{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":2934676,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":294,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1769673616260,137.58,88201.08,0.0,0.64432,1e-05,158.56747]
[1769673618568,137.58,88183.2,0.0,0.64421,1e-05,158.55324]
[1769673620582,137.58,88164.2,0.0,0.64409,1e-05,158.53809]
[1769673625617,137.58,88165.22,0.0,0.64409,1e-05,158.5389]
[1769673630652,137.58,88165.48,0.0,0.64409,1e-05,158.53911]
[1769673632667,137.58,88148.06,0.0,0.64398,1e-05,158.52463]
[1769673637701,137.58,88148.26,0.0,0.64398,1e-05,158.52479]
[1769673642736,137.58,88149.28,0.0,0.64399,1e-05,158.5256]
[1769673646872,45.0,89119.0046,0.0,0.60743,2e-05,165.31091]
[1769673648778,44.9,89119.06,0.0,0.60748,2e-05,165.30506]
[1769673650792,44.8,89120.0723,0.0,0.60755,2e-05,165.29889]
[1769673652806,44.7,89120.4992,0.0,0.60761,2e-05,165.29315]
[1769673654821,44.61,89119.2538,0.0,0.60763,2e-05,165.28839]
[1769673656834,44.52,89118.67,0.0,0.60766,2e-05,165.28345]
[1769673657841,44.48,89118.5254,0.0,0.60768,2e-05,165.28097]
[1769673659855,44.39,89118.5915,0.0,0.60772,2e-05,165.27593]
[1769673661869,44.31,89122.8277,0.0,0.60785,2e-05,165.26888]
[1769673663883,44.23,89118.9038,0.0,0.60781,2e-05,165.26619]
[1769673665891,44.16,89116.5508,0.0,0.6078,2e-05,165.26285]
[1769673667893,44.09,89116.6308,0.0,0.60784,2e-05,165.25838]
[1769673669895,44.02,89118.5085,0.0,0.60792,2e-05,165.25308]
[1769673671897,43.96,89118.4992,0.0,0.60795,2e-05,165.24891]
[1769673673899,43.89,89116.6223,0.0,0.60795,2e-05,165.2459]
[1769673675901,43.83,89135.4977,0.0,0.60837,2e-05,165.23156]
[1769673676902,43.8,89151.6285,0.0,0.60871,2e-05,165.22054]
[1769673678904,43.74,89144.6177,0.0,0.6086,2e-05,165.22067]
[1769673680906,43.69,89136.9762,0.0,0.60847,2e-05,165.22131]
[1769673682909,43.64,89132.7923,0.0,0.60842,2e-05,165.22014]
[1769673684910,43.59,89131.3938,0.0,0.60842,2e-05,165.21751]
[1769673687913,43.51,89130.1792,0.0,0.60844,2e-05,165.21329]
[1769673690916,43.45,89129.6708,0.0,0.60847,2e-05,165.20891]
[1769673692918,43.4,89120.9554,0.0,0.60831,2e-05,165.2103]
[1769673694920,43.36,89113.0823,0.0,0.60817,2e-05,165.21201]
[1769673697923,43.3,89112.5131,0.0,0.6082,2e-05,165.20826]
[1769673700926,43.25,89112.7608,0.0,0.60823,2e-05,165.20425]
[1769673704930,43.18,89116.6131,0.0,0.60835,2e-05,165.19712]
[1769673708934,43.11,89116.4292,0.0,0.60839,2e-05,165.1927]
[1769673712939,43.05,89117.0546,0.0,0.60844,2e-05,165.18811]
[1769673716942,43.0,89115.9323,0.0,0.60845,2e-05,165.18487]
[1769673720283,42.95,89114.6177,0.0,0.60845,2e-05,165.18203]
[1769673725321,42.89,89114.4754,0.0,0.60848,2e-05,165.17793]
[1769673730356,42.84,89115.8738,0.0,0.60854,2e-05,165.17325]
[1769673735392,42.79,89115.55,0.0,0.60857,2e-05,165.16998]
[1769673740428,42.75,89114.5846,0.0,0.60857,2e-05,165.16741]
[1769673745463,42.71,89115.6308,0.0,0.60862,2e-05,165.16388]
[1769673750498,42.67,89115.4069,0.0,0.60864,2e-05,165.16141]
[1769673755534,42.64,89115.6923,0.0,0.60866,2e-05,165.15816]
[1769673760569,42.61,89116.6962,0.0,0.6087,2e-05,165.15538]
[1769673762583,42.6,89123.7023,0.0,0.60886,2e-05,165.15011]
[1769673763590,42.6,89152.2915,0.0,0.60946,2e-05,165.13128]
[1769673768625,42.57,89151.6031,0.0,0.60946,2e-05,165.1298]
[1769673773660,42.55,89145.2869,0.0,0.60934,2e-05,165.13214]
[1769673778696,42.53,89147.2523,0.0,0.6094,2e-05,165.1292]
[1769673783730,42.51,89147.4392,0.0,0.60941,2e-05,165.12755]
[1769673788765,42.49,89155.5408,0.0,0.6096,2e-05,165.12078]
[1769673793801,42.47,89152.3862,0.0,0.60954,2e-05,165.12154]
[1769673798835,42.46,89149.0469,0.0,0.60948,2e-05,165.12254]
[1769673799842,42.45,89133.2185,0.0,0.60915,2e-05,165.13271]
[1769673804877,42.44,89134.9438,0.0,0.6092,2e-05,165.13051]
[1769673809912,42.43,89128.94,0.0,0.60908,2e-05,165.13345]
[1769673814947,42.42,89120.47,0.0,0.60891,2e-05,165.13739]
[1769673819982,42.41,89122.81,0.0,0.60896,2e-05,165.13506]
[1769673825054,42.4,89128.9915,0.0,0.6091,2e-05,165.13027]
[1769673830059,42.39,89129.5454,0.0,0.60912,2e-05,165.12919]
[1769673835064,42.38,89130.3977,0.0,0.60914,2e-05,165.12795]
[1769673840069,42.37,89131.0115,0.0,0.60916,2e-05,165.12691]
[1769673845074,42.36,89143.2731,0.0,0.60942,2e-05,165.11819]
[1769673849078,42.36,89126.4085,0.0,0.60907,2e-05,165.12888]
[1769673854083,42.35,89128.4562,0.0,0.60912,2e-05,165.127]
[1769673859088,42.34,89124.1408,0.0,0.60903,2e-05,165.12935]
[1769673864097,42.34,89122.4331,0.0,0.609,2e-05,165.13001]
[1769673869102,42.33,89118.3938,0.0,0.60892,2e-05,165.13225]
[1769673874107,42.33,89118.0715,0.0,0.60891,2e-05,165.13139]
[1769673879112,42.32,89106.1308,0.0,0.60867,2e-05,165.13884]
[1769673884117,42.32,89106.9138,0.0,0.60868,2e-05,165.13803]
[1769673889122,42.32,89105.98,0.0,0.60867,2e-05,165.13836]
[1769673894505,42.31,89106.3654,0.0,0.60868,2e-05,165.13781]
[1769673899540,42.31,89105.4531,0.0,0.60866,2e-05,165.13819]
[1769673904576,42.31,89093.5254,0.0,0.60841,2e-05,165.14572]
[1769673909611,42.3,89083.9377,0.0,0.60821,2e-05,165.15171]
[1769673914646,42.3,89085.9869,0.0,0.60825,2e-05,165.15023]
[1769673919681,42.3,89082.5731,0.0,0.60818,2e-05,165.15227]
[1769673924716,42.3,89080.4062,0.0,0.60814,2e-05,165.15352]
[1769673930166,42.3,89073.4885,0.0,0.60799,2e-05,165.15781]
[1769673935793,42.29,89074.6423,0.0,0.60802,2e-05,165.15625]
[1769673940828,42.29,89076.2269,0.0,0.60805,2e-05,165.15513]
[1769673945863,42.29,89075.7885,0.0,0.60804,2e-05,165.15531]
[1769673947877,42.29,89060.7069,0.0,0.60773,2e-05,165.16483]
[1769673948884,42.29,89041.0892,0.0,0.60731,2e-05,165.17708]
[1769673953919,42.29,89035.5115,0.0,0.60719,2e-05,165.18044]
[1769673958955,42.29,89033.3277,0.0,0.60715,2e-05,165.18171]
[1769673963991,42.29,89034.8054,0.0,0.60718,2e-05,165.18072]
[1769673967011,42.29,89034.3038,0.0,0.60717,2e-05,165.18098]
[1769673968018,42.29,89011.1308,0.0,0.60668,2e-05,165.19514]
[1769673973053,42.29,89014.1977,0.0,0.60675,2e-05,165.19321]
[1769673978088,42.29,89021.9838,0.0,0.60691,2e-05,165.18839]
[1769673983220,42.28,89022.6362,0.0,0.60693,2e-05,165.18792]
[1769673986144,42.28,89023.2215,0.0,0.60694,2e-05,165.18752]
[1769673987151,42.28,89004.05,0.0,0.60653,2e-05,165.19915]
[1769673992186,42.28,88995.6885,0.0,0.60636,2e-05,165.20342]
[1769673997221,42.28,88997.2562,0.0,0.60639,2e-05,165.20243]
[1769674002239,42.28,88999.9492,0.0,0.60645,2e-05,165.20076]
[1769674007244,42.28,89001.2938,0.0,0.60648,2e-05,165.19991]
[1769674012249,42.28,89001.8585,0.0,0.60649,2e-05,165.19953]
[1769674017254,42.28,89002.8108,0.0,0.60651,2e-05,165.19892]
[1769674022259,42.28,89002.9023,0.0,0.60651,2e-05,165.19884]
[1769674027264,42.28,89001.5823,0.0,0.60648,2e-05,165.19961]
[1769674030267,42.28,88976.9915,0.0,0.60596,2e-05,165.21425]
[1769674035274,42.28,88987.45,0.0,0.60618,2e-05,165.20804]
[1769674040279,42.28,88982.6831,0.0,0.60608,2e-05,165.21085]
[1769674043282,42.23,88976.93,0.0,0.60599,2e-05,165.21099]
[1769674046285,42.16,88974.9154,0.0,0.60599,2e-05,165.20771]
[1769674049289,42.11,88973.7885,0.0,0.606,2e-05,165.20437]
[1769674054294,42.08,88974.2669,0.0,0.60602,2e-05,165.2018]
[1769674057641,42.1,88974.1131,0.0,0.60601,2e-05,165.20291]
[1769674058648,42.1,88947.3223,0.0,0.60544,2e-05,165.21908]
[1769674063685,42.12,88952.39,0.0,0.60553,2e-05,165.21721]
[1769674068720,42.13,88955.2777,0.0,0.60559,2e-05,165.21651]
[1769674073755,42.15,88960.0931,0.0,0.60568,2e-05,165.21458]
[1769674078790,42.16,88961.3685,0.0,0.6057,2e-05,165.21464]
[1769674083825,42.12,88957.8938,0.0,0.60565,2e-05,165.21434]
[1769674086846,42.07,88957.2762,0.0,0.60567,2e-05,165.21087]
[1769674092336,41.99,88961.1285,0.0,0.6058,2e-05,165.20312]
[1769674096917,41.92,88961.4292,0.0,0.60584,2e-05,165.19843]
[1769674102347,41.87,88961.9538,0.0,0.60589,2e-05,165.19441]
[1769674107993,41.82,88961.3723,0.0,0.60591,2e-05,165.19116]
[1769674113030,41.79,88960.4969,0.0,0.60591,2e-05,165.18858]
[1769674115044,41.77,88948.2592,0.0,0.60565,2e-05,165.19515]
[1769674120079,41.74,88940.2531,0.0,0.6055,2e-05,165.19793]
[1769674125114,41.71,88941.71,0.0,0.60555,2e-05,165.19508]
[1769674126121,41.7,88942.2592,0.0,0.60557,2e-05,165.194]
[1769674127374,41.69,88919.5408,0.0,0.60508,2e-05,165.20711]
[1769674133170,41.64,88918.4038,0.0,0.60509,2e-05,165.20403]
[1769674135184,41.58,88907.12,0.0,0.60488,2e-05,165.20704]
[1769674139212,41.52,88911.19,0.0,0.60501,2e-05,165.19999]
[1769674142233,41.5,88926.4438,0.0,0.60535,2e-05,165.18948]
[1769674142523,41.5,88926.4438,0.0,0.60535,2e-05,165.18948]
[1769674143241,41.5,88926.4438,0.0,0.60535,2e-05,165.18914]
[1769674148276,41.48,88923.35,0.0,0.6053,2e-05,165.18951]
[1769674153402,41.46,88922.8562,0.0,0.6053,2e-05,165.18854]
[1769674159352,41.44,88919.9723,0.0,0.60525,2e-05,165.1892]
[1769674160359,41.44,88904.4546,0.0,0.60491,2e-05,165.19871]
[1769674163380,41.44,88888.4638,0.0,0.60457,2e-05,165.20816]
[1769674168415,41.43,88890.8992,0.0,0.60463,2e-05,165.2062]
[1769674168769,41.43,88890.8992,0.0,0.60463,2e-05,165.2062]
[1769674168880,41.43,88890.8992,0.0,0.60463,2e-05,165.20613]
[1769674170418,41.43,88871.3008,0.0,0.6042,2e-05,165.2178]
[1769674175423,41.43,88881.56,0.0,0.60442,2e-05,165.21126]
[1769674180428,41.43,88874.9908,0.0,0.60428,2e-05,165.21542]
[1769674183431,41.43,88857.9485,0.0,0.60391,2e-05,165.22558]
[1769674188436,41.43,88849.4092,0.0,0.60373,2e-05,165.23026]
[1769674193441,41.42,88835.7854,0.0,0.60343,2e-05,165.23776]
[1769674198446,41.42,88843.8962,0.0,0.60361,2e-05,165.23276]
[1769674203451,41.42,88857.7246,0.0,0.60391,2e-05,165.22449]
[1769674208456,41.42,88864.4915,0.0,0.60406,2e-05,165.2206]
[1769674213461,41.42,88869.9138,0.0,0.60418,2e-05,165.21757]
[1769674218466,41.42,88874.6338,0.0,0.60428,2e-05,165.21494]
[1769674223805,41.42,88882.1392,0.0,0.60444,2e-05,165.20995]
[1769674228840,41.41,88884.1077,0.0,0.60449,2e-05,165.2084]
[1769674233875,41.41,88884.8931,0.0,0.60451,2e-05,165.20695]
[1769674238910,41.41,88885.91,0.0,0.60453,2e-05,165.20632]
[1769674240924,41.41,88870.9408,0.0,0.60421,2e-05,165.21548]
[1769674245959,41.41,88862.1708,0.0,0.60401,2e-05,165.22093]
[1769674250994,41.41,88851.7092,0.0,0.60379,2e-05,165.22721]
[1769674256504,41.41,88849.2946,0.0,0.60373,2e-05,165.22857]
[1769674262074,41.41,88836.3046,0.0,0.60345,2e-05,165.23596]
[1769674267109,41.41,88837.4992,0.0,0.60348,2e-05,165.23506]
[1769674272144,41.4,88835.5131,0.0,0.60344,2e-05,165.23599]
[1769674277179,41.4,88829.3446,0.0,0.60331,2e-05,165.23929]
[1769674282214,41.4,88829.2723,0.0,0.60331,2e-05,165.23911]
[1769674284228,41.4,88841.4762,0.0,0.60357,2e-05,165.23203]
[1769674289263,41.4,88846.2608,0.0,0.60368,2e-05,165.22928]
[1769674291277,41.4,88830.0646,0.0,0.60333,2e-05,165.23796]
[1769674294858,41.39,88830.6192,0.0,0.60334,2e-05,165.23753]
[1769674295305,41.39,88830.6192,0.0,0.60334,2e-05,165.23749]
[1769674296257,41.39,88830.6192,0.0,0.60334,2e-05,165.23749]
[1769674296314,41.39,88830.6192,0.0,0.60334,2e-05,165.23732]
[1769674301347,41.39,88844.8915,0.0,0.60365,2e-05,165.22912]
[1769674306382,41.39,88840.2123,0.0,0.60355,2e-05,165.2319]
[1769674311417,41.39,88839.5392,0.0,0.60353,2e-05,165.2323]
[1769674316452,41.39,88853.4569,0.0,0.60384,2e-05,165.22391]
[1769674321487,41.39,88842.6108,0.0,0.6036,2e-05,165.23019]
[1769674326522,41.39,88841.5908,0.0,0.60358,2e-05,165.23085]
[1769674331557,41.39,88840.2869,0.0,0.60355,2e-05,165.23168]
[1769674336592,41.39,88840.1754,0.0,0.60355,2e-05,165.23179]
[1769674341605,41.39,88840.4585,0.0,0.60355,2e-05,165.23166]
[1769674346610,41.39,88841.3615,0.0,0.60357,2e-05,165.23117]
[1769674351615,41.39,88850.9831,0.0,0.60378,2e-05,165.225]
[1769674356620,41.4,88850.7654,0.0,0.60377,2e-05,165.2253]
[1769674361625,41.4,88850.6946,0.0,0.60377,2e-05,165.22548]
[1769674362626,41.4,88879.0577,0.0,0.60439,2e-05,165.2085]
[1769674367631,41.4,88881.3338,0.0,0.60444,2e-05,165.20693]
[1769674372639,41.38,88879.4185,0.0,0.60441,2e-05,165.2071]
[1769674377644,41.37,88881.1254,0.0,0.60445,2e-05,165.20523]
[1769674382649,41.36,88882.5008,0.0,0.60449,2e-05,165.20373]
[1769674384758,41.36,88882.5385,0.0,0.60449,2e-05,165.20348]
[1769674385652,41.36,88881.4469,0.0,0.60447,2e-05,165.20404]
[1769674390657,41.35,88888.0223,0.0,0.60461,2e-05,165.19964]
[1769674396006,41.34,88872.7238,0.0,0.60429,2e-05,165.20839]
[1769674401041,41.33,88871.7954,0.0,0.60427,2e-05,165.20847]
[1769674406077,41.33,88869.7846,0.0,0.60423,2e-05,165.20925]
[1769674411112,41.32,88869.3477,0.0,0.60422,2e-05,165.20845]
[1769674416147,41.32,88865.6077,0.0,0.60415,2e-05,165.21035]
[1769674421182,41.32,88855.7808,0.0,0.60393,2e-05,165.21655]
[1769674426217,41.33,88850.5638,0.0,0.60381,2e-05,165.2199]
[1769674431252,41.33,88841.8446,0.0,0.60362,2e-05,165.22514]
[1769674437294,41.33,88841.2485,0.0,0.60361,2e-05,165.22551]
[1769674441322,41.33,88839.0631,0.0,0.60356,2e-05,165.22678]
[1769674446357,41.32,88828.56,0.0,0.60334,2e-05,165.23276]
[1769674451392,41.32,88829.2331,0.0,0.60335,2e-05,165.23221]
[1769674456427,41.32,88831.38,0.0,0.6034,2e-05,165.23086]
[1769674461462,41.32,88834.2692,0.0,0.60346,2e-05,165.22913]
[1769674466497,41.32,88832.8162,0.0,0.60343,2e-05,165.22995]
[1769674471532,41.32,88827.7754,0.0,0.60332,2e-05,165.2321]
[1769674476567,41.31,88822.2669,0.0,0.6032,2e-05,165.23516]
[1769674481751,41.31,88828.3215,0.0,0.60334,2e-05,165.23154]
[1769674486837,41.31,88829.4277,0.0,0.60336,2e-05,165.23085]
[1769674486997,41.31,88829.4277,0.0,0.60336,2e-05,165.23085]
[1769674487644,41.31,88829.4277,0.0,0.60336,2e-05,165.23084]
[1769674488651,41.31,88829.5669,0.0,0.60336,2e-05,165.23082]
[1769674489658,41.31,88798.7569,0.0,0.60269,2e-05,165.24865]
[1769674494693,41.32,88796.2031,0.0,0.60263,2e-05,165.2503]
[1769674499769,41.32,88793.6862,0.0,0.60258,2e-05,165.25184]
[1769674503773,41.32,88810.5538,0.0,0.60295,2e-05,165.24222]
[1769674508778,41.32,88812.9777,0.0,0.603,2e-05,165.2412]
[1769674513783,41.33,88808.9892,0.0,0.60291,2e-05,165.24377]
[1769674518788,41.32,88808.8323,0.0,0.60291,2e-05,165.24329]
[1769674523796,41.31,88809.0262,0.0,0.60292,2e-05,165.24271]
[1769674528801,41.31,88809.4654,0.0,0.60293,2e-05,165.24208]
[1769674533806,41.3,88811.8208,0.0,0.60298,2e-05,165.23975]
[1769674538811,41.3,88808.8154,0.0,0.60292,2e-05,165.24141]
[1769674543816,41.31,88802.4785,0.0,0.60278,2e-05,165.24547]
[1769674548821,41.31,88803.6123,0.0,0.6028,2e-05,165.245]
[1769674553826,41.32,88804.1008,0.0,0.60281,2e-05,165.24505]
[1769674558831,41.31,88801.0377,0.0,0.60275,2e-05,165.24627]
[1769674564181,41.3,88801.5662,0.0,0.60276,2e-05,165.24576]
[1769674569843,41.31,88800.3731,0.0,0.60273,2e-05,165.24678]
[1769674574183,41.31,88800.34,0.0,0.60273,2e-05,165.24703]
[1769674574251,41.31,88800.34,0.0,0.60273,2e-05,165.24691]
[1769674575223,41.31,88800.34,0.0,0.60273,2e-05,165.24691]
[1769674575259,41.31,88800.34,0.0,0.60273,2e-05,165.24679]
[1769674580855,41.3,88790.3769,0.0,0.60252,2e-05,165.25193]
[1769674586336,41.29,88788.6885,0.0,0.60249,2e-05,165.25218]
[1769674591868,41.28,88787.6708,0.0,0.60247,2e-05,165.25158]
[1769674597784,41.28,88787.4623,0.0,0.60247,2e-05,165.25129]
[1769674603455,41.28,88780.8715,0.0,0.60232,2e-05,165.25538]
[1769674608885,41.29,88779.95,0.0,0.6023,2e-05,165.25615]
[1769674614532,41.29,88773.2915,0.0,0.60215,2e-05,165.26002]
[1769674619567,41.29,88765.1754,0.0,0.60197,2e-05,165.26447]
[1769674624602,41.28,88749.3054,0.0,0.60163,2e-05,165.27291]
[1769674629639,41.28,88747.3038,0.0,0.60159,2e-05,165.27373]
[1769674634674,41.28,88751.8815,0.0,0.60169,2e-05,165.27103]
[1769674637696,41.28,88767.1846,0.0,0.60203,2e-05,165.26261]
[1769674642730,41.27,88754.7023,0.0,0.60175,2e-05,165.26945]
[1769674647767,41.27,88754.2885,0.0,0.60175,2e-05,165.26958]
[1769674652801,41.27,88753.1046,0.0,0.60172,2e-05,165.26944]
[1769674657836,41.27,88747.0123,0.0,0.60159,2e-05,165.27261]
[1769674662871,41.27,88745.0269,0.0,0.60155,2e-05,165.27351]
[1769674667906,41.27,88746.5969,0.0,0.60158,2e-05,165.27286]
[1769674672956,41.28,88749.8323,0.0,0.60164,2e-05,165.27171]
[1769674677961,41.29,88764.9838,0.0,0.60197,2e-05,165.26402]
[1769674682966,41.3,88769.9315,0.0,0.60207,2e-05,165.26198]
[1769674687971,41.31,88768.4531,0.0,0.60203,2e-05,165.26337]
[1769674692976,41.32,88766.4762,0.0,0.60199,2e-05,165.2649]
[1769674697981,41.32,88767.1054,0.0,0.602,2e-05,165.26491]
[1769674702986,41.33,88760.3692,0.0,0.60185,2e-05,165.26882]
[1769674707991,41.33,88761.2831,0.0,0.60187,2e-05,165.26846]
[1769674710994,41.33,88781.3369,0.0,0.60231,2e-05,165.25724]
[1769674715999,41.32,88796.4531,0.0,0.60264,2e-05,165.24756]
[1769674718001,41.32,88817.1277,0.0,0.60309,2e-05,165.23566]
[1769674723006,41.32,88824.6123,0.0,0.60325,2e-05,165.23164]
[1769674728013,41.32,88834.9854,0.0,0.60348,2e-05,165.2253]
[1769674733364,41.32,88834.7185,0.0,0.60347,2e-05,165.22528]
[1769674738399,41.32,88836.6615,0.0,0.60352,2e-05,165.22403]
[1769674744037,41.31,88849.2669,0.0,0.60379,2e-05,165.21655]
[1769674749476,41.31,88835.2677,0.0,0.60349,2e-05,165.22474]
[1769674754512,41.31,88826.5054,0.0,0.6033,2e-05,165.2297]
[1769674759547,41.31,88821.6492,0.0,0.6032,2e-05,165.23225]
[1769674764583,41.3,88821.1254,0.0,0.60319,2e-05,165.23231]
[1769674769617,41.3,88821.13,0.0,0.60319,2e-05,165.23212]
[1769674775071,41.3,88821.0062,0.0,0.60319,2e-05,165.23135]
[1769674780694,41.3,88822.1023,0.0,0.60321,2e-05,165.23056]
[1769674784723,41.3,88838.1792,0.0,0.60356,2e-05,165.22121]
[1769674789758,41.3,88824.2323,0.0,0.60326,2e-05,165.22933]
[1769674794793,41.29,88826.1931,0.0,0.6033,2e-05,165.22813]
[1769674800096,41.3,88833.5554,0.0,0.60346,2e-05,165.22386]
[1769674805870,41.3,88834.86,0.0,0.60349,2e-05,165.2232]
[1769674810905,41.3,88834.9177,0.0,0.60349,2e-05,165.22326]
[1769674815940,41.3,88836.4831,0.0,0.60352,2e-05,165.22243]
[1769674821117,41.3,88834.6277,0.0,0.60348,2e-05,165.22359]
[1769674827017,41.3,88834.0038,0.0,0.60347,2e-05,165.22398]
[1769674832052,41.3,88833.8285,0.0,0.60346,2e-05,165.2234]
[1769674837087,41.3,88842.6438,0.0,0.60365,2e-05,165.21829]
[1769674842122,41.31,88848.6415,0.0,0.60378,2e-05,165.21494]
[1769674847143,41.31,88840.5423,0.0,0.60361,2e-05,165.2198]
[1769674852148,41.31,88839.9746,0.0,0.60359,2e-05,165.22018]
[1769674857153,41.31,88839.9646,0.0,0.60359,2e-05,165.22021]
[1769674862158,41.31,88842.1792,0.0,0.60364,2e-05,165.21894]
[1769674862162,41.31,88842.1792,0.0,0.60364,2e-05,165.21894]
[1769674868165,41.31,88840.1915,0.0,0.6036,2e-05,165.22015]
[1769674873170,41.31,88838.6969,0.0,0.60357,2e-05,165.22103]
[1769674873176,41.31,88838.6969,0.0,0.60357,2e-05,165.22103]
[1769674873189,41.31,88838.6969,0.0,0.60357,2e-05,165.22103]
[1769674874171,41.31,88838.5692,0.0,0.60356,2e-05,165.2211]
[1769674879176,41.31,88835.69,0.0,0.6035,2e-05,165.22276]
[1769674884181,41.3,88833.7331,0.0,0.60346,2e-05,165.22325]
[1769674889186,41.29,88830.3415,0.0,0.60339,2e-05,165.22482]
[1769674889416,41.29,88830.3415,0.0,0.60339,2e-05,165.22482]
[1769674895557,41.28,88832.3685,0.0,0.60344,2e-05,165.22246]
[1769674901198,41.28,88834.0577,0.0,0.60348,2e-05,165.22105]
[1769674906575,41.27,88834.3969,0.0,0.60349,2e-05,165.22051]
[1769674911610,41.27,88848.4185,0.0,0.6038,2e-05,165.21187]
[1769674917214,41.26,88848.8631,0.0,0.60381,2e-05,165.21123]
[1769674922219,41.26,88841.4554,0.0,0.60366,2e-05,165.2154]
[1769674928228,41.26,88839.77,0.0,0.60362,2e-05,165.21623]
[1769674933764,41.26,88838.5569,0.0,0.60359,2e-05,165.21685]
[1769674938799,41.25,88852.3269,0.0,0.6039,2e-05,165.20846]
[1769674943834,41.25,88849.2131,0.0,0.60383,2e-05,165.21027]
[1769674949247,41.25,88849.3215,0.0,0.60383,2e-05,165.21015]
[1769674951957,41.25,88849.2662,0.0,0.60383,2e-05,165.21019]
[1769674954916,41.25,88868.0562,0.0,0.60424,2e-05,165.19777]
[1769674959951,41.24,88871.9362,0.0,0.60433,2e-05,165.19499]
[1769674964986,41.24,88872.9823,0.0,0.60436,2e-05,165.19405]
[1769674970026,41.24,88869.4431,0.0,0.60428,2e-05,165.19647]
[1769674975060,41.25,88873.5569,0.0,0.60436,2e-05,165.19451]
[1769674980278,41.24,88874.3469,0.0,0.60438,2e-05,165.19382]
[1769674985283,41.24,88875.5538,0.0,0.60441,2e-05,165.19276]
[1769674991172,41.24,88875.7185,0.0,0.60442,2e-05,165.19235]
[1769674995147,41.23,88867.2462,0.0,0.60423,2e-05,165.19733]
[1769674995599,41.23,88867.2462,0.0,0.60423,2e-05,165.19726]
[1769674996208,41.23,88867.2462,0.0,0.60423,2e-05,165.19721]
[1769674996342,41.23,88867.2462,0.0,0.60423,2e-05,165.19721]
[1769674997215,41.23,88867.2462,0.0,0.60423,2e-05,165.19724]
[1769674998222,41.23,88890.4608,0.0,0.60474,2e-05,165.18296]
[1769675003257,41.23,88884.6954,0.0,0.60461,2e-05,165.18662]
[1769675008292,41.23,88896.3769,0.0,0.60487,2e-05,165.17944]
[1769675010697,41.24,88898.5938,0.0,0.60491,2e-05,165.17816]
[1769675016314,41.24,88901.7977,0.0,0.60498,2e-05,165.17577]
[1769675016825,41.24,88901.7977,0.0,0.60498,2e-05,165.17577]
[1769675016876,41.24,88901.7977,0.0,0.60498,2e-05,165.17577]
[1769675016926,41.24,88901.7977,0.0,0.60498,2e-05,165.17581]
[1769675022320,41.24,88902.9138,0.0,0.605,2e-05,165.17532]
[1769675022325,41.24,88902.9138,0.0,0.605,2e-05,165.17532]
[1769675023321,41.24,88902.9669,0.0,0.605,2e-05,165.17539]
[1769675025851,41.25,88907.5462,0.0,0.6051,2e-05,165.1727]
[1769675025952,41.25,88907.5462,0.0,0.6051,2e-05,165.17276]
[1769675031329,41.26,88907.3738,0.0,0.60509,2e-05,165.17402]
[1769675033349,41.27,88905.2,0.0,0.60504,2e-05,165.17584]
[1769675034332,41.27,88904.6415,0.0,0.60502,2e-05,165.17621]
[1769675039337,41.27,88902.4477,0.0,0.60497,2e-05,165.17771]
[1769675044342,41.27,88901.6292,0.0,0.60496,2e-05,165.17834]
[1769675049347,41.28,88901.51,0.0,0.60495,2e-05,165.17853]
[1769675054352,41.28,88900.5846,0.0,0.60493,2e-05,165.1792]
[1769675054355,41.28,88900.5846,0.0,0.60493,2e-05,165.1792]
[1769675055353,41.28,88901.2992,0.0,0.60495,2e-05,165.17896]
[1769675060358,41.29,88900.83,0.0,0.60493,2e-05,165.18018]
[1769675065363,41.3,88901.1192,0.0,0.60493,2e-05,165.18074]
[1769675065366,41.3,88901.1192,0.0,0.60493,2e-05,165.18074]
[1769675065698,41.3,88901.1192,0.0,0.60493,2e-05,165.18069]
[1769675068182,41.3,88901.1023,0.0,0.60493,2e-05,165.18065]
[1769675068283,41.3,88901.1023,0.0,0.60493,2e-05,165.1806]
[1769675072515,41.29,88900.4269,0.0,0.60492,2e-05,165.1798]
[1769675072747,41.3,88900.4269,0.0,0.60492,2e-05,165.17996]
[1769675077212,41.3,88901.1923,0.0,0.60493,2e-05,165.17993]
[1769675077311,41.3,88901.1923,0.0,0.60493,2e-05,165.18007]
[1769675082818,41.29,88901.8423,0.0,0.60495,2e-05,165.17868]
[1769675086572,41.28,88902.8654,0.0,0.60498,2e-05,165.17764]
[1769675086846,41.28,88902.8654,0.0,0.60498,2e-05,165.17763]
[1769675089955,41.28,88902.8108,0.0,0.60498,2e-05,165.17764]
[1769675090055,41.28,88902.8108,0.0,0.60498,2e-05,165.17763]
[1769675092902,41.29,88917.7577,0.0,0.6053,2e-05,165.16858]
[1769675098396,41.3,88919.84,0.0,0.60534,2e-05,165.16771]
[1769675099717,41.3,88919.84,0.0,0.60534,2e-05,165.16779]
[1769675104988,41.3,88920.54,0.0,0.60535,2e-05,165.16775]
[1769675110022,41.31,88921.8046,0.0,0.60537,2e-05,165.1672]
[1769675112036,41.31,88921.8046,0.0,0.60537,2e-05,165.16721]
[1769675114050,41.31,88945.4662,0.0,0.60589,2e-05,165.15204]
[1769675119085,41.3,88946.1846,0.0,0.6059,2e-05,165.15154]
[1769675124120,41.3,88944.9569,0.0,0.60588,2e-05,165.15206]
[1769675129428,41.3,88945.7954,0.0,0.6059,2e-05,165.15144]
[1769675135198,41.3,88946.9623,0.0,0.60592,2e-05,165.15015]
[1769675140233,41.3,88946.7231,0.0,0.60592,2e-05,165.1504]
[1769675145268,41.3,88942.74,0.0,0.60583,2e-05,165.15306]
[1769675150448,41.3,88942.2631,0.0,0.60582,2e-05,165.15325]
[1769675156345,41.3,88942.1062,0.0,0.60582,2e-05,165.15327]
[1769675161381,41.3,88942.2846,0.0,0.60582,2e-05,165.15306]
[1769675166415,41.3,88944.8423,0.0,0.60588,2e-05,165.15155]
[1769675171451,41.3,88944.3992,0.0,0.60587,2e-05,165.15187]
[1769675176475,41.3,88944.8554,0.0,0.60588,2e-05,165.15158]
[1769675181480,41.3,88944.5177,0.0,0.60587,2e-05,165.1519]
[1769675186485,41.3,88946.7231,0.0,0.60592,2e-05,165.15038]
[1769675191490,41.3,88946.7023,0.0,0.60592,2e-05,165.14936]
[1769675198509,41.3,88953.4131,0.0,0.60607,2e-05,165.14479]
[1769675201512,41.29,88952.8831,0.0,0.60606,2e-05,165.14489]
[1769675206517,41.29,88951.8985,0.0,0.60604,2e-05,165.14548]
[1769675211522,41.3,88952.0246,0.0,0.60604,2e-05,165.14577]
[1769675216527,41.3,88951.3638,0.0,0.60602,2e-05,165.14637]
[1769675221532,41.3,88950.6108,0.0,0.606,2e-05,165.14685]
[1769675226537,41.3,88948.8946,0.0,0.60597,2e-05,165.14822]
[1769675231542,41.3,88951.2838,0.0,0.60602,2e-05,165.14685]
[1769675236911,41.31,88964.1023,0.0,0.60629,2e-05,165.13894]
[1769675241776,41.32,88970.8,0.0,0.60643,2e-05,165.13491]
[1769675246983,41.3,88976.9531,0.0,0.60658,2e-05,165.12946]
[1769675252019,41.28,88987.9515,0.0,0.60683,2e-05,165.12033]
[1769675257054,41.27,88991.7923,0.0,0.60692,2e-05,165.11669]
[1769675260188,41.26,88990.5992,0.0,0.6069,2e-05,165.11711]
[1769675266119,41.25,88990.0254,0.0,0.60689,2e-05,165.11641]
[1769675271354,41.24,88988.9385,0.0,0.60687,2e-05,165.11667]
[1769675271454,41.24,88988.9385,0.0,0.60687,2e-05,165.11656]
[1769675271990,41.24,88988.9385,0.0,0.60687,2e-05,165.11656]
[1769675273168,41.25,89000.0469,0.0,0.60711,2e-05,165.10937]
[1769675274175,41.25,89017.8469,0.0,0.6075,2e-05,165.09734]
[1769675275182,41.25,89029.3769,0.0,0.60775,2e-05,165.08963]
[1769675276189,41.25,89055.7031,0.0,0.60832,2e-05,165.07126]
[1769675281224,41.25,89049.0138,0.0,0.60817,2e-05,165.076]
[1769675286260,41.25,89055.2731,0.0,0.60831,2e-05,165.07167]
[1769675291303,41.26,89065.7062,0.0,0.60853,2e-05,165.06448]
[1769675292059,41.26,89065.7062,0.0,0.60853,2e-05,165.06448]
[1769675292637,41.26,89065.7062,0.0,0.60853,2e-05,165.06457]
[1769675293318,41.26,89065.7062,0.0,0.60853,2e-05,165.06471]
[1769675294324,41.26,89085.4508,0.0,0.60895,2e-05,165.05073]
[1769675298352,41.27,89101.0431,0.0,0.60929,2e-05,165.03993]
[1769675303387,41.26,89101.5631,0.0,0.6093,2e-05,165.03937]
[1769675308422,41.26,89107.6954,0.0,0.60943,2e-05,165.03486]
[1769675313457,41.26,89108.0992,0.0,0.60944,2e-05,165.03385]
[1769675318494,41.26,89110.74,0.0,0.6095,2e-05,165.03194]
