.1,0.05139,1e-05,20.2967]
[1774570133971,51.47,68946.91,1151.1,0.05155,1e-05,20.29618]
[1774575725017,51.41,68902.85,1151.1,0.05064,1e-05,19.97572]
[1774582885431,51.39,68903.87,1150.0,0.05033,1e-05,19.85016]
[1774583426541,51.43,68858.3,1150.0,0.04997,1e-05,19.72104]
[1774589676874,51.5,68580.62,1150.0,0.04713,1e-05,18.72002]
[1774595454084,51.22,68682.28,1149.8,0.04696,1e-05,18.67055]
[1774599875608,50.44,68391.73,1150.7,0.04137,1e-05,16.77001]
[1774605389252,49.77,67805.11,1157.1,0.034,1e-05,14.14845]
[1774607165647,49.95,67749.78,1157.1,0.03403,1e-05,14.14418]
[1774615018927,53.01,66541.68,1157.5,0.0331,1e-05,13.55673]
[1774616567826,53.06,66687.75,1157.5,0.0343,1e-05,13.98327]
[1774619717560,53.74,66147.14,1157.5,0.032,1e-05,13.09111]
[1774624123479,53.83,66237.73,1157.5,0.03278,1e-05,13.35939]
[1774629215105,53.88,65964.25,1157.5,0.03076,1e-05,12.60901]
[1774633349483,53.78,65821.13,1157.5,0.0294,1e-05,12.10812]
[1774634548059,53.92,65685.64,1157.5,0.02879,1e-05,11.87259]
[1774640038600,53.29,66042.48,1157.5,0.02948,1e-05,12.16031]
[1774645290837,52.93,66042.61,1157.5,0.02841,1e-05,11.78145]
[1774652870609,52.98,66024.61,1157.3,0.0282,1e-05,11.68425]
[1774658706800,52.32,66486.65,1157.3,0.02953,1e-05,12.21154]
[1774666562792,52.26,66023.78,1155.3,0.02605,1e-05,10.90368]
[1774668380575,51.98,66173.82,1155.3,0.02631,1e-05,11.0154]
[1774674778375,51.83,66238.35,1154.3,0.02618,1e-05,10.96661]
[1774684151279,51.71,66472.39,1148.9,0.02717,1e-05,11.3291]
[1774688830214,51.98,66350.5,1148.9,0.0269,1e-05,11.20236]
[1774700435910,51.61,66503.25,1148.9,0.02667,1e-05,11.12085]
[1774709532811,50.86,66835.65,1148.9,0.02676,1e-05,11.18616]
[1774714743829,51.44,67074.89,1148.9,0.02978,1e-05,12.25789]
[1774716723054,51.61,66906.37,1148.9,0.02898,1e-05,11.95013]
[1774725510458,51.59,66855.13,1148.9,0.0283,1e-05,11.68356]
[1774732202332,51.52,66838.36,1148.9,0.02782,1e-05,11.49846]
[1774737680903,51.97,66732.55,1148.9,0.02806,1e-05,11.54979]
[1774746728777,51.92,66516.52,1148.9,0.02625,1e-05,10.86587]
[1774748873850,52.12,66442.45,1148.9,0.02619,1e-05,10.82762]
[1774757825799,51.23,66890.06,1148.9,0.02671,1e-05,11.06107]
[1774764599354,51.53,66847.59,1148.9,0.02698,1e-05,11.12923]
[1774774055663,51.77,66759.62,1148.9,0.02671,1e-05,11.00028]
[1774783998454,51.47,66822.38,1164.7,0.02611,1e-05,10.77911]
[1774789002538,51.52,66863.07,1164.7,0.02636,1e-05,10.85789]
[1774793203276,52.11,66503.4,1164.7,0.02533,1e-05,10.43511]
[1774798939666,52.35,66438.16,1164.7,0.02531,1e-05,10.4072]
[1774806996401,52.27,66399.93,1162.7,0.02464,1e-05,10.15129]
[1774814894784,51.84,66489.12,1162.7,0.02399,1e-05,9.92154]
[1774820793507,52.1,66699.45,1162.7,0.02578,1e-05,10.55674]
[1774826027703,53.4,66119.95,1162.7,0.02497,1e-05,10.17781]
[1774830056960,52.43,66946.07,1162.7,0.028,1e-05,11.32785]
[1774831169121,52.4,66336.45,1162.7,0.0239,1e-05,9.82881]
[1774836970610,51.79,66817.44,1162.7,0.02536,1e-05,10.3927]
[1774840912668,51.11,67122.61,1162.7,0.0256,1e-05,10.51395]
[1774847584374,50.32,67713.39,1162.7,0.02748,1e-05,11.23722]
[1774849342881,50.14,67536.71,1162.7,0.02575,1e-05,10.60984]
[1774856762886,50.88,67286.31,1162.8,0.02568,1e-05,10.52918]
[1774863002066,50.21,67534.69,1162.8,0.02551,1e-05,10.49463]
[1774869047697,50.38,67547.32,1162.8,0.02584,1e-05,10.5948]
[1774875456863,49.73,67921.37,1160.8,0.0266,1e-05,10.89834]
[1774880560765,50.74,67397.62,1160.8,0.02538,1e-05,10.38545]
[1774883998180,51.26,67459.15,1160.8,0.02698,1e-05,10.9319]
[1774885294650,50.93,67864.61,1160.8,0.029,1e-05,11.67456]
[1774893662123,52.96,66858.68,1161.0,0.02677,1e-05,10.73797]
[1774896510095,53.06,66759.09,1161.0,0.02628,1e-05,10.55061]
[1774904199169,53.24,66685.31,1160.6,0.02598,1e-05,10.41888]
[1774909838071,52.91,66783.48,1160.6,0.02568,1e-05,10.31978]
[1774917553935,53.13,66928.52,1160.6,0.02694,1e-05,10.744]
[1774918845930,52.63,67273.41,1160.6,0.02806,1e-05,11.17009]
[1774923061812,51.42,67942.24,1160.6,0.02967,1e-05,11.80548]
[1774928158286,51.66,67896.9,1160.6,0.0298,1e-05,11.8258]
[1774936384896,51.47,67735.5,1160.8,0.02786,1e-05,11.13501]
[1774942228712,51.7,67330.47,1161.0,0.02544,1e-05,10.24483]
[1774943423862,51.6,67397.69,1161.0,0.02564,1e-05,10.31678]
[1774952309299,51.98,66413.61,1161.5,0.02021,1e-05,8.30338]
[1774953902986,51.95,66288.43,1161.5,0.01943,1e-05,8.01145]
[1774960696958,51.34,66917.99,1161.7,0.02152,1e-05,8.80601]
[1774964005366,51.05,66773.43,1162.1,0.01999,1e-05,8.2469]
[1774968796460,51.09,66632.45,1162.1,0.01919,1e-05,7.94045]
[1774971912506,51.22,66924.51,1162.4,0.02101,1e-05,8.60364]
[1774973017009,51.57,66866.25,1162.4,0.02138,1e-05,8.72277]
[1774976625859,50.73,67824.88,1162.4,0.0254,1e-05,10.21795]
[1774978869935,50.77,67692.14,1162.4,0.02455,1e-05,9.90561]
[1774984221900,50.7,67941.12,1162.4,0.02588,1e-05,10.37781]
[1774987425332,50.99,67884.98,1162.4,0.02611,1e-05,10.43817]
[1774994586916,50.26,68218.46,1162.4,0.02641,1e-05,10.57218]
[1774995940597,50.85,68157.91,1162.4,0.02741,1e-05,10.89136]
[1775000834823,50.88,68275.37,1162.4,0.02819,1e-05,11.15611]
[1775006954363,51.4,68080.63,1162.4,0.0279,1e-05,11.01331]
[1775013159474,51.59,68014.86,1162.4,0.02772,1e-05,10.92511]
[1775017707746,51.53,68181.09,1162.4,0.02861,1e-05,11.23158]
[1775019928143,51.5,68198.53,1162.4,0.02859,1e-05,11.22143]
[1775030299952,50.38,68722.02,1162.4,0.02924,1e-05,11.4906]
[1775031809215,50.17,68688.34,1162.4,0.0284,1e-05,11.2068]
[1775039378120,50.09,68582.51,1162.4,0.02716,1e-05,10.75805]
[1775045033185,49.91,68538.41,1162.4,0.02619,1e-05,10.41701]
[1775051055234,49.8,68092.73,1162.4,0.02275,1e-05,9.18164]
[1775052408516,49.87,68092.06,1162.4,0.02285,1e-05,9.21105]
[1775057327719,48.76,68750.83,1162.4,0.02444,1e-05,9.82803]
[1775062442218,48.85,68918.11,1162.4,0.02568,1e-05,10.2563]
[1775067000470,49.83,68096.48,1162.4,0.02237,1e-05,9.0159]
[1775074005534,49.09,68141.7,1159.4,0.02079,1e-05,8.46517]
[1775081838072,49.02,68170.03,1159.4,0.0206,1e-05,8.38394]
[1775087095914,49.29,68149.84,1159.4,0.02091,1e-05,8.47909]
[1775088751785,48.77,68211.91,1159.4,0.02011,1e-05,8.20548]
[1775093765105,50.32,67408.89,1159.2,0.01864,1e-05,7.59433]
[1775097775081,51.35,66939.15,1159.2,0.01804,1e-05,7.32617]
[1775104541345,51.1,66437.87,1156.2,0.01499,0.0,6.19183]
[1775110325234,50.69,66608.74,1156.2,0.01494,0.0,6.18301]
