{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":3864349,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":387,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1769673617649,137.56,88200.01,0.0,-0.35571,1e-05,158.56974]
[1769673618568,137.56,88183.2,0.0,-0.35581,1e-05,158.55636]
[1769673619576,137.56,88167.94,0.0,-0.35591,1e-05,158.54419]
[1769673624610,137.56,88164.11,0.0,-0.35593,1e-05,158.54114]
[1769673629645,137.56,88166.99,0.0,-0.35592,1e-05,158.54343]
[1769673632667,137.56,88148.06,0.0,-0.35604,1e-05,158.52775]
[1769673637701,137.56,88148.26,0.0,-0.35604,1e-05,158.52791]
[1769673642736,137.56,88149.28,0.0,-0.35603,1e-05,158.52872]
[1769673646872,45.0,89119.0046,0.0,-0.39257,2e-05,165.31091]
[1769673648778,44.9,89119.06,0.0,-0.39252,2e-05,165.30506]
[1769673650792,44.8,89120.0723,0.0,-0.39245,2e-05,165.29889]
[1769673652806,44.7,89120.4992,0.0,-0.39239,2e-05,165.29315]
[1769673654821,44.61,89119.2538,0.0,-0.39237,2e-05,165.28839]
[1769673656834,44.52,89118.67,0.0,-0.39234,2e-05,165.28345]
[1769673658848,44.43,89114.6131,0.0,-0.39238,2e-05,165.28044]
[1769673660862,44.35,89123.0692,0.0,-0.39217,2e-05,165.27118]
[1769673662877,44.27,89121.2608,0.0,-0.39216,2e-05,165.26731]
[1769673664890,44.2,89118.3585,0.0,-0.39218,2e-05,165.26417]
[1769673666892,44.12,89114.23,0.0,-0.39223,2e-05,165.26185]
[1769673668894,44.05,89118.3246,0.0,-0.39211,2e-05,165.25531]
[1769673670896,43.99,89118.1408,0.0,-0.39207,2e-05,165.25118]
[1769673672898,43.92,89118.5877,0.0,-0.39203,2e-05,165.24683]
[1769673675901,43.83,89135.4977,0.0,-0.39163,2e-05,165.23156]
[1769673676902,43.8,89151.6285,0.0,-0.39129,2e-05,165.22054]
[1769673680906,43.69,89136.9762,0.0,-0.39153,2e-05,165.22131]
[1769673683909,43.61,89132.0285,0.0,-0.39158,2e-05,165.21885]
[1769673686912,43.54,89130.3862,0.0,-0.39157,2e-05,165.21478]
[1769673689915,43.47,89129.9554,0.0,-0.39154,2e-05,165.21027]
[1769673693919,43.38,89112.9269,0.0,-0.39184,2e-05,165.21351]
[1769673696922,43.32,89112.9262,0.0,-0.39181,2e-05,165.20936]
[1769673699925,43.26,89112.4954,0.0,-0.39178,2e-05,165.20567]
[1769673702928,43.21,89116.2823,0.0,-0.39167,2e-05,165.19971]
[1769673706932,43.14,89116.29,0.0,-0.39163,2e-05,165.19501]
[1769673710936,43.08,89116.7031,0.0,-0.39159,2e-05,165.19039]
[1769673714940,43.02,89116.8608,0.0,-0.39155,2e-05,165.18623]
[1769673719276,42.96,89114.6938,0.0,-0.39155,2e-05,165.18286]
[1769673724950,42.9,89114.4754,0.0,-0.39152,2e-05,165.17873]
[1769673729349,42.85,89116.0915,0.0,-0.39146,2e-05,165.17385]
[1769673734385,42.8,89115.5023,0.0,-0.39144,2e-05,165.17068]
[1769673739421,42.75,89114.6923,0.0,-0.39143,2e-05,165.16796]
[1769673744456,42.71,89115.6069,0.0,-0.39139,2e-05,165.16445]
[1769673749491,42.68,89114.43,0.0,-0.39139,2e-05,165.16252]
[1769673754528,42.65,89115.8369,0.0,-0.39134,2e-05,165.15853]
[1769673759562,42.62,89116.6177,0.0,-0.3913,2e-05,165.15584]
[1769673762583,42.6,89123.7023,0.0,-0.39114,2e-05,165.15011]
[1769673763590,42.6,89152.2915,0.0,-0.39054,2e-05,165.13128]
[1769673768625,42.57,89151.6031,0.0,-0.39054,2e-05,165.1298]
[1769673773660,42.55,89145.2869,0.0,-0.39066,2e-05,165.13214]
[1769673778696,42.53,89147.2523,0.0,-0.3906,2e-05,165.1292]
[1769673783730,42.51,89147.4392,0.0,-0.39059,2e-05,165.12755]
[1769673788765,42.49,89155.5408,0.0,-0.3904,2e-05,165.12078]
[1769673793801,42.47,89152.3862,0.0,-0.39046,2e-05,165.12154]
[1769673798835,42.46,89149.0469,0.0,-0.39052,2e-05,165.12254]
[1769673799842,42.45,89133.2185,0.0,-0.39085,2e-05,165.13271]
[1769673804877,42.44,89134.9438,0.0,-0.3908,2e-05,165.13051]
[1769673809912,42.43,89128.94,0.0,-0.39092,2e-05,165.13345]
[1769673814947,42.42,89120.47,0.0,-0.39109,2e-05,165.13739]
[1769673819982,42.41,89122.81,0.0,-0.39104,2e-05,165.13506]
[1769673825054,42.4,89128.9915,0.0,-0.3909,2e-05,165.13027]
[1769673830059,42.39,89129.5454,0.0,-0.39088,2e-05,165.12919]
[1769673835064,42.38,89130.3977,0.0,-0.39086,2e-05,165.12795]
[1769673840069,42.37,89131.0115,0.0,-0.39084,2e-05,165.12691]
[1769673845074,42.36,89143.2731,0.0,-0.39058,2e-05,165.11819]
[1769673849078,42.36,89126.4085,0.0,-0.39093,2e-05,165.12888]
[1769673854083,42.35,89128.4562,0.0,-0.39088,2e-05,165.127]
[1769673859088,42.34,89124.1408,0.0,-0.39097,2e-05,165.12935]
[1769673864097,42.34,89122.4331,0.0,-0.391,2e-05,165.13001]
[1769673869102,42.33,89118.3938,0.0,-0.39108,2e-05,165.13225]
[1769673874107,42.33,89118.0715,0.0,-0.39109,2e-05,165.13139]
[1769673879112,42.32,89106.1308,0.0,-0.39133,2e-05,165.13884]
[1769673884117,42.32,89106.9138,0.0,-0.39132,2e-05,165.13803]
[1769673889122,42.32,89105.98,0.0,-0.39133,2e-05,165.13836]
[1769673894505,42.31,89106.3654,0.0,-0.39132,2e-05,165.13781]
[1769673899540,42.31,89105.4531,0.0,-0.39134,2e-05,165.13819]
[1769673904576,42.31,89093.5254,0.0,-0.39159,2e-05,165.14572]
[1769673909611,42.3,89083.9377,0.0,-0.39179,2e-05,165.15171]
[1769673914646,42.3,89085.9869,0.0,-0.39175,2e-05,165.15023]
[1769673919681,42.3,89082.5731,0.0,-0.39182,2e-05,165.15227]
[1769673924716,42.3,89080.4062,0.0,-0.39186,2e-05,165.15352]
[1769673930166,42.3,89073.4885,0.0,-0.39201,2e-05,165.15781]
[1769673935793,42.29,89074.6423,0.0,-0.39198,2e-05,165.15625]
[1769673940828,42.29,89076.2269,0.0,-0.39195,2e-05,165.15513]
[1769673945863,42.29,89075.7885,0.0,-0.39196,2e-05,165.15531]
[1769673947877,42.29,89060.7069,0.0,-0.39227,2e-05,165.16483]
[1769673948884,42.29,89041.0892,0.0,-0.39269,2e-05,165.17708]
[1769673952851,42.29,89040.5723,0.0,-0.3927,2e-05,165.17735]
[1769673952912,42.29,89040.5723,0.0,-0.3927,2e-05,165.17733]
[1769673957947,42.29,89033.25,0.0,-0.39285,2e-05,165.18177]
[1769673960163,42.29,89033.3277,0.0,-0.39285,2e-05,165.18171]
[1769673960197,42.29,89033.7785,0.0,-0.39284,2e-05,165.18142]
[1769673966004,42.29,89038.5077,0.0,-0.39274,2e-05,165.1784]
[1769673967011,42.29,89034.3038,0.0,-0.39283,2e-05,165.18098]
[1769673968018,42.29,89011.1308,0.0,-0.39332,2e-05,165.19514]
[1769673973053,42.29,89014.1977,0.0,-0.39325,2e-05,165.19321]
[1769673978088,42.29,89021.9838,0.0,-0.39309,2e-05,165.18839]
[1769673981493,42.28,89021.5585,0.0,-0.3931,2e-05,165.18861]
[1769673982219,42.28,89022.4177,0.0,-0.39308,2e-05,165.18807]
[1769673984874,42.28,89022.6362,0.0,-0.39307,2e-05,165.18791]
[1769673985137,42.28,89022.6362,0.0,-0.39307,2e-05,165.18789]
[1769673987151,42.28,89004.05,0.0,-0.39347,2e-05,165.19915]
[1769673991470,42.28,88995.6885,0.0,-0.39364,2e-05,165.20344]
[1769673992186,42.28,88995.6885,0.0,-0.39364,2e-05,165.20342]
[1769673997221,42.28,88997.2562,0.0,-0.39361,2e-05,165.20243]
[1769674002239,42.28,88999.9492,0.0,-0.39355,2e-05,165.20076]
[1769674007244,42.28,89001.2938,0.0,-0.39352,2e-05,165.19991]
[1769674012249,42.28,89001.8585,0.0,-0.39351,2e-05,165.19953]
[1769674017254,42.28,89002.8108,0.0,-0.39349,2e-05,165.19892]
[1769674022259,42.28,89002.9023,0.0,-0.39349,2e-05,165.19884]
[1769674027264,42.28,89001.5823,0.0,-0.39352,2e-05,165.19961]
[1769674028816,42.28,89001.4808,0.0,-0.39352,2e-05,165.19967]
[1769674028881,42.28,89001.4808,0.0,-0.39352,2e-05,165.19966]
[1769674030267,42.28,88976.9915,0.0,-0.39404,2e-05,165.21425]
[1769674035274,42.28,88987.0308,0.0,-0.39382,2e-05,165.20829]
[1769674035276,42.28,88987.0308,0.0,-0.39382,2e-05,165.20829]
[1769674035274,42.28,88987.45,0.0,-0.39382,2e-05,165.20804]
[1769674036275,42.28,88987.6115,0.0,-0.39381,2e-05,165.20794]
[1769674041280,42.28,88979.8,0.0,-0.39398,2e-05,165.21255]
[1769674041493,42.28,88979.8,0.0,-0.39398,2e-05,165.21255]
[1769674042281,42.25,88977.6446,0.0,-0.39401,2e-05,165.21217]
[1769674045284,42.19,88975.7169,0.0,-0.39401,2e-05,165.20867]
[1769674048288,42.13,88974.0985,0.0,-0.39401,2e-05,165.20548]
[1769674050653,42.09,88974.43,0.0,-0.39398,2e-05,165.20275]
[1769674050754,42.07,88974.43,0.0,-0.39397,2e-05,165.20156]
[1769674056124,42.09,88974.3946,0.0,-0.39398,2e-05,165.20198]
[1769674056227,42.09,88974.3946,0.0,-0.39398,2e-05,165.20224]
[1769674057641,42.1,88974.1131,0.0,-0.39399,2e-05,165.20291]
[1769674058374,42.1,88974.1131,0.0,-0.39399,2e-05,165.20291]
[1769674058416,42.1,88974.1131,0.0,-0.39399,2e-05,165.20291]
[1769674058648,42.1,88974.1131,0.0,-0.39399,2e-05,165.20315]
[1769674059657,42.11,88957.8477,0.0,-0.39434,2e-05,165.2131]
[1769674065309,42.12,88954.6638,0.0,-0.39442,2e-05,165.21608]
[1769674070688,42.14,88955.6962,0.0,-0.39441,2e-05,165.21645]
[1769674070734,42.14,88955.6962,0.0,-0.39441,2e-05,165.21664]
[1769674075769,42.15,88960.8815,0.0,-0.3943,2e-05,165.21445]
[1769674077818,42.15,88961.0562,0.0,-0.3943,2e-05,165.21451]
[1769674077902,42.16,88961.0562,0.0,-0.3943,2e-05,165.21467]
[1769674081933,42.16,88963.4223,0.0,-0.39426,2e-05,165.21374]
[1769674081993,42.17,88963.4223,0.0,-0.39426,2e-05,165.21389]
[1769674085839,42.09,88957.0792,0.0,-0.39435,2e-05,165.21222]
[1769674088860,42.03,88959.87,0.0,-0.39426,2e-05,165.20702]
[1769674093337,41.97,88961.2015,0.0,-0.39419,2e-05,165.2021]
[1769674098342,41.91,88962.6508,0.0,-0.39412,2e-05,165.19689]
[1769674103348,41.86,88961.85,0.0,-0.39411,2e-05,165.19381]
[1769674109000,41.81,88961.4369,0.0,-0.39409,2e-05,165.1906]
[1769674114037,41.78,88959.7746,0.0,-0.3941,2e-05,165.18854]
[1769674116051,41.77,88946.5477,0.0,-0.39438,2e-05,165.19575]
[1769674121086,41.74,88939.9485,0.0,-0.3945,2e-05,165.19772]
[1769674122107,41.74,88939.9485,0.0,-0.3945,2e-05,165.19772]
[1769674122123,41.73,88939.9485,0.0,-0.3945,2e-05,165.19735]
[1769674122758,41.73,88939.9485,0.0,-0.3945,2e-05,165.19735]
[1769674123100,41.72,88939.9485,0.0,-0.3945,2e-05,165.1968]
[1769674124646,41.72,88938.8238,0.0,-0.39452,2e-05,165.19716]
[1769674124971,41.72,88938.8238,0.0,-0.39452,2e-05,165.19716]
[1769674125114,41.71,88938.8238,0.0,-0.39451,2e-05,165.19684]
[1769674127374,41.69,88919.5408,0.0,-0.39492,2e-05,165.20711]
[1769674131201,41.67,88918.6562,0.0,-0.39492,2e-05,165.20566]
[1769674132070,41.66,88918.6562,0.0,-0.39491,2e-05,165.20505]
[1769674133869,41.64,88918.4038,0.0,-0.39491,2e-05,165.20403]
[1769674133882,41.64,88918.4038,0.0,-0.39491,2e-05,165.20403]
[1769674134177,41.63,88918.4038,0.0,-0.3949,2e-05,165.20344]
[1769674135634,41.58,88907.12,0.0,-0.39512,2e-05,165.20704]
[1769674136191,41.54,88907.12,0.0,-0.39509,2e-05,165.20387]
[1769674136740,41.54,88907.12,0.0,-0.39509,2e-05,165.20387]
[1769674140544,41.51,88911.78,0.0,-0.39497,2e-05,165.1992]
[1769674140873,41.51,88911.78,0.0,-0.39497,2e-05,165.1992]
[1769674142233,41.5,88926.4438,0.0,-0.39465,2e-05,165.18948]
[1769674142524,41.5,88926.4438,0.0,-0.39465,2e-05,165.18948]
[1769674142557,41.5,88926.4438,0.0,-0.39465,2e-05,165.18948]
[1769674148276,41.48,88923.35,0.0,-0.3947,2e-05,165.18951]
[1769674152845,41.46,88922.91,0.0,-0.3947,2e-05,165.18874]
[1769674153900,41.46,88922.91,0.0,-0.3947,2e-05,165.1885]
[1769674156085,41.45,88922.8508,0.0,-0.3947,2e-05,165.18809]
[1769674157172,41.45,88922.8508,0.0,-0.39469,2e-05,165.18789]
[1769674157186,41.45,88922.8508,0.0,-0.39469,2e-05,165.18789]
[1769674158076,41.45,88922.8508,0.0,-0.39469,2e-05,165.18768]
[1769674158345,41.44,88922.8508,0.0,-0.39469,2e-05,165.18748]
[1769674160359,41.44,88904.4546,0.0,-0.39509,2e-05,165.19871]
[1769674163380,41.44,88888.4638,0.0,-0.39543,2e-05,165.20816]
[1769674168415,41.43,88890.8992,0.0,-0.39537,2e-05,165.2062]
[1769674168807,41.43,88890.8992,0.0,-0.39537,2e-05,165.2062]
[1769674169792,41.43,88890.8992,0.0,-0.39537,2e-05,165.20613]
[1769674169876,41.43,88890.8992,0.0,-0.39537,2e-05,165.20598]
[1769674171419,41.43,88871.7046,0.0,-0.39579,2e-05,165.21691]
[1769674171542,41.43,88871.7046,0.0,-0.39579,2e-05,165.21691]
[1769674173120,41.43,88877.8523,0.0,-0.39566,2e-05,165.21329]
[1769674173259,41.43,88877.8523,0.0,-0.39566,2e-05,165.21329]
[1769674175553,41.43,88881.56,0.0,-0.39558,2e-05,165.21126]
[1769674181429,41.43,88873.9192,0.0,-0.39575,2e-05,165.21609]
[1769674182335,41.43,88873.9192,0.0,-0.39575,2e-05,165.21609]
[1769674183431,41.43,88857.9485,0.0,-0.39609,2e-05,165.22558]
[1769674184586,41.43,88845.3369,0.0,-0.39636,2e-05,165.23291]
[1769674188374,41.43,88847.4046,0.0,-0.39632,2e-05,165.23149]
[1769674188489,41.43,88847.4046,0.0,-0.39632,2e-05,165.23143]
[1769674194442,41.42,88839.4823,0.0,-0.39648,2e-05,165.23554]
[1769674199447,41.42,88843.8746,0.0,-0.39639,2e-05,165.23273]
[1769674201023,41.42,88845.2062,0.0,-0.39636,2e-05,165.23191]
[1769674202453,41.42,88846.15,0.0,-0.39634,2e-05,165.23129]
[1769674208456,41.42,88864.4915,0.0,-0.39594,2e-05,165.2206]
[1769674210328,41.42,88864.6731,0.0,-0.39594,2e-05,165.22053]
[1769674215463,41.42,88868.71,0.0,-0.39585,2e-05,165.21836]
[1769674219324,41.42,88874.6338,0.0,-0.39572,2e-05,165.21494]
[1769674219425,41.42,88874.6338,0.0,-0.39572,2e-05,165.215]
[1769674224812,41.42,88882.8323,0.0,-0.39554,2e-05,165.20945]
[1769674229847,41.41,88884.3062,0.0,-0.39551,2e-05,165.20822]
[1769674234882,41.41,88885.9123,0.0,-0.39547,2e-05,165.20629]
[1769674238118,41.41,88886.5977,0.0,-0.39545,2e-05,165.2058]
[1769674238366,41.41,88886.5977,0.0,-0.39545,2e-05,165.2058]
[1769674238409,41.41,88886.5977,0.0,-0.39545,2e-05,165.20576]
[1769674240924,41.41,88870.9408,0.0,-0.39579,2e-05,165.21548]
[1769674244854,41.41,88862.2415,0.0,-0.39598,2e-05,165.22081]
[1769674249988,41.41,88857.0131,0.0,-0.3961,2e-05,165.22409]
[1769674255022,41.41,88850.02,0.0,-0.39625,2e-05,165.22816]
[1769674258078,41.41,88849.2946,0.0,-0.39627,2e-05,165.22856]
[1769674260046,41.41,88848.1962,0.0,-0.39629,2e-05,165.22915]
[1769674265095,41.41,88837.9685,0.0,-0.39651,2e-05,165.23486]
[1769674270391,41.41,88837.16,0.0,-0.39653,2e-05,165.23517]
[1769674276172,41.4,88829.4323,0.0,-0.39669,2e-05,165.23929]
[1769674281207,41.4,88829.29,0.0,-0.39669,2e-05,165.23914]
[1769674281584,41.4,88829.29,0.0,-0.39669,2e-05,165.23914]
[1769674285235,41.4,88846.8192,0.0,-0.39631,2e-05,165.22892]
[1769674287692,41.4,88846.5123,0.0,-0.39632,2e-05,165.22913]
[1769674289305,41.4,88846.5123,0.0,-0.39632,2e-05,165.22915]
[1769674291161,41.4,88835.0731,0.0,-0.39657,2e-05,165.23578]
[1769674294862,41.39,88830.6192,0.0,-0.39666,2e-05,165.23753]
[1769674294939,41.39,88830.6192,0.0,-0.39666,2e-05,165.23753]
[1769674294945,41.39,88830.6192,0.0,-0.39666,2e-05,165.23753]
[1769674295305,41.39,88830.6192,0.0,-0.39666,2e-05,165.23749]
[1769674296266,41.39,88830.6192,0.0,-0.39666,2e-05,165.23749]
[1769674296284,41.39,88830.6192,0.0,-0.39666,2e-05,165.23749]
[1769674296314,41.39,88830.6192,0.0,-0.39666,2e-05,165.23732]
[1769674297451,41.39,88830.6192,0.0,-0.39666,2e-05,165.23732]
[1769674298326,41.39,88844.8023,0.0,-0.39635,2e-05,165.2291]
[1769674303566,41.39,88840.3015,0.0,-0.39645,2e-05,165.23183]
[1769674309572,41.39,88839.5238,0.0,-0.39647,2e-05,165.23231]
[1769674314237,41.39,88839.4546,0.0,-0.39647,2e-05,165.23235]
[1769674314438,41.39,88839.4546,0.0,-0.39647,2e-05,165.23239]
[1769674316452,41.39,88853.4569,0.0,-0.39616,2e-05,165.22391]
[1769674318163,41.39,88854.2846,0.0,-0.39614,2e-05,165.22331]
[1769674318466,41.39,88854.2846,0.0,-0.39614,2e-05,165.2232]
[1769674323501,41.39,88841.1562,0.0,-0.39643,2e-05,165.23106]
[1769674328536,41.39,88840.2738,0.0,-0.39645,2e-05,165.23165]
[1769674333571,41.39,88840.1231,0.0,-0.39645,2e-05,165.23179]
[1769674338602,41.39,88840.2985,0.0,-0.39645,2e-05,165.23174]
[1769674343607,41.39,88840.4792,0.0,-0.39645,2e-05,165.23167]
[1769674348612,41.39,88848.3985,0.0,-0.39627,2e-05,165.22709]
[1769674353617,41.4,88851.0431,0.0,-0.39622,2e-05,165.22504]
[1769674358622,41.4,88850.7692,0.0,-0.39623,2e-05,165.22536]
[1769674360838,41.4,88850.7462,0.0,-0.39623,2e-05,165.22543]
[1769674360840,41.4,88850.7462,0.0,-0.39623,2e-05,165.22543]
[1769674361275,41.4,88850.7462,0.0,-0.39623,2e-05,165.22543]
[1769674361358,41.4,88850.7462,0.0,-0.39623,2e-05,165.22545]
[1769674362626,41.4,88879.0577,0.0,-0.39561,2e-05,165.2085]
[1769674367631,41.4,88881.3338,0.0,-0.39556,2e-05,165.20693]
[1769674367830,41.4,88881.3338,0.0,-0.39556,2e-05,165.20693]
[1769674368632,41.39,88882.0662,0.0,-0.39554,2e-05,165.20628]
[1769674373640,41.38,88880.6054,0.0,-0.39557,2e-05,165.2062]
[1769674378645,41.37,88881.2885,0.0,-0.39554,2e-05,165.20499]
[1769674383650,41.36,88882.5885,0.0,-0.39551,2e-05,165.20356]
[1769674389656,41.35,88888.5354,0.0,-0.39538,2e-05,165.19939]
[1769674394998,41.34,88874.7146,0.0,-0.39567,2e-05,165.20729]
[1769674400035,41.34,88872.2769,0.0,-0.39572,2e-05,165.20827]
[1769674405070,41.33,88869.8162,0.0,-0.39577,2e-05,165.20931]
[1769674410105,41.32,88869.7954,0.0,-0.39577,2e-05,165.20895]
[1769674415684,41.32,88865.6077,0.0,-0.39586,2e-05,165.21042]
[1769674417714,41.32,88865.6077,0.0,-0.39585,2e-05,165.21028]
[1769674418161,41.32,88865.6077,0.0,-0.39586,2e-05,165.21041]
[1769674423196,41.32,88852.2708,0.0,-0.39615,2e-05,165.21875]
[1769674428231,41.33,88850.0438,0.0,-0.3962,2e-05,165.22026]
[1769674433266,41.33,88842.0,0.0,-0.39637,2e-05,165.22506]
[1769674437294,41.33,88841.2485,0.0,-0.39639,2e-05,165.22551]
[1769674438301,41.33,88840.8923,0.0,-0.3964,2e-05,165.22572]
[1769674443336,41.33,88834.5485,0.0,-0.39654,2e-05,165.22938]
[1769674448371,41.32,88828.5838,0.0,-0.39666,2e-05,165.23268]
[1769674453406,41.32,88830.6846,0.0,-0.39662,2e-05,165.23132]
[1769674458441,41.32,88833.6031,0.0,-0.39655,2e-05,165.22954]
[1769674463476,41.32,88834.67,0.0,-0.39653,2e-05,165.22889]
[1769674468511,41.32,88832.1838,0.0,-0.39658,2e-05,165.23028]
[1769674473546,41.32,88827.6677,0.0,-0.39668,2e-05,165.23212]
[1769674478581,41.31,88822.8985,0.0,-0.39678,2e-05,165.23474]
[1769674483616,41.31,88828.4692,0.0,-0.39666,2e-05,165.23143]
[1769674487058,41.31,88829.3808,0.0,-0.39664,2e-05,165.23088]
[1769674487644,41.31,88829.3808,0.0,-0.39664,2e-05,165.23087]
[1769674488651,41.31,88829.5669,0.0,-0.39664,2e-05,165.23082]
[1769674490665,41.31,88796.7462,0.0,-0.39735,2e-05,165.24983]
[1769674495700,41.32,88796.1631,0.0,-0.39737,2e-05,165.25035]
[1769674500772,41.32,88793.6862,0.0,-0.39742,2e-05,165.25184]
[1769674501915,41.32,88793.6862,0.0,-0.39742,2e-05,165.25188]
[1769674502039,41.32,88793.6862,0.0,-0.39742,2e-05,165.25188]
[1769674503773,41.32,88810.5538,0.0,-0.39705,2e-05,165.24222]
[1769674508778,41.32,88812.9777,0.0,-0.397,2e-05,165.2412]
[1769674513232,41.33,88808.9754,0.0,-0.39709,2e-05,165.24373]
[1769674513332,41.33,88808.9754,0.0,-0.39709,2e-05,165.24378]
[1769674518788,41.32,88808.8323,0.0,-0.39709,2e-05,165.24329]
[1769674523796,41.31,88809.0262,0.0,-0.39708,2e-05,165.24271]
[1769674528801,41.31,88809.4654,0.0,-0.39707,2e-05,165.24208]
[1769674533806,41.3,88811.8208,0.0,-0.39702,2e-05,165.23975]
[1769674537562,41.3,88811.4508,0.0,-0.39702,2e-05,165.23982]
[1769674537664,41.3,88811.4508,0.0,-0.39702,2e-05,165.23977]
[1769674542815,41.31,88802.4177,0.0,-0.39722,2e-05,165.24543]
[1769674545124,41.31,88802.3623,0.0,-0.39723,2e-05,165.24561]
[1769674546285,41.31,88802.3623,0.0,-0.39723,2e-05,165.24568]
[1769674546365,41.31,88802.3623,0.0,-0.39723,2e-05,165.24574]
[1769674547981,41.31,88802.6562,0.0,-0.39722,2e-05,165.24547]
[1769674548821,41.31,88803.6123,0.0,-0.3972,2e-05,165.245]
[1769674553404,41.32,88803.7454,0.0,-0.3972,2e-05,165.24519]
[1769674553505,41.32,88803.7454,0.0,-0.3972,2e-05,165.24525]
[1769674558831,41.31,88801.0377,0.0,-0.39725,2e-05,165.24627]
[1769674562266,41.3,88801.3969,0.0,-0.39724,2e-05,165.24578]
[1769674562367,41.3,88801.3969,0.0,-0.39724,2e-05,165.24569]
[1769674568209,41.31,88800.2823,0.0,-0.39727,2e-05,165.24677]
[1769674573244,41.31,88800.34,0.0,-0.39727,2e-05,165.24703]
[1769674573963,41.31,88800.34,0.0,-0.39727,2e-05,165.24703]
[1769674574183,41.31,88800.34,0.0,-0.39727,2e-05,165.24703]
[1769674574228,41.31,88800.34,0.0,-0.39727,2e-05,165.24703]
[1769674574251,41.31,88800.34,0.0,-0.39727,2e-05,165.24691]
[1769674575234,41.31,88800.34,0.0,-0.39727,2e-05,165.24691]
[1769674575253,41.31,88800.34,0.0,-0.39727,2e-05,165.24691]
[1769674575259,41.31,88800.34,0.0,-0.39727,2e-05,165.24679]
[1769674576359,41.31,88800.34,0.0,-0.39727,2e-05,165.24679]
[1769674576460,41.31,88800.34,0.0,-0.39727,2e-05,165.24682]
[1769674581987,41.3,88790.3769,0.0,-0.39748,2e-05,165.25181]
[1769674587803,41.29,88788.6885,0.0,-0.39751,2e-05,165.25218]
[1769674593385,41.28,88787.6862,0.0,-0.39753,2e-05,165.2514]
[1769674597674,41.28,88787.4623,0.0,-0.39753,2e-05,165.25129]
[1769674597776,41.28,88787.4623,0.0,-0.39753,2e-05,165.25122]
[1769674603455,41.28,88780.8715,0.0,-0.39768,2e-05,165.25538]
[1769674608885,41.29,88779.95,0.0,-0.3977,2e-05,165.25615]
[1769674609378,41.29,88779.95,0.0,-0.3977,2e-05,165.25615]
[1769674614532,41.29,88773.2915,0.0,-0.39785,2e-05,165.26002]
[1769674619595,41.29,88765.1754,0.0,-0.39803,2e-05,165.26449]
[1769674619909,41.29,88765.1754,0.0,-0.39803,2e-05,165.26447]
[1769674622588,41.28,88750.6462,0.0,-0.39834,2e-05,165.2723]
[1769674625502,41.28,88749.3054,0.0,-0.39837,2e-05,165.27291]
[1769674626087,41.28,88749.3054,0.0,-0.39837,2e-05,165.27286]
[1769674626481,41.28,88749.3054,0.0,-0.39837,2e-05,165.27286]
[1769674626503,41.28,88749.3054,0.0,-0.39837,2e-05,165.27286]
[1769674627214,41.28,88749.3054,0.0,-0.39837,2e-05,165.2728]
[1769674628561,41.28,88749.3054,0.0,-0.39837,2e-05,165.27275]
[1769674631208,41.28,88748.4108,0.0,-0.39839,2e-05,165.27308]
[1769674636688,41.28,88755.1808,0.0,-0.39824,2e-05,165.26922]
[1769674641723,41.27,88757.1592,0.0,-0.39819,2e-05,165.26812]
[1769674646758,41.27,88755.0069,0.0,-0.39824,2e-05,165.2692]
[1769674651794,41.27,88753.5515,0.0,-0.39827,2e-05,165.26922]
[1769674654047,41.27,88753.1946,0.0,-0.39828,2e-05,165.26937]
[1769674659850,41.27,88745.5485,0.0,-0.39844,2e-05,165.27334]
[1769674664885,41.26,88747.48,0.0,-0.3984,2e-05,165.27213]
[1769674665673,41.26,88747.48,0.0,-0.3984,2e-05,165.27213]
[1769674665892,41.26,88747.48,0.0,-0.3984,2e-05,165.2721]
[1769674666665,41.26,88747.48,0.0,-0.3984,2e-05,165.2721]
[1769674671934,41.28,88749.5146,0.0,-0.39836,2e-05,165.27177]
[1769674673587,41.28,88749.8323,0.0,-0.39836,2e-05,165.27171]
[1769674677961,41.29,88764.9838,0.0,-0.39803,2e-05,165.26402]
[1769674682966,41.3,88769.9315,0.0,-0.39793,2e-05,165.26198]
[1769674687971,41.31,88768.4531,0.0,-0.39797,2e-05,165.26337]
[1769674692976,41.32,88766.4762,0.0,-0.39801,2e-05,165.2649]
[1769674697981,41.32,88767.1054,0.0,-0.398,2e-05,165.26491]
[1769674702986,41.33,88760.3692,0.0,-0.39815,2e-05,165.26882]
[1769674707991,41.33,88761.2831,0.0,-0.39813,2e-05,165.26846]
[1769674708405,41.33,88761.2831,0.0,-0.39813,2e-05,165.26846]
[1769674708506,41.33,88761.2831,0.0,-0.39813,2e-05,165.26851]
[1769674709993,41.33,88775.4046,0.0,-0.39782,2e-05,165.26062]
[1769674712996,41.33,88789.9685,0.0,-0.39751,2e-05,165.25163]
[1769674714878,41.33,88790.9208,0.0,-0.39748,2e-05,165.25106]
[1769674714919,41.32,88790.9208,0.0,-0.39748,2e-05,165.25103]
[1769674715203,41.32,88790.9208,0.0,-0.39748,2e-05,165.25103]
[1769674715581,41.32,88790.9208,0.0,-0.39748,2e-05,165.25103]
[1769674715665,41.32,88790.9208,0.0,-0.39748,2e-05,165.25069]
[1769674716357,41.32,88790.9208,0.0,-0.39748,2e-05,165.25069]
[1769674716454,41.32,88790.9208,0.0,-0.39748,2e-05,165.25055]
[1769674717473,41.32,88790.9208,0.0,-0.39748,2e-05,165.25055]
[1769674719002,41.32,88823.7515,0.0,-0.39677,2e-05,165.23192]
[1769674722139,41.32,88824.2562,0.0,-0.39676,2e-05,165.23193]
[1769674723006,41.32,88824.6123,0.0,-0.39675,2e-05,165.23164]
[1769674728013,41.32,88834.9854,0.0,-0.39652,2e-05,165.2253]
[1769674733364,41.32,88834.7185,0.0,-0.39653,2e-05,165.22528]
[1769674738399,41.32,88836.6615,0.0,-0.39648,2e-05,165.22403]
[1769674743467,41.31,88834.9646,0.0,-0.39652,2e-05,165.22498]
[1769674744037,41.31,88849.2669,0.0,-0.39621,2e-05,165.21655]
[1769674747462,41.31,88834.9723,0.0,-0.39652,2e-05,165.22495]
[1769674751696,41.31,88834.7192,0.0,-0.39652,2e-05,165.22504]
[1769674756526,41.31,88821.8738,0.0,-0.3968,2e-05,165.23228]
[1769674761561,41.31,88821.2638,0.0,-0.39681,2e-05,165.23237]
[1769674766596,41.3,88821.5331,0.0,-0.3968,2e-05,165.23199]
[1769674772068,41.3,88821.9269,0.0,-0.39679,2e-05,165.2309]
[1769674778074,41.3,88821.5785,0.0,-0.3968,2e-05,165.23093]
[1769674780169,41.3,88821.7654,0.0,-0.3968,2e-05,165.23077]
[1769674783408,41.3,88832.3085,0.0,-0.39657,2e-05,165.22463]
[1769674788751,41.3,88824.0338,0.0,-0.39675,2e-05,165.22946]
[1769674793247,41.29,88823.8115,0.0,-0.39675,2e-05,165.22953]
[1769674798821,41.29,88831.2208,0.0,-0.39659,2e-05,165.22521]
[1769674803856,41.3,88834.1131,0.0,-0.39653,2e-05,165.2236]
[1769674808891,41.3,88835.03,0.0,-0.39651,2e-05,165.22315]
[1769674813956,41.3,88837.2731,0.0,-0.39646,2e-05,165.22191]
[1769674819115,41.3,88836.9408,0.0,-0.39647,2e-05,165.22221]
[1769674825003,41.3,88833.9569,0.0,-0.39653,2e-05,165.224]
[1769674830126,41.3,88833.8738,0.0,-0.39654,2e-05,165.22406]
[1769674834697,41.3,88834.7323,0.0,-0.39652,2e-05,165.22288]
[1769674838094,41.3,88848.8108,0.0,-0.39621,2e-05,165.21468]
[1769674840827,41.3,88848.9231,0.0,-0.39621,2e-05,165.21471]
[1769674846142,41.31,88840.1577,0.0,-0.3964,2e-05,165.22002]
[1769674851147,41.31,88839.9608,0.0,-0.39641,2e-05,165.22018]
[1769674856152,41.31,88840.0254,0.0,-0.39641,2e-05,165.22017]
[1769674861157,41.31,88841.7608,0.0,-0.39637,2e-05,165.21918]
[1769674861246,41.31,88841.7608,0.0,-0.39637,2e-05,165.21918]
[1769674862621,41.31,88842.1792,0.0,-0.39636,2e-05,165.21894]
[1769674868165,41.31,88840.1915,0.0,-0.3964,2e-05,165.22015]
[1769674874171,41.31,88838.5692,0.0,-0.39644,2e-05,165.2211]
[1769674878641,41.31,88837.6885,0.0,-0.39646,2e-05,165.2216]
[1769674878683,41.31,88837.6885,0.0,-0.39646,2e-05,165.22158]
[1769674884181,41.3,88833.7331,0.0,-0.39654,2e-05,165.22325]
[1769674887906,41.29,88831.1646,0.0,-0.39659,2e-05,165.22448]
[1769674893190,41.29,88831.1177,0.0,-0.39659,2e-05,165.2234]
[1769674896396,41.28,88833.4346,0.0,-0.39653,2e-05,165.22176]
[1769674901540,41.28,88834.0577,0.0,-0.39652,2e-05,165.22099]
[1769674905408,41.28,88834.1631,0.0,-0.39651,2e-05,165.22079]
[1769674909596,41.27,88848.7915,0.0,-0.39619,2e-05,165.21178]
[1769674914632,41.27,88848.8469,0.0,-0.39619,2e-05,165.2114]
[1769674918138,41.26,88848.8631,0.0,-0.39619,2e-05,165.21123]
[1769674923694,41.26,88841.2438,0.0,-0.39635,2e-05,165.21546]
[1769674928729,41.26,88839.77,0.0,-0.39638,2e-05,165.21621]
[1769674933277,41.26,88838.6254,0.0,-0.3964,2e-05,165.21682]
[1769674934487,41.26,88838.6254,0.0,-0.3964,2e-05,165.21681]
[1769674934762,41.26,88838.6254,0.0,-0.3964,2e-05,165.21681]
[1769674937792,41.25,88852.3446,0.0,-0.3961,2e-05,165.20844]
[1769674942827,41.25,88849.3923,0.0,-0.39617,2e-05,165.21016]
[1769674947862,41.25,88849.2446,0.0,-0.39617,2e-05,165.2102]
[1769674948253,41.25,88849.2446,0.0,-0.39617,2e-05,165.2102]
[1769674949247,41.25,88849.3215,0.0,-0.39617,2e-05,165.21015]
[1769674952241,41.25,88849.2662,0.0,-0.39617,2e-05,165.21019]
[1769674952250,41.25,88851.2823,0.0,-0.39613,2e-05,165.2083]
[1769674952337,41.25,88851.2823,0.0,-0.39613,2e-05,165.2083]
[1769674954027,41.25,88851.2823,0.0,-0.39612,2e-05,165.20813]
[1769674954916,41.25,88868.0562,0.0,-0.39576,2e-05,165.19777]
[1769674959951,41.24,88871.9362,0.0,-0.39567,2e-05,165.19499]
[1769674962962,41.24,88872.8977,0.0,-0.39565,2e-05,165.19428]
[1769674966592,41.23,88872.83,0.0,-0.39565,2e-05,165.19409]
[1769674967000,41.23,88872.83,0.0,-0.39565,2e-05,165.19403]
[1769674972039,41.24,88871.5769,0.0,-0.39568,2e-05,165.1954]
[1769674974874,41.25,88872.9446,0.0,-0.39565,2e-05,165.19478]
[1769674976246,41.25,88872.9446,0.0,-0.39565,2e-05,165.19489]
[1769674976274,41.25,88873.9977,0.0,-0.39563,2e-05,165.19435]
[1769674982280,41.24,88875.1023,0.0,-0.3956,2e-05,165.19322]
[1769674983932,41.24,88875.2615,0.0,-0.3956,2e-05,165.19306]
[1769674989158,41.24,88875.8438,0.0,-0.39558,2e-05,165.19238]
[1769674994193,41.23,88867.2462,0.0,-0.39577,2e-05,165.19733]
[1769674995113,41.23,88867.2462,0.0,-0.39577,2e-05,165.19733]
[1769674995147,41.23,88867.2462,0.0,-0.39577,2e-05,165.19733]
[1769674995531,41.23,88867.2462,0.0,-0.39577,2e-05,165.19726]
[1769674996273,41.23,88867.2462,0.0,-0.39577,2e-05,165.19726]
[1769674996341,41.23,88871.5038,0.0,-0.39567,2e-05,165.19461]
[1769674998222,41.23,88890.4608,0.0,-0.39526,2e-05,165.18296]
[1769675003257,41.23,88884.6954,0.0,-0.39539,2e-05,165.18662]
[1769675008292,41.23,88896.3769,0.0,-0.39513,2e-05,165.17944]
[1769675013311,41.24,88902.0892,0.0,-0.39501,2e-05,165.17545]
[1769675018316,41.24,88902.3477,0.0,-0.39501,2e-05,165.17551]
[1769675023321,41.24,88902.9669,0.0,-0.395,2e-05,165.17539]
[1769675023697,41.24,88902.9669,0.0,-0.395,2e-05,165.17539]
[1769675025173,41.25,88902.9669,0.0,-0.395,2e-05,165.1755]
[1769675030328,41.26,88909.1138,0.0,-0.39487,2e-05,165.1727]
[1769675035333,41.27,88903.2585,0.0,-0.39501,2e-05,165.1771]
[1769675040338,41.27,88902.34,0.0,-0.39503,2e-05,165.1778]
[1769675045343,41.27,88901.5308,0.0,-0.39505,2e-05,165.17843]
[1769675050348,41.28,88901.4046,0.0,-0.39505,2e-05,165.17862]
[1769675053805,41.28,88901.1077,0.0,-0.39506,2e-05,165.17886]
[1769675056125,41.28,88901.2992,0.0,-0.39505,2e-05,165.17896]
[1769675061670,41.3,88901.3577,0.0,-0.39506,2e-05,165.18016]
[1769675066705,41.3,88901.1023,0.0,-0.39507,2e-05,165.18065]
[1769675071740,41.29,88900.4269,0.0,-0.39508,2e-05,165.1798]
[1769675076776,41.3,88901.2015,0.0,-0.39507,2e-05,165.18006]
[1769675081811,41.29,88901.9023,0.0,-0.39505,2e-05,165.17887]
[1769675086846,41.28,88902.91,0.0,-0.39502,2e-05,165.1776]
[1769675089230,41.28,88902.8108,0.0,-0.39502,2e-05,165.17765]
[1769675089974,41.28,88902.6023,0.0,-0.39503,2e-05,165.17777]
[1769675091764,41.29,88903.02,0.0,-0.39502,2e-05,165.17763]
[1769675091768,41.29,88903.02,0.0,-0.39502,2e-05,165.17763]
[1769675092902,41.29,88917.7577,0.0,-0.3947,2e-05,165.16858]
[1769675098396,41.3,88919.84,0.0,-0.39466,2e-05,165.16771]
[1769675103979,41.3,88920.4023,0.0,-0.39465,2e-05,165.16778]
[1769675109015,41.3,88921.8454,0.0,-0.39462,2e-05,165.16713]
[1769675110526,41.31,88921.8046,0.0,-0.39463,2e-05,165.1672]
[1769675112209,41.31,88921.8046,0.0,-0.39463,2e-05,165.16724]
[1769675114050,41.31,88945.4662,0.0,-0.39411,2e-05,165.15204]
[1769675116708,41.31,88945.5185,0.0,-0.39411,2e-05,165.15207]
[1769675116807,41.31,88945.5185,0.0,-0.39411,2e-05,165.1521]
[1769675122423,41.3,88944.8246,0.0,-0.39412,2e-05,165.15225]
[1769675123113,41.3,88944.8246,0.0,-0.39412,2e-05,165.15219]
[1769675128148,41.3,88945.6254,0.0,-0.3941,2e-05,165.1516]
[1769675133184,41.3,88947.4185,0.0,-0.39407,2e-05,165.14977]
[1769675138219,41.3,88946.72,0.0,-0.39408,2e-05,165.15042]
[1769675143254,41.3,88942.7269,0.0,-0.39417,2e-05,165.15304]
[1769675148289,41.3,88942.6962,0.0,-0.39417,2e-05,165.153]
[1769675153324,41.3,88942.1831,0.0,-0.39418,2e-05,165.15329]
[1769675158359,41.3,88941.77,0.0,-0.39419,2e-05,165.1534]
[1769675163394,41.3,88942.8746,0.0,-0.39416,2e-05,165.15273]
[1769675168429,41.3,88945.1569,0.0,-0.39412,2e-05,165.15131]
[1769675173464,41.3,88944.3992,0.0,-0.39413,2e-05,165.15191]
[1769675178477,41.3,88944.3792,0.0,-0.39413,2e-05,165.15193]
[1769675183482,41.3,88946.8708,0.0,-0.39408,2e-05,165.15042]
[1769675184602,41.31,88946.8992,0.0,-0.39408,2e-05,165.15043]
[1769675185484,41.3,88947.0185,0.0,-0.39408,2e-05,165.15027]
[1769675191490,41.3,88946.7023,0.0,-0.39408,2e-05,165.14936]
[1769675191493,41.3,88946.7023,0.0,-0.39408,2e-05,165.14936]
[1769675192491,41.3,88946.6323,0.0,-0.39408,2e-05,165.14944]
[1769675194195,41.3,88946.6231,0.0,-0.39408,2e-05,165.14949]
[1769675194345,41.3,88946.6231,0.0,-0.39408,2e-05,165.14949]
[1769675194443,41.3,88946.6231,0.0,-0.39408,2e-05,165.14952]
[1769675198509,41.3,88953.4131,0.0,-0.39393,2e-05,165.14479]
[1769675199510,41.29,88953.4023,0.0,-0.39393,2e-05,165.14471]
[1769675204515,41.29,88952.9077,0.0,-0.39394,2e-05,165.14466]
[1769675204518,41.29,88952.9077,0.0,-0.39394,2e-05,165.14466]
[1769675205516,41.29,88952.0262,0.0,-0.39396,2e-05,165.14532]
[1769675210521,41.3,88951.9854,0.0,-0.39396,2e-05,165.14573]
[1769675215526,41.3,88952.55,0.0,-0.39395,2e-05,165.14554]
[1769675220531,41.3,88950.5562,0.0,-0.394,2e-05,165.14683]
[1769675225536,41.3,88949.17,0.0,-0.39403,2e-05,165.14801]
[1769675230541,41.3,88949.6977,0.0,-0.39402,2e-05,165.14784]
[1769675235904,41.31,88962.8492,0.0,-0.39374,2e-05,165.13966]
[1769675240882,41.31,88970.0838,0.0,-0.39358,2e-05,165.13529]
[1769675240940,41.32,88970.0838,0.0,-0.39358,2e-05,165.13538]
[1769675245976,41.3,88976.4531,0.0,-0.39344,2e-05,165.13001]
[1769675251012,41.29,88987.0762,0.0,-0.39319,2e-05,165.12114]
[1769675256048,41.27,88989.17,0.0,-0.39314,2e-05,165.11866]
[1769675261083,41.26,88990.4077,0.0,-0.39311,2e-05,165.1169]
[1769675266119,41.25,88990.0254,0.0,-0.39311,2e-05,165.11641]
[1769675271054,41.24,88988.9385,0.0,-0.39313,2e-05,165.11667]
[1769675272031,41.24,88988.9385,0.0,-0.39313,2e-05,165.11656]
[1769675272083,41.24,88988.9385,0.0,-0.39313,2e-05,165.11656]
[1769675272164,41.24,88988.9385,0.0,-0.39313,2e-05,165.11656]
[1769675272264,41.25,88988.9385,0.0,-0.39313,2e-05,165.11679]
[1769675273533,41.25,88988.9385,0.0,-0.39313,2e-05,165.11679]
[1769675273585,41.25,89017.8469,0.0,-0.3925,2e-05,165.09721]
[1769675273855,41.25,89017.8469,0.0,-0.3925,2e-05,165.09721]
[1769675275355,41.25,89017.8469,0.0,-0.3925,2e-05,165.09734]
[1769675275589,41.25,89017.8469,0.0,-0.3925,2e-05,165.09759]
[1769675276189,41.25,89017.8469,0.0,-0.3925,2e-05,165.09764]
[1769675277196,41.25,89064.3446,0.0,-0.3915,2e-05,165.06518]
[1769675279590,41.25,89048.81,0.0,-0.39183,2e-05,165.07615]
[1769675285599,41.25,89055.3123,0.0,-0.39169,2e-05,165.07163]
[1769675291303,41.26,89065.7062,0.0,-0.39147,2e-05,165.06448]
[1769675291932,41.26,89065.7062,0.0,-0.39147,2e-05,165.06448]
[1769675291967,41.26,89065.7062,0.0,-0.39147,2e-05,165.06448]
[1769675294324,41.26,89085.4508,0.0,-0.39105,2e-05,165.05073]
[1769675295784,41.26,89085.4508,0.0,-0.39105,2e-05,165.05091]
[1769675297139,41.26,89085.4508,0.0,-0.39105,2e-05,165.05108]
[1769675297250,41.26,89085.4508,0.0,-0.39105,2e-05,165.05108]
[1769675297345,41.27,89085.4508,0.0,-0.39105,2e-05,165.05127]
[1769675298128,41.27,89085.4508,0.0,-0.39105,2e-05,165.05127]
[1769675299415,41.27,89085.4508,0.0,-0.39105,2e-05,165.05123]
[1769675300366,41.27,89102.6308,0.0,-0.39068,2e-05,165.03869]
[1769675301355,41.27,89102.6308,0.0,-0.39068,2e-05,165.03869]
[1769675301494,41.27,89102.6308,0.0,-0.39068,2e-05,165.03869]