[1769675318940,41.26,89110.74,0.0,0.6095,2e-05,165.03194]
[1769675323784,41.26,89110.3985,0.0,0.60949,2e-05,165.03221]
[1769675323789,41.26,89110.3985,0.0,0.60949,2e-05,165.03221]
[1769675324644,41.26,89109.5731,0.0,0.60947,2e-05,165.03282]
[1769675329286,41.26,89108.6231,0.0,0.60945,2e-05,165.03351]
[1769675331587,41.27,89124.0623,0.0,0.60979,2e-05,165.02231]
[1769675334618,41.27,89140.0015,0.0,0.61013,2e-05,165.01087]
[1769675334665,41.27,89140.0015,0.0,0.61013,2e-05,165.01087]
[1769675335625,41.27,89140.0015,0.0,0.61012,2e-05,165.0111]
[1769675336632,41.28,89163.2731,0.0,0.61063,2e-05,164.99382]
[1769675338646,41.28,89186.4146,0.0,0.61112,2e-05,164.97679]
[1769675343662,41.3,89168.8938,0.0,0.61073,2e-05,164.99133]
[1769675343676,41.3,89168.8938,0.0,0.61073,2e-05,164.99133]
[1769675344663,41.3,89154.8777,0.0,0.61043,2e-05,165.00205]
[1769675348083,41.3,89162.6646,0.0,0.61059,2e-05,164.99658]
[1769675349673,41.3,89183.9077,0.0,0.61105,2e-05,164.98047]
[1769675349788,41.3,89183.9077,0.0,0.61105,2e-05,164.98047]
[1769675351674,41.3,89214.3123,0.0,0.6117,2e-05,164.95706]
[1769675352203,41.3,89214.3123,0.0,0.6117,2e-05,164.95706]
[1769675352303,41.31,89214.3123,0.0,0.6117,2e-05,164.95729]
[1769675353676,41.31,89235.12,0.0,0.61215,2e-05,164.94111]
[1769675356680,41.32,89250.1769,0.0,0.61247,2e-05,164.92969]
[1769675356962,41.32,89250.1769,0.0,0.61247,2e-05,164.92969]
[1769675358402,41.32,89252.2992,0.0,0.61251,2e-05,164.92802]
[1769675358416,41.32,89252.2992,0.0,0.61251,2e-05,164.92835]
[1769675360675,41.32,89252.2992,0.0,0.61251,2e-05,164.92859]
[1769675360686,41.32,89282.5138,0.0,0.61316,2e-05,164.90431]
[1769675361686,41.32,89264.1108,0.0,0.61276,2e-05,164.91906]
[1769675362688,41.32,89239.3862,0.0,0.61223,2e-05,164.93882]
[1769675365690,41.32,89255.4515,0.0,0.61258,2e-05,164.92587]
[1769675370695,41.31,89240.3069,0.0,0.61226,2e-05,164.93736]
[1769675370701,41.31,89240.3069,0.0,0.61226,2e-05,164.93736]
[1769675376701,41.31,89234.0254,0.0,0.61213,2e-05,164.94136]
[1769675380617,41.31,89234.8831,0.0,0.61214,2e-05,164.94056]
[1769675385710,41.31,89245.32,0.0,0.61237,2e-05,164.93218]
[1769675388780,41.31,89239.7823,0.0,0.61225,2e-05,164.93661]
[1769675388781,41.31,89239.7823,0.0,0.61225,2e-05,164.93661]
[1769675389715,41.31,89238.4262,0.0,0.61222,2e-05,164.93764]
[1769675389977,41.31,89238.4262,0.0,0.61222,2e-05,164.93764]
[1769675392242,41.31,89237.6046,0.0,0.6122,2e-05,164.9382]
[1769675392262,41.31,89237.6046,0.0,0.61221,2e-05,164.93816]
[1769675393394,41.31,89237.6046,0.0,0.61221,2e-05,164.93816]
[1769675394719,41.31,89278.7,0.0,0.61309,2e-05,164.90515]
[1769675395720,41.31,89294.1323,0.0,0.61342,2e-05,164.89252]
[1769675397722,41.31,89318.3438,0.0,0.61394,2e-05,164.87267]
[1769675403443,41.31,89306.1969,0.0,0.61367,2e-05,164.88322]
[1769675404556,41.31,89306.1969,0.0,0.61367,2e-05,164.88329]
[1769675405409,41.32,89306.1969,0.0,0.61367,2e-05,164.88337]
[1769675405596,41.32,89306.1969,0.0,0.61367,2e-05,164.88337]
[1769675406428,41.31,89306.1969,0.0,0.61368,2e-05,164.88309]
[1769675406714,41.31,89306.1969,0.0,0.61368,2e-05,164.88309]
[1769675407732,41.31,89326.4208,0.0,0.61411,2e-05,164.86592]
[1769675409148,41.31,89339.6615,0.0,0.6144,2e-05,164.85478]
[1769675410827,41.31,89347.6438,0.0,0.61457,2e-05,164.84802]
[1769675413179,41.31,89330.2808,0.0,0.6142,2e-05,164.86255]
[1769675416744,41.3,89312.5838,0.0,0.61382,2e-05,164.87696]
[1769675418370,41.3,89312.5838,0.0,0.61382,2e-05,164.8768]
[1769675421240,41.3,89294.2485,0.0,0.61343,2e-05,164.89151]
[1769675426275,41.29,89296.8677,0.0,0.61349,2e-05,164.88878]
[1769675431337,41.29,89291.4631,0.0,0.61338,2e-05,164.89305]
[1769675433325,41.29,89291.23,0.0,0.61337,2e-05,164.89237]
[1769675434332,41.29,89309.8585,0.0,0.61377,2e-05,164.87692]
[1769675436345,41.29,89325.6654,0.0,0.61411,2e-05,164.8637]
[1769675437981,41.29,89329.1008,0.0,0.61419,2e-05,164.86082]
[1769675443394,41.29,89323.2723,0.0,0.61406,2e-05,164.86578]
[1769675445132,41.29,89321.8438,0.0,0.61403,2e-05,164.86695]
[1769675446798,41.29,89320.3162,0.0,0.614,2e-05,164.86817]
[1769675449326,41.29,89308.3208,0.0,0.61374,2e-05,164.87802]
[1769675451450,41.29,89292.3208,0.0,0.6134,2e-05,164.8912]
[1769675456390,41.28,89289.8938,0.0,0.61335,2e-05,164.89286]
[1769675461250,41.28,89300.2977,0.0,0.61358,2e-05,164.88391]
[1769675466555,41.28,89300.9554,0.0,0.61359,2e-05,164.88309]
[1769675471590,41.28,89296.9792,0.0,0.61351,2e-05,164.88633]
[1769675474612,41.28,89280.1223,0.0,0.61314,2e-05,164.90045]
[1769675479646,41.29,89268.1754,0.0,0.61288,2e-05,164.91083]
[1769675484681,41.29,89267.8692,0.0,0.61287,2e-05,164.91169]
[1769675489720,41.3,89272.7823,0.0,0.61297,2e-05,164.90811]
[1769675494822,41.3,89274.6223,0.0,0.61301,2e-05,164.90615]
[1769675500796,41.3,89271.5192,0.0,0.61294,2e-05,164.90895]
[1769675505831,41.3,89265.4138,0.0,0.61281,2e-05,164.91426]
[1769675510838,41.31,89260.5546,0.0,0.6127,2e-05,164.91865]
[1769675515843,41.31,89268.0885,0.0,0.61286,2e-05,164.91281]
[1769675519632,41.31,89267.9677,0.0,0.61285,2e-05,164.913]
[1769675519873,41.31,89267.9677,0.0,0.61285,2e-05,164.913]
[1769675520848,41.31,89240.2931,0.0,0.61226,2e-05,164.93472]
[1769675520913,41.31,89240.2931,0.0,0.61226,2e-05,164.93472]
[1769675521849,41.31,89210.6415,0.0,0.61163,2e-05,164.95798]
[1769675526854,41.3,89209.1877,0.0,0.6116,2e-05,164.95847]
[1769675531859,41.29,89221.0346,0.0,0.61186,2e-05,164.94873]
[1769675532737,41.29,89221.0346,0.0,0.61186,2e-05,164.94873]
[1769675532838,41.29,89221.0346,0.0,0.61186,2e-05,164.94869]
[1769675537865,41.29,89218.4985,0.0,0.61181,2e-05,164.9505]
[1769675537870,41.29,89218.4985,0.0,0.61181,2e-05,164.9505]
[1769675538867,41.29,89219.0238,0.0,0.61182,2e-05,164.95005]
[1769675542870,41.29,89191.5762,0.0,0.61123,2e-05,164.97106]
[1769675547419,41.28,89190.8115,0.0,0.61122,2e-05,164.97101]
[1769675547710,41.28,89190.8115,0.0,0.61122,2e-05,164.97101]
[1769675547753,41.28,89190.8115,0.0,0.61122,2e-05,164.97086]
[1769675548491,41.28,89190.8115,0.0,0.61122,2e-05,164.97086]
[1769675548527,41.28,89190.8115,0.0,0.61122,2e-05,164.97072]
[1769675548880,41.28,89190.8115,0.0,0.61122,2e-05,164.97072]
[1769675549282,41.28,89190.8115,0.0,0.61122,2e-05,164.9707]
[1769675550238,41.28,89190.8115,0.0,0.61122,2e-05,164.9707]
[1769675550338,41.28,89190.8115,0.0,0.61122,2e-05,164.97063]
[1769675552880,41.28,89193.1146,0.0,0.61127,2e-05,164.9684]
[1769675557886,41.28,89193.94,0.0,0.61128,2e-05,164.96803]
[1769675562891,41.28,89197.1054,0.0,0.61135,2e-05,164.9658]
[1769675567898,41.29,89196.9777,0.0,0.61135,2e-05,164.96602]
[1769675572903,41.28,89206.9008,0.0,0.61156,2e-05,164.95821]
[1769675578349,41.28,89212.5177,0.0,0.61168,2e-05,164.95351]
[1769675583388,41.28,89226.7438,0.0,0.61199,2e-05,164.94229]
[1769675588920,41.28,89224.4285,0.0,0.61194,2e-05,164.94418]
[1769675594464,41.28,89226.8015,0.0,0.61199,2e-05,164.94217]
[1769675599499,41.28,89227.8146,0.0,0.61201,2e-05,164.94141]
[1769675604534,41.28,89227.4592,0.0,0.61201,2e-05,164.9417]
[1769675605598,41.28,89227.4592,0.0,0.61201,2e-05,164.9417]
[1769675610576,41.28,89233.0738,0.0,0.61213,2e-05,164.93714]
[1769675612591,41.28,89250.5608,0.0,0.61251,2e-05,164.92219]
[1769675617625,41.27,89246.5323,0.0,0.61243,2e-05,164.92475]
[1769675618233,41.27,89246.5323,0.0,0.61243,2e-05,164.92475]
[1769675620416,41.27,89247.4808,0.0,0.61245,2e-05,164.9238]
[1769675622660,41.26,89264.7154,0.0,0.61282,2e-05,164.90951]
[1769675627695,41.25,89263.0485,0.0,0.6128,2e-05,164.90931]
[1769675629680,41.25,89262.9215,0.0,0.6128,2e-05,164.90917]
[1769675634744,41.24,89254.5031,0.0,0.61262,2e-05,164.91519]
[1769675637223,41.24,89255.1062,0.0,0.61264,2e-05,164.91478]
[1769675642800,41.24,89255.34,0.0,0.61264,2e-05,164.91483]
[1769675647629,41.23,89256.4946,0.0,0.61267,2e-05,164.91306]
[1769675652984,41.23,89249.2246,0.0,0.61252,2e-05,164.91807]
[1769675657865,41.22,89248.9608,0.0,0.61252,2e-05,164.9179]
[1769675658912,41.22,89247.8538,0.0,0.61249,2e-05,164.91893]
[1769675659919,41.23,89198.84,0.0,0.61143,2e-05,164.95817]
[1769675663978,41.23,89188.6208,0.0,0.61121,2e-05,164.96688]
[1769675668982,41.25,89170.31,0.0,0.6108,2e-05,164.98264]
[1769675674005,41.27,89163.4631,0.0,0.61064,2e-05,164.98856]
[1769675679010,41.28,89162.5369,0.0,0.61061,2e-05,164.9904]
[1769675685021,41.29,89161.6862,0.0,0.61058,2e-05,164.99219]
[1769675687253,41.29,89159.5331,0.0,0.61053,2e-05,164.99417]
[1769675688024,41.29,89159.4877,0.0,0.61053,2e-05,164.99381]
[1769675693029,41.28,89158.8885,0.0,0.61053,2e-05,164.99369]
[1769675698034,41.28,89155.5908,0.0,0.61046,2e-05,164.99569]
[1769675700416,41.28,89143.5615,0.0,0.6102,2e-05,165.00449]
[1769675703039,41.27,89126.5769,0.0,0.60984,2e-05,165.01691]
[1769675708044,41.27,89141.7492,0.0,0.61016,2e-05,165.00559]
[1769675712048,41.27,89122.4062,0.0,0.60975,2e-05,165.01978]
[1769675717053,41.27,89122.8262,0.0,0.60976,2e-05,165.01908]
[1769675722058,41.26,89133.8269,0.0,0.61,2e-05,165.01011]
[1769675727063,41.25,89136.0392,0.0,0.61006,2e-05,165.00793]
[1769675731067,41.25,89115.1492,0.0,0.60961,2e-05,165.02257]
[1769675734941,41.25,89111.8915,0.0,0.60954,2e-05,165.02501]
[1769675734978,41.25,89111.8915,0.0,0.60954,2e-05,165.02505]
[1769675736939,41.25,89112.2738,0.0,0.60954,2e-05,165.02481]
[1769675737205,41.25,89112.2738,0.0,0.60954,2e-05,165.02479]
[1769675738074,41.25,89092.7546,0.0,0.60912,2e-05,165.039]
[1769675740098,41.25,89077.6754,0.0,0.6088,2e-05,165.04967]
[1769675741099,41.24,89054.5985,0.0,0.6083,2e-05,165.0659]
[1769675744309,41.24,89049.4408,0.0,0.60819,2e-05,165.06887]
[1769675750138,41.23,89059.4692,0.0,0.60842,2e-05,165.06085]
[1769675750559,41.22,89059.4692,0.0,0.60842,2e-05,165.06074]
[1769675755595,41.22,89051.8115,0.0,0.60826,2e-05,165.06549]
[1769675760630,41.21,89043.8546,0.0,0.60809,2e-05,165.07037]
[1769675765666,41.2,89058.4569,0.0,0.60841,2e-05,165.05963]
[1769675770701,41.2,89060.3531,0.0,0.60845,2e-05,165.05807]
[1769675775736,41.21,89066.3592,0.0,0.60858,2e-05,165.05453]
[1769675776139,41.21,89066.3592,0.0,0.60858,2e-05,165.05453]
[1769675776743,41.21,89066.3592,0.0,0.60858,2e-05,165.05455]
[1769675781779,41.21,89080.64,0.0,0.60889,2e-05,165.04437]
[1769675782143,41.21,89080.64,0.0,0.60889,2e-05,165.04437]
[1769675782786,41.21,89080.64,0.0,0.60889,2e-05,165.04437]
[1769675787821,41.21,89078.0785,0.0,0.60883,2e-05,165.04617]
[1769675790459,41.21,89077.9731,0.0,0.60883,2e-05,165.04621]
[1769675795877,41.21,89084.6085,0.0,0.60897,2e-05,165.04088]
[1769675800912,41.21,89084.0,0.0,0.60896,2e-05,165.04127]
[1769675805947,41.21,89081.0238,0.0,0.6089,2e-05,165.04338]
[1769675811169,41.21,89085.1169,0.0,0.60899,2e-05,165.04038]
[1769675813424,41.21,89084.9492,0.0,0.60898,2e-05,165.04047]
[1769675820049,41.21,89082.9669,0.0,0.60894,2e-05,165.04194]
[1769675825084,41.21,89081.5108,0.0,0.60891,2e-05,165.04296]
[1769675830119,41.21,89086.6538,0.0,0.60902,2e-05,165.03929]
[1769675835154,41.21,89091.9262,0.0,0.60913,2e-05,165.03579]
[1769675840189,41.22,89091.0062,0.0,0.60911,2e-05,165.03673]
[1769675845183,41.22,89091.6131,0.0,0.60912,2e-05,165.03648]
[1769675845205,41.22,89091.9323,0.0,0.60913,2e-05,165.03629]
[1769675850213,41.22,89095.5585,0.0,0.6092,2e-05,165.03394]
[1769675851211,41.22,89095.7877,0.0,0.60921,2e-05,165.03313]
[1769675856216,41.23,89095.7415,0.0,0.6092,2e-05,165.03339]
[1769675861221,41.23,89095.8877,0.0,0.60921,2e-05,165.03346]
[1769675866226,41.23,89096.6331,0.0,0.60922,2e-05,165.03309]
[1769675871231,41.23,89096.6162,0.0,0.60922,2e-05,165.03323]
[1769675876236,41.23,89096.7269,0.0,0.60922,2e-05,165.03326]
[1769675881241,41.23,89096.9608,0.0,0.60922,2e-05,165.03319]
[1769675886246,41.23,89098.6785,0.0,0.60926,2e-05,165.03179]
[1769675891251,41.23,89097.8515,0.0,0.60924,2e-05,165.03253]
[1769675896256,41.23,89096.3092,0.0,0.60921,2e-05,165.03373]
[1769675901261,41.23,89094.9423,0.0,0.60918,2e-05,165.03476]
[1769675906266,41.23,89093.3692,0.0,0.60915,2e-05,165.03584]
[1769675911691,41.23,89094.7992,0.0,0.60918,2e-05,165.03412]
[1769675916726,41.23,89096.8123,0.0,0.60922,2e-05,165.03269]
[1769675921761,41.24,89095.3523,0.0,0.60919,2e-05,165.03379]
[1769675927287,41.24,89095.7,0.0,0.6092,2e-05,165.03355]
[1769675932838,41.24,89094.1562,0.0,0.60916,2e-05,165.03467]
[1769675937885,41.24,89094.2377,0.0,0.60916,2e-05,165.0346]
[1769675942942,41.24,89094.2931,0.0,0.60917,2e-05,165.03455]
[1769675947976,41.23,89093.7362,0.0,0.60915,2e-05,165.03494]
[1769675953011,41.23,89093.1308,0.0,0.60914,2e-05,165.03533]
[1769675958046,41.23,89090.0062,0.0,0.60907,2e-05,165.03751]
[1769675963082,41.23,89084.7962,0.0,0.60896,2e-05,165.04101]
[1769675968116,41.22,89084.9615,0.0,0.60897,2e-05,165.04041]
[1769675973151,41.22,89082.0854,0.0,0.60891,2e-05,165.0416]
[1769675978186,41.22,89083.8915,0.0,0.60895,2e-05,165.04003]
[1769675983346,41.22,89083.8777,0.0,0.60895,2e-05,165.03984]
[1769675989352,41.22,89083.0954,0.0,0.60894,2e-05,165.04034]
[1769675995309,41.21,89080.3877,0.0,0.60888,2e-05,165.04197]
[1769676000344,41.21,89079.8669,0.0,0.60887,2e-05,165.04224]
[1769676005368,41.21,89080.9838,0.0,0.60889,2e-05,165.04149]
[1769676011375,41.21,89080.4815,0.0,0.60888,2e-05,165.04176]
[1769676014362,41.21,89080.2185,0.0,0.60888,2e-05,165.04183]
[1769676019382,41.21,89072.3085,0.0,0.60871,2e-05,165.04743]
[1769676024329,41.21,89074.4638,0.0,0.60876,2e-05,165.04582]
[1769676029392,41.21,89082.3315,0.0,0.60893,2e-05,165.04008]
[1769676034397,41.2,89081.6438,0.0,0.60891,2e-05,165.03971]
[1769676039402,41.21,89083.4469,0.0,0.60895,2e-05,165.03859]
[1769676044407,41.21,89081.3492,0.0,0.60891,2e-05,165.04009]
[1769676049412,41.21,89079.9354,0.0,0.60888,2e-05,165.04114]
[1769676054417,41.21,89078.4346,0.0,0.60884,2e-05,165.04226]
[1769676059422,41.21,89079.9592,0.0,0.60888,2e-05,165.04107]
[1769676064427,41.2,89079.5054,0.0,0.60887,2e-05,165.04126]
[1769676069432,41.2,89078.5946,0.0,0.60885,2e-05,165.04188]
[1769676074867,41.2,89079.3738,0.0,0.60886,2e-05,165.04136]
[1769676080443,41.2,89079.0,0.0,0.60886,2e-05,165.0416]
[1769676085943,41.2,89079.2431,0.0,0.60886,2e-05,165.04143]
[1769676090978,41.2,89078.4223,0.0,0.60885,2e-05,165.04189]
[1769676096013,41.2,89077.7523,0.0,0.60883,2e-05,165.04177]
[1769676098052,41.2,89078.1154,0.0,0.60884,2e-05,165.04154]
[1769676104467,41.2,89071.3669,0.0,0.60869,2e-05,165.0464]
[1769676107762,41.2,89070.9954,0.0,0.60868,2e-05,165.04671]
[1769676113479,41.21,89062.7854,0.0,0.6085,2e-05,165.05284]
[1769676118483,41.21,89063.7931,0.0,0.60852,2e-05,165.05227]
[1769676120941,41.21,89064.0108,0.0,0.60853,2e-05,165.05221]
[1769676126225,41.21,89068.8423,0.0,0.60863,2e-05,165.04878]
[1769676131260,41.21,89069.2123,0.0,0.60864,2e-05,165.04853]
[1769676135028,41.21,89069.4546,0.0,0.60865,2e-05,165.04835]
[1769676140506,41.21,89077.3554,0.0,0.60882,2e-05,165.04265]
[1769676143099,41.21,89077.3585,0.0,0.60882,2e-05,165.04261]
[1769676148379,41.21,89072.2123,0.0,0.60871,2e-05,165.04625]
[1769676153520,41.21,89072.2438,0.0,0.60871,2e-05,165.04548]
[1769676158525,41.21,89072.8723,0.0,0.60872,2e-05,165.04496]
[1769676164491,41.21,89073.1077,0.0,0.60873,2e-05,165.04474]
[1769676169526,41.21,89070.2754,0.0,0.60867,2e-05,165.0468]
[1769676174541,41.21,89071.4585,0.0,0.60869,2e-05,165.04593]
[1769676179546,41.21,89071.4692,0.0,0.60869,2e-05,165.04593]
[1769676182476,41.21,89071.2423,0.0,0.60869,2e-05,165.04609]
[1769676184553,41.21,89043.7377,0.0,0.60809,2e-05,165.06576]
[1769676189558,41.21,89031.0408,0.0,0.60781,2e-05,165.07479]
[1769676194563,41.22,89033.1031,0.0,0.60785,2e-05,165.07407]
[1769676196974,41.22,89033.69,0.0,0.60786,2e-05,165.07381]
[1769676197052,41.22,89033.69,0.0,0.60786,2e-05,165.07372]
[1769676198569,41.22,89004.0477,0.0,0.60722,2e-05,165.09406]
[1769676203576,41.22,89000.5992,0.0,0.60715,2e-05,165.09621]
[1769676203642,41.22,89000.5992,0.0,0.60715,2e-05,165.09621]
[1769676204032,41.22,89000.5992,0.0,0.60715,2e-05,165.09621]
[1769676204203,41.22,89000.5992,0.0,0.60715,2e-05,165.09621]
[1769676204286,41.22,89000.5992,0.0,0.60715,2e-05,165.09621]
[1769676204304,41.22,89000.5992,0.0,0.60714,2e-05,165.0966]
[1769676204899,41.22,89000.5992,0.0,0.60714,2e-05,165.0966]
[1769676205578,41.22,88968.6031,0.0,0.60645,2e-05,165.11805]
[1769676208605,41.22,88962.8938,0.0,0.60633,2e-05,165.12158]
[1769676214587,41.21,88964.8354,0.0,0.60637,2e-05,165.1192]
[1769676215795,41.21,88964.7431,0.0,0.60637,2e-05,165.11921]
[1769676221594,41.21,88964.0646,0.0,0.60636,2e-05,165.11935]
[1769676226599,41.2,88951.6962,0.0,0.60609,2e-05,165.1271]
[1769676231605,41.2,88947.0708,0.0,0.606,2e-05,165.12972]
[1769676236609,41.2,88930.6615,0.0,0.60564,2e-05,165.14065]
[1769676242051,41.19,88936.8477,0.0,0.60578,2e-05,165.13588]
[1769676247620,41.18,88940.4185,0.0,0.60586,2e-05,165.13314]
[1769676248624,41.18,88940.4185,0.0,0.60586,2e-05,165.13314]
[1769676252809,41.18,88945.3092,0.0,0.60597,2e-05,165.12968]
[1769676258164,41.18,88951.4538,0.0,0.6061,2e-05,165.12553]
[1769676263636,41.18,88950.9869,0.0,0.60609,2e-05,165.12577]
[1769676265225,41.18,88950.9869,0.0,0.60609,2e-05,165.12575]
[1769676271255,41.17,88942.0838,0.0,0.6059,2e-05,165.13062]
[1769676276290,41.17,88943.9146,0.0,0.60594,2e-05,165.12927]
[1769676281325,41.17,88945.4792,0.0,0.60598,2e-05,165.12817]
[1769676286360,41.17,88944.6515,0.0,0.60596,2e-05,165.12861]
[1769676291395,41.17,88943.6169,0.0,0.60594,2e-05,165.12919]
[1769676292823,41.17,88943.5108,0.0,0.60594,2e-05,165.12924]
[1769676296431,41.17,88960.3623,0.0,0.6063,2e-05,165.11823]
[1769676297581,41.17,88960.3623,0.0,0.6063,2e-05,165.11823]
[1769676303480,41.17,88962.0531,0.0,0.60634,2e-05,165.11742]
[1769676308515,41.17,88950.5208,0.0,0.60609,2e-05,165.12507]
[1769676313550,41.17,88949.0523,0.0,0.60606,2e-05,165.12598]
[1769676318691,41.17,88948.2031,0.0,0.60604,2e-05,165.12647]
[1769676324627,41.17,88952.7792,0.0,0.60614,2e-05,165.12345]
[1769676329662,41.17,88954.36,0.0,0.60617,2e-05,165.12245]
[1769676332569,41.17,88953.8062,0.0,0.60616,2e-05,165.12218]
[1769676332762,41.17,88953.8062,0.0,0.60616,2e-05,165.12226]
[1769676333692,41.17,88953.8062,0.0,0.60616,2e-05,165.12224]
[1769676334699,41.17,88998.5008,0.0,0.60713,2e-05,165.09227]
[1769676335707,41.18,89014.1292,0.0,0.60747,2e-05,165.0816]
[1769676336705,41.18,89014.1292,0.0,0.60747,2e-05,165.0816]
[1769676341716,41.18,89021.0046,0.0,0.60762,2e-05,165.07728]
[1769676343867,41.18,89010.82,0.0,0.60739,2e-05,165.08436]
[1769676344123,41.18,89010.82,0.0,0.60739,2e-05,165.08436]
[1769676345720,41.18,88982.5131,0.0,0.60678,2e-05,165.10377]
[1769676346721,41.18,88966.2692,0.0,0.60642,2e-05,165.11469]
[1769676351726,41.18,88967.6385,0.0,0.60645,2e-05,165.11391]
[1769676356731,41.19,88971.4423,0.0,0.60653,2e-05,165.11155]
[1769676357064,41.19,88971.4423,0.0,0.60653,2e-05,165.11155]
[1769676357168,41.19,88971.4423,0.0,0.60653,2e-05,165.11155]
[1769676358453,41.19,88971.4654,0.0,0.60653,2e-05,165.11157]
[1769676358517,41.19,88971.4654,0.0,0.60653,2e-05,165.11182]
[1769676359734,41.19,89028.8092,0.0,0.60778,2e-05,165.07271]
[1769676360684,41.19,89028.8092,0.0,0.60778,2e-05,165.07271]
[1769676365740,41.2,89025.0608,0.0,0.60769,2e-05,165.07564]
[1769676370745,41.2,89017.5523,0.0,0.60753,2e-05,165.08087]
[1769676374134,41.19,89016.5077,0.0,0.60751,2e-05,165.08156]
[1769676374264,41.19,89016.5077,0.0,0.60751,2e-05,165.08156]
[1769676375750,41.2,88983.5792,0.0,0.60679,2e-05,165.10409]
[1769676377549,41.2,88979.5969,0.0,0.6067,2e-05,165.10681]
[1769676382758,41.2,88972.7438,0.0,0.60655,2e-05,165.11148]
[1769676387762,41.2,88973.4408,0.0,0.60657,2e-05,165.11106]
[1769676392767,41.2,88975.5162,0.0,0.60661,2e-05,165.10904]
[1769676394335,41.2,88975.7846,0.0,0.60662,2e-05,165.10887]
[1769676394447,41.2,88975.7846,0.0,0.60662,2e-05,165.10887]
[1769676396648,41.2,88976.3962,0.0,0.60664,2e-05,165.10823]
[1769676397772,41.2,89017.8346,0.0,0.60754,2e-05,165.08]
[1769676398673,41.2,89017.8346,0.0,0.60754,2e-05,165.08]
[1769676400890,41.2,89022.94,0.0,0.60765,2e-05,165.07649]
[1769676406781,41.2,89038.11,0.0,0.60797,2e-05,165.06625]
[1769676412246,41.2,89045.3315,0.0,0.60813,2e-05,165.06105]
[1769676417281,41.19,89030.4738,0.0,0.60781,2e-05,165.0707]
[1769676421493,41.19,89029.0708,0.0,0.60778,2e-05,165.07166]
[1769676425423,41.19,89018.8554,0.0,0.60756,2e-05,165.07886]
[1769676427452,41.19,89017.3615,0.0,0.60753,2e-05,165.0799]
[1769676427650,41.19,89017.3615,0.0,0.60753,2e-05,165.0799]
[1769676427720,41.19,89017.3615,0.0,0.60753,2e-05,165.0799]
[1769676428820,41.19,89016.3146,0.0,0.60751,2e-05,165.08061]
[1769676431379,41.19,89037.7369,0.0,0.60797,2e-05,165.0659]
[1769676432264,41.19,89037.7369,0.0,0.60797,2e-05,165.0659]
[1769676437151,41.2,89030.2823,0.0,0.60781,2e-05,165.07138]
[1769676441595,41.2,89029.4669,0.0,0.60779,2e-05,165.0721]
[1769676445989,41.2,89019.8077,0.0,0.60758,2e-05,165.07884]
[1769676447517,41.19,89019.8077,0.0,0.60758,2e-05,165.07847]
[1769676448500,41.19,89039.5269,0.0,0.60801,2e-05,165.06459]
[1769676450219,41.19,89042.2692,0.0,0.60807,2e-05,165.06255]
[1769676455551,41.18,89037.34,0.0,0.60797,2e-05,165.06467]
[1769676460586,41.18,89035.4331,0.0,0.60793,2e-05,165.06551]
[1769676461879,41.18,89034.8877,0.0,0.60792,2e-05,165.06579]
[1769676462061,41.18,89034.8877,0.0,0.60792,2e-05,165.06579]
[1769676462232,41.18,89034.8877,0.0,0.60792,2e-05,165.06579]
[1769676462600,41.17,89034.8877,0.0,0.60792,2e-05,165.0657]
[1769676463203,41.17,89034.8877,0.0,0.60792,2e-05,165.0657]
[1769676463607,41.17,89034.8877,0.0,0.60792,2e-05,165.06566]
[1769676464614,41.17,88994.7262,0.0,0.60705,2e-05,165.09332]
[1769676465386,41.17,88994.7262,0.0,0.60705,2e-05,165.09332]
[1769676467410,41.17,88994.7262,0.0,0.60705,2e-05,165.09348]
[1769676467548,41.17,88994.7262,0.0,0.60705,2e-05,165.09348]
[1769676468642,41.18,88975.2077,0.0,0.60662,2e-05,165.10686]
[1769676471714,41.18,88982.9954,0.0,0.60679,2e-05,165.10183]
[1769676472819,41.18,88982.9954,0.0,0.60679,2e-05,165.10195]
[1769676476880,41.19,88987.3523,0.0,0.60688,2e-05,165.09953]
[1769676478712,41.19,88983.9269,0.0,0.6068,2e-05,165.10185]
[1769676480726,41.19,88944.1523,0.0,0.60594,2e-05,165.12811]
[1769676480876,41.19,88944.1523,0.0,0.60594,2e-05,165.12811]
[1769676481610,41.19,88944.1523,0.0,0.60594,2e-05,165.12811]
[1769676481733,41.18,88944.1523,0.0,0.60594,2e-05,165.12802]
[1769676486768,41.18,88947.4254,0.0,0.60602,2e-05,165.12555]
[1769676491803,41.18,88947.2408,0.0,0.60601,2e-05,165.12542]
[1769676496838,41.17,88944.5123,0.0,0.60596,2e-05,165.12697]
[1769676501873,41.17,88949.5238,0.0,0.60607,2e-05,165.12354]
[1769676501906,41.17,88949.5238,0.0,0.60607,2e-05,165.12354]
[1769676501989,41.17,88949.5238,0.0,0.60607,2e-05,165.12354]
[1769676502005,41.17,88949.5238,0.0,0.60607,2e-05,165.12354]
[1769676502880,41.17,88949.5238,0.0,0.60606,2e-05,165.1238]
[1769676504434,41.18,88949.3754,0.0,0.60606,2e-05,165.12414]
[1769676505518,41.18,88949.3754,0.0,0.60606,2e-05,165.12437]
[1769676510908,41.19,88945.4469,0.0,0.60596,2e-05,165.1278]
[1769676515913,41.2,88947.0369,0.0,0.60599,2e-05,165.12654]
[1769676520918,41.21,88946.7431,0.0,0.60598,2e-05,165.12758]
[1769676525923,41.22,88944.8631,0.0,0.60593,2e-05,165.12951]
[1769676530928,41.22,88944.9123,0.0,0.60593,2e-05,165.12965]
[1769676535933,41.22,88945.2492,0.0,0.60594,2e-05,165.12949]
[1769676540938,41.22,88945.9369,0.0,0.60596,2e-05,165.12909]
[1769676545947,41.22,88947.9254,0.0,0.606,2e-05,165.12786]
[1769676550951,41.22,88942.3738,0.0,0.60588,2e-05,165.13153]
[1769676555956,41.22,88933.0723,0.0,0.60568,2e-05,165.13736]
[1769676560961,41.22,88927.55,0.0,0.60556,2e-05,165.14069]
[1769676565966,41.22,88926.2854,0.0,0.60553,2e-05,165.14123]
[1769676567835,41.21,88926.2646,0.0,0.60553,2e-05,165.1412]
[1769676570785,41.21,88925.3454,0.0,0.60551,2e-05,165.14165]
[1769676571121,41.21,88925.3454,0.0,0.60551,2e-05,165.14161]
[1769676571977,41.21,88925.2515,0.0,0.60551,2e-05,165.14094]
[1769676572978,41.21,88896.8585,0.0,0.6049,2e-05,165.15883]
[1769676575173,41.2,88889.7508,0.0,0.60474,2e-05,165.16295]
[1769676576222,41.2,88889.7508,0.0,0.60474,2e-05,165.16279]
[1769676576469,41.2,88889.7508,0.0,0.60474,2e-05,165.16279]
[1769676582440,41.19,88887.4192,0.0,0.6047,2e-05,165.16325]
[1769676586066,41.19,88887.7046,0.0,0.60471,2e-05,165.16293]
[1769676593001,41.19,88891.8092,0.0,0.60479,2e-05,165.16092]
[1769676593186,41.19,88891.8092,0.0,0.60479,2e-05,165.16092]
[1769676596004,41.2,88873.0454,0.0,0.60439,2e-05,165.17265]
[1769676598049,41.19,88871.5554,0.0,0.60435,2e-05,165.17354]
[1769676600959,41.19,88871.6177,0.0,0.60435,2e-05,165.17347]
[1769676601769,41.19,88869.4769,0.0,0.60431,2e-05,165.17476]
[1769676601960,41.19,88869.4769,0.0,0.60431,2e-05,165.17473]
[1769676603289,41.2,88869.4769,0.0,0.60431,2e-05,165.17485]
[1769676603588,41.2,88869.4769,0.0,0.60431,2e-05,165.17483]
[1769676604594,41.19,88823.3585,0.0,0.6033,2e-05,165.2026]
[1769676605051,41.19,88823.3585,0.0,0.6033,2e-05,165.2026]
[1769676606617,41.19,88813.8877,0.0,0.6031,2e-05,165.20796]
[1769676607041,41.19,88813.8877,0.0,0.6031,2e-05,165.20796]
[1769676608516,41.19,88813.8877,0.0,0.6031,2e-05,165.20782]
[1769676609638,41.19,88791.1654,0.0,0.6026,2e-05,165.2208]
[1769676613257,41.18,88795.1592,0.0,0.60269,2e-05,165.21824]
[1769676613263,41.18,88795.1592,0.0,0.60269,2e-05,165.21824]
[1769676613666,41.18,88795.1592,0.0,0.60269,2e-05,165.21817]
[1769676616687,41.18,88805.3831,0.0,0.60292,2e-05,165.21218]
[1769676619713,41.18,88831.0838,0.0,0.60348,2e-05,165.19718]
[1769676624748,41.18,88830.5769,0.0,0.60346,2e-05,165.19769]
[1769676626180,41.19,88831.9592,0.0,0.60349,2e-05,165.19691]
[1769676628064,41.19,88822.7285,0.0,0.60329,2e-05,165.20237]
[1769676633870,41.18,88808.8185,0.0,0.60299,2e-05,165.20968]
[1769676634213,41.18,88808.8185,0.0,0.60299,2e-05,165.20965]
[1769676637840,41.18,88824.3908,0.0,0.60333,2e-05,165.20051]
[1769676640703,41.18,88826.89,0.0,0.60339,2e-05,165.19909]
[1769676641665,41.18,88826.89,0.0,0.60338,2e-05,165.19913]
[1769676643432,41.18,88825.9331,0.0,0.60336,2e-05,165.19972]
[1769676648921,41.19,88831.8946,0.0,0.60349,2e-05,165.19637]