[1775118440402,50.69,66661.05,1156.2,0.015,0.0,6.19468]
[1775120497881,51.12,66485.09,1156.2,0.01488,0.0,6.13407]
[1775126674469,50.74,66477.9,1156.2,0.01407,0.0,5.83275]
[1775132301126,51.63,66043.04,1156.2,0.01353,0.0,5.59706]
[1775139341707,51.12,66340.03,1156.2,0.01382,0.0,5.71417]
[1775144381558,50.4,66905.58,1156.2,0.01502,0.0,6.18212]
[1775146016504,50.55,66904.83,1156.2,0.01523,0.0,6.25294]
[1775150642575,49.6,67367.81,1156.2,0.01564,0.0,6.43326]
[1775157947965,50.27,67139.6,1156.2,0.01557,0.0,6.37429]
[1775165642675,51.4,66889.67,1156.2,0.01619,0.0,6.55461]
[1775170226608,51.25,67001.01,1156.2,0.01634,0.0,6.60869]
[1775179933881,51.67,66907.25,1156.2,0.0164,0.0,6.60276]
[1775186162280,52.52,66651.48,1156.2,0.0165,0.0,6.60257]
[1775188211463,52.63,66624.6,1156.2,0.0165,0.0,6.59618]
[1775197518963,52.65,66692.4,1156.2,0.01664,0.0,6.63239]
[1775203707702,51.7,67235.23,1156.1,0.01749,1e-05,6.96701]
[1775212434002,50.84,66785.86,1135.9,0.01366,0.0,5.581]
[1775218824919,50.84,67040.11,1135.9,0.01463,0.0,5.93461]
[1775227182133,50.7,66956.44,1135.9,0.01384,0.0,5.63856]
[1775229371161,50.57,66988.97,1135.9,0.01372,0.0,5.5943]
[1775235875130,50.56,67044.84,1135.9,0.0138,0.0,5.61598]
[1775245858268,51.05,66955.83,1135.9,0.01397,0.0,5.65434]
[1775255855990,51.07,67022.94,1135.9,0.01406,0.0,5.67298]
[1775262772403,51.15,67032.65,1135.9,0.01407,0.0,5.66821]
[1775266344403,51.55,66934.43,1135.9,0.0142,0.0,5.69839]
[1775272725956,51.6,66942.83,1135.9,0.01417,0.0,5.67755]
[1775283532880,51.05,67029.18,1135.9,0.01342,0.0,5.40751]
[1775293780957,51.15,67050.03,1135.9,0.01343,0.0,5.39641]
[1775300880874,50.65,67253.1,1135.9,0.01334,0.0,5.36979]
[1775311249724,50.8,67285.12,1135.8,0.01347,0.0,5.40405]
[1775318654280,50.3,67398.8,1135.8,0.01301,0.0,5.23941]
[1775323541127,50.36,67452.05,1135.8,0.01322,0.0,5.30946]
[1775331408126,50.47,67405.03,1135.8,0.013,0.0,5.2166]
[1775338884593,51.1,67339.57,1135.8,0.01353,0.0,5.38504]
[1775348788356,51.33,67291.8,1135.8,0.01344,0.0,5.33183]
[1775359235666,51.73,67173.67,1135.8,0.0133,0.0,5.25925]
[1775368092792,52.07,67124.83,1135.8,0.0134,0.0,5.27597]
[1775370288415,52.96,66790.33,1135.8,0.01329,0.0,5.20711]
[1775381848538,52.21,67045.58,1135.9,0.01294,0.0,5.09258]
[1775388038937,52.34,67122.81,1135.9,0.01332,0.0,5.21501]
[1775398043238,52.79,66970.86,1135.9,0.01312,0.0,5.12058]
[1775404848484,51.88,67396.54,1135.9,0.01338,0.0,5.23028]
[1775406879838,51.9,67444.51,1135.9,0.01358,0.0,5.29698]
[1775416777528,51.72,67535.33,1135.9,0.01344,0.0,5.24135]
[1775423497723,51.38,67639.17,1135.9,0.01319,0.0,5.15618]
[1775429498343,51.0,68231.16,1135.9,0.01516,0.0,5.85041]
[1775436424910,49.32,69354.91,1134.9,0.01782,1e-05,6.81691]
[1775444730985,49.04,69252.44,1134.9,0.01647,1e-05,6.34667]
[1775446972350,49.25,69190.68,1134.9,0.01647,1e-05,6.33494]
[1775453811107,49.29,69269.84,1134.9,0.01677,1e-05,6.42913]
[1775461949834,49.8,69231.32,1133.2,0.01729,1e-05,6.57607]
[1775467268275,48.11,70039.1,1133.2,0.01845,1e-05,7.01987]
[1775473651908,48.25,69772.06,1133.2,0.01698,1e-05,6.50146]
[1775482527434,49.86,69558.04,1133.2,0.01863,1e-05,6.99646]
[1775486343509,48.78,69500.38,1133.2,0.0161,1e-05,6.16443]
[1775487406917,49.03,69662.67,1133.2,0.01745,1e-05,6.61455]
[1775492843335,47.88,70056.1,1133.2,0.01728,1e-05,6.58435]
[1775495621441,49.03,69458.05,1133.2,0.01607,1e-05,6.12915]
[1775501808395,48.54,69923.08,1133.2,0.01754,1e-05,6.63949]
[1775507075478,48.59,69931.94,1133.2,0.01753,1e-05,6.62299]
[1775508658296,48.38,69935.0,1133.2,0.01707,1e-05,6.47129]
[1775515252747,49.34,69388.18,1133.2,0.01567,1e-05,5.95585]
[1775519072678,50.2,68839.15,1133.2,0.01428,0.0,5.44704]
[1775524779322,50.52,68794.49,1133.2,0.01445,0.0,5.48793]
[1775529882545,50.82,68694.83,1132.9,0.01432,0.0,5.42935]
[1775538006452,49.74,68913.69,1132.9,0.01336,0.0,5.11714]
[1775541596103,50.19,68669.36,1132.9,0.01288,0.0,4.9326]
[1775546457375,50.42,68588.21,1132.9,0.01274,0.0,4.87162]
[1775555213148,49.32,69190.28,1132.9,0.01351,0.0,5.15537]
[1775562455719,52.01,68464.07,1132.9,0.01422,0.0,5.31991]
[1775567390880,51.68,68640.74,1132.9,0.01439,0.0,5.37917]
[1775573197488,53.08,68173.02,1132.1,0.01425,0.0,5.28628]
[1775575115827,53.38,68052.61,1132.1,0.0141,0.0,5.22498]
[1775578999181,52.95,68285.55,1132.1,0.01439,0.0,5.33054]
[1775585986135,51.78,68695.26,1132.1,0.01427,0.0,5.31085]
[1775590730002,52.18,68553.5,1132.1,0.0141,0.0,5.23697]
[1775595517849,50.37,69354.35,1132.1,0.0149,1e-05,5.54622]
[1775596284017,49.88,70121.78,1132.1,0.01823,1e-05,6.66228]
[1775602386723,49.44,71261.72,1132.1,0.02488,1e-05,8.7871]
[1775604607425,48.31,72703.71,1132.9,0.03467,1e-05,11.80047]
[1775605191443,48.72,72166.62,1132.9,0.03059,1e-05,10.56162]
[1775609617958,50.13,71670.85,1132.9,0.02972,1e-05,10.22458]
[1775616172345,49.09,71349.48,1132.8,0.02413,1e-05,8.53255]
[1775622182956,48.02,71561.44,1132.8,0.02293,1e-05,8.18076]
[1775624167544,47.8,71684.91,1132.8,0.02326,1e-05,8.28998]
[1775630107523,47.29,71872.17,1132.8,0.02322,1e-05,8.27963]
[1775637387314,47.62,71740.18,1132.9,0.02271,1e-05,8.09013]
[1775647278409,47.2,71662.65,1132.0,0.02077,1e-05,7.46951]
[1775653043246,48.23,72148.72,1132.0,0.02682,1e-05,9.30391]
[1775657488061,48.04,71439.48,1132.0,0.02067,1e-05,7.3883]
[1775658718350,47.69,71352.6,1132.0,0.01928,1e-05,6.95202]
[1775662814024,48.01,71295.07,1132.0,0.01943,1e-05,6.98089]
[1775669690741,47.08,71709.2,1132.0,0.01996,1e-05,7.16441]
[1775674674969,47.72,71153.2,1132.1,0.01748,1e-05,6.34023]
[1775683018684,47.26,71556.56,1132.1,0.01882,1e-05,6.76692]
[1775685040407,46.8,71628.21,1132.1,0.01823,1e-05,6.58845]
[1775696987786,48.28,70609.52,1131.3,0.01467,1e-05,5.36761]
[1775698985991,48.25,70796.04,1131.3,0.01556,1e-05,5.65728]
[1775707057320,46.73,71045.94,1131.4,0.01393,1e-05,5.14702]
[1775713526506,46.72,71082.27,1131.4,0.01391,1e-05,5.13064]
[1775717345284,46.86,70994.68,1132.4,0.01357,1e-05,5.00929]
[1775729471435,46.46,71402.9,1132.4,0.01467,1e-05,5.36109]
[1775731606711,46.23,71480.3,1132.4,0.0146,1e-05,5.34205]
[1775740205460,47.09,71164.97,1132.4,0.01415,1e-05,5.15855]
[1775745349934,48.34,70692.14,1132.4,0.01366,1e-05,4.95943]
[1775751024175,45.55,72168.55,1132.4,0.01671,1e-05,6.00896]
[1775755358110,45.92,72381.65,1132.4,0.01873,1e-05,6.63231]