[1769675307415,41.26,89107.9454,0.0,-0.39056,2e-05,165.03468]
[1769675312450,41.26,89107.9662,0.0,-0.39056,2e-05,165.03394]
[1769675317487,41.26,89110.4731,0.0,-0.39051,2e-05,165.03213]
[1769675322522,41.26,89110.6315,0.0,-0.3905,2e-05,165.03204]
[1769675325078,41.26,89109.5731,0.0,-0.39053,2e-05,165.03282]
[1769675326573,41.26,89109.5731,0.0,-0.39053,2e-05,165.03282]
[1769675329516,41.26,89108.6231,0.0,-0.39055,2e-05,165.03351]
[1769675331587,41.27,89124.0623,0.0,-0.39021,2e-05,165.02231]
[1769675333612,41.27,89138.17,0.0,-0.38991,2e-05,165.01208]
[1769675335625,41.27,89145.9762,0.0,-0.38975,2e-05,165.00663]
[1769675336204,41.27,89145.9762,0.0,-0.38975,2e-05,165.00663]
[1769675337639,41.28,89170.66,0.0,-0.38922,2e-05,164.98853]
[1769675338646,41.28,89186.4146,0.0,-0.38888,2e-05,164.97679]
[1769675341051,41.29,89186.9192,0.0,-0.38888,2e-05,164.97703]
[1769675341152,41.29,89186.9192,0.0,-0.38888,2e-05,164.97733]
[1769675341664,41.29,89186.9192,0.0,-0.38888,2e-05,164.97733]
[1769675342359,41.29,89186.9192,0.0,-0.38888,2e-05,164.97733]
[1769675342841,41.29,89186.9192,0.0,-0.38888,2e-05,164.97733]
[1769675342858,41.29,89186.9192,0.0,-0.38888,2e-05,164.97733]
[1769675343662,41.3,89168.8938,0.0,-0.38927,2e-05,164.99133]
[1769675344663,41.3,89154.8777,0.0,-0.38957,2e-05,165.00205]
[1769675345464,41.3,89154.8777,0.0,-0.38957,2e-05,165.00205]
[1769675348196,41.3,89162.6646,0.0,-0.38941,2e-05,164.99658]
[1769675348421,41.3,89162.6646,0.0,-0.38941,2e-05,164.99669]
[1769675349637,41.3,89162.6646,0.0,-0.38941,2e-05,164.99669]
[1769675349672,41.3,89162.6646,0.0,-0.38941,2e-05,164.99668]
[1769675349987,41.3,89162.6646,0.0,-0.38941,2e-05,164.99668]
[1769675350134,41.3,89162.6646,0.0,-0.38941,2e-05,164.99668]
[1769675351674,41.3,89214.3123,0.0,-0.3883,2e-05,164.95706]
[1769675352689,41.31,89214.3123,0.0,-0.3883,2e-05,164.95729]
[1769675353676,41.31,89235.12,0.0,-0.38785,2e-05,164.94111]
[1769675355220,41.31,89246.0892,0.0,-0.38762,2e-05,164.93266]
[1769675355321,41.31,89246.0892,0.0,-0.38762,2e-05,164.93294]
[1769675356962,41.32,89250.1769,0.0,-0.38753,2e-05,164.92969]
[1769675356997,41.32,89250.1769,0.0,-0.38753,2e-05,164.92969]
[1769675357249,41.32,89250.1769,0.0,-0.38753,2e-05,164.92969]
[1769675357514,41.32,89250.1769,0.0,-0.38753,2e-05,164.92972]
[1769675358315,41.32,89250.1769,0.0,-0.38753,2e-05,164.92972]
[1769675358416,41.32,89250.1769,0.0,-0.38753,2e-05,164.93005]
[1769675360017,41.32,89250.1769,0.0,-0.38754,2e-05,164.93029]
[1769675360020,41.32,89250.1769,0.0,-0.38754,2e-05,164.93029]
[1769675360116,41.32,89250.1769,0.0,-0.38754,2e-05,164.93046]
[1769675361573,41.32,89250.1769,0.0,-0.38754,2e-05,164.93046]
[1769675361673,41.32,89250.1769,0.0,-0.38754,2e-05,164.93026]
[1769675362049,41.32,89250.1769,0.0,-0.38754,2e-05,164.93021]
[1769675363688,41.32,89232.3885,0.0,-0.38792,2e-05,164.94428]
[1769675365573,41.32,89236.9615,0.0,-0.38782,2e-05,164.94064]
[1769675366691,41.32,89259.4654,0.0,-0.38734,2e-05,164.92271]
[1769675366695,41.32,89259.4654,0.0,-0.38734,2e-05,164.92271]
[1769675367692,41.32,89257.3538,0.0,-0.38738,2e-05,164.92419]
[1769675369198,41.32,89256.8577,0.0,-0.38739,2e-05,164.92437]
[1769675369418,41.31,89256.8577,0.0,-0.38739,2e-05,164.92413]
[1769675370695,41.31,89240.3069,0.0,-0.38774,2e-05,164.93736]
[1769675375700,41.31,89233.2731,0.0,-0.38789,2e-05,164.942]
[1769675380706,41.31,89233.0585,0.0,-0.38789,2e-05,164.94197]
[1769675385710,41.31,89245.32,0.0,-0.38763,2e-05,164.93218]
[1769675390715,41.31,89237.7762,0.0,-0.38779,2e-05,164.93811]
[1769675392248,41.31,89237.6046,0.0,-0.3878,2e-05,164.9382]
[1769675392776,41.31,89237.2331,0.0,-0.3878,2e-05,164.93845]
[1769675393571,41.31,89237.2331,0.0,-0.3878,2e-05,164.93845]
[1769675393672,41.31,89237.2331,0.0,-0.3878,2e-05,164.93862]
[1769675394602,41.31,89237.2331,0.0,-0.3878,2e-05,164.93862]
[1769675394611,41.31,89237.2331,0.0,-0.3878,2e-05,164.93856]
[1769675394844,41.31,89237.2331,0.0,-0.3878,2e-05,164.93856]
[1769675395720,41.31,89294.1323,0.0,-0.38658,2e-05,164.89252]
[1769675396721,41.31,89308.4415,0.0,-0.38627,2e-05,164.88077]
[1769675397186,41.31,89308.4415,0.0,-0.38627,2e-05,164.88077]
[1769675397262,41.31,89308.4415,0.0,-0.38627,2e-05,164.88093]
[1769675397726,41.31,89308.4415,0.0,-0.38627,2e-05,164.88093]
[1769675398723,41.31,89317.0815,0.0,-0.38609,2e-05,164.87387]
[1769675398846,41.31,89317.0815,0.0,-0.38609,2e-05,164.87387]
[1769675399679,41.31,89317.0815,0.0,-0.38609,2e-05,164.87387]
[1769675400333,41.31,89308.4177,0.0,-0.38628,2e-05,164.88117]
[1769675400501,41.31,89308.4177,0.0,-0.38628,2e-05,164.88117]
[1769675403106,41.31,89306.1969,0.0,-0.38633,2e-05,164.88322]
[1769675404613,41.31,89306.1969,0.0,-0.38633,2e-05,164.88329]
[1769675404722,41.31,89306.1969,0.0,-0.38633,2e-05,164.88329]
[1769675404729,41.32,89307.6977,0.0,-0.38629,2e-05,164.88212]
[1769675405059,41.32,89307.6977,0.0,-0.38629,2e-05,164.88212]
[1769675405343,41.32,89307.6977,0.0,-0.38629,2e-05,164.88212]
[1769675407646,41.31,89307.6977,0.0,-0.38629,2e-05,164.88165]
[1769675407732,41.31,89326.4208,0.0,-0.38589,2e-05,164.86592]
[1769675409148,41.31,89339.6615,0.0,-0.3856,2e-05,164.85478]
[1769675413179,41.31,89330.2808,0.0,-0.3858,2e-05,164.86255]
[1769675414096,41.31,89330.2808,0.0,-0.3858,2e-05,164.86255]
[1769675416200,41.3,89312.5838,0.0,-0.38618,2e-05,164.87696]
[1769675418182,41.3,89307.8031,0.0,-0.38628,2e-05,164.88077]
[1769675421240,41.3,89294.2485,0.0,-0.38657,2e-05,164.89151]
[1769675425535,41.3,89293.99,0.0,-0.38657,2e-05,164.89146]
[1769675429041,41.29,89290.6615,0.0,-0.38664,2e-05,164.8938]
[1769675431332,41.29,89291.4631,0.0,-0.38662,2e-05,164.89305]
[1769675431441,41.29,89291.4631,0.0,-0.38662,2e-05,164.89305]
[1769675434332,41.29,89309.8585,0.0,-0.38623,2e-05,164.87692]
[1769675435338,41.29,89323.7592,0.0,-0.38593,2e-05,164.86529]
[1769675440373,41.29,89330.7985,0.0,-0.38578,2e-05,164.85947]
[1769675445637,41.29,89321.8438,0.0,-0.38597,2e-05,164.86695]
[1769675446143,41.29,89321.8438,0.0,-0.38597,2e-05,164.86692]
[1769675448429,41.29,89308.3208,0.0,-0.38626,2e-05,164.87802]
[1769675451450,41.29,89292.3208,0.0,-0.3866,2e-05,164.8912]
[1769675455311,41.29,89289.2062,0.0,-0.38667,2e-05,164.89359]
[1769675456108,41.28,89289.2062,0.0,-0.38667,2e-05,164.89343]
[1769675456468,41.28,89289.2062,0.0,-0.38667,2e-05,164.89343]
[1769675459471,41.28,89297.2415,0.0,-0.38649,2e-05,164.8866]
[1769675460174,41.28,89297.2415,0.0,-0.38649,2e-05,164.8865]
[1769675462170,41.28,89300.8385,0.0,-0.38641,2e-05,164.88341]
[1769675467562,41.28,89300.1192,0.0,-0.38643,2e-05,164.88375]
[1769675470812,41.28,89297.6254,0.0,-0.38648,2e-05,164.88576]
[1769675474612,41.28,89280.1223,0.0,-0.38686,2e-05,164.90045]
[1769675477444,41.28,89277.8838,0.0,-0.38691,2e-05,164.90249]
[1769675482668,41.29,89268.9823,0.0,-0.38711,2e-05,164.91054]
[1769675487702,41.29,89266.7646,0.0,-0.38716,2e-05,164.91288]
[1769675492740,41.3,89275.5269,0.0,-0.38697,2e-05,164.90532]
[1769675497775,41.3,89274.4215,0.0,-0.387,2e-05,164.90644]
[1769675502810,41.3,89271.0715,0.0,-0.38707,2e-05,164.90942]
[1769675507835,41.31,89261.4308,0.0,-0.38728,2e-05,164.91766]
[1769675512840,41.31,89261.9038,0.0,-0.38727,2e-05,164.91772]
[1769675517845,41.31,89267.9077,0.0,-0.38715,2e-05,164.91302]
[1769675519634,41.31,89267.9677,0.0,-0.38715,2e-05,164.913]
[1769675520182,41.31,89267.9677,0.0,-0.38715,2e-05,164.91303]
[1769675520426,41.31,89267.9677,0.0,-0.38715,2e-05,164.91303]
[1769675520519,41.31,89267.9677,0.0,-0.38714,2e-05,164.91248]
[1769675521014,41.31,89267.9677,0.0,-0.38714,2e-05,164.91248]
[1769675521822,41.31,89267.9677,0.0,-0.38714,2e-05,164.91248]
[1769675521849,41.31,89210.6415,0.0,-0.38837,2e-05,164.95798]
[1769675526294,41.3,89209.0492,0.0,-0.3884,2e-05,164.9587]
[1769675529867,41.3,89208.7754,0.0,-0.38841,2e-05,164.95846]
[1769675532157,41.29,89221.0346,0.0,-0.38814,2e-05,164.94873]
[1769675533049,41.29,89221.0346,0.0,-0.38814,2e-05,164.94869]
[1769675537328,41.29,89220.1608,0.0,-0.38816,2e-05,164.94924]
[1769675541240,41.29,89209.1731,0.0,-0.38839,2e-05,164.95762]
[1769675541664,41.29,89209.1731,0.0,-0.38839,2e-05,164.95762]
[1769675541722,41.29,89209.1731,0.0,-0.38839,2e-05,164.95762]
[1769675541989,41.29,89209.1731,0.0,-0.38839,2e-05,164.95754]
[1769675542160,41.29,89209.1731,0.0,-0.38839,2e-05,164.95754]
[1769675542870,41.29,89191.5762,0.0,-0.38877,2e-05,164.97106]
[1769675544317,41.29,89183.5008,0.0,-0.38894,2e-05,164.97709]
[1769675544318,41.29,89183.5008,0.0,-0.38894,2e-05,164.97709]
[1769675547419,41.28,89190.8115,0.0,-0.38878,2e-05,164.97101]
[1769675548295,41.28,89190.8115,0.0,-0.38878,2e-05,164.97086]
[1769675548559,41.28,89190.8115,0.0,-0.38878,2e-05,164.97086]
[1769675549282,41.28,89190.8115,0.0,-0.38878,2e-05,164.9707]
[1769675550736,41.28,89190.8115,0.0,-0.38878,2e-05,164.9707]
[1769675553881,41.28,89196.8592,0.0,-0.38865,2e-05,164.96555]
[1769675558887,41.28,89193.2477,0.0,-0.38873,2e-05,164.96863]
[1769675563892,41.28,89196.6677,0.0,-0.38866,2e-05,164.96618]
[1769675564117,41.28,89196.6677,0.0,-0.38866,2e-05,164.96618]
[1769675567878,41.29,89198.1215,0.0,-0.38863,2e-05,164.96511]
[1769675569937,41.29,89202.4538,0.0,-0.38854,2e-05,164.96178]
[1769675576335,41.28,89209.0738,0.0,-0.38839,2e-05,164.95631]
[1769675577851,41.28,89209.0738,0.0,-0.38839,2e-05,164.95631]
[1769675582224,41.28,89222.3962,0.0,-0.3881,2e-05,164.94567]
[1769675585725,41.28,89226.6185,0.0,-0.38801,2e-05,164.94241]
[1769675590922,41.28,89224.2815,0.0,-0.38806,2e-05,164.94429]
[1769675596480,41.28,89227.0823,0.0,-0.388,2e-05,164.94196]
[1769675601513,41.28,89227.3485,0.0,-0.388,2e-05,164.94178]
[1769675606548,41.28,89227.3862,0.0,-0.38799,2e-05,164.94176]
[1769675609831,41.28,89233.1062,0.0,-0.38787,2e-05,164.93727]
[1769675609847,41.28,89233.1062,0.0,-0.38787,2e-05,164.93729]
[1769675612591,41.28,89250.5608,0.0,-0.38749,2e-05,164.92219]
[1769675617625,41.27,89246.5323,0.0,-0.38757,2e-05,164.92475]
[1769675621896,41.27,89255.82,0.0,-0.38737,2e-05,164.91703]
[1769675621953,41.27,89264.7154,0.0,-0.38718,2e-05,164.9098]
[1769675626958,41.25,89263.0485,0.0,-0.3872,2e-05,164.90961]
[1769675632967,41.24,89254.2177,0.0,-0.38738,2e-05,164.91535]
[1769675633737,41.24,89254.2177,0.0,-0.38738,2e-05,164.91539]
[1769675638772,41.24,89254.4669,0.0,-0.38738,2e-05,164.91538]
[1769675643228,41.24,89255.34,0.0,-0.38736,2e-05,164.91483]
[1769675643807,41.24,89255.34,0.0,-0.38736,2e-05,164.91461]
[1769675648842,41.23,89254.1562,0.0,-0.38738,2e-05,164.91457]
[1769675653877,41.22,89249.2246,0.0,-0.38748,2e-05,164.91797]
[1769675657165,41.22,89248.9608,0.0,-0.38748,2e-05,164.9179]
[1769675657769,41.22,89248.9608,0.0,-0.38748,2e-05,164.9179]
[1769675657770,41.22,89248.9608,0.0,-0.38748,2e-05,164.9179]
[1769675657905,41.22,89248.9608,0.0,-0.38748,2e-05,164.91781]
[1769675658912,41.22,89247.8538,0.0,-0.38751,2e-05,164.91893]
[1769675659078,41.22,89247.8538,0.0,-0.38751,2e-05,164.91893]
[1769675660926,41.23,89188.0754,0.0,-0.3888,2e-05,164.96682]
[1769675663901,41.23,89188.6208,0.0,-0.38879,2e-05,164.96688]
[1769675667975,41.25,89172.7069,0.0,-0.38915,2e-05,164.98048]
[1769675673004,41.26,89164.2669,0.0,-0.38934,2e-05,164.98769]
[1769675678009,41.28,89162.8754,0.0,-0.38938,2e-05,164.98993]
[1769675683019,41.29,89161.8423,0.0,-0.38941,2e-05,164.99172]
[1769675687857,41.29,89159.5331,0.0,-0.38947,2e-05,164.99417]
[1769675687956,41.29,89159.5331,0.0,-0.38947,2e-05,164.99378]
[1769675693029,41.28,89158.8885,0.0,-0.38947,2e-05,164.99369]
[1769675698034,41.28,89155.5908,0.0,-0.38954,2e-05,164.99569]
[1769675701333,41.27,89143.5015,0.0,-0.3898,2e-05,165.00439]
[1769675702014,41.27,89143.5015,0.0,-0.3898,2e-05,165.00439]
[1769675702038,41.27,89143.3377,0.0,-0.3898,2e-05,165.00438]
[1769675703039,41.27,89126.5769,0.0,-0.39016,2e-05,165.01691]
[1769675707203,41.27,89135.8685,0.0,-0.38996,2e-05,165.01013]
[1769675708044,41.27,89141.7492,0.0,-0.38984,2e-05,165.00559]
[1769675709791,41.27,89140.8677,0.0,-0.38985,2e-05,165.00611]
[1769675709867,41.27,89140.8677,0.0,-0.38985,2e-05,165.00611]
[1769675709886,41.27,89140.8677,0.0,-0.38985,2e-05,165.00597]
[1769675710091,41.27,89140.8677,0.0,-0.38985,2e-05,165.00597]
[1769675710316,41.27,89140.8677,0.0,-0.38985,2e-05,165.00597]
[1769675711574,41.27,89129.0146,0.0,-0.39011,2e-05,165.01487]
[1769675711945,41.27,89129.0146,0.0,-0.39011,2e-05,165.01487]
[1769675713646,41.27,89122.4654,0.0,-0.39025,2e-05,165.01976]
[1769675714882,41.27,89122.4654,0.0,-0.39025,2e-05,165.01977]
[1769675714985,41.27,89122.4654,0.0,-0.39025,2e-05,165.01978]
[1769675720056,41.26,89130.9538,0.0,-0.39006,2e-05,165.01251]
[1769675725061,41.25,89135.5108,0.0,-0.38996,2e-05,165.00851]
[1769675729194,41.25,89136.5854,0.0,-0.38993,2e-05,165.00735]
[1769675729934,41.25,89136.5854,0.0,-0.38993,2e-05,165.00735]
[1769675730033,41.25,89136.5854,0.0,-0.38993,2e-05,165.00727]
[1769675730664,41.25,89136.5854,0.0,-0.38993,2e-05,165.00727]
[1769675730764,41.25,89136.5854,0.0,-0.38993,2e-05,165.00733]
[1769675732068,41.25,89100.7985,0.0,-0.3907,2e-05,165.03308]
[1769675734406,41.25,89111.8915,0.0,-0.39046,2e-05,165.02501]
[1769675736035,41.25,89113.7069,0.0,-0.39043,2e-05,165.02372]
[1769675737073,41.25,89099.4138,0.0,-0.39074,2e-05,165.03421]
[1769675739097,41.25,89082.4615,0.0,-0.3911,2e-05,165.04635]
[1769675739419,41.25,89082.4615,0.0,-0.3911,2e-05,165.04635]
[1769675741099,41.24,89054.5985,0.0,-0.3917,2e-05,165.0659]
[1769675744277,41.24,89049.4408,0.0,-0.39181,2e-05,165.06887]
[1769675744322,41.24,89049.4408,0.0,-0.39181,2e-05,165.06887]
[1769675744367,41.24,89049.4408,0.0,-0.39181,2e-05,165.06887]
[1769675745484,41.23,89052.0531,0.0,-0.39175,2e-05,165.06684]
[1769675750342,41.23,89059.4692,0.0,-0.39158,2e-05,165.06085]
[1769675750417,41.23,89059.4692,0.0,-0.39158,2e-05,165.06085]
[1769675754944,41.22,89054.7108,0.0,-0.39168,2e-05,165.0637]
[1769675760630,41.21,89043.8546,0.0,-0.39191,2e-05,165.07037]
[1769675765666,41.2,89058.4569,0.0,-0.39159,2e-05,165.05963]
[1769675770701,41.2,89060.3531,0.0,-0.39155,2e-05,165.05807]
[1769675771135,41.2,89060.3531,0.0,-0.39155,2e-05,165.05807]
[1769675771709,41.2,89060.3531,0.0,-0.39155,2e-05,165.05825]
[1769675772575,41.2,89060.3531,0.0,-0.39155,2e-05,165.05825]
[1769675772801,41.2,89060.3531,0.0,-0.39155,2e-05,165.05825]
[1769675774739,41.21,89064.16,0.0,-0.39147,2e-05,165.05593]
[1769675774894,41.21,89064.16,0.0,-0.39147,2e-05,165.05593]
[1769675774995,41.21,89064.16,0.0,-0.39147,2e-05,165.05612]
[1769675775409,41.21,89064.16,0.0,-0.39147,2e-05,165.05612]
[1769675777750,41.21,89078.9038,0.0,-0.39115,2e-05,165.04556]
[1769675782786,41.21,89077.7723,0.0,-0.39117,2e-05,165.04645]
[1769675787821,41.21,89078.0785,0.0,-0.39117,2e-05,165.04617]
[1769675792856,41.21,89082.6177,0.0,-0.39107,2e-05,165.04221]
[1769675794268,41.21,89084.6269,0.0,-0.39103,2e-05,165.04079]
[1769675800912,41.21,89084.0,0.0,-0.39104,2e-05,165.04127]
[1769675805947,41.21,89081.0238,0.0,-0.3911,2e-05,165.04338]
[1769675811169,41.21,89085.1169,0.0,-0.39101,2e-05,165.04038]
[1769675817175,41.21,89083.1277,0.0,-0.39106,2e-05,165.04183]
[1769675823070,41.21,89083.0162,0.0,-0.39106,2e-05,165.0419]
[1769675828105,41.21,89082.0869,0.0,-0.39108,2e-05,165.04263]
[1769675833140,41.21,89091.61,0.0,-0.39088,2e-05,165.03589]
[1769675838175,41.22,89091.1108,0.0,-0.39089,2e-05,165.03655]
[1769675843203,41.22,89091.4777,0.0,-0.39088,2e-05,165.03653]
[1769675845566,41.22,89091.9323,0.0,-0.39087,2e-05,165.03629]
[1769675846933,41.22,89091.9323,0.0,-0.39087,2e-05,165.03635]
[1769675852212,41.22,89095.8369,0.0,-0.39079,2e-05,165.03314]
[1769675857217,41.23,89095.7369,0.0,-0.3908,2e-05,165.03343]
[1769675862222,41.23,89096.9977,0.0,-0.39077,2e-05,165.03269]
[1769675867227,41.23,89096.6031,0.0,-0.39078,2e-05,165.03314]
[1769675872232,41.23,89096.5869,0.0,-0.39078,2e-05,165.03328]
[1769675875864,41.23,89096.7292,0.0,-0.39078,2e-05,165.03324]
[1769675876970,41.23,89096.7292,0.0,-0.39078,2e-05,165.03326]
[1769675882242,41.23,89097.1362,0.0,-0.39077,2e-05,165.03308]
[1769675887247,41.23,89098.6331,0.0,-0.39074,2e-05,165.03186]
[1769675892252,41.23,89098.0692,0.0,-0.39075,2e-05,165.03239]
[1769675897257,41.23,89095.7769,0.0,-0.3908,2e-05,165.03413]
[1769675902262,41.23,89090.2362,0.0,-0.39092,2e-05,165.03816]
[1769675907267,41.23,89093.4969,0.0,-0.39085,2e-05,165.03575]
[1769675912698,41.23,89094.4531,0.0,-0.39083,2e-05,165.03437]
[1769675918278,41.23,89096.1754,0.0,-0.39079,2e-05,165.03317]
[1769675923775,41.24,89095.39,0.0,-0.39081,2e-05,165.03377]
[1769675928810,41.24,89095.6046,0.0,-0.39081,2e-05,165.03363]
[1769675933845,41.24,89093.8592,0.0,-0.39084,2e-05,165.03488]
[1769675938913,41.24,89094.1838,0.0,-0.39084,2e-05,165.03464]
[1769675943948,41.24,89094.2392,0.0,-0.39084,2e-05,165.03459]
[1769675948983,41.23,89093.6238,0.0,-0.39085,2e-05,165.03501]
[1769675954314,41.23,89090.3354,0.0,-0.39092,2e-05,165.03734]
[1769675960060,41.23,89092.7538,0.0,-0.39086,2e-05,165.03533]
[1769675965095,41.23,89084.4985,0.0,-0.39104,2e-05,165.04105]
[1769675970130,41.22,89083.1715,0.0,-0.39107,2e-05,165.04165]
[1769675975165,41.22,89082.5592,0.0,-0.39108,2e-05,165.04122]
[1769675980201,41.22,89083.2469,0.0,-0.39106,2e-05,165.04039]
[1769675985348,41.22,89083.9877,0.0,-0.39104,2e-05,165.03978]
[1769675991354,41.21,89082.6862,0.0,-0.39107,2e-05,165.04045]
[1769675997323,41.21,89079.3723,0.0,-0.39114,2e-05,165.04271]
[1769676002358,41.21,89081.0138,0.0,-0.3911,2e-05,165.04143]
[1769676007371,41.21,89080.7946,0.0,-0.39111,2e-05,165.04164]
[1769676012375,41.21,89080.2408,0.0,-0.39112,2e-05,165.04187]
[1769676017380,41.21,89072.92,0.0,-0.39128,2e-05,165.04702]
[1769676022385,41.21,89074.5708,0.0,-0.39124,2e-05,165.04576]
[1769676027391,41.21,89081.4062,0.0,-0.39109,2e-05,165.04077]
[1769676032395,41.2,89082.3169,0.0,-0.39107,2e-05,165.03923]
[1769676037400,41.21,89081.4146,0.0,-0.39109,2e-05,165.03998]
[1769676042405,41.21,89083.1585,0.0,-0.39105,2e-05,165.03871]
[1769676047410,41.21,89078.0885,0.0,-0.39117,2e-05,165.0425]
[1769676052415,41.21,89079.2492,0.0,-0.39114,2e-05,165.0417]
[1769676057420,41.21,89078.7285,0.0,-0.39115,2e-05,165.04198]
[1769676062425,41.21,89079.7338,0.0,-0.39113,2e-05,165.04117]
[1769676067430,41.2,89078.4623,0.0,-0.39116,2e-05,165.04203]
[1769676072852,41.2,89079.05,0.0,-0.39114,2e-05,165.0416]
[1769676077887,41.2,89078.9185,0.0,-0.39114,2e-05,165.0416]
[1769676083446,41.2,89079.0315,0.0,-0.39114,2e-05,165.04149]
[1769676089452,41.2,89078.4508,0.0,-0.39115,2e-05,165.04192]
[1769676095006,41.2,89077.6715,0.0,-0.39117,2e-05,165.04185]
[1769676098493,41.2,89078.4215,0.0,-0.39116,2e-05,165.04129]
[1769676098510,41.2,89078.4215,0.0,-0.39116,2e-05,165.04129]
[1769676104467,41.2,89071.3669,0.0,-0.39131,2e-05,165.0464]
[1769676110112,41.21,89065.8585,0.0,-0.39143,2e-05,165.0505]
[1769676115146,41.21,89062.7262,0.0,-0.3915,2e-05,165.05296]
[1769676120182,41.21,89064.0108,0.0,-0.39147,2e-05,165.05221]
[1769676125218,41.21,89069.1308,0.0,-0.39136,2e-05,165.04858]
[1769676130253,41.21,89069.2662,0.0,-0.39136,2e-05,165.04849]
[1769676135288,41.21,89069.4546,0.0,-0.39135,2e-05,165.04835]
[1769676140506,41.21,89077.3554,0.0,-0.39118,2e-05,165.04265]
[1769676146513,41.21,89072.1754,0.0,-0.3913,2e-05,165.0463]
[1769676152519,41.21,89072.2331,0.0,-0.39129,2e-05,165.0455]
[1769676157524,41.21,89072.8162,0.0,-0.39128,2e-05,165.04501]
[1769676162529,41.21,89073.0523,0.0,-0.39127,2e-05,165.0448]
[1769676168519,41.21,89069.9046,0.0,-0.39134,2e-05,165.04706]
[1769676173540,41.21,89070.8708,0.0,-0.39132,2e-05,165.04636]
[1769676178545,41.21,89071.4054,0.0,-0.39131,2e-05,165.04597]
[1769676182855,41.21,89071.4331,0.0,-0.39131,2e-05,165.04596]
[1769676182895,41.21,89071.4331,0.0,-0.39131,2e-05,165.04596]
[1769676183257,41.21,89071.4331,0.0,-0.39131,2e-05,165.04596]
[1769676183416,41.21,89071.4331,0.0,-0.39131,2e-05,165.04596]
[1769676183516,41.21,89071.4331,0.0,-0.39131,2e-05,165.04598]
[1769676183727,41.21,89071.4331,0.0,-0.39131,2e-05,165.04598]
[1769676184553,41.21,89043.7377,0.0,-0.39191,2e-05,165.06576]
[1769676189558,41.21,89031.0408,0.0,-0.39219,2e-05,165.07479]
[1769676189996,41.21,89031.0408,0.0,-0.39219,2e-05,165.07479]
[1769676190089,41.21,89031.0408,0.0,-0.39219,2e-05,165.0748]
[1769676195564,41.22,89033.2769,0.0,-0.39215,2e-05,165.07411]
[1769676195571,41.22,89033.2769,0.0,-0.39215,2e-05,165.07411]
[1769676195610,41.22,89033.2769,0.0,-0.39215,2e-05,165.07411]
[1769676196568,41.22,89033.69,0.0,-0.39214,2e-05,165.07381]
[1769676196951,41.22,89033.69,0.0,-0.39214,2e-05,165.07381]
[1769676197075,41.22,89033.69,0.0,-0.39214,2e-05,165.07381]
[1769676199570,41.22,88998.48,0.0,-0.3929,2e-05,165.0977]
[1769676202126,41.21,88999.9346,0.0,-0.39287,2e-05,165.09645]
[1769676202186,41.21,88999.9346,0.0,-0.39286,2e-05,165.09632]
[1769676203391,41.21,88999.9346,0.0,-0.39286,2e-05,165.09632]
[1769676203556,41.21,88999.9346,0.0,-0.39286,2e-05,165.09632]
[1769676203642,41.22,88999.9346,0.0,-0.39287,2e-05,165.09666]
[1769676203964,41.22,88999.9346,0.0,-0.39287,2e-05,165.09666]
[1769676204026,41.22,88999.9346,0.0,-0.39287,2e-05,165.09666]
[1769676204325,41.22,88999.9346,0.0,-0.39287,2e-05,165.09666]
[1769676204835,41.22,88999.9346,0.0,-0.39287,2e-05,165.09705]
[1769676206476,41.22,88999.9346,0.0,-0.39287,2e-05,165.09698]
[1769676206751,41.22,88999.9346,0.0,-0.39287,2e-05,165.09689]
[1769676207580,41.22,88963.2869,0.0,-0.39366,2e-05,165.1214]
[1769676208684,41.22,88963.2869,0.0,-0.39366,2e-05,165.12132]
[1769676209930,41.22,88962.1346,0.0,-0.39369,2e-05,165.122]
[1769676215588,41.21,88964.7431,0.0,-0.39363,2e-05,165.11921]
[1769676221594,41.21,88964.0646,0.0,-0.39364,2e-05,165.11935]
[1769676224561,41.2,88954.8546,0.0,-0.39384,2e-05,165.12528]
[1769676229589,41.2,88951.1,0.0,-0.39392,2e-05,165.12733]
[1769676232496,41.2,88947.0708,0.0,-0.394,2e-05,165.12972]
[1769676232598,41.19,88947.0708,0.0,-0.394,2e-05,165.12963]
[1769676233837,41.2,88946.8715,0.0,-0.39401,2e-05,165.12988]
[1769676236165,41.2,88935.9923,0.0,-0.39425,2e-05,165.13716]
[1769676236266,41.2,88935.9923,0.0,-0.39425,2e-05,165.1372]
[1769676240382,41.19,88933.6138,0.0,-0.39429,2e-05,165.13831]
[1769676242930,41.19,88936.8477,0.0,-0.39422,2e-05,165.13588]
[1769676248483,41.18,88940.4185,0.0,-0.39414,2e-05,165.13314]
[1769676248832,41.18,88940.4185,0.0,-0.39414,2e-05,165.13306]
[1769676249653,41.18,88940.4185,0.0,-0.39414,2e-05,165.13299]
[1769676251773,41.18,88945.3092,0.0,-0.39403,2e-05,165.12971]
[1769676252051,41.18,88945.3092,0.0,-0.39403,2e-05,165.12971]
[1769676256033,41.18,88950.8585,0.0,-0.39391,2e-05,165.12597]
[1769676261185,41.18,88951.9354,0.0,-0.39389,2e-05,165.12517]
[1769676264890,41.18,88950.9869,0.0,-0.39391,2e-05,165.12575]
[1769676265124,41.18,88950.9869,0.0,-0.39391,2e-05,165.12575]
[1769676270248,41.17,88941.3823,0.0,-0.39411,2e-05,165.1318]
[1769676273089,41.17,88943.7908,0.0,-0.39406,2e-05,165.12947]
[1769676275566,41.17,88943.9438,0.0,-0.39406,2e-05,165.1293]
[1769676281325,41.17,88945.4792,0.0,-0.39402,2e-05,165.12817]
[1769676286360,41.17,88944.6515,0.0,-0.39404,2e-05,165.12861]
[1769676287097,41.17,88944.6515,0.0,-0.39404,2e-05,165.12861]
[1769676287177,41.17,88944.6515,0.0,-0.39404,2e-05,165.12861]
[1769676288524,41.17,88944.6515,0.0,-0.39404,2e-05,165.12859]
[1769676292908,41.17,88943.5108,0.0,-0.39406,2e-05,165.12924]
[1769676296431,41.17,88960.3623,0.0,-0.3937,2e-05,165.11823]
[1769676297088,41.17,88960.3623,0.0,-0.3937,2e-05,165.11823]
[1769676297274,41.17,88960.3623,0.0,-0.3937,2e-05,165.11823]
[1769676299911,41.17,88961.5146,0.0,-0.39367,2e-05,165.11761]
[1769676303546,41.17,88962.0508,0.0,-0.39366,2e-05,165.11739]
[1769676309522,41.17,88949.2792,0.0,-0.39394,2e-05,165.12588]
[1769676314557,41.17,88948.5285,0.0,-0.39396,2e-05,165.12631]
[1769676314873,41.17,88948.5285,0.0,-0.39396,2e-05,165.12631]
[1769676320599,41.17,88948.1923,0.0,-0.39396,2e-05,165.12645]
[1769676321918,41.17,88948.2508,0.0,-0.39396,2e-05,165.12641]
[1769676322119,41.17,88948.2508,0.0,-0.39396,2e-05,165.12641]
[1769676327648,41.17,88953.0862,0.0,-0.39386,2e-05,165.12327]
[1769676332433,41.17,88963.4208,0.0,-0.39363,2e-05,165.11581]
[1769676332685,41.17,88963.4208,0.0,-0.39363,2e-05,165.11589]
[1769676332795,41.17,88963.4208,0.0,-0.39363,2e-05,165.11589]
[1769676333692,41.17,88963.4208,0.0,-0.39363,2e-05,165.11587]
[1769676334699,41.17,88998.5008,0.0,-0.39287,2e-05,165.09227]
[1769676336710,41.18,89020.8362,0.0,-0.39239,2e-05,165.07703]
[1769676341716,41.18,89021.0046,0.0,-0.39238,2e-05,165.07728]
[1769676343885,41.18,89010.82,0.0,-0.39261,2e-05,165.08436]
[1769676344115,41.18,89010.82,0.0,-0.39261,2e-05,165.08436]
[1769676344958,41.18,89010.82,0.0,-0.39261,2e-05,165.08437]
[1769676345720,41.18,88982.5131,0.0,-0.39322,2e-05,165.10377]
[1769676346360,41.18,88982.5131,0.0,-0.39322,2e-05,165.10377]
[1769676347569,41.18,88982.5131,0.0,-0.39322,2e-05,165.1038]
[1769676349724,41.18,88967.6685,0.0,-0.39355,2e-05,165.11384]
[1769676352493,41.18,88967.6385,0.0,-0.39355,2e-05,165.11391]
[1769676357070,41.19,88971.4423,0.0,-0.39347,2e-05,165.11155]
[1769676357426,41.19,88971.4423,0.0,-0.39347,2e-05,165.11155]
[1769676358416,41.19,88971.4423,0.0,-0.39347,2e-05,165.11158]
[1769676358724,41.19,88971.4423,0.0,-0.39347,2e-05,165.11183]
[1769676359734,41.19,89028.8092,0.0,-0.39222,2e-05,165.07271]
[1769676361786,41.19,89030.4531,0.0,-0.39219,2e-05,165.0717]
[1769676367742,41.2,89021.5723,0.0,-0.39238,2e-05,165.0781]
[1769676367745,41.2,89021.5723,0.0,-0.39238,2e-05,165.0781]
[1769676373748,41.19,89016.5077,0.0,-0.39249,2e-05,165.08156]
[1769676374279,41.19,89016.5077,0.0,-0.39249,2e-05,165.08156]
[1769676374895,41.19,89016.5077,0.0,-0.39249,2e-05,165.08155]
[1769676375750,41.2,88983.5792,0.0,-0.39321,2e-05,165.10409]
[1769676376916,41.2,88979.5969,0.0,-0.3933,2e-05,165.10681]
[1769676378584,41.2,88979.5969,0.0,-0.3933,2e-05,165.10684]
[1769676383758,41.2,88972.4877,0.0,-0.39345,2e-05,165.11166]
[1769676388763,41.2,88973.3715,0.0,-0.39343,2e-05,165.11111]
[1769676393768,41.2,88975.7846,0.0,-0.39338,2e-05,165.10887]
[1769676394395,41.2,88975.7846,0.0,-0.39338,2e-05,165.10887]
[1769676394463,41.2,88975.7846,0.0,-0.39338,2e-05,165.10887]
[1769676394465,41.2,88975.7846,0.0,-0.39338,2e-05,165.10887]
[1769676394497,41.2,88975.7846,0.0,-0.39338,2e-05,165.10888]
[1769676396648,41.2,88976.3962,0.0,-0.39336,2e-05,165.10823]
[1769676397772,41.2,89017.8346,0.0,-0.39246,2e-05,165.08]
[1769676398716,41.2,89017.8346,0.0,-0.39246,2e-05,165.08]
[1769676400166,41.2,89022.3208,0.0,-0.39237,2e-05,165.07691]
[1769676404779,41.2,89036.1669,0.0,-0.39207,2e-05,165.06747]
[1769676407832,41.2,89038.11,0.0,-0.39203,2e-05,165.06632]
[1769676407890,41.2,89038.11,0.0,-0.39203,2e-05,165.06632]
[1769676409695,41.2,89038.11,0.0,-0.39203,2e-05,165.0664]
[1769676409860,41.2,89038.11,0.0,-0.39203,2e-05,165.0665]
[1769676410234,41.2,89038.11,0.0,-0.39203,2e-05,165.06639]
[1769676411239,41.2,89051.7262,0.0,-0.39173,2e-05,165.05666]
[1769676415267,41.19,89037.8454,0.0,-0.39203,2e-05,165.06587]
[1769676418160,41.19,89030.4738,0.0,-0.39219,2e-05,165.0707]
[1769676418240,41.19,89030.4738,0.0,-0.39218,2e-05,165.07055]
[1769676420450,41.19,89029.5292,0.0,-0.3922,2e-05,165.07127]
[1769676420453,41.19,89029.5292,0.0,-0.3922,2e-05,165.07127]
[1769676426344,41.19,89017.3615,0.0,-0.39247,2e-05,165.0799]
[1769676427405,41.19,89017.3615,0.0,-0.39247,2e-05,165.0799]
[1769676427650,41.19,89017.3615,0.0,-0.39247,2e-05,165.0799]
[1769676427897,41.19,89017.3615,0.0,-0.39247,2e-05,165.0799]
[1769676430372,41.19,89028.9015,0.0,-0.39222,2e-05,165.07202]
[1769676435407,41.2,89030.2315,0.0,-0.39219,2e-05,165.07137]
[1769676440639,41.2,89029.5054,0.0,-0.39221,2e-05,165.07204]
[1769676441475,41.2,89029.5054,0.0,-0.39221,2e-05,165.07208]
[1769676445717,41.2,89019.8077,0.0,-0.39242,2e-05,165.07886]
[1769676446003,41.2,89019.8077,0.0,-0.39242,2e-05,165.07884]
[1769676446825,41.2,89019.8077,0.0,-0.39242,2e-05,165.0786]
[1769676447517,41.19,89019.8077,0.0,-0.39242,2e-05,165.07847]
[1769676448500,41.19,89039.5269,0.0,-0.39199,2e-05,165.06459]
[1769676450292,41.19,89042.2692,0.0,-0.39193,2e-05,165.06255]
[1769676450583,41.19,89042.2692,0.0,-0.39193,2e-05,165.06255]
[1769676456558,41.18,89036.34,0.0,-0.39205,2e-05,165.06527]
[1769676461836,41.18,89034.8877,0.0,-0.39208,2e-05,165.06579]
[1769676461879,41.18,89034.8877,0.0,-0.39208,2e-05,165.06579]
[1769676461909,41.18,89034.8877,0.0,-0.39208,2e-05,165.06579]
[1769676462353,41.18,89034.8877,0.0,-0.39208,2e-05,165.06579]
[1769676462487,41.18,89034.8877,0.0,-0.39208,2e-05,165.06579]
[1769676463103,41.17,89034.8877,0.0,-0.39208,2e-05,165.0657]
[1769676463607,41.17,89034.8877,0.0,-0.39208,2e-05,165.06566]
[1769676464614,41.17,88994.7262,0.0,-0.39295,2e-05,165.09332]
[1769676464891,41.17,88994.7262,0.0,-0.39295,2e-05,165.09332]
[1769676465621,41.17,88994.7262,0.0,-0.39295,2e-05,165.0934]
[1769676466434,41.17,88994.7262,0.0,-0.39295,2e-05,165.0934]
[1769676466626,41.17,88994.7262,0.0,-0.39295,2e-05,165.0934]
[1769676467420,41.17,88994.7262,0.0,-0.39295,2e-05,165.09348]
[1769676467471,41.17,88994.7262,0.0,-0.39295,2e-05,165.09348]
[1769676468642,41.18,88975.2077,0.0,-0.39338,2e-05,165.10686]
[1769676471726,41.18,88982.9954,0.0,-0.39321,2e-05,165.10183]
[1769676471894,41.18,88982.9954,0.0,-0.39321,2e-05,165.10195]
[1769676473862,41.18,88987.6131,0.0,-0.39311,2e-05,165.09905]
[1769676476651,41.19,88987.1485,0.0,-0.39312,2e-05,165.09957]
[1769676477152,41.19,88987.1485,0.0,-0.39313,2e-05,165.09966]
[1769676477158,41.19,88987.1485,0.0,-0.39313,2e-05,165.09966]
[1769676477267,41.19,88987.1485,0.0,-0.39313,2e-05,165.09966]
[1769676478712,41.19,88983.9269,0.0,-0.3932,2e-05,165.10185]
[1769676479189,41.19,88983.9269,0.0,-0.3932,2e-05,165.10185]
[1769676480534,41.19,88983.9269,0.0,-0.39319,2e-05,165.10176]
[1769676481691,41.19,88983.9269,0.0,-0.39319,2e-05,165.10167]
[1769676482740,41.18,88943.9262,0.0,-0.39406,2e-05,165.12809]
[1769676487863,41.18,88947.6915,0.0,-0.39398,2e-05,165.12532]
[1769676489030,41.18,88947.5392,0.0,-0.39398,2e-05,165.12537]
[1769676495831,41.17,88945.8992,0.0,-0.39401,2e-05,165.12611]
[1769676500866,41.17,88949.6346,0.0,-0.39393,2e-05,165.12349]
[1769676504434,41.18,88949.3754,0.0,-0.39394,2e-05,165.12414]
[1769676505499,41.18,88949.3754,0.0,-0.39394,2e-05,165.12437]
[1769676505500,41.18,88949.3754,0.0,-0.39394,2e-05,165.12437]
[1769676505901,41.18,88949.3754,0.0,-0.39394,2e-05,165.12459]
[1769676510908,41.19,88945.4469,0.0,-0.39404,2e-05,165.1278]
[1769676515913,41.2,88947.0369,0.0,-0.39401,2e-05,165.12654]
[1769676515916,41.2,88947.0369,0.0,-0.39401,2e-05,165.12654]
[1769676516914,41.2,88947.0792,0.0,-0.39401,2e-05,165.1267]
[1769676521919,41.21,88946.7331,0.0,-0.39402,2e-05,165.12774]
[1769676526924,41.22,88944.2292,0.0,-0.39408,2e-05,165.13006]
[1769676526927,41.22,88944.2292,0.0,-0.39408,2e-05,165.13006]
[1769676527925,41.22,88943.6831,0.0,-0.39409,2e-05,165.13042]
[1769676532930,41.22,88945.1508,0.0,-0.39406,2e-05,165.12952]
[1769676537935,41.22,88945.9646,0.0,-0.39404,2e-05,165.12904]
[1769676542944,41.22,88945.9208,0.0,-0.39405,2e-05,165.12912]
[1769676547948,41.22,88948.0862,0.0,-0.394,2e-05,165.12778]
[1769676550145,41.22,88948.0631,0.0,-0.394,2e-05,165.12783]
[1769676550282,41.22,88948.0631,0.0,-0.394,2e-05,165.12783]
[1769676550635,41.22,88948.0631,0.0,-0.394,2e-05,165.12783]
[1769676552953,41.22,88934.7046,0.0,-0.39429,2e-05,165.13643]
[1769676557958,41.22,88932.1985,0.0,-0.39434,2e-05,165.13784]
[1769676562963,41.22,88925.9485,0.0,-0.39448,2e-05,165.14161]
[1769676567968,41.21,88926.2715,0.0,-0.39447,2e-05,165.14115]
[1769676571593,41.21,88925.3431,0.0,-0.39449,2e-05,165.14161]
[1769676572381,41.21,88925.3431,0.0,-0.39449,2e-05,165.14088]
[1769676572955,41.21,88925.3431,0.0,-0.39449,2e-05,165.14088]
[1769676572978,41.21,88896.8585,0.0,-0.3951,2e-05,165.15883]
[1769676575721,41.2,88889.7508,0.0,-0.39526,2e-05,165.16295]
[1769676581433,41.19,88887.5354,0.0,-0.3953,2e-05,165.16331]
[1769676584884,41.19,88887.4192,0.0,-0.3953,2e-05,165.16313]
[1769676584984,41.19,88887.4192,0.0,-0.3953,2e-05,165.16302]
[1769676585863,41.19,88887.4192,0.0,-0.3953,2e-05,165.16302]
[1769676587025,41.19,88891.9731,0.0,-0.3952,2e-05,165.16035]
[1769676592926,41.19,88892.39,0.0,-0.39519,2e-05,165.16049]
[1769676593399,41.19,88891.8092,0.0,-0.39521,2e-05,165.16092]
[1769676595851,41.2,88891.8123,0.0,-0.39521,2e-05,165.161]
[1769676596004,41.2,88873.0454,0.0,-0.39561,2e-05,165.17265]
[1769676598999,41.19,88871.5554,0.0,-0.39565,2e-05,165.17354]
[1769676600967,41.19,88871.6177,0.0,-0.39565,2e-05,165.17347]
[1769676601818,41.19,88869.4769,0.0,-0.39569,2e-05,165.17476]
[1769676601860,41.19,88869.4769,0.0,-0.39569,2e-05,165.17473]
[1769676603588,41.2,88856.6331,0.0,-0.39597,2e-05,165.18269]
[1769676604594,41.19,88823.3585,0.0,-0.3967,2e-05,165.2026]
[1769676606038,41.19,88823.3585,0.0,-0.3967,2e-05,165.20255]
[1769676606051,41.19,88823.3585,0.0,-0.3967,2e-05,165.20255]
[1769676606617,41.19,88823.3585,0.0,-0.3967,2e-05,165.20239]
[1769676608631,41.19,88785.6062,0.0,-0.39752,2e-05,165.22409]
[1769676609089,41.19,88785.6062,0.0,-0.39752,2e-05,165.22409]
[1769676612942,41.18,88794.6838,0.0,-0.39732,2e-05,165.2186]
[1769676613286,41.18,88795.8346,0.0,-0.39729,2e-05,165.21785]
[1769676615048,41.18,88795.8346,0.0,-0.39729,2e-05,165.21778]
[1769676616687,41.18,88805.3831,0.0,-0.39708,2e-05,165.21218]
[1769676617115,41.18,88805.3831,0.0,-0.39708,2e-05,165.21218]
[1769676618706,41.18,88829.9569,0.0,-0.39655,2e-05,165.1978]
[1769676622751,41.18,88829.86,0.0,-0.39655,2e-05,165.19799]
[1769676624662,41.18,88830.27,0.0,-0.39654,2e-05,165.19783]
[1769676626355,41.19,88831.9592,0.0,-0.39651,2e-05,165.19691]
[1769676628776,41.18,88814.4992,0.0,-0.39689,2e-05,165.20719]
[1769676633813,41.18,88809.6115,0.0,-0.39699,2e-05,165.20919]
[1769676634246,41.18,88809.6115,0.0,-0.39699,2e-05,165.20919]
[1769676637840,41.18,88824.3908,0.0,-0.39667,2e-05,165.20051]
[1769676640704,41.18,88826.89,0.0,-0.39661,2e-05,165.19909]
[1769676641667,41.18,88826.89,0.0,-0.39662,2e-05,165.19913]
[1769676646907,41.19,88831.8031,0.0,-0.39651,2e-05,165.19635]
[1769676651942,41.19,88828.8754,0.0,-0.39657,2e-05,165.19823]