[1769676653956,41.19,88828.1285,0.0,0.60341,2e-05,165.19871]
[1769676658991,41.19,88828.0215,0.0,0.60341,2e-05,165.19885]
[1769676664053,41.19,88827.4608,0.0,0.60339,2e-05,165.19924]
[1769676669088,41.19,88829.6331,0.0,0.60344,2e-05,165.19802]
[1769676674098,41.19,88832.8238,0.0,0.60351,2e-05,165.19622]
[1769676677714,41.19,88818.11,0.0,0.60319,2e-05,165.2049]
[1769676683107,41.19,88813.9477,0.0,0.6031,2e-05,165.20711]
[1769676686489,41.19,88816.0831,0.0,0.60315,2e-05,165.20577]
[1769676692116,41.19,88821.38,0.0,0.60326,2e-05,165.20189]
[1769676697121,41.19,88817.7177,0.0,0.60318,2e-05,165.20397]
[1769676702126,41.18,88817.4477,0.0,0.60318,2e-05,165.20406]
[1769676707131,41.18,88815.8715,0.0,0.60314,2e-05,165.20491]
[1769676712136,41.18,88815.7315,0.0,0.60314,2e-05,165.20491]
[1769676717141,41.18,88819.0315,0.0,0.60321,2e-05,165.20291]
[1769676722146,41.18,88820.4923,0.0,0.60325,2e-05,165.20208]
[1769676727151,41.18,88826.3538,0.0,0.60337,2e-05,165.19866]
[1769676732156,41.18,88827.6485,0.0,0.6034,2e-05,165.198]
[1769676738162,41.19,88827.4377,0.0,0.6034,2e-05,165.19822]
[1769676744168,41.19,88830.3762,0.0,0.60346,2e-05,165.19659]
[1769676749648,41.19,88830.6531,0.0,0.60346,2e-05,165.19654]
[1769676755179,41.19,88831.5577,0.0,0.60348,2e-05,165.19541]
[1769676760725,41.19,88829.4677,0.0,0.60344,2e-05,165.19672]
[1769676765760,41.19,88828.8638,0.0,0.60342,2e-05,165.19709]
[1769676771196,41.19,88829.0231,0.0,0.60343,2e-05,165.19701]
[1769676776200,41.19,88828.6231,0.0,0.60342,2e-05,165.19725]
[1769676781872,41.19,88827.5046,0.0,0.60339,2e-05,165.19789]
[1769676787211,41.19,88827.5262,0.0,0.60339,2e-05,165.19783]
[1769676792949,41.19,88826.4708,0.0,0.60337,2e-05,165.19842]
[1769676798222,41.19,88823.9031,0.0,0.60332,2e-05,165.19988]
[1769676804026,41.19,88824.4769,0.0,0.60333,2e-05,165.19946]
[1769676809071,41.19,88824.8069,0.0,0.60334,2e-05,165.19923]
[1769676811079,41.19,88824.3054,0.0,0.60333,2e-05,165.19949]
[1769676817118,41.18,88815.8754,0.0,0.60315,2e-05,165.20351]
[1769676822152,41.18,88826.1492,0.0,0.60337,2e-05,165.19746]
[1769676827252,41.18,88825.8477,0.0,0.60336,2e-05,165.19765]
[1769676833229,41.18,88827.6169,0.0,0.6034,2e-05,165.19665]
[1769676838263,41.19,88830.5408,0.0,0.60346,2e-05,165.19499]
[1769676843268,41.19,88828.4723,0.0,0.60342,2e-05,165.19626]
[1769676848273,41.19,88825.8831,0.0,0.60336,2e-05,165.19776]
[1769676853278,41.19,88828.8423,0.0,0.60343,2e-05,165.19602]
[1769676858283,41.19,88827.01,0.0,0.60339,2e-05,165.19711]
[1769676863288,41.19,88826.7885,0.0,0.60338,2e-05,165.19723]
[1769676868293,41.19,88829.4485,0.0,0.60344,2e-05,165.19565]
[1769676873298,41.19,88830.0431,0.0,0.60345,2e-05,165.19464]
[1769676878303,41.19,88829.3054,0.0,0.60344,2e-05,165.19511]
[1769676883308,41.19,88830.4162,0.0,0.60346,2e-05,165.19447]
[1769676886311,41.19,88830.9131,0.0,0.60347,2e-05,165.1942]
[1769676888317,41.19,88830.7531,0.0,0.60347,2e-05,165.19431]
[1769676889314,41.19,88830.8115,0.0,0.60347,2e-05,165.19437]
[1769676894319,41.19,88831.6746,0.0,0.60348,2e-05,165.1942]
[1769676899324,41.2,88832.9538,0.0,0.60351,2e-05,165.19364]
[1769676904329,41.2,88831.7723,0.0,0.60348,2e-05,165.19458]
[1769676908333,41.2,88848.2415,0.0,0.60384,2e-05,165.18477]
[1769676913793,41.2,88847.5831,0.0,0.60383,2e-05,165.18513]
[1769676918828,41.2,88847.1262,0.0,0.60382,2e-05,165.1854]
[1769676923863,41.2,88848.73,0.0,0.60385,2e-05,165.18441]
[1769676929354,41.2,88846.9569,0.0,0.60381,2e-05,165.18547]
[1769676934940,41.2,88845.4677,0.0,0.60378,2e-05,165.18573]
[1769676940366,41.2,88843.2823,0.0,0.60373,2e-05,165.18712]
[1769676945370,41.2,88844.5769,0.0,0.60376,2e-05,165.1864]
[1769676951052,41.2,88846.5169,0.0,0.6038,2e-05,165.18524]
[1769676956087,41.2,88847.4808,0.0,0.60382,2e-05,165.18466]
[1769676961386,41.2,88848.7569,0.0,0.60385,2e-05,165.18386]
[1769676967164,41.2,88855.1277,0.0,0.60399,2e-05,165.17987]
[1769676972200,41.2,88855.1962,0.0,0.60399,2e-05,165.17969]
[1769676977402,41.2,88855.3662,0.0,0.604,2e-05,165.17948]
[1769676983276,41.2,88855.2277,0.0,0.604,2e-05,165.17947]
[1769676988311,41.19,88855.5438,0.0,0.604,2e-05,165.17922]
[1769676993346,41.19,88855.7785,0.0,0.60401,2e-05,165.17833]
[1769676998381,41.19,88859.9715,0.0,0.6041,2e-05,165.17567]
[1769677003428,41.19,88859.8962,0.0,0.6041,2e-05,165.17561]
[1769677008435,41.19,88859.6092,0.0,0.6041,2e-05,165.1757]
[1769677014443,41.19,88866.6738,0.0,0.60425,2e-05,165.17124]
[1769677015441,41.19,88867.8285,0.0,0.60428,2e-05,165.17067]
[1769677020446,41.2,88867.7215,0.0,0.60427,2e-05,165.17135]
[1769677025451,41.21,88866.7185,0.0,0.60424,2e-05,165.17251]
[1769677030456,41.21,88867.2423,0.0,0.60425,2e-05,165.17263]
[1769677035461,41.22,88868.5308,0.0,0.60427,2e-05,165.1722]
[1769677035464,41.22,88868.5308,0.0,0.60427,2e-05,165.1722]
[1769677036462,41.22,88865.6692,0.0,0.60421,2e-05,165.17383]
[1769677041467,41.21,88865.6623,0.0,0.60422,2e-05,165.17332]
[1769677046472,41.2,88871.6154,0.0,0.60435,2e-05,165.16918]
[1769677046475,41.2,88871.6154,0.0,0.60435,2e-05,165.16918]
[1769677047473,41.2,88869.2308,0.0,0.6043,2e-05,165.17074]
[1769677052478,41.21,88869.2423,0.0,0.60429,2e-05,165.1705]
[1769677057483,41.22,88865.8923,0.0,0.60422,2e-05,165.17299]
[1769677062490,41.22,88867.6592,0.0,0.60425,2e-05,165.17225]
[1769677062516,41.22,88867.6592,0.0,0.60425,2e-05,165.17225]
[1769677062848,41.22,88867.6592,0.0,0.60425,2e-05,165.17225]
[1769677065493,41.22,88886.0777,0.0,0.60465,2e-05,165.1609]
[1769677067182,41.22,88899.8177,0.0,0.60495,2e-05,165.15232]
[1769677067913,41.22,88899.8177,0.0,0.60495,2e-05,165.15233]
[1769677073502,41.21,88900.7162,0.0,0.60498,2e-05,165.15093]
[1769677076633,41.2,88901.0577,0.0,0.60499,2e-05,165.15029]
[1769677082510,41.19,88903.0692,0.0,0.60504,2e-05,165.14836]
[1769677084637,41.19,88902.9454,0.0,0.60504,2e-05,165.14826]
[1769677085986,41.19,88902.9454,0.0,0.60504,2e-05,165.14818]
[1769677086199,41.19,88902.9454,0.0,0.60504,2e-05,165.14818]
[1769677091971,41.18,88898.1277,0.0,0.60494,2e-05,165.15063]
[1769677097073,41.18,88899.5062,0.0,0.60497,2e-05,165.14931]
[1769677099270,41.18,88899.2177,0.0,0.60497,2e-05,165.14943]
[1769677105131,41.17,88909.9062,0.0,0.6052,2e-05,165.1425]
[1769677110166,41.17,88909.0531,0.0,0.60519,2e-05,165.14295]
[1769677115201,41.17,88909.0815,0.0,0.60519,2e-05,165.14217]
[1769677120236,41.17,88911.1492,0.0,0.60523,2e-05,165.14082]
[1769677125271,41.17,88912.0792,0.0,0.60525,2e-05,165.14021]
[1769677130306,41.17,88912.6192,0.0,0.60526,2e-05,165.13987]
[1769677135341,41.17,88914.0485,0.0,0.6053,2e-05,165.13897]
[1769677137589,41.17,88915.66,0.0,0.60533,2e-05,165.13796]
[1769677138813,41.17,88915.66,0.0,0.60533,2e-05,165.13798]
[1769677141386,41.17,88932.8192,0.0,0.6057,2e-05,165.12712]
[1769677146421,41.18,88922.7385,0.0,0.60548,2e-05,165.13385]
[1769677151579,41.18,88920.5123,0.0,0.60543,2e-05,165.13535]
[1769677156584,41.18,88919.3308,0.0,0.60541,2e-05,165.13614]
[1769677162590,41.18,88918.7746,0.0,0.60539,2e-05,165.13651]
[1769677168596,41.18,88918.3908,0.0,0.60538,2e-05,165.13675]
[1769677173601,41.18,88917.9438,0.0,0.60538,2e-05,165.13635]
[1769677178606,41.18,88918.2215,0.0,0.60538,2e-05,165.13616]
[1769677183611,41.18,88917.0715,0.0,0.60536,2e-05,165.13688]
[1769677188616,41.18,88916.62,0.0,0.60535,2e-05,165.13713]
[1769677193621,41.18,88916.3008,0.0,0.60534,2e-05,165.13731]
[1769677195715,41.18,88915.25,0.0,0.60532,2e-05,165.13796]
[1769677201629,41.17,88903.3762,0.0,0.60506,2e-05,165.14524]
[1769677203193,41.17,88903.7215,0.0,0.60507,2e-05,165.14498]
[1769677208636,41.17,88890.1662,0.0,0.60478,2e-05,165.15307]
[1769677212418,41.17,88886.9731,0.0,0.60471,2e-05,165.15502]
[1769677217645,41.18,88873.6746,0.0,0.60441,2e-05,165.16408]
[1769677222650,41.09,88876.1492,0.0,0.60452,2e-05,165.15672]
[1769677226654,41.03,88878.0331,0.0,0.6046,2e-05,165.15118]
[1769677230658,40.98,88877.9792,0.0,0.60463,2e-05,165.14725]
[1769677230779,40.98,88877.9792,0.0,0.60463,2e-05,165.14725]
[1769677231829,40.96,88878.1708,0.0,0.60464,2e-05,165.14541]
[1769677236411,40.91,88878.5823,0.0,0.60469,2e-05,165.14136]
[1769677239634,40.87,88878.8285,0.0,0.60472,2e-05,165.1384]
[1769677244672,40.81,88877.89,0.0,0.60474,2e-05,165.13412]
[1769677246437,40.8,88876.4469,0.0,0.60471,2e-05,165.13435]
[1769677250073,40.76,88877.9092,0.0,0.60477,2e-05,165.13068]
[1769677255181,40.71,88877.9938,0.0,0.60481,2e-05,165.12654]
[1769677260688,40.67,88877.11,0.0,0.60481,2e-05,165.12436]
[1769677261769,40.66,88877.11,0.0,0.60482,2e-05,165.12385]
[1769677263317,40.66,88877.11,0.0,0.60482,2e-05,165.12334]
[1769677269280,40.61,88877.7585,0.0,0.60486,2e-05,165.11961]
[1769677274315,40.58,88881.5746,0.0,0.60497,2e-05,165.11482]
[1769677277026,40.57,88881.9808,0.0,0.60498,2e-05,165.11372]
[1769677279936,40.56,88882.2,0.0,0.605,2e-05,165.11238]
[1769677285392,40.53,88874.9808,0.0,0.60486,2e-05,165.11507]
[1769677285968,40.53,88874.9808,0.0,0.60486,2e-05,165.11507]
[1769677286123,40.53,88874.9808,0.0,0.60486,2e-05,165.11507]
[1769677286809,40.52,88874.9808,0.0,0.60486,2e-05,165.11476]
[1769677287406,40.52,88874.9808,0.0,0.60486,2e-05,165.11471]
[1769677289420,40.52,88915.8123,0.0,0.60577,2e-05,165.08684]
[1769677291180,40.52,88915.4838,0.0,0.60576,2e-05,165.08702]
[1769677296469,40.52,88931.6777,0.0,0.60612,2e-05,165.0748]
[1769677298612,40.52,88933.7077,0.0,0.60617,2e-05,165.07332]
[1769677298712,40.52,88933.7077,0.0,0.60617,2e-05,165.07332]
[1769677298713,40.51,88933.7077,0.0,0.60617,2e-05,165.07276]
[1769677300497,40.5,88949.1238,0.0,0.60652,2e-05,165.06085]
[1769677305747,40.48,88959.3608,0.0,0.60676,2e-05,165.05165]
[1769677311574,40.47,88955.22,0.0,0.60667,2e-05,165.05435]
[1769677311757,40.47,88955.22,0.0,0.60667,2e-05,165.05435]
[1769677312581,40.47,88955.22,0.0,0.60667,2e-05,165.0543]
[1769677315160,40.47,88956.0869,0.0,0.60669,2e-05,165.05359]
[1769677315602,40.47,88956.0869,0.0,0.60669,2e-05,165.05355]
[1769677320637,40.46,88967.0277,0.0,0.60695,2e-05,165.04441]
[1769677324129,40.45,88961.6415,0.0,0.60683,2e-05,165.04819]
[1769677329700,40.45,88962.6654,0.0,0.60685,2e-05,165.04721]
[1769677330854,40.45,88963.0008,0.0,0.60686,2e-05,165.04693]
[1769677336750,40.45,88962.8923,0.0,0.60686,2e-05,165.04678]
[1769677341784,40.45,88959.8485,0.0,0.6068,2e-05,165.04878]
[1769677346791,40.44,88961.2038,0.0,0.60683,2e-05,165.0476]
[1769677351796,40.44,88967.2508,0.0,0.60696,2e-05,165.04235]
[1769677356801,40.44,88970.4292,0.0,0.60703,2e-05,165.03987]
[1769677361806,40.44,88968.6938,0.0,0.607,2e-05,165.04096]
[1769677366811,40.43,88968.4631,0.0,0.60699,2e-05,165.04096]
[1769677371816,40.43,88968.7962,0.0,0.607,2e-05,165.04055]
[1769677374871,40.43,88969.2508,0.0,0.60701,2e-05,165.04012]
[1769677374872,40.43,88969.2508,0.0,0.60701,2e-05,165.04012]
[1769677380825,40.43,88964.1085,0.0,0.6069,2e-05,165.04364]
[1769677385830,40.43,88967.45,0.0,0.60698,2e-05,165.04104]
[1769677390835,40.43,88971.5177,0.0,0.60707,2e-05,165.03791]
[1769677395840,40.42,88968.2769,0.0,0.607,2e-05,165.04011]
[1769677400845,40.42,88967.2646,0.0,0.60698,2e-05,165.04068]
[1769677406851,40.42,88968.5462,0.0,0.60701,2e-05,165.03955]
[1769677412276,40.42,88968.7315,0.0,0.60701,2e-05,165.03853]
[1769677417862,40.41,88971.7169,0.0,0.60708,2e-05,165.0362]
[1769677423353,40.41,88971.3869,0.0,0.60708,2e-05,165.03626]
[1769677428874,40.41,88971.4092,0.0,0.60708,2e-05,165.03609]
[1769677434430,40.4,88979.4423,0.0,0.60726,2e-05,165.02936]
[1769677435967,40.4,88980.2523,0.0,0.60728,2e-05,165.02853]
[1769677436130,40.4,88980.2523,0.0,0.60728,2e-05,165.02853]
[1769677436462,40.4,88980.2523,0.0,0.60728,2e-05,165.02853]
[1769677439302,40.4,88981.0954,0.0,0.6073,2e-05,165.02784]
[1769677440997,40.4,88988.3762,0.0,0.60746,2e-05,165.02242]
[1769677446514,40.39,88983.7238,0.0,0.60737,2e-05,165.02521]
[1769677446951,40.39,88983.7238,0.0,0.60737,2e-05,165.02521]
[1769677448045,40.39,88983.7238,0.0,0.60737,2e-05,165.02519]
[1769677449147,40.39,88983.7238,0.0,0.60737,2e-05,165.02517]
[1769677454570,40.38,88981.6385,0.0,0.60733,2e-05,165.02611]
[1769677454968,40.38,88981.6385,0.0,0.60733,2e-05,165.02611]
[1769677455998,40.38,88981.6385,0.0,0.60733,2e-05,165.02609]
[1769677456937,40.38,88981.6385,0.0,0.60733,2e-05,165.02607]
[1769677462626,40.38,88985.2446,0.0,0.60741,2e-05,165.02329]
[1769677467662,40.38,88989.51,0.0,0.6075,2e-05,165.01979]
[1769677472917,40.38,88985.8462,0.0,0.60742,2e-05,165.02173]
[1769677474728,40.38,88985.8462,0.0,0.60742,2e-05,165.02172]
[1769677477728,40.37,88975.1946,0.0,0.60719,2e-05,165.02951]
[1769677478234,40.37,88975.1946,0.0,0.60719,2e-05,165.02949]
[1769677483776,40.37,88968.6815,0.0,0.60704,2e-05,165.03412]
[1769677488811,40.37,88967.0323,0.0,0.60701,2e-05,165.0352]
[1769677493846,40.37,88966.7208,0.0,0.607,2e-05,165.0353]
[1769677498881,40.37,88968.4169,0.0,0.60704,2e-05,165.03394]
[1769677503916,40.37,88981.27,0.0,0.60733,2e-05,165.02439]
[1769677508951,40.37,88976.2969,0.0,0.60722,2e-05,165.02797]
[1769677513959,40.36,88973.3723,0.0,0.60715,2e-05,165.03001]
[1769677518965,40.36,88970.61,0.0,0.60709,2e-05,165.03193]
[1769677523969,40.36,88968.8646,0.0,0.60706,2e-05,165.0331]
[1769677528974,40.36,88967.8523,0.0,0.60704,2e-05,165.03373]
[1769677533979,40.36,88968.4131,0.0,0.60705,2e-05,165.03252]
[1769677538984,40.36,88962.14,0.0,0.60691,2e-05,165.03698]
[1769677541635,40.36,88961.9862,0.0,0.60691,2e-05,165.03704]
[1769677541697,40.36,88961.9862,0.0,0.60691,2e-05,165.03704]
[1769677546992,40.36,88953.0169,0.0,0.60671,2e-05,165.0434]
[1769677550996,40.35,88936.9531,0.0,0.60635,2e-05,165.05485]
[1769677555236,40.35,88930.8685,0.0,0.60622,2e-05,165.05914]
[1769677561008,40.35,88925.7377,0.0,0.60611,2e-05,165.06268]
[1769677563581,40.35,88925.6962,0.0,0.60611,2e-05,165.06268]
[1769677569016,40.35,88924.7746,0.0,0.60609,2e-05,165.06323]
[1769677574021,40.35,88924.5285,0.0,0.60608,2e-05,165.06332]
[1769677579027,40.35,88932.8585,0.0,0.60627,2e-05,165.0572]
[1769677585032,40.34,88935.2631,0.0,0.60632,2e-05,165.05527]
[1769677590522,40.34,88935.5277,0.0,0.60633,2e-05,165.05487]
[1769677596046,40.34,88938.4569,0.0,0.6064,2e-05,165.05192]
[1769677598740,40.34,88938.8392,0.0,0.60641,2e-05,165.05158]
[1769677604621,40.34,88939.83,0.0,0.60643,2e-05,165.05066]
[1769677609657,40.34,88937.2215,0.0,0.60637,2e-05,165.05241]
[1769677615065,40.33,88937.1046,0.0,0.60637,2e-05,165.05238]
[1769677620070,40.33,88937.2715,0.0,0.60638,2e-05,165.05214]
[1769677625771,40.33,88943.7123,0.0,0.60652,2e-05,165.04732]
[1769677631081,40.33,88940.1938,0.0,0.60644,2e-05,165.04971]
[1769677636848,40.33,88940.5269,0.0,0.60645,2e-05,165.04929]
[1769677641883,40.32,88941.2585,0.0,0.60647,2e-05,165.04862]
[1769677646918,40.32,88941.4538,0.0,0.60648,2e-05,165.04834]
[1769677652103,40.32,88943.2685,0.0,0.60652,2e-05,165.0462]
[1769677654657,40.32,88943.2654,0.0,0.60652,2e-05,165.04615]
[1769677657064,40.32,88943.2654,0.0,0.60652,2e-05,165.0461]
[1769677659002,40.32,88939.2623,0.0,0.60643,2e-05,165.04895]
[1769677659390,40.32,88939.2623,0.0,0.60643,2e-05,165.04895]
[1769677661211,40.32,88928.6308,0.0,0.60619,2e-05,165.05655]
[1769677662386,40.32,88928.6308,0.0,0.60619,2e-05,165.05654]
[1769677668067,40.32,88923.4592,0.0,0.60608,2e-05,165.06015]
[1769677673102,40.32,88922.9038,0.0,0.60607,2e-05,165.06048]
[1769677678129,40.32,88914.7515,0.0,0.60589,2e-05,165.06619]
[1769677683134,40.32,88914.5162,0.0,0.60588,2e-05,165.06627]
[1769677688139,40.31,88913.8154,0.0,0.60587,2e-05,165.06669]
[1769677693144,40.31,88914.9369,0.0,0.60589,2e-05,165.06582]
[1769677698149,40.31,88917.5885,0.0,0.60595,2e-05,165.06387]
[1769677703155,40.31,88917.6623,0.0,0.60596,2e-05,165.06375]
[1769677708159,40.31,88916.7231,0.0,0.60593,2e-05,165.06435]
[1769677713164,40.31,88917.2854,0.0,0.60595,2e-05,165.0632]
[1769677718169,40.31,88918.6277,0.0,0.60598,2e-05,165.06218]
[1769677723175,40.31,88924.3469,0.0,0.60611,2e-05,165.05806]
[1769677728180,40.31,88925.5054,0.0,0.60613,2e-05,165.05718]
[1769677733184,40.31,88925.88,0.0,0.60614,2e-05,165.05687]
[1769677738189,40.31,88933.5077,0.0,0.60631,2e-05,165.05132]
[1769677743194,40.31,88946.5346,0.0,0.6066,2e-05,165.0418]
[1769677745553,40.3,88946.3792,0.0,0.6066,2e-05,165.04187]
[1769677745963,40.3,88946.3792,0.0,0.6066,2e-05,165.04187]
[1769677747458,40.3,88946.1792,0.0,0.6066,2e-05,165.042]
[1769677747614,40.3,88946.1792,0.0,0.6066,2e-05,165.042]
[1769677748201,40.3,88931.0446,0.0,0.60626,2e-05,165.05291]
[1769677749141,40.3,88931.0446,0.0,0.60626,2e-05,165.05291]
[1769677749202,40.3,88913.4685,0.0,0.60587,2e-05,165.06542]
[1769677750913,40.3,88913.4685,0.0,0.60587,2e-05,165.0654]
[1769677752350,40.3,88906.4385,0.0,0.60571,2e-05,165.07033]
[1769677753123,40.3,88906.4385,0.0,0.60571,2e-05,165.07033]
[1769677753226,40.3,88905.6369,0.0,0.60569,2e-05,165.07087]
[1769677755390,40.3,88905.4331,0.0,0.60569,2e-05,165.07098]
[1769677756713,40.3,88905.4331,0.0,0.60569,2e-05,165.07097]
[1769677757951,40.3,88905.4331,0.0,0.60569,2e-05,165.07096]
[1769677758300,40.3,88905.4331,0.0,0.60569,2e-05,165.07095]
[1769677760717,40.3,88888.8262,0.0,0.60532,2e-05,165.08255]
[1769677764174,40.3,88885.2085,0.0,0.60524,2e-05,165.08504]
[1769677764183,40.3,88885.2085,0.0,0.60524,2e-05,165.08504]
[1769677764217,40.3,88880.7892,0.0,0.60514,2e-05,165.08809]
[1769677769780,40.3,88874.2808,0.0,0.605,2e-05,165.09252]
[1769677774815,40.3,88868.1515,0.0,0.60486,2e-05,165.09597]
[1769677779839,40.3,88875.7354,0.0,0.60503,2e-05,165.09073]
[1769677785245,40.3,88886.5677,0.0,0.60527,2e-05,165.08317]
[1769677790927,40.3,88886.9615,0.0,0.60528,2e-05,165.08283]
[1769677795963,40.3,88888.9408,0.0,0.60533,2e-05,165.0814]
[1769677800998,40.3,88889.6115,0.0,0.60534,2e-05,165.08088]
[1769677806033,40.3,88892.1338,0.0,0.6054,2e-05,165.07908]
[1769677811068,40.3,88890.3654,0.0,0.60536,2e-05,165.08027]
[1769677816103,40.29,88894.2185,0.0,0.60545,2e-05,165.07748]
[1769677821138,40.29,88897.1123,0.0,0.60551,2e-05,165.07535]
[1769677822312,40.29,88897.5346,0.0,0.60552,2e-05,165.07504]
[1769677828289,40.29,88887.3454,0.0,0.60529,2e-05,165.08201]
[1769677831051,40.29,88887.2569,0.0,0.60529,2e-05,165.08203]
[1769677836243,40.29,88872.4208,0.0,0.60496,2e-05,165.09153]
[1769677841278,40.29,88879.1431,0.0,0.60511,2e-05,165.08686]
[1769677846307,40.29,88881.8208,0.0,0.60517,2e-05,165.08499]
[1769677851101,40.29,88882.5746,0.0,0.60519,2e-05,165.08445]
[1769677856317,40.29,88874.8592,0.0,0.60502,2e-05,165.08974]
[1769677860695,40.29,88873.6162,0.0,0.60499,2e-05,165.09056]
[1769677866327,40.29,88874.1008,0.0,0.605,2e-05,165.09016]
[1769677868150,40.29,88873.5108,0.0,0.60499,2e-05,165.09056]
[1769677873334,40.29,88869.8654,0.0,0.60491,2e-05,165.09303]
[1769677878339,40.29,88869.3554,0.0,0.6049,2e-05,165.09336]
[1769677883344,40.29,88870.8085,0.0,0.60493,2e-05,165.09234]
[1769677888349,40.29,88872.8015,0.0,0.60497,2e-05,165.09094]
[1769677888352,40.29,88872.8015,0.0,0.60497,2e-05,165.09094]
[1769677889350,40.29,88873.0362,0.0,0.60498,2e-05,165.09077]
[1769677894355,40.28,88873.2269,0.0,0.60498,2e-05,165.08988]
[1769677899360,40.28,88873.3838,0.0,0.60499,2e-05,165.08971]
[1769677904365,40.28,88872.5369,0.0,0.60497,2e-05,165.09022]
[1769677909370,40.28,88872.6292,0.0,0.60497,2e-05,165.0901]
[1769677914375,40.28,88870.4223,0.0,0.60492,2e-05,165.09155]
[1769677919837,40.28,88862.1023,0.0,0.60474,2e-05,165.09719]
[1769677925386,40.28,88861.9962,0.0,0.60474,2e-05,165.09723]
[1769677930391,40.28,88861.3838,0.0,0.60472,2e-05,165.09761]
[1769677935949,40.28,88860.4454,0.0,0.6047,2e-05,165.09821]
[1769677940984,40.28,88860.0685,0.0,0.6047,2e-05,165.09844]
[1769677946407,40.28,88858.6485,0.0,0.60466,2e-05,165.09938]
[1769677951412,40.28,88859.4246,0.0,0.60468,2e-05,165.09814]
[1769677957097,40.28,88860.5885,0.0,0.60471,2e-05,165.09731]
[1769677962132,40.28,88865.1269,0.0,0.60481,2e-05,165.09418]
[1769677967167,40.28,88866.1123,0.0,0.60483,2e-05,165.09346]
[1769677972202,40.28,88866.4423,0.0,0.60484,2e-05,165.09319]
[1769677977237,40.28,88865.5985,0.0,0.60482,2e-05,165.09373]
[1769677982274,40.28,88859.8738,0.0,0.60469,2e-05,165.0976]
[1769677987308,40.28,88860.0446,0.0,0.6047,2e-05,165.09746]
[1769677992342,40.27,88860.0123,0.0,0.6047,2e-05,165.09746]
[1769677997377,40.27,88859.3723,0.0,0.60468,2e-05,165.09787]
[1769678002413,40.27,88858.7492,0.0,0.60467,2e-05,165.09827]
[1769678007473,40.27,88857.7008,0.0,0.60465,2e-05,165.09896]
[1769678012477,40.27,88857.4462,0.0,0.60464,2e-05,165.09843]
[1769678017482,40.27,88856.42,0.0,0.60462,2e-05,165.09911]
[1769678022487,40.27,88855.5192,0.0,0.6046,2e-05,165.0997]
[1769678027492,40.27,88848.9377,0.0,0.60445,2e-05,165.10416]
[1769678031877,40.27,88848.0877,0.0,0.60443,2e-05,165.10473]
[1769678032307,40.27,88848.0877,0.0,0.60443,2e-05,165.10473]
[1769678032408,40.27,88848.0877,0.0,0.60443,2e-05,165.10474]
[1769678033499,40.27,88830.7338,0.0,0.60404,2e-05,165.11636]
[1769678038504,40.27,88829.0354,0.0,0.60401,2e-05,165.11748]
[1769678043509,40.27,88829.7515,0.0,0.60402,2e-05,165.11699]
[1769678046974,40.27,88830.3077,0.0,0.60404,2e-05,165.11658]
[1769678052518,40.27,88833.4685,0.0,0.60411,2e-05,165.11445]
[1769678052522,40.27,88833.4685,0.0,0.60411,2e-05,165.11445]
[1769678053519,40.27,88833.48,0.0,0.60411,2e-05,165.11445]
[1769678058525,40.27,88833.0877,0.0,0.6041,2e-05,165.11475]
[1769678063530,40.27,88833.5815,0.0,0.60411,2e-05,165.11445]
[1769678068535,40.27,88834.3469,0.0,0.60413,2e-05,165.11398]
[1769678073540,40.28,88836.3562,0.0,0.60417,2e-05,165.11215]
[1769678079546,40.28,88836.2669,0.0,0.60417,2e-05,165.11224]
[1769678084987,40.28,88835.5046,0.0,0.60415,2e-05,165.11277]
[1769678090022,40.28,88832.7938,0.0,0.60409,2e-05,165.11459]
[1769678095057,40.28,88832.6054,0.0,0.60408,2e-05,165.11474]
[1769678100568,40.28,88837.9538,0.0,0.6042,2e-05,165.11119]
[1769678105574,40.28,88840.9877,0.0,0.60427,2e-05,165.10925]
[1769678111170,40.28,88844.0262,0.0,0.60434,2e-05,165.10733]
[1769678113422,40.28,88850.1631,0.0,0.60447,2e-05,165.10318]
[1769678118586,40.28,88851.7115,0.0,0.60451,2e-05,165.10221]
[1769678123591,40.28,88852.1969,0.0,0.60452,2e-05,165.10189]
[1769678129597,40.28,88852.7315,0.0,0.60453,2e-05,165.10154]
[1769678135149,40.28,88863.7362,0.0,0.60478,2e-05,165.09335]
[1769678135157,40.28,88863.7362,0.0,0.60478,2e-05,165.09335]
[1769678135337,40.28,88863.7362,0.0,0.60478,2e-05,165.09334]
[1769678138358,40.28,88879.0323,0.0,0.60512,2e-05,165.08284]
[1769678143611,40.28,88884.5192,0.0,0.60524,2e-05,165.07904]
[1769678149435,40.28,88882.8985,0.0,0.6052,2e-05,165.08016]
[1769678152951,40.28,88881.1115,0.0,0.60516,2e-05,165.08139]
[1769678158626,40.28,88880.4992,0.0,0.60515,2e-05,165.08179]
[1769678159527,40.28,88880.4992,0.0,0.60515,2e-05,165.08179]
[1769678160940,40.28,88880.4992,0.0,0.60515,2e-05,165.08176]
[1769678161931,40.28,88880.4992,0.0,0.60515,2e-05,165.08173]
[1769678168569,40.28,88865.6885,0.0,0.60482,2e-05,165.09187]
[1769678173607,40.28,88855.9977,0.0,0.60461,2e-05,165.09844]
[1769678178641,40.28,88846.0015,0.0,0.60438,2e-05,165.10514]
[1769678183661,40.28,88845.3692,0.0,0.60437,2e-05,165.10551]
[1769678188666,40.28,88845.0808,0.0,0.60436,2e-05,165.10568]
[1769678193671,40.28,88843.3846,0.0,0.60432,2e-05,165.10615]
[1769678198676,40.28,88843.6631,0.0,0.60433,2e-05,165.10597]
[1769678203681,40.28,88842.8831,0.0,0.60431,2e-05,165.10651]
[1769678208686,40.28,88841.8885,0.0,0.60429,2e-05,165.10719]
[1769678208690,40.28,88841.8885,0.0,0.60429,2e-05,165.10719]
[1769678209687,40.28,88841.81,0.0,0.60429,2e-05,165.10725]
[1769678214692,40.28,88844.0454,0.0,0.60434,2e-05,165.10576]
[1769678219697,40.28,88846.3054,0.0,0.60439,2e-05,165.10424]
[1769678224702,40.28,88847.9777,0.0,0.60443,2e-05,165.10313]
[1769678229707,40.28,88848.3508,0.0,0.60443,2e-05,165.1029]
[1769678234712,40.28,88853.5777,0.0,0.60455,2e-05,165.09938]
[1769678235862,40.28,88853.76,0.0,0.60456,2e-05,165.09927]
[1769678236714,40.28,88854.1523,0.0,0.60456,2e-05,165.09901]
[1769678241719,40.28,88864.9431,0.0,0.6048,2e-05,165.09169]
[1769678247121,40.28,88864.4723,0.0,0.60479,2e-05,165.09209]
[1769678247728,40.28,88864.4723,0.0,0.60479,2e-05,165.09209]
[1769678248128,40.28,88864.4723,0.0,0.60479,2e-05,165.09208]
[1769678248883,40.28,88864.4723,0.0,0.60479,2e-05,165.09208]
[1769678249135,40.28,88864.4723,0.0,0.60479,2e-05,165.09209]
[1769678250214,40.28,88864.4723,0.0,0.60479,2e-05,165.09209]
[1769678252157,40.28,88886.7546,0.0,0.60529,2e-05,165.07605]
[1769678257192,40.28,88900.1908,0.0,0.60559,2e-05,165.06669]
[1769678262227,40.28,88893.7231,0.0,0.60545,2e-05,165.07124]
[1769678264864,40.28,88893.4038,0.0,0.60544,2e-05,165.07146]
[1769678267531,40.28,88893.2431,0.0,0.60543,2e-05,165.07158]
[1769678271291,40.28,88877.9762,0.0,0.60509,2e-05,165.08218]
[1769678276326,40.28,88876.3946,0.0,0.60506,2e-05,165.0833]
[1769678281360,40.28,88878.21,0.0,0.6051,2e-05,165.08207]
[1769678286395,40.28,88879.3546,0.0,0.60512,2e-05,165.08127]
[1769678291432,40.28,88871.4285,0.0,0.60495,2e-05,165.08677]
[1769678296774,40.28,88872.6223,0.0,0.60497,2e-05,165.086]
[1769678301779,40.28,88872.9969,0.0,0.60498,2e-05,165.08578]
[1769678307542,40.28,88872.3515,0.0,0.60497,2e-05,165.08627]
[1769678312577,40.28,88873.9185,0.0,0.605,2e-05,165.08453]
[1769678317612,40.28,88877.78,0.0,0.60509,2e-05,165.08188]
[1769678322800,40.28,88876.8169,0.0,0.60507,2e-05,165.08256]
[1769678327805,40.28,88876.2162,0.0,0.60505,2e-05,165.083]
[1769678333724,40.28,88875.6715,0.0,0.60504,2e-05,165.08338]
[1769678338759,40.28,88873.1315,0.0,0.60498,2e-05,165.08513]
[1769678339209,40.28,88873.1315,0.0,0.60498,2e-05,165.08513]
[1769678344801,40.28,88873.6354,0.0,0.60499,2e-05,165.08477]
[1769678345610,40.28,88873.6354,0.0,0.60499,2e-05,165.08477]
[1769678349049,40.28,88876.3377,0.0,0.60506,2e-05,165.08269]
[1769678354832,40.28,88878.2362,0.0,0.6051,2e-05,165.08114]
[1769678359837,40.28,88880.0515,0.0,0.60514,2e-05,165.07975]
[1769678364844,40.28,88882.6846,0.0,0.6052,2e-05,165.07784]
[1769678369849,40.28,88879.8892,0.0,0.60514,2e-05,165.07971]
[1769678374854,40.27,88877.5777,0.0,0.60509,2e-05,165.0805]