[1775758571153,47.3,71908.35,1132.4,0.01833,1e-05,6.45982]
[1775763678822,47.13,72022.36,1132.4,0.01854,1e-05,6.52119]
[1775768515010,46.47,72402.59,1132.4,0.01954,1e-05,6.84014]
[1775774991141,47.0,72391.39,1132.4,0.02037,1e-05,7.0671]
[1775782235403,47.32,72028.44,1132.4,0.01824,1e-05,6.38313]
[1775787132842,46.04,72301.63,1132.4,0.01721,1e-05,6.08421]
[1775795896769,47.62,71947.82,1132.4,0.01778,1e-05,6.2044]
[1775799010669,47.29,72302.32,1132.4,0.01935,1e-05,6.69232]
[1775803534532,47.86,71987.99,1132.4,0.01822,1e-05,6.31761]
[1775811982928,47.14,71738.57,1132.3,0.01498,1e-05,5.30509]
[1775818612529,46.79,71955.38,1132.3,0.01535,1e-05,5.4205]
[1775826293946,45.97,72250.59,1132.3,0.0153,1e-05,5.40801]
[1775830422620,45.44,72750.49,1132.3,0.01725,1e-05,6.0248]
[1775831364477,44.43,72977.42,1132.3,0.01661,1e-05,5.85092]
[1775835900750,44.98,72801.74,1132.3,0.01641,1e-05,5.76593]
[1775841750728,44.66,72921.15,1132.3,0.01633,1e-05,5.73449]
[1775849484964,44.43,72988.29,1132.1,0.01599,1e-05,5.62048]
[1775857004689,44.54,73136.62,1132.1,0.01691,1e-05,5.88727]
[1775862211504,45.09,72906.77,1132.1,0.0163,1e-05,5.67677]
[1775864481766,45.32,72964.06,1132.1,0.01706,1e-05,5.90097]
[1775871270349,45.34,72986.82,1132.1,0.01697,1e-05,5.85797]
[1775879781229,45.69,72903.97,1132.1,0.01678,1e-05,5.7747]
[1775888753603,46.28,72729.36,1132.1,0.01646,1e-05,5.64301]
[1775896006615,45.56,72811.63,1132.1,0.01531,1e-05,5.29307]
[1775905801639,45.17,72921.28,1132.0,0.01486,1e-05,5.14443]
[1775908375682,46.05,72921.06,1132.0,0.01646,1e-05,5.60889]
[1775915662968,46.79,72718.69,1132.0,0.0163,1e-05,5.52883]
[1775925698612,46.25,73184.62,1132.0,0.01791,1e-05,6.0016]
[1775932880715,45.26,73565.39,1132.0,0.0182,1e-05,6.09802]
[1775940494197,47.66,73419.42,1132.0,0.02209,1e-05,7.14612]
[1775942600891,47.57,73387.42,1132.0,0.02151,1e-05,6.97796]
[1775948235888,47.86,73406.94,1132.0,0.02204,1e-05,7.10685]
[1775957712150,48.71,72545.96,1132.0,0.0171,1e-05,5.63481]
[1775962527943,51.05,71830.81,1136.5,0.01669,1e-05,5.45214]
[1775970259174,52.03,71512.82,1136.5,0.01616,1e-05,5.26002]
[1775974338786,51.5,71749.69,1136.5,0.01647,1e-05,5.35613]
[1775987110553,51.61,71586.61,1136.5,0.01515,1e-05,4.94393]
[1775989429835,51.89,71664.86,1136.5,0.01598,1e-05,5.17536]
[1775998647680,50.89,71183.2,1136.5,0.01152,0.0,3.857]
[1776004075050,52.1,71079.82,1136.5,0.01256,0.0,4.13931]
[1776012870970,52.74,70901.98,1136.5,0.01229,0.0,4.03657]
[1776018699415,52.14,71128.11,1136.5,0.01231,0.0,4.04082]
[1776023288313,52.27,71121.09,1136.5,0.01228,0.0,4.02521]
[1776028328953,50.54,71238.89,1136.5,0.01028,0.0,3.44595]
[1776032842227,51.69,70694.8,1136.5,0.00935,0.0,3.13957]
[1776041540769,49.14,71163.46,1136.4,0.0079,0.0,2.71522]
[1776051218057,49.51,71026.25,1136.4,0.00757,0.0,2.59558]
[1776058530353,50.32,70808.59,1136.4,0.00749,0.0,2.55307]
[1776060902998,49.99,71017.31,1136.4,0.00778,0.0,2.64457]
[1776072818967,50.88,70796.04,1136.4,0.00763,0.0,2.57627]
[1776078216696,51.06,70824.68,1136.1,0.00777,0.0,2.6102]
[1776087336405,49.81,71105.89,1136.1,0.00716,0.0,2.42782]
[1776090926639,48.57,71817.49,1136.1,0.00821,0.0,2.76202]
[1776097384020,47.45,72105.99,1136.1,0.00782,0.0,2.64727]
[1776101622198,47.0,72497.27,1136.1,0.00867,0.0,2.9069]
[1776103124693,47.19,72137.01,1136.1,0.00748,0.0,2.53817]
[1776109272729,46.51,73109.45,1136.1,0.01047,0.0,3.44268]
[1776114751835,47.06,73337.29,1140.1,0.01225,1e-05,3.947]
[1776119486616,47.95,74366.38,1137.1,0.0207,1e-05,6.25554]
[1776123271197,46.14,74735.7,1137.1,0.01952,1e-05,5.97014]
[1776128972272,47.02,74265.43,1137.1,0.01741,1e-05,5.36478]
[1776131065146,46.79,74353.02,1137.1,0.01749,1e-05,5.38466]
[1776137423188,47.11,74327.55,1137.1,0.01759,1e-05,5.39043]
[1776146235375,46.61,74224.93,1137.1,0.01544,1e-05,4.79091]
[1776154312703,46.38,74643.67,1137.1,0.01757,1e-05,5.35627]
[1776159730831,47.01,74637.86,1137.1,0.01852,1e-05,5.58351]
[1776161918381,47.05,74558.47,1137.1,0.01787,1e-05,5.40191]
[1776173157031,47.41,74745.46,1137.1,0.01945,1e-05,5.78322]
[1776173918822,47.2,74943.39,1137.1,0.02059,1e-05,6.08426]
[1776177211526,44.75,75959.07,1137.3,0.02397,1e-05,6.99587]
[1776180284567,46.22,74914.57,1137.3,0.01786,1e-05,5.36827]
[1776184931778,46.01,75246.32,1137.3,0.01985,1e-05,5.88265]
[1776186410107,46.89,74765.58,1137.3,0.01773,1e-05,5.30385]
[1776191824270,47.17,74329.66,1137.3,0.01486,1e-05,4.51813]
[1776197755303,47.91,74406.88,1137.3,0.01644,1e-05,4.91548]
[1776203797945,48.22,74278.54,1137.3,0.01579,1e-05,4.72121]
[1776211158507,48.22,74197.77,1137.3,0.01486,1e-05,4.45631]
[1776214469114,47.12,74523.32,1137.3,0.0149,1e-05,4.47819]
[1776224056861,48.29,74338.9,1137.3,0.01523,1e-05,4.52446]
[1776226236165,48.15,74374.18,1137.3,0.01509,1e-05,4.48519]
[1776235133943,48.13,73971.28,1136.6,0.01214,1e-05,3.67608]
[1776241245180,48.16,73878.33,1136.6,0.01139,1e-05,3.45925]
[1776249893936,49.03,74075.81,1136.6,0.01344,1e-05,3.98129]
[1776255286496,48.31,74235.46,1136.6,0.01297,1e-05,3.85679]
[1776260291397,48.85,74103.13,1136.6,0.01279,1e-05,3.78928]
[1776262796484,48.39,74176.32,1136.6,0.01237,1e-05,3.67916]
[1776266644579,48.88,74050.39,1136.6,0.0122,1e-05,3.62154]
[1776272223392,48.95,73894.41,1136.6,0.01119,1e-05,3.33922]
[1776277137041,47.88,74351.94,1136.6,0.0119,1e-05,3.53195]
[1776283636999,47.76,74902.11,1136.6,0.01481,1e-05,4.27992]
[1776289811691,47.67,74768.57,1136.6,0.01342,1e-05,3.9092]
[1776290582097,47.13,74895.38,1136.6,0.0133,1e-05,3.8813]
[1776296805531,48.0,74738.33,1136.6,0.01339,1e-05,3.87931]
[1776304408315,48.32,74687.19,1136.6,0.01318,1e-05,3.80544]
[1776309063417,46.47,75002.33,1143.4,0.01193,1e-05,3.49366]
[1776317028673,47.58,75089.6,1143.4,0.01385,1e-05,3.9562]
[1776322629234,47.79,74999.39,1143.4,0.01328,1e-05,3.79681]
[1776324424361,48.07,74889.98,1143.4,0.01295,1e-05,3.70413]
[1776332798240,48.1,74750.36,1156.8,0.01171,1e-05,3.36704]
[1776338024409,47.93,74353.62,1156.8,0.00914,0.0,2.69037]
[1776345504634,48.23,74908.97,1156.8,0.01215,1e-05,3.45165]
[1776348799080,49.21,73962.77,1156.8,0.00845,0.0,2.4766]
[1776353944199,47.27,74778.21,1146.8,0.00964,1e-05,2.80121]
[1776355112437,47.21,74782.43,1146.8,0.00952,0.0,2.76816]
[1776360018180,48.59,74154.92,1146.8,0.00809,0.0,2.37155]
[1776366200041,46.16,75022.28,1154.8,0.00885,0.0,2.58338]