[1769676657081,41.19,88828.2,0.0,-0.39659,2e-05,165.19872]
[1769676662086,41.19,88827.5669,0.0,-0.3966,2e-05,165.19916]
[1769676667091,41.19,88829.4792,0.0,-0.39656,2e-05,165.19808]
[1769676671755,41.19,88829.8815,0.0,-0.39655,2e-05,165.1979]
[1769676672609,41.19,88829.8815,0.0,-0.39655,2e-05,165.19791]
[1769676678102,41.19,88817.9908,0.0,-0.39681,2e-05,165.20494]
[1769676683107,41.19,88813.9477,0.0,-0.3969,2e-05,165.20711]
[1769676688112,41.19,88817.5046,0.0,-0.39682,2e-05,165.20489]
[1769676693117,41.19,88819.7862,0.0,-0.39677,2e-05,165.20282]
[1769676698122,41.19,88817.6,0.0,-0.39682,2e-05,165.20403]
[1769676703127,41.18,88817.4969,0.0,-0.39682,2e-05,165.20402]
[1769676708132,41.18,88815.8346,0.0,-0.39686,2e-05,165.20491]
[1769676713137,41.18,88815.7115,0.0,-0.39686,2e-05,165.2049]
[1769676718142,41.18,88819.0515,0.0,-0.39678,2e-05,165.2029]
[1769676722907,41.18,88820.4923,0.0,-0.39675,2e-05,165.20208]
[1769676723092,41.18,88820.4923,0.0,-0.39675,2e-05,165.20208]
[1769676728152,41.18,88826.3785,0.0,-0.39663,2e-05,165.19867]
[1769676733157,41.18,88827.6815,0.0,-0.3966,2e-05,165.198]
[1769676738162,41.19,88827.4377,0.0,-0.3966,2e-05,165.19822]
[1769676739835,41.19,88827.4638,0.0,-0.3966,2e-05,165.19822]
[1769676740648,41.19,88827.4638,0.0,-0.3966,2e-05,165.19824]
[1769676746627,41.19,88830.4669,0.0,-0.39654,2e-05,165.1966]
[1769676747473,41.19,88830.4669,0.0,-0.39654,2e-05,165.1966]
[1769676752669,41.19,88832.1123,0.0,-0.3965,2e-05,165.19505]
[1769676756576,41.19,88831.5577,0.0,-0.39652,2e-05,165.19543]
[1769676761732,41.19,88829.1138,0.0,-0.39657,2e-05,165.19694]
[1769676766767,41.19,88829.1031,0.0,-0.39657,2e-05,165.19696]
[1769676771805,41.19,88829.0231,0.0,-0.39657,2e-05,165.19701]
[1769676777201,41.19,88828.5862,0.0,-0.39658,2e-05,165.19727]
[1769676782879,41.19,88827.6254,0.0,-0.3966,2e-05,165.19781]
[1769676787914,41.19,88827.5262,0.0,-0.39661,2e-05,165.19783]
[1769676792949,41.19,88826.4708,0.0,-0.39663,2e-05,165.19842]
[1769676798222,41.19,88823.9031,0.0,-0.39668,2e-05,165.19988]
[1769676804026,41.19,88824.4769,0.0,-0.39667,2e-05,165.19946]
[1769676809061,41.19,88824.7331,0.0,-0.39666,2e-05,165.19926]
[1769676812082,41.19,88811.0908,0.0,-0.39696,2e-05,165.20647]
[1769676817118,41.18,88815.8754,0.0,-0.39685,2e-05,165.20351]
[1769676822152,41.18,88826.1492,0.0,-0.39663,2e-05,165.19746]
[1769676827252,41.18,88825.8477,0.0,-0.39664,2e-05,165.19765]
[1769676830627,41.18,88826.8531,0.0,-0.39662,2e-05,165.19707]
[1769676836250,41.18,88830.26,0.0,-0.39654,2e-05,165.19512]
[1769676841266,41.19,88829.6015,0.0,-0.39656,2e-05,165.19558]
[1769676842316,41.19,88829.1485,0.0,-0.39657,2e-05,165.19586]
[1769676848273,41.19,88825.8831,0.0,-0.39664,2e-05,165.19776]
[1769676849866,41.19,88827.5862,0.0,-0.3966,2e-05,165.19675]
[1769676852355,41.19,88829.9115,0.0,-0.39655,2e-05,165.19538]
[1769676858283,41.19,88827.01,0.0,-0.39661,2e-05,165.19711]
[1769676862793,41.19,88826.9723,0.0,-0.39661,2e-05,165.19713]
[1769676868293,41.19,88829.4485,0.0,-0.39656,2e-05,165.19565]
[1769676873298,41.19,88830.0431,0.0,-0.39655,2e-05,165.19464]
[1769676878303,41.19,88829.3054,0.0,-0.39656,2e-05,165.19511]
[1769676883308,41.19,88830.4162,0.0,-0.39654,2e-05,165.19447]
[1769676886311,41.19,88830.9131,0.0,-0.39653,2e-05,165.1942]
[1769676888313,41.19,88830.7531,0.0,-0.39653,2e-05,165.19431]
[1769676893318,41.19,88831.2577,0.0,-0.39652,2e-05,165.19437]
[1769676897581,41.19,88832.3585,0.0,-0.3965,2e-05,165.19386]
[1769676899834,41.2,88832.9538,0.0,-0.39649,2e-05,165.19364]
[1769676904011,41.2,88831.2415,0.0,-0.39653,2e-05,165.19492]
[1769676904301,41.2,88831.2415,0.0,-0.39653,2e-05,165.19492]
[1769676904330,41.2,88831.2415,0.0,-0.39653,2e-05,165.19492]
[1769676905330,41.2,88832.7369,0.0,-0.3965,2e-05,165.19406]
[1769676908333,41.2,88848.2415,0.0,-0.39616,2e-05,165.18477]
[1769676913793,41.2,88847.5831,0.0,-0.39617,2e-05,165.18513]
[1769676918828,41.2,88847.1262,0.0,-0.39618,2e-05,165.1854]
[1769676923863,41.2,88848.73,0.0,-0.39615,2e-05,165.18441]
[1769676929341,41.2,88847.0723,0.0,-0.39618,2e-05,165.1854]
[1769676929354,41.2,88846.9569,0.0,-0.39619,2e-05,165.18547]
[1769676934940,41.2,88845.4677,0.0,-0.39622,2e-05,165.18573]
[1769676940366,41.2,88843.2823,0.0,-0.39627,2e-05,165.18712]
[1769676945370,41.2,88844.5769,0.0,-0.39624,2e-05,165.1864]
[1769676951052,41.2,88846.5169,0.0,-0.3962,2e-05,165.18524]
[1769676956087,41.2,88847.4808,0.0,-0.39618,2e-05,165.18466]
[1769676961200,41.2,88848.1485,0.0,-0.39616,2e-05,165.18423]
[1769676961301,41.2,88848.1485,0.0,-0.39616,2e-05,165.18422]
[1769676962634,41.2,88848.7569,0.0,-0.39615,2e-05,165.18385]
[1769676968171,41.2,88854.5238,0.0,-0.39602,2e-05,165.1802]
[1769676973398,41.2,88855.2077,0.0,-0.39601,2e-05,165.17966]
[1769676979404,41.2,88855.4154,0.0,-0.396,2e-05,165.17941]
[1769676980438,41.2,88855.4154,0.0,-0.396,2e-05,165.1794]
[1769676981262,41.2,88855.4154,0.0,-0.396,2e-05,165.17938]
[1769676986297,41.2,88852.9331,0.0,-0.39605,2e-05,165.18084]
[1769676991332,41.19,88855.4631,0.0,-0.396,2e-05,165.17855]
[1769676994823,41.19,88857.4,0.0,-0.39595,2e-05,165.17732]
[1769676995360,41.19,88857.4,0.0,-0.39595,2e-05,165.17731]
[1769677000395,41.19,88859.9169,0.0,-0.3959,2e-05,165.17566]
[1769677005430,41.19,88859.8438,0.0,-0.3959,2e-05,165.17561]
[1769677010437,41.19,88859.6546,0.0,-0.3959,2e-05,165.17565]
[1769677015441,41.19,88867.8285,0.0,-0.39572,2e-05,165.17067]
[1769677020446,41.2,88867.7215,0.0,-0.39573,2e-05,165.17135]
[1769677025451,41.21,88866.7185,0.0,-0.39576,2e-05,165.17251]
[1769677030456,41.21,88867.2423,0.0,-0.39575,2e-05,165.17263]
[1769677035461,41.22,88868.5308,0.0,-0.39573,2e-05,165.1722]
[1769677038079,41.21,88865.6277,0.0,-0.39579,2e-05,165.17375]
[1769677043469,41.21,88868.0931,0.0,-0.39573,2e-05,165.17164]
[1769677048474,41.2,88869.3423,0.0,-0.3957,2e-05,165.17077]
[1769677051239,41.21,88869.4523,0.0,-0.3957,2e-05,165.17089]
[1769677056482,41.21,88865.6646,0.0,-0.39579,2e-05,165.17304]
[1769677059979,41.22,88866.1692,0.0,-0.39578,2e-05,165.17297]
[1769677062886,41.22,88867.6592,0.0,-0.39575,2e-05,165.17225]
[1769677064110,41.22,88867.6592,0.0,-0.39575,2e-05,165.17229]
[1769677066486,41.22,88867.6592,0.0,-0.39575,2e-05,165.17227]
[1769677066494,41.22,88899.8177,0.0,-0.39505,2e-05,165.15232]
[1769677068927,41.22,88900.2969,0.0,-0.39504,2e-05,165.15194]
[1769677068977,41.22,88900.2969,0.0,-0.39504,2e-05,165.15194]
[1769677069020,41.22,88900.2969,0.0,-0.39503,2e-05,165.15186]
[1769677069555,41.22,88900.2969,0.0,-0.39503,2e-05,165.15186]
[1769677075925,41.2,88901.0577,0.0,-0.39501,2e-05,165.15029]
[1769677076506,41.2,88901.0577,0.0,-0.39501,2e-05,165.15029]
[1769677077506,41.2,88901.0577,0.0,-0.39501,2e-05,165.15029]
[1769677079914,41.2,88904.7169,0.0,-0.39493,2e-05,165.14763]
[1769677081973,41.2,88903.7692,0.0,-0.39494,2e-05,165.14802]
[1769677082330,41.2,88903.7692,0.0,-0.39494,2e-05,165.14802]
[1769677082418,41.2,88903.7692,0.0,-0.39494,2e-05,165.14802]
[1769677084602,41.19,88902.9454,0.0,-0.39496,2e-05,165.14826]
[1769677084703,41.19,88902.9454,0.0,-0.39496,2e-05,165.14826]
[1769677090024,41.18,88898.4977,0.0,-0.39505,2e-05,165.15048]
[1769677091934,41.18,88898.1277,0.0,-0.39506,2e-05,165.15063]
[1769677092156,41.18,88898.1277,0.0,-0.39506,2e-05,165.15063]
[1769677096639,41.18,88899.5077,0.0,-0.39503,2e-05,165.14937]
[1769677096720,41.18,88899.5077,0.0,-0.39503,2e-05,165.14937]
[1769677096830,41.18,88899.5077,0.0,-0.39503,2e-05,165.14937]
[1769677100033,41.18,88900.2208,0.0,-0.39501,2e-05,165.14876]
[1769677102088,41.17,88906.6038,0.0,-0.39487,2e-05,165.14467]
[1769677107145,41.17,88909.5238,0.0,-0.3948,2e-05,165.14271]
[1769677108164,41.17,88909.5238,0.0,-0.3948,2e-05,165.14271]
[1769677114194,41.17,88908.7431,0.0,-0.39482,2e-05,165.1424]
[1769677119548,41.17,88911.1492,0.0,-0.39477,2e-05,165.14082]
[1769677125271,41.17,88912.0792,0.0,-0.39475,2e-05,165.14021]
[1769677130306,41.17,88912.6192,0.0,-0.39474,2e-05,165.13987]
[1769677135341,41.17,88914.0485,0.0,-0.3947,2e-05,165.13897]
[1769677137590,41.17,88915.66,0.0,-0.39467,2e-05,165.13796]
[1769677137644,41.17,88915.66,0.0,-0.39467,2e-05,165.13796]
[1769677140379,41.17,88928.4362,0.0,-0.39439,2e-05,165.12988]
[1769677142745,41.18,88932.9138,0.0,-0.3943,2e-05,165.12713]
[1769677142779,41.18,88932.9138,0.0,-0.3943,2e-05,165.12713]
[1769677142988,41.18,88932.9138,0.0,-0.3943,2e-05,165.12713]
[1769677148435,41.18,88921.1323,0.0,-0.39455,2e-05,165.13492]
[1769677153470,41.18,88920.4477,0.0,-0.39457,2e-05,165.13541]
[1769677158505,41.18,88919.18,0.0,-0.3946,2e-05,165.13624]
[1769677163591,41.18,88918.7431,0.0,-0.39461,2e-05,165.13653]
[1769677168596,41.18,88918.3908,0.0,-0.39462,2e-05,165.13675]
[1769677173601,41.18,88917.9438,0.0,-0.39462,2e-05,165.13635]
[1769677178606,41.18,88918.2215,0.0,-0.39462,2e-05,165.13616]
[1769677183611,41.18,88917.0715,0.0,-0.39464,2e-05,165.13688]
[1769677188616,41.18,88916.62,0.0,-0.39465,2e-05,165.13713]
[1769677193621,41.18,88916.3008,0.0,-0.39466,2e-05,165.13731]
[1769677195814,41.18,88915.25,0.0,-0.39468,2e-05,165.13796]
[1769677200556,41.17,88902.9315,0.0,-0.39495,2e-05,165.14563]
[1769677203409,41.17,88903.7215,0.0,-0.39493,2e-05,165.14498]
[1769677205633,41.17,88890.8246,0.0,-0.39521,2e-05,165.15291]
[1769677210005,41.17,88890.1577,0.0,-0.39522,2e-05,165.153]
[1769677210089,41.17,88890.1577,0.0,-0.39522,2e-05,165.153]
[1769677210109,41.17,88890.1577,0.0,-0.39522,2e-05,165.153]
[1769677210209,41.16,88890.1577,0.0,-0.39522,2e-05,165.15292]
[1769677215643,41.17,88877.3915,0.0,-0.3955,2e-05,165.16148]
[1769677220186,41.14,88874.2,0.0,-0.39556,2e-05,165.16142]
[1769677224139,41.08,88876.7985,0.0,-0.39546,2e-05,165.15522]
[1769677228656,41.01,88877.8685,0.0,-0.39539,2e-05,165.14927]
[1769677230796,40.98,88877.9792,0.0,-0.39537,2e-05,165.14725]
[1769677231817,40.96,88878.1708,0.0,-0.39536,2e-05,165.14541]
[1769677236414,40.91,88878.5823,0.0,-0.39531,2e-05,165.14136]
[1769677239627,40.87,88878.8285,0.0,-0.39528,2e-05,165.1384]
[1769677244672,40.81,88877.89,0.0,-0.39526,2e-05,165.13412]
[1769677246460,40.8,88876.4469,0.0,-0.39529,2e-05,165.13435]
[1769677250056,40.76,88877.9092,0.0,-0.39523,2e-05,165.13068]
[1769677255181,40.71,88877.9938,0.0,-0.39519,2e-05,165.12654]
[1769677260688,40.67,88877.11,0.0,-0.39519,2e-05,165.12436]
[1769677261771,40.66,88877.11,0.0,-0.39518,2e-05,165.12385]
[1769677263225,40.66,88877.11,0.0,-0.39518,2e-05,165.12334]
[1769677267195,40.63,88875.9515,0.0,-0.39519,2e-05,165.12218]
[1769677272301,40.59,88879.7785,0.0,-0.39508,2e-05,165.11687]
[1769677277033,40.57,88881.9808,0.0,-0.39502,2e-05,165.11372]
[1769677279919,40.56,88882.2,0.0,-0.395,2e-05,165.11238]
[1769677285392,40.53,88874.9808,0.0,-0.39514,2e-05,165.11507]
[1769677285799,40.53,88874.9808,0.0,-0.39514,2e-05,165.11507]
[1769677286204,40.53,88874.9808,0.0,-0.39514,2e-05,165.11507]
[1769677286420,40.53,88874.9808,0.0,-0.39514,2e-05,165.11507]
[1769677286485,40.53,88874.9808,0.0,-0.39514,2e-05,165.11507]
[1769677286586,40.52,88874.9808,0.0,-0.39514,2e-05,165.11476]
[1769677286827,40.52,88874.9808,0.0,-0.39514,2e-05,165.11476]
[1769677287441,40.52,88874.9808,0.0,-0.39514,2e-05,165.11476]
[1769677287541,40.52,88874.9808,0.0,-0.39514,2e-05,165.11471]
[1769677288173,40.52,88874.9808,0.0,-0.39514,2e-05,165.11471]
[1769677288728,40.52,88915.8123,0.0,-0.39423,2e-05,165.08688]
[1769677291307,40.52,88915.4838,0.0,-0.39424,2e-05,165.08702]
[1769677292441,40.52,88928.5123,0.0,-0.39395,2e-05,165.0772]
[1769677294173,40.52,88928.8662,0.0,-0.39394,2e-05,165.07691]
[1769677295921,40.52,88929.4492,0.0,-0.39393,2e-05,165.07642]
[1769677296469,40.52,88929.4492,0.0,-0.39393,2e-05,165.07636]
[1769677296953,40.52,88929.4492,0.0,-0.39393,2e-05,165.07636]
[1769677297350,40.52,88929.4492,0.0,-0.39393,2e-05,165.07636]
[1769677299490,40.5,88944.7469,0.0,-0.39358,2e-05,165.06444]
[1769677301504,40.49,88957.62,0.0,-0.39329,2e-05,165.05431]
[1769677304883,40.48,88959.1677,0.0,-0.39324,2e-05,165.05183]
[1769677311574,40.47,88955.22,0.0,-0.39333,2e-05,165.05435]
[1769677316609,40.47,88959.7969,0.0,-0.39322,2e-05,165.05084]
[1769677321644,40.45,88966.6446,0.0,-0.39306,2e-05,165.04465]
[1769677326679,40.45,88961.1746,0.0,-0.39318,2e-05,165.0484]
[1769677331714,40.45,88963.7677,0.0,-0.39312,2e-05,165.04634]
[1769677336750,40.45,88962.8923,0.0,-0.39314,2e-05,165.04678]
[1769677341784,40.45,88959.8485,0.0,-0.3932,2e-05,165.04878]
[1769677346791,40.44,88961.2038,0.0,-0.39317,2e-05,165.0476]
[1769677351796,40.44,88967.2508,0.0,-0.39304,2e-05,165.04235]
[1769677356801,40.44,88970.4292,0.0,-0.39297,2e-05,165.03987]
[1769677361806,40.44,88968.6938,0.0,-0.393,2e-05,165.04096]
[1769677366811,40.43,88968.4631,0.0,-0.39301,2e-05,165.04096]
[1769677371816,40.43,88968.7962,0.0,-0.393,2e-05,165.04055]
[1769677374870,40.43,88969.2508,0.0,-0.39299,2e-05,165.04012]
[1769677375821,40.43,88968.99,0.0,-0.39299,2e-05,165.04028]
[1769677380825,40.43,88964.1085,0.0,-0.3931,2e-05,165.04364]
[1769677385830,40.43,88967.45,0.0,-0.39302,2e-05,165.04104]
[1769677390835,40.43,88971.5177,0.0,-0.39293,2e-05,165.03791]
[1769677395840,40.42,88968.2769,0.0,-0.393,2e-05,165.04011]
[1769677400845,40.42,88967.2646,0.0,-0.39302,2e-05,165.04068]
[1769677406851,40.42,88968.5462,0.0,-0.39299,2e-05,165.03955]
[1769677412276,40.42,88968.7315,0.0,-0.39299,2e-05,165.03853]
[1769677417862,40.41,88971.7169,0.0,-0.39292,2e-05,165.0362]
[1769677423353,40.41,88971.3869,0.0,-0.39292,2e-05,165.03626]
[1769677428874,40.41,88971.4092,0.0,-0.39292,2e-05,165.03609]
[1769677434430,40.4,88979.4423,0.0,-0.39274,2e-05,165.02936]
[1769677436001,40.4,88980.2523,0.0,-0.39272,2e-05,165.02853]
[1769677436011,40.4,88980.2523,0.0,-0.39272,2e-05,165.02853]
[1769677436147,40.4,88980.2523,0.0,-0.39272,2e-05,165.02853]
[1769677439226,40.4,88981.0954,0.0,-0.3927,2e-05,165.02784]
[1769677442024,40.39,88988.3762,0.0,-0.39253,2e-05,165.02223]
[1769677447308,40.39,88983.7238,0.0,-0.39263,2e-05,165.02521]
[1769677448017,40.39,88983.7238,0.0,-0.39263,2e-05,165.02519]
[1769677453563,40.38,88984.4069,0.0,-0.39261,2e-05,165.02409]
[1769677454973,40.38,88981.6385,0.0,-0.39267,2e-05,165.02611]
[1769677456915,40.38,88981.6385,0.0,-0.39267,2e-05,165.02607]
[1769677462888,40.38,88985.1769,0.0,-0.3926,2e-05,165.02336]
[1769677468125,40.38,88989.51,0.0,-0.3925,2e-05,165.01979]
[1769677473705,40.38,88985.8462,0.0,-0.39258,2e-05,165.02172]
[1769677474792,40.38,88985.8462,0.0,-0.39258,2e-05,165.02172]
[1769677477810,40.37,88975.1946,0.0,-0.39281,2e-05,165.02951]
[1769677479278,40.37,88970.1077,0.0,-0.39292,2e-05,165.0332]
[1769677484783,40.37,88967.8638,0.0,-0.39297,2e-05,165.0347]
[1769677489818,40.37,88967.0015,0.0,-0.39299,2e-05,165.0352]
[1769677494853,40.37,88966.6815,0.0,-0.393,2e-05,165.03531]
[1769677499888,40.37,88969.3208,0.0,-0.39294,2e-05,165.03326]
[1769677504923,40.37,88981.2662,0.0,-0.39267,2e-05,165.02438]
[1769677509955,40.37,88976.0277,0.0,-0.39279,2e-05,165.02814]
[1769677514960,40.36,88973.3585,0.0,-0.39285,2e-05,165.03]
[1769677519965,40.36,88970.6254,0.0,-0.39291,2e-05,165.0319]
[1769677524970,40.36,88968.8431,0.0,-0.39294,2e-05,165.03309]
[1769677529975,40.36,88968.2031,0.0,-0.39296,2e-05,165.03345]
[1769677534980,40.36,88964.6123,0.0,-0.39304,2e-05,165.03527]
[1769677539985,40.36,88962.0746,0.0,-0.39309,2e-05,165.037]
[1769677544884,40.36,88953.4508,0.0,-0.39328,2e-05,165.04317]
[1769677549082,40.35,88952.7485,0.0,-0.3933,2e-05,165.04353]
[1769677550354,40.35,88943.9823,0.0,-0.39349,2e-05,165.04983]
[1769677550411,40.35,88943.9823,0.0,-0.39349,2e-05,165.0498]
[1769677551403,40.35,88943.9823,0.0,-0.39349,2e-05,165.0498]
[1769677555000,40.35,88930.8685,0.0,-0.39378,2e-05,165.05914]
[1769677560008,40.35,88925.7854,0.0,-0.39389,2e-05,165.06267]
[1769677565012,40.35,88925.6554,0.0,-0.3939,2e-05,165.06267]
[1769677571019,40.35,88924.6769,0.0,-0.39392,2e-05,165.06326]
[1769677573974,40.35,88924.6492,0.0,-0.39392,2e-05,165.06325]
[1769677574089,40.35,88924.5285,0.0,-0.39392,2e-05,165.06332]
[1769677574096,40.35,88924.5285,0.0,-0.39392,2e-05,165.06332]
[1769677574409,40.35,88924.5285,0.0,-0.39392,2e-05,165.06328]
[1769677579445,40.35,88932.8585,0.0,-0.39373,2e-05,165.05716]
[1769677585032,40.34,88935.2631,0.0,-0.39368,2e-05,165.05527]
[1769677590522,40.34,88935.5277,0.0,-0.39367,2e-05,165.05487]
[1769677596046,40.34,88938.4569,0.0,-0.3936,2e-05,165.05192]
[1769677598750,40.34,88938.8392,0.0,-0.39359,2e-05,165.05158]
[1769677603328,40.34,88939.5885,0.0,-0.39358,2e-05,165.05088]
[1769677603614,40.34,88939.5885,0.0,-0.39358,2e-05,165.05086]
[1769677608650,40.34,88937.3531,0.0,-0.39362,2e-05,165.05234]
[1769677613686,40.33,88936.6808,0.0,-0.39364,2e-05,165.0527]
[1769677618721,40.33,88936.9792,0.0,-0.39363,2e-05,165.05237]
[1769677621230,40.33,88937.2454,0.0,-0.39362,2e-05,165.05213]
[1769677621742,40.33,88937.2454,0.0,-0.39362,2e-05,165.0521]
[1769677623056,40.33,88937.2454,0.0,-0.39362,2e-05,165.0521]
[1769677628792,40.33,88939.9715,0.0,-0.39356,2e-05,165.04993]
[1769677634084,40.33,88940.0277,0.0,-0.39356,2e-05,165.04974]
[1769677640090,40.33,88941.2454,0.0,-0.39353,2e-05,165.04869]
[1769677645095,40.32,88941.3754,0.0,-0.39353,2e-05,165.04845]
[1769677650100,40.32,88942.7115,0.0,-0.39349,2e-05,165.04735]
[1769677654736,40.32,88943.2654,0.0,-0.39348,2e-05,165.04615]
[1769677656919,40.32,88943.2654,0.0,-0.39348,2e-05,165.0461]
[1769677656986,40.32,88943.2654,0.0,-0.39348,2e-05,165.0461]
[1769677656989,40.32,88943.2654,0.0,-0.39348,2e-05,165.04608]
[1769677657126,40.32,88943.2654,0.0,-0.39348,2e-05,165.04608]
[1769677659478,40.32,88939.2623,0.0,-0.39357,2e-05,165.04895]
[1769677663032,40.32,88925.9292,0.0,-0.39387,2e-05,165.05846]
[1769677668067,40.32,88923.4592,0.0,-0.39392,2e-05,165.06015]
[1769677673102,40.32,88922.9038,0.0,-0.39393,2e-05,165.06048]
[1769677678129,40.32,88914.7515,0.0,-0.39411,2e-05,165.06619]
[1769677678653,40.32,88914.7515,0.0,-0.39411,2e-05,165.06619]
[1769677678791,40.32,88914.7515,0.0,-0.39411,2e-05,165.06619]
[1769677678862,40.32,88914.7515,0.0,-0.39411,2e-05,165.06617]
[1769677684135,40.32,88914.3954,0.0,-0.39412,2e-05,165.06634]
[1769677689140,40.31,88913.5631,0.0,-0.39414,2e-05,165.06686]
[1769677694146,40.31,88915.1854,0.0,-0.3941,2e-05,165.06563]
[1769677695004,40.31,88915.1854,0.0,-0.3941,2e-05,165.06563]
[1769677700151,40.31,88917.7662,0.0,-0.39404,2e-05,165.06372]
[1769677705157,40.31,88917.3131,0.0,-0.39405,2e-05,165.06398]
[1769677710161,40.31,88916.8362,0.0,-0.39406,2e-05,165.06425]
[1769677715166,40.31,88917.6315,0.0,-0.39404,2e-05,165.06293]
[1769677719437,40.31,88918.8054,0.0,-0.39402,2e-05,165.06204]
[1769677719651,40.31,88918.8054,0.0,-0.39402,2e-05,165.06204]
[1769677723221,40.31,88924.3469,0.0,-0.39389,2e-05,165.05806]
[1769677726264,40.31,88925.0154,0.0,-0.39388,2e-05,165.05755]
[1769677732184,40.31,88925.7946,0.0,-0.39386,2e-05,165.05694]
[1769677736173,40.31,88925.8408,0.0,-0.39386,2e-05,165.05688]
[1769677736326,40.31,88925.91,0.0,-0.39386,2e-05,165.05682]
[1769677736357,40.31,88925.91,0.0,-0.39386,2e-05,165.05682]
[1769677737188,40.31,88925.9477,0.0,-0.39386,2e-05,165.05676]
[1769677739190,40.31,88940.9438,0.0,-0.39352,2e-05,165.04594]
[1769677744601,40.3,88946.3792,0.0,-0.3934,2e-05,165.04187]
[1769677746067,40.3,88946.3792,0.0,-0.3934,2e-05,165.04187]
[1769677746161,40.3,88946.3792,0.0,-0.3934,2e-05,165.04187]
[1769677746200,40.3,88946.1792,0.0,-0.3934,2e-05,165.042]
[1769677748206,40.3,88931.0446,0.0,-0.39374,2e-05,165.05291]
[1769677748948,40.3,88931.0446,0.0,-0.39374,2e-05,165.05291]
[1769677749636,40.3,88913.4685,0.0,-0.39413,2e-05,165.0654]
[1769677751924,40.3,88908.4646,0.0,-0.39424,2e-05,165.06892]
[1769677753303,40.3,88908.4646,0.0,-0.39424,2e-05,165.06888]
[1769677754907,40.3,88908.4646,0.0,-0.39424,2e-05,165.06886]
[1769677754945,40.3,88908.4646,0.0,-0.39424,2e-05,165.06886]
[1769677755498,40.3,88908.4646,0.0,-0.39424,2e-05,165.06884]
[1769677756749,40.3,88908.4646,0.0,-0.39424,2e-05,165.06883]
[1769677758043,40.3,88908.4646,0.0,-0.39424,2e-05,165.06883]
[1769677758338,40.3,88908.4646,0.0,-0.39424,2e-05,165.06881]
[1769677759710,40.3,88891.8623,0.0,-0.39461,2e-05,165.08044]
[1769677764745,40.3,88880.7892,0.0,-0.39486,2e-05,165.08808]
[1769677769780,40.3,88874.2808,0.0,-0.395,2e-05,165.09252]
[1769677774815,40.3,88867.9723,0.0,-0.39514,2e-05,165.09609]
[1769677779413,40.3,88875.7354,0.0,-0.39497,2e-05,165.09073]
[1769677785245,40.3,88886.5677,0.0,-0.39473,2e-05,165.08317]
[1769677790693,40.3,88886.4715,0.0,-0.39473,2e-05,165.08318]
[1769677795963,40.3,88888.9408,0.0,-0.39467,2e-05,165.0814]
[1769677800998,40.3,88889.6115,0.0,-0.39466,2e-05,165.08088]
[1769677806033,40.3,88892.1338,0.0,-0.3946,2e-05,165.07908]
[1769677811068,40.3,88890.3654,0.0,-0.39464,2e-05,165.08027]
[1769677811274,40.3,88890.3654,0.0,-0.39464,2e-05,165.08027]
[1769677817110,40.29,88894.2608,0.0,-0.39455,2e-05,165.07743]
[1769677819026,40.29,88894.3531,0.0,-0.39455,2e-05,165.07734]
[1769677822141,40.29,88897.1123,0.0,-0.39449,2e-05,165.07535]
[1769677827288,40.29,88887.4031,0.0,-0.3947,2e-05,165.082]
[1769677828677,40.29,88887.3454,0.0,-0.39471,2e-05,165.08201]
[1769677829926,40.29,88887.3454,0.0,-0.39471,2e-05,165.08199]
[1769677834229,40.29,88872.48,0.0,-0.39504,2e-05,165.09151]
[1769677836196,40.29,88872.4208,0.0,-0.39504,2e-05,165.09154]
[1769677841278,40.29,88879.1431,0.0,-0.39489,2e-05,165.08686]
[1769677846307,40.29,88881.8208,0.0,-0.39483,2e-05,165.08499]
[1769677852313,40.29,88880.3015,0.0,-0.39486,2e-05,165.08601]
[1769677857318,40.29,88875.0277,0.0,-0.39498,2e-05,165.08961]
[1769677862323,40.29,88874.12,0.0,-0.395,2e-05,165.0902]
[1769677863444,40.29,88874.9162,0.0,-0.39498,2e-05,165.08964]
[1769677866898,40.29,88874.1008,0.0,-0.395,2e-05,165.09016]
[1769677866932,40.29,88874.1008,0.0,-0.395,2e-05,165.09015]
[1769677869117,40.29,88874.1008,0.0,-0.395,2e-05,165.09014]
[1769677869374,40.29,88874.1008,0.0,-0.395,2e-05,165.09013]
[1769677870331,40.29,88869.9462,0.0,-0.39509,2e-05,165.09298]
[1769677875337,40.29,88869.4169,0.0,-0.3951,2e-05,165.09333]
[1769677880341,40.29,88869.4854,0.0,-0.3951,2e-05,165.09327]
[1769677881767,40.29,88869.8162,0.0,-0.39509,2e-05,165.09304]
[1769677881868,40.29,88869.8162,0.0,-0.39509,2e-05,165.09303]
[1769677887348,40.29,88872.7446,0.0,-0.39503,2e-05,165.09099]
[1769677892353,40.29,88873.0531,0.0,-0.39502,2e-05,165.09003]
[1769677897358,40.28,88873.1585,0.0,-0.39502,2e-05,165.08989]
[1769677902363,40.28,88872.8631,0.0,-0.39502,2e-05,165.09002]
[1769677907368,40.28,88872.7462,0.0,-0.39502,2e-05,165.09004]
[1769677910293,40.28,88872.6292,0.0,-0.39503,2e-05,165.0901]
[1769677910367,40.28,88872.6292,0.0,-0.39503,2e-05,165.09008]
[1769677911499,40.28,88872.8677,0.0,-0.39502,2e-05,165.08991]
[1769677912373,40.28,88869.3323,0.0,-0.3951,2e-05,165.09232]
[1769677915147,40.28,88870.4223,0.0,-0.39508,2e-05,165.09155]
[1769677915171,40.28,88870.4223,0.0,-0.39508,2e-05,165.09154]
[1769677918060,40.28,88870.8192,0.0,-0.39507,2e-05,165.09125]
[1769677918094,40.28,88870.8192,0.0,-0.39507,2e-05,165.09124]
[1769677924111,40.28,88861.8285,0.0,-0.39527,2e-05,165.09736]
[1769677930391,40.28,88861.3838,0.0,-0.39528,2e-05,165.09761]
[1769677935949,40.28,88860.4454,0.0,-0.3953,2e-05,165.09821]
[1769677940984,40.28,88860.0685,0.0,-0.3953,2e-05,165.09844]
[1769677946407,40.28,88858.6485,0.0,-0.39534,2e-05,165.09938]
[1769677951412,40.28,88859.4246,0.0,-0.39532,2e-05,165.09814]
[1769677957097,40.28,88860.5885,0.0,-0.39529,2e-05,165.09731]
[1769677959034,40.28,88860.6231,0.0,-0.39529,2e-05,165.09728]
[1769677964425,40.28,88866.0723,0.0,-0.39517,2e-05,165.09351]
[1769677970188,40.28,88866.5862,0.0,-0.39516,2e-05,165.09311]
[1769677975223,40.28,88866.2392,0.0,-0.39516,2e-05,165.0933]
[1769677977585,40.28,88865.5985,0.0,-0.39518,2e-05,165.09373]
[1769677983279,40.28,88860.0369,0.0,-0.3953,2e-05,165.09749]
[1769677988451,40.28,88859.8962,0.0,-0.39531,2e-05,165.09756]
[1769677994356,40.27,88859.9031,0.0,-0.39531,2e-05,165.09752]
[1769677999463,40.27,88858.9254,0.0,-0.39533,2e-05,165.09816]
[1769678005433,40.27,88858.3454,0.0,-0.39534,2e-05,165.09853]
[1769678010475,40.27,88857.4808,0.0,-0.39536,2e-05,165.0991]
[1769678015480,40.27,88855.9908,0.0,-0.39539,2e-05,165.0994]
[1769678020485,40.27,88855.5569,0.0,-0.3954,2e-05,165.09968]
[1769678026491,40.27,88849.2838,0.0,-0.39554,2e-05,165.10392]
[1769678031382,40.27,88848.3485,0.0,-0.39556,2e-05,165.10456]
[1769678031432,40.27,88848.3485,0.0,-0.39556,2e-05,165.10456]
[1769678033499,40.27,88830.7338,0.0,-0.39596,2e-05,165.11636]
[1769678038504,40.27,88829.0354,0.0,-0.39599,2e-05,165.11748]
[1769678043509,40.27,88829.7515,0.0,-0.39598,2e-05,165.11699]
[1769678043513,40.27,88829.7515,0.0,-0.39598,2e-05,165.11699]
[1769678049515,40.27,88833.0862,0.0,-0.3959,2e-05,165.1147]
[1769678052593,40.27,88833.4685,0.0,-0.39589,2e-05,165.11445]
[1769678058525,40.27,88833.0877,0.0,-0.3959,2e-05,165.11475]
[1769678059103,40.27,88833.0877,0.0,-0.3959,2e-05,165.11475]
[1769678064531,40.27,88833.8131,0.0,-0.39589,2e-05,165.11431]
[1769678069536,40.27,88835.76,0.0,-0.39584,2e-05,165.1131]
[1769678074541,40.28,88835.5369,0.0,-0.39585,2e-05,165.1127]
[1769678079546,40.28,88836.2669,0.0,-0.39583,2e-05,165.11224]
[1769678084987,40.28,88835.5046,0.0,-0.39585,2e-05,165.11277]
[1769678090022,40.28,88832.7938,0.0,-0.39591,2e-05,165.11459]
[1769678094843,40.28,88832.93,0.0,-0.39591,2e-05,165.11451]
[1769678094929,40.28,88832.93,0.0,-0.39591,2e-05,165.11451]
[1769678100568,40.28,88837.9538,0.0,-0.3958,2e-05,165.11119]
[1769678105574,40.28,88840.9877,0.0,-0.39573,2e-05,165.10925]
[1769678111170,40.28,88844.0262,0.0,-0.39566,2e-05,165.10733]
[1769678116204,40.28,88851.3723,0.0,-0.3955,2e-05,165.10244]
[1769678121589,40.28,88852.0054,0.0,-0.39549,2e-05,165.10202]
[1769678127281,40.28,88852.5185,0.0,-0.39547,2e-05,165.10168]
[1769678130511,40.28,88852.7315,0.0,-0.39547,2e-05,165.10154]
[1769678130586,40.28,88852.7315,0.0,-0.39547,2e-05,165.10154]
[1769678136344,40.28,88870.1023,0.0,-0.39508,2e-05,165.08898]
[1769678139984,40.28,88879.9054,0.0,-0.39486,2e-05,165.08224]
[1769678140372,40.28,88879.9054,0.0,-0.39486,2e-05,165.08224]
[1769678145407,40.28,88884.5115,0.0,-0.39476,2e-05,165.07904]
[1769678150619,40.28,88881.4123,0.0,-0.39483,2e-05,165.08118]
[1769678156624,40.28,88880.6169,0.0,-0.39485,2e-05,165.08172]
[1769678162630,40.28,88880.4085,0.0,-0.39485,2e-05,165.08177]
[1769678163466,40.28,88880.4085,0.0,-0.39485,2e-05,165.08177]
[1769678163534,40.28,88880.4085,0.0,-0.39485,2e-05,165.08174]
[1769678167128,40.28,88871.3023,0.0,-0.39505,2e-05,165.08804]
[1769678171591,40.28,88856.5015,0.0,-0.39538,2e-05,165.09811]
[1769678176627,40.28,88854.9946,0.0,-0.39542,2e-05,165.09909]
[1769678181659,40.28,88844.7185,0.0,-0.39565,2e-05,165.10597]
[1769678186667,40.28,88845.0615,0.0,-0.39564,2e-05,165.10568]
[1769678192670,40.28,88845.2031,0.0,-0.39563,2e-05,165.10492]
[1769678197675,40.28,88843.5985,0.0,-0.39567,2e-05,165.10601]
[1769678202680,40.28,88842.7938,0.0,-0.39569,2e-05,165.10657]
[1769678207685,40.28,88842.7154,0.0,-0.39569,2e-05,165.10663]
[1769678212691,40.28,88843.0815,0.0,-0.39568,2e-05,165.1064]
[1769678217695,40.28,88845.5969,0.0,-0.39563,2e-05,165.10472]
[1769678222700,40.28,88847.4185,0.0,-0.39559,2e-05,165.1035]
[1769678227705,40.28,88848.3531,0.0,-0.39557,2e-05,165.10289]
[1769678232710,40.28,88853.5492,0.0,-0.39545,2e-05,165.09941]
[1769678235684,40.28,88853.5777,0.0,-0.39545,2e-05,165.09938]
[1769678236156,40.28,88853.76,0.0,-0.39544,2e-05,165.09927]
[1769678238838,40.28,88862.8738,0.0,-0.39524,2e-05,165.09306]
[1769678239717,40.28,88865.0777,0.0,-0.39519,2e-05,165.09157]
[1769678244722,40.28,88864.7515,0.0,-0.3952,2e-05,165.09186]
[1769678250057,40.28,88865.6769,0.0,-0.39518,2e-05,165.09127]
[1769678252157,40.28,88886.7546,0.0,-0.39471,2e-05,165.07605]
[1769678253731,40.28,88901.3138,0.0,-0.39439,2e-05,165.06588]
[1769678259207,40.28,88896.0746,0.0,-0.3945,2e-05,165.06958]
[1769678264742,40.28,88893.4038,0.0,-0.39456,2e-05,165.07146]
[1769678268269,40.28,88878.9877,0.0,-0.39488,2e-05,165.08147]
[1769678273304,40.28,88875.76,0.0,-0.39496,2e-05,165.08373]
[1769678278339,40.28,88876.3331,0.0,-0.39494,2e-05,165.08334]
[1769678280592,40.28,88876.1508,0.0,-0.39495,2e-05,165.08347]
[1769678286395,40.28,88879.3546,0.0,-0.39488,2e-05,165.08127]
[1769678291432,40.28,88871.4285,0.0,-0.39505,2e-05,165.08677]
[1769678296774,40.28,88872.6223,0.0,-0.39503,2e-05,165.086]
[1769678301779,40.28,88872.9969,0.0,-0.39502,2e-05,165.08578]
[1769678307542,40.28,88872.3515,0.0,-0.39503,2e-05,165.08627]
[1769678312577,40.28,88873.9185,0.0,-0.395,2e-05,165.08453]
[1769678317612,40.28,88877.78,0.0,-0.39491,2e-05,165.08188]
[1769678322800,40.28,88876.8169,0.0,-0.39493,2e-05,165.08256]
[1769678327805,40.28,88876.2162,0.0,-0.39495,2e-05,165.083]
[1769678328317,40.28,88876.2162,0.0,-0.39495,2e-05,165.083]
[1769678328356,40.28,88876.2162,0.0,-0.39495,2e-05,165.08301]
[1769678333724,40.28,88875.6715,0.0,-0.39496,2e-05,165.08338]
[1769678338759,40.28,88873.1315,0.0,-0.39502,2e-05,165.08513]
[1769678339349,40.28,88873.1315,0.0,-0.39502,2e-05,165.08513]
[1769678340193,40.28,88873.1315,0.0,-0.39502,2e-05,165.08512]
[1769678343964,40.28,88872.5238,0.0,-0.39503,2e-05,165.08554]
[1769678344801,40.28,88872.5238,0.0,-0.39503,2e-05,165.08553]
[1769678349827,40.28,88877.0008,0.0,-0.39493,2e-05,165.08219]
[1769678354832,40.28,88878.2362,0.0,-0.3949,2e-05,165.08114]
[1769678359837,40.28,88880.0515,0.0,-0.39486,2e-05,165.07975]
[1769678364844,40.28,88882.6846,0.0,-0.3948,2e-05,165.07784]
[1769678369849,40.28,88879.8892,0.0,-0.39486,2e-05,165.07971]
[1769678374854,40.27,88877.5777,0.0,-0.39491,2e-05,165.0805]
[1769678379859,40.27,88878.5392,0.0,-0.39489,2e-05,165.07971]
[1769678384864,40.27,88882.2131,0.0,-0.3948,2e-05,165.07712]
[1769678386602,40.27,88882.2354,0.0,-0.3948,2e-05,165.0771]
[1769678386689,40.27,88882.2354,0.0,-0.3948,2e-05,165.0771]
[1769678391179,40.27,88881.8823,0.0,-0.39481,2e-05,165.07711]
[1769678395011,40.27,88886.7669,0.0,-0.3947,2e-05,165.07365]
[1769678396514,40.27,88886.6254,0.0,-0.3947,2e-05,165.07374]
[1769678396544,40.27,88886.6254,0.0,-0.3947,2e-05,165.07374]
[1769678396603,40.27,88886.6254,0.0,-0.3947,2e-05,165.07373]
[1769678397009,40.27,88886.6254,0.0,-0.3947,2e-05,165.07373]
[1769678397881,40.27,88890.3892,0.0,-0.39462,2e-05,165.0711]
[1769678400451,40.27,88889.0954,0.0,-0.39465,2e-05,165.072]
[1769678400527,40.27,88889.0954,0.0,-0.39465,2e-05,165.072]
[1769678405888,40.27,88882.5623,0.0,-0.39479,2e-05,165.07655]
[1769678407782,40.27,88882.2162,0.0,-0.3948,2e-05,165.07679]
[1769678407852,40.27,88882.2162,0.0,-0.3948,2e-05,165.07679]
[1769678410894,40.27,88862.57,0.0,-0.39524,2e-05,165.09032]
[1769678414871,40.27,88861.3423,0.0,-0.39527,2e-05,165.09115]
[1769678414873,40.27,88861.3423,0.0,-0.39527,2e-05,165.09115]
[1769678419321,40.27,88861.0962,0.0,-0.39527,2e-05,165.09136]
[1769678424362,40.27,88865.9454,0.0,-0.39517,2e-05,165.08813]
[1769678429397,40.27,88865.9831,0.0,-0.39517,2e-05,165.08815]
[1769678434432,40.27,88864.7346,0.0,-0.39519,2e-05,165.08838]
[1769678439468,40.27,88864.5554,0.0,-0.3952,2e-05,165.08857]
[1769678444502,40.27,88864.3177,0.0,-0.3952,2e-05,165.0888]
[1769678449537,40.27,88862.9915,0.0,-0.39523,2e-05,165.08977]
[1769678454572,40.27,88862.8108,0.0,-0.39524,2e-05,165.08995]
[1769678459947,40.27,88863.1177,0.0,-0.39523,2e-05,165.0898]
[1769678465649,40.28,88865.0969,0.0,-0.39519,2e-05,165.08852]
[1769678470684,40.28,88866.5162,0.0,-0.39516,2e-05,165.0876]
[1769678474866,40.28,88866.1523,0.0,-0.39517,2e-05,165.08788]
[1769678474957,40.28,88866.1523,0.0,-0.39517,2e-05,165.08788]
[1769678474962,40.28,88870.3992,0.0,-0.39507,2e-05,165.08499]
[1769678479967,40.28,88879.8785,0.0,-0.39486,2e-05,165.07852]
[1769678483454,40.28,88880.12,0.0,-0.39486,2e-05,165.07839]
[1769678485679,40.28,88880.5931,0.0,-0.39485,2e-05,165.07807]
[1769678485693,40.28,88880.5931,0.0,-0.39485,2e-05,165.07807]
[1769678485789,40.28,88880.5931,0.0,-0.39485,2e-05,165.07807]
[1769678490824,40.28,88891.3877,0.0,-0.3946,2e-05,165.07052]
[1769678495032,40.28,88894.6146,0.0,-0.39453,2e-05,165.06754]
[1769678500894,40.28,88896.5908,0.0,-0.39449,2e-05,165.06611]
[1769678505929,40.28,88905.5377,0.0,-0.39429,2e-05,165.05979]
[1769678510964,40.28,88904.92,0.0,-0.3943,2e-05,165.06021]
[1769678515999,40.28,88904.5292,0.0,-0.39431,2e-05,165.06046]
[1769678521010,40.28,88904.52,0.0,-0.39431,2e-05,165.06045]
[1769678523814,40.28,88904.4408,0.0,-0.39431,2e-05,165.0605]
[1769678523817,40.28,88904.4408,0.0,-0.39431,2e-05,165.0605]
[1769678523877,40.28,88904.4408,0.0,-0.39431,2e-05,165.06049]
[1769678529018,40.28,88900.44,0.0,-0.3944,2e-05,165.06335]
[1769678531266,40.28,88899.0569,0.0,-0.39443,2e-05,165.06433]
[1769678532021,40.28,88898.8792,0.0,-0.39444,2e-05,165.06446]
[1769678536921,40.28,88894.54,0.0,-0.39453,2e-05,165.0675]
[1769678537009,40.28,88894.54,0.0,-0.39453,2e-05,165.0675]
[1769678542031,40.28,88892.6738,0.0,-0.39457,2e-05,165.06882]
[1769678547036,40.28,88892.2662,0.0,-0.39458,2e-05,165.06912]
[1769678552041,40.28,88895.2369,0.0,-0.39452,2e-05,165.06638]
[1769678555545,40.28,88898.4777,0.0,-0.39445,2e-05,165.06412]
[1769678555646,40.28,88898.4777,0.0,-0.39445,2e-05,165.06413]
[1769678561050,40.28,88899.7592,0.0,-0.39442,2e-05,165.06323]
[1769678561216,40.28,88899.7592,0.0,-0.39442,2e-05,165.06323]
[1769678567056,40.28,88906.9354,0.0,-0.39426,2e-05,165.05815]
[1769678572061,40.28,88907.5969,0.0,-0.39424,2e-05,165.05767]
[1769678577066,40.28,88907.5777,0.0,-0.39424,2e-05,165.05767]
[1769678582071,40.28,88907.7054,0.0,-0.39424,2e-05,165.05757]
[1769678587498,40.28,88913.3831,0.0,-0.39411,2e-05,165.05355]
[1769678588266,40.28,88913.3831,0.0,-0.39411,2e-05,165.05355]
[1769678594083,40.28,88916.1977,0.0,-0.39405,2e-05,165.05161]
[1769678599582,40.28,88911.0431,0.0,-0.39417,2e-05,165.05533]
[1769678600958,40.28,88911.0431,0.0,-0.39417,2e-05,165.05533]
[1769678606631,40.28,88909.7562,0.0,-0.3942,2e-05,165.05634]
[1769678611666,40.28,88909.61,0.0,-0.3942,2e-05,165.05582]
[1769678616701,40.28,88906.4438,0.0,-0.39427,2e-05,165.05813]
[1769678621736,40.28,88905.3792,0.0,-0.39429,2e-05,165.05887]
[1769678626771,40.28,88904.3631,0.0,-0.39432,2e-05,165.05957]