[1769678379859,40.27,88878.5392,0.0,0.60511,2e-05,165.07971]
[1769678384864,40.27,88882.2131,0.0,0.6052,2e-05,165.07712]
[1769678389869,40.27,88881.6715,0.0,0.60518,2e-05,165.07731]
[1769678391844,40.27,88881.8823,0.0,0.60519,2e-05,165.07711]
[1769678396876,40.27,88886.1338,0.0,0.60529,2e-05,165.07407]
[1769678400426,40.27,88889.0954,0.0,0.60535,2e-05,165.072]
[1769678405888,40.27,88882.5623,0.0,0.60521,2e-05,165.07655]
[1769678410894,40.27,88862.57,0.0,0.60476,2e-05,165.09032]
[1769678415898,40.27,88861.1554,0.0,0.60473,2e-05,165.09128]
[1769678419427,40.27,88861.0962,0.0,0.60473,2e-05,165.09136]
[1769678419527,40.27,88861.0962,0.0,0.60473,2e-05,165.09137]
[1769678425370,40.27,88865.8377,0.0,0.60483,2e-05,165.08821]
[1769678430404,40.27,88865.8969,0.0,0.60483,2e-05,165.08822]
[1769678435439,40.27,88864.5769,0.0,0.6048,2e-05,165.0885]
[1769678440474,40.27,88864.7546,0.0,0.60481,2e-05,165.08845]
[1769678445509,40.27,88864.3485,0.0,0.6048,2e-05,165.08879]
[1769678450934,40.27,88862.7485,0.0,0.60476,2e-05,165.08994]
[1769678456586,40.27,88863.1492,0.0,0.60477,2e-05,165.08974]
[1769678461621,40.27,88863.1585,0.0,0.60477,2e-05,165.0898]
[1769678466954,40.28,88865.9015,0.0,0.60483,2e-05,165.08798]
[1769678471959,40.28,88865.9762,0.0,0.60483,2e-05,165.08798]
[1769678477733,40.28,88877.4146,0.0,0.60508,2e-05,165.08019]
[1769678482768,40.28,88879.8785,0.0,0.60514,2e-05,165.07856]
[1769678483450,40.28,88879.8785,0.0,0.60514,2e-05,165.07856]
[1769678483775,40.28,88879.8785,0.0,0.60514,2e-05,165.07857]
[1769678485513,40.28,88880.5931,0.0,0.60515,2e-05,165.07807]
[1769678490824,40.28,88892.9708,0.0,0.60543,2e-05,165.06941]
[1769678495859,40.28,88894.48,0.0,0.60547,2e-05,165.06762]
[1769678500894,40.28,88896.5908,0.0,0.60551,2e-05,165.06611]
[1769678505929,40.28,88905.5377,0.0,0.60571,2e-05,165.05979]
[1769678510964,40.28,88904.92,0.0,0.6057,2e-05,165.06021]
[1769678515999,40.28,88904.5292,0.0,0.60569,2e-05,165.06046]
[1769678521010,40.28,88904.52,0.0,0.60569,2e-05,165.06045]
[1769678526016,40.28,88901.2792,0.0,0.60562,2e-05,165.06273]
[1769678531020,40.28,88899.0569,0.0,0.60557,2e-05,165.06433]
[1769678536025,40.28,88894.54,0.0,0.60547,2e-05,165.0675]
[1769678541030,40.28,88892.6262,0.0,0.60542,2e-05,165.06885]
[1769678546035,40.28,88891.8685,0.0,0.60541,2e-05,165.0694]
[1769678551040,40.28,88894.8708,0.0,0.60547,2e-05,165.06663]
[1769678556045,40.28,88898.7985,0.0,0.60556,2e-05,165.0639]
[1769678561050,40.28,88899.7592,0.0,0.60558,2e-05,165.06323]
[1769678566055,40.28,88906.8869,0.0,0.60574,2e-05,165.05819]
[1769678571060,40.28,88907.5346,0.0,0.60576,2e-05,165.05772]
[1769678576065,40.28,88907.6023,0.0,0.60576,2e-05,165.05766]
[1769678581070,40.28,88907.7377,0.0,0.60576,2e-05,165.05755]
[1769678581372,40.28,88907.7377,0.0,0.60576,2e-05,165.05755]
[1769678581472,40.28,88907.7377,0.0,0.60576,2e-05,165.05754]
[1769678586490,40.28,88912.6085,0.0,0.60587,2e-05,165.05409]
[1769678587124,40.28,88912.6085,0.0,0.60587,2e-05,165.05409]
[1769678592533,40.28,88916.5438,0.0,0.60596,2e-05,165.05135]
[1769678597568,40.28,88914.0754,0.0,0.6059,2e-05,165.05316]
[1769678602603,40.28,88910.3392,0.0,0.60582,2e-05,165.05587]
[1769678607639,40.28,88909.3477,0.0,0.6058,2e-05,165.05664]
[1769678612674,40.28,88909.4454,0.0,0.6058,2e-05,165.05595]
[1769678618111,40.28,88905.8415,0.0,0.60572,2e-05,165.05856]
[1769678624114,40.28,88904.7677,0.0,0.60569,2e-05,165.05929]
[1769678630120,40.28,88903.1892,0.0,0.60566,2e-05,165.06041]
[1769678635834,40.28,88900.6515,0.0,0.6056,2e-05,165.06223]
[1769678640869,40.28,88891.8154,0.0,0.6054,2e-05,165.06846]
[1769678645904,40.28,88888.7531,0.0,0.60533,2e-05,165.07063]
[1769678650939,40.28,88890.0323,0.0,0.60536,2e-05,165.06977]
[1769678656147,40.28,88880.9038,0.0,0.60516,2e-05,165.07612]
[1769678661152,40.28,88881.1854,0.0,0.60517,2e-05,165.07594]
[1769678667053,40.28,88880.0031,0.0,0.60514,2e-05,165.07678]
[1769678672163,40.28,88888.2377,0.0,0.60532,2e-05,165.07038]
[1769678678130,40.28,88888.7485,0.0,0.60533,2e-05,165.07004]
[1769678683165,40.28,88889.0908,0.0,0.60534,2e-05,165.06981]
[1769678688179,40.28,88888.8223,0.0,0.60534,2e-05,165.07001]
[1769678693184,40.28,88888.9085,0.0,0.60534,2e-05,165.06996]
[1769678698189,40.28,88889.5146,0.0,0.60535,2e-05,165.06954]
[1769678703194,40.28,88889.9738,0.0,0.60536,2e-05,165.06923]
[1769678708199,40.28,88890.4546,0.0,0.60537,2e-05,165.0689]
[1769678713205,40.28,88891.0562,0.0,0.60538,2e-05,165.06849]
[1769678718210,40.28,88893.0431,0.0,0.60543,2e-05,165.0671]
[1769678723215,40.28,88892.8477,0.0,0.60542,2e-05,165.06723]
[1769678728220,40.28,88893.6038,0.0,0.60544,2e-05,165.0667]
[1769678734226,40.27,88895.3262,0.0,0.60549,2e-05,165.06399]
[1769678735116,40.27,88895.3262,0.0,0.60549,2e-05,165.06399]
[1769678735213,40.27,88895.3262,0.0,0.60549,2e-05,165.06362]
[1769678739626,40.25,88895.7846,0.0,0.60551,2e-05,165.06187]
[1769678739726,40.25,88895.7846,0.0,0.60552,2e-05,165.06153]
[1769678745237,40.23,88895.5977,0.0,0.60553,2e-05,165.06005]
[1769678746131,40.23,88895.5977,0.0,0.60553,2e-05,165.06005]
[1769678751243,40.21,88894.8692,0.0,0.60552,2e-05,165.05907]
[1769678756248,40.21,88895.4162,0.0,0.60554,2e-05,165.05854]
[1769678761254,40.2,88895.52,0.0,0.60554,2e-05,165.05833]
[1769678767259,40.19,88895.3069,0.0,0.60555,2e-05,165.05717]
[1769678772264,40.17,88895.3777,0.0,0.60556,2e-05,165.05594]
[1769678777826,40.17,88895.5115,0.0,0.60556,2e-05,165.05552]
[1769678782861,40.17,88894.6531,0.0,0.60555,2e-05,165.05602]
[1769678788280,40.17,88891.7685,0.0,0.60548,2e-05,165.05795]
[1769678793938,40.17,88887.8223,0.0,0.6054,2e-05,165.0599]
[1769678799291,40.16,88885.7985,0.0,0.60535,2e-05,165.06121]
[1769678804296,40.16,88884.1785,0.0,0.60532,2e-05,165.06222]
[1769678809301,40.16,88886.5192,0.0,0.60537,2e-05,165.06045]
[1769678815086,40.16,88886.5715,0.0,0.60537,2e-05,165.06027]
[1769678820121,40.16,88884.3131,0.0,0.60532,2e-05,165.06174]
[1769678825157,40.16,88883.14,0.0,0.6053,2e-05,165.06244]
[1769678830322,40.15,88889.67,0.0,0.60544,2e-05,165.05773]
[1769678836328,40.15,88889.6738,0.0,0.60545,2e-05,165.05759]
[1769678842275,40.15,88889.0438,0.0,0.60543,2e-05,165.05791]
[1769678847310,40.15,88888.2492,0.0,0.60542,2e-05,165.05836]
[1769678852344,40.15,88887.9638,0.0,0.60541,2e-05,165.05777]
[1769678857349,40.15,88884.2185,0.0,0.60533,2e-05,165.0603]
[1769678862354,40.15,88885.8569,0.0,0.60537,2e-05,165.05903]
[1769678867361,40.14,88884.1754,0.0,0.60533,2e-05,165.06011]
[1769678872365,40.14,88883.8169,0.0,0.60532,2e-05,165.06025]
[1769678877371,40.14,88880.76,0.0,0.60525,2e-05,165.06229]
[1769678882376,40.14,88883.7069,0.0,0.60532,2e-05,165.0601]
[1769678887381,40.14,88886.8992,0.0,0.60539,2e-05,165.05775]
[1769678892386,40.14,88878.1308,0.0,0.6052,2e-05,165.06381]
[1769678897392,40.14,88877.2669,0.0,0.60518,2e-05,165.0643]
[1769678902397,40.14,88878.2815,0.0,0.6052,2e-05,165.06346]
[1769678907402,40.13,88877.9908,0.0,0.6052,2e-05,165.06355]
[1769678912407,40.13,88877.4769,0.0,0.60519,2e-05,165.06311]
[1769678917412,40.13,88878.0477,0.0,0.6052,2e-05,165.0626]
[1769678922418,40.13,88875.4962,0.0,0.60515,2e-05,165.06427]
[1769678924211,40.13,88875.4962,0.0,0.60515,2e-05,165.06425]
[1769678929909,40.13,88874.3562,0.0,0.60512,2e-05,165.06489]
[1769678932694,40.13,88874.3331,0.0,0.60512,2e-05,165.06486]
[1769678938434,40.12,88875.2877,0.0,0.60514,2e-05,165.06405]
[1769678944008,40.12,88875.5592,0.0,0.60515,2e-05,165.06372]
[1769678949042,40.12,88874.7738,0.0,0.60513,2e-05,165.06416]
[1769678954077,40.12,88863.7462,0.0,0.60489,2e-05,165.07172]
[1769678959112,40.12,88864.2108,0.0,0.6049,2e-05,165.07127]
[1769678964461,40.12,88862.4408,0.0,0.60486,2e-05,165.07236]
[1769678970190,40.11,88862.9046,0.0,0.60487,2e-05,165.07188]
[1769678975225,40.11,88863.1585,0.0,0.60488,2e-05,165.07089]
[1769678980260,40.11,88865.4008,0.0,0.60493,2e-05,165.0692]
[1769678985295,40.11,88865.4077,0.0,0.60493,2e-05,165.06907]
[1769678990487,40.11,88864.0,0.0,0.6049,2e-05,165.06993]
[1769678996372,40.11,88861.8838,0.0,0.60486,2e-05,165.07125]
[1769679001407,40.1,88860.4708,0.0,0.60483,2e-05,165.0721]
[1769679006446,40.1,88859.9338,0.0,0.60482,2e-05,165.07234]
[1769679010883,40.1,88859.2769,0.0,0.6048,2e-05,165.0727]
[1769679011481,40.1,88859.2769,0.0,0.6048,2e-05,165.07267]
[1769679016513,40.1,88850.3623,0.0,0.6046,2e-05,165.07877]
[1769679021518,40.1,88849.9685,0.0,0.60459,2e-05,165.07898]
[1769679026523,40.1,88850.3577,0.0,0.6046,2e-05,165.07864]
[1769679031528,40.1,88851.2762,0.0,0.60463,2e-05,165.07725]
[1769679036534,40.1,88852.4531,0.0,0.60465,2e-05,165.07636]
[1769679041538,40.1,88852.2823,0.0,0.60465,2e-05,165.07641]
[1769679046543,40.1,88852.1523,0.0,0.60465,2e-05,165.07643]
[1769679051548,40.09,88851.3408,0.0,0.60463,2e-05,165.07692]
[1769679056553,40.09,88851.4062,0.0,0.60463,2e-05,165.07681]
[1769679061558,40.09,88849.4115,0.0,0.60459,2e-05,165.07812]
[1769679066567,40.09,88844.8292,0.0,0.60448,2e-05,165.08127]
[1769679071573,40.09,88838.5377,0.0,0.60434,2e-05,165.08563]
[1769679076578,40.09,88838.1377,0.0,0.60433,2e-05,165.08595]
[1769679081583,40.09,88835.8638,0.0,0.60428,2e-05,165.08754]
[1769679087014,40.09,88834.7469,0.0,0.60426,2e-05,165.08835]
[1769679092598,40.1,88834.2469,0.0,0.60425,2e-05,165.08804]
[1769679098601,40.1,88834.5285,0.0,0.60425,2e-05,165.08788]
[1769679099425,40.1,88834.5285,0.0,0.60425,2e-05,165.08788]
[1769679099525,40.1,88834.5285,0.0,0.60425,2e-05,165.08789]
[1769679105607,40.1,88833.5369,0.0,0.60423,2e-05,165.08861]
[1769679106498,40.1,88833.5369,0.0,0.60423,2e-05,165.08861]
[1769679108070,40.1,88833.4754,0.0,0.60423,2e-05,165.08866]
[1769679109520,40.1,88833.4754,0.0,0.60423,2e-05,165.08867]
[1769679115211,40.1,88815.9662,0.0,0.60383,2e-05,165.10051]
[1769679116561,40.1,88815.9662,0.0,0.60383,2e-05,165.10051]
[1769679121134,40.1,88812.3877,0.0,0.60375,2e-05,165.1029]
[1769679126288,40.1,88804.8446,0.0,0.60359,2e-05,165.1079]
[1769679131323,40.1,88797.2454,0.0,0.60342,2e-05,165.1129]
[1769679136358,40.1,88804.1546,0.0,0.60357,2e-05,165.10829]
[1769679141393,40.09,88801.9946,0.0,0.60352,2e-05,165.10969]
[1769679146428,40.09,88801.9092,0.0,0.60352,2e-05,165.10971]
[1769679151463,40.09,88802.1546,0.0,0.60353,2e-05,165.10883]
[1769679156500,40.09,88802.0038,0.0,0.60352,2e-05,165.1089]
[1769679161534,40.09,88802.4969,0.0,0.60354,2e-05,165.10854]
[1769679166569,40.09,88801.5862,0.0,0.60351,2e-05,165.10911]
[1769679166699,40.09,88801.5862,0.0,0.60351,2e-05,165.10911]
[1769679167576,40.09,88801.5862,0.0,0.60351,2e-05,165.1091]
[1769679172611,40.09,88794.7269,0.0,0.60336,2e-05,165.11361]
[1769679177648,40.09,88797.1092,0.0,0.60342,2e-05,165.11199]
[1769679182683,40.09,88798.1523,0.0,0.60344,2e-05,165.11126]
[1769679187689,40.09,88797.9054,0.0,0.60343,2e-05,165.11138]
[1769679192694,40.09,88797.5992,0.0,0.60343,2e-05,165.11154]
[1769679196038,40.09,88798.1015,0.0,0.60344,2e-05,165.11118]
[1769679196126,40.09,88798.1015,0.0,0.60344,2e-05,165.11117]
[1769679201704,40.09,88801.2908,0.0,0.60351,2e-05,165.10903]
[1769679206709,40.09,88802.0185,0.0,0.60353,2e-05,165.10851]
[1769679211714,40.09,88806.9462,0.0,0.60364,2e-05,165.10452]
[1769679216720,40.09,88806.6469,0.0,0.60363,2e-05,165.1047]
[1769679221724,40.09,88807.8846,0.0,0.60366,2e-05,165.10386]
[1769679224476,40.09,88807.6977,0.0,0.60366,2e-05,165.10398]
[1769679229733,40.09,88812.6169,0.0,0.60377,2e-05,165.10068]
[1769679234738,40.09,88807.2169,0.0,0.60364,2e-05,165.10428]
[1769679234741,40.09,88807.2169,0.0,0.60364,2e-05,165.10428]
[1769679236396,40.09,88807.0431,0.0,0.60364,2e-05,165.10439]
[1769679241745,40.09,88797.4108,0.0,0.60343,2e-05,165.11076]
[1769679241784,40.09,88797.4108,0.0,0.60343,2e-05,165.11076]
[1769679247751,40.09,88797.1338,0.0,0.60342,2e-05,165.11089]
[1769679253174,40.09,88797.5092,0.0,0.60343,2e-05,165.1106]
[1769679258209,40.08,88803.4969,0.0,0.60356,2e-05,165.1066]
[1769679263247,40.08,88807.5738,0.0,0.60365,2e-05,165.10386]
[1769679267428,40.08,88815.6531,0.0,0.60384,2e-05,165.09845]
[1769679267595,40.08,88815.6531,0.0,0.60384,2e-05,165.09845]
[1769679272777,40.08,88824.2377,0.0,0.60403,2e-05,165.09199]
[1769679278788,40.09,88824.8008,0.0,0.60404,2e-05,165.09163]
[1769679284394,40.09,88823.4138,0.0,0.60401,2e-05,165.09259]
[1769679289796,40.09,88817.0769,0.0,0.60387,2e-05,165.09687]
[1769679295803,40.09,88817.2423,0.0,0.60387,2e-05,165.09677]
[1769679301513,40.09,88820.3308,0.0,0.60394,2e-05,165.0947]
[1769679306548,40.09,88822.6231,0.0,0.60399,2e-05,165.09316]
[1769679311583,40.09,88829.2823,0.0,0.60414,2e-05,165.08867]
[1769679316618,40.09,88825.0615,0.0,0.60405,2e-05,165.09155]
[1769679321653,40.09,88826.3454,0.0,0.60407,2e-05,165.09071]
[1769679326688,40.09,88828.6685,0.0,0.60413,2e-05,165.08916]
[1769679331723,40.09,88830.8815,0.0,0.60418,2e-05,165.087]
[1769679336758,40.09,88827.2215,0.0,0.60409,2e-05,165.08951]
[1769679341848,40.09,88827.2031,0.0,0.60409,2e-05,165.08955]
[1769679347854,40.09,88826.8523,0.0,0.60408,2e-05,165.08982]
[1769679352859,40.09,88825.9023,0.0,0.60406,2e-05,165.09048]
[1769679359866,40.09,88826.7638,0.0,0.60408,2e-05,165.08993]
[1769679362870,40.09,88828.4915,0.0,0.60412,2e-05,165.08877]
[1769679367874,40.09,88826.5977,0.0,0.60408,2e-05,165.09008]
[1769679372879,40.09,88824.9538,0.0,0.60404,2e-05,165.09121]
[1769679377884,40.09,88827.2615,0.0,0.60409,2e-05,165.08967]
[1769679382889,40.09,88828.2546,0.0,0.60411,2e-05,165.08902]
[1769679387894,40.09,88828.6515,0.0,0.60412,2e-05,165.08877]
[1769679392899,40.09,88829.3431,0.0,0.60414,2e-05,165.08764]
[1769679398905,40.09,88829.7608,0.0,0.60415,2e-05,165.08739]
[1769679403910,40.09,88829.7777,0.0,0.60415,2e-05,165.08741]
[1769679408915,40.09,88829.7646,0.0,0.60415,2e-05,165.08744]
[1769679413921,40.09,88830.7638,0.0,0.60417,2e-05,165.08679]
[1769679419927,40.09,88830.1162,0.0,0.60415,2e-05,165.08726]
[1769679425382,40.09,88824.8415,0.0,0.60404,2e-05,165.09086]
[1769679430938,40.09,88824.8238,0.0,0.60404,2e-05,165.09089]
[1769679435943,40.09,88824.8015,0.0,0.60404,2e-05,165.09092]
[1769679441949,40.09,88826.3392,0.0,0.60407,2e-05,165.0899]
[1769679446955,40.09,88825.4608,0.0,0.60405,2e-05,165.09051]
[1769679452571,40.09,88827.7885,0.0,0.6041,2e-05,165.08827]
[1769679457606,40.09,88828.6531,0.0,0.60412,2e-05,165.0877]
[1769679462971,40.1,88828.8946,0.0,0.60413,2e-05,165.08756]
[1769679468683,40.1,88829.0731,0.0,0.60413,2e-05,165.08747]
[1769679473718,40.1,88829.4631,0.0,0.60414,2e-05,165.08722]
[1769679478754,40.1,88828.6569,0.0,0.60412,2e-05,165.08779]
[1769679483788,40.1,88829.1123,0.0,0.60413,2e-05,165.08751]
[1769679488825,40.1,88828.9631,0.0,0.60413,2e-05,165.08763]
[1769679493861,40.1,88820.6869,0.0,0.60394,2e-05,165.09323]
[1769679499009,40.1,88820.4354,0.0,0.60394,2e-05,165.0934]
[1769679505015,40.1,88819.2262,0.0,0.60391,2e-05,165.09422]
[1769679510980,40.1,88818.6862,0.0,0.6039,2e-05,165.09459]
[1769679516017,40.1,88818.2123,0.0,0.60389,2e-05,165.09422]
[1769679521031,40.1,88821.4415,0.0,0.60396,2e-05,165.09205]
[1769679526036,40.1,88807.2269,0.0,0.60364,2e-05,165.10156]
[1769679531041,40.1,88805.3638,0.0,0.6036,2e-05,165.10278]
[1769679536049,40.1,88806.6908,0.0,0.60363,2e-05,165.10187]
[1769679541053,40.1,88807.0077,0.0,0.60363,2e-05,165.10163]
[1769679546058,40.1,88814.2008,0.0,0.6038,2e-05,165.09681]
[1769679551063,40.1,88815.7438,0.0,0.60383,2e-05,165.09577]
[1769679555260,40.1,88818.8,0.0,0.6039,2e-05,165.09371]
[1769679561073,40.1,88838.8669,0.0,0.60435,2e-05,165.08014]
[1769679566078,40.1,88841.6015,0.0,0.60441,2e-05,165.07832]
[1769679567128,40.1,88842.0785,0.0,0.60442,2e-05,165.078]
[1769679573085,40.1,88852.0954,0.0,0.60465,2e-05,165.07035]
[1769679573417,40.1,88852.0954,0.0,0.60465,2e-05,165.07035]
[1769679575411,40.1,88852.7054,0.0,0.60466,2e-05,165.06987]
[1769679581093,40.09,88854.4077,0.0,0.6047,2e-05,165.06853]
[1769679586506,40.09,88853.5908,0.0,0.60468,2e-05,165.06894]
[1769679592027,40.09,88852.3523,0.0,0.60466,2e-05,165.06972]
[1769679592041,40.09,88852.3523,0.0,0.60466,2e-05,165.06972]
[1769679592057,40.09,88852.3523,0.0,0.60466,2e-05,165.06972]
[1769679592226,40.09,88852.34,0.0,0.60466,2e-05,165.06967]
[1769679592261,40.09,88852.34,0.0,0.60466,2e-05,165.06967]
[1769679592845,40.09,88852.34,0.0,0.60466,2e-05,165.06967]
[1769679592903,40.09,88852.34,0.0,0.60466,2e-05,165.06964]
[1769679593245,40.09,88852.34,0.0,0.60466,2e-05,165.06964]
[1769679593741,40.09,88852.34,0.0,0.60466,2e-05,165.06964]
[1769679593979,40.09,88852.34,0.0,0.60466,2e-05,165.06964]
[1769679594088,40.09,88852.34,0.0,0.60466,2e-05,165.06964]
[1769679594572,40.09,88894.8408,0.0,0.60561,2e-05,165.03975]
[1769679595709,40.09,88894.8408,0.0,0.60561,2e-05,165.03975]
[1769679595734,40.09,88894.8408,0.0,0.60561,2e-05,165.03979]
[1769679596587,40.09,88945.4,0.0,0.60674,2e-05,165.00295]
[1769679597754,40.09,88945.4,0.0,0.60674,2e-05,165.00295]
[1769679600965,40.09,88941.3823,0.0,0.60665,2e-05,165.00603]
[1769679601640,40.09,88941.3823,0.0,0.60665,2e-05,165.00606]
[1769679603731,40.09,88938.3477,0.0,0.60658,2e-05,165.00836]
[1769679606070,40.09,88934.9323,0.0,0.6065,2e-05,165.01093]
[1769679609809,40.09,88930.1677,0.0,0.6064,2e-05,165.01454]
[1769679609908,40.09,88930.1677,0.0,0.6064,2e-05,165.01456]
[1769679610131,40.09,88930.1677,0.0,0.6064,2e-05,165.01456]
[1769679616130,40.09,88926.7477,0.0,0.60632,2e-05,165.0171]
[1769679617673,40.09,88926.7477,0.0,0.60632,2e-05,165.01711]
[1769679620754,40.09,88911.3408,0.0,0.60597,2e-05,165.02833]
[1769679625129,40.09,88907.7,0.0,0.60589,2e-05,165.03095]
[1769679630824,40.09,88906.8869,0.0,0.60587,2e-05,165.03151]
[1769679635859,40.09,88907.0085,0.0,0.60588,2e-05,165.03071]
[1769679641156,40.09,88906.6854,0.0,0.60587,2e-05,165.03093]
[1769679641160,40.09,88906.6854,0.0,0.60587,2e-05,165.03093]
[1769679647162,40.09,88905.03,0.0,0.60583,2e-05,165.0321]
[1769679652167,40.09,88905.4231,0.0,0.60584,2e-05,165.03179]
[1769679657172,40.09,88905.8738,0.0,0.60585,2e-05,165.03144]
[1769679663112,40.09,88905.8646,0.0,0.60585,2e-05,165.03143]
[1769679663353,40.09,88905.8646,0.0,0.60585,2e-05,165.03143]
[1769679665065,40.09,88905.8646,0.0,0.60585,2e-05,165.03141]
[1769679666071,40.09,88883.2362,0.0,0.60535,2e-05,165.04757]
[1769679666451,40.09,88883.2362,0.0,0.60535,2e-05,165.04757]
[1769679666908,40.09,88883.2362,0.0,0.60535,2e-05,165.04757]
[1769679668710,40.09,88877.1031,0.0,0.60521,2e-05,165.05187]
[1769679672159,40.09,88876.8162,0.0,0.6052,2e-05,165.05202]
[1769679672198,40.09,88877.2231,0.0,0.60521,2e-05,165.05172]
[1769679672232,40.09,88877.2231,0.0,0.60521,2e-05,165.05172]
[1769679673120,40.09,88877.2231,0.0,0.60521,2e-05,165.05171]
[1769679677875,40.09,88875.24,0.0,0.60517,2e-05,165.05303]
[1769679677881,40.09,88875.24,0.0,0.60517,2e-05,165.05303]
[1769679677954,40.09,88875.24,0.0,0.60517,2e-05,165.05303]
[1769679678153,40.09,88875.24,0.0,0.60517,2e-05,165.05303]
[1769679678176,40.09,88875.24,0.0,0.60517,2e-05,165.05303]
[1769679678194,40.09,88875.24,0.0,0.60517,2e-05,165.05302]
[1769679679095,40.09,88875.24,0.0,0.60517,2e-05,165.05302]
[1769679680365,40.09,88875.24,0.0,0.60517,2e-05,165.05297]
[1769679682203,40.09,88847.3785,0.0,0.60454,2e-05,165.07239]
[1769679683106,40.09,88847.3785,0.0,0.60454,2e-05,165.07239]
[1769679683112,40.09,88847.3785,0.0,0.60454,2e-05,165.07239]
[1769679684201,40.09,88827.5362,0.0,0.6041,2e-05,165.08596]
[1769679684371,40.09,88827.5362,0.0,0.6041,2e-05,165.08596]
[1769679685202,40.09,88811.2238,0.0,0.60373,2e-05,165.09695]
[1769679686011,40.09,88811.2238,0.0,0.60373,2e-05,165.09695]
[1769679691210,40.09,88808.1792,0.0,0.60367,2e-05,165.09828]
[1769679691219,40.09,88808.1792,0.0,0.60367,2e-05,165.09828]
[1769679697216,40.09,88830.8292,0.0,0.60417,2e-05,165.08298]
[1769679702221,40.09,88830.9015,0.0,0.60418,2e-05,165.08286]
[1769679707226,40.09,88830.3592,0.0,0.60417,2e-05,165.08315]
[1769679708877,40.09,88830.4646,0.0,0.60417,2e-05,165.08307]
[1769679714233,40.09,88830.6154,0.0,0.60417,2e-05,165.08288]
[1769679719240,40.09,88829.1708,0.0,0.60414,2e-05,165.08384]
[1769679719243,40.09,88829.1708,0.0,0.60414,2e-05,165.08384]
[1769679725246,40.09,88827.24,0.0,0.6041,2e-05,165.08518]
[1769679730251,40.09,88822.4038,0.0,0.60399,2e-05,165.08848]
[1769679735256,40.09,88822.3023,0.0,0.60398,2e-05,165.08856]
[1769679740261,40.09,88822.9708,0.0,0.604,2e-05,165.08813]
[1769679743786,40.09,88822.7515,0.0,0.60399,2e-05,165.08829]
[1769679749809,40.09,88823.5915,0.0,0.60401,2e-05,165.08774]
[1769679755276,40.09,88824.2238,0.0,0.60403,2e-05,165.08665]
[1769679760281,40.09,88824.6054,0.0,0.60404,2e-05,165.08641]
[1769679765921,40.09,88820.81,0.0,0.60395,2e-05,165.08899]
[1769679770956,40.09,88819.6646,0.0,0.60392,2e-05,165.08978]
[1769679775991,40.09,88819.9377,0.0,0.60393,2e-05,165.0896]
[1769679781027,40.09,88819.2431,0.0,0.60392,2e-05,165.09008]
[1769679786062,40.09,88819.5808,0.0,0.60392,2e-05,165.08986]
[1769679791097,40.09,88820.1023,0.0,0.60393,2e-05,165.08952]
[1769679796132,40.09,88820.6054,0.0,0.60395,2e-05,165.08919]
[1769679801167,40.09,88821.7192,0.0,0.60397,2e-05,165.08845]
[1769679806202,40.09,88821.8662,0.0,0.60397,2e-05,165.08836]
[1769679811237,40.09,88827.04,0.0,0.60409,2e-05,165.08419]
[1769679816272,40.09,88830.3777,0.0,0.60416,2e-05,165.08196]
[1769679821342,40.09,88838.1708,0.0,0.60434,2e-05,165.0766]
[1769679821345,40.09,88838.1708,0.0,0.60434,2e-05,165.0766]
[1769679827348,40.09,88836.3662,0.0,0.6043,2e-05,165.07777]
[1769679832353,40.09,88837.07,0.0,0.60432,2e-05,165.07723]
[1769679832356,40.09,88837.07,0.0,0.60432,2e-05,165.07723]
[1769679838359,40.09,88836.9623,0.0,0.60431,2e-05,165.07723]
[1769679841189,40.09,88837.1369,0.0,0.60432,2e-05,165.07709]
[1769679845366,40.08,88853.1031,0.0,0.60468,2e-05,165.06596]
[1769679845369,40.08,88853.1031,0.0,0.60468,2e-05,165.06596]
[1769679851372,40.08,88860.8538,0.0,0.60485,2e-05,165.06043]
[1769679852765,40.08,88860.9962,0.0,0.60486,2e-05,165.06031]
[1769679858379,40.08,88862.0577,0.0,0.60488,2e-05,165.05944]
[1769679863384,40.08,88858.2954,0.0,0.6048,2e-05,165.06195]
[1769679868390,40.08,88859.5438,0.0,0.60483,2e-05,165.06097]
[1769679873394,40.08,88859.4023,0.0,0.60482,2e-05,165.06028]
[1769679873563,40.08,88859.4023,0.0,0.60482,2e-05,165.06028]
[1769679879401,40.08,88850.8738,0.0,0.60463,2e-05,165.06616]
[1769679884405,40.08,88849.1985,0.0,0.6046,2e-05,165.0673]
[1769679889410,40.08,88846.6269,0.0,0.60454,2e-05,165.06905]
[1769679895416,40.07,88846.38,0.0,0.60453,2e-05,165.06915]
[1769679900421,40.07,88846.0146,0.0,0.60453,2e-05,165.06937]
[1769679905427,40.07,88841.9485,0.0,0.60443,2e-05,165.07214]
[1769679905432,40.07,88841.9485,0.0,0.60443,2e-05,165.07214]
[1769679911939,40.07,88836.1415,0.0,0.6043,2e-05,165.07606]
[1769679913182,40.07,88836.1415,0.0,0.6043,2e-05,165.07606]
[1769679919440,40.07,88827.38,0.0,0.60411,2e-05,165.08195]
[1769679925446,40.07,88827.9808,0.0,0.60412,2e-05,165.08146]
[1769679931072,40.07,88832.5046,0.0,0.60423,2e-05,165.07762]
[1769679935101,40.07,88833.5862,0.0,0.60425,2e-05,165.07684]
[1769679936107,40.07,88833.7277,0.0,0.60425,2e-05,165.07674]
[1769679941143,40.07,88838.4654,0.0,0.60436,2e-05,165.07345]
[1769679944595,40.07,88840.0392,0.0,0.6044,2e-05,165.07235]
[1769679946090,40.07,88840.0392,0.0,0.6044,2e-05,165.07233]
[1769679951213,40.07,88848.8431,0.0,0.60459,2e-05,165.06616]
[1769679956248,40.07,88850.5108,0.0,0.60463,2e-05,165.06492]
[1769679958963,40.07,88847.8731,0.0,0.60457,2e-05,165.06678]
[1769679964304,40.07,88834.2308,0.0,0.60427,2e-05,165.07623]
[1769679969339,40.07,88828.7331,0.0,0.60414,2e-05,165.08003]
[1769679969495,40.07,88828.7331,0.0,0.60414,2e-05,165.08003]
[1769679974145,40.07,88829.6708,0.0,0.60416,2e-05,165.07943]
[1769679979409,40.07,88829.4762,0.0,0.60416,2e-05,165.07962]
[1769679984444,40.07,88831.7569,0.0,0.60421,2e-05,165.07811]
[1769679989479,40.07,88832.4877,0.0,0.60422,2e-05,165.07766]
[1769679994514,40.07,88835.1869,0.0,0.60429,2e-05,165.07518]
[1769679999520,40.07,88833.22,0.0,0.60424,2e-05,165.07658]
[1769680004525,40.07,88832.3454,0.0,0.60422,2e-05,165.07723]
[1769680009530,40.07,88831.4492,0.0,0.6042,2e-05,165.07789]
[1769680014535,40.07,88830.8831,0.0,0.60419,2e-05,165.07832]
[1769680019540,40.07,88830.4408,0.0,0.60418,2e-05,165.07867]
[1769680024545,40.07,88823.7977,0.0,0.60403,2e-05,165.08321]
[1769680029550,40.07,88822.8438,0.0,0.60401,2e-05,165.08389]
[1769680034577,40.07,88821.9515,0.0,0.60399,2e-05,165.08452]
[1769680039581,40.08,88821.6023,0.0,0.60398,2e-05,165.08478]
[1769680044589,40.08,88823.4762,0.0,0.60402,2e-05,165.08354]
[1769680049594,40.08,88817.0638,0.0,0.60387,2e-05,165.08789]
[1769680054600,40.08,88816.4938,0.0,0.60386,2e-05,165.0876]
[1769680059604,40.08,88810.8777,0.0,0.60374,2e-05,165.09137]
[1769680065009,40.08,88812.8546,0.0,0.60378,2e-05,165.09005]
[1769680070044,40.08,88813.1431,0.0,0.60379,2e-05,165.08986]
[1769680075620,40.08,88813.34,0.0,0.60379,2e-05,165.08973]
[1769680080625,40.08,88813.4777,0.0,0.60379,2e-05,165.08965]
[1769680086158,40.08,88814.4877,0.0,0.60382,2e-05,165.08898]
[1769680091193,40.08,88816.4246,0.0,0.60386,2e-05,165.08768]
[1769680096228,40.08,88820.0746,0.0,0.60394,2e-05,165.08524]
[1769680101263,40.08,88815.4238,0.0,0.60384,2e-05,165.08839]
[1769680106298,40.08,88815.7385,0.0,0.60384,2e-05,165.08819]
[1769680111333,40.08,88816.0215,0.0,0.60385,2e-05,165.08732]
[1769680116661,40.08,88816.6738,0.0,0.60387,2e-05,165.08689]
[1769680122410,40.08,88816.9731,0.0,0.60387,2e-05,165.0867]
[1769680127672,40.08,88818.1585,0.0,0.6039,2e-05,165.08592]
[1769680133487,40.08,88818.4646,0.0,0.60391,2e-05,165.08573]
[1769680138522,40.08,88816.93,0.0,0.60387,2e-05,165.08678]
[1769680143557,40.08,88816.67,0.0,0.60386,2e-05,165.08696]
[1769680148592,40.08,88803.6915,0.0,0.60357,2e-05,165.09565]
[1769680153701,40.08,88797.2946,0.0,0.60343,2e-05,165.09988]
[1769680156995,40.08,88796.9062,0.0,0.60342,2e-05,165.10012]
[1769680162690,40.08,88795.1446,0.0,0.60338,2e-05,165.10125]
[1769680162900,40.08,88795.1446,0.0,0.60338,2e-05,165.10125]
[1769680168717,40.08,88789.14,0.0,0.60325,2e-05,165.10516]
[1769680173721,40.08,88789.9762,0.0,0.60327,2e-05,165.10388]