[1776373521880,48.14,75168.39,1154.8,0.01202,1e-05,3.36033]
[1776379158249,49.28,74912.31,1154.8,0.01187,1e-05,3.29874]
[1776381139960,49.25,74986.41,1154.8,0.01215,1e-05,3.36416]
[1776387059981,49.35,74976.3,1154.8,0.01191,1e-05,3.28892]
[1776395614662,50.73,74741.5,1154.8,0.01201,1e-05,3.28196]
[1776407489263,49.29,74812.13,1154.8,0.0098,1e-05,2.72477]
[1776411225650,48.66,74968.62,1154.8,0.0096,1e-05,2.67446]
[1776418771510,46.46,75651.78,1154.8,0.00991,1e-05,2.75734]
[1776420437605,46.07,75818.06,1154.8,0.01021,1e-05,2.8326]
[1776426219428,46.47,75409.21,1154.8,0.00832,0.0,2.34164]
[1776431306350,46.71,76589.47,1155.0,0.01583,1e-05,4.14103]
[1776432779973,51.07,76414.16,1155.0,0.02301,1e-05,5.67267]
[1776434208421,50.43,77302.33,1180.2,0.03177,1e-05,7.50123]
[1776438178833,48.39,77772.04,1179.4,0.03209,1e-05,7.58342]
[1776441485286,47.99,77835.24,1180.1,0.03145,1e-05,7.4436]
[1776442579042,48.01,77845.73,1180.5,0.03152,1e-05,7.45041]
[1776445889295,49.84,77591.67,1181.8,0.03272,1e-05,7.63668]
[1776450895036,49.95,77288.06,1165.3,0.0284,1e-05,6.7359]
[1776457084418,46.48,77467.87,1173.3,0.02137,1e-05,5.28877]
[1776460627684,47.18,77278.09,1173.3,0.02064,1e-05,5.10628]
[1776464254045,45.48,77328.8,1173.3,0.01718,1e-05,4.35665]
[1776473233538,46.37,77047.04,1158.3,0.01573,1e-05,3.99335]
[1776480025512,46.49,77382.35,1158.3,0.01839,1e-05,4.55604]
[1776490022928,45.32,77165.16,1158.3,0.01348,1e-05,3.44652]
[1776497457794,46.33,77101.22,1158.3,0.01417,1e-05,3.5704]
[1776506100659,46.6,76596.22,1158.3,0.01048,1e-05,2.70733]
[1776507187368,47.56,76260.55,1158.3,0.00974,1e-05,2.52612]
[1776513543290,49.39,76054.32,1158.3,0.01057,1e-05,2.69016]
[1776522131079,45.3,76100.83,1176.4,0.00571,0.0,1.55104]
[1776531701765,46.15,75886.51,1176.5,0.00528,0.0,1.43067]
[1776538687156,46.15,75603.1,1176.5,0.00413,0.0,1.13612]
[1776548590110,48.93,75699.1,1176.5,0.00633,0.0,1.64542]
[1776556169465,49.06,75755.88,1176.5,0.0063,0.0,1.62645]
[1776559062787,49.06,75593.38,1176.5,0.00555,0.0,1.44642]
[1776568834502,49.06,75488.52,1176.5,0.00478,0.0,1.25085]
[1776575694876,49.06,75564.14,1176.5,0.00474,0.0,1.2323]
[1776585375189,53.35,75322.86,1176.6,0.00696,0.0,1.70945]
[1776592456054,53.36,75033.33,1176.6,0.00552,0.0,1.37502]
[1776594760249,53.36,75139.25,1176.6,0.00577,0.0,1.42865]
[1776603726522,53.36,75664.95,1176.6,0.00735,0.0,1.76325]
[1776611735375,53.93,76027.84,1178.6,0.00914,1e-05,2.12508]
[1776618337315,56.89,75065.95,1178.6,0.00711,0.0,1.66946]
[1776625139402,60.2,74779.9,1178.6,0.00841,0.0,1.91139]
[1776630865039,60.58,74856.86,1178.6,0.00872,0.0,1.9591]
[1776632409111,61.07,74619.42,1178.6,0.00798,0.0,1.80335]
[1776636924868,63.71,73933.37,1178.6,0.00708,0.0,1.59875]
[1776644342078,65.24,74180.16,1178.5,0.00885,0.0,1.93366]
[1776648900359,64.64,74611.56,1178.5,0.01,1e-05,2.15085]
[1776658948281,64.36,74471.26,1178.5,0.00825,0.0,1.78821]
[1776667377613,64.31,74798.63,1178.5,0.00903,0.0,1.92109]
[1776671414016,63.19,74766.96,1178.7,0.00759,0.0,1.63876]
[1776673054639,65.07,74865.15,1178.8,0.00957,1e-05,2.00655]
[1776681584316,63.02,75167.55,1178.8,0.00842,0.0,1.77828]
[1776687811499,62.92,75530.15,1178.8,0.00957,1e-05,1.98098]
[1776692259696,62.9,75368.27,1178.8,0.00834,0.0,1.74129]
[1776695193839,62.89,75727.55,1178.8,0.00989,1e-05,2.02189]
[1776706517446,62.83,75655.02,1178.8,0.0084,0.0,1.71917]
[1776708205446,62.75,76144.45,1179.2,0.01081,1e-05,2.15085]
[1776714075007,60.88,76184.12,1179.2,0.00856,1e-05,1.73912]
[1776722373318,60.88,75927.83,1179.2,0.00665,0.0,1.3683]
[1776731300130,61.01,75856.84,1179.2,0.00578,0.0,1.1891]
[1776735806392,61.01,76037.38,1179.2,0.00613,0.0,1.24564]
[1776739483615,61.01,75595.37,1179.2,0.00435,0.0,0.90708]
[1776747895241,61.01,75830.25,1179.2,0.00453,0.0,0.92843]
[1776753782745,61.01,76032.22,1179.2,0.00477,0.0,0.96513]
[1776762187457,60.29,76471.74,1179.2,0.00522,0.0,1.03402]
[1776768605648,60.29,76810.13,1201.2,0.006,0.0,1.16095]
[1776776605790,60.11,76060.45,1201.2,0.00299,0.0,0.60733]
[1776778308879,60.11,75962.46,1201.2,0.00269,0.0,0.54892]
[1776783890485,60.11,75677.23,1201.2,0.00193,0.0,0.39971]
[1776792249603,60.33,75371.29,1201.2,0.0013,0.0,0.27253]
[1776797734995,60.42,75632.72,1201.2,0.00145,0.0,0.29969]
[1776804977638,62.84,75693.69,1202.2,0.0019,0.0,0.37682]
[1776807040158,62.84,75572.7,1202.2,0.00164,0.0,0.32754]
[1776820125667,63.58,76330.26,1202.2,0.00253,0.0,0.47461]
[1776823082494,63.58,76327.67,1202.2,0.00237,0.0,0.44258]
[1776830001669,63.58,77573.55,1202.4,0.00543,0.0,0.93152]
[1776835089664,69.06,77973.05,1201.5,0.01141,1e-05,1.77359]
[1776839743078,67.86,77895.23,1201.5,0.00894,1e-05,1.41395]
[1776845135101,67.92,78082.21,1201.3,0.00925,1e-05,1.43693]
[1776847101000,67.92,77963.1,1201.3,0.0082,1e-05,1.28479]
[1776855822556,67.92,78274.38,1201.2,0.00858,1e-05,1.30684]
[1776863463743,67.93,78306.85,1201.2,0.00748,1e-05,1.13061]
[1776867650509,67.33,78876.14,1201.2,0.00978,1e-05,1.42195]
[1776872298860,66.41,79196.73,1201.1,0.0103,1e-05,1.46992]
[1776879729945,70.03,78791.46,1201.1,0.00904,1e-05,1.2713]
[1776881557860,69.98,78934.11,1201.1,0.00958,1e-05,1.3303]
[1776887069833,71.86,78860.38,1201.0,0.00942,1e-05,1.28379]
[1776895269642,74.89,78771.59,1198.4,0.00934,1e-05,1.23191]
[1776900244758,78.52,78360.35,1198.4,0.00824,1e-05,1.07545]
[1776908271363,83.68,78206.43,1198.4,0.00889,1e-05,1.10773]
[1776915348657,90.55,77673.92,1198.4,0.00831,1e-05,1.00201]
[1776921181754,90.75,78014.48,1198.4,0.00877,1e-05,1.02509]
[1776923036813,92.66,77874.31,1198.4,0.00857,1e-05,0.99259]
[1776931291058,88.6,78034.99,1198.4,0.00508,0.0,0.59885]
[1776937337928,88.6,77762.33,1191.2,0.00303,0.0,0.36225]
[1776943536956,88.66,77499.53,1191.2,0.00166,0.0,0.20097]
[1776947589615,88.66,77748.36,1191.2,0.00162,0.0,0.19175]
[1776952931766,88.66,77448.19,1191.2,0.00079,0.0,0.09462]
[1776959176288,88.66,78375.62,1191.2,0.00128,0.0,0.1426]
[1776963970065,88.66,77858.79,1191.2,0.00043,0.0,0.05001]
[1776967901739,88.66,78113.5,1191.2,0.00038,0.0,0.04241]
[1776974578395,88.66,77824.83,1191.2,9e-05,0.0,0.01067]
[1776979409318,88.66,77856.73,1191.2,4e-05,0.0,0.00438]
[1776982471019,88.66,78096.93,1191.2,3e-05,0.0,0.0032]
[1776988264888,88.66,78293.45,1191.2,1e-05,0.0,0.00089]
[1776995885781,88.66,78448.83,1191.2,0.0,0.0,4e-05]