[1769678627366,40.28,88904.3631,0.0,-0.39432,2e-05,165.05957]
[1769678627882,40.28,88904.3631,0.0,-0.39432,2e-05,165.05957]
[1769678627972,40.28,88904.3631,0.0,-0.39432,2e-05,165.05957]
[1769678633820,40.28,88901.9354,0.0,-0.39437,2e-05,165.06132]
[1769678637158,40.28,88898.97,0.0,-0.39444,2e-05,165.06342]
[1769678637848,40.28,88898.97,0.0,-0.39444,2e-05,165.06343]
[1769678642884,40.28,88890.2631,0.0,-0.39463,2e-05,165.06956]
[1769678647918,40.28,88889.9115,0.0,-0.39464,2e-05,165.06983]
[1769678652953,40.28,88882.7238,0.0,-0.3948,2e-05,165.07486]
[1769678658149,40.28,88880.9585,0.0,-0.39484,2e-05,165.07609]
[1769678663154,40.28,88880.8423,0.0,-0.39484,2e-05,165.07619]
[1769678667874,40.28,88880.0031,0.0,-0.39486,2e-05,165.07678]
[1769678668061,40.28,88880.0031,0.0,-0.39486,2e-05,165.07678]
[1769678673095,40.28,88888.2377,0.0,-0.39468,2e-05,165.07038]
[1769678675755,40.28,88888.7862,0.0,-0.39467,2e-05,165.07]
[1769678676116,40.28,88888.7862,0.0,-0.39467,2e-05,165.07]
[1769678677780,40.28,88888.4915,0.0,-0.39467,2e-05,165.07021]
[1769678678130,40.28,88888.4915,0.0,-0.39467,2e-05,165.07022]
[1769678679460,40.28,88888.8354,0.0,-0.39466,2e-05,165.06998]
[1769678685176,40.28,88888.6954,0.0,-0.39467,2e-05,165.07009]
[1769678690181,40.28,88888.8169,0.0,-0.39466,2e-05,165.07001]
[1769678695186,40.28,88889.0238,0.0,-0.39466,2e-05,165.06988]
[1769678700191,40.28,88889.5969,0.0,-0.39465,2e-05,165.06949]
[1769678705196,40.28,88890.1246,0.0,-0.39464,2e-05,165.06913]
[1769678710202,40.28,88890.8208,0.0,-0.39462,2e-05,165.06865]
[1769678715207,40.28,88892.6962,0.0,-0.39458,2e-05,165.06734]
[1769678720212,40.28,88893.1215,0.0,-0.39457,2e-05,165.06704]
[1769678725217,40.28,88893.2408,0.0,-0.39457,2e-05,165.06696]
[1769678727271,40.28,88893.4631,0.0,-0.39456,2e-05,165.0668]
[1769678727824,40.28,88893.4631,0.0,-0.39456,2e-05,165.0668]
[1769678727920,40.28,88893.4631,0.0,-0.39456,2e-05,165.0668]
[1769678731647,40.28,88894.67,0.0,-0.39453,2e-05,165.06524]
[1769678731746,40.28,88894.67,0.0,-0.39453,2e-05,165.06523]
[1769678737172,40.26,88895.6115,0.0,-0.3945,2e-05,165.06305]
[1769678739236,40.25,88895.7846,0.0,-0.39449,2e-05,165.06187]
[1769678745237,40.23,88895.5977,0.0,-0.39447,2e-05,165.06005]
[1769678750419,40.21,88894.8785,0.0,-0.39448,2e-05,165.05909]
[1769678756248,40.21,88895.4162,0.0,-0.39446,2e-05,165.05854]
[1769678761254,40.2,88895.52,0.0,-0.39446,2e-05,165.05833]
[1769678767259,40.19,88895.3069,0.0,-0.39445,2e-05,165.05717]
[1769678772264,40.17,88895.3777,0.0,-0.39444,2e-05,165.05594]
[1769678777826,40.17,88895.5115,0.0,-0.39444,2e-05,165.05552]
[1769678782861,40.17,88894.6531,0.0,-0.39445,2e-05,165.05602]
[1769678788280,40.17,88891.7685,0.0,-0.39452,2e-05,165.05795]
[1769678793938,40.17,88887.8223,0.0,-0.3946,2e-05,165.0599]
[1769678799291,40.16,88885.7985,0.0,-0.39465,2e-05,165.06121]
[1769678804296,40.16,88884.1785,0.0,-0.39468,2e-05,165.06222]
[1769678809301,40.16,88886.5192,0.0,-0.39463,2e-05,165.06045]
[1769678815086,40.16,88886.5715,0.0,-0.39463,2e-05,165.06027]
[1769678816435,40.16,88886.3346,0.0,-0.39463,2e-05,165.06041]
[1769678822135,40.16,88884.2731,0.0,-0.39468,2e-05,165.06172]
[1769678827170,40.16,88885.4438,0.0,-0.39465,2e-05,165.06077]
[1769678832206,40.15,88889.7392,0.0,-0.39455,2e-05,165.05763]
[1769678837240,40.15,88889.6738,0.0,-0.39455,2e-05,165.05757]
[1769678842275,40.15,88889.0438,0.0,-0.39457,2e-05,165.05791]
[1769678847310,40.15,88888.2492,0.0,-0.39458,2e-05,165.05836]
[1769678852344,40.15,88887.9638,0.0,-0.39459,2e-05,165.05777]
[1769678857349,40.15,88884.2185,0.0,-0.39467,2e-05,165.0603]
[1769678862354,40.15,88885.8569,0.0,-0.39463,2e-05,165.05903]
[1769678867361,40.14,88884.1754,0.0,-0.39467,2e-05,165.06011]
[1769678872365,40.14,88883.8169,0.0,-0.39468,2e-05,165.06025]
[1769678875251,40.14,88883.7477,0.0,-0.39468,2e-05,165.06026]
[1769678875372,40.14,88883.7477,0.0,-0.39468,2e-05,165.06023]
[1769678879057,40.14,88883.2269,0.0,-0.39469,2e-05,165.06053]
[1769678884378,40.14,88884.2592,0.0,-0.39467,2e-05,165.05967]
[1769678889383,40.14,88884.3338,0.0,-0.39466,2e-05,165.05951]
[1769678894388,40.14,88877.4585,0.0,-0.39482,2e-05,165.06423]
[1769678899394,40.14,88877.0823,0.0,-0.39482,2e-05,165.06438]
[1769678904399,40.13,88878.9808,0.0,-0.39478,2e-05,165.06293]
[1769678909404,40.13,88877.8054,0.0,-0.39481,2e-05,165.06364]
[1769678914409,40.13,88877.8138,0.0,-0.3948,2e-05,165.06283]
[1769678919839,40.13,88878.2792,0.0,-0.39479,2e-05,165.06237]
[1769678924338,40.13,88875.4962,0.0,-0.39485,2e-05,165.06425]
[1769678926268,40.13,88877.9031,0.0,-0.3948,2e-05,165.06252]
[1769678932428,40.13,88874.3331,0.0,-0.39488,2e-05,165.06486]
[1769678937433,40.13,88875.2115,0.0,-0.39486,2e-05,165.06412]
[1769678943000,40.12,88875.5,0.0,-0.39485,2e-05,165.06378]
[1769678947059,40.12,88875.9746,0.0,-0.39484,2e-05,165.06338]
[1769678951056,40.12,88862.7023,0.0,-0.39513,2e-05,165.07253]
[1769678956091,40.12,88863.8415,0.0,-0.39511,2e-05,165.0716]
[1769678959889,40.12,88864.2108,0.0,-0.3951,2e-05,165.07127]
[1769678965154,40.12,88862.4408,0.0,-0.39514,2e-05,165.07234]
[1769678970190,40.11,88862.9046,0.0,-0.39513,2e-05,165.07188]
[1769678975225,40.11,88863.1585,0.0,-0.39512,2e-05,165.07089]
[1769678980260,40.11,88865.4008,0.0,-0.39507,2e-05,165.0692]
[1769678985295,40.11,88865.4077,0.0,-0.39507,2e-05,165.06907]
[1769678990487,40.11,88864.0,0.0,-0.3951,2e-05,165.06993]
[1769678996372,40.11,88861.8838,0.0,-0.39514,2e-05,165.07125]
[1769679001407,40.1,88860.4708,0.0,-0.39517,2e-05,165.0721]
[1769679006446,40.1,88859.9338,0.0,-0.39518,2e-05,165.07234]
[1769679010892,40.1,88859.2769,0.0,-0.3952,2e-05,165.0727]
[1769679011481,40.1,88859.2769,0.0,-0.3952,2e-05,165.07267]
[1769679016513,40.1,88850.3623,0.0,-0.3954,2e-05,165.07877]
[1769679021518,40.1,88849.9685,0.0,-0.39541,2e-05,165.07898]
[1769679026523,40.1,88850.3577,0.0,-0.3954,2e-05,165.07864]
[1769679031115,40.1,88850.33,0.0,-0.3954,2e-05,165.0786]
[1769679036534,40.1,88852.4531,0.0,-0.39535,2e-05,165.07636]
[1769679041538,40.1,88852.2823,0.0,-0.39535,2e-05,165.07641]
[1769679043940,40.1,88852.0538,0.0,-0.39536,2e-05,165.07654]
[1769679049546,40.09,88852.5954,0.0,-0.39534,2e-05,165.07608]
[1769679054551,40.09,88850.9908,0.0,-0.39538,2e-05,165.07712]
[1769679059556,40.09,88850.4269,0.0,-0.39539,2e-05,165.07745]
[1769679064059,40.09,88849.6485,0.0,-0.39541,2e-05,165.07794]
[1769679064160,40.09,88849.6485,0.0,-0.39541,2e-05,165.07792]
[1769679069503,40.09,88843.7738,0.0,-0.39554,2e-05,165.08202]
[1769679074576,40.09,88838.3362,0.0,-0.39566,2e-05,165.0858]
[1769679079581,40.09,88836.35,0.0,-0.39571,2e-05,165.0872]
[1769679082665,40.09,88835.8638,0.0,-0.39572,2e-05,165.08755]
[1769679088590,40.09,88835.1562,0.0,-0.39573,2e-05,165.08808]
[1769679094063,40.1,88834.3338,0.0,-0.39575,2e-05,165.08799]
[1769679099570,40.1,88834.5285,0.0,-0.39575,2e-05,165.08788]
[1769679101673,40.1,88834.5054,0.0,-0.39575,2e-05,165.08792]
[1769679105923,40.1,88833.5369,0.0,-0.39577,2e-05,165.08861]
[1769679106440,40.1,88833.5369,0.0,-0.39577,2e-05,165.08861]
[1769679108003,40.1,88833.4754,0.0,-0.39577,2e-05,165.08866]
[1769679108775,40.1,88833.4754,0.0,-0.39577,2e-05,165.08867]
[1769679108792,40.1,88833.4754,0.0,-0.39577,2e-05,165.08867]
[1769679113197,40.1,88820.7077,0.0,-0.39606,2e-05,165.09733]
[1769679118620,40.1,88812.5377,0.0,-0.39624,2e-05,165.1028]
[1769679124274,40.1,88808.5754,0.0,-0.39633,2e-05,165.10543]
[1769679129309,40.1,88799.8792,0.0,-0.39653,2e-05,165.11118]
[1769679134344,40.1,88799.6823,0.0,-0.39653,2e-05,165.11127]
[1769679139379,40.09,88801.6431,0.0,-0.39649,2e-05,165.10994]
[1769679144414,40.09,88802.1192,0.0,-0.39647,2e-05,165.10959]
[1769679149450,40.09,88802.2762,0.0,-0.39647,2e-05,165.10945]
[1769679154484,40.09,88802.2169,0.0,-0.39647,2e-05,165.10877]
[1769679159520,40.09,88801.57,0.0,-0.39649,2e-05,165.10917]
[1769679164555,40.09,88802.1662,0.0,-0.39647,2e-05,165.10874]
[1769679169590,40.09,88796.2538,0.0,-0.3966,2e-05,165.11262]
[1769679174627,40.09,88794.7246,0.0,-0.39664,2e-05,165.11359]
[1769679179681,40.09,88798.1669,0.0,-0.39656,2e-05,165.11127]
[1769679184686,40.09,88798.8169,0.0,-0.39655,2e-05,165.1108]
[1769679189691,40.09,88797.8408,0.0,-0.39657,2e-05,165.1114]
[1769679194696,40.09,88797.8815,0.0,-0.39657,2e-05,165.11133]
[1769679199701,40.09,88801.5792,0.0,-0.39648,2e-05,165.10885]
[1769679205708,40.09,88802.0808,0.0,-0.39647,2e-05,165.10848]
[1769679210714,40.09,88807.0346,0.0,-0.39636,2e-05,165.10515]
[1769679215718,40.09,88805.8985,0.0,-0.39639,2e-05,165.1052]
[1769679220723,40.09,88808.2092,0.0,-0.39633,2e-05,165.10364]
[1769679225728,40.09,88814.0777,0.0,-0.3962,2e-05,165.0997]
[1769679228461,40.09,88813.9992,0.0,-0.3962,2e-05,165.09975]
[1769679228477,40.09,88813.9992,0.0,-0.3962,2e-05,165.09975]
[1769679229524,40.09,88813.9992,0.0,-0.3962,2e-05,165.09975]
[1769679234738,40.09,88807.2169,0.0,-0.39636,2e-05,165.10428]
[1769679239743,40.09,88799.8708,0.0,-0.39652,2e-05,165.10914]
[1769679244748,40.09,88795.6054,0.0,-0.39662,2e-05,165.11193]
[1769679249753,40.09,88797.1731,0.0,-0.39658,2e-05,165.11085]
[1769679255188,40.09,88797.4685,0.0,-0.39657,2e-05,165.11061]
[1769679255763,40.09,88797.4685,0.0,-0.39657,2e-05,165.11061]
[1769679261233,40.08,88804.7038,0.0,-0.39641,2e-05,165.10578]
[1769679262423,40.08,88804.7038,0.0,-0.39641,2e-05,165.10578]
[1769679267592,40.08,88815.6531,0.0,-0.39616,2e-05,165.09845]
[1769679272777,40.08,88824.2377,0.0,-0.39597,2e-05,165.09199]
[1769679278352,40.09,88824.8008,0.0,-0.39596,2e-05,165.09163]
[1769679283388,40.09,88823.1092,0.0,-0.396,2e-05,165.09279]
[1769679288422,40.09,88822.4131,0.0,-0.39601,2e-05,165.09328]
[1769679293457,40.09,88816.6,0.0,-0.39614,2e-05,165.0972]
[1769679298492,40.09,88817.5323,0.0,-0.39612,2e-05,165.09658]
[1769679301805,40.09,88820.0146,0.0,-0.39607,2e-05,165.09491]
[1769679307555,40.09,88822.6546,0.0,-0.39601,2e-05,165.09315]
[1769679307817,40.09,88822.6546,0.0,-0.39601,2e-05,165.09315]
[1769679309824,40.09,88822.8508,0.0,-0.396,2e-05,165.09302]
[1769679311050,40.09,88822.8508,0.0,-0.396,2e-05,165.09303]
[1769679316618,40.09,88825.0615,0.0,-0.39595,2e-05,165.09155]
[1769679321653,40.09,88826.3454,0.0,-0.39593,2e-05,165.09071]
[1769679326688,40.09,88828.6685,0.0,-0.39587,2e-05,165.08916]
[1769679331723,40.09,88830.8815,0.0,-0.39582,2e-05,165.087]
[1769679332667,40.09,88830.8815,0.0,-0.39582,2e-05,165.087]
[1769679336264,40.09,88827.9977,0.0,-0.39589,2e-05,165.08898]
[1769679339311,40.09,88827.1577,0.0,-0.39591,2e-05,165.08957]
[1769679342555,40.09,88827.2031,0.0,-0.39591,2e-05,165.08955]
[1769679347854,40.09,88826.8523,0.0,-0.39592,2e-05,165.08982]
[1769679351508,40.09,88826.7792,0.0,-0.39592,2e-05,165.08988]
[1769679359866,40.09,88826.7638,0.0,-0.39592,2e-05,165.08993]
[1769679364871,40.09,88826.6031,0.0,-0.39592,2e-05,165.09006]
[1769679369876,40.09,88825.5754,0.0,-0.39594,2e-05,165.09078]
[1769679374881,40.09,88826.3985,0.0,-0.39593,2e-05,165.09024]
[1769679379886,40.09,88827.9331,0.0,-0.39589,2e-05,165.08922]
[1769679384891,40.09,88828.24,0.0,-0.39589,2e-05,165.08904]
[1769679389896,40.09,88828.9246,0.0,-0.39587,2e-05,165.0886]
[1769679394901,40.09,88829.5531,0.0,-0.39586,2e-05,165.08751]
[1769679399906,40.09,88829.6777,0.0,-0.39585,2e-05,165.08745]
[1769679404911,40.09,88829.7869,0.0,-0.39585,2e-05,165.0874]
[1769679410917,40.09,88829.8015,0.0,-0.39585,2e-05,165.08743]
[1769679415923,40.09,88830.5477,0.0,-0.39584,2e-05,165.08695]
[1769679415926,40.09,88830.5477,0.0,-0.39584,2e-05,165.08695]
[1769679420851,40.09,88830.1162,0.0,-0.39585,2e-05,165.08726]
[1769679426934,40.09,88824.9431,0.0,-0.39596,2e-05,165.0908]
[1769679426937,40.09,88824.9431,0.0,-0.39596,2e-05,165.0908]
[1769679433941,40.09,88824.8023,0.0,-0.39596,2e-05,165.09091]
[1769679435470,40.09,88824.8054,0.0,-0.39596,2e-05,165.09091]
[1769679441949,40.09,88826.3392,0.0,-0.39593,2e-05,165.0899]
[1769679446955,40.09,88825.4608,0.0,-0.39595,2e-05,165.09051]
[1769679452571,40.09,88827.7885,0.0,-0.3959,2e-05,165.08827]
[1769679457606,40.09,88828.6531,0.0,-0.39588,2e-05,165.0877]
[1769679462971,40.1,88828.8946,0.0,-0.39587,2e-05,165.08756]
[1769679462974,40.1,88828.8946,0.0,-0.39587,2e-05,165.08756]
[1769679468683,40.1,88829.0731,0.0,-0.39587,2e-05,165.08747]
[1769679473718,40.1,88829.4631,0.0,-0.39586,2e-05,165.08722]
[1769679478754,40.1,88828.6569,0.0,-0.39588,2e-05,165.08779]
[1769679483788,40.1,88829.1123,0.0,-0.39587,2e-05,165.08751]
[1769679488825,40.1,88828.9631,0.0,-0.39587,2e-05,165.08763]
[1769679493861,40.1,88820.6869,0.0,-0.39606,2e-05,165.09323]
[1769679494007,40.1,88820.6869,0.0,-0.39606,2e-05,165.09323]
[1769679497802,40.1,88820.7977,0.0,-0.39606,2e-05,165.09316]
[1769679502924,40.1,88820.4938,0.0,-0.39606,2e-05,165.09337]
[1769679508018,40.1,88819.0277,0.0,-0.3961,2e-05,165.09436]
[1769679513856,40.1,88818.8185,0.0,-0.3961,2e-05,165.09381]
[1769679516555,40.1,88818.2123,0.0,-0.39611,2e-05,165.09422]
[1769679521196,40.1,88821.4415,0.0,-0.39604,2e-05,165.09205]
[1769679524034,40.1,88807.1138,0.0,-0.39636,2e-05,165.10165]
[1769679529039,40.1,88805.3262,0.0,-0.3964,2e-05,165.10281]
[1769679534044,40.1,88806.9077,0.0,-0.39637,2e-05,165.10173]
[1769679539051,40.1,88806.3062,0.0,-0.39638,2e-05,165.10211]
[1769679544056,40.1,88814.0608,0.0,-0.39621,2e-05,165.09691]
[1769679549061,40.1,88814.8585,0.0,-0.39619,2e-05,165.09637]
[1769679551250,40.1,88815.7438,0.0,-0.39617,2e-05,165.09577]
[1769679554160,40.1,88818.8,0.0,-0.3961,2e-05,165.09371]
[1769679554980,40.1,88818.8,0.0,-0.3961,2e-05,165.09371]
[1769679557069,40.1,88836.0962,0.0,-0.39571,2e-05,165.082]
[1769679562074,40.1,88840.7085,0.0,-0.39561,2e-05,165.07889]
[1769679563753,40.1,88841.0169,0.0,-0.3956,2e-05,165.07869]
[1769679567086,40.1,88842.0785,0.0,-0.39558,2e-05,165.078]
[1769679567106,40.1,88842.0785,0.0,-0.39558,2e-05,165.078]
[1769679568080,40.1,88842.0462,0.0,-0.39558,2e-05,165.07801]
[1769679573085,40.1,88852.0954,0.0,-0.39535,2e-05,165.07035]
[1769679573102,40.1,88852.0954,0.0,-0.39535,2e-05,165.07035]
[1769679573500,40.1,88852.0954,0.0,-0.39535,2e-05,165.07035]
[1769679573578,40.1,88852.0954,0.0,-0.39535,2e-05,165.07032]
[1769679578722,40.09,88853.1423,0.0,-0.39533,2e-05,165.06949]
[1769679579325,40.09,88853.1423,0.0,-0.39533,2e-05,165.06946]
[1769679580187,40.09,88854.04,0.0,-0.39531,2e-05,165.06881]
[1769679586506,40.09,88853.5908,0.0,-0.39532,2e-05,165.06894]
[1769679592042,40.09,88852.3523,0.0,-0.39534,2e-05,165.06972]
[1769679592118,40.09,88852.3523,0.0,-0.39534,2e-05,165.06972]
[1769679592458,40.09,88852.34,0.0,-0.39534,2e-05,165.06967]
[1769679592597,40.09,88852.34,0.0,-0.39534,2e-05,165.06967]
[1769679592600,40.09,88852.34,0.0,-0.39534,2e-05,165.06967]
[1769679592700,40.09,88852.34,0.0,-0.39534,2e-05,165.06967]
[1769679592903,40.09,88852.34,0.0,-0.39534,2e-05,165.06964]
[1769679593321,40.09,88852.34,0.0,-0.39534,2e-05,165.06964]
[1769679593757,40.09,88852.34,0.0,-0.39534,2e-05,165.06964]
[1769679593861,40.09,88852.34,0.0,-0.39534,2e-05,165.06964]
[1769679594241,40.09,88852.34,0.0,-0.39534,2e-05,165.06964]
[1769679594648,40.09,88852.34,0.0,-0.39534,2e-05,165.06964]
[1769679594708,40.09,88852.34,0.0,-0.39534,2e-05,165.06964]
[1769679594737,40.09,88852.34,0.0,-0.39534,2e-05,165.06964]
[1769679594740,40.09,88852.34,0.0,-0.39534,2e-05,165.06966]
[1769679596086,40.09,88852.34,0.0,-0.39534,2e-05,165.06969]
[1769679596596,40.09,88852.34,0.0,-0.39534,2e-05,165.06969]
[1769679597593,40.09,88945.9223,0.0,-0.39325,2e-05,165.0026]
[1769679601550,40.09,88941.3823,0.0,-0.39335,2e-05,165.00606]
[1769679601652,40.09,88941.3823,0.0,-0.39335,2e-05,165.00606]
[1769679603830,40.09,88938.3477,0.0,-0.39342,2e-05,165.00836]
[1769679609510,40.09,88930.1677,0.0,-0.3936,2e-05,165.01454]
[1769679609809,40.09,88930.1677,0.0,-0.3936,2e-05,165.01454]
[1769679612232,40.09,88928.4031,0.0,-0.39364,2e-05,165.01587]
[1769679617585,40.09,88926.7477,0.0,-0.39368,2e-05,165.01711]
[1769679617958,40.09,88926.7477,0.0,-0.39368,2e-05,165.01711]
[1769679621761,40.09,88908.6308,0.0,-0.39409,2e-05,165.03029]
[1769679626796,40.09,88907.5569,0.0,-0.39411,2e-05,165.03104]
[1769679631831,40.09,88906.4977,0.0,-0.39413,2e-05,165.0311]
[1769679636866,40.09,88906.88,0.0,-0.39413,2e-05,165.0308]
[1769679642158,40.09,88906.7546,0.0,-0.39413,2e-05,165.03087]
[1769679647162,40.09,88905.03,0.0,-0.39417,2e-05,165.0321]
[1769679652167,40.09,88905.4231,0.0,-0.39416,2e-05,165.03179]
[1769679657172,40.09,88905.8738,0.0,-0.39415,2e-05,165.03144]
[1769679662210,40.09,88905.8646,0.0,-0.39415,2e-05,165.03143]
[1769679662221,40.09,88905.8646,0.0,-0.39415,2e-05,165.03143]
[1769679663112,40.09,88905.8646,0.0,-0.39415,2e-05,165.03143]
[1769679663193,40.09,88905.8646,0.0,-0.39415,2e-05,165.03143]
[1769679663480,40.09,88905.6162,0.0,-0.39415,2e-05,165.03161]
[1769679663509,40.09,88905.6162,0.0,-0.39415,2e-05,165.03161]
[1769679663617,40.09,88905.6162,0.0,-0.39415,2e-05,165.03161]
[1769679664195,40.09,88905.6162,0.0,-0.39415,2e-05,165.0316]
[1769679665065,40.09,88905.6162,0.0,-0.39415,2e-05,165.03159]
[1769679666071,40.09,88883.2362,0.0,-0.39465,2e-05,165.04757]
[1769679666378,40.09,88883.2362,0.0,-0.39465,2e-05,165.04757]
[1769679667872,40.09,88883.2362,0.0,-0.39465,2e-05,165.04755]
[1769679667946,40.09,88883.2362,0.0,-0.39465,2e-05,165.04755]
[1769679668208,40.09,88883.2362,0.0,-0.39465,2e-05,165.04754]
[1769679674189,40.09,88875.0538,0.0,-0.39484,2e-05,165.05322]
[1769679677875,40.09,88875.24,0.0,-0.39483,2e-05,165.05303]
[1769679678244,40.09,88875.24,0.0,-0.39483,2e-05,165.05302]
[1769679678349,40.09,88875.24,0.0,-0.39483,2e-05,165.05302]
[1769679679134,40.09,88875.24,0.0,-0.39483,2e-05,165.05302]
[1769679679838,40.09,88875.24,0.0,-0.39483,2e-05,165.05299]
[1769679680388,40.09,88875.24,0.0,-0.39483,2e-05,165.05297]
[1769679680739,40.09,88875.24,0.0,-0.39483,2e-05,165.05297]
[1769679681176,40.09,88875.24,0.0,-0.39483,2e-05,165.05296]
[1769679681333,40.09,88875.24,0.0,-0.39483,2e-05,165.05296]
[1769679681352,40.09,88875.24,0.0,-0.39483,2e-05,165.05296]
[1769679681821,40.09,88875.24,0.0,-0.39483,2e-05,165.05296]
[1769679682183,40.09,88875.24,0.0,-0.39483,2e-05,165.05297]
[1769679683106,40.09,88875.24,0.0,-0.39483,2e-05,165.05297]
[1769679683123,40.09,88875.24,0.0,-0.39483,2e-05,165.05297]
[1769679683309,40.09,88875.24,0.0,-0.39483,2e-05,165.05297]
[1769679683466,40.09,88875.24,0.0,-0.39483,2e-05,165.05297]
[1769679684201,40.09,88827.5362,0.0,-0.3959,2e-05,165.08596]
[1769679684311,40.09,88827.5362,0.0,-0.3959,2e-05,165.08596]
[1769679685108,40.09,88827.5362,0.0,-0.3959,2e-05,165.08596]
[1769679685197,40.09,88827.5362,0.0,-0.3959,2e-05,165.08596]
[1769679686203,40.09,88806.7131,0.0,-0.39637,2e-05,165.09996]
[1769679687226,40.09,88806.8454,0.0,-0.39636,2e-05,165.09987]
[1769679687701,40.09,88806.8454,0.0,-0.39636,2e-05,165.09987]
[1769679690561,40.09,88807.6069,0.0,-0.39635,2e-05,165.09935]
[1769679690824,40.09,88807.6069,0.0,-0.39635,2e-05,165.09935]
[1769679695309,40.09,88812.4923,0.0,-0.39624,2e-05,165.09539]
[1769679695948,40.09,88812.4923,0.0,-0.39624,2e-05,165.09537]
[1769679697216,40.09,88830.8292,0.0,-0.39583,2e-05,165.08298]
[1769679702221,40.09,88830.9015,0.0,-0.39582,2e-05,165.08286]
[1769679707226,40.09,88830.3592,0.0,-0.39583,2e-05,165.08315]
[1769679712231,40.09,88830.9338,0.0,-0.39582,2e-05,165.08269]
[1769679716743,40.09,88831.0054,0.0,-0.39582,2e-05,165.08259]
[1769679716838,40.08,88831.0054,0.0,-0.39582,2e-05,165.08258]
[1769679722243,40.09,88829.0346,0.0,-0.39586,2e-05,165.08395]
[1769679727248,40.09,88827.5077,0.0,-0.3959,2e-05,165.08501]
[1769679732253,40.09,88821.7631,0.0,-0.39603,2e-05,165.08892]
[1769679738259,40.09,88822.6069,0.0,-0.39601,2e-05,165.08837]
[1769679743766,40.09,88822.9523,0.0,-0.396,2e-05,165.08816]
[1769679748802,40.09,88823.5554,0.0,-0.39599,2e-05,165.08777]
[1769679753837,40.09,88824.0677,0.0,-0.39598,2e-05,165.08675]
[1769679759280,40.09,88824.5685,0.0,-0.39596,2e-05,165.08643]
[1769679762090,40.09,88824.6054,0.0,-0.39596,2e-05,165.08641]
[1769679764554,40.09,88823.6169,0.0,-0.39599,2e-05,165.08709]
[1769679769949,40.09,88819.6277,0.0,-0.39608,2e-05,165.0898]
[1769679770294,40.09,88819.6277,0.0,-0.39608,2e-05,165.0898]
[1769679775991,40.09,88819.9377,0.0,-0.39607,2e-05,165.0896]
[1769679781027,40.09,88819.2431,0.0,-0.39608,2e-05,165.09008]
[1769679786062,40.09,88819.5808,0.0,-0.39608,2e-05,165.08986]
[1769679791097,40.09,88820.1023,0.0,-0.39607,2e-05,165.08952]
[1769679796132,40.09,88820.6054,0.0,-0.39605,2e-05,165.08919]
[1769679801167,40.09,88821.7192,0.0,-0.39603,2e-05,165.08845]
[1769679806202,40.09,88821.8662,0.0,-0.39603,2e-05,165.08836]
[1769679808863,40.09,88822.5731,0.0,-0.39601,2e-05,165.08789]
[1769679814258,40.09,88829.4746,0.0,-0.39586,2e-05,165.08256]
[1769679814338,40.09,88829.4746,0.0,-0.39586,2e-05,165.08256]
[1769679816718,40.09,88830.3777,0.0,-0.39584,2e-05,165.08196]
[1769679817279,40.09,88830.3777,0.0,-0.39584,2e-05,165.08196]
[1769679822314,40.09,88838.1708,0.0,-0.39566,2e-05,165.07659]
[1769679823877,40.09,88838.0262,0.0,-0.39566,2e-05,165.07668]
[1769679829350,40.09,88835.9792,0.0,-0.39571,2e-05,165.07801]
[1769679834355,40.09,88836.8554,0.0,-0.39569,2e-05,165.07735]
[1769682479902,40.17,88733.1754,0.0,-0.39806,2e-05,165.12083]
[1769689503344,40.18,88827.8385,401.0,-0.39593,2e-05,164.97975]
[1769695413579,40.1,88799.0431,408.9,-0.39652,2e-05,164.92475]
[1769698376018,40.16,88324.5108,411.9,-0.40727,2e-05,165.14713]
[1769699246213,40.3,87058.6269,420.9,-0.4364,2e-05,165.18125]
[1769699891381,40.5,86146.3554,420.9,-0.45769,2e-05,164.61904]
[1769700777436,40.47,86032.2877,421.1,-0.46041,2e-05,164.50694]
[1769701677811,40.72,85414.8292,424.1,-0.47478,2e-05,163.79677]
[1769702922042,40.84,85361.9685,426.1,-0.47589,2e-05,163.7096]
[1769705705320,40.79,85835.1031,430.1,-0.46477,2e-05,164.24383]
[1769707179628,40.48,86346.8092,430.1,-0.453,2e-05,164.70055]
[1769709225531,40.82,85233.9392,430.1,-0.47898,2e-05,163.46532]
[1769710630957,40.93,85312.0892,430.1,-0.47698,2e-05,163.55444]
[1769711351923,40.95,84608.6346,430.1,-0.4937,2e-05,162.44816]
[1769713309816,41.07,84257.4331,430.1,-0.50188,2e-05,161.77032]
[1769715230388,41.32,84937.0131,430.1,-0.48529,2e-05,162.94466]
[1769718706934,41.34,84713.5631,430.2,-0.49055,2e-05,162.54217]
[1769720803055,41.24,85027.5592,430.3,-0.48331,2e-05,163.02408]
[1769723912159,41.18,85294.8508,430.3,-0.47709,2e-05,163.37504]
[1769729388118,41.07,85303.89,430.3,-0.47705,2e-05,163.33022]
[1769733615845,40.98,85168.2631,430.3,-0.48041,2e-05,163.0969]
[1769736756590,40.95,84549.6962,430.3,-0.49524,2e-05,162.06082]
[1769737430699,41.38,82614.8692,430.3,-0.54084,2e-05,157.52569]
[1769738792512,41.29,83073.3223,430.3,-0.53004,2e-05,158.76846]
[1769738838661,41.28,82920.4462,430.3,-0.53374,2e-05,158.35821]
[1769740440111,41.52,82076.5762,430.6,-0.55344,2e-05,155.87862]
[1769740702141,41.43,82580.51,430.6,-0.54155,2e-05,157.39607]
[1769744455760,42.2,83224.8908,430.6,-0.52414,2e-05,159.15672]
[1769747193896,41.86,83765.8169,430.6,-0.51215,2e-05,160.3802]
[1769751937024,41.67,83808.1292,430.6,-0.5116,2e-05,160.41543]
[1769754933734,41.34,83185.98,430.6,-0.52732,2e-05,158.88561]
[1769757104345,41.27,83639.0046,430.6,-0.51658,2e-05,159.96424]
[1769760548676,40.98,83331.8754,431.0,-0.52472,2e-05,159.17071]
[1769763761977,41.12,83405.4185,431.0,-0.52263,2e-05,159.32547]
[1769766227116,41.2,83208.9454,431.0,-0.5272,2e-05,158.80924]
[1769768997271,41.38,83200.4254,431.2,-0.52695,2e-05,158.76946]
[1769772161150,41.42,83472.3554,431.2,-0.52034,2e-05,159.41019]
[1769775267194,41.08,83729.9777,431.2,-0.51493,2e-05,159.96441]
[1769777866033,41.13,83466.0477,431.2,-0.52123,2e-05,159.31686]
[1769779953095,40.87,83418.2831,437.0,-0.52304,2e-05,159.16262]
[1769783704252,40.72,83871.6946,437.0,-0.51235,2e-05,160.17705]
[1769784354793,40.43,84423.2346,437.0,-0.4995,2e-05,161.30018]
[1769785139258,40.44,83707.9815,437.0,-0.51701,2e-05,159.77967]
[1769785854489,40.33,84210.3054,437.0,-0.50491,2e-05,160.86462]
[1769786600662,40.28,83886.5015,437.0,-0.51298,2e-05,160.16541]
[1769787376695,40.28,83944.8885,438.5,-0.51155,2e-05,160.28588]
[1769788281847,40.16,83879.5177,438.5,-0.51343,2e-05,160.12745]
[1769789491286,40.32,83702.5762,438.5,-0.51745,2e-05,159.71412]
[1769790616578,40.59,83850.43,438.5,-0.51322,2e-05,160.04891]
[1769791485706,40.49,84191.2446,438.4,-0.50509,2e-05,160.76459]
[1769792954275,40.62,83517.4131,438.4,-0.5213,2e-05,159.24754]
[1769794202778,40.51,84111.66,438.4,-0.50702,2e-05,160.57079]
[1769796748655,40.32,83554.6331,438.4,-0.52116,2e-05,159.27994]
[1769797089722,40.32,83229.0023,438.4,-0.52922,2e-05,158.45247]
[1769797762041,40.52,83223.14,438.4,-0.52884,2e-05,158.44483]
[1769798701669,40.47,83898.8562,438.4,-0.51235,2e-05,160.06275]
[1769800378079,40.39,84869.7115,438.3,-0.48878,2e-05,161.90966]
[1769801589135,40.26,85267.7992,438.3,-0.47931,2e-05,162.50099]
[1769803068541,40.27,85183.1415,437.9,-0.48135,2e-05,162.36377]
[1769804233600,40.26,84687.8062,437.9,-0.49344,2e-05,161.56169]
[1769805042456,40.24,84808.4977,437.9,-0.49053,2e-05,161.75883]
[1769806310273,40.19,84623.4385,437.9,-0.49517,2e-05,161.42535]
[1769807901182,40.22,85193.3162,437.9,-0.4812,2e-05,162.32627]
[1769810812452,40.03,84912.7892,437.9,-0.48835,2e-05,161.86959]
[1769814004876,40.02,85004.4931,437.9,-0.48614,2e-05,161.97996]
[1769818430371,39.92,84946.1585,437.9,-0.48774,2e-05,161.8402]
[1769823037220,39.95,84874.7938,437.9,-0.48948,2e-05,161.6724]
[1769829714322,40.06,85020.2469,437.9,-0.48576,2e-05,161.82764]
[1769836399054,39.92,84774.8585,437.9,-0.49205,2e-05,161.35656]
[1769843338421,39.97,84470.4708,437.9,-0.49953,2e-05,160.73111]
[1769849493382,41.18,83697.3285,437.9,-0.51598,2e-05,159.06375]
[1769849667705,41.2,83822.8808,437.9,-0.51291,2e-05,159.34551]
[1769858668739,41.31,83794.3454,438.2,-0.51341,2e-05,159.18464]
[1769863306578,41.41,83695.5623,438.2,-0.5156,2e-05,158.91325]
[1769867782556,41.45,83430.6015,438.1,-0.52193,2e-05,158.24257]
[1769869448737,41.51,82854.0438,437.9,-0.53577,2e-05,156.73551]
[1769870120594,41.7,82209.4523,437.9,-0.55084,2e-05,154.86735]
[1769870754331,41.92,81788.8369,437.9,-0.56034,2e-05,153.55055]
[1769871987704,41.94,82490.3746,437.9,-0.54337,2e-05,155.72366]
[1769874622133,41.67,82038.0308,438.6,-0.55514,2e-05,154.27234]
[1769875727066,41.48,81644.0238,438.6,-0.56537,2e-05,152.91619]
[1769876630169,41.53,82426.1969,438.6,-0.54615,2e-05,155.42875]
[1769878101407,41.68,80993.5931,438.6,-0.58053,2e-05,150.59877]
[1769879224171,42.41,80736.2223,440.0,-0.58399,2e-05,149.83223]
[1769880646255,44.04,79650.8438,440.0,-0.60309,2e-05,146.09051]
[1769882219640,44.28,79575.0892,440.0,-0.60387,2e-05,145.85771]
[1769885780822,43.79,78244.8031,442.8,-0.6367,2e-05,139.64233]
[1769887625507,43.53,78604.1869,442.8,-0.62966,2e-05,141.16083]
[1769889219190,43.75,78305.4392,444.3,-0.63554,2e-05,139.86655]
[1769891194842,43.09,78091.7792,444.3,-0.64374,2e-05,138.37679]
[1769893733799,42.91,78426.3292,444.3,-0.63683,2e-05,139.87012]
[1769895952557,42.98,78664.0246,444.3,-0.63096,2e-05,141.02384]
[1769901248969,43.41,78788.8715,444.3,-0.62612,2e-05,141.78948]
[1769904591545,43.11,79655.2162,444.3,-0.60718,2e-05,145.44034]
[1769907372890,42.91,79560.3415,444.3,-0.6103,2e-05,144.91364]
[1769911834313,42.96,79223.8508,444.3,-0.61811,2e-05,143.40207]
[1769916091183,43.27,79330.9077,444.3,-0.61425,2e-05,143.98215]
[1769922886599,42.93,79339.1615,444.3,-0.61564,2e-05,143.77542]
[1769928672477,42.58,78865.1115,444.6,-0.62856,2e-05,141.35596]
[1769933838046,42.42,78907.3115,444.6,-0.6284,2e-05,141.40001]
[1769941687328,42.4,79598.41,444.6,-0.61209,2e-05,144.44242]
[1769947271467,42.62,79265.6208,444.6,-0.61914,2e-05,143.0039]
[1769956984041,43.64,78378.3215,444.6,-0.63537,2e-05,139.35158]
[1769959925540,43.61,77649.7992,444.6,-0.65244,2e-05,135.71397]
[1769961713617,43.36,77939.36,444.6,-0.64702,2e-05,136.97064]
[1769964211239,43.29,77753.1492,444.6,-0.65172,2e-05,135.95741]
[1769968807454,42.79,78332.4246,444.6,-0.64073,2e-05,138.45163]
[1769972383449,42.67,78516.6777,444.6,-0.63705,2e-05,139.22714]
[1769977582866,42.91,77577.9292,444.6,-0.65801,2e-05,134.60368]
[1769981223834,43.11,77341.7938,444.6,-0.66249,2e-05,133.48207]
[1769984715567,43.11,77371.5731,444.6,-0.66183,2e-05,133.6011]
[1769987176442,43.42,77185.6008,444.6,-0.66458,2e-05,132.83485]
[1769988411828,43.51,77443.6338,444.6,-0.65815,2e-05,134.24605]
[1769990885340,43.02,77849.0531,444.6,-0.65132,2e-05,135.92452]
[1769992450386,42.65,78405.69,444.6,-0.64007,2e-05,138.4364]
[1769994184129,42.48,78398.4538,444.6,-0.6411,2e-05,138.26937]
[1769995825728,42.5,78331.5885,444.6,-0.64263,2e-05,137.93077]
[1770000410628,42.94,77443.41,444.6,-0.66131,2e-05,133.65465]
[1770000605632,42.94,77549.5931,444.6,-0.65886,2e-05,134.20702]
[1770002968013,43.89,75816.2023,444.8,-0.69337,2e-05,125.54617]
[1770005172019,43.68,76293.0608,444.8,-0.68383,2e-05,128.00363]
[1770006641065,42.94,77034.4769,444.8,-0.67093,2e-05,131.39118]
[1770008104430,42.93,76503.3285,444.8,-0.6833,2e-05,128.41969]
[1770009517516,43.0,75639.1431,444.8,-0.70264,2e-05,123.47903]
[1770011903548,42.83,76056.3038,444.8,-0.69416,2e-05,125.71896]
[1770013403570,42.76,76349.1308,443.8,-0.6879,2e-05,127.31322]
[1770015504695,42.75,77037.7246,443.8,-0.67208,2e-05,131.12823]
[1770017744678,42.54,77009.8008,443.8,-0.67389,2e-05,130.76557]
[1770019955816,42.05,77398.5854,443.8,-0.66748,2e-05,132.43707]
[1770023304643,42.47,77270.7331,444.0,-0.66825,2e-05,132.06565]
[1770025833273,42.64,78280.0154,445.9,-0.64362,2e-05,137.41082]
[1770031046145,42.59,78121.8877,445.9,-0.64769,2e-05,136.52235]
[1770035260987,42.53,78722.7023,445.9,-0.63373,2e-05,139.39432]
[1770042208980,42.52,78569.3754,444.0,-0.63754,2e-05,138.56534]
[1770043686810,42.69,79083.7885,444.0,-0.62446,2e-05,141.08489]
[1770044696599,42.9,78415.58,444.0,-0.63941,2e-05,138.02578]
[1770045775540,42.83,79344.0815,444.0,-0.61766,2e-05,142.31069]
[1770047298381,42.9,79664.7877,444.0,-0.60972,2e-05,143.73009]
[1770048441176,42.8,79456.34,444.0,-0.61513,2e-05,142.76429]
[1770050554557,42.4,79552.6208,444.0,-0.61464,2e-05,142.96945]
[1770052594474,42.53,79522.4754,446.0,-0.6148,2e-05,142.87629]
[1770054542565,42.64,79618.0669,446.0,-0.61204,2e-05,143.3261]
[1770057144009,42.52,79364.5269,446.0,-0.61871,2e-05,142.11412]
[1770059135815,42.53,79007.3269,446.0,-0.62724,2e-05,140.46104]
[1770062137596,42.62,78935.78,446.0,-0.62862,2e-05,140.13685]
[1770066158946,42.8,78719.9715,446.9,-0.63294,2e-05,139.18058]
[1770066749089,42.76,78890.1531,446.9,-0.62909,2e-05,139.95321]
[1770072572693,42.77,79386.3315,446.9,-0.61729,2e-05,142.15313]
[1770075930970,42.89,79478.1423,446.9,-0.61459,2e-05,142.58085]
[1770085933432,42.82,79168.07,446.9,-0.62247,2e-05,141.03945]
[1770090479629,43.09,79118.6038,446.9,-0.6225,2e-05,140.90222]
[1770095514246,42.92,79265.9108,446.9,-0.61981,2e-05,141.42061]
[1770102674898,42.9,79401.9477,446.9,-0.61674,2e-05,141.93376]
[1770107228542,42.97,79576.9138,446.9,-0.61229,2e-05,142.68226]
[1770110995822,43.07,78624.9385,446.9,-0.63459,2e-05,138.35553]
[1770116962557,43.23,78788.5277,446.9,-0.63004,2e-05,139.15134]
[1770122032156,43.15,78916.0646,446.9,-0.62747,2e-05,139.63589]
[1770127661939,43.31,78950.1523,446.9,-0.62599,2e-05,139.81592]
[1770130604000,43.38,78075.5762,446.9,-0.64637,2e-05,135.64744]
[1770131332283,43.65,78132.3592,446.9,-0.64371,2e-05,136.0999]
[1770132858472,43.71,78562.0915,446.9,-0.63338,2e-05,138.17822]
[1770134271238,43.14,78747.6823,446.9,-0.6317,2e-05,138.69993]
[1770135885377,43.21,77479.2315,446.9,-0.66128,2e-05,132.42473]
[1770137591483,43.46,77249.7515,446.9,-0.66537,2e-05,131.39393]
[1770140886373,44.05,75712.0023,446.9,-0.69725,2e-05,123.43296]
[1770140980749,44.07,75624.0677,446.9,-0.69915,2e-05,122.94112]
[1770144437592,46.29,74119.8023,446.9,-0.71903,2e-05,116.6768]
[1770145804130,46.9,74161.9046,446.4,-0.71464,2e-05,117.60233]
[1770147238399,45.16,75757.9677,446.4,-0.69013,2e-05,124.72651]
[1770148646899,44.53,75621.4277,446.4,-0.69669,2e-05,123.31731]
[1770150274421,44.75,76054.5115,446.4,-0.68584,2e-05,125.93288]
[1770152020645,44.83,77079.1077,446.4,-0.66237,2e-05,131.42316]
[1770153696518,45.05,77012.3015,446.4,-0.66281,2e-05,131.22677]
[1770157949071,46.11,76614.6069,446.4,-0.66633,2e-05,129.97412]
[1770160682892,46.44,76308.25,446.4,-0.67142,2e-05,128.63687]
[1770164072592,46.35,76129.1592,446.4,-0.67586,2e-05,127.59492]
[1770168505726,45.79,77096.3208,446.4,-0.65742,2e-05,132.02776]
[1770172045215,45.65,76936.8585,446.4,-0.66177,2e-05,131.07929]
[1770175442480,45.58,77143.3731,446.4,-0.65752,2e-05,132.02702]
[1770181691539,46.12,77104.7146,446.4,-0.65583,2e-05,132.14498]
[1770193128950,46.51,77173.8054,446.4,-0.65261,2e-05,132.61073]
[1770198579914,46.68,76850.6223,446.4,-0.65896,2e-05,131.09256]
[1770203623398,46.82,76400.8885,446.4,-0.6682,2e-05,128.89117]
[1770207668929,46.9,76887.8915,446.4,-0.65722,2e-05,131.32256]
[1770212436411,46.95,76232.6215,446.4,-0.67139,2e-05,128.02807]
[1770213368624,47.08,75766.5623,446.4,-0.68084,2e-05,125.71791]
[1770216837307,47.0,75382.9338,446.4,-0.68953,2e-05,123.58138]
[1770218158354,47.36,75420.8862,446.4,-0.68683,2e-05,124.09639]
[1770219454659,47.4,74496.7654,446.4,-0.70626,2e-05,119.10498]
[1770221300396,47.57,74488.5977,446.4,-0.70553,2e-05,119.21435]
[1770222775412,47.54,74385.7669,446.4,-0.70785,2e-05,118.60056]
[1770224209071,47.97,74324.1685,446.4,-0.70681,2e-05,118.68506]
[1770225934084,48.15,73315.7885,446.4,-0.72652,2e-05,113.21633]
[1770227213377,48.63,73089.2892,446.4,-0.72843,2e-05,112.46506]
[1770228899271,48.92,73394.5177,446.4,-0.72068,2e-05,114.49427]
[1770230346067,48.05,74419.2631,446.4,-0.7045,2e-05,119.21433]
[1770233865906,47.67,73866.8754,446.4,-0.71814,2e-05,115.69472]
[1770236034584,47.71,74089.0669,446.4,-0.71337,2e-05,116.95837]
[1770236327761,47.53,74255.5531,446.4,-0.7109,2e-05,117.69448]
[1770242326140,47.64,73286.5423,446.4,-0.7304,2e-05,112.2335]
[1770244003732,47.66,73893.3631,446.4,-0.71786,2e-05,115.70582]
[1770246107843,47.85,73146.5931,446.4,-0.7321,2e-05,111.63382]
[1770249109884,47.56,73983.4462,446.4,-0.71663,2e-05,116.04581]
[1770252313285,47.5,73620.3569,446.4,-0.72458,2e-05,113.86411]