[1769680178726,40.08,88790.3269,0.0,0.60328,2e-05,165.10361]
[1769680183731,40.07,88790.1262,0.0,0.60327,2e-05,165.1037]
[1769680188737,40.07,88789.4131,0.0,0.60326,2e-05,165.10413]
[1769680193741,40.07,88789.5215,0.0,0.60326,2e-05,165.10402]
[1769680198746,40.07,88788.76,0.0,0.60324,2e-05,165.10447]
[1769680203751,40.07,88789.6254,0.0,0.60326,2e-05,165.10386]
[1769680207962,40.07,88789.5231,0.0,0.60326,2e-05,165.1039]
[1769680208181,40.07,88789.5231,0.0,0.60326,2e-05,165.1039]
[1769680208278,40.07,88789.5231,0.0,0.60326,2e-05,165.10389]
[1769680209757,40.07,88771.5862,0.0,0.60286,2e-05,165.11561]
[1769680214762,40.07,88772.9523,0.0,0.60289,2e-05,165.11465]
[1769680219767,40.07,88772.4177,0.0,0.60288,2e-05,165.11492]
[1769680224773,40.07,88767.76,0.0,0.60277,2e-05,165.11786]
[1769680229778,40.07,88765.5769,0.0,0.60272,2e-05,165.1192]
[1769680235207,40.07,88761.4746,0.0,0.60263,2e-05,165.12105]
[1769680240241,40.06,88768.4823,0.0,0.60279,2e-05,165.11644]
[1769680245277,40.06,88775.1377,0.0,0.60294,2e-05,165.11205]
[1769680250311,40.06,88776.0623,0.0,0.60296,2e-05,165.11139]
[1769680255804,40.06,88774.2638,0.0,0.60292,2e-05,165.1125]
[1769680261810,40.06,88774.7077,0.0,0.60293,2e-05,165.11213]
[1769680267431,40.06,88784.8762,0.0,0.60316,2e-05,165.10541]
[1769680272466,40.06,88788.8977,0.0,0.60325,2e-05,165.10273]
[1769680277501,40.06,88788.74,0.0,0.60325,2e-05,165.1028]
[1769680282536,40.06,88787.7777,0.0,0.60323,2e-05,165.1034]
[1769680287571,40.06,88782.1977,0.0,0.6031,2e-05,165.10703]
[1769680292606,40.06,88781.8508,0.0,0.6031,2e-05,165.10653]
[1769680297641,40.06,88783.7415,0.0,0.60314,2e-05,165.10524]
[1769680302853,40.06,88783.8869,0.0,0.60314,2e-05,165.10511]
[1769680307858,40.06,88783.5031,0.0,0.60313,2e-05,165.10532]
[1769680312863,40.06,88783.5769,0.0,0.60314,2e-05,165.10523]
[1769680318788,40.06,88782.0885,0.0,0.6031,2e-05,165.10616]
[1769680324830,40.05,88782.2638,0.0,0.60311,2e-05,165.10599]
[1769680329883,40.05,88783.3646,0.0,0.60313,2e-05,165.10523]
[1769680335889,40.05,88784.5962,0.0,0.60316,2e-05,165.10437]
[1769680340894,40.05,88784.6569,0.0,0.60316,2e-05,165.1043]
[1769680345899,40.05,88785.1592,0.0,0.60317,2e-05,165.10393]
[1769680350908,40.05,88786.5677,0.0,0.60321,2e-05,165.10297]
[1769680355912,40.05,88786.2638,0.0,0.6032,2e-05,165.10246]
[1769680360917,40.05,88784.2108,0.0,0.60315,2e-05,165.10377]
[1769680365922,40.05,88782.7915,0.0,0.60312,2e-05,165.10467]
[1769680370927,40.05,88782.5377,0.0,0.60312,2e-05,165.1048]
[1769680375932,40.05,88782.0954,0.0,0.60311,2e-05,165.10505]
[1769680380937,40.05,88782.3854,0.0,0.60311,2e-05,165.10482]
[1769680385942,40.05,88786.4338,0.0,0.60321,2e-05,165.10213]
[1769680390947,40.05,88782.7754,0.0,0.60312,2e-05,165.1045]
[1769680396953,40.05,88781.8308,0.0,0.6031,2e-05,165.10508]
[1769680401476,40.05,88785.7908,0.0,0.60319,2e-05,165.10245]
[1769680401529,40.05,88785.7908,0.0,0.60319,2e-05,165.10245]
[1769680401546,40.05,88785.7908,0.0,0.60319,2e-05,165.10244]
[1769680406576,40.05,88773.2115,0.0,0.60291,2e-05,165.11065]
[1769680406626,40.05,88773.2115,0.0,0.60291,2e-05,165.11065]
[1769680409642,40.05,88771.1177,0.0,0.60286,2e-05,165.11197]
[1769680413943,40.05,88759.4846,0.0,0.6026,2e-05,165.1188]
[1769680414030,40.05,88760.6385,0.0,0.60263,2e-05,165.11804]
[1769680414720,40.05,88760.6385,0.0,0.60263,2e-05,165.11804]
[1769680419983,40.04,88762.5985,0.0,0.60267,2e-05,165.11669]
[1769680425536,40.04,88762.5131,0.0,0.60267,2e-05,165.11667]
[1769680430571,40.04,88750.0615,0.0,0.60239,2e-05,165.12469]
[1769680435606,40.04,88749.3362,0.0,0.60237,2e-05,165.12515]
[1769680438763,40.04,88749.58,0.0,0.60238,2e-05,165.12499]
[1769680438797,40.04,88749.58,0.0,0.60238,2e-05,165.12499]
[1769680439101,40.04,88749.58,0.0,0.60238,2e-05,165.12499]
[1769680440690,40.04,88749.58,0.0,0.60238,2e-05,165.12502]
[1769680441926,40.04,88749.58,0.0,0.60238,2e-05,165.12502]
[1769680442661,40.04,88716.9331,0.0,0.60165,2e-05,165.14561]
[1769680448019,40.04,88724.8085,0.0,0.60182,2e-05,165.14074]
[1769680454022,40.05,88725.0554,0.0,0.60183,2e-05,165.14063]
[1769680460028,40.05,88725.9515,0.0,0.60185,2e-05,165.14013]
[1769680465822,40.05,88725.6308,0.0,0.60184,2e-05,165.14038]
[1769680470857,40.05,88733.8569,0.0,0.60202,2e-05,165.13527]
[1769680475892,40.05,88735.5215,0.0,0.60206,2e-05,165.1336]
[1769680477051,40.05,88750.5762,0.0,0.6024,2e-05,165.12405]
[1769680482941,40.05,88750.9238,0.0,0.60241,2e-05,165.12394]
[1769680487976,40.05,88744.6585,0.0,0.60226,2e-05,165.12802]
[1769680492901,40.05,88744.1046,0.0,0.60225,2e-05,165.12843]
[1769680498046,40.05,88743.6569,0.0,0.60224,2e-05,165.1288]
[1769680503079,40.05,88741.6246,0.0,0.60219,2e-05,165.13016]
[1769680508084,40.06,88743.5069,0.0,0.60224,2e-05,165.12904]
[1769680513090,40.06,88741.7292,0.0,0.6022,2e-05,165.13024]
[1769680517095,40.06,88724.99,0.0,0.60182,2e-05,165.14086]
[1769680522099,40.06,88726.2385,0.0,0.60185,2e-05,165.14019]
[1769680527104,40.06,88725.9223,0.0,0.60184,2e-05,165.14048]
[1769680532109,40.06,88725.9285,0.0,0.60184,2e-05,165.1399]
[1769680535950,40.06,88727.8669,0.0,0.60188,2e-05,165.13875]
[1769680536050,40.06,88727.8669,0.0,0.60188,2e-05,165.13877]
[1769680541120,40.07,88730.6292,0.0,0.60194,2e-05,165.13718]
[1769680546126,40.07,88730.1323,0.0,0.60193,2e-05,165.13762]
[1769680551131,40.07,88730.9392,0.0,0.60194,2e-05,165.13725]
[1769680556136,40.07,88734.0285,0.0,0.60201,2e-05,165.13544]
[1769680561141,40.07,88742.5469,0.0,0.6022,2e-05,165.13022]
[1769680566146,40.08,88745.07,0.0,0.60226,2e-05,165.12877]
[1769680571560,40.08,88746.9323,0.0,0.6023,2e-05,165.12778]
[1769680576595,40.08,88744.0423,0.0,0.60223,2e-05,165.12977]
[1769680581630,40.08,88743.0662,0.0,0.60221,2e-05,165.13053]
[1769680586666,40.08,88743.0462,0.0,0.60221,2e-05,165.13069]
[1769680591701,40.09,88743.9338,0.0,0.60223,2e-05,165.12959]
[1769680596736,40.09,88743.7638,0.0,0.60222,2e-05,165.12984]
[1769680601771,40.09,88743.8569,0.0,0.60222,2e-05,165.12992]
[1769680606806,40.09,88748.6523,0.0,0.60233,2e-05,165.12701]
[1769680612192,40.1,88750.0277,0.0,0.60235,2e-05,165.12673]
[1769680618198,40.1,88745.5915,0.0,0.60225,2e-05,165.1297]
[1769680623203,40.11,88744.8092,0.0,0.60223,2e-05,165.13033]
[1769680628960,40.11,88743.8,0.0,0.60221,2e-05,165.13112]
[1769680633995,40.11,88742.6846,0.0,0.60218,2e-05,165.13193]
[1769680639030,40.11,88742.7062,0.0,0.60218,2e-05,165.13203]
[1769680644066,40.11,88730.7792,0.0,0.60191,2e-05,165.13962]
[1769680649101,40.12,88725.4138,0.0,0.60179,2e-05,165.14337]
[1769680654136,40.12,88733.4538,0.0,0.60197,2e-05,165.13809]
[1769680659171,40.13,88733.87,0.0,0.60198,2e-05,165.13793]
[1769680660762,40.13,88734.2515,0.0,0.60198,2e-05,165.13771]
[1769680661211,40.13,88734.2515,0.0,0.60198,2e-05,165.13771]
[1769680664668,40.13,88734.23,0.0,0.60198,2e-05,165.13831]
[1769680665213,40.14,88734.23,0.0,0.60198,2e-05,165.13849]
[1769680670251,40.15,88731.9515,0.0,0.60192,2e-05,165.14073]
[1769680675257,40.15,88728.1838,0.0,0.60183,2e-05,165.14338]
[1769680680261,40.16,88726.9215,0.0,0.6018,2e-05,165.14463]
[1769680685266,40.17,88728.6308,0.0,0.60183,2e-05,165.14417]
[1769680690271,40.17,88726.4631,0.0,0.60178,2e-05,165.14587]
[1769680691667,40.18,88726.4631,0.0,0.60178,2e-05,165.14597]
[1769680696279,40.18,88719.2569,0.0,0.60162,2e-05,165.15055]
[1769680702283,40.18,88721.72,0.0,0.60167,2e-05,165.1491]
[1769680708289,40.18,88721.6008,0.0,0.60167,2e-05,165.14935]
[1769680713294,40.19,88722.6415,0.0,0.60169,2e-05,165.14838]
[1769680718299,40.19,88721.5769,0.0,0.60166,2e-05,165.14909]
[1769680723304,40.19,88731.1738,0.0,0.60187,2e-05,165.1436]
[1769680728309,40.19,88731.1508,0.0,0.60187,2e-05,165.14345]
[1769680733314,40.19,88732.5562,0.0,0.6019,2e-05,165.14264]
[1769680738319,40.2,88730.9469,0.0,0.60186,2e-05,165.14408]
[1769680743324,40.2,88729.6185,0.0,0.60183,2e-05,165.14527]
[1769680748329,40.2,88730.3408,0.0,0.60185,2e-05,165.14479]
[1769680753334,40.2,88730.2715,0.0,0.60185,2e-05,165.14481]
[1769680758709,40.2,88730.2423,0.0,0.60185,2e-05,165.14461]
[1769680758867,40.2,88730.2423,0.0,0.60185,2e-05,165.14469]
[1769680764345,40.21,88731.4238,0.0,0.60187,2e-05,165.14435]
[1769680769944,40.21,88729.5231,0.0,0.60182,2e-05,165.14592]
[1769680770356,40.21,88729.5231,0.0,0.60182,2e-05,165.14592]
[1769680770951,40.21,88729.5231,0.0,0.60182,2e-05,165.14597]
[1769680775828,40.22,88726.9992,0.0,0.60177,2e-05,165.14703]
[1769680781028,40.21,88726.9638,0.0,0.60177,2e-05,165.1469]
[1769680784965,40.21,88726.9877,0.0,0.60177,2e-05,165.14684]
[1769680790371,40.22,88726.2254,0.0,0.60175,2e-05,165.1475]
[1769680796131,40.21,88716.7685,0.0,0.60154,2e-05,165.15306]
[1769680801383,40.21,88712.6208,0.0,0.60144,2e-05,165.15556]
[1769680806387,40.21,88713.0523,0.0,0.60145,2e-05,165.1553]
[1769680807341,40.21,88713.0523,0.0,0.60145,2e-05,165.1553]
[1769680808275,40.21,88712.7654,0.0,0.60145,2e-05,165.15547]
[1769680808627,40.21,88712.7654,0.0,0.60145,2e-05,165.15547]
[1769680808630,40.21,88712.7654,0.0,0.60145,2e-05,165.15547]
[1769680809070,40.21,88712.7654,0.0,0.60145,2e-05,165.15547]
[1769680809222,40.21,88712.7654,0.0,0.60145,2e-05,165.15547]
[1769680809559,40.21,88712.7654,0.0,0.60145,2e-05,165.15547]
[1769680810543,40.21,88712.7654,0.0,0.60145,2e-05,165.15546]
[1769680811238,40.21,88712.7654,0.0,0.60145,2e-05,165.15545]
[1769680812123,40.21,88712.7654,0.0,0.60145,2e-05,165.15545]
[1769680812795,40.21,88712.7654,0.0,0.60145,2e-05,165.15544]
[1769680814257,40.21,88690.0123,0.0,0.60094,2e-05,165.16907]
[1769680818109,40.21,88690.4,0.0,0.60095,2e-05,165.16881]
[1769680818286,40.21,88690.4,0.0,0.60095,2e-05,165.16881]
[1769680823321,40.21,88698.8677,0.0,0.60114,2e-05,165.16376]
[1769680828104,40.21,88698.6446,0.0,0.60113,2e-05,165.16388]
[1769680828722,40.21,88698.6446,0.0,0.60113,2e-05,165.16388]
[1769680834302,40.21,88704.4092,0.0,0.60126,2e-05,165.15973]
[1769680838562,40.21,88706.7654,0.0,0.60131,2e-05,165.15829]
[1769680843663,40.21,88698.3138,0.0,0.60113,2e-05,165.16336]
[1769680845505,40.21,88698.3785,0.0,0.60113,2e-05,165.16332]
[1769680845689,40.21,88698.3785,0.0,0.60113,2e-05,165.16332]
[1769680853024,40.21,88700.5138,0.0,0.60117,2e-05,165.16204]
[1769680854296,40.21,88700.5138,0.0,0.60117,2e-05,165.16204]
[1769680859447,40.21,88705.1085,0.0,0.60128,2e-05,165.15927]
[1769680864452,40.21,88705.4685,0.0,0.60129,2e-05,165.15903]
[1769680869457,40.21,88703.6423,0.0,0.60125,2e-05,165.16012]
[1769680874463,40.21,88705.3731,0.0,0.60128,2e-05,165.15907]
[1769680879467,40.21,88705.2192,0.0,0.60128,2e-05,165.15914]
[1769680881376,40.21,88705.2438,0.0,0.60128,2e-05,165.15913]
[1769680881948,40.21,88705.2292,0.0,0.60128,2e-05,165.15913]
[1769680886458,40.21,88702.9854,0.0,0.60123,2e-05,165.16047]
[1769680891479,40.21,88702.1954,0.0,0.60121,2e-05,165.16025]
[1769680896484,40.21,88702.4062,0.0,0.60122,2e-05,165.16012]
[1769680898700,40.21,88702.2446,0.0,0.60121,2e-05,165.16021]
[1769680899558,40.21,88703.2808,0.0,0.60124,2e-05,165.15959]
[1769680905493,40.21,88696.2423,0.0,0.60108,2e-05,165.16379]
[1769680910213,40.21,88690.5631,0.0,0.60095,2e-05,165.16719]
[1769680910404,40.21,88690.5631,0.0,0.60095,2e-05,165.16719]
[1769680910498,40.21,88691.2754,0.0,0.60097,2e-05,165.16676]
[1769680915503,40.21,88682.3362,0.0,0.60077,2e-05,165.172]
[1769680919999,40.21,88682.8038,0.0,0.60078,2e-05,165.17167]
[1769680921007,40.21,88686.1062,0.0,0.60085,2e-05,165.16971]
[1769680921514,40.21,88686.1062,0.0,0.60085,2e-05,165.16971]
[1769680922510,40.21,88687.3985,0.0,0.60088,2e-05,165.16895]
[1769680927515,40.21,88684.8023,0.0,0.60082,2e-05,165.17051]
[1769680933092,40.21,88685.92,0.0,0.60085,2e-05,165.16988]
[1769680938126,40.21,88688.7646,0.0,0.60091,2e-05,165.16822]
[1769680943161,40.21,88689.2869,0.0,0.60092,2e-05,165.16793]
[1769680948196,40.21,88687.4877,0.0,0.60088,2e-05,165.16902]
[1769680953232,40.21,88691.1508,0.0,0.60097,2e-05,165.16616]
[1769680958267,40.21,88691.0277,0.0,0.60096,2e-05,165.16624]
[1769680963302,40.21,88688.43,0.0,0.6009,2e-05,165.1678]
[1769680966821,40.21,88688.3677,0.0,0.6009,2e-05,165.16785]
[1769680972365,40.21,88689.3115,0.0,0.60092,2e-05,165.16732]
[1769680977400,40.21,88687.9723,0.0,0.60089,2e-05,165.16813]
[1769680982435,40.21,88687.9815,0.0,0.60089,2e-05,165.16813]
[1769680987471,40.21,88696.4638,0.0,0.60108,2e-05,165.16309]
[1769680992505,40.21,88701.6415,0.0,0.6012,2e-05,165.15999]
[1769680997540,40.21,88700.3054,0.0,0.60117,2e-05,165.16078]
[1769681002602,40.21,88688.0515,0.0,0.6009,2e-05,165.16811]
[1769681007607,40.21,88689.23,0.0,0.60092,2e-05,165.16743]
[1769681012612,40.21,88689.6308,0.0,0.60093,2e-05,165.16652]
[1769681017617,40.21,88688.6238,0.0,0.60091,2e-05,165.16714]
[1769681022622,40.21,88686.8246,0.0,0.60087,2e-05,165.16822]
[1769681027627,40.21,88687.5615,0.0,0.60088,2e-05,165.16781]
[1769681032633,40.21,88686.8077,0.0,0.60087,2e-05,165.16828]
[1769681037637,40.21,88687.1054,0.0,0.60087,2e-05,165.16812]
[1769681042642,40.21,88689.3938,0.0,0.60092,2e-05,165.16679]
[1769681047647,40.21,88690.6369,0.0,0.60095,2e-05,165.16606]
[1769681052652,40.21,88690.1854,0.0,0.60094,2e-05,165.16632]
[1769681055922,40.21,88685.9208,0.0,0.60085,2e-05,165.16886]
[1769681056431,40.21,88685.9208,0.0,0.60085,2e-05,165.16885]
[1769681061661,40.21,88681.1531,0.0,0.60074,2e-05,165.1716]
[1769681066666,40.21,88683.0208,0.0,0.60078,2e-05,165.17045]
[1769681066669,40.21,88683.0208,0.0,0.60078,2e-05,165.17045]
[1769681067667,40.21,88683.1746,0.0,0.60079,2e-05,165.17036]
[1769681072672,40.21,88683.6085,0.0,0.60079,2e-05,165.16945]
[1769681077680,40.21,88683.3831,0.0,0.60079,2e-05,165.16961]
[1769681078679,40.21,88682.5785,0.0,0.60077,2e-05,165.17007]
[1769681083683,40.21,88684.5208,0.0,0.60082,2e-05,165.16887]
[1769681087790,40.21,88683.7969,0.0,0.6008,2e-05,165.16926]
[1769681092674,40.21,88682.2254,0.0,0.60076,2e-05,165.17014]
[1769681092982,40.21,88682.1608,0.0,0.60076,2e-05,165.17017]
[1769681095223,40.21,88670.9938,0.0,0.60051,2e-05,165.17667]
[1769681100258,40.21,88661.9008,0.0,0.60031,2e-05,165.18187]
[1769681105293,40.21,88663.2354,0.0,0.60034,2e-05,165.18101]
[1769681110711,40.21,88665.2654,0.0,0.60039,2e-05,165.17975]
[1769681116370,40.2,88665.4608,0.0,0.60039,2e-05,165.17954]
[1769681121405,40.2,88667.9377,0.0,0.60045,2e-05,165.17802]
[1769681125012,40.2,88667.7154,0.0,0.60044,2e-05,165.17811]
[1769681128677,40.2,88673.3069,0.0,0.60057,2e-05,165.1748]
[1769681134497,40.2,88682.5908,0.0,0.60078,2e-05,165.16859]
[1769681139531,40.2,88685.7123,0.0,0.60085,2e-05,165.1667]
[1769681144566,40.2,88691.1592,0.0,0.60097,2e-05,165.16343]
[1769681149750,40.2,88692.1238,0.0,0.60099,2e-05,165.16283]
[1769681155643,40.2,88694.4323,0.0,0.60105,2e-05,165.16142]
[1769681160678,40.2,88693.1708,0.0,0.60102,2e-05,165.16214]
[1769681165713,40.2,88693.0715,0.0,0.60102,2e-05,165.16217]
[1769681170748,40.2,88693.1,0.0,0.60102,2e-05,165.16213]
[1769681170779,40.2,88693.1,0.0,0.60102,2e-05,165.16213]
[1769681171755,40.2,88693.1,0.0,0.60102,2e-05,165.16213]
[1769681176779,40.2,88693.1954,0.0,0.60102,2e-05,165.16207]
[1769681181784,40.2,88693.4208,0.0,0.60102,2e-05,165.16192]
[1769681186789,40.2,88693.3108,0.0,0.60102,2e-05,165.16197]
[1769681191794,40.2,88692.2415,0.0,0.601,2e-05,165.16192]
[1769681196799,40.2,88688.9438,0.0,0.60092,2e-05,165.1639]
[1769681201804,40.2,88688.1685,0.0,0.60091,2e-05,165.16439]
[1769681206809,40.2,88688.5023,0.0,0.60091,2e-05,165.16422]
[1769681211814,40.2,88689.2054,0.0,0.60093,2e-05,165.16383]
[1769681216819,40.2,88689.5254,0.0,0.60094,2e-05,165.16367]
[1769681221824,40.2,88690.3077,0.0,0.60095,2e-05,165.16323]
[1769681226829,40.2,88689.9654,0.0,0.60095,2e-05,165.16346]
[1769681231834,40.2,88690.75,0.0,0.60096,2e-05,165.163]
[1769681236017,40.2,88691.9323,0.0,0.60099,2e-05,165.16232]
[1769681236157,40.2,88691.9323,0.0,0.60099,2e-05,165.16232]
[1769681241171,40.2,88707.5038,0.0,0.60134,2e-05,165.15295]
[1769681246352,40.2,88707.7577,0.0,0.60134,2e-05,165.15278]
[1769681252855,40.2,88715.2,0.0,0.60151,2e-05,165.14752]
[1769681255034,40.2,88719.6608,0.0,0.60161,2e-05,165.14477]
[1769681255098,40.2,88719.6608,0.0,0.60161,2e-05,165.14477]
[1769681255853,40.2,88719.6608,0.0,0.60161,2e-05,165.14481]
[1769681260863,40.2,88734.2162,0.0,0.60194,2e-05,165.13628]
[1769681262576,40.21,88734.6746,0.0,0.60194,2e-05,165.13609]
[1769681268429,40.21,88731.2292,0.0,0.60186,2e-05,165.13878]
[1769681273876,40.22,88730.7308,0.0,0.60185,2e-05,165.13939]
[1769681278881,40.22,88730.5892,0.0,0.60184,2e-05,165.13974]
[1769681284541,40.23,88735.1654,0.0,0.60194,2e-05,165.13725]
[1769681289576,40.23,88737.2685,0.0,0.60199,2e-05,165.13628]
[1769681294611,40.24,88735.3262,0.0,0.60194,2e-05,165.13776]
[1769681299907,40.24,88734.9946,0.0,0.60193,2e-05,165.13819]
[1769681304912,40.24,88734.9777,0.0,0.60193,2e-05,165.13841]
[1769681309917,40.25,88735.0062,0.0,0.60193,2e-05,165.13859]
[1769681315758,40.25,88735.2862,0.0,0.60193,2e-05,165.13794]
[1769681320793,40.25,88737.5877,0.0,0.60198,2e-05,165.13671]
[1769681325933,40.25,88743.1069,0.0,0.6021,2e-05,165.13355]
[1769681331870,40.26,88742.5915,0.0,0.60209,2e-05,165.13417]
[1769681336945,40.26,88740.7346,0.0,0.60205,2e-05,165.13552]
[1769681341949,40.27,88742.7608,0.0,0.60209,2e-05,165.13446]
[1769681346954,40.27,88742.7869,0.0,0.60209,2e-05,165.13464]
[1769681351959,40.27,88742.8254,0.0,0.60209,2e-05,165.13478]
[1769681356964,40.27,88742.7123,0.0,0.60208,2e-05,165.13502]
[1769681361969,40.27,88742.64,0.0,0.60208,2e-05,165.1352]
[1769681366974,40.28,88736.13,0.0,0.60193,2e-05,165.13922]
[1769681371979,40.28,88737.4669,0.0,0.60196,2e-05,165.13772]
[1769683955686,40.09,88812.1169,0.0,0.60376,2e-05,165.04706]
[1769687031890,40.19,88645.3277,0.0,0.59996,2e-05,165.12251]
[1769693644838,40.07,88940.3769,0.0,0.60667,2e-05,164.84365]
[1769698496138,40.17,88279.0569,0.0,0.5917,2e-05,165.16345]
[1769699471334,40.35,86822.5054,0.0,0.5581,2e-05,165.0823]
[1769700079892,40.55,86609.6323,0.0,0.55323,2e-05,164.95528]
[1769700379315,40.56,86414.9369,0.0,0.54868,2e-05,164.82378]
[1769701085214,40.51,86101.5923,0.0,0.54126,2e-05,164.56575]
[1769701458873,40.64,85370.0092,0.0,0.52405,2e-05,163.74326]
[1769702416279,40.96,85583.7362,0.0,0.52951,2e-05,163.99128]
[1769703503437,40.88,85614.98,2.0,0.53015,2e-05,164.01933]
[1769704881592,40.81,85566.5946,4.1,0.52892,2e-05,163.94876]
[1769705547142,40.78,85657.4077,4.1,0.53103,2e-05,164.0498]
[1769707023642,40.52,85940.7138,4.1,0.53745,2e-05,164.34742]
[1769709122840,40.8,85306.7023,7.2,0.52273,2e-05,163.56784]
[1769710518593,40.95,85293.2346,7.2,0.5226,2e-05,163.52946]
[1769711136373,40.93,84793.0915,7.2,0.51068,2e-05,162.76625]
[1769712285166,41.04,84759.0815,7.2,0.51004,2e-05,162.69512]
[1769713718207,41.14,84285.2577,7.2,0.49891,2e-05,161.82029]
[1769715014416,41.35,84549.72,707.2,0.5056,2e-05,162.29867]
[1769717442824,41.38,84695.4592,707.2,0.50909,2e-05,162.52487]
[1769719568900,41.32,84780.3969,709.6,0.51098,2e-05,162.64503]
[1769722899114,41.11,85187.4515,709.6,0.52027,2e-05,163.23913]
[1769726988362,41.09,85146.1169,709.6,0.51925,2e-05,163.1351]
[1769733593015,40.98,85119.0831,710.7,0.51842,2e-05,163.0254]
[1769734050417,40.98,85234.9754,710.7,0.52118,2e-05,163.18661]
[1769736852747,40.97,84600.3615,710.8,0.50601,2e-05,162.15039]
[1769737653680,41.47,82712.6515,717.2,0.46175,2e-05,157.81204]
[1769738588124,41.46,83221.3508,717.2,0.47398,2e-05,159.16684]
[1769739163989,41.29,82844.4877,717.2,0.46444,2e-05,158.14635]
[1769739978731,41.39,82257.4615,717.2,0.45052,2e-05,156.42968]
[1769740936336,41.32,82809.9962,717.2,0.46367,2e-05,158.03397]
[1769742008727,41.51,82881.4977,717.2,0.4659,2e-05,158.23724]
[1769744749111,42.16,83248.2323,717.2,0.47632,2e-05,159.209]
[1769746994454,41.9,83939.0985,720.2,0.49203,2e-05,160.75711]
[1769750439979,41.85,83704.3915,720.2,0.48635,2e-05,160.20733]
[1769754401355,41.33,83272.5415,720.2,0.47475,2e-05,159.11122]
[1769757732594,41.15,83520.6785,720.2,0.48029,2e-05,159.67437]
[1769761127330,41.15,83466.7746,720.2,0.47896,2e-05,159.50647]
[1769761517105,41.17,83508.9085,720.2,0.48003,2e-05,159.60506]
[1769766062455,41.22,83321.2108,720.2,0.47557,2e-05,159.09706]
[1769768582769,41.31,83130.7085,720.5,0.47117,2e-05,158.58855]
[1769770262846,41.48,83429.8869,720.1,0.47879,2e-05,159.3322]
[1769773926961,41.28,83629.0538,720.1,0.4831,2e-05,159.75465]
[1769776218287,41.19,83474.4738,720.1,0.47913,2e-05,159.35906]
[1769778839525,41.07,83469.03,720.1,0.4787,2e-05,159.3106]
[1769780212499,40.81,83585.6585,720.2,0.4809,2e-05,159.56261]
[1769783165062,40.7,83734.9377,720.9,0.48426,2e-05,159.87397]
[1769784447578,40.44,84199.7954,721.0,0.49506,2e-05,160.86042]
[1769784519246,40.44,84188.1569,721.0,0.49477,2e-05,160.83531]
[1769785622054,40.35,84312.43,721.0,0.49763,2e-05,161.07173]
[1769786578168,40.26,83845.7462,721.0,0.48596,2e-05,160.07316]
[1769787271725,40.36,83491.6177,721.0,0.47746,2e-05,159.23327]
[1769787704939,40.19,83942.7131,721.0,0.48818,2e-05,160.27463]
[1769789046083,40.2,83621.8246,721.1,0.48027,2e-05,159.52215]
[1769789608553,40.37,83803.0969,721.6,0.48515,2e-05,159.94679]
[1769790492361,40.63,83873.4285,721.6,0.48744,2e-05,160.1026]
[1769791506516,40.49,84107.0108,721.6,0.49285,2e-05,160.59102]
[1769793323875,40.6,83398.4238,721.6,0.47572,2e-05,158.94867]
[1769793428041,40.56,83526.8338,721.6,0.47876,2e-05,159.26153]
[1769794534428,40.57,83642.5,721.6,0.48162,2e-05,159.52635]
[1769796420546,40.41,83815.2446,721.6,0.48549,2e-05,159.89934]
[1769797401277,40.41,82677.4723,721.6,0.45735,2e-05,156.91987]
[1769797738900,40.51,83054.8008,721.6,0.46697,2e-05,157.99528]
[1769798612813,40.51,83471.4785,721.6,0.47724,2e-05,159.06503]
[1769799238365,40.52,84526.5762,721.6,0.5031,2e-05,161.32667]
[1769799673396,40.39,84846.5431,721.6,0.51067,2e-05,161.87967]
[1769800728257,40.32,85197.14,721.6,0.51907,2e-05,162.40874]
[1769802518630,40.22,85042.7508,721.6,0.51515,2e-05,162.16255]
[1769802698500,40.23,85226.56,721.6,0.51964,2e-05,162.43124]
[1769804116000,40.27,84664.2608,721.6,0.506,2e-05,161.52169]
[1769805564241,40.23,84506.1285,721.7,0.50205,2e-05,161.22]
[1769806752496,40.25,84644.4615,721.7,0.50545,2e-05,161.45752]
[1769806860766,40.25,84744.3715,721.7,0.50791,2e-05,161.63011]
[1769810293841,40.07,85216.7069,721.7,0.51914,2e-05,162.33723]
[1769813850035,40.02,84891.7423,721.7,0.5111,2e-05,161.80215]
[1769816230516,39.97,84805.0908,719.7,0.50887,2e-05,161.63268]
[1769821936240,39.94,85021.4585,719.7,0.51412,2e-05,161.9195]
[1769827273799,40.01,84972.0085,722.3,0.513,2e-05,161.78066]
[1769830790405,40.04,84875.3554,722.3,0.51065,2e-05,161.58506]
[1769837444071,39.94,84797.2992,722.3,0.50854,2e-05,161.38224]
[1769843920077,39.98,84483.9808,722.3,0.50083,2e-05,160.74985]
[1769849145482,41.06,83448.7723,722.3,0.4777,2e-05,158.47462]
[1769849371030,41.15,83585.6562,722.3,0.48124,2e-05,158.8052]
[1769855719485,41.12,83839.8446,722.3,0.48731,2e-05,159.31307]
[1769861582387,41.2,83645.8931,722.3,0.48274,2e-05,158.81099]
[1769866195848,41.49,83594.3131,722.3,0.48213,2e-05,158.65112]
[1769868265023,41.46,83580.7869,722.3,0.48171,2e-05,158.59529]
[1769869706078,41.58,82354.1254,724.3,0.45229,2e-05,155.29651]
[1769870660249,41.88,81699.6246,724.4,0.43739,2e-05,153.24817]
[1769871328121,41.82,82243.7123,724.4,0.45035,2e-05,154.97796]
[1769874156929,41.65,81827.67,724.4,0.43967,2e-05,153.58752]
[1769875587435,41.41,81890.1631,724.4,0.44039,2e-05,153.73229]
[1769876453951,41.57,82128.3338,724.7,0.44672,2e-05,154.52108]
[1769877337812,41.6,81774.5277,724.7,0.4382,2e-05,153.36571]
[1769878939473,42.26,81003.83,724.7,0.42185,2e-05,150.79237]
[1769879568469,43.08,79178.71,724.7,0.38183,2e-05,143.63911]
[1769879791031,43.34,79648.6669,724.7,0.39397,2e-05,145.8]
[1769880307252,43.9,79640.0438,724.7,0.39611,2e-05,145.99413]
[1769881013578,44.3,79696.7046,724.7,0.39904,2e-05,146.37953]
[1769881552022,44.23,79685.0154,724.7,0.39846,2e-05,146.29611]
[1769882839835,44.21,79212.9292,724.4,0.38753,2e-05,144.29837]
[1769884034843,44.12,78830.2162,724.4,0.37831,2e-05,142.55931]
[1769884494525,43.96,78940.9754,724.4,0.38015,2e-05,142.96743]
[1769885099744,44.03,77946.2454,724.9,0.3576,2e-05,138.36105]
[1769885973362,43.72,78496.4446,724.9,0.36877,2e-05,140.78743]
[1769886065683,43.69,78636.9977,724.9,0.37188,2e-05,141.4235]
[1769887203058,43.62,78656.6623,725.0,0.37198,2e-05,141.4601]
[1769889475741,43.69,78391.0269,725.4,0.36613,2e-05,140.231]
[1769891194040,43.09,78091.7792,725.5,0.35625,2e-05,138.37608]
[1769892045626,43.26,77778.2715,725.5,0.3498,2e-05,136.91188]
[1769893688960,42.9,78484.5238,725.5,0.36448,2e-05,140.14462]
[1769895208150,43.01,78369.4638,725.5,0.36229,2e-05,139.64046]
[1769897285450,43.23,78910.2523,727.5,0.37595,2e-05,142.29432]
[1769898107674,43.3,78717.5846,727.5,0.37178,2e-05,141.43658]
[1769900996192,43.37,78854.3062,728.6,0.37524,2e-05,142.07243]
[1769901802459,43.42,79531.7408,728.6,0.39127,2e-05,145.0835]
[1769903841261,43.13,79307.8362,728.6,0.38474,2e-05,143.95467]
[1769907030153,42.89,79493.8877,728.6,0.38806,2e-05,144.62101]
[1769909544303,42.72,79278.1277,728.6,0.38215,2e-05,143.55371]
[1769912192323,42.89,79463.0092,728.6,0.38723,2e-05,144.42307]
[1769914003197,42.83,79247.3877,729.9,0.38182,2e-05,143.41552]
[1769916996433,43.26,79242.5638,730.8,0.38361,2e-05,143.57696]
[1769921339082,43.02,79478.6746,730.9,0.38805,2e-05,144.44722]
[1769925187708,43.02,79130.6392,730.9,0.37979,2e-05,142.86038]
[1769928409309,42.51,79024.4508,730.9,0.37489,2e-05,142.06231]
[1769930403613,42.44,78562.27,730.9,0.36355,2e-05,139.80118]
[1769935597247,42.34,79379.8323,730.9,0.38252,2e-05,143.51498]
[1769940890619,42.38,79796.7992,730.9,0.39263,2e-05,145.3067]
[1769947218951,42.61,79319.3815,733.9,0.38214,2e-05,143.24552]
[1769947686733,42.64,79116.09,733.9,0.37741,2e-05,142.33149]
[1769954149740,42.94,78941.7677,788.9,0.37455,2e-05,141.61547]
[1769956451715,43.21,78254.3685,788.9,0.35966,2e-05,138.48757]
[1769958692442,43.28,78485.8838,788.9,0.36536,2e-05,139.61969]
[1769959479781,43.49,78016.1938,788.9,0.35542,2e-05,137.46476]