[1777003017313,88.66,77728.42,1191.2,0.0,0.0,0.0]
[1777008347827,88.66,77590.44,1191.2,0.0,0.0,0.0]
[1777010702396,88.66,77926.84,1191.2,0.0,0.0,0.0]
[1777015677374,88.66,77692.59,1190.2,0.0,0.0,0.0]
[1777015680395,88.66,77677.92,1190.2,0.0,0.0,0.0]
[1777015681403,88.66,77675.39,1190.2,0.0,0.0,0.0]
[1777015682409,88.66,77668.32,1190.2,0.0,0.0,0.0]
[1777015683415,88.66,77665.56,1190.2,0.0,0.0,0.0]
[1777015686437,88.66,77663.61,1190.2,0.0,0.0,0.0]
[1777015691472,88.66,77662.63,1190.2,0.0,0.0,0.0]
[1777015696507,88.66,77661.13,1190.2,0.0,0.0,0.0]
[1777015701542,88.66,77660.7,1190.2,0.0,0.0,0.0]
[1777015704562,88.66,77662.49,1190.2,0.0,0.0,0.0]
[1777015709598,88.66,77662.9,1190.2,0.0,0.0,0.0]
[1777015711612,88.66,77664.11,1190.2,0.0,0.0,0.0]
[1777015713625,88.66,77666.46,1190.2,0.0,0.0,0.0]
[1777015714633,88.66,77668.92,1190.2,0.0,0.0,0.0]
[1777015715640,88.66,77673.55,1190.2,0.0,0.0,0.0]
[1777015720674,88.66,77675.21,1190.2,0.0,0.0,0.0]
[1777015725710,88.66,77682.41,1190.2,0.0,0.0,0.0]
[1777015727723,88.66,77686.46,1190.2,0.0,0.0,0.0]
[1777015729737,88.66,77689.03,1190.2,0.0,0.0,0.0]
[1777015730745,88.66,77696.33,1190.2,0.0,0.0,0.0]
[1777015731751,88.66,77699.16,1190.2,0.0,0.0,0.0]
[1777015736786,88.66,77701.06,1190.2,0.0,0.0,0.0]
[1777015739807,88.66,77712.17,1190.2,0.0,0.0,0.0]
[1777015740814,88.66,77714.01,1190.2,0.0,0.0,0.0]
[1777015745851,88.66,77711.23,1190.2,0.0,0.0,0.0]
[1777015750886,88.66,77711.45,1190.2,0.0,0.0,0.0]
[1777015755921,88.66,77711.48,1190.2,0.0,0.0,0.0]
[1777015760956,88.66,77711.99,1190.2,0.0,0.0,0.0]
[1777015765991,88.66,77711.96,1190.2,0.0,0.0,0.0]
[1777015771025,88.66,77711.89,1190.2,0.0,0.0,0.0]
[1777015776061,88.66,77711.68,1190.2,0.0,0.0,0.0]
[1777015781096,88.66,77711.7,1190.2,0.0,0.0,0.0]
[1777015784117,88.66,77717.48,1190.2,0.0,0.0,0.0]
[1777015786130,88.66,77719.16,1190.2,0.0,0.0,0.0]
[1777015791165,88.66,77718.94,1190.2,0.0,0.0,0.0]
[1777015795194,88.66,77721.18,1190.2,0.0,0.0,0.0]
[1777015796201,88.66,77724.67,1190.2,0.0,0.0,0.0]
[1777015799221,88.66,77726.94,1190.2,0.0,0.0,0.0]
[1777015801236,88.66,77731.77,1190.2,0.0,0.0,0.0]
[1777015806270,88.66,77730.27,1190.2,0.0,0.0,0.0]
[1777015809292,88.66,77732.93,1190.2,0.0,0.0,0.0]
[1777015814327,88.66,77734.33,1190.2,0.0,0.0,0.0]
[1777015819362,88.66,77736.16,1190.2,0.0,0.0,0.0]
[1777015825404,88.66,77736.41,1190.2,0.0,0.0,0.0]
[1777015831446,88.66,77737.02,1190.2,0.0,0.0,0.0]
[1777015832453,88.66,77745.6,1190.2,0.0,0.0,0.0]
[1777015833460,88.66,77750.19,1190.2,0.0,0.0,0.0]
[1777015834466,88.66,77744.85,1190.2,0.0,0.0,0.0]
[1777015839504,88.66,77742.35,1190.2,0.0,0.0,0.0]
[1777015843532,88.66,77740.34,1190.2,0.0,0.0,0.0]
[1777015846553,88.66,77734.41,1190.2,0.0,0.0,0.0]
[1777015847560,88.66,77720.07,1190.2,0.0,0.0,0.0]
[1777015850580,88.66,77723.56,1190.2,0.0,0.0,0.0]
[1777015851588,88.66,77726.27,1190.2,0.0,0.0,0.0]
[1777015852595,88.66,77731.81,1190.2,0.0,0.0,0.0]
[1777015853602,88.66,77729.5,1190.2,0.0,0.0,0.0]
[1777015858637,88.66,77730.76,1190.2,0.0,0.0,0.0]
[1777015862665,88.66,77728.76,1190.2,0.0,0.0,0.0]
[1777015863673,88.66,77724.53,1190.2,0.0,0.0,0.0]
[1777015864679,88.66,77722.87,1190.2,0.0,0.0,0.0]
[1777015865686,88.66,77720.45,1190.2,0.0,0.0,0.0]
[1777015867151,88.66,77718.74,1190.2,0.0,0.0,0.0]
[1777015871729,88.66,77716.37,1190.2,0.0,0.0,0.0]
[1777015872736,88.66,77714.6,1190.2,0.0,0.0,0.0]
[1777015875756,88.66,77712.69,1190.2,0.0,0.0,0.0]
[1777015879784,88.66,77702.11,1190.2,0.0,0.0,0.0]
[1777015880164,88.66,77700.24,1190.2,0.0,0.0,0.0]
[1777015885827,88.66,77704.46,1190.2,0.0,0.0,0.0]
[1777015887175,88.66,77702.63,1190.2,0.0,0.0,0.0]
[1777015891870,88.66,77703.14,1190.2,0.0,0.0,0.0]
[1777015896905,88.66,77703.11,1190.2,0.0,0.0,0.0]
[1777015901940,88.66,77703.97,1190.2,0.0,0.0,0.0]
[1777015906974,88.66,77704.52,1190.2,0.0,0.0,0.0]
[1777015912013,88.66,77703.48,1190.2,0.0,0.0,0.0]
[1777015915035,88.66,77701.65,1190.2,0.0,0.0,0.0]
[1777015918056,88.66,77699.83,1190.2,0.0,0.0,0.0]
[1777015923090,88.66,77701.09,1190.2,0.0,0.0,0.0]
[1777015928125,88.66,77700.37,1190.2,0.0,0.0,0.0]
[1777015930140,88.66,77697.39,1190.2,0.0,0.0,0.0]
[1777015935271,88.66,77696.63,1190.2,0.0,0.0,0.0]
[1777015940277,88.66,77696.09,1190.2,0.0,0.0,0.0]
[1777015945282,88.66,77695.14,1190.2,0.0,0.0,0.0]
[1777015950287,88.66,77694.69,1190.2,0.0,0.0,0.0]
[1777015951287,88.66,77694.74,1190.2,0.0,0.0,0.0]
[1777015954308,88.66,77692.45,1190.2,0.0,0.0,0.0]
[1777015957329,88.66,77690.46,1190.2,0.0,0.0,0.0]
[1777015961358,88.66,77688.72,1190.2,0.0,0.0,0.0]
[1777015962365,88.66,77686.04,1190.2,0.0,0.0,0.0]
[1777015964378,88.66,77684.29,1190.2,0.0,0.0,0.0]
[1777015969413,88.66,77684.18,1190.2,0.0,0.0,0.0]
[1777015971428,88.66,77679.23,1190.2,0.0,0.0,0.0]
[1777015976464,88.66,77678.33,1190.2,0.0,0.0,0.0]
[1777015981499,88.66,77678.07,1190.2,0.0,0.0,0.0]
[1777015984520,88.66,77685.67,1190.2,0.0,0.0,0.0]
[1777015987540,88.66,77683.07,1190.2,0.0,0.0,0.0]
[1777015991569,88.66,77681.01,1190.2,0.0,0.0,0.0]
[1777015996603,88.66,77679.18,1190.2,0.0,0.0,0.0]
[1777016001638,88.66,77678.58,1190.2,0.0,0.0,0.0]
[1777016003652,88.66,77676.25,1190.2,0.0,0.0,0.0]
[1777016008687,88.66,77675.89,1190.2,0.0,0.0,0.0]
[1777016011709,88.66,77676.21,1190.2,0.0,0.0,0.0]
[1777016012715,88.66,77674.28,1190.2,0.0,0.0,0.0]
[1777016015738,88.66,77672.66,1190.2,0.0,0.0,0.0]
[1777016020773,88.66,77671.92,1190.2,0.0,0.0,0.0]
[1777016025808,88.66,77672.58,1190.2,0.0,0.0,0.0]
[1777016027821,88.66,77670.32,1190.2,0.0,0.0,0.0]
[1777016032856,88.66,77669.93,1190.2,0.0,0.0,0.0]
[1777016034870,88.66,77666.95,1190.2,0.0,0.0,0.0]
[1777016038899,88.66,77665.16,1190.2,0.0,0.0,0.0]
[1777016043934,88.66,77666.61,1190.2,0.0,0.0,0.0]
[1777016045949,88.66,77670.96,1190.2,0.0,0.0,0.0]
[1777016046955,88.66,77674.08,1190.2,0.0,0.0,0.0]
[1777016050988,88.66,77672.25,1190.2,0.0,0.0,0.0]
[1777016053001,88.66,77667.88,1190.2,0.0,0.0,0.0]
[1777016058037,88.66,77667.21,1190.2,0.0,0.0,0.0]
[1777016063071,88.66,77669.14,1190.2,0.0,0.0,0.0]
[1777016066092,88.66,77675.1,1190.2,0.0,0.0,0.0]
[1777016071127,88.66,77677.01,1190.2,0.0,0.0,0.0]
[1777016076163,88.66,77676.9,1190.2,0.0,0.0,0.0]
[1777016077170,88.66,77674.38,1190.2,0.0,0.0,0.0]
[1777016082205,88.66,77673.96,1190.2,0.0,0.0,0.0]
[1777016085225,88.66,77671.43,1190.2,0.0,0.0,0.0]
[1777016090261,88.66,77671.11,1190.2,0.0,0.0,0.0]