[1770254821955,47.59,73036.2469,446.4,-0.73607,2e-05,110.55272]
[1770257241680,47.67,72571.7892,446.4,-0.74503,2e-05,107.88918]
[1770258731120,47.73,72898.6623,446.4,-0.73812,2e-05,109.87405]
[1770260835103,48.28,72100.1985,446.4,-0.75083,2e-05,105.86548]
[1770262517524,48.26,72027.0423,446.4,-0.75243,2e-05,105.38213]
[1770264439211,48.39,71472.7208,446.4,-0.7625,2e-05,102.23264]
[1770266299274,48.45,71576.1892,446.4,-0.76015,2e-05,102.91891]
[1770270156428,48.21,71541.58,446.4,-0.76234,2e-05,102.32501]
[1770272612959,48.14,71084.9746,446.4,-0.77162,2e-05,99.42783]
[1770276182343,47.48,71892.8238,446.4,-0.76004,2e-05,103.32333]
[1770279641150,48.83,71690.2546,446.4,-0.75599,2e-05,103.94629]
[1770283321625,47.51,72232.99,446.4,-0.75329,2e-05,105.3242]
[1770287381623,47.55,72247.92,446.4,-0.75281,2e-05,105.42417]
[1770290656008,47.89,70811.7815,446.4,-0.77873,2e-05,97.15615]
[1770293981016,47.39,70101.8085,446.4,-0.79522,2e-05,91.91069]
[1770295472646,48.86,69859.2308,446.4,-0.79065,2e-05,92.78471]
[1770297794127,48.39,69907.3646,446.4,-0.79271,2e-05,92.29271]
[1770299885319,47.56,70026.8692,446.4,-0.79568,2e-05,91.64875]
[1770301770364,47.34,70655.9385,446.4,-0.78531,2e-05,95.19027]
[1770303052917,47.95,70832.6346,446.4,-0.77826,2e-05,97.21316]
[1770304211519,49.27,69206.7915,446.4,-0.8001,2e-05,89.36968]
[1770305825550,53.34,67438.8762,446.4,-0.8065,2e-05,85.37663]
[1770306727743,52.15,68571.6323,446.4,-0.79421,2e-05,90.08053]
[1770309226663,51.36,68511.2885,446.4,-0.79992,2e-05,88.484]
[1770310664119,50.27,68835.5838,446.4,-0.80078,2e-05,88.66511]
[1770311775609,50.95,67648.3408,446.4,-0.81705,2e-05,82.69189]
[1770312830040,51.28,67287.3792,446.4,-0.82109,2e-05,81.10051]
[1770314452252,52.2,66606.3392,446.4,-0.82679,2e-05,78.64304]
[1770315957477,54.21,66157.8846,446.4,-0.82244,2e-05,79.34039]
[1770317408139,55.1,65872.8654,446.4,-0.82197,2e-05,79.12415]
[1770319137982,53.09,66726.1008,446.4,-0.81983,2e-05,80.74139]
[1770320732545,53.83,66286.1008,446.4,-0.82269,2e-05,79.39532]
[1770322660086,54.8,64701.1523,446.4,-0.84152,1e-05,72.08261]
[1770323719540,57.68,64014.8323,446.4,-0.836,1e-05,72.92413]
[1770324978063,60.0,63246.04,446.4,-0.83488,1e-05,72.35892]
[1770327277851,60.24,64010.7323,446.4,-0.82265,1e-05,76.645]
[1770329538366,59.07,63816.3546,446.4,-0.83167,1e-05,73.89843]
[1770332666947,57.28,64922.7323,446.4,-0.82488,2e-05,77.0858]
[1770335183947,55.87,63834.7169,446.4,-0.84856,1e-05,68.95155]
[1770339778347,59.97,63976.3831,446.4,-0.82484,1e-05,75.93328]
[1770342613641,57.24,65506.2777,446.4,-0.81649,2e-05,80.04217]
[1770345099584,57.04,64919.4538,446.4,-0.82655,2e-05,76.54362]
[1770347577783,57.09,64707.49,446.4,-0.82951,1e-05,75.44402]
[1770351273294,54.54,64784.6954,446.4,-0.84238,1e-05,71.76417]
[1770354305653,52.17,65553.02,446.4,-0.84426,2e-05,72.02885]
[1770357573796,51.64,66721.2423,446.4,-0.82919,2e-05,77.82714]
[1770360242323,51.87,65607.6138,446.4,-0.8453,2e-05,71.73836]
[1770362222289,52.21,65227.5654,446.4,-0.84913,1e-05,70.13545]
[1770365903721,51.86,65183.0615,446.4,-0.85189,1e-05,69.20936]
[1770368045684,51.19,65411.9815,446.4,-0.85234,2e-05,69.29966]
[1770371308505,50.09,66237.4685,446.4,-0.84625,2e-05,72.07253]
[1770374129903,50.5,66439.9708,446.4,-0.84072,2e-05,73.97936]
[1770377578630,50.87,66491.4223,446.4,-0.83781,2e-05,74.89778]
[1770381616901,51.94,66651.0292,446.4,-0.8291,2e-05,77.6327]
[1770387689595,51.72,67183.2246,446.4,-0.82192,2e-05,80.28698]
[1770389676389,50.08,68647.6831,446.4,-0.80696,2e-05,86.23468]
[1770392285567,48.33,68858.3885,446.4,-0.814,2e-05,84.5305]
[1770394687156,47.6,69700.9969,446.4,-0.80351,2e-05,88.47533]
[1770397766885,45.99,70507.0592,446.4,-0.7988,2e-05,90.76276]
[1770400200054,45.18,71349.3585,446.4,-0.78782,2e-05,94.76754]
[1770401242143,44.94,70440.7585,446.4,-0.8069,2e-05,88.42702]
[1770405597284,44.76,70309.7038,446.4,-0.81065,2e-05,87.17998]
[1770408489554,44.69,70929.4923,446.4,-0.79935,2e-05,91.08242]
[1770411599636,45.01,70390.4915,446.4,-0.80763,2e-05,88.0912]
[1770416158868,46.05,70880.9523,446.4,-0.79167,2e-05,93.02536]
[1770419357102,45.85,71744.5262,446.4,-0.77614,2e-05,98.14018]
[1770423690562,46.76,70532.6508,446.4,-0.79399,2e-05,91.90488]
[1770427213268,46.77,70282.23,446.4,-0.79874,2e-05,90.28804]
[1770432077861,46.31,70808.9769,446.4,-0.79176,2e-05,92.79533]
[1770437488420,46.05,71577.0338,446.4,-0.77861,2e-05,97.15999]
[1770445986315,46.21,70676.1908,446.4,-0.79525,2e-05,91.60243]
[1770446399762,46.19,70630.4915,446.4,-0.79624,2e-05,91.27593]
[1770451084211,47.99,68482.9508,446.4,-0.82394,2e-05,80.86351]
[1770454142875,47.37,68924.0623,446.4,-0.8202,2e-05,82.45132]
[1770456524129,47.22,68906.83,446.4,-0.82149,2e-05,82.04204]
[1770463102674,47.1,68360.4615,446.4,-0.83189,2e-05,78.30061]
[1770466336965,47.2,69021.7092,446.4,-0.81986,2e-05,82.59019]
[1770469623074,47.1,69402.3977,446.4,-0.81374,2e-05,84.77133]
[1770473696071,47.24,69305.8669,446.4,-0.81466,2e-05,84.36713]
[1770477713050,47.04,69659.9715,446.4,-0.80964,2e-05,86.18324]
[1770480509002,46.98,69780.4577,446.4,-0.80788,2e-05,86.80194]
[1770482957160,47.0,69507.6769,446.4,-0.81281,2e-05,85.07642]
[1770486193268,46.77,69778.9269,446.4,-0.80934,2e-05,86.35835]
[1770489460157,46.58,69960.51,446.4,-0.8073,2e-05,87.12782]
[1770495717114,46.99,69848.55,446.4,-0.80692,2e-05,87.04953]
[1770500759428,46.88,69824.7354,446.4,-0.80818,2e-05,86.63989]
[1770511216286,47.08,69449.09,446.4,-0.81397,2e-05,84.49292]
[1770512367963,47.15,69566.0438,446.4,-0.81144,2e-05,85.33953]
[1770521775144,47.15,69834.4323,446.4,-0.80676,2e-05,86.90419]
[1770526745531,47.09,69762.1423,446.4,-0.80859,2e-05,86.2772]
[1770533332476,47.08,69789.08,446.4,-0.80828,2e-05,86.35146]
[1770538682628,47.05,70011.0238,446.4,-0.80449,2e-05,87.62905]
[1770541097374,47.13,71146.3177,446.4,-0.7826,2e-05,94.81449]
[1770544100827,47.22,70709.3454,446.4,-0.79049,2e-05,92.20347]
[1770546652735,47.6,70520.6962,446.4,-0.79178,2e-05,91.60345]
[1770550284806,47.42,71225.5938,446.4,-0.77944,2e-05,95.6437]
[1770552981850,47.44,71315.9262,446.4,-0.77767,2e-05,96.18488]
[1770555757178,47.26,71682.9654,446.4,-0.77165,2e-05,98.13]
[1770559514491,47.23,71901.5546,446.4,-0.76757,2e-05,99.38006]
[1770562794859,47.16,71686.1777,446.4,-0.77231,2e-05,97.92305]
[1770568660753,47.46,71452.9423,446.4,-0.77522,2e-05,96.8529]
[1770570911778,47.63,71170.6092,446.4,-0.77969,2e-05,95.35461]
[1770573856906,47.26,71343.2985,446.4,-0.77869,2e-05,95.81372]
[1770577307108,47.13,71775.4846,446.4,-0.77108,2e-05,98.2305]
[1770581040590,47.36,71437.9692,446.4,-0.77642,2e-05,96.4459]
[1770585677141,47.67,71444.5946,446.4,-0.77448,2e-05,96.8945]
[1770589279977,47.51,71418.1977,446.4,-0.77603,2e-05,96.45318]
[1770592065552,47.49,72651.2023,446.4,-0.75163,2e-05,103.85065]
[1770593324472,47.51,71037.2431,446.4,-0.78355,2e-05,94.04837]
[1770594541034,47.68,70966.2315,446.4,-0.78386,2e-05,93.86686]
[1770596390475,47.56,71018.3269,446.4,-0.78367,2e-05,93.97084]
[1770598923584,47.57,71043.6631,446.4,-0.78319,2e-05,94.106]
[1770600698963,47.18,71222.8108,446.4,-0.78217,2e-05,94.58756]
[1770604428033,47.23,70948.5723,446.4,-0.78722,2e-05,92.92264]
[1770605164091,47.04,71291.9977,446.4,-0.78177,2e-05,94.7453]
[1770608106606,46.89,71443.09,446.4,-0.77982,2e-05,95.41262]
[1770611494050,46.37,71633.2754,446.4,-0.77939,2e-05,95.74835]
[1770619926516,46.85,71034.0962,446.4,-0.78828,2e-05,92.65112]
[1770623459224,46.74,70940.2738,446.4,-0.79085,2e-05,91.84132]
[1770626691604,46.84,70301.8069,446.4,-0.80244,2e-05,87.94997]
[1770629650345,46.97,70284.3192,446.4,-0.80202,2e-05,88.01919]
[1770632935810,47.6,69454.4577,446.4,-0.81344,2e-05,83.85404]
[1770634774926,47.83,69149.7854,446.4,-0.8175,2e-05,82.34066]
[1770637879277,47.64,69275.3892,446.4,-0.81649,2e-05,82.75456]
[1770642690997,47.51,69644.2715,446.4,-0.81075,2e-05,84.76388]
[1770645701916,47.6,69164.8585,446.4,-0.81889,2e-05,81.89374]
[1770647495446,47.81,69263.9615,446.4,-0.8159,2e-05,82.84435]
[1770648181806,47.05,69839.57,446.4,-0.81022,2e-05,85.11247]
[1770649007981,46.28,69642.7638,446.4,-0.81869,2e-05,82.4956]
[1770650491745,46.35,69706.9769,446.4,-0.81715,2e-05,83.00112]
[1770651735621,46.28,69946.6415,446.4,-0.81318,2e-05,84.39755]
[1770655188014,46.14,69892.5277,446.4,-0.81517,2e-05,83.75135]
[1770655300188,46.22,70009.6646,446.4,-0.81249,2e-05,84.64122]
[1770658363635,46.42,70567.7531,446.4,-0.80084,2e-05,88.49116]
[1770660172351,45.93,71154.7085,446.4,-0.7927,2e-05,91.3731]
[1770661660503,46.07,70508.9992,446.4,-0.80423,2e-05,87.48241]
[1770663817710,46.29,70883.7246,446.4,-0.79571,2e-05,90.21383]
[1770666604704,46.1,71384.2131,446.4,-0.78726,2e-05,93.02806]
[1770668473775,46.17,71036.0385,446.4,-0.79367,2e-05,90.90855]
[1770671559630,45.94,70816.5208,446.4,-0.79945,2e-05,89.08335]
[1770673282654,46.4,70447.06,446.4,-0.80356,2e-05,87.50664]
[1770677383503,46.58,70873.3931,446.4,-0.79442,2e-05,90.4431]
[1770682278468,46.69,70443.3062,446.4,-0.802,2e-05,87.85939]
[1770685671510,46.54,70485.8923,446.4,-0.80227,2e-05,87.81589]
[1770688809750,46.33,70890.5454,446.4,-0.79593,2e-05,89.98749]
[1770693068998,46.36,70222.0523,446.4,-0.80855,2e-05,85.73596]
[1770695590102,46.93,69928.22,446.4,-0.81042,2e-05,84.84837]
[1770700864593,46.78,69986.7938,446.4,-0.81041,2e-05,84.88581]
[1770707115110,47.36,69509.1892,446.4,-0.81563,2e-05,82.8216]
[1770711345319,47.1,69200.0477,446.4,-0.82296,2e-05,80.35568]
[1770719109250,46.86,69571.8408,446.4,-0.81794,2e-05,82.16984]
[1770723938765,46.79,68954.4054,446.4,-0.82953,2e-05,78.09008]
[1770727595304,46.99,68838.8869,446.4,-0.8304,2e-05,77.67932]
[1770729323353,46.91,68933.1238,446.4,-0.82926,2e-05,78.11175]
[1770733946645,46.54,69640.4238,446.4,-0.81909,2e-05,81.82732]
[1770734871473,47.29,68330.9323,446.4,-0.83748,2e-05,74.96941]
[1770735846345,47.04,69032.8362,446.4,-0.82688,2e-05,78.87819]
[1770736853537,46.79,69238.4877,446.4,-0.82477,2e-05,79.71628]
[1770738291048,46.43,69617.7585,446.4,-0.82026,2e-05,81.4417]
[1770739638988,46.56,69365.0185,446.4,-0.82407,2e-05,80.04665]
[1770741604174,46.22,70013.3977,446.4,-0.81444,2e-05,83.52841]
[1770744093783,46.13,70037.0062,446.4,-0.81462,2e-05,83.48954]
[1770746442953,46.13,70209.9108,446.4,-0.81148,2e-05,84.55457]
[1770748885653,46.08,69424.04,446.4,-0.82626,2e-05,79.42268]
[1770754578673,46.17,69215.8662,446.4,-0.82951,2e-05,78.20018]
[1770757306835,46.28,69290.4085,446.4,-0.8276,2e-05,78.82539]
[1770762184961,46.06,68981.9777,446.4,-0.83455,2e-05,76.39744]
[1770765674646,46.06,69002.2038,446.4,-0.83425,2e-05,76.4882]
[1770771029269,45.94,69481.9192,446.4,-0.82662,2e-05,79.24317]
[1770775442038,45.19,69472.7915,446.4,-0.83171,2e-05,77.71]
[1770779152040,45.25,68994.2331,447.3,-0.83992,2e-05,74.68855]
[1770783018115,45.55,68585.5631,447.3,-0.84516,2e-05,72.61642]
[1770785014812,46.16,67717.7077,447.3,-0.85588,2e-05,68.33276]
[1770789600304,46.18,67730.0746,447.3,-0.85565,2e-05,68.39602]
[1770792156983,46.59,67290.5877,447.3,-0.86027,2e-05,66.45916]
[1770795483802,46.32,67453.5138,447.3,-0.8594,2e-05,66.88309]
[1770800016525,46.09,67306.9146,447.3,-0.86327,2e-05,65.45744]
[1770804046070,45.89,67127.1508,447.3,-0.86746,2e-05,63.88155]
[1770811628910,45.62,67327.1992,447.3,-0.86613,2e-05,64.47304]
[1770811769973,45.71,67566.0615,447.3,-0.8618,2e-05,66.12665]
[1770816999181,45.75,67632.8746,447.3,-0.86056,2e-05,66.56932]
[1770819930556,45.7,68368.7662,447.3,-0.84878,2e-05,71.04974]
[1770821087959,46.18,67622.3908,447.3,-0.85818,2e-05,67.30452]
[1770821911068,46.42,66900.4223,447.3,-0.86817,2e-05,63.33927]
[1770822994140,47.0,66315.7608,447.3,-0.87358,2e-05,60.98066]
[1770823809948,47.04,66511.4262,447.3,-0.87043,2e-05,62.21275]
[1770824744314,46.11,67084.2985,447.3,-0.86726,2e-05,63.80015]
[1770826151199,46.33,66973.2023,447.3,-0.86767,2e-05,63.55037]
[1770827317249,46.52,66940.1777,447.3,-0.86704,2e-05,63.72379]
[1770828945165,46.89,66493.4646,447.3,-0.87171,2e-05,61.74443]
[1770830599787,46.78,66864.4654,447.3,-0.86672,2e-05,63.74039]
[1770832005261,47.13,66822.1831,447.3,-0.8653,2e-05,64.15633]
[1770834108576,46.78,67095.6131,447.3,-0.86318,2e-05,65.09937]
[1770836713524,46.76,67647.4031,447.3,-0.85454,2e-05,68.40532]
[1770838145626,46.56,67738.2923,447.3,-0.85428,2e-05,68.57154]
[1770843347197,46.73,67842.2477,447.3,-0.85165,2e-05,69.47571]
[1770845482933,46.26,68365.1708,447.3,-0.84592,2e-05,71.78775]
[1770848839342,46.81,67768.2269,447.3,-0.85254,2e-05,69.08999]
[1770851866250,46.63,67656.0331,447.3,-0.85552,2e-05,68.01896]
[1770854651838,46.14,67381.2915,447.3,-0.86306,2e-05,65.30742]
[1770859138896,45.7,67984.5169,447.3,-0.85612,2e-05,68.11682]
[1770862690600,46.25,67786.8185,447.3,-0.85602,2e-05,67.93163]
[1770867834338,45.9,67837.8631,447.3,-0.85747,2e-05,67.49301]
[1770871631022,46.41,67558.5846,447.3,-0.85894,2e-05,66.7242]
[1770874887131,45.81,67342.63,447.3,-0.86619,2e-05,64.13802]
[1770879705904,45.63,67389.1454,447.3,-0.86669,2e-05,63.99274]
[1770884116795,45.83,67484.3723,447.3,-0.86401,2e-05,64.9411]
[1770888815768,45.62,67612.51,447.3,-0.86334,2e-05,65.25815]
[1770893685054,45.26,68180.7231,447.3,-0.85646,2e-05,68.01255]
[1770896857272,44.83,68383.5877,447.3,-0.85582,2e-05,68.40241]
[1770901607966,45.02,68019.9154,447.3,-0.86081,2e-05,66.4094]
[1770907001327,45.03,68251.8446,447.3,-0.85702,2e-05,67.83292]
[1770908195666,45.18,68217.1808,447.3,-0.85667,2e-05,67.90136]
[1770909611852,45.37,67898.2769,447.3,-0.86079,2e-05,66.25425]
[1770910914308,45.31,67647.7938,447.3,-0.86526,2e-05,64.54708]
[1770912453775,45.7,66998.0454,447.3,-0.87312,2e-05,61.31814]
[1770913343209,46.06,66560.9108,447.3,-0.87762,2e-05,59.39365]
[1770914371382,45.95,66727.4292,447.3,-0.87579,2e-05,60.16021]
[1770916122668,46.37,66231.4577,447.3,-0.88074,1e-05,58.02297]
[1770917140940,46.22,66322.8354,447.3,-0.88032,1e-05,58.24393]
[1770919481414,46.81,65908.5438,447.3,-0.8829,1e-05,56.98451]
[1770921753588,46.73,65740.2562,447.3,-0.88586,1e-05,55.80291]
[1770923639825,46.93,65691.0646,447.3,-0.88544,1e-05,55.89997]
[1770926224899,46.47,66211.1985,447.3,-0.88063,1e-05,57.99427]
[1770928474113,46.66,65825.6546,447.3,-0.88518,1e-05,56.08083]
[1770935752033,46.43,66267.2015,447.3,-0.88026,1e-05,58.12558]
[1770936056327,46.44,66233.8546,447.3,-0.88071,1e-05,57.94165]
[1770942286240,46.3,66415.6423,447.3,-0.879,1e-05,58.65666]
[1770946232045,46.33,66547.6554,447.3,-0.87691,2e-05,59.4622]
[1770949457485,45.39,66799.18,447.3,-0.8789,2e-05,58.99313]
[1770953211215,45.23,66928.6808,447.3,-0.87799,2e-05,59.4009]
[1770958523803,45.44,66752.9269,447.3,-0.8795,2e-05,58.70177]
[1770963195471,45.39,66575.5177,447.3,-0.88253,1e-05,57.48236]
[1770968406252,45.53,66575.0754,447.3,-0.88184,1e-05,57.69429]
[1770972830932,45.23,66995.7669,447.3,-0.87742,2e-05,59.55845]
[1770976862255,45.23,67263.2631,447.3,-0.87337,2e-05,61.15111]
[1770981998544,45.29,67247.4262,447.3,-0.87336,2e-05,61.11276]
[1770986228040,45.02,67420.7431,447.3,-0.87242,2e-05,61.56749]
[1770989558355,44.81,67831.6438,447.3,-0.86724,2e-05,63.65153]
[1770992523942,44.62,67605.19,447.3,-0.87208,2e-05,61.81481]
[1770993765365,45.15,67246.5862,447.3,-0.87451,2e-05,60.66592]
[1770995631191,44.77,68831.9146,447.3,-0.85092,2e-05,69.84417]
[1770996907606,44.45,69402.8908,447.3,-0.843,2e-05,72.87195]
[1770998205681,44.67,68907.9715,447.3,-0.85029,2e-05,70.1037]
[1770999952141,44.56,69299.1115,447.3,-0.84421,2e-05,72.37663]
[1771001555420,44.45,69382.8446,447.3,-0.84346,2e-05,72.68422]
[1771003252029,44.56,69312.1892,447.3,-0.84409,2e-05,72.40662]
[1771006788685,44.86,69275.8115,447.3,-0.84284,2e-05,72.72875]
[1771009350605,44.74,69437.4531,447.3,-0.8408,2e-05,73.50164]
[1771013183940,45.33,69221.9538,447.3,-0.84095,2e-05,73.20631]
[1771016142929,45.56,68974.31,447.3,-0.84387,2e-05,72.0424]
[1771020763933,45.57,69274.45,447.3,-0.83864,2e-05,73.90869]
[1771027677190,45.41,69109.4008,447.3,-0.8428,2e-05,72.44107]
[1771032896572,45.48,69322.9638,447.3,-0.83868,2e-05,73.87204]
[1771039632401,45.35,69181.0238,447.3,-0.84218,2e-05,72.63008]
[1771048450508,45.04,69093.2631,447.3,-0.84595,2e-05,71.33955]
[1771055200495,44.56,69523.0885,447.3,-0.84156,2e-05,73.08229]
[1771059978608,44.87,70154.0038,447.3,-0.82812,2e-05,77.70549]
[1771070155376,45.1,70735.1038,447.3,-0.81586,2e-05,81.76023]
[1771071905232,45.34,70715.8023,447.3,-0.81476,2e-05,82.02901]
[1771077132891,45.27,69722.3323,447.3,-0.83392,2e-05,75.43574]
[1771081121088,44.98,70103.5862,447.3,-0.82885,2e-05,77.30174]
[1771084726088,44.63,70125.2592,447.3,-0.83079,2e-05,76.7391]
[1771088463012,44.72,70058.3238,447.3,-0.83159,2e-05,76.40827]
[1771092300520,44.67,70122.2915,447.3,-0.83076,2e-05,76.69568]
[1771098623093,44.89,70218.8277,447.3,-0.82774,2e-05,77.63403]
[1771103379438,45.25,70515.1862,447.3,-0.81994,2e-05,80.14728]
[1771108288173,45.0,70301.3915,447.3,-0.8257,2e-05,78.24652]
[1771114425858,45.32,70034.91,447.3,-0.82874,2e-05,77.03938]
[1771119223819,45.16,69893.9408,447.3,-0.83249,2e-05,75.77045]
[1771124406405,45.26,69809.35,447.3,-0.83353,2e-05,75.34124]
[1771127756181,44.93,70258.4238,447.3,-0.82744,2e-05,77.57184]
[1771131817111,45.14,70516.0315,447.4,-0.82134,2e-05,79.56258]
[1771136335798,45.16,70611.6538,447.4,-0.81949,2e-05,80.15641]
[1771144518862,45.31,70554.1677,447.4,-0.8198,2e-05,79.94951]
[1771149035763,45.2,70785.5054,447.4,-0.81619,2e-05,81.18058]
[1771155707727,45.41,70697.6792,447.4,-0.81673,2e-05,80.88764]
[1771159925869,45.57,70072.6631,447.4,-0.82756,2e-05,77.12136]
[1771162339720,46.15,69382.9954,447.4,-0.83654,2e-05,73.76425]
[1771165067930,46.43,69427.5615,447.4,-0.83404,2e-05,74.52372]
[1771169034946,46.45,69356.5646,447.4,-0.83527,2e-05,74.06399]
[1771174334363,46.5,69367.9615,447.4,-0.83492,2e-05,74.14504]
[1771178095738,46.35,68916.9769,447.4,-0.84386,2e-05,71.00733]
[1771182031967,46.64,68826.1654,447.3,-0.84378,2e-05,70.91402]
[1771184845051,46.55,68772.4754,447.3,-0.84528,2e-05,70.39281]
[1771189721344,46.27,69035.5715,447.3,-0.84258,2e-05,71.44169]
[1771196573596,46.28,69089.2923,447.3,-0.84175,2e-05,71.70318]
[1771199068223,46.33,69030.4446,447.3,-0.84255,2e-05,71.39047]
[1771209427249,46.68,68835.3154,447.3,-0.84404,2e-05,70.68045]
[1771216309582,46.57,69134.0715,447.3,-0.83966,2e-05,72.2454]
[1771222765883,46.96,68701.8354,447.3,-0.84492,2e-05,70.20033]
[1771230630535,46.32,69070.0077,447.3,-0.84274,2e-05,71.18129]
[1771236190523,45.93,69272.3746,447.3,-0.84172,2e-05,71.65903]
[1771241272773,46.33,68984.5715,447.3,-0.84438,2e-05,70.53779]
[1771245781796,46.45,69728.2669,447.3,-0.83051,2e-05,75.34203]
[1771247925092,46.44,70078.7723,447.3,-0.82418,2e-05,77.49787]
[1771249370981,46.98,68718.3285,447.3,-0.84517,2e-05,69.98041]
[1771252471466,46.95,68778.6738,447.3,-0.84439,2e-05,70.25696]
[1771255586780,47.02,68601.0415,447.3,-0.8471,2e-05,69.24555]
[1771257434910,47.64,67863.7223,447.3,-0.85575,2e-05,65.87409]
[1771260660716,47.19,68149.36,447.3,-0.85385,2e-05,66.71949]
[1771264491798,47.11,68227.6254,447.3,-0.85312,2e-05,66.99835]
[1771271120625,47.36,68390.1831,447.8,-0.84904,2e-05,68.35697]
[1771275649412,47.01,68835.9462,447.8,-0.84361,2e-05,70.40349]
[1771280750285,47.15,68949.1238,447.8,-0.84092,2e-05,71.28244]
[1771291595195,47.14,69266.6569,447.5,-0.83569,2e-05,73.06686]
[1771295428369,46.94,69365.95,447.5,-0.83524,2e-05,73.2771]
[1771302149283,47.05,68935.6538,447.5,-0.84235,2e-05,70.71527]
[1771307497975,47.3,68468.6008,447.5,-0.849,2e-05,68.2308]
[1771313846484,47.25,68541.2738,447.5,-0.84821,2e-05,68.50304]
[1771321509738,47.14,68382.8477,447.5,-0.85174,2e-05,67.23531]
[1771325961560,47.39,68115.4731,447.5,-0.85484,2e-05,66.00377]
[1771330083911,47.18,68401.6815,447.5,-0.85141,2e-05,67.30366]
[1771336249675,47.58,68427.4215,447.5,-0.84871,2e-05,68.10449]
[1771338764684,47.47,68365.0869,447.4,-0.85048,2e-05,67.49636]
[1771339853363,48.16,67095.2338,447.4,-0.86708,2e-05,61.15663]
[1771341000286,47.89,67323.1485,447.4,-0.86511,2e-05,61.98144]
[1771343111275,47.4,67317.65,447.4,-0.86811,2e-05,61.01198]
[1771344691142,46.91,68025.5608,447.4,-0.85969,2e-05,64.31393]
[1771348959272,47.37,67630.0615,447.4,-0.86348,2e-05,62.7334]
[1771349153280,47.22,67640.8415,447.4,-0.86422,2e-05,62.50966]
[1771354545295,47.26,68414.4746,447.4,-0.85132,2e-05,67.19958]
[1771357172888,47.16,68203.2754,447.4,-0.85556,2e-05,65.68622]
[1771361010286,47.04,68250.5277,447.4,-0.85558,2e-05,65.70444]
[1771365934114,46.98,67990.1515,447.4,-0.86039,2e-05,63.94267]
[1771368190491,47.04,67997.29,447.4,-0.85999,2e-05,64.06111]
[1771377309793,47.52,67438.2092,447.4,-0.86633,2e-05,61.50222]
[1771381844959,47.35,67543.8985,447.4,-0.8658,2e-05,61.74269]
[1771389131690,46.74,68033.6362,447.4,-0.8617,2e-05,63.44467]
[1771395010000,47.04,68027.4192,447.4,-0.86012,2e-05,63.89587]
[1771400914397,46.66,68515.2492,447.4,-0.85449,2e-05,66.05999]
[1771407129772,46.68,68503.3531,447.4,-0.85472,2e-05,65.94151]
[1771412820785,46.82,67976.0285,447.4,-0.86278,2e-05,62.91879]
[1771417394930,47.1,67840.4269,447.4,-0.86342,2e-05,62.56642]
[1771422271365,47.26,67577.9915,447.4,-0.86683,2e-05,61.22724]
[1771426694095,47.24,67459.9385,447.4,-0.8689,2e-05,60.43872]
[1771426845281,47.28,67566.3654,447.4,-0.86698,2e-05,61.14271]
[1771430604990,46.62,67873.0023,447.4,-0.86611,2e-05,61.67587]
[1771432674772,47.0,67394.4631,447.3,-0.87154,2e-05,59.50472]
[1771434633944,46.82,67555.3377,447.3,-0.87008,2e-05,60.1038]
[1771438848815,47.17,67160.23,447.3,-0.87434,2e-05,58.36346]
[1771441332046,47.56,66801.5677,447.3,-0.87762,2e-05,56.97341]
[1771443425483,48.03,66321.2777,447.3,-0.88215,1e-05,55.07074]
[1771445921513,48.11,66491.6415,447.3,-0.87923,1e-05,56.15917]
[1771450489987,47.97,66733.2177,447.3,-0.87649,2e-05,57.23571]
[1771455826339,47.85,66622.3385,447.3,-0.879,2e-05,56.29609]
[1771463257560,48.04,66869.8338,447.3,-0.87432,2e-05,57.98944]
[1771468217398,47.72,67230.5785,447.3,-0.87071,2e-05,59.43394]
[1771473611243,47.35,67297.9492,447.3,-0.87201,2e-05,59.05144]
[1771481122653,47.5,67300.22,447.3,-0.87128,2e-05,59.245]
[1771486945507,47.35,67455.8762,447.3,-0.86988,2e-05,59.7984]
[1771498773619,47.27,67139.3177,447.3,-0.87556,2e-05,57.63714]
[1771502303768,47.65,66789.9877,447.3,-0.8788,2e-05,56.26581]
[1771509015960,48.36,66122.5569,447.3,-0.88481,1e-05,53.70433]
[1771512246142,48.41,66550.3115,447.3,-0.87826,2e-05,56.18895]
[1771513890697,47.93,66559.8092,447.3,-0.88093,1e-05,55.31816]
[1771515843749,47.77,66814.0954,447.3,-0.87808,2e-05,56.45123]
[1771518904438,47.78,66794.9977,447.3,-0.87835,2e-05,56.33299]
[1771521698137,46.89,67239.7,447.3,-0.87683,2e-05,57.19119]
[1771524756130,47.59,66819.9254,447.3,-0.87927,2e-05,56.0224]
[1771527260669,46.71,67352.5962,447.4,-0.8763,2e-05,57.43011]
[1771530339549,46.95,67203.6915,447.4,-0.87722,2e-05,56.98568]
[1771534942142,46.57,67483.8431,447.4,-0.87525,2e-05,57.84222]
[1771540387209,46.88,67027.9169,447.4,-0.8806,2e-05,55.68322]
[1771545680722,46.74,67265.5308,447.4,-0.87792,2e-05,56.73179]
[1771552799380,46.52,67600.57,447.4,-0.87419,2e-05,58.19173]
[1771565263534,46.49,67774.4923,447.4,-0.87192,2e-05,59.00282]
[1771565564722,46.29,68069.2146,447.4,-0.86837,2e-05,60.3891]
[1771578136662,46.06,68283.25,447.4,-0.86657,2e-05,61.0808]
[1771584027956,46.25,68537.7392,447.4,-0.86134,2e-05,62.90771]
[1771590599761,46.7,67642.7485,447.4,-0.87336,2e-05,58.29064]
[1771594877682,46.9,66839.0031,446.3,-0.88473,1e-05,53.88807]
[1771598609488,46.75,67477.1208,446.3,-0.87593,2e-05,57.28041]
[1771600408042,46.65,67437.3,446.3,-0.87718,2e-05,56.83256]
[1771601773734,46.45,67332.68,446.3,-0.88003,2e-05,55.80933]
[1771604455916,46.36,67899.6,446.3,-0.87169,2e-05,58.9738]
[1771606917204,46.09,68053.0131,446.3,-0.87089,2e-05,59.34677]
[1771609159851,46.41,67599.2085,446.3,-0.87626,2e-05,57.2208]
[1771611525392,46.07,67892.4569,446.3,-0.87372,2e-05,58.2788]
[1771614240763,45.67,68199.1123,446.3,-0.87122,2e-05,59.3311]
[1771619179672,45.85,67973.6431,446.3,-0.87391,2e-05,58.24538]
[1771624659453,45.63,68154.5423,446.3,-0.8725,2e-05,58.82429]
[1771637641772,45.51,68226.6508,446.3,-0.87234,2e-05,58.86583]
[1771638189531,45.45,68335.2292,446.3,-0.87095,2e-05,59.40172]
[1771653090382,45.59,68169.3354,446.3,-0.87321,2e-05,58.45386]
[1771660858541,45.55,68192.8192,446.3,-0.87327,2e-05,58.41228]
[1771669795797,45.41,68540.0277,446.3,-0.86863,2e-05,60.14185]
[1771677166395,45.64,68288.3631,446.3,-0.87157,2e-05,58.94857]
[1771684956480,45.64,68864.8615,446.3,-0.86219,2e-05,62.35638]
[1771690319196,45.73,68755.9138,446.3,-0.86357,2e-05,61.79896]
[1771695873538,45.61,68794.6415,446.3,-0.86383,2e-05,61.72146]
[1771704226739,45.83,68863.4208,446.3,-0.86151,2e-05,62.45278]
[1771713230496,45.79,68564.0354,446.3,-0.86706,2e-05,60.41142]
[1771717897239,45.8,68349.2362,446.3,-0.87071,2e-05,59.04964]
[1771724492496,45.73,68436.1692,446.3,-0.86987,2e-05,59.35253]
[1771730858198,45.81,68265.1477,446.3,-0.87233,2e-05,58.39224]
[1771740037274,45.79,68288.0892,446.3,-0.87233,2e-05,58.35928]
[1771747514158,45.71,68319.5223,446.3,-0.87249,2e-05,58.29378]
[1771763711860,45.75,68366.7092,446.3,-0.87188,2e-05,58.43931]
[1771770710215,46.47,67985.3992,446.3,-0.87395,2e-05,57.41818]
[1771775931987,46.28,68015.7454,446.3,-0.87475,2e-05,57.1612]
[1771783343843,46.55,67691.6277,446.3,-0.87848,2e-05,55.65866]
[1771790558410,46.48,67732.3431,446.3,-0.87844,2e-05,55.66597]
[1771797809984,46.27,67873.53,446.3,-0.87764,2e-05,55.99932]
[1771804906476,46.18,67963.4708,446.3,-0.87696,2e-05,56.25574]
[1771808788742,47.02,66413.6538,446.3,-0.8956,1e-05,48.87668]
[1771809906653,48.33,65289.03,446.3,-0.904,1e-05,45.18869]
[1771811972923,49.25,64788.63,446.3,-0.90583,1e-05,44.20482]
[1771814111978,48.46,65154.3554,446.3,-0.90521,1e-05,44.66014]
[1771818374376,47.88,65248.2062,446.3,-0.90713,1e-05,44.0349]
[1771822782424,47.99,65071.7792,446.3,-0.90892,1e-05,43.2687]
[1771827480650,47.45,65622.3946,446.3,-0.90465,1e-05,45.11881]
[1771833324128,47.05,66219.4908,446.3,-0.8988,1e-05,47.53051]
[1771843960326,47.07,66583.5246,446.3,-0.89376,1e-05,49.45521]
[1771844369963,47.03,66601.6677,446.3,-0.89374,1e-05,49.47646]
[1771854436216,46.98,66606.1908,446.3,-0.89421,1e-05,49.27284]
[1771857463793,47.04,66113.4869,446.3,-0.90094,1e-05,46.6108]
[1771859406215,46.82,66131.5454,446.3,-0.90196,1e-05,46.26392]
[1771860825154,46.7,66173.4238,446.3,-0.90208,1e-05,46.24537]
[1771863561052,47.51,65741.26,446.3,-0.90362,1e-05,45.39852]
[1771866664964,46.96,65616.2431,446.3,-0.90834,1e-05,43.65241]
[1771868484918,47.77,64887.21,446.3,-0.91352,1e-05,41.3305]
[1771870956750,47.53,64953.4654,446.3,-0.91397,1e-05,41.20114]
[1771873517577,47.6,64897.8231,446.3,-0.91438,1e-05,41.01005]
[1771875779196,47.56,64492.3854,446.3,-0.91964,1e-05,38.84783]
[1771878387859,47.53,64320.3377,446.3,-0.92192,1e-05,37.89911]
[1771880738630,47.0,64837.4985,446.3,-0.91837,1e-05,39.50119]
[1771884983640,47.08,65176.8469,446.3,-0.91381,1e-05,41.34525]
[1771888560430,47.28,65106.5892,446.3,-0.91375,1e-05,41.30561]
[1771895898909,48.0,63709.2192,446.3,-0.92704,1e-05,35.58724]
[1771895980569,48.25,63952.9108,446.3,-0.9231,1e-05,37.18348]
[1771898520463,47.09,64369.6023,446.3,-0.92396,1e-05,37.09922]
[1771902464825,47.8,64061.3231,446.3,-0.92414,1e-05,36.84157]
[1771905370033,48.19,63738.3246,446.3,-0.92603,1e-05,35.94555]
[1771907246506,47.99,63407.7923,446.3,-0.9307,1e-05,34.00612]
[1771910624171,48.27,63192.8938,446.3,-0.93178,1e-05,33.47391]
[1771913354674,48.37,63261.0846,446.3,-0.93066,1e-05,33.92546]
[1771916809931,48.57,63277.9208,446.3,-0.92962,1e-05,34.31209]
[1771920982666,48.27,63369.7723,446.3,-0.93013,1e-05,34.15821]
[1771924672647,48.37,63428.9769,446.3,-0.92906,1e-05,34.57571]
[1771928898101,48.42,63483.9508,446.3,-0.92835,1e-05,34.85976]
[1771934532983,48.44,63334.9685,446.3,-0.92998,1e-05,34.14684]
[1771938571310,48.67,63191.5454,446.3,-0.93058,1e-05,33.8333]
[1771941880082,48.82,63038.2223,446.1,-0.93161,1e-05,33.35382]
[1771943987352,48.14,63402.8069,446.1,-0.93086,1e-05,33.82143]
[1771946861715,47.0,63967.7792,446.1,-0.93005,1e-05,34.42073]
[1771949285393,47.12,64432.6838,446.1,-0.92421,1e-05,36.85606]
[1771951094935,46.95,64143.3485,446.1,-0.92839,1e-05,35.12779]
[1771953675565,46.29,64487.0762,446.1,-0.92775,1e-05,35.55044]
[1771956333477,47.03,64523.7662,446.1,-0.92376,1e-05,37.05019]
[1771958901230,46.75,64675.9492,446.1,-0.92338,1e-05,37.27045]
[1771961858757,46.85,64645.0754,446.1,-0.92335,1e-05,37.25085]
[1771964682757,46.69,64736.7731,446.1,-0.92312,1e-05,37.38039]
[1771967453425,47.18,64426.9815,446.1,-0.92438,1e-05,36.72571]
[1771971514762,47.21,64420.0431,446.1,-0.92442,1e-05,36.6924]
[1771975457944,47.38,64368.6331,446.1,-0.92427,1e-05,36.70429]
[1771980351103,47.23,64479.5654,446.1,-0.92382,1e-05,36.91567]
[1771982746886,46.18,66305.1354,446.1,-0.90612,1e-05,44.38726]
[1771986449010,46.66,66364.4485,446.1,-0.9028,1e-05,45.56369]
[1771988059826,46.85,66191.2308,446.1,-0.90415,1e-05,44.97224]
[1771994856194,47.08,65807.1031,446.1,-0.9083,1e-05,43.24533]
[1771995133480,47.05,65691.4662,446.1,-0.90998,1e-05,42.57747]
[1772004553521,47.36,65336.9585,446.1,-0.91323,1e-05,41.16725]
[1772009047701,46.77,65646.98,446.1,-0.91238,1e-05,41.64507]
[1772014532454,46.72,65804.4315,446.1,-0.91076,1e-05,42.29597]
[1772019787848,46.41,65646.9677,446.1,-0.91455,1e-05,40.82775]
[1772023773737,46.27,66155.0631,446.1,-0.90869,1e-05,43.20994]
[1772027616866,46.23,66570.21,446.1,-0.90329,1e-05,45.34736]
[1772030139823,46.56,66666.1515,446.1,-0.90018,1e-05,46.46626]
[1772031977039,46.36,67135.85,446.1,-0.89459,1e-05,48.67714]
[1772033719894,46.16,67540.8662,446.1,-0.88971,2e-05,50.58431]
[1772036491500,46.29,68046.3915,446.1,-0.88119,2e-05,53.71909]
[1772038748069,46.09,68511.0369,446.1,-0.87488,2e-05,56.07441]
[1772040628692,46.49,68785.5469,446.1,-0.86801,2e-05,58.41752]
[1772043130215,46.82,69128.0169,446.1,-0.86028,2e-05,61.02661]
[1772046044258,47.76,69610.3869,446.1,-0.84619,2e-05,65.52342]
[1772052644933,47.42,69519.3262,446.1,-0.85005,2e-05,64.30118]
[1772052862703,47.46,69531.2638,446.1,-0.84959,2e-05,64.44249]
[1772057845821,47.7,69248.1231,446.1,-0.85329,2e-05,63.0874]
[1772060338437,47.68,68624.0515,446.1,-0.86418,2e-05,59.31794]
[1772063679597,47.84,68123.3092,446.1,-0.87167,2e-05,56.60807]
[1772066333120,47.88,68505.7208,446.1,-0.8652,2e-05,58.87566]
[1772070183068,47.59,68717.1046,446.1,-0.86343,2e-05,59.5636]
[1772073975353,47.22,68402.6746,446.1,-0.87095,2e-05,57.00089]
[1772078158898,47.52,68411.7746,446.1,-0.86917,2e-05,57.52905]
[1772083055885,47.69,68358.0,446.1,-0.86924,2e-05,57.43389]
[1772087533274,47.58,68347.3569,446.1,-0.87015,2e-05,57.12256]
[1772092818771,47.96,68023.1885,446.1,-0.87339,2e-05,55.83273]
[1772098373344,47.68,68491.21,446.1,-0.86751,2e-05,57.97937]
[1772102808977,47.83,68629.5931,446.1,-0.86442,2e-05,58.99857]
[1772108645362,47.09,68479.9815,446.1,-0.87146,2e-05,56.70843]
[1772112778006,47.38,68331.0762,446.1,-0.87229,2e-05,56.30976]
[1772117747236,47.83,67745.4692,446.1,-0.87925,2e-05,53.65261]
[1772119689376,47.72,67210.4177,446.1,-0.88814,2e-05,50.40744]
[1772121473539,47.87,67534.3046,446.1,-0.8824,2e-05,52.47528]
[1772123607525,47.54,67411.3077,446.1,-0.88626,2e-05,51.14211]
[1772125661636,47.99,67088.4754,446.1,-0.88865,1e-05,50.12012]
[1772127236134,47.96,67174.3369,446.1,-0.88759,2e-05,50.51998]
[1772131217229,47.41,67404.22,446.1,-0.8873,2e-05,50.763]
[1772133785935,47.24,67869.4292,446.1,-0.88113,2e-05,53.07141]
[1772136675377,47.1,67896.5808,446.1,-0.88159,2e-05,52.93325]
[1772140673865,46.89,67518.2377,446.1,-0.88877,2e-05,50.32625]
[1772144662134,46.78,67526.44,446.1,-0.88937,2e-05,50.11642]
[1772150290183,46.76,67601.5038,446.1,-0.88849,2e-05,50.43061]
[1772153953174,46.96,67383.2838,446.1,-0.89075,2e-05,49.51457]
[1772156848061,46.65,67390.59,446.1,-0.89246,1e-05,48.94632]
[1772161505726,46.63,67400.0831,446.1,-0.89257,1e-05,48.89391]
[1772170162757,47.01,68005.0208,446.1,-0.8813,2e-05,52.92523]
[1772176076130,46.81,67836.5492,446.1,-0.8853,2e-05,51.49712]
[1772182411099,45.78,68097.6154,446.1,-0.88734,2e-05,51.0044]
[1772189684422,46.72,66800.8523,446.1,-0.90157,1e-05,45.34356]
[1772193970517,47.44,66268.75,446.1,-0.90525,1e-05,43.72137]
[1772200876961,46.87,66492.21,446.1,-0.90541,1e-05,43.78189]
[1772204085695,47.04,66076.83,446.1,-0.91021,1e-05,41.85054]
[1772206053098,47.18,66304.04,446.1,-0.90644,1e-05,43.28346]
[1772208226661,46.51,66297.33,446.1,-0.91014,1e-05,41.99596]
[1772210935281,46.7,65690.17,446.1,-0.91721,1e-05,39.12679]
[1772212889484,47.14,65526.74,446.1,-0.91708,1e-05,39.06788]
[1772214911015,46.89,65698.0,446.1,-0.91622,1e-05,39.46372]
[1772218109663,46.82,65680.47,446.1,-0.91687,1e-05,39.21002]
[1772220815888,46.78,65547.89,446.1,-0.91883,1e-05,38.42332]
[1772223624596,46.56,65749.57,446.1,-0.91747,1e-05,39.01818]
[1772227120632,46.37,65832.66,446.1,-0.91749,1e-05,39.04634]
[1772235979077,46.21,66087.27,446.1,-0.91523,1e-05,39.96095]
[1772237869341,46.13,66086.23,446.1,-0.91573,1e-05,39.77737]
[1772247018551,45.98,66170.89,446.1,-0.91563,1e-05,39.82425]
[1772252728616,46.23,65966.27,446.1,-0.91715,1e-05,39.14179]
[1772258602916,46.16,65734.7,446.1,-0.92055,1e-05,37.76584]
[1772260645182,48.0,63813.52,446.1,-0.93412,1e-05,31.75309]
[1772262290769,49.39,63639.87,446.1,-0.92976,1e-05,33.26993]
[1772264701598,48.59,64204.35,446.1,-0.92718,1e-05,34.49768]
[1772266898404,48.89,63630.94,446.1,-0.93225,1e-05,32.33679]
[1772269983381,49.09,63553.84,446.1,-0.93222,1e-05,32.29547]
[1772272476310,48.84,63788.2,446.1,-0.93089,1e-05,32.89787]
[1772275103928,48.46,64120.48,446.1,-0.92897,1e-05,33.76353]
[1772278741635,48.23,64216.75,446.1,-0.92905,1e-05,33.77212]
[1772281815350,49.33,64147.56,446.1,-0.9248,1e-05,35.25931]
[1772286491307,48.76,64336.14,446.1,-0.92541,1e-05,35.12747]
[1772288105817,48.39,64993.48,446.1,-0.91936,1e-05,37.64503]
[1772292042491,48.6,64554.5,446.1,-0.92373,1e-05,35.82871]
[1772294825230,48.4,64870.59,446.1,-0.92098,1e-05,36.97513]
[1772297346516,48.09,65234.3,446.1,-0.91812,1e-05,38.18433]
[1772300840728,48.56,65145.37,446.1,-0.91696,1e-05,38.52487]
[1772304237524,48.26,65828.26,446.1,-0.9098,1e-05,41.39476]