[1769960737366,43.74,77851.4431,788.9,0.35283,2e-05,136.80459]
[1769962648435,43.28,77948.8454,789.0,0.35277,2e-05,136.95025]
[1769963806284,43.14,78185.9531,789.0,0.3576,2e-05,138.01799]
[1769967317732,42.94,77945.6854,789.0,0.35092,2e-05,136.64026]
[1769971203479,42.67,78696.6062,789.0,0.36724,2e-05,140.10882]
[1769971445109,42.65,78569.5369,789.0,0.36415,2e-05,139.48635]
[1769974321506,42.82,78199.1238,789.0,0.35616,2e-05,137.74387]
[1769977451712,42.92,77918.1077,789.0,0.35,2e-05,136.36311]
[1769978805997,43.02,77854.5869,789.0,0.34902,2e-05,136.0989]
[1769980078890,43.22,77260.2331,789.0,0.3362,2e-05,133.15054]
[1769981788480,43.0,77708.7569,789.0,0.34549,2e-05,135.30667]
[1769983209122,43.21,77130.6531,789.0,0.3331,2e-05,132.41594]
[1769984263786,43.11,77810.5608,789.0,0.34834,2e-05,135.87256]
[1769984924558,43.09,77661.4169,789.1,0.34479,2e-05,135.09128]
[1769986993054,43.25,77587.7792,791.3,0.34384,2e-05,134.80475]
[1769987333907,43.53,76453.5485,791.3,0.31927,2e-05,128.96562]
[1769987840424,43.71,77075.38,791.3,0.33444,2e-05,132.48667]
[1769988968786,43.37,78020.3262,792.1,0.3545,2e-05,137.05883]
[1769990470232,43.16,77557.5754,792.1,0.34262,2e-05,134.53851]
[1769990563949,43.15,77582.6631,792.1,0.34315,2e-05,134.6598]
[1769991790683,42.69,78602.5262,792.1,0.36482,2e-05,139.42946]
[1769993126193,42.55,78474.8115,792.1,0.3611,2e-05,138.70749]
[1769994711704,42.66,77660.4946,792.1,0.34234,2e-05,134.63492]
[1769995071402,42.76,77871.5031,797.1,0.34784,2e-05,135.80162]
[1769995811459,42.49,78337.8077,797.1,0.35751,2e-05,137.95968]
[1769996723761,42.6,78337.2246,797.1,0.35799,2e-05,138.01538]
[1769998511253,42.76,77818.4331,799.3,0.34654,2e-05,135.4898]
[1770000205533,42.95,77669.6846,800.1,0.34399,2e-05,134.8418]
[1770002130968,43.06,76430.9069,801.1,0.3159,2e-05,128.21553]
[1770002204643,43.09,76375.0738,801.1,0.31477,2e-05,127.92614]
[1770003199715,44.02,75334.2769,804.3,0.29669,2e-05,122.90985]
[1770004025531,44.51,75468.3846,804.3,0.30245,2e-05,124.19976]
[1770004677316,43.71,76786.5585,805.3,0.32757,2e-05,130.74527]
[1770005111705,43.66,76278.2962,805.3,0.31574,2e-05,127.90429]
[1770006263780,43.11,76802.4362,805.3,0.32464,2e-05,130.27893]
[1770007166641,42.91,76891.8138,805.3,0.32559,2e-05,130.5779]
[1770008672903,42.85,76485.9985,805.3,0.31584,2e-05,128.23832]
[1770009779433,43.07,75854.8292,805.3,0.30265,2e-05,124.81994]
[1770010391597,43.09,75820.2469,805.3,0.30201,2e-05,124.63942]
[1770011495134,42.93,76104.6462,805.3,0.30748,2e-05,126.09963]
[1770012658234,42.87,76007.1192,805.3,0.30491,2e-05,125.46221]
[1770014374683,42.83,75552.7908,807.3,0.29432,2e-05,122.71538]
[1770015189490,42.86,76856.0862,811.3,0.32432,2e-05,130.23472]
[1770015361588,42.91,76771.1885,811.3,0.32265,2e-05,129.81205]
[1770017536778,42.58,77039.1046,811.4,0.32698,2e-05,130.95956]
[1770019904929,42.06,77388.8023,813.8,0.33235,2e-05,132.39415]
[1770021566267,42.43,77525.6277,813.8,0.33752,2e-05,133.41768]
[1770023834671,42.49,77303.6985,813.8,0.33263,2e-05,132.25473]
[1770025475695,42.5,77852.4823,815.8,0.34559,2e-05,135.14896]
[1770026398207,42.56,78199.6977,816.8,0.35408,2e-05,136.94893]
[1770029216160,42.56,78056.6269,816.8,0.35064,2e-05,136.19231]
[1770033841762,42.53,78413.7754,818.5,0.35891,2e-05,137.90745]
[1770036011081,42.54,78386.1477,818.5,0.35827,2e-05,137.75097]
[1770036354912,42.51,78406.3685,818.5,0.35861,2e-05,137.82872]
[1770040086876,42.49,78488.1769,819.5,0.36041,2e-05,138.17472]
[1770042192964,42.5,78574.4046,826.5,0.3625,2e-05,138.58032]
[1770042969292,42.64,79211.4915,829.8,0.37838,2e-05,141.65243]
[1770043208922,42.62,79111.5623,829.8,0.37586,2e-05,141.17764]
[1770043600908,42.69,79097.1523,829.8,0.37585,2e-05,141.14614]
[1770044288499,42.8,78507.9077,831.8,0.36232,2e-05,138.41868]
[1770045094296,42.86,78811.1177,835.8,0.36978,2e-05,139.89074]
[1770045762544,42.83,79316.2154,836.8,0.38167,2e-05,142.18534]
[1770046106469,42.81,79191.4308,836.8,0.3786,2e-05,141.61018]
[1770046807458,42.82,79667.7569,836.8,0.39003,2e-05,143.71428]
[1770047967529,42.93,79365.5846,834.8,0.38329,2e-05,142.4326]
[1770048896717,42.71,79727.2062,834.8,0.39094,2e-05,143.8939]
[1770050258751,42.32,79599.28,834.8,0.38614,2e-05,143.14014]
[1770050976994,42.34,79456.82,834.8,0.38278,2e-05,142.5084]
[1770052584203,42.53,79517.1562,834.8,0.38509,2e-05,142.85511]
[1770053161127,42.39,79708.6092,834.8,0.38907,2e-05,143.6215]
[1770054846662,42.5,79575.4823,834.8,0.38632,2e-05,143.07016]
[1770056831984,42.5,79171.6308,834.8,0.37656,2e-05,141.22826]
[1770057606660,42.48,79347.0162,834.8,0.38071,2e-05,142.01163]
[1770059362522,42.5,79007.66,834.8,0.37262,2e-05,140.44303]
[1770061255031,42.54,79083.52,834.8,0.37459,2e-05,140.79423]
[1770063895837,42.73,79048.1731,834.8,0.37456,2e-05,140.70165]
[1770064223089,42.77,78914.6646,834.8,0.37155,2e-05,140.1002]
[1770066750796,42.76,78905.5731,834.8,0.37127,2e-05,140.02455]
[1770073578880,42.84,79263.1546,841.8,0.38007,2e-05,141.62641]
[1770078110405,42.87,79407.39,841.8,0.38358,2e-05,142.23034]
[1770079725212,42.86,79550.8023,841.8,0.38695,2e-05,142.83811]
[1770083655801,42.82,79611.3823,841.8,0.38818,2e-05,143.0381]
[1770087159305,42.95,78611.6877,851.9,0.36486,2e-05,138.50096]
[1770088650649,43.12,78498.2846,856.8,0.36298,2e-05,138.0459]
[1770091693884,43.04,79131.9546,856.8,0.37761,2e-05,140.92571]
[1770098141873,42.97,78880.66,857.5,0.37121,2e-05,139.65583]
[1770098600479,42.95,78893.3815,858.3,0.37142,2e-05,139.69932]
[1770103365346,42.93,79354.5215,863.1,0.38224,2e-05,141.72862]
[1770109502183,42.86,79371.3762,867.7,0.38224,2e-05,141.69671]
[1770112282408,43.14,78898.4438,869.5,0.37219,2e-05,139.66295]
[1770116876053,43.19,78816.0592,870.8,0.37042,2e-05,139.25691]
[1770119459229,43.18,78898.2938,871.9,0.37227,2e-05,139.59965]
[1770121357071,43.2,78811.5754,871.9,0.37028,2e-05,139.18624]
[1770125292359,43.24,78935.9492,873.9,0.37337,2e-05,139.73853]
[1770128415737,43.26,78738.3623,874.9,0.36874,2e-05,138.7967]
[1770129462894,43.34,78522.9277,874.9,0.36399,2e-05,137.8112]
[1770129799554,43.28,78295.0746,875.9,0.35833,2e-05,136.67283]
[1770130496918,43.36,78211.6838,875.9,0.35676,2e-05,136.30978]
[1770131210887,43.64,78081.6531,877.9,0.35505,2e-05,135.8457]
[1770132368126,43.66,77826.1446,877.9,0.34918,2e-05,134.58032]
[1770132409955,43.66,78603.1954,877.9,0.36737,2e-05,138.34936]
[1770133924245,43.4,78647.7392,877.9,0.36716,2e-05,138.38618]
[1770135064834,43.01,78085.3415,877.9,0.35196,2e-05,135.3903]
[1770136165611,43.23,77474.4185,877.9,0.33871,2e-05,132.41218]
[1770136507536,43.34,77430.9323,877.9,0.33825,2e-05,132.26474]
[1770137495426,43.46,77201.6346,878.9,0.33352,2e-05,131.14203]
[1770138326221,43.41,77018.1723,878.9,0.32902,2e-05,130.11597]
[1770139273687,43.51,76531.8731,878.9,0.3183,2e-05,127.53283]
[1770140520716,43.85,75980.1408,880.9,0.30763,2e-05,124.75659]
[1770141951153,44.71,75717.2169,882.9,0.30657,2e-05,124.12149]
[1770142029836,44.72,75822.7577,882.9,0.30897,2e-05,124.72043]
[1770142805483,45.39,75424.2815,882.9,0.30389,2e-05,123.15362]
[1770143922533,46.17,74790.8123,882.9,0.29457,2e-05,120.39476]
[1770144811406,46.4,73885.6462,882.9,0.27672,2e-05,115.44353]
[1770145033892,46.29,73909.2331,882.9,0.27657,2e-05,115.44937]
[1770146296782,45.91,75298.6885,882.9,0.30401,2e-05,122.93946]
[1770147522150,44.94,75560.7377,882.9,0.3043,2e-05,123.4075]
[1770148251422,44.55,75291.8269,882.9,0.29615,2e-05,121.46212]
[1770149492992,44.84,75253.6585,882.9,0.2969,2e-05,121.53099]
[1770150933062,44.89,77030.1323,882.9,0.33685,2e-05,131.23122]
[1770150994596,44.97,77208.0938,882.9,0.34128,2e-05,132.19605]
[1770152198140,44.8,77106.8277,882.9,0.3381,2e-05,131.53821]
[1770154399213,45.33,77207.4423,882.6,0.343,2e-05,132.41434]
[1770156420842,45.95,76661.5069,880.1,0.33391,2e-05,130.10474]
[1770156546509,45.97,76438.7585,880.1,0.3291,2e-05,128.97879]
[1770159785909,46.48,76356.1515,885.7,0.32985,2e-05,128.92653]
[1770162417742,46.39,76269.2185,885.7,0.32743,2e-05,128.37302]
[1770163461382,46.36,76274.8738,885.7,0.32738,2e-05,128.36462]
[1770166494335,46.14,76601.2638,885.7,0.33338,2e-05,129.82595]
[1770169009721,45.66,77307.4431,885.7,0.34666,2e-05,132.97218]
[1770170531070,45.58,77062.0008,885.7,0.34074,2e-05,131.67982]
[1770173061210,45.75,76558.9492,885.7,0.33032,2e-05,129.21789]
[1770175513309,45.58,77110.1977,885.7,0.34171,2e-05,131.85593]
[1770180614827,45.68,77208.5831,886.7,0.34436,2e-05,132.36042]
[1770181127929,46.02,77139.8454,886.7,0.34447,2e-05,132.25282]
[1770186735214,46.86,77175.5769,889.7,0.34924,2e-05,132.93532]
[1770190214742,46.88,77114.4792,890.7,0.34793,2e-05,132.6127]
[1770192993456,46.67,77135.3008,891.7,0.34736,2e-05,132.54108]
[1770195646544,46.4,77268.0654,891.7,0.34894,2e-05,132.96557]
[1770198878612,46.64,76813.1285,891.7,0.33999,2e-05,130.87207]
[1770201342927,46.56,76881.0962,891.7,0.34104,2e-05,131.11786]
[1770203856978,46.87,76495.8623,892.2,0.33409,2e-05,129.40151]
[1770206346312,46.87,76775.1123,892.2,0.34018,2e-05,130.7639]
[1770207675943,46.9,76892.3869,892.2,0.34288,2e-05,131.34454]
[1770210683463,46.72,76721.8269,892.2,0.33821,2e-05,130.34012]
[1770212814708,47.02,75964.2869,892.2,0.32317,2e-05,126.70773]
[1770214692448,46.91,75833.1192,892.2,0.31973,2e-05,125.91035]
[1770215665492,46.89,75380.2385,892.2,0.30979,2e-05,123.47144]
[1770215936733,46.89,76055.3146,892.2,0.32441,2e-05,127.03065]
[1770216668698,46.92,75811.6777,892.2,0.31929,2e-05,125.78308]
[1770217245045,47.28,74799.9015,892.2,0.29951,2e-05,120.68046]
[1770217611629,47.55,75007.0054,892.2,0.30538,2e-05,122.06856]
[1770218301719,47.36,75224.3069,892.2,0.30894,2e-05,123.04342]
[1770218735999,47.17,75758.9292,892.2,0.31938,2e-05,125.69118]
[1770219650018,47.47,75047.0462,892.7,0.30573,2e-05,122.17842]
[1770220707101,47.48,74690.3077,892.7,0.29827,2e-05,120.24574]
[1770221894300,47.62,74218.2638,892.7,0.28911,2e-05,117.76399]
[1770222626564,47.49,74631.39,892.7,0.29703,2e-05,119.90726]
[1770222735224,47.53,74551.54,892.7,0.29556,2e-05,119.5053]
[1770224049396,48.09,74089.1762,892.7,0.28899,2e-05,117.51792]
[1770224798767,48.01,73794.8392,892.7,0.28248,2e-05,115.7807]
[1770225327667,48.0,74295.7677,892.7,0.29276,2e-05,118.5507]
[1770226227352,48.21,73015.6692,892.7,0.2677,2e-05,111.55583]
[1770226857551,48.63,72953.7369,892.7,0.26885,2e-05,111.69561]
[1770227232398,48.66,73047.4138,892.9,0.27093,2e-05,112.26925]
[1770228008912,48.97,73107.1823,892.9,0.27387,2e-05,112.9575]
[1770228711734,48.9,73624.54,892.9,0.28389,2e-05,115.75781]
[1770229059661,49.02,73329.7092,892.9,0.27857,2e-05,114.24309]
[1770229870305,48.49,73941.0354,892.9,0.28806,2e-05,117.05341]
[1770230847354,47.97,74337.2308,892.9,0.29338,2e-05,118.6832]
[1770231893371,47.86,74366.3223,892.9,0.29333,2e-05,118.71234]
[1770232614995,47.91,74123.5492,892.9,0.28854,2e-05,117.41174]
[1770233866027,47.67,73866.8754,892.9,0.28186,2e-05,115.69472]
[1770234883714,47.41,74377.0615,892.8,0.29102,2e-05,118.26693]
[1770235395446,47.54,74550.1631,892.8,0.29537,2e-05,119.35559]
[1770236846914,47.5,74319.7892,892.8,0.29028,2e-05,118.01822]
[1770238940108,47.38,74194.9008,892.8,0.28696,2e-05,117.16569]
[1770239799302,47.47,73950.2808,892.8,0.28232,2e-05,115.86498]
[1770241707565,47.86,73086.9,892.8,0.26681,2e-05,111.35011]
[1770242958258,47.99,72677.2969,892.8,0.2593,2e-05,109.11055]
[1770244758320,47.61,73595.5623,892.8,0.27573,2e-05,113.95242]
[1770246462322,47.79,73233.39,892.8,0.26928,2e-05,112.05254]
[1770247506376,47.74,73716.7438,893.8,0.27886,2e-05,114.7487]
[1770249760931,47.65,73656.3754,893.8,0.2771,2e-05,114.28063]
[1770252243878,47.44,73640.2992,893.8,0.27549,2e-05,113.90904]
[1770253535902,47.46,73593.3169,893.8,0.2746,2e-05,113.64301]
[1770254843040,47.55,73070.3346,893.8,0.26443,2e-05,110.71238]
[1770255803414,47.56,73089.4292,893.8,0.26483,2e-05,110.81787]
[1770256843291,47.61,72936.7754,893.8,0.26203,2e-05,109.97936]
[1770257865776,47.73,72610.8854,896.8,0.2561,2e-05,108.19245]
[1770259779409,47.69,72495.1877,897.8,0.25352,2e-05,107.43298]
[1770259907024,47.71,72326.8323,897.8,0.2503,2e-05,106.46232]
[1770261197339,48.15,72123.0838,902.8,0.24883,2e-05,105.81986]
[1770263450068,48.27,71870.4915,902.8,0.24456,2e-05,104.45788]
[1770264606136,48.47,71734.1808,902.8,0.24303,2e-05,103.89859]
[1770265526188,48.47,71806.4977,902.8,0.24444,2e-05,104.32338]
[1770267307072,48.51,71533.9031,902.9,0.23936,2e-05,102.73589]
[1770269179245,48.81,70698.5646,902.9,0.22521,2e-05,98.13688]
[1770270153445,48.21,71537.3715,902.9,0.23757,2e-05,102.2983]
[1770272349389,48.04,71088.0408,903.9,0.22782,2e-05,99.29786]
[1770274902417,47.39,71733.0592,906.9,0.23631,2e-05,102.24174]
[1770276009856,47.47,71837.0892,909.9,0.23881,2e-05,102.97496]
[1770279138591,48.59,71497.7862,921.9,0.23886,2e-05,102.4764]
[1770283108907,47.47,72399.4915,922.0,0.24981,2e-05,106.27464]
[1770286475266,47.73,71979.0654,922.0,0.24295,2e-05,104.06673]
[1770287679263,47.53,72098.8654,922.0,0.24412,2e-05,104.5013]
[1770290869305,47.88,70621.6285,923.7,0.21762,2e-05,95.97216]
[1770293638834,47.21,70692.4823,924.7,0.21472,2e-05,95.30531]
[1770294326822,48.14,69745.3054,931.7,0.20289,2e-05,90.93542]
[1770295640097,48.84,69795.8362,934.7,0.20805,2e-05,92.36022]
[1770297718697,48.37,69883.9515,939.7,0.20677,2e-05,92.12547]
[1770298631380,48.04,70056.8554,939.7,0.20786,2e-05,92.63498]
[1770300941397,47.35,70222.2162,1039.7,0.20663,2e-05,92.51221]
[1770302187023,47.58,70910.5785,1050.7,0.22097,2e-05,97.13447]
[1770303504635,48.08,69923.9792,1052.7,0.20558,2e-05,91.82461]
[1770303584061,48.26,69959.2092,1052.7,0.20734,2e-05,92.33595]
[1770305025382,50.33,67496.2854,1053.0,0.17688,2e-05,80.81706]
[1770305580757,52.22,67290.6223,1053.0,0.1846,2e-05,82.75492]
[1770306655051,52.53,68458.4838,1053.0,0.20603,2e-05,89.99443]
[1770307248071,52.45,67939.4408,1053.0,0.19675,2e-05,86.87581]
[1770308291618,52.37,67969.8792,1053.0,0.19674,2e-05,86.90428]
[1770309352741,51.12,68658.8877,1055.0,0.20123,2e-05,88.97998]
[1770310083098,51.02,68174.3515,1055.0,0.1923,2e-05,85.95173]
[1770311213705,50.51,68463.4123,1055.0,0.19415,2e-05,86.81637]
[1770312747069,51.22,67206.9431,1055.0,0.17725,2e-05,80.53012]
[1770312830864,51.28,67262.2892,1055.0,0.1785,2e-05,80.95267]
[1770313812597,52.02,67230.2169,1054.5,0.18229,2e-05,81.98248]
[1770315397069,53.54,66656.3269,1060.5,0.1817,2e-05,81.1091]
[1770315851382,54.09,66060.5069,1060.5,0.17535,2e-05,78.60021]
[1770316965658,55.26,66256.2877,1060.5,0.18495,2e-05,81.50948]
[1770318112529,54.19,66414.5938,1063.5,0.18147,2e-05,80.73394]
[1770319041430,53.14,66929.0423,1063.5,0.18375,2e-05,81.99246]
[1770319649690,53.39,66205.5785,1063.5,0.17357,2e-05,78.24267]
[1770320790941,53.82,66111.98,1063.5,0.17451,2e-05,78.39267]
[1770321972969,54.06,65516.2554,1063.5,0.16665,2e-05,75.4204]
[1770322614484,54.76,64767.8746,1063.5,0.15926,1e-05,72.38916]
[1770323367845,57.65,64412.0523,1064.5,0.16969,1e-05,75.0103]
[1770324910321,59.96,62825.2531,1064.0,0.15898,1e-05,70.12681]
[1770326126985,60.15,63872.4338,1066.2,0.17486,1e-05,75.80416]
[1770326255144,60.18,63787.6215,1066.2,0.17378,1e-05,75.40533]
[1770328275475,59.86,63919.3531,1065.8,0.17403,1e-05,75.61875]
[1770329633317,58.97,63837.1938,1066.3,0.16811,1e-05,73.85917]
[1770330486387,59.0,63483.1938,1066.3,0.16317,1e-05,72.04349]
[1770331995885,57.98,64725.3277,1066.7,0.17591,1e-05,77.07489]
[1770333412704,56.49,64905.08,1070.7,0.17053,2e-05,75.76598]
[1770334328143,55.49,64813.9969,1070.7,0.16368,1e-05,73.68172]
[1770336006882,55.8,63289.8746,1070.7,0.14333,1e-05,65.88278]
[1770337353682,61.11,60964.7623,1070.7,0.1395,1e-05,62.29963]
[1770339077035,61.83,63567.1646,1072.7,0.17879,1e-05,76.43585]
[1770339171877,61.39,63504.2846,1072.7,0.17565,1e-05,75.50796]
[1770340641322,58.3,64476.1146,1072.7,0.17371,1e-05,76.11727]
[1770341289419,57.91,64550.04,1072.7,0.1727,1e-05,75.91809]
[1770343312900,56.49,66194.7492,1073.7,0.19019,2e-05,82.68817]
[1770344134837,56.68,65095.5315,1073.7,0.17419,2e-05,76.96237]
[1770345808547,57.33,65585.2923,1073.7,0.18516,2e-05,80.56789]
[1770347851134,56.91,64722.92,1073.7,0.16974,1e-05,75.24789]
[1770349546132,55.76,64775.8154,1073.7,0.16422,1e-05,73.71259]
[1770352076658,53.0,65355.3915,1073.7,0.15748,2e-05,72.35019]
[1770353787890,52.26,65160.2462,1073.7,0.15034,1e-05,69.94398]
[1770356652195,51.37,66241.8846,1073.7,0.16167,2e-05,74.57636]
[1770358762387,51.53,66317.8262,1073.8,0.16378,2e-05,75.28177]
[1770362457241,51.97,65497.0792,1073.8,0.15353,2e-05,71.24564]
[1770362765531,51.98,65414.5062,1053.8,0.15234,2e-05,70.78858]
[1770367548702,51.57,65014.7646,1054.8,0.14392,1e-05,67.70464]
[1770371433631,49.96,66356.8238,1054.8,0.15481,2e-05,72.52961]
[1770375653750,50.72,66243.4292,1055.8,0.15746,2e-05,73.19731]
[1770378261755,51.03,66725.4269,1055.9,0.16685,2e-05,76.54894]
[1770382146833,51.63,66778.4377,1055.9,0.17114,2e-05,77.8458]
[1770384159323,51.46,67758.5815,1055.9,0.18617,2e-05,83.27606]
[1770385098321,51.49,67460.21,1055.9,0.18134,2e-05,81.55786]
[1770387186313,51.65,67448.8023,1055.9,0.18206,2e-05,81.73297]
[1770388950020,51.0,68423.1715,1055.9,0.19466,2e-05,86.39901]
[1770389032663,51.0,68388.0962,1055.9,0.19403,2e-05,86.18144]
[1770389971303,49.92,68643.0338,1056.1,0.19196,2e-05,85.93375]
[1770390752455,49.11,68893.3438,1056.1,0.19146,2e-05,86.10446]
[1770392374868,48.43,69121.4823,1056.1,0.19125,2e-05,86.32025]
[1770393724901,48.17,69185.3477,1056.2,0.19076,2e-05,86.25627]
[1770394448132,47.73,69668.7123,1056.2,0.19669,2e-05,88.49002]
[1770395642694,47.3,69939.5454,1056.2,0.19898,2e-05,89.44996]
[1770396458941,47.2,70288.0838,1056.2,0.20477,2e-05,91.44687]
[1770398012602,45.99,70542.7962,1056.3,0.20189,2e-05,90.99459]
[1770399407162,45.36,71322.5262,1056.3,0.21285,2e-05,94.91076]
[1770400049467,45.15,71609.7823,1052.3,0.21711,2e-05,96.39189]
[1770401351401,45.03,70194.4762,1052.3,0.18902,2e-05,86.97293]
[1770403057704,44.89,70304.5238,1052.3,0.19015,2e-05,87.41716]
[1770404989905,44.64,70379.0477,1052.4,0.18985,2e-05,87.41178]
[1770406577207,44.43,70858.8538,1052.4,0.19757,2e-05,90.16202]
[1770407608276,44.74,71291.1769,1052.4,0.20804,2e-05,93.54643]
[1770409528537,44.67,70934.9985,1057.8,0.20058,2e-05,91.06559]
[1770411389771,44.99,70536.1377,1057.8,0.19498,2e-05,89.00424]
[1770412186864,45.11,70323.1808,1057.8,0.1917,2e-05,87.81576]
[1770415585209,46.02,71121.3746,1059.9,0.21277,2e-05,94.50627]
[1770417606059,45.77,71644.2838,1060.9,0.22138,2e-05,97.39417]
[1770422104872,46.82,70887.07,1061.9,0.21318,2e-05,94.25551]
[1770426858572,46.77,70135.9392,1062.1,0.19853,2e-05,89.3673]
[1770434624719,46.29,71004.2477,1062.1,0.21177,2e-05,93.95534]
[1770438274751,45.92,71951.3615,1062.1,0.22801,2e-05,99.3062]
[1770442076245,46.2,71049.1762,1062.1,0.21189,2e-05,93.9933]
[1770446893571,46.28,70338.2469,1062.1,0.1988,2e-05,89.56084]
[1770449334397,47.94,68328.3931,1062.1,0.17309,2e-05,79.82416]
[1770450855694,47.98,68508.0908,1062.1,0.17643,2e-05,81.00281]
[1770454863343,47.3,68908.8746,1062.2,0.17907,2e-05,82.21839]
[1770460786296,47.33,68019.4477,1062.4,0.16382,2e-05,76.63213]
[1770464505711,47.35,68203.4762,1062.4,0.16698,2e-05,77.77361]
[1770467573787,46.85,70020.1246,1064.6,0.19602,2e-05,88.26037]
[1770475198607,47.35,68833.2023,1065.1,0.17759,2e-05,81.57333]
[1770475620481,47.16,69030.8562,1065.1,0.17987,2e-05,82.4622]
[1770479709218,46.87,69402.0077,1065.1,0.1846,2e-05,84.23538]
[1770484481095,47.28,69169.0831,1065.1,0.18286,2e-05,83.42941]
[1770488449031,46.82,69781.6692,1065.1,0.19097,2e-05,86.43288]
[1770488827391,46.7,69694.5062,1065.1,0.18856,2e-05,85.65167]
[1770496776744,46.83,70054.1962,1065.1,0.19584,2e-05,88.05658]
[1770502704290,47.03,69919.6677,1065.2,0.19449,2e-05,87.48026]
[1770505722977,47.2,69430.6846,1065.2,0.1866,2e-05,84.66702]
[1770511579287,47.32,69386.8546,1065.5,0.18642,2e-05,84.52521]
[1770516868797,47.15,69873.74,1065.5,0.19407,2e-05,87.21149]
[1770519726454,46.91,69835.5015,1065.5,0.1918,2e-05,86.52252]
[1770525856083,47.17,69699.7354,1067.8,0.19083,2e-05,86.04528]
[1770535309583,47.23,69810.2392,1069.9,0.19299,2e-05,86.71466]
[1770539740740,46.95,71070.4838,1070.9,0.21485,2e-05,94.07798]
[1770540504390,47.11,70919.1815,1071.9,0.21291,2e-05,93.37816]
[1770546594804,47.58,70494.6008,1074.3,0.20764,2e-05,91.42109]
[1770550746459,47.46,71418.2908,1074.3,0.2245,2e-05,96.87197]
[1770554861905,47.36,71568.56,1074.3,0.22675,2e-05,97.59484]
[1770556987425,47.21,71846.0408,1074.3,0.23126,2e-05,99.04581]
[1770561201541,47.27,71781.3892,1075.5,0.23026,2e-05,98.68483]
[1770563688242,47.22,71814.1054,1075.5,0.23055,2e-05,98.7802]
[1770567626841,47.34,71680.1523,1075.6,0.22851,2e-05,98.07654]
[1770571281469,47.44,71232.2069,1075.6,0.22029,2e-05,95.4294]
[1770577373250,47.08,71742.8746,1075.6,0.22799,2e-05,97.96203]
[1770580365242,47.09,71956.8431,1075.6,0.23223,2e-05,99.25021]
[1770583155406,47.49,71600.5238,1075.6,0.22756,2e-05,97.61954]
[1770590496346,47.71,71299.5062,1075.6,0.22283,2e-05,96.0047]
[1770592397682,47.46,71816.9038,1076.6,0.23139,2e-05,98.76329]
[1770593220827,47.48,71099.6015,1077.6,0.21746,2e-05,94.38677]
[1770595081450,47.63,70840.44,1077.6,0.21337,2e-05,92.99905]
[1770598037407,47.6,70796.9262,1077.6,0.21231,2e-05,92.65052]
[1770599883847,47.54,70989.4254,1077.6,0.21558,2e-05,93.71854]
[1770602233211,47.17,70817.7885,1077.6,0.20994,2e-05,92.03875]
[1770603834780,47.2,70884.9,1080.6,0.21139,2e-05,92.48634]
[1770607327043,46.99,71325.0254,1080.6,0.21854,2e-05,94.85097]
[1770610976495,46.27,71684.21,1083.6,0.22103,2e-05,95.92311]
[1770617473304,46.68,71323.1008,1083.6,0.21634,2e-05,94.22101]
[1770621752314,46.71,71245.6646,1083.6,0.21489,2e-05,93.72054]
[1770622127942,46.65,71203.4085,1083.6,0.21367,2e-05,93.35393]
[1770627275707,46.88,70253.9638,1086.7,0.19687,2e-05,87.69794]
[1770630767162,46.93,70091.2777,1086.7,0.19408,2e-05,86.71666]
[1770632827179,47.67,69459.1654,1088.6,0.18711,2e-05,84.01247]
[1770635311128,47.72,69263.47,1088.6,0.18385,2e-05,82.85238]
[1770639354149,47.48,69577.0669,1088.6,0.1879,2e-05,84.33155]
[1770641290878,47.51,69569.4562,1088.6,0.18791,2e-05,84.31409]
[1770645107335,47.59,69266.0046,1088.6,0.18285,2e-05,82.50911]
[1770647658846,47.66,69125.4846,1089.7,0.18074,2e-05,81.72986]
[1770648029788,47.28,70142.3523,1089.7,0.19686,2e-05,87.41434]
[1770648500103,46.82,69532.8,1089.7,0.18273,2e-05,82.77319]
[1770650106716,46.3,69883.5438,1089.7,0.18581,2e-05,84.04851]
[1770651613064,46.23,69890.9746,1089.7,0.18547,2e-05,83.95206]
[1770653401989,46.58,69619.4762,1089.7,0.18271,2e-05,82.83758]
[1770654579255,46.36,70031.74,1090.7,0.18881,2e-05,85.03441]
[1770655880425,46.06,70557.3223,1099.7,0.19678,2e-05,87.8551]
[1770656797905,46.23,70637.7362,1099.7,0.19931,2e-05,88.63101]
[1770658853816,46.19,71120.8569,1101.7,0.20836,2e-05,91.61631]
[1770660647186,45.89,70992.5662,1101.9,0.20393,2e-05,90.28012]
[1770661437373,46.12,70675.5423,1101.9,0.19923,2e-05,88.62421]
[1770664133980,46.27,70850.3369,1101.8,0.2035,2e-05,89.96083]
[1770666218576,46.04,71318.1331,1101.8,0.21107,2e-05,92.51788]
[1770669912436,45.87,71244.81,1101.9,0.20846,2e-05,91.72223]
[1770673106365,46.24,70332.0123,1104.9,0.19326,2e-05,86.50367]
[1770674927817,46.45,70785.26,1105.9,0.20314,2e-05,89.70664]
[1770679290974,46.45,70826.2369,1105.9,0.20379,2e-05,89.89992]
[1770684271971,46.64,70198.24,1106.0,0.19301,2e-05,86.19424]
[1770686501447,46.38,70682.73,1106.1,0.20049,2e-05,88.79578]
[1770690397433,46.38,70756.7346,1106.1,0.20176,2e-05,89.19734]
[1770692825823,46.42,70227.1246,1106.2,0.19198,2e-05,85.88829]
[1770696611838,47.0,70159.1438,1112.8,0.19428,2e-05,86.4061]
[1770701223529,46.88,70000.2931,1112.8,0.19044,2e-05,85.13291]
[1770705274909,47.16,69626.6577,1112.8,0.18527,2e-05,83.22643]
[1770706254645,47.45,69176.3877,1112.8,0.17893,2e-05,80.90034]
[1770710766805,47.05,69294.2492,1112.8,0.17846,2e-05,80.87638]
[1770720863428,46.84,69442.3508,1114.2,0.17956,2e-05,81.29698]
[1770725151699,46.57,69181.1777,1114.2,0.17306,2e-05,79.0955]
[1770727751980,46.96,68876.1377,1114.3,0.17006,2e-05,77.85605]
[1770732141564,46.66,69356.2277,1116.3,0.17659,2e-05,80.27537]
[1770734047800,46.73,69408.5938,1116.3,0.17793,2e-05,80.7066]
[1770734444884,47.0,68783.9938,1116.3,0.16858,2e-05,77.27532]
[1770735406162,47.18,68823.0454,1116.9,0.17034,2e-05,77.83168]
[1770737312437,46.5,69565.1177,1116.9,0.17926,2e-05,81.24942]
[1770737872046,46.45,69784.1069,1116.9,0.18291,2e-05,82.53717]
[1770739038082,46.5,69554.2738,1116.9,0.17903,2e-05,81.15878]
[1770742059306,46.09,69883.8892,1116.9,0.18236,2e-05,82.47047]
[1770744798573,46.12,70247.4469,1116.9,0.18921,2e-05,84.80059]
[1770747726872,46.17,69641.4915,1116.9,0.1783,2e-05,80.99509]
[1770748840900,46.1,69429.24,1116.9,0.17397,2e-05,79.49478]
[1770751574268,46.06,69178.2962,1116.9,0.16913,2e-05,77.77659]
[1770753296210,45.89,69452.3669,1116.9,0.17294,2e-05,79.19291]
[1770756871411,46.17,69161.4446,1117.0,0.16941,2e-05,77.80703]
[1770761294045,45.98,69049.7331,1117.0,0.16616,2e-05,76.69025]
[1770763842691,46.03,69014.41,1117.1,0.16578,2e-05,76.52419]
[1770768967720,45.77,69224.8838,1117.7,0.1677,2e-05,77.29769]
[1770772535781,45.76,69612.71,1117.7,0.17455,2e-05,79.72375]
[1770779731573,45.35,68873.2492,1117.7,0.15862,2e-05,74.1079]
[1770779937613,45.45,68532.08,1117.7,0.15336,2e-05,72.11941]
[1770784523238,45.75,68028.5531,1118.1,0.14665,2e-05,69.45769]
[1770787716981,45.81,67930.1462,1118.1,0.14536,2e-05,68.93062]
[1770790863833,46.51,67281.1292,1118.1,0.1391,2e-05,66.2521]
[1770792365620,46.51,67092.1538,1118.1,0.13606,2e-05,65.06789]
[1770795598016,46.29,67444.9054,1118.1,0.14028,2e-05,66.76906]
[1770797772803,46.29,67120.8892,1118.1,0.13502,2e-05,64.726]
[1770802510214,45.73,67226.5408,1119.1,0.13317,2e-05,64.19404]
[1770807182366,45.63,66847.4054,1121.1,0.12651,2e-05,61.57855]
[1770811537271,45.62,67320.8223,1121.1,0.13372,2e-05,64.41907]
[1770814943499,45.88,67444.47,1121.1,0.13725,2e-05,65.68202]
[1770817570458,45.84,67587.36,1139.1,0.13923,2e-05,66.45249]
[1770819941416,45.69,68338.6954,1139.1,0.15066,2e-05,70.84329]
[1770821160673,46.16,67563.2992,1139.1,0.14075,2e-05,66.90215]