[1777016093282,88.66,77668.12,1190.2,0.0,0.0,0.0]
[1777016096302,88.66,77672.11,1190.2,0.0,0.0,0.0]
[1777016097309,88.66,77670.54,1190.2,0.0,0.0,0.0]
[1777016101447,88.66,77668.2,1190.2,0.0,0.0,0.0]
[1777016107400,88.66,77669.0,1190.2,0.0,0.0,0.0]
[1777016109447,88.66,77666.49,1190.2,0.0,0.0,0.0]
[1777016111449,88.66,77664.53,1190.2,0.0,0.0,0.0]
[1777016116454,88.66,77664.9,1190.2,0.0,0.0,0.0]
[1777016121479,88.66,77663.5,1190.2,0.0,0.0,0.0]
[1777016126515,88.66,77663.83,1190.2,0.0,0.0,0.0]
[1777016131550,88.66,77664.27,1190.2,0.0,0.0,0.0]
[1777016136586,88.66,77664.39,1190.2,0.0,0.0,0.0]
[1777016141621,88.66,77664.68,1190.2,0.0,0.0,0.0]
[1777016142628,88.66,77655.05,1190.2,0.0,0.0,0.0]
[1777016143634,88.66,77648.33,1190.2,0.0,0.0,0.0]
[1777016148670,88.66,77648.33,1190.2,0.0,0.0,0.0]
[1777016153706,88.66,77653.35,1190.2,0.0,0.0,0.0]
[1777016157735,88.66,77663.51,1190.2,0.0,0.0,0.0]
[1777016158742,88.66,77665.58,1190.2,0.0,0.0,0.0]
[1777016159748,88.66,77661.88,1190.2,0.0,0.0,0.0]
[1777016160756,88.66,77664.35,1190.2,0.0,0.0,0.0]
[1777016165791,88.66,77663.9,1190.2,0.0,0.0,0.0]
[1777016170826,88.66,77664.2,1190.2,0.0,0.0,0.0]
[1777016175860,88.66,77663.43,1190.2,0.0,0.0,0.0]
[1777016179889,88.66,77661.79,1190.2,0.0,0.0,0.0]
[1777016184923,88.66,77658.95,1190.2,0.0,0.0,0.0]
[1777016189959,88.66,77659.02,1190.2,0.0,0.0,0.0]
[1777016191973,88.66,77658.19,1190.2,0.0,0.0,0.0]
[1777016197010,88.66,77657.7,1190.2,0.0,0.0,0.0]
[1777016199025,88.66,77665.29,1190.2,0.0,0.0,0.0]
[1777016201038,88.66,77661.67,1190.2,0.0,0.0,0.0]
[1777016206074,88.66,77664.99,1190.2,0.0,0.0,0.0]
[1777016207084,88.66,77667.96,1190.2,0.0,0.0,0.0]
[1777016208090,88.66,77671.16,1190.2,0.0,0.0,0.0]
[1777016210105,88.66,77673.57,1190.2,0.0,0.0,0.0]
[1777016211113,88.66,77671.43,1190.2,0.0,0.0,0.0]
[1777016213125,88.66,77669.23,1190.2,0.0,0.0,0.0]
[1777016219167,88.66,77668.04,1190.2,0.0,0.0,0.0]
[1777016224204,88.66,77667.32,1190.2,0.0,0.0,0.0]
[1777016225210,88.66,77665.56,1190.2,0.0,0.0,0.0]
[1777016226217,88.66,77662.14,1190.2,0.0,0.0,0.0]
[1777016231253,88.66,77662.83,1190.2,0.0,0.0,0.0]
[1777016236289,88.66,77661.82,1190.2,0.0,0.0,0.0]
[1777016241324,88.66,77661.82,1190.2,0.0,0.0,0.0]
[1777016246359,88.66,77662.79,1190.2,0.0,0.0,0.0]
[1777016250387,88.66,77665.14,1190.2,0.0,0.0,0.0]
[1777016251393,88.66,77659.69,1190.2,0.0,0.0,0.0]
[1777016256429,88.66,77660.29,1190.2,0.0,0.0,0.0]
[1777016259449,88.66,77662.6,1190.2,0.0,0.0,0.0]
[1777016264485,88.66,77662.46,1190.2,0.0,0.0,0.0]
[1777016265493,88.66,77658.23,1190.2,0.0,0.0,0.0]
[1777016270528,88.66,77656.92,1190.2,0.0,0.0,0.0]
[1777016275563,88.66,77656.64,1190.2,0.0,0.0,0.0]
[1777016277616,88.66,77662.38,1190.2,0.0,0.0,0.0]
[1777016282693,88.66,77660.82,1190.2,0.0,0.0,0.0]
[1777016287700,88.66,77659.55,1190.2,0.0,0.0,0.0]
[1777016290702,88.66,77655.66,1190.2,0.0,0.0,0.0]
[1777016291703,88.66,77657.25,1190.2,0.0,0.0,0.0]
[1777016296712,88.66,77658.5,1190.2,0.0,0.0,0.0]
[1777016301747,88.66,77659.23,1190.2,0.0,0.0,0.0]
[1777016307788,88.66,77659.79,1190.2,0.0,0.0,0.0]
[1777016311724,88.66,77659.74,1190.2,0.0,0.0,0.0]
[1777016316851,88.66,77659.08,1190.2,0.0,0.0,0.0]
[1777016317859,88.66,77657.27,1190.2,0.0,0.0,0.0]
[1777016322894,88.66,77656.79,1190.2,0.0,0.0,0.0]
[1777016325915,88.66,77654.75,1190.2,0.0,0.0,0.0]
[1777016328935,88.66,77656.22,1190.2,0.0,0.0,0.0]
[1777016331956,88.66,77662.22,1190.2,0.0,0.0,0.0]
[1777016336992,88.66,77661.36,1190.2,0.0,0.0,0.0]
[1777016340019,88.66,77658.05,1190.2,0.0,0.0,0.0]
[1777016346056,88.66,77659.16,1190.2,0.0,0.0,0.0]
[1777016351092,88.66,77658.43,1190.2,0.0,0.0,0.0]
[1777016354113,88.66,77656.46,1190.2,0.0,0.0,0.0]
[1777016356126,88.66,77662.41,1190.2,0.0,0.0,0.0]
[1777016362169,88.66,77662.95,1190.2,0.0,0.0,0.0]
[1777016367204,88.66,77662.35,1190.2,0.0,0.0,0.0]
[1777016371234,88.66,77659.74,1190.2,0.0,0.0,0.0]
[1777016373248,88.66,77665.44,1190.2,0.0,0.0,0.0]
[1777016374255,88.66,77669.13,1190.2,0.0,0.0,0.0]
[1777016380297,88.66,77667.63,1190.2,0.0,0.0,0.0]
[1777016381303,88.66,77665.76,1190.2,0.0,0.0,0.0]
[1777016384325,88.66,77657.71,1190.2,0.0,0.0,0.0]
[1777016387345,88.66,77659.71,1190.2,0.0,0.0,0.0]
[1777016389801,88.66,77657.97,1190.2,0.0,0.0,0.0]
[1777016394804,88.66,77657.14,1190.2,0.0,0.0,0.0]
[1777016396409,88.66,77661.4,1190.2,0.0,0.0,0.0]
[1777016397415,88.66,77695.84,1190.2,0.0,0.0,0.0]
[1777016400437,88.66,77691.76,1190.2,0.0,0.0,0.0]
[1777016401444,88.66,77689.84,1190.2,0.0,0.0,0.0]
[1777016402451,88.66,77680.9,1190.2,0.0,0.0,0.0]
[1777016403458,88.66,77679.13,1190.2,0.0,0.0,0.0]
[1777016405472,88.66,77672.99,1190.2,0.0,0.0,0.0]
[1777016407486,88.66,77679.2,1190.2,0.0,0.0,0.0]
[1777016412521,88.66,77680.0,1190.2,0.0,0.0,0.0]
[1777016417556,88.66,77678.5,1190.2,0.0,0.0,0.0]
[1777016422601,88.66,77676.83,1190.2,0.0,0.0,0.0]
[1777016426629,88.66,77680.52,1190.2,0.0,0.0,0.0]
[1777016429650,88.66,77679.05,1190.2,0.0,0.0,0.0]
[1777016431664,88.66,77678.17,1190.2,0.0,0.0,0.0]
[1777016432670,88.66,77672.82,1190.2,0.0,0.0,0.0]
[1777016435692,88.66,77682.28,1190.2,0.0,0.0,0.0]
[1777016436698,88.66,77684.34,1190.2,0.0,0.0,0.0]
[1777016440727,88.66,77682.87,1190.2,0.0,0.0,0.0]
[1777016442741,88.66,77680.78,1190.2,0.0,0.0,0.0]
[1777016447896,88.66,77679.94,1190.2,0.0,0.0,0.0]
[1777016453896,88.66,77676.46,1190.2,0.0,0.0,0.0]
[1777016458903,88.66,77676.64,1190.2,0.0,0.0,0.0]
[1777016460911,88.66,77679.09,1190.2,0.0,0.0,0.0]
[1777016462882,88.66,77676.94,1190.2,0.0,0.0,0.0]
[1777016463905,88.66,77675.6,1190.2,0.0,0.0,0.0]
[1777016468925,88.66,77675.29,1190.2,0.0,0.0,0.0]
[1777016472954,88.66,77682.44,1190.2,0.0,0.0,0.0]
[1777016473960,88.66,77687.02,1190.2,0.0,0.0,0.0]
[1777016477989,88.66,77685.55,1190.2,0.0,0.0,0.0]
[1777016478996,88.66,77684.16,1190.2,0.0,0.0,0.0]
[1777016484031,88.66,77682.78,1190.2,0.0,0.0,0.0]
[1777016484969,88.66,77685.25,1190.2,0.0,0.0,0.0]
[1777016489937,88.66,77683.79,1190.2,0.0,0.0,0.0]
[1777016492088,88.66,77682.66,1190.2,0.0,0.0,0.0]
[1777016496934,88.66,77680.76,1190.2,0.0,0.0,0.0]
[1777016502159,88.66,77679.53,1190.2,0.0,0.0,0.0]
[1777016504173,88.66,77678.15,1190.2,0.0,0.0,0.0]
[1777016505180,88.66,77672.14,1190.2,0.0,0.0,0.0]
[1777016506187,88.66,77667.07,1190.2,0.0,0.0,0.0]
[1777016511222,88.66,77667.52,1190.2,0.0,0.0,0.0]
[1777016514242,88.66,77668.94,1190.2,0.0,0.0,0.0]