[1772306782723,48.48,65932.07,446.1,-0.90733,1e-05,42.28851]
[1772310008244,47.04,66847.3,446.1,-0.90237,1e-05,44.53659]
[1772311956968,47.1,67164.55,446.1,-0.89757,1e-05,46.3368]
[1772314389557,47.77,66638.67,446.1,-0.90156,1e-05,44.64879]
[1772317362676,47.43,67284.89,446.1,-0.89412,1e-05,47.51975]
[1772319209009,47.54,67492.73,446.1,-0.89045,2e-05,48.84241]
[1772322474007,47.63,67252.99,446.1,-0.89364,1e-05,47.62789]
[1772327718088,48.18,66474.14,446.1,-0.90201,1e-05,44.32591]
[1772330256627,47.57,67482.27,446.1,-0.89075,2e-05,48.67973]
[1772332968723,47.48,68205.34,446.1,-0.88009,2e-05,52.559]
[1772341556925,47.6,67501.78,446.1,-0.89059,2e-05,48.68759]
[1772346201860,48.18,67245.98,446.1,-0.89138,1e-05,48.2275]
[1772352075301,48.2,67330.69,446.1,-0.89018,2e-05,48.6382]
[1772355896468,48.53,66773.81,446.1,-0.89666,1e-05,46.14697]
[1772360554462,48.85,66617.55,446.0,-0.89732,1e-05,45.80086]
[1772365719699,48.87,66568.99,446.0,-0.8981,1e-05,45.49045]
[1772370826739,48.67,66492.34,446.0,-0.90034,1e-05,44.68102]
[1772374248619,47.99,67208.69,446.0,-0.89376,1e-05,47.2933]
[1772377627626,47.86,67118.08,446.0,-0.89591,1e-05,46.51807]
[1772381107551,48.54,67161.38,446.0,-0.89167,1e-05,47.89442]
[1772384737722,49.58,66339.86,446.0,-0.89811,1e-05,45.2383]
[1772386461693,49.88,66226.37,446.0,-0.89818,1e-05,45.12942]
[1772389875446,49.01,66600.55,446.0,-0.89758,1e-05,45.56317]
[1772394213247,49.98,66109.35,446.0,-0.89951,1e-05,44.58139]
[1772397380119,50.77,65261.93,446.0,-0.90706,1e-05,41.54425]
[1772401997872,49.97,65800.72,446.0,-0.90403,1e-05,42.86614]
[1772407426409,49.16,65838.95,446.0,-0.9078,1e-05,41.61709]
[1772407634906,49.05,65894.71,446.0,-0.90761,1e-05,41.71449]
[1772413330888,48.91,66728.43,446.0,-0.8969,1e-05,45.75255]
[1772415722836,48.66,66809.99,446.0,-0.89713,1e-05,45.72309]
[1772419735699,48.58,66541.35,446.0,-0.90148,1e-05,44.10596]
[1772422822949,48.42,67041.03,446.0,-0.89529,1e-05,46.43774]
[1772426911007,48.67,66821.34,446.0,-0.89725,1e-05,45.63495]
[1772431625410,48.87,66793.18,446.0,-0.89669,1e-05,45.77475]
[1772435439551,49.29,65823.7,446.0,-0.90808,1e-05,41.38867]
[1772439549852,49.55,66115.84,446.0,-0.90293,1e-05,43.25896]
[1772442553257,48.86,66525.18,446.0,-0.90091,1e-05,44.17419]
[1772445703784,49.05,66404.06,446.0,-0.90169,1e-05,43.82157]
[1772450295750,49.32,66262.62,446.0,-0.9024,1e-05,43.47539]
[1772453975775,49.01,66404.5,446.0,-0.90212,1e-05,43.64188]
[1772460394014,49.75,65737.37,446.0,-0.9076,1e-05,41.38156]
[1772460632702,49.66,65724.29,446.0,-0.90823,1e-05,41.1617]
[1772463601728,48.42,67394.41,452.6,-0.89119,2e-05,47.78294]
[1772465038913,47.55,68947.37,452.6,-0.87136,2e-05,55.01406]
[1772466370031,47.31,69645.62,452.6,-0.86075,2e-05,58.67303]
[1772467701617,47.14,69752.5,452.6,-0.85992,2e-05,58.99322]
[1772468915455,47.19,69601.54,452.6,-0.8623,2e-05,58.17554]
[1772471272849,47.15,69712.71,452.6,-0.86065,2e-05,58.72649]
[1772474145695,47.3,69419.41,452.6,-0.86501,2e-05,57.20723]
[1772476538390,47.03,69415.04,452.6,-0.86677,2e-05,56.67453]
[1772478841364,47.25,68982.18,452.6,-0.87298,2e-05,54.4767]
[1772482277531,47.2,68895.65,452.6,-0.8748,2e-05,53.84341]
[1772484602766,47.17,69681.92,452.6,-0.86153,2e-05,58.36267]
[1772487862682,47.08,69682.57,452.6,-0.86213,2e-05,58.16946]
[1772492330941,47.31,69649.81,452.6,-0.86148,2e-05,58.29986]
[1772495382983,47.57,69171.56,452.6,-0.8684,2e-05,55.88251]
[1772499615209,47.49,69347.64,452.6,-0.86595,2e-05,56.71423]
[1772502227905,47.45,69234.76,452.6,-0.86819,2e-05,55.95394]
[1772508967370,47.79,68711.17,452.6,-0.8753,2e-05,53.39327]
[1772510654320,47.56,68648.67,452.6,-0.87767,2e-05,52.62177]
[1772517376777,48.41,68131.19,452.6,-0.88143,2e-05,51.04975]
[1772522062459,48.18,68367.37,452.6,-0.87907,2e-05,51.91729]
[1772525882749,48.33,68313.26,452.6,-0.8792,2e-05,51.81626]
[1772528320350,49.15,67264.37,452.6,-0.89109,1e-05,47.38116]
[1772531190487,50.07,66726.32,452.6,-0.8942,1e-05,46.01473]
[1772534372130,50.11,66775.36,452.6,-0.8934,1e-05,46.28408]
[1772536957766,49.84,67208.71,452.6,-0.88846,2e-05,48.11102]
[1772540313887,49.79,67872.11,452.6,-0.87858,2e-05,51.58329]
[1772542947842,49.8,67452.73,452.6,-0.88517,2e-05,49.26739]
[1772545585008,49.87,67028.65,452.6,-0.89127,1e-05,47.06905]
[1772547365615,49.64,67366.04,452.6,-0.88745,2e-05,48.48003]
[1772548773109,49.76,67347.19,452.6,-0.88715,2e-05,48.55197]
[1772550190685,50.04,66925.1,452.6,-0.89202,1e-05,46.73677]
[1772552615504,48.99,67746.27,452.6,-0.88532,2e-05,49.38242]
[1772554293610,48.72,68653.42,452.6,-0.87231,2e-05,53.96168]
[1772555931207,49.0,68035.74,452.6,-0.88081,2e-05,50.94702]
[1772557068161,48.77,68603.19,452.6,-0.87299,2e-05,53.70681]
[1772558767730,48.78,68408.69,452.6,-0.87617,2e-05,52.60403]
[1772560405981,48.58,68634.38,452.6,-0.87361,2e-05,53.5268]
[1772562246773,48.51,68734.75,452.6,-0.8724,2e-05,53.95139]
[1772564497154,48.74,68861.07,452.6,-0.86903,2e-05,55.02275]
[1772566295165,48.66,68826.18,452.6,-0.87014,2e-05,54.661]
[1772568453255,48.91,68669.43,452.6,-0.87143,2e-05,54.14692]
[1772570551075,49.0,68659.41,452.6,-0.87113,2e-05,54.21359]
[1772572855948,49.34,68220.23,452.6,-0.8765,2e-05,52.27908]
[1772576539288,49.08,68428.19,452.6,-0.87469,2e-05,52.95211]
[1772581281281,49.11,68691.75,452.6,-0.87032,2e-05,54.41023]
[1772585703590,49.29,68324.5,452.6,-0.8755,2e-05,52.5775]
[1772585934216,49.3,68369.81,452.6,-0.87469,2e-05,52.85075]
[1772590304919,49.02,68524.1,452.6,-0.87391,2e-05,53.17362]
[1772593248916,49.0,68515.56,452.6,-0.87422,2e-05,53.05858]
[1772595530363,49.83,67762.61,452.6,-0.88181,2e-05,50.21699]
[1772598141079,50.03,67777.45,452.6,-0.88053,2e-05,50.59683]
[1772602507976,49.75,67959.93,452.6,-0.87936,2e-05,51.05833]
[1772606070214,49.42,68539.2,452.6,-0.87191,2e-05,53.67525]
[1772609729240,49.65,68938.57,452.6,-0.864,2e-05,56.24283]
[1772613421933,49.55,69761.07,452.6,-0.85026,2e-05,60.71306]
[1772615746430,48.87,71419.77,452.6,-0.8228,2e-05,69.32845]
[1772619062003,49.24,72045.17,452.6,-0.80811,2e-05,73.46005]
[1772623417590,50.14,71650.94,452.6,-0.81103,2e-05,72.33579]
[1772626749300,50.28,71011.21,452.6,-0.82304,2e-05,68.78633]
[1772630169838,50.26,71645.73,452.6,-0.81067,2e-05,72.35974]
[1772633103847,49.53,71752.75,452.6,-0.81282,2e-05,71.93555]
[1772635284990,49.19,72259.41,452.6,-0.80449,2e-05,74.38525]
[1772636635965,48.92,72055.25,452.6,-0.81033,2e-05,72.80129]
[1772640036534,49.05,73746.77,452.6,-0.77331,2e-05,82.75323]
[1772642129475,48.96,73439.03,452.6,-0.78072,2e-05,80.84435]
[1772644474257,49.21,74059.08,452.6,-0.76552,2e-05,84.64467]
[1772646257622,49.37,73382.13,452.6,-0.77976,2e-05,80.94506]
[1772648670653,49.06,73687.56,452.6,-0.77481,2e-05,82.29606]
[1772650005032,48.94,73943.66,452.6,-0.76979,2e-05,83.60042]
[1772651934634,49.01,74147.46,452.6,-0.76486,2e-05,84.80596]
[1772654108171,49.38,74111.97,452.6,-0.76366,2e-05,84.98205]
[1772657100974,49.39,73838.69,452.6,-0.76983,2e-05,83.40652]
[1772659208915,49.69,73427.99,452.6,-0.77732,2e-05,81.38669]
[1772661922130,49.53,73815.22,452.6,-0.76971,2e-05,83.35787]
[1772666174758,50.3,73123.04,452.6,-0.78074,2e-05,80.27041]
[1772669009587,50.25,73123.11,452.6,-0.78113,2e-05,80.16309]
[1772671631548,50.27,73248.48,452.6,-0.77838,2e-05,80.85159]
[1772674876473,50.11,73167.98,452.6,-0.78115,2e-05,80.15425]
[1772681008558,50.06,72924.9,452.6,-0.78688,2e-05,78.61283]
[1772684127913,49.86,72998.59,452.6,-0.78653,2e-05,78.7384]
[1772688899626,49.77,72842.87,452.6,-0.79052,2e-05,77.66428]
[1772691808522,49.83,72750.14,452.6,-0.79227,2e-05,77.157]
[1772696307388,49.76,72531.64,452.6,-0.79744,2e-05,75.7437]
[1772699794649,49.58,72376.76,452.6,-0.80187,2e-05,74.55341]
[1772704019633,49.54,72897.47,452.6,-0.79119,2e-05,77.44076]
[1772706634494,49.44,73486.5,452.6,-0.77902,2e-05,80.65322]
[1772708966567,49.8,73418.52,452.6,-0.77853,2e-05,80.66052]
[1772712189557,49.93,73030.72,452.6,-0.78637,2e-05,78.55214]
[1772716081981,49.99,72997.02,452.6,-0.78685,2e-05,78.37705]
[1772718883850,50.2,72931.69,452.6,-0.78718,2e-05,78.21086]
[1772721660668,50.27,72440.83,452.6,-0.79729,2e-05,75.4602]
[1772722717637,50.11,73031.18,452.6,-0.78565,2e-05,78.60999]
[1772725293816,50.27,71674.51,452.6,-0.81319,2e-05,71.01016]
[1772725474133,50.26,71712.17,452.6,-0.81252,2e-05,71.20437]
[1772728836136,50.19,71831.47,452.6,-0.81061,2e-05,71.74254]
[1772731155099,50.08,71308.51,452.6,-0.82182,2e-05,68.54441]
[1772732737590,50.09,71066.75,452.6,-0.82655,2e-05,67.14596]
[1772734448407,50.29,71273.36,452.6,-0.82141,2e-05,68.5828]
[1772736893970,50.54,71104.94,452.6,-0.8234,2e-05,67.92035]
[1772739069543,50.27,71277.0,452.6,-0.82159,2e-05,68.50636]
[1772741353407,50.14,71303.39,452.6,-0.82189,2e-05,68.44129]
[1772744336091,50.08,71492.25,452.6,-0.81861,2e-05,69.38902]
[1772747676137,50.21,71262.86,452.6,-0.82255,2e-05,68.19108]
[1772751982082,49.99,71441.24,452.6,-0.82039,2e-05,68.85154]
[1772755577830,49.99,71147.39,452.6,-0.82632,2e-05,67.09926]
[1772758957694,50.05,71185.79,452.6,-0.82533,2e-05,67.35059]
[1772761741085,49.62,71353.53,452.6,-0.82461,2e-05,67.66534]
[1772764035571,49.54,71445.18,452.6,-0.8233,2e-05,68.05181]
[1772767936334,49.66,71331.68,452.6,-0.82505,2e-05,67.48731]
[1772771604241,49.98,71081.6,452.6,-0.82823,2e-05,66.44061]
[1772777287742,49.97,70620.52,452.6,-0.83736,2e-05,63.68421]
[1772783231046,49.67,71402.06,452.6,-0.82409,2e-05,67.66532]
[1772786739839,49.23,71185.36,452.6,-0.83104,2e-05,65.72076]
[1772789719902,49.45,70582.46,452.6,-0.84152,2e-05,62.49021]
[1772793062857,49.65,70939.34,452.6,-0.83365,2e-05,64.79255]
[1772796439844,49.56,70828.79,452.6,-0.83641,2e-05,63.96898]
[1772799593504,50.0,70447.57,452.6,-0.8412,2e-05,62.3794]
[1772801942505,50.14,70274.38,452.6,-0.84372,2e-05,61.55767]
[1772804065332,50.05,70348.42,452.6,-0.84295,2e-05,61.80804]
[1772806012898,50.51,69230.65,452.6,-0.86055,2e-05,56.16199]
[1772807298405,50.32,69275.65,452.6,-0.8609,2e-05,56.094]
[1772808165575,50.91,68905.85,452.6,-0.86401,2e-05,54.93259]
[1772809382243,51.02,68754.07,452.6,-0.86602,2e-05,54.24656]
[1772811261338,50.75,69044.52,452.6,-0.8626,2e-05,55.41449]
[1772812451762,50.76,68576.16,452.6,-0.8705,2e-05,52.8342]
[1772816189496,50.54,68566.33,452.6,-0.87197,2e-05,52.38584]
[1772817924759,50.61,68552.75,452.6,-0.87186,2e-05,52.39502]
[1772820076375,50.91,68248.95,452.6,-0.87531,2e-05,51.1682]
[1772821913600,50.67,68618.62,452.6,-0.87062,2e-05,52.77139]
[1772824859850,50.56,68575.42,452.6,-0.87203,2e-05,52.3216]
[1772827346253,50.55,68441.67,452.6,-0.87436,2e-05,51.54013]
[1772829631236,51.05,68071.7,452.6,-0.87772,2e-05,50.28448]
[1772833086110,51.1,68278.31,452.6,-0.87421,2e-05,51.42382]
[1772837036940,50.86,68552.0,452.6,-0.87117,2e-05,52.46943]
[1772841654419,51.1,68293.27,452.6,-0.87425,2e-05,51.3718]
[1772846699077,51.17,68366.15,452.6,-0.87289,2e-05,51.78241]
[1772850829424,51.22,68280.65,452.6,-0.87411,2e-05,51.34564]
[1772860166471,51.06,68248.37,452.6,-0.87585,2e-05,50.76868]
[1772863729044,51.16,68122.15,452.6,-0.87743,2e-05,50.19898]
[1772875040007,51.13,68155.91,452.6,-0.87743,2e-05,50.1553]
[1772875487150,51.25,68071.04,452.6,-0.87815,2e-05,49.88546]
[1772888424079,51.35,68130.19,452.6,-0.8771,2e-05,50.15132]
[1772893751447,51.33,67921.22,452.6,-0.88073,2e-05,48.9207]
[1772898428932,51.45,67984.3,452.6,-0.87925,2e-05,49.36637]
[1772902816932,51.61,67950.67,452.6,-0.87909,2e-05,49.36342]
[1772907531900,51.53,67808.59,452.6,-0.8819,2e-05,48.41988]
[1772911177391,51.65,67517.88,452.6,-0.88591,2e-05,47.02403]
[1772913860184,52.04,67316.25,452.6,-0.88705,2e-05,46.53408]
[1772918778880,51.9,67575.96,452.6,-0.88396,2e-05,47.59191]
[1772922953281,51.98,67304.81,452.6,-0.88782,2e-05,46.24838]
[1772928309755,51.68,67497.07,452.6,-0.88663,2e-05,46.7019]
[1772933604446,52.24,67248.08,452.6,-0.88769,2e-05,46.18863]
[1772938426802,52.66,67088.17,452.6,-0.88809,1e-05,45.9324]
[1772944692746,52.7,67077.13,452.6,-0.88828,1e-05,45.83367]
[1772949338428,52.18,67343.24,452.6,-0.88708,2e-05,46.34307]
[1772960773078,51.54,67665.95,452.6,-0.88583,2e-05,46.86501]
[1772961175897,51.55,67737.8,452.6,-0.88466,2e-05,47.2545]
[1772969739503,52.19,67637.75,452.6,-0.88316,2e-05,47.56973]
[1772973911149,53.17,67495.93,452.6,-0.88046,2e-05,48.2173]
[1772977388125,53.77,67063.17,452.6,-0.88416,2e-05,46.83279]
[1772981130192,53.36,67215.47,452.6,-0.88405,2e-05,46.95169]
[1772985854601,53.16,67340.55,452.6,-0.8833,2e-05,47.22488]
[1772989344504,54.07,66930.56,452.6,-0.88506,2e-05,46.41501]
[1772992764673,53.8,67060.63,452.6,-0.88455,2e-05,46.63175]
[1772997414443,53.67,67201.54,452.6,-0.88323,2e-05,47.0797]
[1773000869581,53.52,67183.89,452.6,-0.88441,2e-05,46.71076]
[1773004538281,53.5,66887.09,452.6,-0.88906,1e-05,45.13955]
[1773007559800,53.67,66038.42,452.6,-0.90051,1e-05,41.17502]
[1773008904276,53.48,65888.05,452.6,-0.90351,1e-05,40.16267]
[1773011378398,53.25,66321.8,452.6,-0.8987,1e-05,41.87842]
[1773013609286,53.06,66186.98,452.6,-0.90157,1e-05,40.9133]
[1773016022730,52.83,66129.59,452.6,-0.90353,1e-05,40.2677]
[1773019932892,52.36,66506.61,452.6,-0.9007,1e-05,41.34224]
[1773022027889,52.73,66194.56,452.6,-0.90331,1e-05,40.34309]
[1773024625602,52.53,66752.41,452.6,-0.89654,1e-05,42.72987]
[1773026248299,51.35,67591.88,452.6,-0.89011,2e-05,45.18389]
[1773027971057,51.49,67257.64,452.6,-0.89446,1e-05,43.66197]
[1773031203198,51.26,67662.83,452.6,-0.88967,2e-05,45.33134]
[1773033904344,51.72,67416.36,452.6,-0.89113,2e-05,44.72129]
[1773036070104,51.22,68000.36,452.6,-0.88481,2e-05,46.95367]
[1773039236522,51.86,67410.55,452.6,-0.8907,2e-05,44.81664]
[1773041899644,52.34,67538.32,452.6,-0.88634,2e-05,46.15974]
[1773045462128,51.45,67897.17,452.6,-0.88552,2e-05,46.62324]
[1773048474379,51.26,68154.55,452.6,-0.88258,2e-05,47.63028]
[1773051509060,51.31,67989.52,452.6,-0.88504,2e-05,46.78919]
[1773054383600,51.07,67856.94,452.6,-0.88844,2e-05,45.69303]
[1773061561623,51.2,68451.95,452.6,-0.87858,2e-05,48.90268]
[1773061836672,51.17,68563.23,452.6,-0.87692,2e-05,49.44885]
[1773065525717,50.67,68968.53,452.7,-0.87301,2e-05,50.81503]
[1773067133990,49.94,69560.43,452.7,-0.86688,2e-05,52.94128]
[1773069153635,50.03,69360.67,452.7,-0.86993,2e-05,51.93903]
[1773071221990,50.46,69054.21,452.7,-0.87289,2e-05,50.87485]
[1773073989263,49.98,69000.94,452.7,-0.87652,2e-05,49.79998]
[1773075901985,50.23,69100.83,452.7,-0.8735,2e-05,50.70938]
[1773077885579,50.52,68739.68,452.7,-0.87804,2e-05,49.15975]
[1773080383786,49.82,68822.53,452.7,-0.88054,2e-05,48.49027]
[1773083222264,50.17,68596.51,452.7,-0.88248,2e-05,47.75933]
[1773085063099,50.16,69230.37,452.7,-0.87204,2e-05,51.15256]
[1773086522255,50.07,69304.48,452.7,-0.87132,2e-05,51.39915]
[1773089158619,49.87,69069.38,452.7,-0.8765,2e-05,49.76169]
[1773092685602,50.33,69128.67,452.7,-0.87307,2e-05,50.74318]
[1773095768393,50.07,68935.25,452.7,-0.87787,2e-05,49.23571]
[1773102763152,49.81,69132.35,452.7,-0.87619,2e-05,49.80556]
[1773105306112,49.31,69314.24,452.7,-0.87595,2e-05,49.98839]
[1773109497884,49.33,69365.19,452.7,-0.87512,2e-05,50.23173]
[1773111190340,49.0,70596.19,452.7,-0.855,2e-05,56.63158]
[1773113646861,49.13,70321.54,452.7,-0.85946,2e-05,55.21465]
[1773116103493,49.37,69928.65,452.7,-0.86532,2e-05,53.31479]
[1773119860093,49.37,70472.27,452.7,-0.85553,2e-05,56.32849]
[1773123891381,49.29,70062.37,452.7,-0.86363,2e-05,53.82291]
[1773127001714,49.27,70550.12,452.7,-0.85493,2e-05,56.4979]
[1773130521892,48.73,71089.05,452.7,-0.84787,2e-05,58.74081]
[1773133009315,48.47,70881.66,452.7,-0.85349,2e-05,57.09737]
[1773136451992,48.31,71260.34,452.7,-0.84723,2e-05,59.0022]
[1773139922871,48.75,71008.72,452.7,-0.84969,2e-05,58.1362]
[1773143589695,48.66,70872.45,452.7,-0.85293,2e-05,57.15888]
[1773148848059,48.6,70902.33,452.7,-0.85289,2e-05,57.15473]
[1773149877783,49.04,70147.75,452.7,-0.86446,2e-05,53.48319]
[1773151273635,49.21,69894.71,452.7,-0.86806,2e-05,52.30424]
[1773153966252,48.65,70582.73,452.7,-0.85884,2e-05,55.29873]
[1773155077044,48.36,71867.86,452.7,-0.83547,2e-05,62.31927]
[1773156644458,48.33,71633.03,452.7,-0.84045,2e-05,60.87271]
[1773158131553,48.75,71163.46,452.7,-0.84736,2e-05,58.72418]
[1773159776069,48.75,71671.45,452.7,-0.83737,2e-05,61.64385]
[1773162400161,48.73,71593.19,452.7,-0.83912,2e-05,61.12381]
[1773164398553,48.88,70870.43,452.7,-0.85247,2e-05,57.1216]
[1773166509379,49.06,70561.25,452.7,-0.85731,2e-05,55.59501]
[1773167520170,49.45,70608.69,452.7,-0.85425,2e-05,56.42691]
[1773168865121,50.26,70277.25,452.7,-0.85588,2e-05,55.7294]
[1773171020882,49.93,70134.24,452.7,-0.86046,2e-05,54.39699]
[1773173107929,49.9,70398.88,452.7,-0.85582,2e-05,55.81013]
[1773176526596,50.41,70500.07,452.7,-0.85122,2e-05,57.05448]
[1773180279455,50.95,70003.35,452.7,-0.8575,2e-05,55.00632]
[1773187067453,50.76,70119.96,452.7,-0.85669,2e-05,55.26209]
[1773187300829,50.85,70048.97,452.7,-0.85747,2e-05,55.00086]
[1773193571821,50.66,70142.77,452.7,-0.85706,2e-05,55.1368]
[1773196936644,50.57,69923.4,452.7,-0.86165,2e-05,53.73493]
[1773201172558,50.11,69801.34,452.7,-0.86652,2e-05,52.31298]
[1773204785194,49.78,70427.02,452.7,-0.85713,2e-05,55.25879]
[1773209090660,50.39,69796.62,452.7,-0.86533,2e-05,52.57486]
[1773213319578,50.23,70127.97,452.7,-0.86044,2e-05,54.09821]
[1773217510835,50.11,69780.97,452.7,-0.86743,2e-05,51.93909]
[1773222163075,50.25,69787.38,452.7,-0.86673,2e-05,52.10163]
[1773228381577,50.25,69696.99,452.7,-0.86857,2e-05,51.49652]
[1773229827337,50.18,69619.99,452.7,-0.87034,2e-05,50.94884]
[1773233256053,50.65,69362.02,452.7,-0.8724,2e-05,50.1767]
[1773235701127,50.56,70397.48,452.7,-0.8545,2e-05,55.69417]
[1773237240948,50.73,70213.47,452.7,-0.857,2e-05,54.89041]
[1773238311489,50.45,70299.12,452.7,-0.85698,2e-05,54.95605]
[1773241331872,50.09,70721.46,452.7,-0.85123,2e-05,56.74721]
[1773241405318,50.02,70545.77,452.7,-0.85492,2e-05,55.66043]
[1773244619316,49.68,70467.37,452.7,-0.85845,2e-05,54.65794]
[1773246619821,49.85,70648.69,452.7,-0.85416,2e-05,55.89778]
[1773248525090,49.48,70772.08,452.7,-0.85401,2e-05,56.02024]
[1773250333231,49.4,71371.45,452.7,-0.84293,2e-05,59.29806]
[1773252102656,49.56,71043.51,452.7,-0.84847,2e-05,57.62497]
[1773254460221,49.76,70742.33,452.7,-0.85321,2e-05,56.16021]
[1773256306675,49.82,70700.55,452.7,-0.85373,2e-05,55.9777]
[1773260347286,49.86,70668.82,452.7,-0.85422,2e-05,55.79707]
[1773264551031,49.73,70739.74,452.7,-0.85378,2e-05,55.93452]
[1773268837332,49.68,70494.06,452.7,-0.85883,2e-05,54.40351]
[1773272013833,49.53,70487.55,452.7,-0.85991,2e-05,54.09189]
[1773274895369,49.33,70349.53,452.7,-0.86366,2e-05,52.977]
[1773278711829,49.35,70121.21,452.7,-0.86785,2e-05,51.6579]
[1773281909413,49.81,69887.62,452.7,-0.86958,2e-05,50.99736]
[1773289043547,49.91,69725.85,452.7,-0.87213,2e-05,50.13982]
[1773294077880,49.9,69672.49,452.7,-0.8733,2e-05,49.75055]
[1773298827248,49.9,69647.14,452.7,-0.87391,2e-05,49.53245]
[1773303724868,49.37,70176.24,452.7,-0.86765,2e-05,51.57984]
[1773307509599,49.53,69840.73,452.7,-0.87288,2e-05,49.89409]
[1773311046334,49.74,70317.66,452.7,-0.86333,2e-05,52.78251]
[1773314618157,49.38,70726.8,452.7,-0.85792,2e-05,54.48622]
[1773317825108,49.92,70521.78,452.7,-0.85882,2e-05,54.07136]
[1773321597535,49.56,70449.09,452.7,-0.86233,2e-05,53.07082]
[1773323074991,49.69,70310.25,452.7,-0.86421,2e-05,52.46032]
[1773324406263,49.65,70386.7,452.7,-0.86305,2e-05,52.81471]
[1773326157914,49.99,70019.43,452.7,-0.8679,2e-05,51.24213]
[1773327359769,50.1,69620.95,452.7,-0.87433,2e-05,49.20871]
[1773328974184,50.04,70030.82,452.7,-0.86751,2e-05,51.3346]
[1773330602322,49.93,70553.95,452.7,-0.85865,2e-05,54.04581]
[1773332167855,50.0,70351.77,452.7,-0.86203,2e-05,52.99907]
[1773334026859,49.59,70415.85,452.7,-0.86319,2e-05,52.72906]
[1773337584616,49.65,70355.7,452.7,-0.86412,2e-05,52.41389]
[1773340651581,49.63,70230.64,452.7,-0.86661,2e-05,51.63924]
[1773343738998,49.95,70366.33,452.7,-0.8625,2e-05,52.80399]
[1773346748640,49.61,70464.78,452.7,-0.86271,2e-05,52.80171]
[1773350952163,49.72,70451.84,452.7,-0.86248,2e-05,52.8218]
[1773355890950,49.67,70227.2,452.7,-0.86703,2e-05,51.41899]
[1773358830050,49.86,70705.07,452.7,-0.85725,2e-05,54.31412]
[1773361494584,49.49,71705.94,452.7,-0.84001,2e-05,59.40274]
[1773363002275,49.4,71481.3,452.7,-0.84507,2e-05,57.96621]
[1773365050557,49.37,71644.73,452.7,-0.84203,2e-05,58.83166]
[1773368552451,49.41,71659.47,452.7,-0.84167,2e-05,58.90303]
[1773372441005,49.5,71370.24,452.7,-0.84703,2e-05,57.3173]
[1773377193671,49.14,71546.11,452.7,-0.84583,2e-05,57.71856]
[1773381437716,49.29,71793.95,452.7,-0.84014,2e-05,59.28068]
[1773385575957,49.22,71596.05,452.7,-0.84468,2e-05,57.97566]
[1773389824677,49.54,71709.76,452.7,-0.84074,2e-05,58.99825]
[1773396912280,48.31,72489.22,452.7,-0.83201,2e-05,61.68123]
[1773399899813,48.48,72600.1,452.7,-0.82883,2e-05,62.49811]
[1773404671726,48.96,72621.61,452.7,-0.82575,2e-05,63.19004]
[1773407327377,48.72,72876.85,452.7,-0.82177,2e-05,64.30222]
[1773409462067,48.53,73426.04,452.7,-0.81083,2e-05,67.2161]
[1773410970139,48.29,73600.5,452.7,-0.80832,2e-05,67.90889]
[1773412590396,48.38,73693.06,452.7,-0.80578,2e-05,68.52877]
[1773414274438,48.23,72534.5,452.7,-0.83224,2e-05,61.51762]
[1773415869055,47.97,72655.18,452.7,-0.83125,2e-05,61.84123]
[1773417819448,48.11,71822.51,452.7,-0.84778,2e-05,57.1331]
[1773419206129,48.47,71343.31,452.7,-0.85524,2e-05,54.86532]
[1773423123585,48.71,71846.1,452.7,-0.84407,2e-05,58.02797]
[1773423738460,48.78,71407.85,452.7,-0.85242,2e-05,55.59676]
[1773425599747,48.97,71357.44,452.7,-0.8524,2e-05,55.55003]
[1773431952089,48.72,71345.74,452.7,-0.85428,2e-05,55.0144]
[1773437915361,48.15,71334.12,452.7,-0.85802,2e-05,54.00586]
[1773441441096,48.75,70766.53,452.7,-0.86551,2e-05,51.60682]
[1773446964022,48.53,70940.62,452.7,-0.86374,2e-05,52.1584]
[1773451181661,48.63,70925.07,452.7,-0.8636,2e-05,52.15301]
[1773455160718,48.51,70955.86,452.7,-0.86387,2e-05,52.07571]
[1773460139706,48.56,71235.23,452.7,-0.85844,2e-05,53.65377]
[1773464236560,48.65,71181.28,452.7,-0.8591,2e-05,53.4124]
[1773469235545,48.57,70944.4,452.7,-0.86429,2e-05,51.85501]
[1773473767628,49.07,70756.46,452.7,-0.86517,2e-05,51.45447]
[1773480744712,49.05,70818.01,452.7,-0.86441,2e-05,51.64708]
[1773483459728,49.51,70625.48,452.7,-0.86551,2e-05,51.20027]
[1773488465887,49.07,70830.94,452.7,-0.86437,2e-05,51.6111]
[1773493264080,49.02,70863.28,452.7,-0.86422,2e-05,51.6369]
[1773499020939,49.46,70885.6,452.7,-0.86153,2e-05,52.30791]
[1773503978327,49.44,70722.38,452.7,-0.8649,2e-05,51.28038]
[1773511070636,49.45,70742.8,452.7,-0.86476,2e-05,51.27878]
[1773523987828,49.34,70829.63,452.7,-0.86428,2e-05,51.37325]
[1773529012644,49.27,70825.37,452.7,-0.8649,2e-05,51.17051]
[1773534402711,48.99,71309.69,452.7,-0.85747,2e-05,53.3942]
[1773540054364,48.63,71180.51,452.7,-0.86222,2e-05,52.04229]
[1773543805760,48.86,71622.13,452.7,-0.85246,2e-05,54.81541]
[1773549223984,48.72,71694.97,452.7,-0.85202,2e-05,54.93722]
[1773555192038,48.8,71657.87,452.7,-0.85258,2e-05,54.72199]
[1773561951524,48.91,71672.57,452.7,-0.8519,2e-05,54.84882]
[1773566979037,48.71,71985.66,452.7,-0.84696,2e-05,56.26493]
[1773573425609,48.97,71938.66,452.7,-0.84669,2e-05,56.24144]
[1773580653112,49.16,71530.64,452.7,-0.85403,2e-05,54.06403]
[1773584603991,48.58,71601.91,452.7,-0.85611,2e-05,53.56598]
[1773591402201,47.89,71492.88,452.7,-0.86244,2e-05,51.82492]
[1773596156395,47.88,71630.72,452.7,-0.86,2e-05,52.51451]
[1773605881030,48.55,71641.68,452.7,-0.85636,2e-05,53.36823]
[1773606251835,48.62,71622.19,452.7,-0.85634,2e-05,53.35648]
[1773614020308,48.24,72227.05,452.7,-0.84663,2e-05,56.14821]
[1773616096484,48.09,73133.39,452.7,-0.82821,2e-05,61.18817]
[1773618696797,48.41,72721.03,452.7,-0.83542,2e-05,59.16573]
[1773622135960,48.54,72781.62,452.7,-0.83352,2e-05,59.62642]
[1773626980870,48.05,72916.1,452.7,-0.83365,2e-05,59.66341]
[1773630892468,48.03,72663.99,452.7,-0.83938,2e-05,58.08589]
[1773632804640,47.71,73793.8,452.7,-0.81627,2e-05,64.25644]
[1773635672802,47.51,73846.32,452.7,-0.81635,2e-05,64.25825]
[1773637906536,47.75,74147.64,452.7,-0.80798,2e-05,66.29782]
[1773640812112,47.44,74325.7,452.7,-0.80568,2e-05,66.9145]
[1773646143849,47.97,73931.22,452.7,-0.81212,2e-05,65.14627]
[1773650149063,48.13,73459.87,452.7,-0.82212,2e-05,62.52053]
[1773654126601,47.64,73376.42,452.7,-0.82701,2e-05,61.31879]
[1773658068127,47.58,73451.58,452.7,-0.82589,2e-05,61.59842]
[1773665380133,47.54,73920.14,452.7,-0.81568,2e-05,64.1835]
[1773668676628,47.4,74177.07,452.7,-0.81063,2e-05,65.46051]
[1773670244091,47.1,74515.1,452.7,-0.80438,2e-05,67.06333]
[1773671797494,47.5,73632.59,452.7,-0.8228,2e-05,62.31519]
[1773673556814,47.59,73505.61,452.7,-0.82524,2e-05,61.64736]
[1773675502201,47.73,73834.32,452.7,-0.81699,2e-05,63.72958]
[1773678394001,47.85,73586.25,452.7,-0.82207,2e-05,62.37481]
[1773680704726,47.35,73936.57,452.7,-0.81708,2e-05,63.74729]
[1773683376073,48.19,74090.95,452.7,-0.80864,2e-05,65.66271]
[1773686487526,48.31,74358.47,452.7,-0.80172,2e-05,67.30831]
[1773688855663,48.26,74339.41,452.7,-0.80257,2e-05,67.09157]
[1773693086667,48.16,74177.59,452.7,-0.80716,2e-05,65.95282]
[1773696359041,48.52,74434.14,452.7,-0.79917,2e-05,67.79605]
[1773699282719,48.65,75018.14,452.7,-0.78432,2e-05,71.23398]
[1773704205932,48.52,74896.06,452.7,-0.78827,2e-05,70.3042]
[1773707008433,48.4,75299.12,452.7,-0.77906,3e-05,72.41595]
[1773712832880,47.97,75850.94,452.7,-0.76762,3e-05,74.98833]
[1773717502361,47.39,75152.11,452.7,-0.78899,3e-05,70.26269]
[1773720086450,47.87,74745.31,452.7,-0.79634,2e-05,68.40584]
[1773723837021,47.92,74356.8,452.7,-0.80563,2e-05,66.12409]
[1773727323858,47.85,74140.34,452.7,-0.81134,2e-05,64.70435]
[1773730985929,48.04,74354.24,452.7,-0.80531,2e-05,66.1152]
[1773736553238,47.95,74412.64,452.7,-0.80465,2e-05,66.24723]
[1773740355265,47.93,74398.05,452.7,-0.80528,2e-05,66.06654]
[1773744974222,47.57,73925.23,452.7,-0.81877,2e-05,62.75646]
[1773749235850,47.42,74282.68,452.7,-0.81143,2e-05,64.59343]
[1773752610196,48.12,73892.27,452.7,-0.8166,2e-05,63.12235]
[1773755511105,47.57,73839.28,452.7,-0.82121,2e-05,62.05143]
[1773757293859,47.77,74028.67,452.7,-0.81569,2e-05,63.38947]
[1773760954962,47.78,74243.23,452.7,-0.81072,2e-05,64.59271]
[1773761759840,47.66,74080.32,452.7,-0.81534,2e-05,63.46535]
[1773767393464,47.46,74427.08,452.7,-0.80852,2e-05,65.14902]
[1773767580795,47.55,74382.27,452.7,-0.80904,2e-05,64.99958]
[1773775721543,47.33,74774.89,452.7,-0.80118,2e-05,66.87993]
[1773779662285,47.13,74750.84,452.7,-0.80308,2e-05,66.43212]
[1773786023169,47.3,74731.72,452.7,-0.80286,2e-05,66.39518]
[1773790282913,47.25,74299.65,452.7,-0.81379,2e-05,63.70248]
[1773794341913,47.32,73820.78,452.7,-0.82482,2e-05,60.87692]
[1773797846398,46.92,74293.05,452.7,-0.8162,2e-05,63.10928]
[1773802221704,46.77,74587.21,452.7,-0.8102,2e-05,64.58694]
[1773808462284,47.25,74369.64,452.7,-0.81288,2e-05,63.7756]
[1773813812080,47.25,74203.12,452.7,-0.81708,2e-05,62.68745]
[1773819541595,47.29,73962.01,452.7,-0.82277,2e-05,61.20297]
[1773831450593,47.68,74092.14,452.7,-0.81798,2e-05,62.23023]
[1773832212577,47.45,74151.09,452.7,-0.81794,2e-05,62.28156]
[1773835384654,47.89,73048.29,452.7,-0.84057,2e-05,56.32827]
[1773837468046,48.49,72629.88,452.7,-0.84622,2e-05,54.67139]
[1773842517719,48.58,72395.94,452.7,-0.85086,2e-05,53.35435]
[1773845084649,48.74,71649.58,452.7,-0.8651,2e-05,49.31688]
[1773846856679,49.18,71222.54,452.7,-0.87099,2e-05,47.52287]
[1773849029304,48.58,71493.15,452.7,-0.86923,2e-05,48.13584]
[1773851712244,48.5,71267.99,452.7,-0.8741,2e-05,46.71738]
[1773854472407,48.62,71563.91,452.7,-0.8679,2e-05,48.48096]
[1773857311483,48.58,72081.55,452.7,-0.85792,2e-05,51.29845]
[1773859179563,48.78,71756.79,452.7,-0.86342,2e-05,49.69954]
[1773860987909,49.41,71568.75,452.7,-0.86366,2e-05,49.49547]
[1773864869486,49.72,70882.24,452.7,-0.87516,2e-05,46.09344]
[1773866239722,49.14,71285.5,452.7,-0.87086,2e-05,47.45116]
[1773870822101,49.0,71459.34,452.7,-0.86847,2e-05,48.14004]
[1773874603819,49.49,71243.52,452.7,-0.87009,2e-05,47.55751]
[1773878466321,49.18,71313.9,452.7,-0.87063,2e-05,47.43733]
[1773882977011,49.02,71171.65,452.7,-0.87434,2e-05,46.36083]
[1773886791046,48.8,71281.94,452.7,-0.87368,2e-05,46.57377]
[1773895167518,48.5,70937.27,452.7,-0.88205,2e-05,44.11211]
[1773900998425,48.19,71011.27,452.7,-0.88265,2e-05,43.95648]
[1773904415737,48.53,70132.6,452.7,-0.89641,2e-05,39.67819]
[1773907449534,48.97,70258.37,452.7,-0.89208,2e-05,40.92177]
[1773910892964,48.71,70227.01,452.7,-0.89414,2e-05,40.31836]
[1773913906408,48.94,70653.95,452.7,-0.88557,2e-05,42.87049]
[1773919866809,49.43,70336.67,452.7,-0.88885,2e-05,41.76128]
[1773922936740,49.96,69789.79,452.7,-0.89548,2e-05,39.6208]
[1773925336057,50.79,69365.53,452.7,-0.89833,2e-05,38.58212]
[1773927449061,50.43,69445.92,452.7,-0.8989,2e-05,38.45779]
[1773928856771,49.53,70105.51,452.7,-0.89267,2e-05,40.53357]
[1773930872576,49.88,69340.65,452.7,-0.90347,2e-05,37.09839]
[1773932586410,49.65,69772.88,452.7,-0.89778,2e-05,38.91605]
[1773934414673,49.56,69359.71,452.7,-0.90496,2e-05,36.66676]
[1773936223501,49.85,69628.92,452.7,-0.89924,2e-05,38.40832]
[1773940339367,49.95,69381.04,452.7,-0.90287,2e-05,37.23466]
[1773940477776,49.95,69281.95,452.7,-0.90445,2e-05,36.73405]
[1773946007171,49.82,69793.03,452.7,-0.89713,2e-05,39.02229]
[1773947781494,49.44,70430.08,452.7,-0.88834,2e-05,41.76482]
[1773949332559,49.42,70547.38,452.7,-0.88644,2e-05,42.3317]
[1773953556355,49.28,70606.86,452.7,-0.8863,2e-05,42.37377]
[1773957236376,49.2,70549.82,452.7,-0.88791,2e-05,41.8867]
[1773961490509,49.24,70412.47,452.7,-0.89028,2e-05,41.14013]
[1773965024524,49.29,69999.43,452.7,-0.89719,2e-05,38.99983]
[1773969702748,48.84,70495.14,452.7,-0.89129,2e-05,40.86195]
[1773973536596,48.91,70342.52,452.7,-0.89374,2e-05,40.08357]
[1773977461320,48.63,70946.4,452.7,-0.88473,2e-05,42.82901]
[1773981829993,48.29,70745.81,452.7,-0.89034,2e-05,41.18194]
[1773986584696,48.42,70731.29,452.7,-0.89009,2e-05,41.20924]
[1773991621257,48.26,70666.84,452.7,-0.89228,2e-05,40.54653]
[1773994869599,47.62,71348.93,452.7,-0.88361,2e-05,43.24428]
[1774001879249,48.02,70605.76,452.7,-0.89508,2e-05,39.67916]
[1774006667216,47.7,70662.78,452.7,-0.89602,2e-05,39.4237]
[1774007022734,47.8,70517.94,452.7,-0.89798,2e-05,38.80066]
[1774013049762,47.82,70641.31,452.7,-0.89597,2e-05,39.38157]
[1774014688745,48.36,70183.93,459.7,-0.90101,2e-05,37.72791]
[1774016048351,48.43,69987.24,459.7,-0.90394,2e-05,36.79221]
[1774017594011,48.49,70355.61,459.7,-0.89755,2e-05,38.76132]
[1774019167254,48.73,69770.03,459.7,-0.90604,2e-05,36.06941]
[1774020796495,48.71,70019.59,459.7,-0.90216,2e-05,37.28051]
[1774023251917,48.6,70153.11,459.7,-0.9006,2e-05,37.77159]
[1774025495744,48.58,69798.51,459.7,-0.90659,2e-05,35.88875]
[1774027785032,49.23,69769.05,459.7,-0.90388,2e-05,36.62306]
[1774030700920,49.12,70076.34,459.7,-0.89952,2e-05,37.98122]
[1774032597507,49.3,69906.15,459.7,-0.9015,2e-05,37.32869]
[1774035482228,49.35,69849.33,459.7,-0.90231,2e-05,37.05666]
[1774042436529,49.28,70677.36,459.7,-0.88892,2e-05,41.10702]
[1774046688506,49.07,70844.7,459.7,-0.88722,2e-05,41.62441]
[1774052737141,48.86,70829.63,459.7,-0.88885,2e-05,41.1414]
[1774058645860,48.79,70643.44,459.7,-0.89279,2e-05,39.94529]
[1774066665184,48.11,70922.76,459.7,-0.89182,2e-05,40.30861]
[1774073347046,48.04,70860.69,459.7,-0.89358,2e-05,39.75506]
[1774080173091,48.19,70897.52,459.7,-0.89243,2e-05,40.03824]
[1774088718039,48.36,70721.92,459.7,-0.89499,2e-05,39.19264]
[1774097504638,48.07,70871.56,459.7,-0.89429,2e-05,39.40481]
[1774104187592,47.97,71122.45,459.7,-0.89063,2e-05,40.48186]
[1774109918166,48.25,70703.39,459.7,-0.89678,2e-05,38.55605]
[1774115038597,48.46,70543.72,459.7,-0.89868,2e-05,37.92154]
[1774121863076,48.66,70501.83,459.7,-0.89867,2e-05,37.85572]
[1774128657994,48.64,70484.83,459.7,-0.89932,2e-05,37.62581]
[1774129516796,48.62,70482.65,459.7,-0.8995,2e-05,37.56942]
[1774136914976,49.09,69838.12,459.7,-0.90803,2e-05,34.83022]
[1774140607261,51.05,69081.36,459.7,-0.91046,2e-05,33.75567]
[1774140730348,51.09,68944.88,459.7,-0.91234,1e-05,33.15963]
[1774147558699,50.21,69286.45,459.7,-0.91164,2e-05,33.48136]
[1774150993116,49.89,69456.91,459.7,-0.91069,2e-05,33.81292]
[1774155044878,49.89,69398.84,459.7,-0.91175,2e-05,33.46141]
[1774159804122,50.14,69210.14,459.7,-0.91363,2e-05,32.81063]
[1774165169410,50.11,69172.99,459.7,-0.91459,1e-05,32.48963]
[1774168525580,50.36,68684.09,459.7,-0.92067,1e-05,30.49665]
[1774172008187,49.98,68720.83,459.7,-0.92203,1e-05,30.09815]
[1774177345960,49.97,68716.39,459.7,-0.92234,1e-05,29.9761]
[1774181738893,50.16,68381.89,459.7,-0.92633,1e-05,28.63449]
[1774183298914,49.99,68686.73,459.7,-0.92293,1e-05,29.75959]
[1774186653593,49.86,68704.14,459.7,-0.92341,1e-05,29.6081]
[1774189391071,49.66,68954.9,459.7,-0.92087,1e-05,30.44718]
[1774196051929,49.92,68860.73,459.7,-0.92131,1e-05,30.24097]
[1774196303250,49.89,68874.78,459.7,-0.92126,1e-05,30.26083]
[1774205106288,50.3,68495.03,459.7,-0.92506,1e-05,28.93719]
[1774208952668,50.97,68235.64,459.7,-0.92578,1e-05,28.59625]
[1774211988438,51.07,68268.76,459.7,-0.925,1e-05,28.82501]
[1774214401839,51.93,67446.37,459.7,-0.93215,1e-05,26.35645]
[1774217054809,51.89,68001.07,459.7,-0.92523,1e-05,28.6188]
[1774218768985,51.57,68371.55,459.7,-0.92167,1e-05,29.80181]
[1774222019286,51.29,68198.3,459.7,-0.9254,1e-05,28.6274]
[1774224499609,51.5,68014.16,459.7,-0.92706,1e-05,28.04986]
[1774226052586,51.13,67921.88,459.7,-0.92992,1e-05,27.15592]
[1774228353643,51.58,67887.91,459.7,-0.92853,1e-05,27.54332]
[1774230330397,51.21,68121.06,459.7,-0.92714,1e-05,28.04187]
[1774232433799,51.28,68031.33,459.7,-0.92809,1e-05,27.7123]
[1774235233680,50.45,68514.98,459.7,-0.92531,1e-05,28.7181]
[1774237906605,50.67,68250.86,459.7,-0.92804,1e-05,27.7888]
[1774242034309,50.25,68639.93,459.7,-0.92476,1e-05,28.89698]
[1774244318929,49.91,68821.33,459.7,-0.92388,1e-05,29.21852]
[1774249414107,50.94,67788.57,459.7,-0.93333,1e-05,25.97071]
[1774252024933,50.41,68443.17,459.7,-0.92715,1e-05,28.06015]
[1774254188443,50.28,68623.22,459.7,-0.92536,1e-05,28.64885]