[1770821726847,46.19,67292.5292,1139.1,0.13659,2e-05,65.28125]
[1770822849125,47.34,66121.7669,1139.1,0.12552,1e-05,60.50279]
[1770823903363,47.01,66638.8162,1139.1,0.13135,2e-05,62.92078]
[1770824475407,46.49,66979.5585,1139.1,0.13343,2e-05,63.92802]
[1770826069805,46.34,66931.2562,1139.1,0.13172,2e-05,63.31037]
[1770827813736,46.73,66620.8223,1139.1,0.1293,2e-05,62.20465]
[1770828891121,46.78,66431.7562,1139.1,0.12669,2e-05,61.14903]
[1770830844381,46.87,66938.3377,1139.1,0.13498,2e-05,64.36533]
[1770834013149,46.69,67089.3146,1139.1,0.13618,2e-05,64.88664]
[1770836571141,46.9,67471.74,1139.1,0.14349,2e-05,67.60493]
[1770836771639,46.59,67680.4954,1139.1,0.14498,2e-05,68.28689]
[1770840135787,46.53,68013.2654,1139.1,0.14998,2e-05,70.18]
[1770843206375,46.73,67876.2085,1139.1,0.14887,2e-05,69.67349]
[1770844975248,46.54,67944.3708,1139.1,0.14879,2e-05,69.70906]
[1770848524717,46.58,67898.3869,1139.1,0.14823,2e-05,69.46605]
[1770852136755,46.88,67195.7969,1139.1,0.13859,2e-05,65.67743]
[1770854661847,46.14,67384.1223,1139.1,0.13699,2e-05,65.32912]
[1770859556061,45.69,68020.2162,1139.1,0.1444,2e-05,68.31831]
[1770866311256,45.93,67758.2446,1140.1,0.14144,2e-05,67.07038]
[1770871221991,46.36,67573.1785,1140.1,0.14101,2e-05,66.72369]
[1770871634043,46.41,67559.5969,1140.1,0.14107,2e-05,66.72805]
[1770879598548,45.62,67392.9015,1140.1,0.13336,2e-05,64.01325]
[1770884771497,45.84,67300.7692,1140.1,0.13312,2e-05,63.82129]
[1770890201862,45.4,67856.4523,1140.1,0.13916,2e-05,66.30261]
[1770893009026,45.11,67982.1585,1215.1,0.13938,2e-05,66.47988]
[1770898482852,45.07,68350.2723,1215.1,0.1451,2e-05,68.65582]
[1770901142966,44.89,68172.2346,1215.1,0.14094,2e-05,67.12776]
[1770904920051,44.84,68496.5638,1215.1,0.14596,2e-05,69.0401]
[1770907206720,45.21,68173.1154,1215.1,0.1428,2e-05,67.69361]
[1770908118944,45.14,68274.4538,1215.1,0.14406,2e-05,68.19266]
[1770909342635,45.19,67719.2408,1215.1,0.13518,2e-05,64.76873]
[1770910853703,45.3,67684.6162,1265.1,0.13526,2e-05,64.75388]
[1770912856799,46.07,66891.8431,1265.1,0.12752,2e-05,61.43215]
[1770914103505,46.25,66533.7346,1265.2,0.12311,2e-05,59.61637]
[1770914779524,45.94,66626.3777,1265.2,0.12263,2e-05,59.53297]
[1770916161102,46.37,66288.09,1265.2,0.1201,1e-05,58.36221]
[1770917807723,46.44,66210.1438,1265.2,0.11935,1e-05,58.02821]
[1770918931080,46.77,65868.2331,1265.2,0.11628,1e-05,56.66702]
[1770920921751,46.72,65551.87,1266.1,0.11144,1e-05,54.70318]
[1770923182924,46.63,65811.1031,1266.1,0.11452,1e-05,55.99011]
[1770927038636,46.65,66036.8454,1266.0,0.11785,1e-05,57.31635]
[1770927983056,46.61,65836.5069,1266.0,0.11469,1e-05,56.04613]
[1770934025385,46.7,66084.1369,1265.9,0.11866,1e-05,57.60444]
[1770938403818,46.32,66620.1638,1265.9,0.12428,2e-05,59.97068]
[1770938887540,46.18,66685.4938,1266.0,0.12442,2e-05,60.07371]
[1770945749162,46.15,66474.2146,1266.3,0.12088,1e-05,58.65008]
[1770951189704,45.07,67016.25,1271.6,0.12246,2e-05,59.64465]
[1770953821321,45.1,66985.6108,1271.6,0.12206,2e-05,59.4667]
[1770958919278,45.15,66689.0362,1271.6,0.11778,1e-05,57.70688]
[1770964517242,45.66,66425.8577,1271.6,0.11683,1e-05,57.12551]
[1770967719441,45.49,66820.93,1266.3,0.12161,2e-05,59.09865]
[1770973073593,45.28,66936.2346,1267.3,0.12197,2e-05,59.29669]
[1770979649460,45.1,67365.4108,1267.3,0.12738,2e-05,61.48061]
[1770981591129,45.31,67250.5538,1267.3,0.12684,2e-05,61.18664]
[1770987500534,44.86,67470.9562,1267.3,0.12736,2e-05,61.53112]
[1770992592469,44.66,67559.71,1267.8,0.12739,2e-05,61.59722]
[1770993851400,45.1,67438.6338,1267.8,0.12823,2e-05,61.7605]
[1770994825796,45.04,68160.5269,1267.8,0.13945,2e-05,66.12344]
[1770995352878,45.08,68294.6369,1267.8,0.14193,2e-05,67.0471]
[1770996343119,44.86,68829.1438,1267.9,0.1496,2e-05,69.99746]
[1770997625712,44.6,68894.0677,1267.9,0.14898,2e-05,69.86448]
[1770998394714,44.75,68907.0354,1267.9,0.15018,2e-05,70.2457]
[1771000002019,44.52,69318.9154,1268.0,0.15587,2e-05,72.42258]
[1771002911115,44.58,69291.0962,1273.0,0.15571,2e-05,72.32446]
[1771003586515,44.57,69209.0492,1273.0,0.1542,2e-05,71.77174]
[1771006711092,44.87,69358.29,1274.0,0.15871,2e-05,73.28662]
[1771011141525,44.94,69318.13,1274.6,0.1583,2e-05,73.09205]
[1771014899617,45.35,69153.8069,1279.4,0.15792,2e-05,72.78263]
[1771017117832,45.52,69290.6538,1279.4,0.16138,2e-05,73.95313]
[1771022566822,45.4,69147.5831,1279.4,0.15794,2e-05,72.73572]
[1771028198407,45.39,69156.04,1279.4,0.15789,2e-05,72.69381]
[1771031293724,45.53,69321.4508,1279.4,0.16166,2e-05,73.98361]
[1771037661401,45.3,69173.9377,1279.4,0.15745,2e-05,72.5245]
[1771044841763,45.01,69097.5077,1279.4,0.15406,2e-05,71.3671]
[1771052227490,45.08,69203.5215,1279.4,0.1562,2e-05,72.08592]
[1771056162284,44.79,69691.0446,1280.4,0.16295,2e-05,74.60764]
[1771065839779,45.73,69946.6077,1275.4,0.17341,2e-05,77.87669]
[1771066600544,45.74,69963.5677,1275.4,0.17381,2e-05,78.0045]
[1771071958284,45.37,70738.0469,1275.4,0.18591,2e-05,82.23606]
[1771078347133,45.3,69745.4492,1275.4,0.16671,2e-05,75.63655]
[1771084162042,44.83,70173.5015,1275.4,0.17139,2e-05,77.4278]
[1771086679394,44.99,69637.2877,1275.4,0.16251,2e-05,74.2278]
[1771091555190,44.72,70059.6269,1275.4,0.16837,2e-05,76.37934]
[1771098141707,44.99,70186.6162,1275.4,0.17233,2e-05,77.62113]
[1771101626231,45.31,70218.9823,1275.4,0.17491,2e-05,78.37329]
[1771107676787,44.93,70202.59,1275.4,0.17203,2e-05,77.49205]
[1771113961388,45.13,70152.6085,1275.4,0.17222,2e-05,77.44797]
[1771117894416,45.01,70194.5415,1275.4,0.17212,2e-05,77.44172]
[1771123797156,45.06,69766.0031,1275.4,0.1644,2e-05,74.69085]
[1771130424717,45.11,70554.1308,1275.4,0.17921,2e-05,79.77053]
[1771137060688,44.98,70735.1062,1275.4,0.18169,2e-05,80.61973]
[1771137738798,45.22,70772.1077,1275.4,0.18397,2e-05,81.28984]
[1771145285827,45.15,70729.08,1275.4,0.18246,2e-05,80.77125]
[1771151729378,45.4,70700.1338,1275.4,0.18339,2e-05,80.94988]
[1771158701771,45.41,70693.9662,1275.4,0.18317,2e-05,80.83531]
[1771160550703,45.67,69631.6731,1275.4,0.16493,2e-05,74.47045]
[1771164183691,46.45,69325.7954,1275.4,0.16432,2e-05,73.94127]
[1771170778779,46.39,69373.3454,1275.4,0.16463,2e-05,74.04069]
[1771173748897,46.52,69333.4608,1275.4,0.16463,2e-05,73.98112]
[1771179465809,46.25,69015.4785,1275.4,0.15717,2e-05,71.40932]
[1771188000103,46.51,68887.7646,1275.4,0.15636,2e-05,70.9845]
[1771188764437,46.25,68785.0031,1275.4,0.15294,2e-05,69.84625]
[1771197689996,46.52,68792.96,1275.4,0.15452,2e-05,70.27648]
[1771203737173,46.43,69172.5777,1276.0,0.16045,2e-05,72.39711]
[1771209818892,46.65,68860.8077,1276.0,0.15621,2e-05,70.77873]
[1771213539744,46.92,68712.4015,1276.0,0.15524,2e-05,70.31491]
[1771220090077,46.71,68799.48,1276.0,0.15528,2e-05,70.37617]
[1771226656466,46.59,68946.3431,1276.0,0.15693,2e-05,70.97763]
[1771230176778,46.34,69053.61,1278.0,0.15715,2e-05,71.13386]
[1771236924303,45.9,69272.5185,1278.0,0.15805,2e-05,71.58622]
[1771244802300,46.16,69735.4615,1282.6,0.16783,2e-05,74.87982]
[1771244920124,46.31,69850.2338,1282.6,0.17087,2e-05,75.87194]
[1771248148178,46.54,69723.0638,1282.6,0.16992,2e-05,75.44304]
[1771251903618,47.05,68962.9962,1283.9,0.15941,2e-05,71.57461]
[1771255934942,47.24,67945.6208,1283.9,0.1432,2e-05,65.63767]
[1771257541329,47.41,67852.9877,1283.9,0.14266,2e-05,65.37386]
[1771262419083,47.65,67998.4085,1283.9,0.14641,2e-05,66.63967]
[1771268792223,47.19,68188.8723,1283.9,0.14659,2e-05,66.84359]
[1771272649271,47.22,68187.4131,1283.9,0.1467,2e-05,66.85424]
[1771278546725,47.2,68830.1562,1283.9,0.15739,2e-05,70.67699]
[1771283033170,47.23,68872.9731,1283.9,0.15821,2e-05,70.93323]
[1771288474845,47.17,69179.8762,1283.9,0.16308,2e-05,72.63957]
[1771294376142,47.09,69318.4223,1283.9,0.16485,2e-05,73.26056]
[1771303601804,47.33,68693.4854,1283.9,0.15516,2e-05,69.72286]
[1771309990918,47.38,68690.0431,1284.0,0.15524,2e-05,69.70424]
[1771310672658,47.25,68747.6931,1284.0,0.15544,2e-05,69.81841]
[1771320033357,47.14,68313.7262,1286.2,0.14714,2e-05,66.83658]
[1771325841439,47.42,68116.6315,1289.9,0.14537,2e-05,66.06946]
[1771331974957,47.32,68522.8562,1289.9,0.15143,2e-05,68.26633]
[1771334741073,47.26,68588.1923,1289.9,0.15211,2e-05,68.52078]
[1771338764667,47.47,68365.0869,1289.9,0.14952,2e-05,67.49636]
[1771339815326,48.17,67362.6154,1289.9,0.13725,2e-05,62.76476]
[1771340948739,47.87,67441.0962,1289.9,0.13669,2e-05,62.65609]
[1771343637804,47.11,67582.8685,1289.9,0.13434,2e-05,62.03105]
[1771344733691,46.87,68004.8038,1289.9,0.1397,2e-05,64.10437]
[1771347445482,46.78,68026.2346,1289.9,0.13944,2e-05,64.0265]
[1771352192235,47.55,67701.0531,1292.9,0.13867,2e-05,63.45582]
[1771355593026,47.21,68382.9508,1292.9,0.1478,2e-05,66.89418]
[1771359846828,47.17,67888.5215,1292.9,0.13926,2e-05,63.77063]
[1771361956180,47.23,68106.8108,1292.9,0.14313,2e-05,65.16386]
[1771367808262,47.13,68087.3515,1292.9,0.14205,2e-05,64.7795]
[1771374339917,47.01,67786.0146,1292.9,0.13625,2e-05,62.65201]
[1771377258912,47.52,67462.9262,1294.8,0.13405,2e-05,61.64684]
[1771382059143,47.24,67657.2715,1294.8,0.13533,2e-05,62.20103]
[1771387171669,46.81,67943.4262,1294.8,0.1373,2e-05,63.05745]
[1771393699864,47.1,67984.0508,1295.9,0.13951,2e-05,63.74754]
[1771400462196,46.75,68300.0715,1295.9,0.14247,2e-05,64.92533]
[1771408366908,46.76,68578.86,1295.9,0.14703,2e-05,66.54108]
[1771413888909,47.23,67712.0515,1296.0,0.13538,2e-05,62.09243]
[1771414330481,47.21,67774.7785,1296.0,0.13625,2e-05,62.41971]
[1771421716595,47.28,67697.0708,1296.0,0.13523,2e-05,61.98766]
[1771425322310,47.28,67382.2523,1296.0,0.13012,2e-05,60.06312]
[1771426193027,47.41,66997.4908,1296.0,0.12488,2e-05,58.033]
[1771428251791,47.01,67731.63,1296.0,0.13404,2e-05,61.60766]
[1771429242443,46.32,68600.0146,1296.0,0.14415,2e-05,65.55922]
[1771432019749,46.94,67429.7946,1296.0,0.12868,2e-05,59.61042]
[1771435415701,46.85,67477.38,1296.0,0.12883,2e-05,59.6811]
[1771440197285,47.23,66683.1185,1296.0,0.1187,1e-05,55.66707]
[1771440502261,47.52,66805.2569,1296.0,0.12221,2e-05,56.92678]
[1771443762965,48.18,66306.9977,1296.0,0.11847,1e-05,55.26218]
[1771450357666,47.93,66665.2492,1296.0,0.12226,2e-05,56.77248]
[1771457336871,48.11,66609.26,1296.0,0.12223,2e-05,56.68023]
[1771463600417,47.97,67054.2908,1297.0,0.12809,2e-05,58.92277]
[1771467151327,47.92,67090.2046,1297.0,0.12825,2e-05,58.98557]
[1771473675173,47.39,67297.9615,1297.0,0.12821,2e-05,59.11959]
[1771477208971,47.42,67104.6015,1297.0,0.12532,2e-05,58.00438]
[1771483435482,47.4,67413.08,1294.3,0.12986,2e-05,59.69694]
[1771490108335,47.24,67162.8754,1294.3,0.12485,2e-05,57.83537]
[1771493537003,47.18,67434.77,1294.3,0.12862,2e-05,59.26577]
[1771500626570,47.26,67129.8623,1294.3,0.12417,2e-05,57.53024]
[1771507503979,47.93,66471.1477,1294.3,0.11792,1e-05,54.89781]
[1771511687464,48.62,66053.0092,1294.3,0.11559,1e-05,53.76811]
[1771513504589,47.98,66901.2223,1294.3,0.12451,2e-05,57.37635]
[1771515008322,48.12,66341.1323,1294.3,0.11689,1e-05,54.41476]
[1771518062737,47.98,66618.4523,1294.3,0.12012,1e-05,55.69019]
[1771521440268,47.38,67038.5708,1294.3,0.12294,2e-05,56.94421]
[1771523333850,47.45,66846.3646,1294.3,0.1204,2e-05,55.94474]
[1771528928476,46.81,67293.1523,1294.3,0.12336,2e-05,57.2601]
[1771529355005,46.8,67309.9323,1294.3,0.12355,2e-05,57.33451]
[1771534625571,46.58,67444.0146,1294.3,0.12418,2e-05,57.62478]
[1771540827587,46.94,67031.6331,1294.3,0.1198,2e-05,55.81317]
[1771549975119,46.81,67639.1423,1296.6,0.12826,2e-05,59.02583]
[1771550440104,46.83,67575.6846,1296.6,0.12736,2e-05,58.67904]
[1771556246898,46.53,67623.3385,1296.6,0.12616,2e-05,58.30372]
[1771565248446,46.47,67771.2931,1296.6,0.12797,2e-05,58.96408]
[1771569796779,46.04,68162.4054,1296.6,0.13152,2e-05,60.41584]
[1771572979035,46.0,68223.5577,1296.6,0.13222,2e-05,60.67439]
[1771578230588,45.97,68511.0785,1296.6,0.13668,2e-05,62.3032]
[1771584905485,46.22,68323.2062,1296.6,0.13488,2e-05,61.5321]
[1771587212277,46.2,68151.9323,1296.6,0.13191,2e-05,60.43101]
[1771592036522,46.5,67823.3846,1296.6,0.12824,2e-05,58.95061]
[1771596353533,46.67,67224.1908,1296.4,0.11974,2e-05,55.67053]
[1771596781639,46.8,67263.3477,1296.4,0.12111,2e-05,56.14946]
[1771599003823,46.87,67291.9046,1296.7,0.12193,2e-05,56.42838]
[1771600887808,46.68,67539.4992,1297.7,0.12461,2e-05,57.49697]
[1771602926342,46.37,67729.4892,1297.7,0.12571,2e-05,57.99988]
[1771603152629,46.3,67877.7662,1297.7,0.12763,2e-05,58.7438]
[1771606447003,46.19,68039.2823,1297.7,0.12952,2e-05,59.46809]
[1771608735438,46.42,67341.3238,1297.7,0.11979,2e-05,55.71977]
[1771609580398,46.29,67569.1469,1297.7,0.12252,2e-05,56.79829]
[1771612134523,46.17,67934.7977,1297.7,0.12755,2e-05,58.71759]
[1771615071734,45.83,68046.8,1297.7,0.12723,2e-05,58.6974]
[1771617264123,45.8,67995.31,1297.7,0.12617,2e-05,58.29951]
[1771622679517,46.03,68052.0462,1297.7,0.12835,2e-05,59.01772]
[1771631635032,45.6,68330.1315,1297.7,0.13002,2e-05,59.74469]
[1771638402980,45.41,68342.0908,1297.7,0.12891,2e-05,59.36257]
[1771639225818,45.4,68311.6185,1297.7,0.12831,2e-05,59.13843]
[1771649419501,45.89,68057.0762,1297.7,0.12691,2e-05,58.41699]
[1771657262669,45.71,68117.3208,1297.7,0.12656,2e-05,58.31339]
[1771664621241,45.35,68428.3838,1297.7,0.12924,2e-05,59.39767]
[1771668559626,45.37,68563.6877,1297.7,0.13155,2e-05,60.22548]
[1771678009257,45.6,68427.6762,1297.7,0.13041,2e-05,59.69432]
[1771680724018,45.4,68597.7977,1297.7,0.13194,2e-05,60.31114]
[1771687773528,45.67,68817.6308,1298.1,0.13712,2e-05,62.08391]
[1771693591692,45.77,68667.7815,1298.1,0.13507,2e-05,61.27964]
[1771704043543,45.74,68894.8362,1298.1,0.13847,2e-05,62.47609]
[1771704848280,45.73,68859.1285,1298.1,0.13776,2e-05,62.21901]
[1771712111651,45.85,68603.1585,1298.1,0.13397,2e-05,60.77301]
[1771722366826,45.63,68370.63,1298.1,0.12853,2e-05,58.80141]
[1771730165004,45.71,68356.7031,1298.1,0.12857,2e-05,58.75984]
[1771734238946,45.7,68353.0523,1298.1,0.12836,2e-05,58.66758]
[1771742185898,45.77,68408.2646,1298.1,0.12946,2e-05,59.01685]
[1771749165889,45.8,68289.4669,1298.1,0.12752,2e-05,58.26227]
[1771753905816,45.64,68398.1254,1298.1,0.12822,2e-05,58.54992]
[1771761767905,45.76,68536.8469,1298.1,0.13104,2e-05,59.51668]
[1771765647951,45.83,68319.8838,1298.1,0.12773,2e-05,58.26549]
[1771771766578,46.46,67743.7815,1298.1,0.12212,2e-05,55.95434]
[1771778344561,46.26,67836.5892,1298.1,0.12224,2e-05,56.03504]
[1771788645266,46.49,67716.9915,1298.1,0.12141,2e-05,55.61577]
[1771796356024,46.33,67882.17,1298.1,0.12286,2e-05,56.17672]
[1771797008161,46.33,67899.9877,1298.1,0.12315,2e-05,56.2795]
[1771806273555,46.26,67786.5969,1298.1,0.12072,2e-05,55.35442]
[1771808958986,47.43,65730.3869,1298.1,0.09711,1e-05,45.8866]
[1771809425428,47.93,65564.6908,1298.1,0.09757,1e-05,45.92696]
[1771810924858,48.48,65466.8792,1298.0,0.09916,1e-05,46.39703]
[1771811898792,49.24,64885.2346,1297.5,0.0954,1e-05,44.69528]
[1771813043316,48.81,65012.2462,1297.5,0.09478,1e-05,44.56318]
[1771816602790,48.24,65145.3408,1297.5,0.09349,1e-05,44.1892]
[1771821395976,47.93,65021.51,1297.5,0.09015,1e-05,42.91394]
[1771828452632,47.52,65614.9154,1297.5,0.09556,1e-05,45.18293]
[1771828720518,47.43,65906.1023,1297.5,0.09907,1e-05,46.59811]
[1771835580504,47.49,65953.9685,1297.5,0.09989,1e-05,46.88181]
[1771839842654,47.14,66556.4569,1297.5,0.1063,1e-05,49.47797]
[1771844525120,47.07,66595.1192,1297.5,0.10638,1e-05,49.50876]
[1771847940712,47.1,66460.3346,1297.5,0.10454,1e-05,48.77558]
[1771851422229,47.1,66543.8538,1297.5,0.10563,1e-05,49.1874]
[1771854033896,46.69,66497.4677,1297.5,0.10264,1e-05,48.12648]
[1771857333737,46.98,66424.1631,1297.5,0.10308,1e-05,48.20797]
[1771858863498,47.18,66234.6169,1297.6,0.1015,1e-05,47.52876]
[1771860089740,46.91,66300.0162,1297.6,0.10088,1e-05,47.35604]
[1771863465358,47.67,65613.1238,1297.6,0.09551,1e-05,45.01035]
[1771867714283,47.45,64837.4192,1297.6,0.0842,1e-05,40.48384]
[1771873709790,47.38,64953.4162,1297.6,0.08517,1e-05,40.88089]
[1771877998051,47.21,64221.4423,1297.6,0.07539,1e-05,36.8466]
[1771880401216,47.23,64679.6177,1297.6,0.08086,1e-05,39.12453]
[1771885675494,47.1,65172.8223,1297.6,0.0862,1e-05,41.34287]
[1771889701682,47.21,65070.4362,1297.6,0.08541,1e-05,40.97679]
[1771895219841,46.73,64968.0954,1297.6,0.08152,1e-05,39.48367]
[1771897587395,47.55,64468.1192,1297.6,0.07954,1e-05,38.45174]
[1771899616732,47.14,64374.4654,1297.6,0.07631,1e-05,37.19855]
[1771903706400,47.99,63887.4854,1297.6,0.07473,1e-05,36.31644]
[1771906771091,48.54,63164.6846,1297.6,0.06921,1e-05,33.84424]
[1771913077980,48.43,63133.7123,1297.6,0.06823,1e-05,33.43835]
[1771913626358,48.33,63296.36,1297.6,0.06956,1e-05,34.02343]
[1771918970814,48.35,63272.0085,1297.6,0.06923,1e-05,33.86818]
[1771928685062,48.52,63440.2046,1297.6,0.07164,1e-05,34.83231]
[1771935378066,48.49,63494.6577,1297.6,0.07197,1e-05,34.96198]
[1771939252019,48.55,63166.7338,1297.6,0.06861,1e-05,33.5112]
[1771943574396,48.48,63185.6031,1297.4,0.06838,1e-05,33.42008]
[1771946168499,47.41,63858.0108,1297.4,0.0707,1e-05,34.64679]
[1771948102352,47.08,64054.8523,1297.4,0.07128,1e-05,34.9649]
[1771951713473,46.66,64218.4615,1297.3,0.07102,1e-05,34.94664]
[1771955186136,46.39,64421.4969,1297.3,0.07197,1e-05,35.40429]
[1771957824076,46.98,64546.4962,1297.3,0.07625,1e-05,37.06288]
[1771963973375,46.9,64625.7885,1297.3,0.07662,1e-05,37.22222]
[1771972476751,47.41,64382.16,1297.3,0.07611,1e-05,36.86171]
[1771979878479,47.42,64397.3815,1297.3,0.07613,1e-05,36.85212]
[1771982857559,46.42,66461.8308,1298.3,0.09737,1e-05,45.70272]
[1771983904490,46.62,66079.3962,1298.3,0.09316,1e-05,43.98207]
[1771985728900,46.5,66513.4908,1298.3,0.09843,1e-05,46.09248]
[1771989803730,47.06,65749.31,1298.3,0.09094,1e-05,42.96393]
[1771994467711,47.04,65858.3315,1298.3,0.09219,1e-05,43.45265]
[1771999820452,47.45,65230.2292,1298.3,0.08599,1e-05,40.83983]
[1772003559667,47.3,65265.7285,1388.0,0.0856,1e-05,40.70918]
[1772009536201,46.93,65654.2415,1287.9,0.08852,1e-05,41.96763]
[1772015869874,46.82,65614.7623,1287.9,0.08727,1e-05,41.47026]
[1772024320735,46.29,66248.3838,1287.9,0.09266,1e-05,43.74195]
[1772024727226,46.09,66293.5915,1287.9,0.0922,1e-05,43.61147]
[1772030245188,46.58,66529.2762,1288.9,0.09799,1e-05,45.74612]
[1772032049763,46.55,67117.8823,1288.9,0.10625,1e-05,48.94421]
[1772033383969,46.34,67280.8946,1288.9,0.10742,1e-05,49.4427]
[1772036026656,46.3,67905.1792,1288.9,0.1167,2e-05,52.93547]
[1772038558332,46.14,68295.0215,1288.9,0.12187,2e-05,54.87999]
[1772040754025,46.51,68741.1492,1288.9,0.13138,2e-05,58.1907]
[1772042612721,46.86,68685.0954,1289.0,0.13245,2e-05,58.46116]
[1772045554012,47.61,69611.5231,1289.0,0.15296,2e-05,65.28818]
[1772050841780,47.92,69032.5738,1289.0,0.14447,2e-05,62.28869]
[1772051370573,47.83,69051.86,1289.0,0.14422,2e-05,62.22856]
[1772055156219,47.61,69048.3862,1289.0,0.14274,2e-05,61.77153]
[1772059191993,47.83,68867.1562,1289.0,0.14084,2e-05,61.02772]
[1772062369190,47.91,68300.7738,1287.0,0.13173,2e-05,57.79807]
[1772064247214,47.96,68103.3054,1285.0,0.12872,2e-05,56.70776]
[1772067560141,47.89,68587.2146,1285.0,0.1362,2e-05,59.35751]
[1772073004294,47.64,68145.9269,1283.8,0.12731,2e-05,56.25904]
[1772075608477,47.37,68302.1908,1283.8,0.12823,2e-05,56.65629]
[1772080821191,47.05,68951.3815,1283.8,0.13704,2e-05,59.84362]
[1772085381877,47.81,68630.1608,1283.8,0.13594,2e-05,59.20862]
[1772087804468,47.75,68336.5215,1283.8,0.13063,2e-05,57.34731]
[1772093284897,47.91,68073.0215,1283.8,0.12714,2e-05,56.03232]
[1772100374658,47.47,68794.5562,1283.8,0.13631,2e-05,59.3727]
[1772105792628,47.84,68394.0546,1283.8,0.1316,2e-05,57.58516]
[1772106319734,47.92,68279.9423,1283.8,0.13019,2e-05,57.06066]
[1772113173114,47.52,68177.4062,1283.0,0.126,2e-05,55.65521]
[1772115099299,47.72,68112.6485,1283.0,0.12607,2e-05,55.61257]
[1772117072680,47.62,68035.1423,1283.0,0.12414,2e-05,54.94452]
[1772118975128,48.0,67441.9792,1279.0,0.11696,2e-05,52.21769]
[1772120225965,47.75,67234.8546,1279.0,0.11235,2e-05,50.57997]
[1772121220176,47.72,67505.69,1279.0,0.11632,2e-05,52.04992]
[1772123741623,47.57,67187.8377,1279.0,0.11053,1e-05,49.94022]
[1772125283451,47.84,66904.9262,1279.0,0.1078,1e-05,48.83557]
[1772130839911,47.77,67418.6123,1279.0,0.11496,2e-05,51.50135]
[1772131008236,47.45,67495.77,1279.0,0.11436,2e-05,51.36533]
[1772136215256,47.14,67901.3969,1279.0,0.11876,2e-05,53.04807]
[1772140878898,46.91,67542.4677,1279.0,0.11174,2e-05,50.50952]
[1772147148797,46.85,67566.7408,1279.0,0.11161,2e-05,50.45092]
[1772150199465,46.73,67646.9969,1279.0,0.11206,2e-05,50.64176]
[1772155310842,46.6,67224.5777,1279.0,0.1048,1e-05,47.93135]
[1772159730842,46.38,67693.72,1279.0,0.11052,2e-05,50.12767]
[1772162450873,46.52,67365.2238,1279.0,0.10628,1e-05,48.48736]
[1772166388434,46.03,68164.4469,1279.0,0.11564,2e-05,52.0987]
[1772168670813,46.91,68036.5638,1279.0,0.11863,2e-05,52.93772]
[1772175221363,46.73,67916.8438,1279.0,0.11556,2e-05,51.83698]
[1772181037261,46.19,68195.0846,1279.0,0.11664,2e-05,52.36117]
[1772190975872,46.68,66848.1723,1279.0,0.09882,1e-05,45.49994]
[1772195894012,48.01,66115.76,1279.0,0.09564,1e-05,43.91269]
[1772198899985,47.41,66174.26,1279.0,0.09318,1e-05,43.10183]
[1772200903397,46.85,66455.27,1279.0,0.09401,1e-05,43.56083]
[1772206573115,46.72,66140.28,1279.0,0.08887,1e-05,41.55754]
[1772208528049,46.85,66107.69,1279.0,0.0891,1e-05,41.61073]
[1772212135075,46.69,65808.36,1279.0,0.08424,1e-05,39.70593]
[1772216210243,46.81,65773.08,1279.0,0.08429,1e-05,39.68564]
[1772219013012,47.03,65531.5,1279.0,0.08225,1e-05,38.80706]
[1772224505487,46.56,65754.68,1279.0,0.08257,1e-05,39.03217]
[1772233154392,46.25,65805.55,1279.0,0.0814,1e-05,38.60649]
[1772240688215,46.15,66140.89,1271.0,0.08501,1e-05,40.05999]
[1772241361929,46.14,66021.79,1271.0,0.08343,1e-05,39.42691]
[1772253003098,46.19,65882.34,1271.0,0.0816,1e-05,38.64334]
[1772259756405,46.46,65377.33,1271.0,0.07649,1e-05,36.48822]
[1772260589193,47.71,64075.98,1271.0,0.06738,1e-05,32.44539]
[1772263080598,48.98,63906.88,1271.0,0.07129,1e-05,33.78737]
[1772266919553,48.89,63611.69,1271.0,0.06754,1e-05,32.24882]
[1772270519272,48.99,63679.43,1271.0,0.06868,1e-05,32.68808]
[1772276539062,48.44,64170.83,1271.0,0.07147,1e-05,33.94458]
[1772283855670,49.24,64065.1,1271.0,0.0738,1e-05,34.70666]
[1772286779148,48.61,64889.39,1271.0,0.08048,1e-05,37.5338]
[1772290200764,48.35,64919.09,1271.0,0.07946,1e-05,37.17589]
[1772297951818,48.08,65292.21,1269.0,0.08258,1e-05,38.46073]
[1772303990152,48.11,65843.34,1269.0,0.08965,1e-05,41.21979]
[1772308946419,47.51,66463.6,1269.0,0.0948,1e-05,43.33891]
[1772309581328,47.16,66636.13,1269.0,0.09528,1e-05,43.61264]
[1772317339515,47.46,67335.44,1291.2,0.10682,1e-05,47.85885]
[1772322933226,47.68,67200.0,1291.2,0.10587,1e-05,47.42854]
[1772326686700,47.81,67029.13,1291.2,0.10392,1e-05,46.65791]
[1772330965326,47.04,67947.71,1291.2,0.1134,2e-05,50.33811]
[1772333181265,47.26,68302.76,1291.2,0.12025,2e-05,52.73828]
[1772338460179,47.39,67638.12,1291.2,0.1104,2e-05,49.11733]
[1772344307436,47.46,67627.06,1291.2,0.11043,2e-05,49.09022]
[1772353063628,47.86,67455.94,1291.2,0.10984,2e-05,48.7308]
[1772353713883,47.79,67426.12,1291.2,0.10897,2e-05,48.42892]
[1772361816577,48.75,66617.09,1291.2,0.10211,1e-05,45.60968]
[1772370833788,48.67,66492.3,1291.3,0.09966,1e-05,44.68093]
[1772373931157,48.1,67262.1,1291.3,0.10763,1e-05,47.77945]
[1772376447258,48.08,67100.72,1291.3,0.10507,1e-05,46.83084]
[1772381431848,48.55,67188.45,1291.3,0.10877,1e-05,48.0516]
[1772385673292,49.63,65979.98,1291.3,0.0971,1e-05,43.43198]
[1772388154945,49.79,66251.76,1291.3,0.10164,1e-05,45.07861]
[1772393581027,49.9,66135.3,1291.3,0.10046,1e-05,44.59436]
[1772401648432,50.11,65711.65,1291.3,0.09548,1e-05,42.65064]
[1772402349336,49.89,65872.12,1291.3,0.09653,1e-05,43.09544]
[1772405444638,49.96,65274.95,1291.3,0.08886,1e-05,40.15544]
[1772411323553,49.07,66058.07,1291.3,0.0946,1e-05,42.53822]
[1772413907356,48.37,67161.84,1291.3,0.10647,1e-05,47.1308]
[1772418649473,48.93,66324.38,1291.3,0.09736,1e-05,43.58643]
[1772421340929,48.97,66697.94,1291.3,0.10276,1e-05,45.58087]
[1772425624674,48.43,67037.94,1291.3,0.10465,1e-05,46.40262]
[1772428278457,48.71,66865.09,1291.3,0.10357,1e-05,45.92399]
[1772433852255,48.85,66441.7,1291.3,0.09814,1e-05,43.84999]
[1772439207383,49.6,65991.86,1291.3,0.09567,1e-05,42.71949]
[1772441809694,49.02,66418.63,1291.4,0.09848,1e-05,43.9073]
[1772446777402,49.07,66375.35,1291.4,0.09797,1e-05,43.68607]
[1772453853168,48.99,66435.74,1291.4,0.09821,1e-05,43.77266]
[1772458180998,49.42,66035.83,1291.4,0.09478,1e-05,42.36791]
[1772458325465,49.58,66138.56,1291.4,0.09702,1e-05,43.16824]
[1772462144769,49.08,66431.77,1291.4,0.09839,1e-05,43.7878]
[1772462853736,48.59,66910.52,1291.4,0.10259,1e-05,45.46441]
[1772463898546,48.22,67465.43,1291.4,0.10878,2e-05,47.82021]
[1772464445318,47.59,68552.65,1291.4,0.12232,2e-05,52.81218]
[1772465697980,47.84,69107.97,1291.5,0.13301,2e-05,56.42798]
[1772466425388,47.29,69834.94,1296.5,0.14252,2e-05,59.76617]
[1772468067202,47.05,69860.53,1301.2,0.14145,2e-05,59.47515]
[1772469489028,47.27,69397.41,1301.2,0.13455,2e-05,57.08934]
[1772472345974,47.18,69636.45,1307.2,0.13814,2e-05,58.31009]
[1772472558250,47.23,69673.43,1307.2,0.13909,2e-05,58.61251]
[1772476166043,47.02,69396.4,1307.2,0.13288,2e-05,56.56027]
[1772478383287,47.22,69018.99,1307.2,0.12753,2e-05,54.66026]
[1772482003628,46.98,69275.03,1307.2,0.13032,2e-05,55.67207]
[1772483283189,47.38,69254.57,1307.2,0.13233,2e-05,56.23743]
[1772486055294,47.26,69464.85,1307.2,0.13515,2e-05,57.21604]
[1772489964135,47.37,69436.53,1307.2,0.13522,2e-05,57.18725]
[1772491733302,47.13,69595.95,1307.2,0.13649,2e-05,57.67532]
[1772494873289,47.75,69069.29,1307.2,0.13092,2e-05,55.60307]
[1772500340393,47.57,69433.24,1307.2,0.136,2e-05,57.34507]
[1772500673507,47.43,69181.84,1307.2,0.13079,2e-05,55.62151]
[1772503344620,47.71,68782.81,1307.2,0.12563,2e-05,53.7601]
[1772509667334,47.67,68597.11,1307.2,0.12211,2e-05,52.52223]
[1772513016532,47.93,68433.31,1307.2,0.12087,2e-05,52.00099]
[1772515376268,47.86,68640.19,1307.2,0.12378,2e-05,53.02308]