[1777016516257,88.66,77667.29,1190.2,0.0,0.0,0.0]
[1777016518966,88.66,77668.9,1190.2,0.0,0.0,0.0]
[1777016522298,88.66,77667.56,1190.2,0.0,0.0,0.0]
[1777016528341,88.66,77668.19,1190.2,0.0,0.0,0.0]
[1777016533376,88.66,77666.8,1190.2,0.0,0.0,0.0]
[1777016538410,88.66,77666.41,1190.2,0.0,0.0,0.0]
[1777016542439,88.66,77665.04,1190.2,0.0,0.0,0.0]
[1777016545459,88.66,77669.54,1190.2,0.0,0.0,0.0]
[1777016547474,88.66,77668.2,1190.2,0.0,0.0,0.0]
[1777016550495,88.66,77669.51,1190.2,0.0,0.0,0.0]
[1777016551502,88.66,77669.47,1190.2,0.0,0.0,0.0]
[1777016552508,88.66,77667.84,1190.2,0.0,0.0,0.0]
[1777016554523,88.66,77666.51,1190.2,0.0,0.0,0.0]
[1777016560006,88.66,77665.71,1190.2,0.0,0.0,0.0]
[1777016563585,88.66,77668.81,1190.2,0.0,0.0,0.0]
[1777016568620,88.66,77669.09,1190.2,0.0,0.0,0.0]
[1777016573655,88.66,77670.75,1190.2,0.0,0.0,0.0]
[1777016575669,88.66,77678.75,1190.2,0.0,0.0,0.0]
[1777016580707,88.66,77680.64,1190.2,0.0,0.0,0.0]
[1777016582718,88.66,77679.01,1190.2,0.0,0.0,0.0]
[1777016587753,88.66,77679.33,1190.2,0.0,0.0,0.0]
[1777016592789,88.66,77680.53,1190.2,0.0,0.0,0.0]
[1777016596817,88.66,77682.29,1190.2,0.0,0.0,0.0]
[1777016601852,88.66,77683.03,1190.2,0.0,0.0,0.0]
[1777016606887,88.66,77683.56,1190.2,0.0,0.0,0.0]
[1777016608902,88.66,77678.98,1190.2,0.0,0.0,0.0]
[1777016609912,88.66,77677.15,1190.2,0.0,0.0,0.0]
[1777016611963,88.66,77678.38,1190.2,0.0,0.0,0.0]
[1777016617095,88.66,77679.09,1190.2,0.0,0.0,0.0]
[1777016622102,88.66,77680.98,1190.2,0.0,0.0,0.0]
[1777016627105,88.66,77682.64,1190.2,0.0,0.0,0.0]
[1777016631110,88.66,77685.55,1190.2,0.0,0.0,0.0]
[1777016636134,88.66,77685.15,1190.2,0.0,0.0,0.0]
[1777016639155,88.66,77683.43,1190.2,0.0,0.0,0.0]
[1777016644190,88.66,77683.77,1190.2,0.0,0.0,0.0]
[1777016649226,88.66,77683.83,1190.2,0.0,0.0,0.0]
[1777016652247,88.66,77676.94,1190.2,0.0,0.0,0.0]
[1777016653254,88.66,77671.42,1190.2,0.0,0.0,0.0]
[1777016655268,88.66,77670.19,1190.2,0.0,0.0,0.0]
[1777016660303,88.66,77670.16,1190.2,0.0,0.0,0.0]
[1777016665338,88.66,77671.01,1190.2,0.0,0.0,0.0]
[1777016668359,88.66,77672.34,1190.2,0.0,0.0,0.0]
[1777016671380,88.66,77672.51,1190.2,0.0,0.0,0.0]
[1777016676414,88.66,77672.17,1190.2,0.0,0.0,0.0]
[1777016679436,88.66,77674.27,1190.2,0.0,0.0,0.0]
[1777016682457,88.66,77672.6,1190.2,0.0,0.0,0.0]
[1777016683464,88.66,77671.08,1190.2,0.0,0.0,0.0]
[1777016688153,88.66,77672.75,1190.2,0.0,0.0,0.0]
[1777016693534,88.66,77673.33,1190.2,0.0,0.0,0.0]
[1777016696554,88.66,77674.89,1190.2,0.0,0.0,0.0]
[1777016698568,88.66,77676.28,1190.2,0.0,0.0,0.0]
[1777016703603,88.66,77681.79,1190.2,0.0,0.0,0.0]
[1777016704610,88.66,77687.31,1190.2,0.0,0.0,0.0]
[1777016706624,88.66,77685.67,1190.2,0.0,0.0,0.0]
[1777016711660,88.66,77685.59,1190.2,0.0,0.0,0.0]
[1777016715201,88.66,77683.98,1190.2,0.0,0.0,0.0]
[1777016720723,88.66,77685.17,1190.2,0.0,0.0,0.0]
[1777016722737,88.66,77683.82,1190.2,0.0,0.0,0.0]
[1777016726764,88.66,77682.36,1190.2,0.0,0.0,0.0]
[1777016727771,88.66,77683.64,1190.2,0.0,0.0,0.0]
[1777016731800,88.66,77683.2,1190.2,0.0,0.0,0.0]
[1777016736836,88.66,77682.56,1190.2,0.0,0.0,0.0]
[1777016741870,88.66,77682.51,1190.2,0.0,0.0,0.0]
[1777016746906,88.66,77681.57,1190.2,0.0,0.0,0.0]
[1777016751941,88.66,77681.29,1190.2,0.0,0.0,0.0]
[1777016752948,88.66,77679.81,1190.2,0.0,0.0,0.0]
[1777016753955,88.66,77681.24,1190.2,0.0,0.0,0.0]
[1777016759242,88.66,77681.83,1190.2,0.0,0.0,0.0]
[1777016765032,88.66,77682.98,1190.2,0.0,0.0,0.0]
[1777016767045,88.66,77685.6,1190.2,0.0,0.0,0.0]
[1777016768053,88.66,77695.66,1190.2,0.0,0.0,0.0]
[1777016769060,88.66,77698.6,1190.2,0.0,0.0,0.0]
[1777016771074,88.66,77699.78,1190.2,0.0,0.0,0.0]
[1777016772081,88.66,77707.26,1190.2,0.0,0.0,0.0]
[1777016774095,88.66,77703.04,1190.2,0.0,0.0,0.0]
[1777016777118,88.66,77699.32,1190.2,0.0,0.0,0.0]
[1777016782154,88.66,77698.62,1190.2,0.0,0.0,0.0]
[1777016787188,88.66,77700.31,1190.2,0.0,0.0,0.0]
[1777016788195,88.66,77701.76,1190.2,0.0,0.0,0.0]
[1777016791217,88.66,77703.35,1190.2,0.0,0.0,0.0]
[1777016792224,88.66,77708.23,1190.2,0.0,0.0,0.0]
[1777016794238,88.66,77710.12,1190.2,0.0,0.0,0.0]
[1777016796258,88.66,77708.99,1190.2,0.0,0.0,0.0]
[1777016801293,88.66,77709.07,1190.2,0.0,0.0,0.0]
[1777016804314,88.66,77707.17,1190.2,0.0,0.0,0.0]
[1777016805320,88.66,77704.72,1190.2,0.0,0.0,0.0]
[1777016810464,88.66,77705.12,1190.2,0.0,0.0,0.0]
[1777016815469,88.66,77706.33,1190.2,0.0,0.0,0.0]
[1777016819474,88.66,77708.75,1190.2,0.0,0.0,0.0]
[1777016821476,88.66,77717.17,1190.2,0.0,0.0,0.0]
[1777016823463,88.66,77719.17,1190.2,0.0,0.0,0.0]
[1777016824453,88.66,77721.92,1190.2,0.0,0.0,0.0]
[1777016825460,88.66,77726.23,1190.2,0.0,0.0,0.0]
[1777016829489,88.66,77725.05,1190.2,0.0,0.0,0.0]
[1777016832509,88.66,77721.88,1190.2,0.0,0.0,0.0]
[1777016833516,88.66,77719.64,1190.2,0.0,0.0,0.0]
[1777016835530,88.66,77717.25,1190.2,0.0,0.0,0.0]
[1777016838552,88.66,77715.3,1190.2,0.0,0.0,0.0]
[1777016840566,88.66,77713.87,1190.2,0.0,0.0,0.0]
[1777016841573,88.66,77712.63,1190.2,0.0,0.0,0.0]
[1777016846608,88.66,77713.3,1190.2,0.0,0.0,0.0]
[1777016850505,88.66,77714.56,1190.2,0.0,0.0,0.0]
[1777016851644,88.66,77713.9,1190.2,0.0,0.0,0.0]
[1777016856678,88.66,77712.49,1190.2,0.0,0.0,0.0]
[1777016861714,88.66,77711.04,1190.2,0.0,0.0,0.0]
[1777016866751,88.66,77712.79,1190.2,0.0,0.0,0.0]
[1777016871783,88.66,77712.28,1190.2,0.0,0.0,0.0]
[1777016876819,88.66,77711.21,1190.2,0.0,0.0,0.0]
[1777016881854,88.66,77726.32,1190.2,0.0,0.0,0.0]
[1777016886889,88.66,77725.29,1190.2,0.0,0.0,0.0]
[1777016891923,88.66,77724.95,1190.2,0.0,0.0,0.0]
[1777016896958,88.66,77723.99,1190.2,0.0,0.0,0.0]
[1777016901994,88.66,77722.84,1190.2,0.0,0.0,0.0]
[1777016908041,88.66,77722.82,1190.2,0.0,0.0,0.0]
[1777016913076,88.66,77723.74,1190.2,0.0,0.0,0.0]
[1777016918112,88.66,77723.28,1190.2,0.0,0.0,0.0]
[1777016923147,88.66,77722.22,1190.2,0.0,0.0,0.0]
[1777016928182,88.66,77721.06,1190.2,0.0,0.0,0.0]
[1777016933217,88.66,77720.66,1190.2,0.0,0.0,0.0]
[1777016938251,88.66,77721.69,1190.2,0.0,0.0,0.0]
[1777016944294,88.66,77722.64,1190.2,0.0,0.0,0.0]
[1777016949329,88.66,77722.05,1190.2,0.0,0.0,0.0]
[1777016954363,88.66,77720.45,1190.2,0.0,0.0,0.0]
[1777016959399,88.66,77718.01,1190.2,0.0,0.0,0.0]
[1777016965441,88.66,77717.33,1190.2,0.0,0.0,0.0]