[1774256572385,50.21,68487.92,459.7,-0.92763,1e-05,27.91464]
[1774260246495,50.59,68442.27,459.7,-0.92671,1e-05,28.14701]
[1774264286232,51.03,69751.0,459.7,-0.9055,2e-05,34.69942]
[1774266570948,48.37,70428.25,459.7,-0.90772,2e-05,34.41124]
[1774267645394,48.76,69956.95,459.7,-0.91341,2e-05,32.59384]
[1774268827864,48.45,70428.3,459.7,-0.90743,2e-05,34.47778]
[1774270410443,48.34,70861.41,459.7,-0.90074,2e-05,36.50677]
[1774271909823,48.36,70929.64,459.7,-0.8995,2e-05,36.86536]
[1774273429642,47.79,71439.02,459.7,-0.89348,2e-05,38.71894]
[1774274543615,48.0,71717.38,459.7,-0.88728,2e-05,40.47496]
[1774275723419,48.02,71587.9,459.7,-0.88966,2e-05,39.77867]
[1774277537825,48.78,71343.4,459.7,-0.89018,2e-05,39.49614]
[1774281109791,48.92,70948.43,459.7,-0.89669,2e-05,37.55715]
[1774282309575,49.51,70573.86,459.7,-0.90025,2e-05,36.40974]
[1774283987718,49.52,70520.42,459.7,-0.90118,2e-05,36.12308]
[1774285894984,49.54,70863.32,459.7,-0.89525,2e-05,37.85873]
[1774287694648,49.14,71081.06,459.7,-0.8935,2e-05,38.4189]
[1774289843140,48.98,71137.97,459.7,-0.89346,2e-05,38.44563]
[1774291898216,48.47,71211.94,459.7,-0.89486,2e-05,38.10632]
[1774295163162,48.45,71111.74,459.7,-0.89693,2e-05,37.48506]
[1774298547462,48.65,71044.54,459.7,-0.89723,2e-05,37.3459]
[1774303946820,48.73,70851.94,459.7,-0.90042,2e-05,36.3635]
[1774307161950,49.15,70829.92,459.7,-0.89878,2e-05,36.76495]
[1774310224934,48.92,71021.53,459.7,-0.89676,2e-05,37.37813]
[1774313099957,49.0,70701.44,459.7,-0.90207,2e-05,35.78536]
[1774315822286,48.86,70961.32,459.7,-0.89839,2e-05,36.87939]
[1774321625392,48.91,70616.64,459.7,-0.90433,2e-05,35.07831]
[1774321822775,48.91,70567.49,459.7,-0.90517,2e-05,34.82622]
[1774329543336,49.05,70411.51,459.7,-0.90741,2e-05,34.09115]
[1774334974379,48.48,70584.87,459.7,-0.90764,2e-05,34.07922]
[1774337953524,48.85,70960.79,459.7,-0.89951,2e-05,36.43153]
[1774341025387,49.27,70988.67,459.7,-0.89699,2e-05,37.08698]
[1774346017928,48.96,71342.99,459.7,-0.89248,2e-05,38.41028]
[1774350241935,48.81,71110.51,459.7,-0.89765,2e-05,36.9156]
[1774353910428,48.95,71107.82,459.7,-0.89714,2e-05,37.02035]
[1774358392211,49.36,70761.53,459.7,-0.90133,2e-05,35.71066]
[1774359939255,49.44,70480.7,459.7,-0.9057,2e-05,34.39439]
[1774361746472,49.61,70032.31,459.7,-0.91226,2e-05,32.38542]
[1774363411302,49.48,69909.83,459.7,-0.91483,2e-05,31.60642]
[1774364670964,49.82,70087.21,459.7,-0.91048,2e-05,32.88119]
[1774366697555,49.52,70133.5,459.7,-0.91127,2e-05,32.67262]
[1774370243474,49.57,69776.16,459.7,-0.91676,2e-05,30.96819]
[1774371101895,49.95,69629.16,459.7,-0.91727,2e-05,30.75708]
[1774372768845,49.7,69225.68,459.7,-0.92443,1e-05,28.54436]
[1774376865192,49.65,69527.46,459.7,-0.92043,1e-05,29.79033]
[1774379988275,49.93,69772.03,459.7,-0.9156,2e-05,31.23182]
[1774382867661,49.75,69390.82,459.7,-0.92225,1e-05,29.18066]
[1774384658730,49.04,70076.61,459.7,-0.9153,2e-05,31.42489]
[1774387971745,49.06,70130.5,459.7,-0.9145,2e-05,31.65122]
[1774390190440,48.97,70594.53,459.7,-0.90757,2e-05,33.75001]
[1774393566684,48.96,70376.61,459.7,-0.91133,2e-05,32.60447]
[1774396583682,48.66,70660.48,459.7,-0.90828,2e-05,33.54889]
[1774399757569,48.51,71024.88,459.7,-0.90302,2e-05,35.11456]
[1774403427534,48.43,70904.21,459.7,-0.90568,2e-05,34.32271]
[1774406846590,48.46,70808.33,459.7,-0.90727,2e-05,33.82447]
[1774414552847,48.4,70894.51,459.7,-0.90649,2e-05,34.02633]
[1774415472187,47.84,71428.18,459.7,-0.9001,2e-05,35.98156]
[1774420027458,47.4,71298.06,459.7,-0.9049,2e-05,34.61166]
[1774425983346,47.83,70985.75,459.7,-0.90836,2e-05,33.49233]
[1774433374654,47.25,71486.07,459.7,-0.90304,2e-05,35.10983]
[1774437487649,47.57,71718.95,459.7,-0.89733,2e-05,36.69992]
[1774441319801,48.03,71465.85,459.7,-0.89972,2e-05,35.9205]
[1774443632474,48.04,71755.67,459.7,-0.89448,2e-05,37.40884]
[1774446681648,47.91,71770.91,459.7,-0.89505,2e-05,37.24869]
[1774448513032,48.11,71561.34,459.7,-0.89792,2e-05,36.38875]
[1774450764736,48.33,71390.15,459.7,-0.89996,2e-05,35.7543]
[1774453197314,49.12,70956.21,459.7,-0.90367,2e-05,34.55061]
[1774455800533,48.6,71102.33,459.7,-0.9039,2e-05,34.54337]
[1774457202823,48.51,71475.09,459.7,-0.89785,2e-05,36.29946]
[1774461202413,48.99,70885.47,459.7,-0.90591,2e-05,33.87184]
[1774463758337,48.88,71025.42,459.7,-0.90419,2e-05,34.3761]
[1774467716217,48.53,71125.09,459.7,-0.9044,2e-05,34.3422]
[1774471504871,48.93,71041.03,459.7,-0.90403,2e-05,34.37253]
[1774476062747,48.42,71145.79,459.7,-0.90504,2e-05,34.12596]
[1774480671429,48.61,71367.26,459.7,-0.9004,2e-05,35.42114]
[1774488856938,48.7,71392.53,459.7,-0.89989,2e-05,35.50747]
[1774493685162,48.96,70942.77,459.7,-0.90665,2e-05,33.48536]
[1774498301527,48.81,70870.64,459.7,-0.90885,2e-05,32.83636]
[1774503094262,48.82,70609.16,459.7,-0.91332,2e-05,31.48297]
[1774506426097,49.66,70032.18,459.7,-0.91856,2e-05,29.77728]
[1774509891370,49.58,70129.8,459.7,-0.91763,2e-05,30.05477]
[1774514920890,49.28,70002.81,459.7,-0.92119,2e-05,28.98753]
[1774516758370,49.21,69987.38,459.7,-0.92184,2e-05,28.78781]
[1774519033348,49.29,69633.39,459.7,-0.92678,1e-05,27.23979]
[1774522862443,49.23,69553.26,459.7,-0.92835,1e-05,26.7418]
[1774525720691,49.35,69476.29,459.7,-0.92904,1e-05,26.49953]
[1774528412750,49.47,69429.96,459.7,-0.92927,1e-05,26.40003]
[1774531839921,49.28,69450.96,459.7,-0.92999,1e-05,26.18382]
[1774533206273,48.99,69882.51,459.7,-0.92512,1e-05,27.731]
[1774536762621,49.3,69507.61,459.7,-0.92929,1e-05,26.38001]
[1774536866793,49.45,69350.54,459.7,-0.93082,1e-05,25.88024]
[1774540619866,49.92,69203.77,459.7,-0.93098,1e-05,25.76078]
[1774543201507,50.2,68905.46,459.7,-0.93392,1e-05,24.78839]
[1774545698965,50.07,68995.45,459.7,-0.93338,1e-05,24.96527]
[1774548496084,50.62,68515.67,459.7,-0.93748,1e-05,23.58514]
[1774550517614,50.99,68340.1,459.7,-0.93825,1e-05,23.28615]
[1774553220709,50.7,68482.83,459.7,-0.93775,1e-05,23.47076]
[1774556295719,49.72,69200.71,459.7,-0.93258,1e-05,25.21665]
[1774558436058,50.03,69035.8,459.7,-0.93358,1e-05,24.85572]
[1774561027450,49.96,69108.71,459.7,-0.93301,1e-05,25.03402]
[1774564341946,50.14,68824.81,459.7,-0.93613,1e-05,24.01135]
[1774567403561,50.37,68861.62,459.7,-0.93484,1e-05,24.38538]
[1774570450489,50.24,69006.72,459.7,-0.9336,1e-05,24.77842]
[1774574372499,50.34,68889.49,459.7,-0.9349,1e-05,24.34203]
[1774577501879,50.1,69169.25,459.7,-0.93232,1e-05,25.17174]
[1774581877817,50.25,68778.7,459.7,-0.93704,1e-05,23.64391]
[1774590779604,50.22,68614.18,459.7,-0.93962,1e-05,22.78617]
[1774595507454,50.06,68767.01,459.7,-0.93852,1e-05,23.13888]
[1774596388283,49.83,68939.64,459.7,-0.93728,1e-05,23.55752]
[1774604059876,48.94,67836.59,459.7,-0.95399,1e-05,18.11033]
[1774608812544,50.66,66871.4,459.7,-0.9579,1e-05,16.60043]
[1774612151116,51.55,66845.19,459.7,-0.95529,1e-05,17.40785]
[1774615984824,51.93,66558.45,459.7,-0.95698,1e-05,16.7898]
[1774619387044,52.32,66442.04,459.7,-0.95694,1e-05,16.75998]
[1774621399217,53.0,65863.88,459.7,-0.96018,1e-05,15.58715]
[1774623468388,53.0,66164.89,459.7,-0.95751,1e-05,16.49831]
[1774626438587,51.98,66340.89,459.7,-0.95922,1e-05,15.99083]
[1774629044618,52.44,65927.18,459.7,-0.96161,1e-05,15.1203]
[1774632365064,52.37,65954.07,459.7,-0.9617,1e-05,15.08747]
[1774635060295,52.7,65710.17,459.7,-0.96288,1e-05,14.64332]
[1774637678853,52.01,65857.67,459.7,-0.96378,1e-05,14.37709]
[1774645144817,51.44,66046.32,459.7,-0.96411,1e-05,14.2893]
[1774651699170,51.37,66038.09,459.7,-0.96459,1e-05,14.11023]
[1774657818244,50.98,66386.87,459.7,-0.96298,1e-05,14.69355]
[1774664971624,50.83,66040.77,459.7,-0.96658,1e-05,13.41759]
[1774671546704,50.27,66253.66,459.7,-0.96666,1e-05,13.41694]
[1774680566132,49.85,66389.35,459.7,-0.96707,1e-05,13.28104]
[1774687811065,49.98,66433.11,459.7,-0.96655,1e-05,13.44183]
[1774694681276,50.39,66188.65,459.7,-0.96758,1e-05,13.0332]
[1774703675330,49.77,66508.8,459.7,-0.96704,1e-05,13.25003]
[1774707655621,50.01,66851.73,459.7,-0.96354,1e-05,14.45569]
[1774713135449,49.98,66975.16,459.7,-0.9627,1e-05,14.73889]
[1774719109515,50.49,66740.76,459.7,-0.96342,1e-05,14.43531]
[1774725711796,50.24,66846.64,459.7,-0.96349,1e-05,14.41614]
[1774737265991,50.53,66774.47,459.7,-0.96361,1e-05,14.32329]
[1774739694136,50.71,66415.16,459.7,-0.96624,1e-05,13.39053]
[1774752937465,50.09,66790.69,459.7,-0.96533,1e-05,13.7222]
[1774753465217,50.02,66816.19,459.7,-0.96533,1e-05,13.72676]
[1774767601939,50.31,66746.57,459.7,-0.96552,1e-05,13.60748]
[1774776701285,49.66,66709.66,459.7,-0.96803,1e-05,12.75355]
[1774783327773,49.81,66825.58,459.7,-0.96686,1e-05,13.14072]
[1774789776011,49.8,66545.69,459.7,-0.96936,1e-05,12.2462]
[1774796487291,49.99,66678.75,459.7,-0.96797,1e-05,12.70995]
[1774800935695,50.39,66463.22,459.7,-0.96871,1e-05,12.41488]
[1774805621709,50.95,66247.65,459.7,-0.96899,1e-05,12.2685]
[1774812615409,50.53,66438.16,459.7,-0.9689,1e-05,12.31528]
[1774818427823,50.09,66636.42,459.7,-0.96871,1e-05,12.39746]
[1774824174623,51.13,65707.55,459.7,-0.9731,1e-05,10.76811]
[1774825482510,52.33,66089.08,459.7,-0.96709,1e-05,12.79827]
[1774827850749,51.81,65975.58,459.7,-0.96947,1e-05,12.00219]
[1774830432144,50.86,66699.23,459.7,-0.96642,1e-05,13.11944]
[1774832407913,51.34,66258.68,459.7,-0.9687,1e-05,12.2912]
[1774835524183,50.48,66646.94,459.7,-0.9681,1e-05,12.55011]
[1774842232944,49.55,67223.87,459.7,-0.96621,1e-05,13.2547]
[1774846124888,49.16,67527.94,459.7,-0.96485,1e-05,13.74105]
[1774851648823,49.23,67332.39,459.7,-0.96654,1e-05,13.14029]
[1774856843447,49.43,67348.49,459.7,-0.96599,1e-05,13.30444]
[1774860900334,48.31,67779.49,459.7,-0.96572,1e-05,13.46542]
[1774867943633,49.16,67507.24,459.7,-0.96577,1e-05,13.37093]
[1774872003352,48.8,67701.87,459.7,-0.96531,1e-05,13.54668]
[1774877119450,48.5,67980.47,459.7,-0.96388,1e-05,14.04452]
[1774878537860,48.99,67706.02,459.7,-0.9649,1e-05,13.65808]
[1774881607014,49.84,67325.84,459.7,-0.96582,1e-05,13.27847]
[1774884409064,49.81,67505.69,459.7,-0.96441,1e-05,13.75403]
[1774887291556,50.18,67453.72,459.7,-0.96385,1e-05,13.91084]
[1774891480699,51.29,66864.3,459.7,-0.96586,1e-05,13.14454]
[1774894267262,51.46,66816.28,459.7,-0.96588,1e-05,13.12095]
[1774897675308,51.88,66442.52,459.7,-0.96792,1e-05,12.39095]
[1774901609155,51.62,66652.13,459.7,-0.96705,1e-05,12.69409]
[1774911752549,51.62,66596.97,459.7,-0.96785,1e-05,12.39858]
[1774915937040,51.84,66591.1,459.7,-0.96743,1e-05,12.52026]
[1774919407579,51.29,67125.17,459.7,-0.96461,1e-05,13.50206]
[1774921568749,50.17,67964.83,459.7,-0.96036,1e-05,14.98793]
[1774925788780,50.16,67996.56,459.7,-0.96026,1e-05,15.00992]
[1774927015226,50.27,67938.75,459.7,-0.9605,1e-05,14.92081]
[1774934291514,50.67,67460.88,459.7,-0.96401,1e-05,13.70773]
[1774939738991,50.37,67460.1,459.7,-0.96512,1e-05,13.34325]
[1774944064635,50.48,67351.61,459.7,-0.9659,1e-05,13.06274]
[1774949959688,51.94,66481.02,459.7,-0.96919,1e-05,11.8399]
[1774954810917,50.41,66378.81,459.7,-0.97406,1e-05,10.23383]
[1774958250335,49.83,66614.3,459.7,-0.97394,1e-05,10.30205]
[1774963066588,49.77,66874.07,459.7,-0.97234,1e-05,10.85428]
[1774965344136,49.11,67392.06,459.7,-0.97019,1e-05,11.63568]
[1774969640780,49.89,67048.13,459.7,-0.97091,1e-05,11.33356]
[1774969781874,49.89,66876.17,459.7,-0.97223,1e-05,10.87597]
[1774975138433,49.66,67337.24,459.7,-0.96944,1e-05,11.84077]
[1774977003407,49.37,67688.29,459.7,-0.96739,1e-05,12.55367]
[1774978867293,49.47,67695.63,459.7,-0.96709,1e-05,12.64387]
[1774981019789,49.57,67901.06,459.7,-0.96508,1e-05,13.30748]
[1774984961773,49.3,67938.5,459.7,-0.96568,1e-05,13.11462]
[1774988391184,49.35,68033.41,459.7,-0.96481,1e-05,13.39566]
[1774992836575,49.34,68122.32,459.7,-0.9642,1e-05,13.58657]
[1774998307239,49.72,68161.64,459.7,-0.96285,1e-05,13.99517]
[1775002804966,49.84,68153.21,459.7,-0.96273,1e-05,14.01273]
[1775007288761,50.23,67930.74,459.7,-0.96378,1e-05,13.63053]
[1775011092853,50.62,67697.05,459.7,-0.96489,1e-05,13.22791]
[1775015406389,50.22,68186.67,459.7,-0.96172,1e-05,14.28617]
[1775021071422,49.98,68578.9,459.7,-0.95881,1e-05,15.22718]
[1775025148362,49.7,68884.74,459.7,-0.95673,1e-05,15.90088]
[1775030145856,49.25,68738.87,459.7,-0.95996,1e-05,14.88225]
[1775038914860,48.78,68648.05,459.7,-0.96272,1e-05,13.99011]
[1775045272864,48.74,68575.03,459.7,-0.9638,1e-05,13.62377]
[1775049680309,48.71,68512.3,459.7,-0.96467,1e-05,13.32813]
[1775051753788,48.8,68166.74,459.7,-0.96758,1e-05,12.34692]
[1775054034248,48.29,68411.29,459.7,-0.967,1e-05,12.56611]
[1775057316643,47.6,68753.04,459.7,-0.96613,1e-05,12.894]
[1775060414632,47.73,68823.97,459.7,-0.96517,1e-05,13.19459]
[1775064542511,48.0,68587.44,459.7,-0.96669,1e-05,12.66453]
[1775067562819,48.22,68040.47,459.7,-0.97087,1e-05,11.23499]
[1775070771631,47.68,68186.07,459.7,-0.97128,1e-05,11.11655]
[1775075873758,48.14,68166.08,459.7,-0.97034,1e-05,11.40128]
[1775080796931,47.9,68459.54,459.7,-0.96872,1e-05,11.95173]
[1775084823013,48.18,68240.74,459.7,-0.96991,1e-05,11.5223]
[1775090215085,48.04,68309.15,459.7,-0.96993,1e-05,11.51312]
[1775092901331,48.3,67731.62,459.7,-0.97391,1e-05,10.13389]
[1775094361521,49.08,67235.7,459.7,-0.97559,1e-05,9.51173]
[1775100098744,49.5,66770.6,459.7,-0.97792,1e-05,8.66678]
[1775103742682,49.37,66432.3,459.7,-0.9804,1e-05,7.79015]
[1775108960602,49.36,66534.53,459.7,-0.97994,1e-05,7.94557]
[1775113562044,48.84,66714.95,459.7,-0.9801,1e-05,7.90245]
[1775119827154,49.12,66504.49,459.7,-0.98091,1e-05,7.59162]
[1775124586643,49.11,66387.92,459.7,-0.98174,1e-05,7.29]
[1775128965623,48.84,66423.36,459.7,-0.9822,1e-05,7.12831]
[1775134071703,49.85,66160.48,459.7,-0.98178,1e-05,7.23367]
[1775136963364,50.68,65799.03,459.7,-0.9822,1e-05,7.04625]
[1775139215184,49.65,66400.62,459.7,-0.98096,1e-05,7.52601]
[1775141651940,48.82,66825.13,459.7,-0.98025,1e-05,7.80739]
[1775143823533,48.98,66847.1,459.7,-0.97985,1e-05,7.9404]
[1775147449391,49.5,66886.54,459.7,-0.97857,1e-05,8.36113]
[1775150423110,48.57,67353.97,459.7,-0.97771,1e-05,8.69815]
[1775158325270,48.63,67048.01,459.7,-0.97979,1e-05,7.95337]
[1775158604797,48.9,67008.87,459.7,-0.97943,1e-05,8.06557]
[1775168973831,49.7,66925.6,459.7,-0.97851,1e-05,8.33906]
[1775174713148,49.4,67025.57,459.7,-0.9787,1e-05,8.27394]
[1775180413324,49.64,66610.15,459.7,-0.9809,1e-05,7.48588]
[1775184222322,50.45,66390.04,459.7,-0.98061,1e-05,7.54817]
[1775190316236,49.98,66604.35,459.7,-0.98049,1e-05,7.59932]
[1775195701162,50.06,66602.2,459.7,-0.98049,1e-05,7.5887]
[1775200612797,49.6,66884.15,459.7,-0.97991,1e-05,7.80137]
[1775205974582,48.66,66968.83,459.7,-0.98152,1e-05,7.26622]
[1775209090504,49.15,66878.21,459.7,-0.98113,1e-05,7.37995]
[1775218383820,48.54,67011.61,459.7,-0.98187,1e-05,7.1296]
[1775222211917,49.42,66675.53,459.7,-0.9821,1e-05,7.00769]
[1775226683623,48.44,66959.39,459.7,-0.98259,1e-05,6.86577]
[1775233404813,48.47,67029.74,459.7,-0.9823,1e-05,6.95691]
[1775239442189,49.06,66917.82,459.7,-0.98193,1e-05,7.05628]
[1775255525271,49.21,66991.91,459.7,-0.98164,1e-05,7.12884]
[1775265034043,49.37,66992.12,459.7,-0.98159,1e-05,7.12645]
[1775274280827,49.59,66926.28,459.7,-0.98179,1e-05,7.03473]
[1775285364821,49.54,67048.51,459.7,-0.98151,1e-05,7.11807]
[1775292849409,49.55,66996.24,459.7,-0.98199,1e-05,6.9377]
[1775301484142,49.15,67208.33,459.7,-0.98182,1e-05,6.9987]
[1775312659589,49.27,67268.92,459.7,-0.98156,1e-05,7.06797]
[1775321719132,48.39,67498.7,459.7,-0.98226,1e-05,6.84515]
[1775328384820,49.24,67339.08,459.7,-0.98167,1e-05,7.0076]
[1775335825188,49.38,67325.09,459.7,-0.98168,1e-05,6.98721]
[1775343376198,49.2,67404.45,459.7,-0.98181,1e-05,6.93765]
[1775354154049,50.18,67147.88,459.7,-0.98167,1e-05,6.93187]
[1775363558962,50.27,67209.22,459.7,-0.98142,1e-05,6.99952]
[1775370668071,51.37,66814.08,459.7,-0.98176,1e-05,6.83752]
[1775380410485,51.0,66968.13,459.7,-0.98188,1e-05,6.79218]
[1775388138878,50.73,67126.69,459.7,-0.98173,1e-05,6.83942]
[1775396555629,51.27,66896.05,459.7,-0.98227,1e-05,6.62876]
[1775408330028,50.61,67255.52,459.7,-0.98184,1e-05,6.77526]
[1775414438035,50.43,67463.35,459.7,-0.98115,1e-05,7.00215]
[1775422406073,49.96,67677.41,459.7,-0.98106,1e-05,7.0355]
[1775427081040,49.88,67618.1,459.7,-0.98173,1e-05,6.80981]
[1775429825774,49.44,68336.73,459.7,-0.97815,1e-05,8.00114]
[1775433745853,47.9,69473.54,459.7,-0.97347,1e-05,9.56292]
[1775436351385,47.8,69366.26,459.7,-0.9747,1e-05,9.16953]
[1775440986215,48.34,68906.86,459.7,-0.97703,1e-05,8.38536]
[1775443968886,47.68,69316.27,459.7,-0.97567,1e-05,8.84687]
[1775449000160,47.82,69093.8,459.7,-0.9772,1e-05,8.3361]
[1775456455629,47.15,69266.73,459.7,-0.9778,1e-05,8.15139]
[1775461270615,47.71,69072.85,459.7,-0.97805,1e-05,8.03932]
[1775467256379,46.38,70022.66,459.7,-0.97425,1e-05,9.30294]
[1775471574819,46.63,69914.77,459.7,-0.97465,1e-05,9.15322]
[1775482355777,47.73,69479.86,459.7,-0.97574,1e-05,8.7378]
[1775482542568,47.73,69572.41,459.7,-0.97501,1e-05,8.96764]
[1775487724604,47.39,69814.57,459.7,-0.97413,1e-05,9.2496]
[1775488889119,47.22,69691.23,459.7,-0.9756,1e-05,8.7861]
[1775494483075,45.99,70161.04,459.7,-0.9752,1e-05,8.95094]
[1775497000235,47.29,69663.95,459.7,-0.97596,1e-05,8.65085]
[1775501741929,46.32,69919.98,459.7,-0.97656,1e-05,8.48652]
[1775506346431,46.66,69760.26,459.7,-0.97712,1e-05,8.28468]
[1775511800801,47.06,69544.72,459.7,-0.97799,1e-05,7.97763]
[1775516719153,48.81,68653.79,459.7,-0.98042,1e-05,7.12353]
[1775519761581,48.71,68935.37,459.7,-0.97885,1e-05,7.62624]
[1775523013817,48.9,68937.03,459.7,-0.97853,1e-05,7.71483]
[1775527209601,49.82,68432.05,459.7,-0.98009,1e-05,7.17459]
[1775531349833,48.44,68715.31,459.7,-0.9813,1e-05,6.82269]
[1775537710685,47.86,68935.87,459.7,-0.9813,1e-05,6.82869]
[1775543143062,48.97,68621.02,459.7,-0.9812,1e-05,6.81685]
[1775549829063,48.58,68747.17,459.7,-0.98143,1e-05,6.74168]
[1775558586132,49.22,68577.01,459.7,-0.98149,1e-05,6.68592]
[1775561947164,49.84,68492.32,459.7,-0.98088,1e-05,6.85649]
[1775566756297,50.26,68457.86,459.7,-0.98041,1e-05,6.98642]
[1775569903943,50.04,68408.9,459.7,-0.98128,1e-05,6.70839]
[1775572180570,50.76,68183.64,459.7,-0.98131,1e-05,6.67139]
[1775575513540,51.05,68104.94,459.7,-0.98135,1e-05,6.64522]
[1775578557094,50.59,68206.98,459.7,-0.98173,1e-05,6.53268]
[1775582212041,50.29,68388.01,459.7,-0.98134,1e-05,6.66016]
[1775586681019,49.97,68695.41,459.7,-0.98017,1e-05,7.03426]
[1775589919032,50.25,68637.26,459.7,-0.98011,1e-05,7.03926]
[1775593117721,48.7,69481.76,459.7,-0.97773,1e-05,7.83043]
[1775596451384,47.88,70122.98,459.7,-0.97483,1e-05,8.74955]
[1775598888806,48.27,70009.66,459.7,-0.9749,1e-05,8.70727]
[1775601719331,47.21,70913.61,459.7,-0.96982,1e-05,10.27547]
[1775603085279,47.17,71500.91,459.7,-0.96392,1e-05,11.99565]
[1775604935355,46.72,72428.74,459.7,-0.95425,1e-05,14.72552]
[1775609379506,47.86,71733.86,459.7,-0.95934,1e-05,13.23812]
[1775612280665,47.49,71634.84,459.7,-0.9619,1e-05,12.52603]
[1775616590265,46.89,71439.64,459.7,-0.96617,1e-05,11.31309]
[1775621188587,46.22,71565.95,459.7,-0.96715,1e-05,11.04397]
[1775625911813,45.47,71831.7,459.7,-0.96688,1e-05,11.14132]
[1775631643493,45.36,71782.34,459.7,-0.96803,1e-05,10.79207]
[1775636027324,45.42,71767.54,459.7,-0.96823,1e-05,10.71754]
[1775641355537,45.47,71730.08,459.7,-0.96875,1e-05,10.54767]
[1775646237659,45.78,71617.33,459.7,-0.96922,1e-05,10.37924]
[1775650796280,46.47,71844.6,459.7,-0.9649,1e-05,11.5833]
[1775653731182,46.66,72726.12,459.7,-0.95342,1e-05,14.73778]
[1775655433806,46.98,72029.43,459.7,-0.96135,1e-05,12.54489]
[1775656746982,46.48,71625.79,459.7,-0.96753,1e-05,10.80764]
[1775658915046,46.58,71191.56,459.7,-0.97167,1e-05,9.58638]
[1775663148394,46.57,71299.42,459.7,-0.9709,1e-05,9.80318]
[1775663327653,46.53,71348.52,459.7,-0.97055,1e-05,9.90688]
[1775669480528,45.51,71749.18,459.7,-0.96985,1e-05,10.13682]
[1775672303641,45.19,71699.71,459.7,-0.97141,1e-05,9.68113]
[1775674936436,46.03,71139.1,459.7,-0.9744,1e-05,8.75115]
[1775677778796,45.8,71398.4,459.7,-0.97281,1e-05,9.22606]
[1775683236381,45.47,71584.12,459.7,-0.97224,1e-05,9.39253]
[1775686953354,45.74,71326.08,459.7,-0.97405,1e-05,8.83322]
[1775690043344,46.01,71164.01,459.7,-0.97493,1e-05,8.55247]
[1775692652207,45.95,71139.19,459.7,-0.97542,1e-05,8.40139]
[1775696941459,46.91,70541.18,459.7,-0.97811,1e-05,7.54453]
[1775700073694,45.89,71032.38,459.7,-0.97678,1e-05,7.97453]
[1775705222460,45.14,71008.86,459.7,-0.97902,1e-05,7.30451]
[1775710126510,45.36,70871.5,459.7,-0.97976,1e-05,7.059]
[1775716426263,44.62,70967.86,459.7,-0.98097,1e-05,6.69094]
[1775722097798,44.93,71010.6,459.7,-0.98018,1e-05,6.91532]
[1775733018008,45.02,71262.39,459.7,-0.97847,1e-05,7.41172]
[1775738381566,46.02,71181.77,459.7,-0.97693,1e-05,7.83245]
[1775741713430,46.36,71057.86,459.7,-0.97724,1e-05,7.71856]
[1775744249719,47.44,70705.54,459.7,-0.97761,1e-05,7.56835]
[1775746472533,46.66,71198.67,459.7,-0.97556,1e-05,8.19757]
[1775748545520,45.65,71372.95,459.7,-0.9767,1e-05,7.8883]
[1775750703839,44.19,72326.17,459.7,-0.97199,1e-05,9.31565]
[1775752106939,44.56,72130.72,459.7,-0.97293,1e-05,9.02557]
[1775754230013,44.51,72482.58,459.7,-0.9696,1e-05,9.97973]
[1775756730388,44.49,72492.55,459.7,-0.96969,1e-05,9.94629]
[1775758954194,45.41,71873.58,459.7,-0.97336,1e-05,8.85109]
[1775762102144,45.07,72074.51,459.7,-0.97252,1e-05,9.0959]
[1775764935461,44.97,72172.32,459.7,-0.97201,1e-05,9.23934]
[1775768837293,44.62,72732.93,459.7,-0.96731,1e-05,10.57386]
[1775772785704,44.84,72511.97,459.7,-0.96928,1e-05,9.99641]
[1775774910395,45.21,72342.24,459.7,-0.97008,1e-05,9.74892]
[1775780347715,45.37,71701.92,459.7,-0.97607,1e-05,8.00171]
[1775783878464,44.9,72016.55,459.7,-0.97463,1e-05,8.42912]
[1775786300916,44.37,72210.41,459.7,-0.97438,1e-05,8.51174]
[1775790902830,45.21,71913.77,459.7,-0.97509,1e-05,8.26377]
[1775795831505,45.38,71926.07,459.7,-0.97477,1e-05,8.33709]
[1775800765007,44.78,72184.6,459.7,-0.97421,1e-05,8.50566]
[1775806625322,45.71,71805.13,459.7,-0.97553,1e-05,8.07802]
[1775811135974,46.01,71561.43,459.7,-0.97709,1e-05,7.60127]
[1775817920721,45.4,71827.82,459.7,-0.97667,1e-05,7.7255]
[1775822656978,44.41,72215.04,459.7,-0.97602,1e-05,7.93394]
[1775825895047,44.04,72301.85,459.7,-0.97635,1e-05,7.84043]
[1775829331731,44.36,72311.27,459.7,-0.9756,1e-05,8.03691]
[1775831114815,42.76,73136.17,459.7,-0.97207,1e-05,9.09566]
[1775833005214,42.8,72893.52,459.7,-0.97452,1e-05,8.38915]
[1775835870378,43.28,72732.7,459.7,-0.9749,1e-05,8.25636]
[1775842157215,42.62,73031.23,459.7,-0.97414,1e-05,8.4774]
[1775842419044,42.66,72993.99,459.7,-0.97441,1e-05,8.39865]
[1775848310702,42.04,73268.88,459.7,-0.97372,1e-05,8.59874]
[1775854616351,41.98,73458.94,459.7,-0.97225,1e-05,8.99641]
[1775860441376,42.46,73034.1,459.7,-0.97551,1e-05,8.03745]
[1775865853350,42.98,72913.12,459.7,-0.97552,1e-05,8.00209]
[1775871783436,43.41,72948.0,459.7,-0.97429,1e-05,8.32]
[1775879718857,43.31,72962.43,459.7,-0.97483,1e-05,8.14618]
[1775885747485,43.95,72878.53,459.7,-0.97422,1e-05,8.2797]
[1775895451740,44.31,72807.36,459.7,-0.97444,1e-05,8.17745]
[1775902394458,44.07,72857.35,459.7,-0.97499,1e-05,8.01097]
[1775910773511,44.22,72915.86,459.7,-0.97446,1e-05,8.12891]
[1775917667068,44.84,72775.45,459.7,-0.97454,1e-05,8.06544]
[1775923666262,44.61,72892.89,459.7,-0.97433,1e-05,8.11191]
[1775930629572,44.01,73112.27,459.7,-0.97418,1e-05,8.15144]
[1775934782257,43.72,73606.68,459.7,-0.96995,1e-05,9.29215]
[1775944088503,44.35,73532.99,459.7,-0.96948,1e-05,9.36337]
[1775950017424,45.39,73216.31,459.7,-0.97031,1e-05,9.08617]
[1775954905068,45.76,73089.6,459.7,-0.97091,1e-05,8.89816]
[1775958332536,48.42,71620.4,459.7,-0.97817,1e-05,6.84521]
[1775960764536,49.35,71726.51,459.7,-0.97521,1e-05,7.62044]
[1775964789632,49.61,71727.02,459.7,-0.97482,1e-05,7.70578]
[1775970600564,49.98,71578.48,459.7,-0.97558,1e-05,7.47454]
[1775976966282,49.63,71679.94,459.7,-0.97588,1e-05,7.38404]
[1775984022883,49.44,71625.07,459.7,-0.97719,1e-05,7.01556]
[1775992510463,50.18,71555.68,459.7,-0.97655,1e-05,7.14534]
[1775998633146,48.33,71214.78,459.7,-0.98332,1e-05,5.30886]
[1776002904755,49.68,70987.94,459.7,-0.98249,1e-05,5.50548]
[1776005946273,50.13,70782.31,459.7,-0.98317,1e-05,5.30006]
[1776011892058,49.91,70898.51,459.7,-0.98308,1e-05,5.31605]
[1776018116867,49.42,71111.99,459.7,-0.98285,1e-05,5.37671]
[1776024594558,49.76,71030.0,459.7,-0.98308,1e-05,5.29315]
[1776032373169,50.03,70715.8,459.7,-0.98495,1e-05,4.74726]
[1776036094225,49.77,70641.06,459.7,-0.98598,1e-05,4.45241]
[1776039915262,48.9,70901.58,459.7,-0.98607,1e-05,4.4366]
[1776044416046,48.01,71132.95,459.7,-0.98638,1e-05,4.35518]
[1776048646910,48.25,71035.76,459.7,-0.98673,1e-05,4.24285]
[1776054013617,48.77,70967.47,459.7,-0.98648,1e-05,4.29683]
[1776061119520,48.86,71022.38,459.7,-0.98631,1e-05,4.32949]
[1776066719899,49.65,70814.23,459.7,-0.98646,1e-05,4.2632]
[1776071438182,48.72,70702.99,459.7,-0.98865,0.0,3.64345]
[1776081969233,48.48,70892.34,459.7,-0.98845,1e-05,3.68857]
[1776083690481,48.59,70883.56,459.7,-0.98839,1e-05,3.70214]
[1776087568057,48.15,70879.43,459.7,-0.98919,0.0,3.47108]
[1776089233633,47.86,71643.4,459.7,-0.98548,1e-05,4.52606]
[1776091431528,47.24,71882.75,459.7,-0.98516,1e-05,4.62207]
[1776093922969,46.48,71934.56,459.7,-0.98628,1e-05,4.3181]
[1776098662429,45.78,72341.19,459.7,-0.98516,1e-05,4.63496]
[1776098824635,45.74,72350.39,459.7,-0.98517,1e-05,4.63084]
[1776105217535,45.52,72270.85,459.7,-0.98636,1e-05,4.28933]
[1776108656103,45.47,72972.13,459.7,-0.98167,1e-05,5.56926]
[1776111787142,45.14,73096.65,459.7,-0.98155,1e-05,5.60201]
[1776116206484,46.33,73262.35,459.7,-0.97765,1e-05,6.58814]
[1776118763120,45.82,74254.79,459.7,-0.96852,1e-05,8.87741]
[1776120815736,45.03,74543.01,459.7,-0.96747,1e-05,9.14607]
[1776122479047,44.79,74818.89,459.7,-0.9647,1e-05,9.80812]
[1776125021237,44.44,74518.24,459.7,-0.9699,1e-05,8.55343]
[1776128072830,44.46,74197.73,459.7,-0.97377,1e-05,7.58071]
[1776131386472,44.17,74389.29,459.7,-0.97269,1e-05,7.84688]
[1776136451238,44.9,74428.18,459.7,-0.97047,1e-05,8.35476]
[1776141290481,44.69,74471.8,459.7,-0.97094,1e-05,8.22573]
[1776148421769,44.22,74424.12,459.7,-0.97335,1e-05,7.61804]
[1776152016903,44.02,74646.48,459.7,-0.9716,1e-05,8.04107]
[1776159952545,44.96,74575.9,459.7,-0.97031,1e-05,8.29669]
[1776166092983,45.12,74470.2,459.7,-0.97157,1e-05,7.96248]
[1776169873785,45.57,74358.92,459.7,-0.97189,1e-05,7.85981]
[1776173394675,45.0,74571.9,459.7,-0.97126,1e-05,8.01173]
[1776175139855,44.55,75510.61,459.7,-0.95995,2e-05,10.64722]
[1776176091689,44.01,75598.66,459.7,-0.96054,2e-05,10.524]
[1776178369519,43.36,75271.51,459.7,-0.96774,1e-05,8.87157]
[1776179715723,44.31,74774.47,459.7,-0.9713,1e-05,7.99351]
[1776181874491,43.52,75417.46,459.7,-0.96548,1e-05,9.37933]
[1776184899344,43.44,75247.56,459.7,-0.96833,1e-05,8.70231]
[1776187235023,44.89,74864.33,459.7,-0.96909,1e-05,8.47388]
[1776189748498,44.74,74765.62,459.7,-0.97095,1e-05,8.0247]
[1776192638136,45.91,73948.73,459.7,-0.97704,1e-05,6.50843]
[1776195329948,45.82,74081.89,459.7,-0.9761,1e-05,6.73343]
[1776199069550,45.69,74157.0,459.7,-0.97592,1e-05,6.76649]
[1776203078884,46.01,74036.84,459.7,-0.97663,1e-05,6.57049]
[1776209874292,45.86,74091.22,459.7,-0.97694,1e-05,6.47596]
[1776213403617,45.18,74544.36,459.7,-0.97414,1e-05,7.15734]
[1776214578887,45.29,74505.46,459.7,-0.97435,1e-05,7.09989]
[1776221434349,45.42,74261.3,459.7,-0.97712,1e-05,6.40004]
[1776226198904,45.02,74386.79,459.7,-0.97717,1e-05,6.38122]
[1776231122688,45.42,74022.88,459.7,-0.98006,1e-05,5.64597]
[1776236711991,45.81,73917.85,459.7,-0.9805,1e-05,5.51276]
[1776240063891,45.85,73708.78,459.7,-0.98242,1e-05,5.02246]
[1776244461419,44.76,74077.98,459.7,-0.98189,1e-05,5.16214]
[1776249543834,45.89,73893.33,459.7,-0.98136,1e-05,5.25817]
[1776253539990,46.27,74097.75,459.7,-0.97893,1e-05,5.83538]
[1776257357065,46.39,74385.16,459.7,-0.97607,1e-05,6.50756]
[1776260320568,46.48,74094.45,459.7,-0.97897,1e-05,5.79975]
[1776262065138,46.79,73865.04,459.7,-0.9805,1e-05,5.41833]
[1776264321963,46.53,74022.74,459.7,-0.97979,1e-05,5.58859]
[1776266966756,46.52,74013.45,459.7,-0.98009,1e-05,5.50838]
[1776271676508,46.6,73881.14,459.7,-0.98139,1e-05,5.17403]
[1776275152753,45.92,73979.65,459.7,-0.98222,1e-05,4.97347]
[1776278074255,45.56,74353.81,459.7,-0.97986,1e-05,5.54621]
[1776281770662,45.2,75166.45,459.7,-0.97228,1e-05,7.31508]
[1776283996576,45.15,74639.97,459.7,-0.97845,1e-05,5.87118]
[1776286786417,45.32,74870.71,459.7,-0.97583,1e-05,6.47627]
[1776290992448,44.59,75134.49,459.7,-0.97511,1e-05,6.64145]
[1776293913996,44.64,75000.22,459.7,-0.97671,1e-05,6.25737]
[1776298430164,45.28,74682.64,459.7,-0.97878,1e-05,5.74159]
[1776301553090,45.26,74613.19,459.7,-0.97974,1e-05,5.50426]
[1776305236178,45.58,74776.35,459.7,-0.97762,1e-05,5.98381]
[1776308486349,43.88,74998.34,459.7,-0.97968,1e-05,5.51881]
[1776312117829,44.21,74921.99,459.7,-0.97994,1e-05,5.43887]
[1776319053747,44.01,75086.38,459.7,-0.97928,1e-05,5.57456]
[1776321335092,44.25,75047.54,459.7,-0.97928,1e-05,5.56343]
[1776329939096,45.04,74705.64,459.7,-0.98141,1e-05,5.01897]
[1776334806623,45.2,74437.16,459.7,-0.98373,1e-05,4.44707]
[1776339053689,45.71,74430.34,459.7,-0.98305,1e-05,4.59176]
[1776342899121,45.21,74755.67,459.7,-0.98151,1e-05,4.95179]
[1776346701361,45.77,74771.7,459.7,-0.98041,1e-05,5.18923]
[1776348164017,47.46,73769.85,459.7,-0.98552,1e-05,3.94923]
[1776350251848,46.7,74013.63,459.7,-0.9852,1e-05,4.03056]
[1776352406558,46.32,74350.42,459.7,-0.98341,1e-05,4.45865]
[1776354451560,45.33,74597.37,459.7,-0.98346,1e-05,4.45465]
[1776357216603,45.23,74525.84,459.7,-0.98443,1e-05,4.21704]
[1776359195196,45.15,74158.48,459.7,-0.98741,1e-05,3.48999]
[1776362291543,44.73,74300.91,459.7,-0.98731,1e-05,3.5112]
[1776364515687,44.53,74461.93,459.7,-0.98666,1e-05,3.66837]
[1776367075296,44.76,74906.44,459.7,-0.98283,1e-05,4.5755]
[1776369806381,44.0,75327.34,459.7,-0.98076,1e-05,5.05821]
[1776372551437,45.73,75172.67,459.7,-0.97856,1e-05,5.52112]
[1776379280870,46.62,74955.09,459.7,-0.97929,1e-05,5.31834]
[1776384249045,46.09,75144.92,459.7,-0.97897,1e-05,5.3793]
[1776388141563,46.74,75038.05,459.7,-0.97891,1e-05,5.36988]
[1776391858069,47.71,74712.63,459.7,-0.9803,1e-05,5.02989]
[1776397960192,47.89,74771.43,459.7,-0.97986,1e-05,5.1047]
[1776403188945,47.91,74665.68,459.7,-0.98124,1e-05,4.77949]
[1776409915340,46.55,75079.07,459.7,-0.98073,1e-05,4.88854]
[1776414735331,44.23,75213.32,459.7,-0.98464,1e-05,4.01955]
[1776416928191,43.34,75753.88,459.7,-0.98174,1e-05,4.68556]
[1776420042757,44.02,75720.87,459.7,-0.9808,1e-05,4.87549]
[1776422883946,44.29,75259.86,459.7,-0.98472,1e-05,3.97559]
[1776427659568,42.56,75580.41,459.7,-0.98572,1e-05,3.75153]
[1776430152639,44.09,76100.45,459.7,-0.97736,1e-05,5.58519]
[1776431618789,45.04,76793.12,459.7,-0.96513,2e-05,8.0637]
[1776433224628,49.01,76611.2,459.7,-0.95538,2e-05,9.81823]
[1776436312269,45.93,77629.04,459.7,-0.94643,2e-05,11.48218]
[1776438153894,46.01,77837.08,459.7,-0.94154,2e-05,12.31504]
[1776440582775,44.8,77490.05,459.7,-0.95439,2e-05,10.04415]
[1776442636705,45.23,77840.87,459.7,-0.94537,2e-05,11.63021]
[1776445449796,45.66,77920.3,459.7,-0.94221,2e-05,12.1397]
[1776447125459,46.38,77427.01,459.7,-0.95075,2e-05,10.61077]
[1776448515887,45.82,77561.78,459.7,-0.95024,2e-05,10.70554]
[1776452494526,45.06,77220.53,459.7,-0.96038,2e-05,8.83926]
[1776455122400,44.2,77300.98,459.7,-0.96223,2e-05,8.4902]
[1776458401680,44.28,77250.42,459.7,-0.96329,2e-05,8.26623]
[1776464091570,42.06,77487.17,459.7,-0.96731,2e-05,7.49891]
[1776468221087,43.37,76990.08,459.7,-0.9716,1e-05,6.6061]
[1776473890185,42.98,77142.68,459.7,-0.97113,2e-05,6.67535]
[1776479026383,42.72,77413.5,459.7,-0.9683,2e-05,7.20548]
[1776484539129,43.23,77066.45,459.7,-0.97277,1e-05,6.28925]
[1776491276869,42.13,77134.05,459.7,-0.97567,1e-05,5.69178]
[1776502209206,43.64,76697.79,459.7,-0.97851,1e-05,5.04531]
[1776502532937,43.29,76789.28,459.7,-0.9783,1e-05,5.09084]
[1776510947912,45.8,76033.38,459.7,-0.98183,1e-05,4.30116]
[1776514213478,43.8,76182.63,459.7,-0.98472,1e-05,3.70257]
[1776517191019,44.34,76200.12,459.7,-0.98374,1e-05,3.89561]
[1776522695386,44.28,76178.31,459.7,-0.98456,1e-05,3.7042]
[1776526870544,44.88,76160.02,459.7,-0.98391,1e-05,3.82105]
[1776532030094,45.52,75874.72,459.7,-0.98572,1e-05,3.41692]
[1776536439150,45.09,75620.99,459.7,-0.98873,1e-05,2.76208]
[1776540780673,45.41,75631.32,459.7,-0.98848,1e-05,2.80269]
[1776545795194,47.4,75722.0,459.7,-0.98486,1e-05,3.53583]
[1776551072636,47.7,75676.68,459.7,-0.98519,1e-05,3.44697]
[1776558243046,46.22,75580.5,459.7,-0.98891,1e-05,2.65964]
[1776563621819,46.93,75597.42,459.7,-0.98814,1e-05,2.80394]
[1776569497182,47.28,75520.25,459.7,-0.98862,1e-05,2.68554]
[1776574068409,46.92,75529.64,459.7,-0.98943,1e-05,2.5065]
[1776584481900,51.69,75151.39,459.7,-0.98594,1e-05,3.15493]
[1776586406532,51.15,75311.31,459.7,-0.98571,1e-05,3.19905]
[1776594888143,49.92,75147.84,459.7,-0.98942,1e-05,2.43481]
[1776599213693,49.07,75531.03,459.7,-0.98834,1e-05,2.64975]
[1776604101169,50.06,75770.06,459.7,-0.9854,1e-05,3.2102]
[1776606714809,50.05,75947.37,459.7,-0.98411,1e-05,3.44979]
[1776610331935,51.4,76110.18,459.7,-0.9804,1e-05,4.11612]
[1776613382078,52.83,75734.71,459.7,-0.98193,1e-05,3.80793]
[1776616422661,53.59,75643.51,459.7,-0.98182,1e-05,3.80925]
[1776619691229,55.54,75266.52,459.7,-0.98238,1e-05,3.67443]
[1776622063298,57.71,74748.21,459.7,-0.98371,1e-05,3.40335]
[1776624540088,58.02,74658.83,459.7,-0.98425,1e-05,3.29153]
[1776629072374,57.88,74744.73,459.7,-0.98427,1e-05,3.27174]
[1776632337611,59.02,74660.47,459.7,-0.98361,1e-05,3.37125]
[1776636203759,61.05,74107.41,459.7,-0.98548,1e-05,3.00112]
[1776640696048,62.01,73928.09,459.7,-0.986,1e-05,2.88374]
[1776643522521,62.02,74065.24,459.7,-0.98529,1e-05,3.00404]
[1776647237565,62.15,74228.84,459.7,-0.98429,1e-05,3.16954]
[1776650406970,60.84,74637.47,459.7,-0.98324,1e-05,3.35434]
[1776655118266,60.68,74403.39,459.7,-0.98589,1e-05,2.86621]
[1776659409517,60.22,74488.8,459.7,-0.98634,1e-05,2.77278]
[1776663669473,61.61,74188.66,459.7,-0.98716,1e-05,2.60383]
[1776668238436,60.27,74766.38,459.7,-0.98518,1e-05,2.95014]
[1776670391546,59.87,75125.27,459.7,-0.98302,1e-05,3.31927]
[1776672874370,60.84,74863.75,459.7,-0.98416,1e-05,3.10598]
[1776676588814,56.14,75048.1,459.7,-0.9894,1e-05,2.18931]
[1776679790584,55.16,75266.28,459.7,-0.98946,1e-05,2.17299]
[1776686833501,55.67,75238.04,459.7,-0.98973,1e-05,2.10237]
[1776687392451,55.22,75342.0,459.7,-0.98965,1e-05,2.11644]
[1776689954490,56.12,75258.01,459.7,-0.98938,1e-05,2.15434]
[1776692397301,57.84,75232.26,459.7,-0.98771,1e-05,2.43547]
[1776695487015,57.33,75564.94,459.7,-0.98622,1e-05,2.68837]
[1776695590728,57.06,75621.01,459.7,-0.98615,1e-05,2.70131]
[1776698779255,55.72,75557.89,459.7,-0.98877,1e-05,2.23963]
[1776700493881,54.57,75581.2,459.7,-0.99017,1e-05,1.9901]
[1776703257929,55.81,75401.96,459.7,-0.99016,1e-05,1.97839]
[1776705524555,55.07,75790.95,459.7,-0.98868,1e-05,2.23891]
[1776707637691,54.16,75801.19,459.7,-0.98994,1e-05,2.01419]
[1776710080518,52.85,76104.13,459.7,-0.98972,1e-05,2.05106]
[1776712082738,51.75,76432.15,459.7,-0.98899,1e-05,2.18068]
[1776715883875,51.34,76244.64,459.7,-0.99116,1e-05,1.78467]
[1776719951132,52.52,75875.41,459.7,-0.99243,1e-05,1.53866]
[1776722494267,53.3,76038.65,459.7,-0.99092,1e-05,1.80248]
[1776726436382,54.1,75760.52,459.7,-0.99209,1e-05,1.58073]
[1776730092777,54.56,75690.04,459.7,-0.99235,1e-05,1.52371]
[1776736863924,54.59,75862.65,459.7,-0.99201,1e-05,1.56758]
[1776737063340,54.92,75806.3,459.7,-0.99202,1e-05,1.56449]
[1776745203194,57.07,75604.41,459.7,-0.99186,1e-05,1.56411]
[1776750710108,57.01,75776.59,459.7,-0.9915,1e-05,1.61091]
[1776754706323,57.01,75995.86,459.7,-0.9906,1e-05,1.75125]
[1776757810351,55.0,76245.63,459.7,-0.9915,1e-05,1.60065]
[1776761538787,54.88,76622.16,459.7,-0.98956,1e-05,1.91059]
[1776764260153,54.85,76247.2,459.7,-0.99232,1e-05,1.44467]
[1776768350357,52.95,76619.0,459.7,-0.99246,1e-05,1.41775]
[1776770306425,52.99,76505.89,459.7,-0.99323,1e-05,1.2816]
[1776773833017,53.45,76288.31,459.7,-0.99424,0.0,1.10024]
[1776776574572,54.27,76058.67,459.7,-0.99485,0.0,0.98726]
[1776778766205,54.62,75814.2,459.7,-0.99571,0.0,0.83234]
[1776780414212,55.25,75780.16,459.7,-0.99556,0.0,0.85483]
[1776782465236,55.29,76446.1,459.7,-0.99271,1e-05,1.33287]
[1776783911205,56.25,75648.18,460.1,-0.99566,0.0,0.82991]
[1776785850599,56.89,75642.38,460.1,-0.99543,0.0,0.86576]
[1776790157293,56.92,76010.61,460.1,-0.9943,0.0,1.04903]
[1776791955376,59.54,75157.19,460.1,-0.99598,0.0,0.7565]
[1776794086086,59.92,75622.29,460.0,-0.9942,0.0,1.05081]
[1776796181129,59.93,75458.0,460.0,-0.99505,0.0,0.90644]
[1776798303304,60.03,75749.11,460.0,-0.99397,0.0,1.07915]
[1776799859529,60.73,75733.93,460.0,-0.99368,0.0,1.11973]
[1776802221128,62.78,75520.68,459.0,-0.9934,0.0,1.15404]
[1776804483153,62.78,75683.94,459.0,-0.99286,1e-05,1.23362]
[1776808016999,62.78,75498.04,459.0,-0.99412,0.0,1.02782]
[1776810917515,63.56,75373.36,459.0,-0.99442,0.0,0.97309]
[1776814573906,63.57,75853.12,459.0,-0.99257,1e-05,1.24938]
[1776816869632,63.57,76415.97,459.0,-0.9894,1e-05,1.71002]
[1776820191128,60.48,76339.91,459.0,-0.99317,1e-05,1.15193]
[1776823145942,60.25,76324.19,459.0,-0.99377,0.0,1.05296]
[1776825000553,60.25,77227.22,459.0,-0.98814,1e-05,1.86632]
[1776827201798,59.23,77703.49,459.0,-0.98542,1e-05,2.23127]
[1776833072255,62.73,77549.26,459.0,-0.98349,1e-05,2.43922]
[1776835523888,61.07,78423.65,459.0,-0.97523,2e-05,3.456]
[1776836153416,62.22,78192.3,459.0,-0.97688,1e-05,3.24585]
[1776840916317,58.42,77977.57,459.0,-0.9867,1e-05,1.99251]
[1776844601337,58.56,78020.16,459.0,-0.98692,1e-05,1.9448]
[1776847518914,58.33,77938.8,459.0,-0.98857,1e-05,1.7133]
[1776850740625,57.17,78084.68,459.0,-0.98931,1e-05,1.60496]
[1776854907094,57.77,78117.23,459.0,-0.98917,1e-05,1.60375]
[1776857961668,58.19,78241.22,459.0,-0.98818,1e-05,1.7164]
[1776861156350,60.4,78137.18,459.0,-0.98721,1e-05,1.81585]
[1776863652439,60.63,78345.65,459.0,-0.98535,1e-05,2.03192]
[1776865370640,58.71,78604.58,459.0,-0.98552,1e-05,2.00633]
[1776867426161,57.01,78962.64,459.0,-0.98423,1e-05,2.15393]
[1776869014813,57.06,78741.61,459.0,-0.9872,1e-05,1.78562]
[1776872696747,54.72,79282.84,459.0,-0.98516,1e-05,2.01712]
[1776872829696,54.6,79246.72,459.0,-0.98582,1e-05,1.93773]
[1776876964048,62.61,78696.51,459.0,-0.98221,1e-05,2.3037]
[1776880422669,62.62,78915.73,459.0,-0.98035,1e-05,2.48237]
[1776883221475,62.86,78961.87,459.0,-0.9803,1e-05,2.46399]
[1776885614733,64.33,78944.18,459.0,-0.97913,2e-05,2.56393]
[1776888884715,65.68,78738.79,459.0,-0.98131,1e-05,2.29969]
[1776892340019,68.54,78589.48,459.0,-0.9805,1e-05,2.3473]
[1776896221327,67.49,78724.75,459.0,-0.9817,1e-05,2.19319]
[1776900236099,69.26,78368.13,459.0,-0.98531,1e-05,1.77799]
[1776902664995,71.64,78395.42,459.0,-0.98295,1e-05,2.00056]
[1776904541930,71.28,78429.2,459.0,-0.98374,1e-05,1.90573]
[1776906714345,70.78,78264.76,459.0,-0.98695,1e-05,1.55854]
[1776908892779,73.0,78244.91,459.0,-0.9855,1e-05,1.68968]
[1776911511412,73.72,78016.04,459.0,-0.98801,1e-05,1.41271]
[1776914610454,77.72,77672.8,459.0,-0.98841,1e-05,1.34563]
[1776916054638,78.88,77683.04,459.0,-0.98778,1e-05,1.39812]
[1776922061921,78.4,77928.55,459.0,-0.98817,1e-05,1.32345]
[1776924747044,75.18,78246.99,459.0,-0.98914,1e-05,1.21629]
[1776928501445,76.73,78171.35,459.0,-0.98982,1e-05,1.12457]
[1776931520670,75.23,78006.33,459.0,-0.9931,1e-05,0.78471]
[1776934219808,75.21,77846.22,459.0,-0.99471,1e-05,0.60891]
[1776937620616,76.49,77679.81,459.0,-0.99563,0.0,0.50132]
[1776939814664,76.55,77316.0,459.0,-0.99729,0.0,0.32008]
[1776943247925,76.55,77491.36,459.0,-0.99732,0.0,0.31093]
[1776945706280,76.55,77758.39,459.0,-0.99691,0.0,0.34859]
[1776948107267,76.55,77813.22,459.0,-0.99716,0.0,0.31762]
[1776950780250,76.55,77650.76,459.0,-0.99801,0.0,0.22526]
[1776952676662,76.55,77538.0,459.0,-0.99849,0.0,0.17315]
[1776954452718,76.55,77889.52,459.0,-0.99798,0.0,0.2228]
[1776956080331,76.55,78053.48,459.0,-0.99782,0.0,0.23615]
[1776957724293,76.55,78454.17,459.0,-0.99689,0.0,0.32273]
[1776959961398,76.55,78391.3,459.0,-0.99755,0.0,0.25535]
[1776964019089,76.55,77907.04,459.0,-0.99908,0.0,0.09969]
[1776965454961,76.55,77634.57,459.0,-0.99947,0.0,0.05959]
[1776966966646,76.61,77783.79,458.9,-0.99943,0.0,0.06211]
[1776968344906,76.61,77933.93,459.0,-0.9994,0.0,0.06507]
[1776970502702,76.67,77847.02,460.7,-0.99959,0.0,0.04437]
[1776972291364,76.67,77808.03,295.7,-0.9997,0.0,0.03276]
[1776974057299,76.67,77739.2,295.7,-0.99979,0.0,0.0227]
[1776976952923,76.67,78024.87,295.7,-0.99979,0.0,0.02254]
[1776979421402,76.67,77860.71,295.7,-0.9999,0.0,0.0109]
[1776982602953,76.67,78107.39,295.7,-0.99991,0.0,0.00893]
[1776986065355,76.67,78113.07,295.7,-0.99996,0.0,0.00397]
[1776988902347,76.67,78297.88,295.5,-0.99997,0.0,0.00262]
[1776991868285,76.67,78450.97,295.5,-0.99999,0.0,0.00142]
[1776994160566,76.67,78090.79,295.5,-1.0,0.0,0.00021]
[1776999028957,76.67,78373.91,295.5,-1.0,0.0,3e-05]
[1776999171986,76.67,78169.72,295.5,-1.0,0.0,1e-05]
[1777003676957,76.67,77702.14,295.5,-1.0,0.0,0.0]
[1777006330653,76.67,77725.44,295.5,-1.0,0.0,0.0]
[1777008626782,76.67,77706.76,295.5,-1.0,0.0,0.0]
[1777010781957,76.67,77946.2,295.5,-1.0,0.0,0.0]
[1777013439664,76.67,77903.98,295.5,-1.0,0.0,0.0]
[1777015580683,76.67,77683.97,295.5,-1.0,0.0,0.0]
[1777016444755,76.67,77679.92,295.5,-0.64444,0.0,0.0]
[1777016445762,76.67,77680.05,295.5,-0.64222,0.0,0.0]
[1777016446768,76.67,77679.74,295.5,-0.64222,0.0,0.0]
[1777016447896,76.67,77679.94,295.5,-0.64222,0.0,0.0]
[1777016448884,76.67,77679.81,295.5,-0.64,0.0,0.0]
[1777016451804,76.67,77678.88,295.5,-0.64,0.0,0.0]
[1777016452811,76.67,77678.93,295.5,-0.63778,0.0,0.0]
[1777016453896,76.67,77676.46,295.5,-0.63778,0.0,0.0]
[1777016454898,76.67,77675.6,295.5,-0.63778,0.0,0.0]
[1777016455832,76.67,77675.84,295.5,-0.63778,0.0,0.0]
[1777016457902,76.67,77676.19,295.5,-0.63556,0.0,0.0]
[1777016458854,76.67,77676.64,295.5,-0.63556,0.0,0.0]
[1777016459861,76.67,77676.89,295.5,-0.63556,0.0,0.0]
[1777016460870,76.67,77679.09,295.5,-0.63333,0.0,0.0]
[1777016461875,76.67,77678.42,295.5,-0.63333,0.0,0.0]
[1777016462882,76.67,77676.97,295.5,-0.63333,0.0,0.0]
[1777016464895,76.67,77675.52,295.5,-0.63111,0.0,0.0]
[1777016465903,76.67,77675.43,295.5,-0.63111,0.0,0.0]
[1777016467910,76.67,77675.32,295.5,-0.63111,0.0,0.0]
[1777016468925,76.67,77674.95,295.5,-0.62889,0.0,0.0]
[1777016470939,76.67,77675.87,295.5,-0.62889,0.0,0.0]
[1777016471946,76.67,77682.44,295.5,-0.62889,0.0,0.0]
[1777016472954,76.67,77687.02,295.5,-0.62667,0.0,0.0]
[1777016473960,76.67,77687.64,295.5,-0.62667,0.0,0.0]
[1777016474967,76.67,77687.58,295.5,-0.62667,0.0,0.0]
[1777016475975,76.67,77687.36,295.5,-0.62667,0.0,0.0]
[1777016476982,76.67,77685.45,295.5,-0.62444,0.0,0.0]
[1777016477989,76.67,77684.16,295.5,-0.62444,0.0,0.0]
[1777016478996,76.67,77683.98,295.5,-0.62444,0.0,0.0]
[1777016480005,76.67,77683.25,295.5,-0.62444,0.0,0.0]
[1777016482016,76.67,77682.95,295.5,-0.62222,0.0,0.0]
[1777016483023,76.67,77682.71,295.5,-0.62222,0.0,0.0]
[1777016484031,76.67,77685.25,295.5,-0.62222,0.0,0.0]
[1777016485933,76.67,77684.97,295.5,-0.62,0.0,0.0]
[1777016486932,76.67,77684.74,295.5,-0.62,0.0,0.0]
[1777016488059,76.67,77684.28,295.5,-0.62,0.0,0.0]
[1777016489068,76.67,77683.79,295.5,-0.61778,0.0,0.0]
[1777016490876,76.67,77683.53,295.5,-0.61778,0.0,0.0]
[1777016492088,76.67,77682.56,295.5,-0.61778,0.0,0.0]
[1777016493095,76.67,77682.68,295.5,-0.61556,0.0,0.0]
[1777016494103,76.67,77682.1,295.5,-0.61556,0.0,0.0]
[1777016495110,76.67,77681.54,295.5,-0.61556,0.0,0.0]
[1777016496117,76.67,77681.0,295.5,-0.61556,0.0,0.0]
[1777016498131,76.67,77680.49,295.5,-0.61333,0.0,0.0]
[1777016499137,76.67,77679.8,295.5,-0.61333,0.0,0.0]
[1777016500946,76.67,77679.7,295.5,-0.61111,0.0,0.0]
[1777016502159,76.67,77678.93,295.5,-0.61111,0.0,0.0]
[1777016504173,76.67,77672.14,295.5,-0.61111,0.0,0.0]
[1777016505180,76.67,77667.07,295.5,-0.60889,0.0,0.0]
[1777016506187,76.67,77667.01,295.5,-0.60889,0.0,0.0]
[1777016507194,76.67,77666.92,295.5,-0.60889,0.0,0.0]
[1777016508201,76.67,77665.8,295.5,-0.60889,0.0,0.0]
[1777016509207,76.67,77666.73,295.5,-0.60667,0.0,0.0]
[1777016510215,76.67,77667.14,295.5,-0.60667,0.0,0.0]
[1777016511222,76.67,77667.66,295.5,-0.60667,0.0,0.0]
[1777016512229,76.67,77668.0,295.5,-0.60667,0.0,0.0]
[1777016514242,76.67,77668.72,295.5,-0.60444,0.0,0.0]
[1777016515249,76.67,77667.29,295.5,-0.60444,0.0,0.0]
[1777016516257,76.67,77667.78,295.5,-0.60444,0.0,0.0]
[1777016517263,76.67,77668.33,295.5,-0.60222,0.0,0.0]
[1777016518271,76.67,77668.9,295.5,-0.60222,0.0,0.0]
[1777016520284,76.67,77669.45,295.5,-0.60222,0.0,0.0]
[1777016521292,76.67,77668.31,295.5,-0.6,0.0,0.0]
[1777016522298,76.67,77666.77,295.5,-0.6,0.0,0.0]
[1777016523305,76.67,77667.14,295.5,-0.6,0.0,0.0]
[1777016524320,76.67,77667.53,295.5,-0.6,0.0,0.0]
[1777016525319,76.67,77668.05,295.5,-0.59778,0.0,0.0]
[1777016526327,76.67,77668.18,295.5,-0.59778,0.0,0.0]
[1777016528341,76.67,77667.94,295.5,-0.59778,0.0,0.0]
[1777016529348,76.67,77668.16,295.5,-0.59556,0.0,0.0]
[1777016530355,76.67,77668.48,295.5,-0.59556,0.0,0.0]
[1777016531362,76.67,77668.37,295.5,-0.59556,0.0,0.0]
[1777016532369,76.67,77666.8,295.5,-0.59556,0.0,0.0]
[1777016533376,76.67,77666.66,295.5,-0.59333,0.0,0.0]
[1777016534382,76.67,77667.09,295.5,-0.59333,0.0,0.0]
[1777016535390,76.67,77666.61,295.5,-0.59333,0.0,0.0]
[1777016536396,76.67,77666.46,295.5,-0.59333,0.0,0.0]
[1777016537404,76.67,77666.41,295.5,-0.59111,0.0,0.0]
[1777016538410,76.67,77666.25,295.5,-0.59111,0.0,0.0]
[1777016540424,76.67,77665.73,295.5,-0.59111,0.0,0.0]
[1777016541431,76.67,77665.33,295.5,-0.58889,0.0,0.0]
[1777016542439,76.67,77665.1,295.5,-0.58889,0.0,0.0]
[1777016543445,76.67,77665.28,295.5,-0.58889,0.0,0.0]
[1777016544453,76.67,77669.12,295.5,-0.58889,0.0,0.0]
[1777016545459,76.67,77669.77,295.5,-0.58667,0.0,0.0]
[1777016546466,76.67,77668.36,295.5,-0.58667,0.0,0.0]
[1777016547474,76.67,77669.32,295.5,-0.58667,0.0,0.0]
[1777016548480,76.67,77669.16,295.5,-0.58667,0.0,0.0]
[1777016549487,76.67,77669.37,295.5,-0.58444,0.0,0.0]
[1777016550495,76.67,77669.31,295.5,-0.58444,0.0,0.0]
[1777016551502,76.67,77667.91,295.5,-0.58444,0.0,0.0]
[1777016552508,76.67,77667.33,295.5,-0.58444,0.0,0.0]
[1777016553516,76.67,77666.64,295.5,-0.58222,0.0,0.0]
[1777016554523,76.67,77666.53,295.5,-0.58222,0.0,0.0]
[1777016557544,76.67,77666.0,295.5,-0.58,0.0,0.0]
[1777016558551,76.67,77665.83,295.5,-0.58,0.0,0.0]
[1777016560006,76.67,77665.71,295.5,-0.58,0.0,0.0]
[1777016562579,76.67,77668.84,295.5,-0.57778,0.0,0.0]
[1777016563585,76.67,77668.41,295.5,-0.57778,0.0,0.0]
[1777016564592,76.67,77668.19,295.5,-0.57778,0.0,0.0]
[1777016565599,76.67,77668.33,295.5,-0.57556,0.0,0.0]
[1777016566607,76.67,77668.44,295.5,-0.57556,0.0,0.0]
[1777016567614,76.67,77668.83,295.5,-0.57556,0.0,0.0]
[1777016568620,76.67,77669.12,295.5,-0.57556,0.0,0.0]
[1777016569628,76.67,77669.46,295.5,-0.57333,0.0,0.0]
[1777016570635,76.67,77669.66,295.5,-0.57333,0.0,0.0]
[1777016571641,76.67,77670.03,295.5,-0.57333,0.0,0.0]
[1777016572648,76.67,77670.54,295.5,-0.57333,0.0,0.0]
[1777016573655,76.67,77671.02,295.5,-0.57111,0.0,0.0]
[1777016574662,76.67,77679.85,295.5,-0.57111,0.0,0.0]
[1777016576025,76.67,77679.85,295.5,-0.57111,0.0,0.0]
[1777016578690,76.67,77679.97,295.5,-0.56889,0.0,0.0]
[1777016580707,76.67,77680.28,295.5,-0.56889,0.0,0.0]
[1777016581712,76.67,77679.01,295.5,-0.56667,0.0,0.0]
[1777016582718,76.67,77678.13,295.5,-0.56667,0.0,0.0]
[1777016583726,76.67,77677.58,295.5,-0.56667,0.0,0.0]
[1777016584732,76.67,77678.08,295.5,-0.56667,0.0,0.0]
[1777016585740,76.67,77678.48,295.5,-0.56444,0.0,0.0]
[1777016586747,76.67,77678.79,295.5,-0.56444,0.0,0.0]
[1777016587753,76.67,77679.54,295.5,-0.56444,0.0,0.0]
[1777016588760,76.67,77679.76,295.5,-0.56444,0.0,0.0]
[1777016589768,76.67,77680.19,295.5,-0.56222,0.0,0.0]
[1777016590775,76.67,77680.25,295.5,-0.56222,0.0,0.0]
[1777016591782,76.67,77680.53,295.5,-0.56222,0.0,0.0]
[1777016592789,76.67,77680.47,295.5,-0.56222,0.0,0.0]
[1777016593796,76.67,77680.1,295.5,-0.56,0.0,0.0]
[1777016594803,76.67,77680.35,295.5,-0.56,0.0,0.0]
[1777016595810,76.67,77682.29,295.5,-0.56,0.0,0.0]
[1777016596817,76.67,77682.48,295.5,-0.56,0.0,0.0]
[1777016597823,76.67,77682.71,295.5,-0.55778,0.0,0.0]
[1777016599837,76.67,77683.06,295.5,-0.55778,0.0,0.0]
[1777016600845,76.67,77682.85,295.5,-0.55778,0.0,0.0]
[1777016601852,76.67,77683.02,295.5,-0.55556,0.0,0.0]
[1777016602858,76.67,77683.05,295.5,-0.55556,0.0,0.0]
[1777016603866,76.67,77683.71,295.5,-0.55556,0.0,0.0]
[1777016604872,76.67,77683.38,295.5,-0.55556,0.0,0.0]
[1777016606887,76.67,77683.1,295.5,-0.55333,0.0,0.0]
[1777016607893,76.67,77678.93,295.5,-0.55333,0.0,0.0]
[1777016608902,76.67,77676.89,295.5,-0.55333,0.0,0.0]
[1777016609912,76.67,77677.41,295.5,-0.55111,0.0,0.0]
[1777016610956,76.67,77678.59,295.5,-0.55111,0.0,0.0]
[1777016611963,76.67,77678.43,295.5,-0.55111,0.0,0.0]
[1777016612970,76.67,77678.92,295.5,-0.55111,0.0,0.0]
[1777016613978,76.67,77678.07,295.5,-0.54889,0.0,0.0]
[1777016615094,76.67,77678.29,295.5,-0.54889,0.0,0.0]
[1777016616095,76.67,77679.09,295.5,-0.54889,0.0,0.0]
[1777016619013,76.67,77679.83,295.5,-0.54667,0.0,0.0]
[1777016621026,76.67,77680.16,295.5,-0.54444,0.0,0.0]
[1777016622033,76.67,77680.98,295.5,-0.54444,0.0,0.0]
[1777016623041,76.67,77681.63,295.5,-0.54444,0.0,0.0]
[1777016624047,76.67,77681.02,295.5,-0.54444,0.0,0.0]
[1777016625055,76.67,77680.74,295.5,-0.54222,0.0,0.0]
[1777016626061,76.67,77680.9,295.5,-0.54222,0.0,0.0]
[1777016627070,76.67,77682.64,295.5,-0.54222,0.0,0.0]
[1777016628077,76.67,77683.49,295.5,-0.54222,0.0,0.0]
[1777016629084,76.67,77683.11,295.5,-0.54,0.0,0.0]
[1777016630091,76.67,77683.25,295.5,-0.54,0.0,0.0]
[1777016631099,76.67,77685.55,295.5,-0.54,0.0,0.0]
[1777016632106,76.67,77685.09,295.5,-0.54,0.0,0.0]
[1777016633112,76.67,77685.25,295.5,-0.53778,0.0,0.0]
[1777016636134,76.67,77684.44,295.5,-0.53778,0.0,0.0]
[1777016637141,76.67,77684.14,295.5,-0.53556,0.0,0.0]
[1777016638149,76.67,77683.43,295.5,-0.53556,0.0,0.0]
[1777016639155,76.67,77683.4,295.5,-0.53556,0.0,0.0]
[1777016640163,76.67,77683.66,295.5,-0.53333,0.0,0.0]
[1777016641170,76.67,77684.18,295.5,-0.53333,0.0,0.0]
[1777016642177,76.67,77684.21,295.5,-0.53333,0.0,0.0]
[1777016643183,76.67,77684.34,295.5,-0.53333,0.0,0.0]
[1777016644190,76.67,77683.92,295.5,-0.53111,0.0,0.0]
[1777016645197,76.67,77683.95,295.5,-0.53111,0.0,0.0]
[1777016646205,76.67,77683.88,295.5,-0.53111,0.0,0.0]
[1777016647212,76.67,77684.02,295.5,-0.53111,0.0,0.0]
[1777016648218,76.67,77683.83,295.5,-0.52889,0.0,0.0]
[1777016649226,76.67,77684.12,295.5,-0.52889,0.0,0.0]
[1777016650232,76.67,77684.46,295.5,-0.52889,0.0,0.0]
[1777016651240,76.67,77679.04,295.5,-0.52889,0.0,0.0]
[1777016652247,76.67,77671.82,295.5,-0.52667,0.0,0.0]
[1777016653254,76.67,77670.05,295.5,-0.52667,0.0,0.0]
[1777016654260,76.67,77669.9,295.5,-0.52667,0.0,0.0]
[1777016655268,76.67,77670.31,295.5,-0.52667,0.0,0.0]
[1777016656275,76.67,77670.76,295.5,-0.52444,0.0,0.0]
[1777016657282,76.67,77670.72,295.5,-0.52444,0.0,0.0]
[1777016658288,76.67,77670.63,295.5,-0.52444,0.0,0.0]
[1777016659296,76.67,77670.16,295.5,-0.52444,0.0,0.0]
[1777016660303,76.67,77670.5,295.5,-0.52222,0.0,0.0]
[1777016661310,76.67,77670.99,295.5,-0.52222,0.0,0.0]
[1777016662316,76.67,77670.52,295.5,-0.52222,0.0,0.0]
[1777016663324,76.67,77670.55,295.5,-0.52222,0.0,0.0]
[1777016664330,76.67,77671.01,295.5,-0.52,0.0,0.0]
[1777016665338,76.67,77670.91,295.5,-0.52,0.0,0.0]
[1777016666345,76.67,77671.5,295.5,-0.52,0.0,0.0]
[1777016667351,76.67,77672.34,295.5,-0.52,0.0,0.0]
[1777016668359,76.67,77671.93,295.5,-0.51778,0.0,0.0]
[1777016669365,76.67,77672.32,295.5,-0.51778,0.0,0.0]
[1777016670373,76.67,77672.51,295.5,-0.51778,0.0,0.0]
[1777016671380,76.67,77672.57,295.5,-0.51778,0.0,0.0]
[1777016672386,76.67,77672.81,295.5,-0.51556,0.0,0.0]
[1777016673394,76.67,77671.9,295.5,-0.51556,0.0,0.0]
[1777016675408,76.67,77672.17,295.5,-0.51556,0.0,0.0]
[1777016676414,76.67,77672.52,295.5,-0.51333,0.0,0.0]
[1777016677422,76.67,77671.94,295.5,-0.51333,0.0,0.0]
[1777016678429,76.67,77674.04,295.5,-0.51333,0.0,0.0]
[1777016679436,76.67,77674.45,295.5,-0.51333,0.0,0.0]
[1777016680442,76.67,77674.34,295.5,-0.51111,0.0,0.0]
[1777016681449,76.67,77672.78,295.5,-0.51111,0.0,0.0]
[1777016682457,76.67,77671.6,295.5,-0.51111,0.0,0.0]
[1777016683464,76.67,77670.87,295.5,-0.51111,0.0,0.0]
[1777016684470,76.67,77670.98,295.5,-0.50889,0.0,0.0]
[1777016685480,76.67,77671.21,295.5,-0.50889,0.0,0.0]
[1777016686485,76.67,77671.69,295.5,-0.50889,0.0,0.0]
[1777016687492,76.67,77672.32,295.5,-0.50889,0.0,0.0]
[1777016689505,76.67,77672.52,295.5,-0.50667,0.0,0.0]
[1777016690512,76.67,77672.43,295.5,-0.50667,0.0,0.0]
[1777016691520,76.67,77672.57,295.5,-0.50667,0.0,0.0]
[1777016692527,76.67,77672.93,295.5,-0.50444,0.0,0.0]
[1777016693534,76.67,77673.35,295.5,-0.50444,0.0,0.0]
[1777016694541,76.67,77673.52,295.5,-0.50444,0.0,0.0]
[1777016695547,76.67,77674.89,295.5,-0.50444,0.0,0.0]
[1777016696554,76.67,77675.27,295.5,-0.50222,0.0,0.0]
[1777016697562,76.67,77676.01,295.5,-0.50222,0.0,0.0]
[1777016698568,76.67,77676.3,295.5,-0.50222,0.0,0.0]
[1777016699576,76.67,77676.69,295.5,-0.50222,0.0,0.0]
[1777016700583,76.67,77676.52,295.5,-0.5,0.0,0.0]
[1777016701590,76.67,77676.6,295.5,-0.5,0.0,0.0]
[1777016702597,76.67,77681.29,295.5,-0.5,0.0,0.0]
[1777016703603,76.67,77688.34,295.5,-0.5,0.0,0.0]
[1777016704610,76.67,77686.99,295.5,-0.49778,0.0,0.0]
[1777016705618,76.67,77686.15,295.5,-0.49778,0.0,0.0]
[1777016706624,76.67,77685.83,295.5,-0.49778,0.0,0.0]
[1777016707631,76.67,77685.15,295.5,-0.49778,0.0,0.0]
[1777016708638,76.67,77685.24,295.5,-0.49556,0.0,0.0]
[1777016709645,76.67,77685.12,295.5,-0.49556,0.0,0.0]
[1777016710653,76.67,77685.59,295.5,-0.49556,0.0,0.0]
[1777016711660,76.67,77685.47,295.5,-0.49556,0.0,0.0]
[1777016712667,76.67,77685.65,295.5,-0.49333,0.0,0.0]
[1777016714681,76.67,77683.98,295.5,-0.49333,0.0,0.0]
[1777016716695,76.67,77684.31,295.5,-0.49111,0.0,0.0]
[1777016718709,76.67,77684.94,295.5,-0.49111,0.0,0.0]
[1777016720723,76.67,77685.27,295.5,-0.48889,0.0,0.0]
[1777016721729,76.67,77683.82,295.5,-0.48889,0.0,0.0]
[1777016722737,76.67,77684.25,295.5,-0.48889,0.0,0.0]
[1777016723745,76.67,77683.34,295.5,-0.48889,0.0,0.0]
[1777016724750,76.67,77682.8,295.5,-0.48667,0.0,0.0]
[1777016725757,76.67,77682.52,295.5,-0.48667,0.0,0.0]
[1777016726764,76.67,77683.64,295.5,-0.48667,0.0,0.0]
[1777016727771,76.67,77683.36,295.5,-0.48667,0.0,0.0]
[1777016728779,76.67,77683.43,295.5,-0.48444,0.0,0.0]
[1777016730792,76.67,77683.2,295.5,-0.48444,0.0,0.0]
[1777016731800,76.67,77683.04,295.5,-0.48444,0.0,0.0]
[1777016733814,76.67,77682.85,295.5,-0.48222,0.0,0.0]
[1777016734821,76.67,77682.62,295.5,-0.48222,0.0,0.0]
[1777016735829,76.67,77682.56,295.5,-0.48222,0.0,0.0]
[1777016736836,76.67,77682.43,295.5,-0.48,0.0,0.0]
[1777016737843,76.67,77682.27,295.5,-0.48,0.0,0.0]
[1777016739857,76.67,77682.5,295.5,-0.48,0.0,0.0]
[1777016740864,76.67,77682.6,295.5,-0.47778,0.0,0.0]
[1777016741870,76.67,77682.37,295.5,-0.47778,0.0,0.0]
[1777016742877,76.67,77681.44,295.5,-0.47778,0.0,0.0]
[1777016744891,76.67,77681.57,295.5,-0.47556,0.0,0.0]
[1777016746906,76.67,77682.16,295.5,-0.47556,0.0,0.0]
[1777016747913,76.67,77681.64,295.5,-0.47556,0.0,0.0]
[1777016750933,76.67,77681.35,295.5,-0.47333,0.0,0.0]
[1777016751941,76.67,77679.71,295.5,-0.47333,0.0,0.0]
[1777016752948,76.67,77681.2,295.5,-0.47111,0.0,0.0]
[1777016753955,76.67,77680.95,295.5,-0.47111,0.0,0.0]
[1777016754961,76.67,77681.27,295.5,-0.47111,0.0,0.0]
[1777016755969,76.67,77681.55,295.5,-0.47111,0.0,0.0]
[1777016756975,76.67,77681.98,295.5,-0.46889,0.0,0.0]
[1777016757983,76.67,77681.83,295.5,-0.46889,0.0,0.0]
[1777016761004,76.67,77682.18,295.5,-0.46667,0.0,0.0]
[1777016762010,76.67,77682.33,295.5,-0.46667,0.0,0.0]
[1777016763017,76.67,77682.55,295.5,-0.46667,0.0,0.0]
[1777016764025,76.67,77682.79,295.5,-0.46667,0.0,0.0]
[1777016764195,76.67,77682.79,295.5,-0.46667,0.0,0.0]
[1777016765032,76.67,77683.44,295.5,-0.46444,0.0,0.0]
[1777016767045,76.67,77696.27,295.5,-0.46444,0.0,0.0]
[1777016767344,76.67,77696.27,295.5,-0.46444,0.0,0.0]
[1777016769060,76.67,77698.81,295.5,-0.46222,0.0,0.0]
[1777016771074,76.67,77707.35,295.5,-0.46222,0.0,0.0]
[1777016773087,76.67,77703.08,295.5,-0.46,0.0,0.0]
[1777016778125,76.67,77699.74,295.5,-0.45778,0.0,0.0]
[1777016783160,76.67,77699.12,295.5,-0.45556,0.0,0.0]
[1777016788195,76.67,77701.94,295.5,-0.45333,0.0,0.0]
[1777016792224,76.67,77708.99,295.5,-0.45111,0.0,0.0]
[1777016792596,76.67,77708.99,295.5,-0.45111,0.0,0.0]
[1777016793230,76.67,77710.36,295.5,-0.44889,0.0,0.0]
[1777016794238,76.67,77709.56,295.5,-0.44889,0.0,0.0]
[1777016795247,76.67,77709.16,295.5,-0.44889,0.0,0.0]
[1777016796258,76.67,77708.2,295.5,-0.44889,0.0,0.0]
[1777016797269,76.67,77708.18,295.5,-0.44667,0.0,0.0]
[1777016798271,76.67,77709.02,295.5,-0.44667,0.0,0.0]
[1777016799278,76.67,77708.82,295.5,-0.44667,0.0,0.0]
[1777016800285,76.67,77709.18,295.5,-0.44667,0.0,0.0]
[1777016801293,76.67,77708.73,295.5,-0.44444,0.0,0.0]
[1777016802299,76.67,77708.71,295.5,-0.44444,0.0,0.0]
[1777016803307,76.67,77708.6,295.5,-0.44444,0.0,0.0]
[1777016804314,76.67,77704.8,295.5,-0.44444,0.0,0.0]
[1777016805320,76.67,77704.69,295.5,-0.44222,0.0,0.0]
[1777016806328,76.67,77704.61,295.5,-0.44222,0.0,0.0]
[1777016807334,76.67,77705.19,295.5,-0.44222,0.0,0.0]
[1777016809349,76.67,77705.45,295.5,-0.44,0.0,0.0]
[1777016810464,76.67,77705.12,295.5,-0.44,0.0,0.0]
[1777016812369,76.67,77704.6,295.5,-0.43778,0.0,0.0]
[1777016813376,76.67,77704.71,295.5,-0.43778,0.0,0.0]
[1777016814383,76.67,77704.81,295.5,-0.43778,0.0,0.0]
[1777016815390,76.67,77706.33,295.5,-0.43778,0.0,0.0]
[1777016816398,76.67,77705.76,295.5,-0.43556,0.0,0.0]
[1777016817405,76.67,77706.12,295.5,-0.43556,0.0,0.0]
[1777016818412,76.67,77706.41,295.5,-0.43556,0.0,0.0]
[1777016819421,76.67,77708.75,295.5,-0.43556,0.0,0.0]
[1777016820426,76.67,77709.48,295.5,-0.43333,0.0,0.0]
[1777016821433,76.67,77717.17,295.5,-0.43333,0.0,0.0]
[1777016823463,76.67,77721.86,295.5,-0.43333,0.0,0.0]
[1777016826468,76.67,77726.48,295.5,-0.43111,0.0,0.0]
[1777016831502,76.67,77722.33,295.5,-0.42889,0.0,0.0]
[1777016836538,76.67,77716.83,295.5,-0.42444,0.0,0.0]
[1777016837545,76.67,77715.3,295.5,-0.42444,0.0,0.0]
[1777016838552,76.67,77715.28,295.5,-0.42444,0.0,0.0]
[1777016839559,76.67,77713.87,295.5,-0.42444,0.0,0.0]
[1777016840566,76.67,77712.63,295.5,-0.42222,0.0,0.0]
[1777016841573,76.67,77712.71,295.5,-0.42222,0.0,0.0]
[1777016842580,76.67,77712.32,295.5,-0.42222,0.0,0.0]
[1777016843586,76.67,77712.55,295.5,-0.42222,0.0,0.0]
[1777016844594,76.67,77712.58,295.5,-0.42,0.0,0.0]
[1777016846608,76.67,77713.46,295.5,-0.42,0.0,0.0]
[1777016847616,76.67,77713.6,295.5,-0.42,0.0,0.0]
[1777016848623,76.67,77714.11,295.5,-0.41778,0.0,0.0]
[1777016849629,76.67,77714.56,295.5,-0.41778,0.0,0.0]
[1777016851644,76.67,77713.63,295.5,-0.41778,0.0,0.0]
[1777016856678,76.67,77711.73,295.5,-0.41333,0.0,0.0]
[1777016861714,76.67,77714.1,295.5,-0.41111,0.0,0.0]
[1777016866751,76.67,77712.57,295.5,-0.40889,0.0,0.0]
[1777016871783,76.67,77712.13,295.5,-0.40667,0.0,0.0]
[1777016876819,76.67,77714.37,295.5,-0.40222,0.0,0.0]
[1777016879840,76.67,77725.17,295.5,-0.40222,0.0,0.0]
[1777016881854,76.67,77725.74,295.5,-0.4,0.0,0.0]
[1777016886889,76.67,77724.96,295.5,-0.39778,0.0,0.0]
[1777016891923,76.67,77724.14,295.5,-0.39556,0.0,0.0]
[1777016896958,76.67,77723.74,295.5,-0.39111,0.0,0.0]
[1777016901994,76.67,77723.06,295.5,-0.38889,0.0,0.0]
[1777016908041,76.67,77722.51,295.5,-0.38667,0.0,0.0]
[1777016913076,76.67,77723.25,295.5,-0.38222,0.0,0.0]
[1777016918112,76.67,77723.01,295.5,-0.38,0.0,0.0]
[1777016923147,76.67,77722.11,295.5,-0.37778,0.0,0.0]
[1777016928182,76.67,77721.3,295.5,-0.37556,0.0,0.0]
[1777016933217,76.67,77720.61,295.5,-0.37111,0.0,0.0]
[1777016938251,76.67,77721.92,295.5,-0.36889,0.0,0.0]
[1777016944294,76.67,77722.09,295.5,-0.36667,0.0,0.0]
[1777016949329,76.67,77721.77,295.5,-0.36222,0.0,0.0]
[1777016954363,76.67,77720.01,295.5,-0.36,0.0,0.0]
[1777016959399,76.67,77717.95,295.5,-0.35778,0.0,0.0]
[1777016965441,76.67,77717.15,295.5,-0.35333,0.0,0.0]
[1777016970476,76.67,77717.21,295.5,-0.35111,0.0,0.0]
[1777016975512,76.67,77717.19,295.5,-0.34889,0.0,0.0]
[1777016980653,76.67,77717.28,295.5,-0.34444,0.0,0.0]
[1777016986589,76.67,77718.48,295.5,-0.34222,0.0,0.0]
[1777016991624,76.67,77718.58,295.5,-0.34,0.0,0.0]
[1777016994645,76.67,77708.8,295.5,-0.33778,0.0,0.0]
[1777016995652,76.67,77708.95,295.5,-0.33778,0.0,0.0]
[1777017000795,76.67,77711.52,295.5,-0.33333,0.0,0.0]
[1777017006728,76.67,77717.35,295.5,-0.33111,0.0,0.0]
[1777017011764,76.67,77722.91,295.5,-0.32889,0.0,0.0]
[1777017016799,76.67,77722.61,295.5,-0.32444,0.0,0.0]
[1777017021825,76.67,77722.98,295.5,-0.32222,0.0,0.0]
[1777017026869,76.67,77723.87,295.5,-0.32,0.0,0.0]
[1777017031904,76.67,77721.21,295.5,-0.31778,0.0,0.0]
[1777017036939,76.67,77720.21,295.5,-0.31333,0.0,0.0]
[1777017041975,76.67,77719.71,295.5,-0.31111,0.0,0.0]
[1777017047009,76.67,77717.5,295.5,-0.30889,0.0,0.0]
[1777017052045,76.67,77717.44,295.5,-0.30667,0.0,0.0]
[1777017057080,76.67,77716.82,295.5,-0.30222,0.0,0.0]
[1777017062116,76.67,77699.48,295.5,-0.3,0.0,0.0]
[1777017064129,76.67,77701.35,295.5,-0.3,0.0,0.0]
[1777017069165,76.67,77704.98,295.5,-0.29556,0.0,0.0]
[1777017074200,76.67,77702.24,295.5,-0.29333,0.0,0.0]
[1777017079234,76.67,77703.75,295.5,-0.29111,0.0,0.0]
[1777017084270,76.67,77706.49,295.5,-0.28889,0.0,0.0]
[1777017089304,76.67,77708.0,295.5,-0.28444,0.0,0.0]
[1777017094340,76.67,77709.25,295.5,-0.28222,0.0,0.0]
[1777017099375,76.67,77710.0,295.5,-0.28,0.0,0.0]
[1777017104410,76.67,77710.02,295.5,-0.27778,0.0,0.0]
[1777017109449,76.67,77711.53,295.5,-0.27333,0.0,0.0]
[1777017114484,76.67,77711.87,295.5,-0.27111,0.0,0.0]
[1777017119520,76.67,77710.17,295.5,-0.26889,0.0,0.0]
[1777017124554,76.67,77709.38,295.5,-0.26667,0.0,0.0]
[1777017129589,76.67,77709.61,295.5,-0.26222,0.0,0.0]
[1777017134625,76.67,77683.61,295.5,-0.26,0.0,0.0]
[1777017135632,76.67,77696.19,295.5,-0.26,0.0,0.0]
[1777017136639,76.67,77701.92,295.5,-0.26,0.0,0.0]
[1777017141675,76.67,77704.24,295.5,-0.25556,0.0,0.0]
[1777017146709,76.67,77705.9,295.5,-0.25333,0.0,0.0]
[1777017151744,76.67,77707.79,295.5,-0.25111,0.0,0.0]
[1777017156780,76.67,77707.29,295.5,-0.24889,0.0,0.0]
[1777017161814,76.67,77706.69,295.5,-0.24444,0.0,0.0]
[1777017166851,76.67,77700.71,295.5,-0.24222,0.0,0.0]
[1777017172894,76.67,77703.13,295.5,-0.24,0.0,0.0]
[1777017177929,76.67,77707.2,295.5,-0.23556,0.0,0.0]
[1777017182963,76.67,77711.83,295.5,-0.23333,0.0,0.0]
[1777017187999,76.67,77711.34,295.5,-0.23111,0.0,0.0]
[1777017193034,76.67,77710.26,295.5,-0.22667,0.0,0.0]
[1777017198071,76.67,77712.05,295.5,-0.22444,0.0,0.0]
[1777017203108,76.67,77712.29,295.5,-0.22222,0.0,0.0]
[1777017209150,76.67,77710.39,295.5,-0.21778,0.0,0.0]
[1777017214185,76.67,77710.84,295.5,-0.21556,0.0,0.0]
[1777017220065,76.67,77709.56,295.5,-0.21333,0.0,0.0]
[1777017225262,76.67,77708.64,295.5,-0.20889,0.0,0.0]
[1777017230298,76.67,77706.76,295.5,-0.20667,0.0,0.0]
[1777017235331,76.67,77705.44,295.5,-0.20444,0.0,0.0]
[1777017240367,76.67,77705.46,295.5,-0.20222,0.0,0.0]
[1777017244396,76.67,77719.06,295.5,-0.2,0.0,0.0]
[1777017246411,76.67,77714.91,295.5,-0.19778,0.0,0.0]
[1777017251446,76.67,77714.86,295.5,-0.19556,0.0,0.0]
[1777017256481,76.67,77711.83,295.5,-0.19333,0.0,0.0]
[1777017262523,76.67,77712.54,295.5,-0.18889,0.0,0.0]
[1777017267558,76.67,77711.91,295.5,-0.18667,0.0,0.0]
[1777017272592,76.67,77711.41,295.5,-0.18444,0.0,0.0]
[1777017277628,76.67,77710.62,295.5,-0.18,0.0,0.0]
[1777017282663,76.67,77709.66,295.5,-0.17778,0.0,0.0]
[1777017288706,76.67,77709.9,295.5,-0.17333,0.0,0.0]
[1777017293741,76.67,77706.51,295.5,-0.17111,0.0,0.0]
[1777017295763,76.67,77686.48,295.5,-0.17111,0.0,0.0]
[1777017296765,76.67,77648.55,295.5,-0.16889,0.0,0.0]
[1777017297666,76.67,77648.55,295.5,-0.16889,0.0,0.0]
[1777017297774,76.67,77649.78,295.5,-0.16889,0.0,0.0]
[1777017298935,76.67,77649.78,295.5,-0.16889,0.0,0.0]
[1777017299032,76.66,77651.47,295.5,-0.16889,0.0,0.0]
[1777017300228,76.66,77653.42,295.5,-0.16889,0.0,0.0]
[1777017300608,76.66,77653.42,295.5,-0.16889,0.0,0.0]
[1777017300636,76.66,77653.42,295.5,-0.16889,0.0,0.0]
[1777017300699,76.66,77702.76,295.5,-0.16667,0.0,0.0]
[1777017301805,76.66,77702.76,295.5,-0.16667,0.0,0.0]
[1777017306839,76.66,77704.18,295.5,-0.16444,0.0,0.0]
[1777017311874,76.66,77704.68,295.5,-0.16222,0.0,0.0]
[1777017316909,76.66,77703.76,295.5,-0.15778,0.0,0.0]
[1777017321945,76.66,77702.44,295.5,-0.15556,0.0,0.0]
[1777017326980,76.66,77702.03,295.5,-0.15333,0.0,0.0]
[1777017331723,76.66,77701.85,295.5,-0.15111,0.0,0.0]
[1777017334508,76.66,77698.9,295.5,-0.14889,0.0,0.0]
[1777017340078,76.66,77697.4,295.5,-0.14667,0.0,0.0]
[1777017344386,76.66,77697.08,295.5,-0.14444,0.0,0.0]
[1777017350149,76.66,77694.16,295.5,-0.14,0.0,0.0]
[1777017355185,76.66,77694.53,295.5,-0.13778,0.0,0.0]
[1777017360247,76.66,77693.24,295.5,-0.13333,0.0,0.0]
[1777017365282,76.66,77693.06,295.5,-0.13111,0.0,0.0]
[1777017370317,76.66,77693.09,295.5,-0.12889,0.0,0.0]
[1777017375351,76.66,77693.16,295.5,-0.12667,0.0,0.0]
[1777017380387,76.66,77693.61,295.5,-0.12222,0.0,0.0]
[1777017385421,76.66,77693.86,295.5,-0.12,0.0,0.0]
[1777017390456,76.66,77693.2,295.5,-0.11778,0.0,0.0]
[1777017395492,76.66,77693.2,295.5,-0.11556,0.0,0.0]
[1777017400527,76.66,77693.24,295.5,-0.11111,0.0,0.0]
[1777017404543,76.66,77693.24,295.5,-0.11111,0.0,0.0]
[1777017409590,76.66,77693.44,295.5,-0.10667,0.0,0.0]
[1777017414624,76.66,77693.09,295.5,-0.10444,0.0,0.0]
[1777017419660,76.66,77692.52,295.5,-0.10222,0.0,0.0]
[1777017424695,76.66,77691.33,295.5,-0.09778,0.0,0.0]
[1777017429729,76.66,77691.01,295.5,-0.09556,0.0,0.0]
[1777017434767,76.66,77690.39,295.5,-0.09333,0.0,0.0]
[1777017439801,76.66,77690.04,295.5,-0.09111,0.0,0.0]
[1777017444837,76.66,77690.16,295.5,-0.08667,0.0,0.0]
[1777017449871,76.66,77690.22,295.5,-0.08444,0.0,0.0]
[1777017454907,76.66,77690.52,295.5,-0.08222,0.0,0.0]
[1777017459942,76.66,77690.84,295.5,-0.08,0.0,0.0]
[1777017464976,76.66,77690.79,295.5,-0.07556,0.0,0.0]
[1777017471019,76.66,77690.48,295.5,-0.07333,0.0,0.0]
[1777017476054,76.66,77690.47,295.5,-0.07111,0.0,0.0]
[1777017481088,76.66,77690.54,295.5,-0.06667,0.0,0.0]
[1777017487130,76.66,77690.78,295.5,-0.06444,0.0,0.0]
[1777017492170,76.66,77690.78,295.5,-0.06222,0.0,0.0]
[1777017494739,76.66,77690.79,295.5,-0.06,0.0,0.0]
[1777017500221,76.66,77691.1,295.5,-0.05778,0.0,0.0]
[1777017505256,76.66,77692.19,295.5,-0.05333,0.0,0.0]
[1777017510292,76.66,77692.44,295.5,-0.05111,0.0,0.0]
[1777017515334,76.66,77692.55,295.5,-0.04889,0.0,0.0]
[1777017520369,76.66,77693.04,295.5,-0.04444,0.0,0.0]
[1777017525838,76.66,77693.01,295.5,-0.04222,0.0,0.0]
[1777017531447,76.66,77693.0,295.5,-0.04,0.0,0.0]
[1777017536482,76.66,77692.98,295.5,-0.03556,0.0,0.0]
[1777017541517,76.66,77692.99,295.5,-0.03333,0.0,0.0]
[1777017546551,76.66,77693.08,295.5,-0.03111,0.0,0.0]
[1777017551586,76.66,77693.05,295.5,-0.02889,0.0,0.0]
[1777017555051,76.66,77692.95,295.5,-0.02667,0.0,0.0]
[1777017555087,76.66,77692.95,295.5,-0.02667,0.0,0.0]
[1777017560650,76.66,77693.09,295.5,-0.02222,0.0,0.0]
[1777017566693,76.66,77693.19,295.5,-0.02,0.0,0.0]
[1777017571727,76.66,77693.22,295.5,0.0,0.0,0.0]
[1777017576763,76.66,77693.44,295.5,0.0,0.0,0.0]
[1777017581798,76.66,77693.44,295.5,0.0,0.0,0.0]
[1777017586834,76.66,77693.45,295.5,0.0,0.0,0.0]
[1777017591869,76.66,77693.45,295.5,0.0,0.0,0.0]
[1777017592538,76.66,77693.45,295.5,0.0,0.0,0.0]
[1777017592876,76.66,77693.47,295.5,0.0,0.0,0.0]
[1777017594929,76.66,77693.47,295.5,0.0,0.0,0.0]
[1777017594931,76.66,77693.47,295.5,0.0,0.0,0.0]
[1777017595008,76.66,77693.47,295.5,0.0,0.0,0.0]
[1777017599021,76.66,77693.47,295.5,0.0,0.0,0.0]
[1777017599035,76.66,77693.47,295.5,0.0,0.0,0.0]
[1777017600632,76.66,77693.47,295.5,0.0,0.0,0.0]
[1777017600052,76.66,77693.47,0.0,0.0,0.0,0.0]
[1777017613535,76.66,77693.47,0.0,0.0,0.0,0.0]