[1777016970476,88.66,77717.33,1190.2,0.0,0.0,0.0]
[1777016975512,88.66,77717.45,1190.2,0.0,0.0,0.0]
[1777016980653,88.66,77717.28,1190.2,0.0,0.0,0.0]
[1777016986589,88.66,77718.54,1190.2,0.0,0.0,0.0]
[1777016991624,88.66,77718.5,1190.2,0.0,0.0,0.0]
[1777016996659,88.66,77709.2,1190.2,0.0,0.0,0.0]
[1777017002796,88.66,77711.52,1190.2,0.0,0.0,0.0]
[1777017007805,88.66,77717.38,1190.2,0.0,0.0,0.0]
[1777017012808,88.66,77723.46,1190.2,0.0,0.0,0.0]
[1777017018816,88.66,77722.61,1190.2,0.0,0.0,0.0]
[1777017025862,88.66,77720.99,1190.2,0.0,0.0,0.0]
[1777017031904,88.66,77721.92,1190.2,0.0,0.0,0.0]
[1777017036939,88.66,77720.59,1190.2,0.0,0.0,0.0]
[1777017041975,88.66,77719.92,1190.2,0.0,0.0,0.0]
[1777017047009,88.66,77718.34,1190.2,0.0,0.0,0.0]
[1777017052045,88.66,77717.08,1190.2,0.0,0.0,0.0]
[1777017057080,88.66,77716.85,1190.2,0.0,0.0,0.0]
[1777017062116,88.66,77712.06,1190.2,0.0,0.0,0.0]
[1777017067151,88.66,77705.13,1190.2,0.0,0.0,0.0]
[1777017072186,88.66,77704.59,1190.2,0.0,0.0,0.0]
[1777017077221,88.66,77703.01,1190.2,0.0,0.0,0.0]
[1777017082255,88.66,77704.51,1190.2,0.0,0.0,0.0]
[1777017087291,88.66,77706.25,1190.2,0.0,0.0,0.0]
[1777017092325,88.66,77708.22,1190.2,0.0,0.0,0.0]
[1777017097361,88.66,77709.79,1190.2,0.0,0.0,0.0]
[1777017102396,88.66,77710.67,1190.2,0.0,0.0,0.0]
[1777017107439,88.66,77709.73,1190.2,0.0,0.0,0.0]
[1777017112471,88.66,77711.55,1190.2,0.0,0.0,0.0]
[1777017117506,88.66,77710.96,1190.2,0.0,0.0,0.0]
[1777017122541,88.66,77709.72,1190.2,0.0,0.0,0.0]
[1777017128583,88.66,77709.38,1190.2,0.0,0.0,0.0]
[1777017133618,88.66,77706.77,1190.2,0.0,0.0,0.0]
[1777017138654,88.66,77702.24,1190.2,0.0,0.0,0.0]
[1777017143689,88.66,77705.34,1190.2,0.0,0.0,0.0]
[1777017148724,88.66,77705.79,1190.2,0.0,0.0,0.0]
[1777017153758,88.66,77707.38,1190.2,0.0,0.0,0.0]
[1777017158794,88.66,77707.19,1190.2,0.0,0.0,0.0]
[1777017163830,88.66,77704.79,1190.2,0.0,0.0,0.0]
[1777017168866,88.66,77701.67,1190.2,0.0,0.0,0.0]
[1777017173901,88.66,77703.29,1190.2,0.0,0.0,0.0]
[1777017178941,88.66,77708.15,1190.2,0.0,0.0,0.0]
[1777017184028,88.66,77711.71,1190.2,0.0,0.0,0.0]
[1777017189033,88.66,77711.14,1190.2,0.0,0.0,0.0]
[1777017194041,88.66,77710.26,1190.2,0.0,0.0,0.0]
[1777017199079,88.66,77711.92,1190.2,0.0,0.0,0.0]
[1777017204115,88.66,77712.29,1190.2,0.0,0.0,0.0]
[1777017209150,88.66,77710.56,1190.2,0.0,0.0,0.0]
[1777017214185,88.66,77711.01,1190.2,0.0,0.0,0.0]
[1777017220065,88.66,77709.56,1190.2,0.0,0.0,0.0]
[1777017225262,88.66,77707.85,1190.2,0.0,0.0,0.0]
[1777017230298,88.66,77706.36,1190.2,0.0,0.0,0.0]
[1777017235331,88.66,77705.43,1190.2,0.0,0.0,0.0]
[1777017240367,88.66,77705.53,1190.2,0.0,0.0,0.0]
[1777017245403,88.66,77718.19,1190.2,0.0,0.0,0.0]
[1777017250438,88.66,77714.33,1190.2,0.0,0.0,0.0]
[1777017255473,88.66,77711.92,1190.2,0.0,0.0,0.0]
[1777017260508,88.66,77715.25,1190.2,0.0,0.0,0.0]
[1777017265544,88.66,77711.94,1190.2,0.0,0.0,0.0]
[1777017270579,88.66,77711.55,1190.2,0.0,0.0,0.0]
[1777017275613,88.66,77710.9,1190.2,0.0,0.0,0.0]
[1777017280649,88.66,77709.84,1190.2,0.0,0.0,0.0]
[1777017285684,88.66,77709.78,1190.2,0.0,0.0,0.0]
[1777017290719,88.66,77709.6,1190.2,0.0,0.0,0.0]
[1777017295763,88.66,77706.48,1190.2,0.0,0.0,0.0]
[1777017301805,88.66,77702.76,1190.2,0.0,0.0,0.0]
[1777017306839,88.66,77704.18,1190.2,0.0,0.0,0.0]
[1777017311874,88.66,77704.68,1190.2,0.0,0.0,0.0]
[1777017316909,88.66,77703.76,1190.2,0.0,0.0,0.0]
[1777017321945,88.66,77702.44,1190.2,0.0,0.0,0.0]
[1777017326980,88.66,77702.03,1190.2,0.0,0.0,0.0]
[1777017332020,88.66,77701.85,1190.2,0.0,0.0,0.0]
[1777017337057,88.66,77697.4,1190.2,0.0,0.0,0.0]
[1777017342092,88.66,77697.08,1190.2,0.0,0.0,0.0]
[1777017347128,88.66,77695.02,1190.2,0.0,0.0,0.0]
[1777017352162,88.66,77694.53,1190.2,0.0,0.0,0.0]
[1777017357226,88.66,77693.18,1190.2,0.0,0.0,0.0]
[1777017362261,88.66,77693.24,1190.2,0.0,0.0,0.0]
[1777017367296,88.66,77693.06,1190.2,0.0,0.0,0.0]
[1777017372331,88.66,77693.16,1190.2,0.0,0.0,0.0]
[1777017377365,88.66,77693.09,1190.2,0.0,0.0,0.0]
[1777017382401,88.66,77693.61,1190.2,0.0,0.0,0.0]
[1777017387435,88.66,77693.86,1190.2,0.0,0.0,0.0]
[1777017392472,88.66,77693.2,1190.2,0.0,0.0,0.0]
[1777017400527,88.66,77693.24,1190.2,0.0,0.0,0.0]
[1777017405561,88.66,77693.05,1190.2,0.0,0.0,0.0]
[1777017410597,88.66,77693.44,1190.2,0.0,0.0,0.0]
[1777017415632,88.66,77693.09,1190.2,0.0,0.0,0.0]
[1777017420667,88.66,77692.48,1190.2,0.0,0.0,0.0]
[1777017425701,88.66,77691.33,1190.2,0.0,0.0,0.0]
[1777017430736,88.66,77691.01,1190.2,0.0,0.0,0.0]
[1777017435774,88.66,77690.39,1190.2,0.0,0.0,0.0]
[1777017440808,88.66,77690.24,1190.2,0.0,0.0,0.0]
[1777017445844,88.66,77690.16,1190.2,0.0,0.0,0.0]
[1777017450878,88.66,77690.22,1190.2,0.0,0.0,0.0]
[1777017455914,88.66,77690.52,1190.2,0.0,0.0,0.0]
[1777017460948,88.66,77690.88,1190.2,0.0,0.0,0.0]
[1777017465984,88.66,77690.79,1190.2,0.0,0.0,0.0]
[1777017471019,88.66,77690.48,1190.2,0.0,0.0,0.0]
[1777017476054,88.66,77690.47,1190.2,0.0,0.0,0.0]
[1777017481088,88.66,77690.54,1190.2,0.0,0.0,0.0]
[1777017487130,88.66,77690.78,1190.2,0.0,0.0,0.0]
[1777017492170,88.66,77690.78,1190.2,0.0,0.0,0.0]
[1777017497201,88.66,77691.1,1190.2,0.0,0.0,0.0]
[1777017502236,88.66,77691.51,1190.2,0.0,0.0,0.0]
[1777017507276,88.66,77692.19,1190.2,0.0,0.0,0.0]
[1777017512305,88.66,77692.55,1190.2,0.0,0.0,0.0]
[1777017517347,88.66,77692.72,1190.2,0.0,0.0,0.0]
[1777017522383,88.66,77693.04,1190.2,0.0,0.0,0.0]
[1777017527418,88.66,77693.01,1190.2,0.0,0.0,0.0]
[1777017532454,88.66,77693.01,1190.2,0.0,0.0,0.0]
[1777017537489,88.66,77692.98,1190.2,0.0,0.0,0.0]
[1777017542523,88.66,77692.99,1190.2,0.0,0.0,0.0]
[1777017547558,88.66,77693.08,1190.2,0.0,0.0,0.0]
[1777017552593,88.66,77692.95,1190.2,0.0,0.0,0.0]
[1777017558637,88.66,77692.98,1190.2,0.0,0.0,0.0]
[1777017563672,88.66,77693.09,1190.2,0.0,0.0,0.0]
[1777017568707,88.66,77693.22,1190.2,0.0,0.0,0.0]
[1777017573743,88.66,77693.31,1190.2,0.0,0.0,0.0]
[1777017578778,88.66,77693.44,1190.2,0.0,0.0,0.0]
[1777017583813,88.66,77693.44,1190.2,0.0,0.0,0.0]
[1777017588847,88.66,77693.45,1190.2,0.0,0.0,0.0]
[1777017593883,88.66,77693.47,1190.2,0.0,0.0,0.0]
[1777017598918,88.66,77693.47,1190.2,0.0,0.0,0.0]
[1777017600712,88.66,77693.47,1190.2,0.0,0.0,0.0]
[1777017600052,88.66,77693.47,0.0,0.0,0.0,0.0]
[1777017613545,88.66,77693.47,0.0,0.0,0.0,0.0]