[1772522616369,47.92,68472.55,1307.2,0.12111,2e-05,52.05014]
[1772527021500,48.43,67971.76,1307.2,0.11589,2e-05,50.06024]
[1772528514060,49.05,67264.65,1307.2,0.10839,1e-05,47.21666]
[1772532135199,49.77,66786.58,1307.2,0.10508,1e-05,45.82563]
[1772536545655,49.85,67164.4,1307.2,0.11096,1e-05,47.90339]
[1772539320625,49.98,67371.11,1307.2,0.1147,2e-05,49.18632]
[1772542906531,49.75,67577.64,1307.2,0.11652,2e-05,49.87304]
[1772547751756,49.64,67491.2,1307.2,0.11442,2e-05,49.14307]
[1772549134931,50.04,66607.84,1307.2,0.10342,1e-05,45.09307]
[1772549270688,50.11,66703.91,1307.2,0.10513,1e-05,45.69692]
[1772551439539,50.06,66937.05,1307.2,0.10825,1e-05,46.82223]
[1772552777959,49.17,67967.4,1307.2,0.11909,2e-05,50.88572]
[1772554531182,48.71,68832.97,1307.2,0.13064,2e-05,54.96612]
[1772555213959,48.5,69184.59,1307.2,0.13536,2e-05,56.60888]
[1772556424567,49.3,68359.71,1307.2,0.12603,2e-05,53.23234]
[1772557269163,48.84,68258.08,1307.2,0.12178,2e-05,51.88741]
[1772559405036,49.06,68197.94,1307.2,0.12199,2e-05,51.8908]
[1772562170437,48.56,68785.54,1307.2,0.12872,2e-05,54.31962]
[1772563309224,48.67,69059.52,1307.2,0.13393,2e-05,56.04349]
[1772565919543,48.58,69011.18,1307.2,0.13254,2e-05,55.58882]
[1772569847407,48.87,68573.55,1307.2,0.12672,2e-05,53.52024]
[1772571994751,49.32,68210.81,1307.2,0.12328,2e-05,52.20984]
[1772577928946,48.94,68624.41,1307.2,0.12771,2e-05,53.80094]
[1772579899269,49.12,68810.69,1307.2,0.13175,2e-05,55.1116]
[1772584148065,49.03,68530.62,1307.2,0.12649,2e-05,53.33234]
[1772587897725,49.27,68425.14,1307.2,0.12596,2e-05,53.07359]
[1772588973677,49.15,68648.77,1307.2,0.12896,2e-05,54.1179]
[1772592763236,48.99,68538.12,1307.2,0.12608,2e-05,53.16626]
[1772594762643,49.08,68286.65,1307.2,0.12244,2e-05,51.88492]
[1772597924534,50.03,67821.7,1307.2,0.12013,2e-05,50.82966]
[1772602449939,49.74,67961.86,1307.2,0.12066,2e-05,51.06638]
[1772608450221,49.54,68629.56,1307.2,0.13018,2e-05,54.33936]
[1772609804402,49.68,68925.26,1307.2,0.13595,2e-05,56.21637]
[1772612187739,49.66,69565.12,1307.2,0.14687,2e-05,59.77436]
[1772615805488,48.87,71535.57,1307.3,0.17951,2e-05,70.0083]
[1772618000250,49.5,71791.88,1312.8,0.18828,2e-05,72.35973]
[1772619073923,49.25,72037.05,1312.8,0.1918,2e-05,73.43025]
[1772621617999,49.22,71676.57,1314.8,0.18422,2e-05,71.24514]
[1772624532549,50.25,71443.12,1314.9,0.18539,2e-05,71.2708]
[1772626364292,50.23,71202.68,1314.9,0.18046,2e-05,69.83006]
[1772629085302,50.01,71646.95,1314.9,0.18797,2e-05,72.05027]
[1772633217189,49.5,71866.61,1315.0,0.1893,2e-05,72.55198]
[1772633420387,49.29,71919.37,1315.1,0.18916,2e-05,72.56919]
[1772634877735,49.0,72778.6,1315.2,0.2054,2e-05,77.17728]
[1772635918964,49.19,72099.81,1315.2,0.19218,2e-05,73.44174]
[1772637561500,48.97,72597.64,1315.2,0.20131,2e-05,76.04314]
[1772638610840,48.91,73141.5,1315.6,0.21259,2e-05,79.11611]
[1772639473155,48.99,73318.77,1315.9,0.21688,2e-05,80.22476]
[1772640742016,49.04,73209.22,1316.0,0.21474,2e-05,79.63555]
[1772641649123,49.13,73183.58,1316.0,0.21467,2e-05,79.58346]
[1772643706099,48.87,73712.76,1316.0,0.22477,2e-05,82.28501]
[1772645145581,49.16,73388.63,1316.1,0.2192,2e-05,80.74457]
[1772646148670,49.28,73439.12,1316.1,0.22098,2e-05,81.16509]
[1772648422899,48.97,73717.33,1319.1,0.22531,2e-05,82.35787]
[1772650832771,48.91,74024.04,1319.1,0.23181,2e-05,84.00873]
[1772652027524,48.94,74327.84,1319.1,0.23887,2e-05,85.75094]
[1772655417352,49.36,73920.84,1319.1,0.23187,2e-05,83.85805]
[1772656807017,49.48,73773.62,1319.1,0.2292,2e-05,83.13871]
[1772659748822,49.64,73546.78,1319.1,0.22502,2e-05,81.99964]
[1772663941487,49.88,73416.43,1319.1,0.22336,2e-05,81.47141]
[1772665816730,50.25,73012.31,1319.1,0.21657,2e-05,79.58386]
[1772669094798,50.24,73077.33,1319.1,0.21781,2e-05,79.88786]
[1772670997827,50.26,73085.58,1319.1,0.21808,2e-05,79.93592]
[1772673425182,50.13,73405.96,1319.2,0.2242,2e-05,81.54441]
[1772676036162,50.15,72882.9,1318.8,0.21289,2e-05,78.56208]
[1772681801449,50.06,72702.71,1318.8,0.20834,2e-05,77.32957]
[1772682298835,50.05,72644.94,1318.8,0.20705,2e-05,76.9821]
[1772689833407,49.93,72707.32,1318.8,0.20746,2e-05,77.07051]
[1772692470171,49.74,72654.37,1318.8,0.20518,2e-05,76.48783]
[1772697032167,49.73,72295.63,1318.8,0.19738,2e-05,74.32355]
[1772699027659,49.63,72297.86,1318.8,0.19678,2e-05,74.172]
[1772702665076,49.48,72882.77,1318.8,0.20821,2e-05,77.30718]
[1772706420334,49.47,73505.53,1318.8,0.22157,2e-05,80.80076]
[1772707990100,49.81,73702.86,2083.8,0.22786,2e-05,82.29892]
[1772711970749,49.95,73231.84,2099.0,0.21813,2e-05,79.7275]
[1772717111874,50.15,72715.96,2099.2,0.20797,2e-05,76.94687]
[1772717432000,50.06,72740.26,2099.2,0.20797,2e-05,76.9702]
[1772720636401,50.31,72793.45,2099.2,0.21042,2e-05,77.53067]
[1772721798881,50.33,72420.9,2099.2,0.20261,2e-05,75.41541]
[1772723445757,50.19,72101.62,2099.8,0.19515,2e-05,73.38857]
[1772723541446,50.25,71976.79,2099.8,0.19289,2e-05,72.74365]
[1772725187555,50.33,71868.43,2099.8,0.1911,2e-05,72.20723]
[1772726904357,50.36,71327.14,2099.9,0.1803,2e-05,69.10953]
[1772727912560,50.37,71335.44,2099.9,0.18051,2e-05,69.16031]
[1772730094173,50.15,71620.52,2099.9,0.18484,2e-05,70.45246]
[1772732117308,50.1,71054.76,2099.9,0.1733,2e-05,67.10205]
[1772733315189,50.15,71021.86,2099.9,0.1729,2e-05,66.96231]
[1772735579678,50.44,71142.5,2100.1,0.17682,2e-05,68.02101]
[1772738293187,50.28,71537.64,2100.3,0.18365,2e-05,70.02132]
[1772740393249,50.37,71220.1,2100.3,0.17777,2e-05,68.28783]
[1772743248702,49.99,71462.45,2100.3,0.1803,2e-05,69.1076]
[1772748686308,50.18,71358.94,2100.3,0.1792,2e-05,68.69839]
[1772753476311,49.83,71317.26,2100.3,0.17616,2e-05,67.88293]
[1772758575286,50.06,71185.87,2100.3,0.17474,2e-05,67.37209]
[1772760663643,50.0,70822.11,2100.3,0.16721,2e-05,65.14892]
[1772764417296,49.48,71435.99,2100.4,0.17614,2e-05,67.90337]
[1772766886824,49.83,71282.75,2100.4,0.17503,2e-05,67.46895]
[1772772065150,50.09,70615.6,2100.4,0.16341,2e-05,63.91489]
[1772776705530,50.18,70644.91,2100.4,0.16431,2e-05,64.13368]
[1772784390096,49.65,71221.18,2094.9,0.17218,2e-05,66.57299]
[1772784949145,49.64,71242.81,2094.9,0.1725,2e-05,66.66652]
[1772791353091,49.42,70857.22,2094.9,0.16353,2e-05,64.01768]
[1772796106852,49.57,70839.31,2094.9,0.16388,2e-05,64.05491]
[1772799953357,50.02,70351.97,2095.0,0.15713,2e-05,61.86024]
[1772801752274,49.99,70315.93,2095.0,0.1562,2e-05,61.57506]
[1772804265664,49.88,70392.74,2095.0,0.15694,2e-05,61.81487]
[1772805982007,50.49,69254.17,2094.9,0.13976,2e-05,56.26673]
[1772806744912,50.52,69222.82,2094.9,0.13933,2e-05,56.11763]
[1772808154444,50.91,68966.69,2094.9,0.13702,2e-05,55.26647]
[1772809311062,51.0,68679.65,2094.9,0.13264,2e-05,53.81641]
[1772810081140,50.81,68842.21,2095.4,0.13433,2e-05,54.40868]
[1772812377948,50.73,68522.59,2095.4,0.12846,2e-05,52.49634]
[1772814164735,50.6,68481.56,2095.4,0.12702,2e-05,52.04516]
[1772819462013,50.96,68197.98,2095.1,0.12419,2e-05,50.98856]
[1772819973640,50.92,68155.12,2095.1,0.12322,2e-05,50.67465]
[1772824773535,50.55,68605.81,2094.9,0.12841,2e-05,52.47005]
[1772829031947,51.02,68067.07,2094.8,0.12206,2e-05,50.22062]
[1772831412761,50.92,68303.76,2094.8,0.12527,2e-05,51.30622]
[1772837780156,51.09,68565.33,2094.8,0.13026,2e-05,52.87904]
[1772845341646,51.01,68484.88,2094.7,0.12828,2e-05,52.21163]
[1772849302121,51.06,68402.75,2094.7,0.12708,2e-05,51.78494]
[1772856224862,51.22,68107.38,2094.6,0.12288,2e-05,50.32246]
[1772863528069,51.22,68133.53,2094.6,0.12309,2e-05,50.35988]
[1772872538459,51.31,68048.52,2094.6,0.12189,2e-05,49.89815]
[1772874703193,51.36,68062.08,2094.6,0.12228,2e-05,50.00678]
[1772887128922,51.38,68130.7,2095.1,0.12308,2e-05,50.20971]
[1772895084845,51.3,68165.92,2095.1,0.12295,2e-05,50.15108]
[1772902675320,51.59,67942.8,2095.1,0.12068,2e-05,49.28995]
[1772906571330,51.47,67800.47,2095.1,0.11772,2e-05,48.3097]
[1772913055165,51.98,67169.6,2095.3,0.11048,1e-05,45.70961]
[1772916622692,51.76,67470.24,2095.3,0.11379,2e-05,46.87169]
[1772923445318,51.9,67434.36,2095.3,0.11375,2e-05,46.7949]
[1772930627962,51.86,67403.75,2095.3,0.11281,2e-05,46.45892]
[1772934503799,51.85,67456.5,2095.3,0.11343,2e-05,46.65518]
[1772940671708,52.58,67142.34,2095.3,0.11223,2e-05,46.05211]
[1772949353883,52.17,67374.25,2095.3,0.11335,2e-05,46.48862]
[1772958369223,52.09,67391.5,2095.3,0.11288,2e-05,46.31129]
[1772966109848,51.82,68193.88,2095.3,0.12378,2e-05,49.97322]
[1772970107098,52.34,67552.02,2095.6,0.11625,2e-05,47.3355]
[1772977066577,53.49,67180.64,2095.6,0.11621,2e-05,47.02446]
[1772984139945,53.32,67232.52,2095.6,0.11592,2e-05,46.93672]
[1772987683505,53.64,67073.67,2095.6,0.11499,2e-05,46.53751]
[1772993903158,53.99,66980.7,2095.6,0.11513,2e-05,46.47637]
[1773000077765,53.14,67353.35,2095.6,0.11629,2e-05,47.03408]
[1773003029287,52.98,67449.26,2095.6,0.11684,2e-05,47.23986]
[1773007550117,53.65,65976.48,2095.6,0.09855,1e-05,40.85118]
[1773011409051,53.28,66304.8,2095.6,0.10124,1e-05,41.84995]
[1773012388515,52.7,66621.48,2095.6,0.10282,1e-05,42.51895]
[1773016571815,52.3,66685.98,2095.6,0.10164,1e-05,42.1835]
[1773022058103,52.8,66251.9,2095.6,0.0978,1e-05,40.71919]
[1773025876278,51.7,67435.03,2095.6,0.10933,2e-05,44.91533]
[1773027211856,51.75,67397.26,2095.6,0.10898,2e-05,44.77833]
[1773032036101,51.51,67516.54,2095.6,0.10938,2e-05,44.94991]
[1773036084203,51.23,67993.12,2095.6,0.11511,2e-05,46.92683]
[1773039208324,51.83,67379.38,2095.6,0.10868,2e-05,44.61285]
[1773044574622,52.01,67749.02,2095.6,0.11512,2e-05,46.71164]
[1773048863230,51.28,68375.39,2095.6,0.12105,2e-05,48.82159]
[1773053480249,51.44,67743.84,2095.6,0.11178,2e-05,45.68494]
[1773055871255,51.51,67632.09,2095.6,0.11034,2e-05,45.17322]
[1773062573083,51.28,68356.01,2095.6,0.12027,2e-05,48.50053]
[1773063976328,50.33,69394.23,2096.3,0.13248,2e-05,52.66094]
[1773065477700,50.64,68926.29,2096.3,0.12615,2e-05,50.54999]
[1773066397106,50.27,69416.65,2096.3,0.13245,2e-05,52.65272]
[1773067987089,50.08,69495.74,2096.4,0.13272,2e-05,52.77834]
[1773069306923,50.01,69403.95,2096.4,0.1307,2e-05,52.14323]
[1773072372031,50.25,69161.1,2096.4,0.12774,2e-05,51.12318]
[1773075813762,49.84,69103.15,2096.4,0.12438,2e-05,50.11799]
[1773077694681,50.26,68788.62,2096.4,0.12136,2e-05,49.02547]
[1773081231160,49.79,68750.19,2096.4,0.11807,2e-05,48.03439]
[1773084489357,50.14,69486.37,2096.5,0.13228,2e-05,52.53951]
[1773089216025,49.87,69060.89,2096.5,0.12337,2e-05,49.71786]
[1773089648778,50.0,69036.02,2096.5,0.12368,2e-05,49.78459]
[1773096217640,50.01,68889.34,2096.5,0.12104,2e-05,48.88951]
[1773101872478,50.12,68705.77,2096.6,0.1184,2e-05,47.97342]
[1773107055437,49.96,69079.88,2096.6,0.12357,2e-05,49.67332]
[1773109531001,49.31,69380.84,2096.6,0.125,2e-05,50.27926]
[1773112172396,48.99,70358.32,2096.6,0.14045,2e-05,55.23061]
[1773116497323,49.54,69895.23,2096.6,0.13506,2e-05,53.38974]
[1773118948618,49.21,70411.61,2096.6,0.14247,2e-05,55.76147]
[1773123986187,49.46,70199.92,2096.6,0.13981,2e-05,54.8528]
[1773128807581,49.28,70600.68,2096.6,0.14604,2e-05,56.778]
[1773130147044,48.76,71071.84,2096.6,0.15197,2e-05,58.68842]
[1773133208144,48.59,70873.46,2096.6,0.14704,2e-05,57.22814]
[1773138373679,48.89,70971.86,2096.6,0.1505,2e-05,58.1669]
[1773142870585,48.82,70771.96,2096.6,0.14608,2e-05,56.82428]
[1773145179004,48.63,70652.34,2096.6,0.14268,2e-05,55.81737]
[1773149183837,48.8,71046.36,2096.6,0.15099,2e-05,58.27281]
[1773150118446,49.18,70113.99,2096.1,0.13576,2e-05,53.51682]
[1773150671728,49.31,70361.9,2096.1,0.14097,2e-05,55.09759]
[1773151831975,49.26,69807.57,2096.1,0.13064,2e-05,51.87945]
[1773153195741,48.71,70038.91,2096.1,0.13161,2e-05,52.30766]
[1773153978019,48.66,70615.17,2096.1,0.14182,2e-05,55.49841]
[1773155135446,48.34,71739.46,2096.1,0.16182,2e-05,61.53895]
[1773156819616,48.36,71763.5,2096.1,0.1623,2e-05,61.66687]
[1773158390127,48.48,71536.45,2096.1,0.1584,2e-05,60.48841]
[1773158509372,48.64,71439.44,2096.1,0.15742,2e-05,60.15979]
[1773160719645,48.89,71497.03,2096.1,0.15994,2e-05,60.82219]
[1773163484721,48.54,71516.81,2096.1,0.15819,2e-05,60.3799]
[1773165064259,49.03,71017.79,2096.1,0.15118,2e-05,58.17851]
[1773166177884,49.19,70913.06,2096.1,0.15009,2e-05,57.80458]
[1773167487049,49.51,70619.42,2096.1,0.14627,2e-05,56.57093]
[1773168301758,49.7,70244.44,2096.1,0.1404,2e-05,54.72912]
[1773170963205,50.0,70237.13,2096.1,0.14185,2e-05,55.0874]
[1773173276674,50.01,70328.01,2096.5,0.14346,2e-05,55.56523]
[1773179619792,51.13,69930.99,2098.4,0.14222,2e-05,54.88068]
[1773180177712,50.92,70002.38,2098.4,0.14232,2e-05,54.96039]
[1773186037226,50.74,70104.54,2098.4,0.14295,2e-05,55.16393]
[1773190232671,50.97,70228.46,2098.4,0.14636,2e-05,56.11289]
[1773194458084,50.35,70281.6,2098.4,0.14371,2e-05,55.44055]
[1773196747508,50.53,69917.15,2098.4,0.13803,2e-05,53.6469]
[1773201292023,50.14,69787.48,2098.4,0.13343,2e-05,52.28708]
[1773205675483,49.72,70292.12,2098.4,0.14,2e-05,54.3951]
[1773208493553,50.31,69774.98,2098.4,0.13388,2e-05,52.34956]
[1773213435070,50.29,70067.65,2098.4,0.13879,2e-05,53.84692]
[1773217383461,50.16,69797.58,2098.5,0.13312,2e-05,52.10299]
[1773220611686,49.89,69782.37,2100.5,0.13123,2e-05,51.55848]
[1773225753007,50.26,69822.55,2100.5,0.13378,2e-05,52.24044]
[1773232185646,50.58,69589.44,2100.5,0.13119,2e-05,51.32673]
[1773235226593,50.63,70448.61,2100.5,0.14687,2e-05,56.08949]
[1773235945435,50.54,70675.5,2100.5,0.15059,2e-05,57.21314]
[1773236842275,50.49,70554.28,2100.5,0.14803,2e-05,56.4581]
[1773237751187,50.42,70750.51,2100.5,0.15131,2e-05,57.44308]
[1773238292138,50.37,70215.12,2100.5,0.14099,2e-05,54.3622]
[1773239674036,49.99,70632.7,2100.5,0.1466,2e-05,56.13313]
[1773241294776,50.05,70796.4,2100.5,0.14996,2e-05,57.11094]
[1773242179214,50.03,70261.86,2100.9,0.13984,2e-05,54.06697]
[1773243540166,49.92,70364.16,2100.9,0.14104,2e-05,54.45314]
[1773246550645,49.86,70631.65,2100.9,0.14557,2e-05,55.81584]
[1773248771818,49.4,71108.55,2100.9,0.15195,2e-05,57.81055]
[1773249163779,49.42,71062.95,2100.9,0.15119,2e-05,57.5786]
[1773251605792,49.4,71031.9,2101.1,0.15038,2e-05,57.32976]
[1773253821000,49.76,70922.77,2101.1,0.15024,2e-05,57.18855]
[1773256308730,49.82,70700.64,2101.1,0.14627,2e-05,55.97751]
[1773258242412,49.51,70819.1,2101.1,0.14668,2e-05,56.16236]
[1773262812230,49.54,70838.82,2101.1,0.14709,2e-05,56.25001]
[1773265495979,49.61,70768.8,2101.1,0.14604,2e-05,55.90467]
[1773268941073,49.68,70520.52,2101.1,0.14165,2e-05,54.54969]
[1773275040910,49.31,70469.07,2101.1,0.13841,2e-05,53.61375]
[1773275461616,49.31,70398.01,2101.1,0.13707,2e-05,53.20279]
[1773280263358,49.56,70015.74,2101.1,0.13138,2e-05,51.36155]
[1773286117054,49.92,69587.66,2101.1,0.12563,2e-05,49.44935]
[1773292091715,50.05,69613.69,2101.1,0.12655,2e-05,49.68]
[1773297830268,49.91,69639.02,2101.1,0.12603,2e-05,49.51555]
[1773300719324,49.65,69908.18,2101.1,0.1292,2e-05,50.55486]
[1773304859998,49.82,69940.02,2101.1,0.13056,2e-05,50.91633]
[1773308862964,49.68,70102.06,2101.1,0.13252,2e-05,51.53602]
[1773311560987,49.66,70362.19,2101.1,0.13703,2e-05,52.90833]
[1773315589320,49.28,70842.45,2100.9,0.1437,2e-05,54.98723]
[1773317748389,49.91,70523.15,2100.9,0.14119,2e-05,54.07363]
[1773321283495,49.71,70606.29,2100.9,0.14145,2e-05,54.1809]
[1773322814029,49.49,70499.02,2100.9,0.1382,2e-05,53.23877]
[1773324866194,49.48,70555.17,2100.9,0.1391,2e-05,53.50154]
[1773324953850,49.52,70709.55,2100.9,0.14217,2e-05,54.41822]
[1773326067845,50.09,69948.35,2100.9,0.13141,2e-05,51.00586]
[1773327991148,50.18,69897.25,2100.9,0.1309,2e-05,50.82]
[1773329615553,49.68,70348.77,2100.9,0.13625,2e-05,52.5626]
[1773330395777,49.87,70544.76,2100.9,0.14087,2e-05,53.91653]
[1773331870887,50.26,70175.7,2100.9,0.13618,2e-05,52.39893]
[1773333832068,49.78,70582.34,2100.9,0.14095,2e-05,53.93937]
[1773335011043,49.82,70561.8,2100.9,0.14075,2e-05,53.86451]
[1773338942803,49.78,70398.32,2100.9,0.13735,2e-05,52.82465]
[1773341868049,49.93,70024.7,2100.9,0.13128,2e-05,50.91644]
[1773342062258,50.05,70072.19,2100.9,0.13282,2e-05,51.36238]
[1773345306251,49.45,70656.69,2100.9,0.14,2e-05,53.66637]
[1773352400671,49.8,70394.68,2100.9,0.13689,2e-05,52.60501]
[1773356656484,49.79,70532.23,2100.9,0.13918,2e-05,53.27589]
[1773360306637,49.96,70646.23,2100.9,0.14214,2e-05,54.10222]
[1773361280149,49.53,71818.89,2101.1,0.16252,2e-05,60.11007]
[1773363077202,49.37,71552.87,2101.1,0.15618,2e-05,58.33238]
[1773364814183,49.19,71753.94,2101.1,0.15911,2e-05,59.20139]
[1773368427151,49.32,71761.03,2101.1,0.15984,2e-05,59.35598]
[1773373704973,49.57,71395.65,2101.1,0.15381,2e-05,57.53646]
[1773375112045,49.38,71607.01,2101.1,0.15687,2e-05,58.45125]
[1773380027072,49.16,71719.34,2101.1,0.15763,2e-05,58.6889]
[1773386039848,49.6,71629.3,2101.1,0.15815,2e-05,58.69309]
[1773390707676,49.17,71838.61,2101.2,0.15973,2e-05,59.21169]
[1773390954159,49.0,72014.01,2101.2,0.16228,2e-05,59.97147]
[1773395929731,48.2,72230.48,2101.2,0.16195,2e-05,60.03062]
[1773398637929,48.24,72697.9,2105.6,0.17191,2e-05,62.76656]
[1773402205104,48.8,72448.22,2108.6,0.16976,2e-05,62.01765]
[1773404543223,48.72,72621.41,2108.6,0.17289,2e-05,62.8764]
[1773406679421,48.77,72973.21,2111.6,0.18065,2e-05,64.93994]
[1773408746304,48.76,73505.55,2111.8,0.19238,2e-05,67.99421]
[1773409032870,49.08,72987.01,2111.8,0.18266,2e-05,65.38241]
[1773410201672,48.21,73699.37,2114.8,0.1935,2e-05,68.40219]
[1773412127576,48.01,73892.78,2114.7,0.19668,2e-05,69.24467]
[1773412255617,48.0,73906.77,2112.0,0.19697,2e-05,69.3182]
[1773413484000,48.6,72825.41,2106.8,0.17622,2e-05,63.74266]
[1773415241414,47.97,72791.6,2107.0,0.1717,2e-05,62.65495]
[1773416840029,48.41,72318.41,2107.8,0.16416,2e-05,60.45902]
[1773417671689,48.24,72026.48,2107.8,0.15712,2e-05,58.50839]
[1773419022760,48.55,71624.77,2107.8,0.15076,2e-05,56.60318]
[1773420937685,48.41,72198.25,2107.8,0.1615,2e-05,59.68813]
[1773422243896,48.23,72336.73,2107.8,0.16328,2e-05,60.2193]
[1773424170379,48.74,71276.08,2107.8,0.14479,2e-05,54.78542]
[1773424510280,48.85,71303.96,2107.8,0.14593,2e-05,55.09246]
[1773426883204,48.54,71439.63,2111.6,0.14672,2e-05,55.3802]
[1773430303464,48.75,71371.8,2113.3,0.14646,2e-05,55.2351]
[1773437926014,48.16,71306.81,2113.3,0.14153,2e-05,53.86797]
[1773442438017,48.61,70864.83,2113.3,0.13548,2e-05,51.93057]
[1773443072583,48.64,70880.17,2113.3,0.13594,2e-05,52.05796]
[1773451908790,48.52,70969.93,2113.3,0.13656,2e-05,52.22276]
[1773457423990,48.42,70983.64,2113.3,0.13608,2e-05,52.06558]
[1773460214226,48.56,71236.29,2113.3,0.14156,2e-05,53.65583]
[1773466648600,48.44,71130.97,2113.3,0.13861,2e-05,52.76676]
[1773471691040,49.01,70818.49,2113.3,0.13571,2e-05,51.74521]
[1773475043658,49.24,70747.08,2113.3,0.13555,2e-05,51.6275]
[1773481746616,49.15,70582.34,2113.5,0.13174,2e-05,50.45966]
[1773492374235,49.12,70839.52,2113.5,0.13596,2e-05,51.67419]
[1773498760120,49.49,70866.88,2113.5,0.13827,2e-05,52.24391]
[1773499477136,49.24,70746.79,2113.5,0.13461,2e-05,51.20341]
[1773510348580,49.32,70780.68,2113.5,0.13527,2e-05,51.31969]
[1773519009422,49.3,70820.95,2116.4,0.13558,2e-05,51.36521]
[1773527143510,49.27,70864.33,2116.4,0.13586,2e-05,51.41027]
[1773530883787,49.24,71149.18,2116.6,0.14096,2e-05,52.90088]
[1773536704751,48.76,71150.31,2116.6,0.13806,2e-05,52.1159]
[1773540149015,48.82,71375.77,2116.6,0.14264,2e-05,53.42622]
[1773545972196,48.37,71541.69,2116.6,0.14305,2e-05,53.61062]
[1773549831240,48.87,71652.04,2116.6,0.14795,2e-05,54.89255]
[1773552734456,48.56,71724.7,2116.6,0.14753,2e-05,54.81911]
[1773558810510,48.66,71764.01,2116.6,0.14865,2e-05,55.07968]
[1773565166550,48.58,71819.75,2116.6,0.14904,2e-05,55.16961]
[1773573867644,48.92,71889.97,2116.6,0.15204,2e-05,55.89017]
[1773580440611,48.97,71534.39,2116.6,0.14495,2e-05,53.81431]
[1773583187973,48.32,71732.0,2116.6,0.14504,2e-05,53.96263]
[1773589732541,47.85,71627.25,2116.6,0.14002,2e-05,52.56597]
[1773595735817,47.82,71629.52,2116.6,0.13964,2e-05,52.42457]
[1773598373808,47.95,71849.77,2116.6,0.14465,2e-05,53.83615]
[1773603387369,48.57,71630.99,2116.6,0.14367,2e-05,53.3859]
[1773606627384,48.29,71650.62,2116.6,0.14231,2e-05,53.03419]
[1773611226800,47.72,72269.61,2116.6,0.15136,2e-05,55.71431]
[1773614261728,48.2,72206.88,2116.6,0.15272,2e-05,55.97293]
[1773616539005,48.13,73245.81,2116.6,0.17448,2e-05,61.88878]
[1773618711567,48.42,72757.07,2117.6,0.16543,2e-05,59.39291]
[1773619133770,48.0,72929.88,2117.6,0.1667,2e-05,59.82498]
[1773624331592,48.4,72798.29,2113.8,0.16597,2e-05,59.50176]
[1773628303110,48.35,72547.04,2113.8,0.16012,2e-05,57.89668]
[1773631292521,48.05,72853.38,2114.0,0.16479,2e-05,59.21298]
[1773632368822,47.76,74150.39,2114.1,0.19237,2e-05,66.42981]
[1773633242619,47.95,73841.39,2114.2,0.18625,2e-05,64.84144]
[1773635051828,47.72,73969.61,2094.2,0.18781,2e-05,65.27178]
[1773636861294,47.77,74297.43,2094.2,0.1957,2e-05,67.21722]
[1773638689519,47.61,74085.34,2094.2,0.18967,2e-05,65.7374]
[1773640125384,47.73,74182.91,2094.2,0.19264,2e-05,66.43998]
[1773642286676,47.84,73927.2,2094.2,0.18722,2e-05,65.03744]
[1773647111165,48.02,73644.89,2094.2,0.18156,2e-05,63.51761]
[1773650475368,48.19,73355.39,2094.2,0.17587,2e-05,61.98104]
[1773654006769,47.66,73356.8,2094.3,0.17262,2e-05,61.2201]
[1773655936463,47.76,73474.96,2094.3,0.1758,2e-05,62.0167]
[1773658847005,47.42,73943.82,2094.3,0.1844,2e-05,64.28475]
[1773660347850,47.85,73787.65,2094.3,0.18325,2e-05,63.88588]
[1773663583726,47.75,73855.63,2094.3,0.18412,2e-05,64.10232]
[1773664966785,47.32,73992.49,2095.8,0.18474,2e-05,64.34162]
[1773666642970,47.34,74017.96,2095.8,0.18533,2e-05,64.47514]
[1773668203618,47.37,74477.1,2095.8,0.19635,2e-05,67.19961]
[1773668962410,47.3,74319.64,2103.2,0.19214,2e-05,66.17193]
[1773670590653,47.24,74403.64,2107.2,0.19372,2e-05,66.56347]
[1773670698496,47.07,74482.49,2107.2,0.19462,2e-05,66.82119]
[1773672097796,47.66,73294.44,2107.3,0.17052,2e-05,60.52855]
[1773673310718,47.67,73641.93,2110.6,0.17837,2e-05,62.56732]
[1773675053528,47.37,74125.83,2110.6,0.18771,2e-05,64.99916]
[1773676055744,47.56,73743.89,2110.6,0.17988,2e-05,62.96202]
[1773677568479,47.64,73469.64,2110.6,0.17409,2e-05,61.43005]
[1773678913001,47.31,73592.3,2113.9,0.17485,2e-05,61.69184]
[1773680618653,47.36,73993.7,2117.2,0.1843,2e-05,64.09668]
[1773683125319,48.29,74085.41,2119.4,0.19183,2e-05,65.75944]
[1773685558377,48.08,74414.04,2119.6,0.19828,2e-05,67.36764]
[1773685738176,48.08,74376.56,2119.6,0.19736,2e-05,67.14284]
[1773687782823,48.21,74152.38,2119.6,0.19272,2e-05,65.95771]
[1773690781886,48.21,74095.21,2119.6,0.19124,2e-05,65.56859]
[1773694195563,47.97,74240.89,2119.6,0.19317,2e-05,66.06659]
[1773695562841,48.29,74559.32,2119.6,0.20257,2e-05,68.26801]
[1773697866660,48.44,74688.43,2119.8,0.20649,2e-05,69.14808]
[1773698975768,48.46,75016.28,2119.8,0.21457,2e-05,71.02224]
[1773702461310,48.78,74514.66,2120.1,0.20401,2e-05,68.44651]
[1773705859969,48.47,74891.19,2120.1,0.21127,2e-05,70.19249]
[1773707237417,48.41,75135.52,2120.1,0.2169,2e-05,71.49295]
[1773708181449,48.35,75131.76,2120.1,0.21644,2e-05,71.38998]
[1773710166511,48.12,75926.73,2120.1,0.23528,3e-05,75.61083]
[1773713170500,47.69,75731.28,2120.1,0.22768,3e-05,74.01489]
[1773716552724,47.43,75418.77,2120.1,0.21801,3e-05,71.87256]
[1773716909926,47.27,75384.79,2120.1,0.2162,3e-05,71.4918]
[1773720072605,47.87,74751.22,2120.1,0.20376,2e-05,68.43005]
[1773722594907,47.96,74402.79,2120.1,0.19578,2e-05,66.46858]
[1773724270682,47.52,74512.0,2120.1,0.19572,2e-05,66.53668]
[1773726725819,47.97,74148.57,2120.1,0.18962,2e-05,64.92005]
[1773730718077,48.12,74248.17,2120.1,0.19266,2e-05,65.60366]
[1773733021180,48.07,74511.48,2120.1,0.19855,2e-05,67.02698]
[1773736921841,47.92,74605.25,2120.1,0.19982,2e-05,67.33101]
[1773739816659,47.72,74479.89,2120.1,0.19547,2e-05,66.30015]
[1773744783162,47.63,73899.58,2120.1,0.18097,2e-05,62.68052]
[1773745202423,47.52,73922.47,2120.1,0.18084,2e-05,62.66722]
[1773749935651,47.58,74135.86,2120.2,0.18605,2e-05,63.92329]
[1773752782849,48.07,73958.86,2120.2,0.1846,2e-05,63.43555]
[1773754762972,47.62,74180.33,2120.2,0.18709,2e-05,64.13644]
[1773755329660,47.47,73931.35,2120.2,0.18035,2e-05,62.47141]
[1773756026858,47.37,73778.73,2120.2,0.17617,2e-05,61.42081]
[1773757560553,47.59,73923.63,2120.2,0.18075,2e-05,62.53048]
[1773759294941,47.62,74493.97,2120.2,0.19439,2e-05,65.89248]
[1773760752595,47.72,74424.7,2120.5,0.19323,2e-05,65.57621]
[1773763457428,47.62,74117.92,2120.5,0.18526,2e-05,63.60917]
[1773763650521,47.33,74227.26,2120.5,0.1861,2e-05,63.87943]
[1773765751780,47.3,74240.56,2120.9,0.18619,2e-05,63.88923]
[1773770096894,47.16,74727.47,2122.3,0.19692,2e-05,66.5096]
[1773773107483,47.19,74827.48,2122.3,0.19943,2e-05,67.07941]
[1773775221059,47.2,74851.01,2122.3,0.19994,2e-05,67.18077]
[1773778779093,47.43,74651.83,2122.3,0.19629,2e-05,66.22437]
[1773783372091,47.15,74900.94,2122.3,0.20057,2e-05,67.26795]
[1773785259869,47.15,74875.4,2122.3,0.19981,2e-05,67.07308]
[1773788968646,47.38,74525.93,2122.3,0.19251,2e-05,65.23258]
[1773792565631,47.03,74210.86,2122.3,0.18272,2e-05,62.85966]
[1773794159310,47.35,73885.79,2122.3,0.17688,2e-05,61.3061]
[1773797829078,46.91,74263.76,2122.3,0.18304,2e-05,62.92268]
[1773804315642,46.98,74715.05,2122.3,0.19403,2e-05,65.55709]
[1773809263977,47.18,74413.45,2122.3,0.18769,2e-05,63.92473]
[1773809884664,46.84,74349.44,2122.3,0.1841,2e-05,63.10373]
[1773817027861,47.21,74149.94,2122.3,0.18125,2e-05,62.2555]
[1773822754910,46.7,74158.57,2122.3,0.17818,2e-05,61.54178]
[1773825686945,47.04,74352.4,2122.3,0.1847,2e-05,63.07732]
[1773829246015,47.37,74384.73,2122.3,0.18727,2e-05,63.61341]
[1773834002173,47.91,73033.12,2122.3,0.15927,2e-05,56.29127]
[1773835513496,47.9,73051.92,2122.3,0.15956,2e-05,56.35948]
[1773837404904,48.44,72614.7,2122.3,0.15315,2e-05,54.51252]
[1773839976838,48.64,72513.71,2194.5,0.1521,2e-05,54.16799]
[1773841021509,48.41,72634.78,2194.6,0.15327,2e-05,54.52589]
[1773842968949,48.46,72325.14,2194.6,0.14699,2e-05,52.78399]
[1773845816534,49.11,71589.37,2194.6,0.13575,2e-05,49.4809]
[1773847145576,48.98,71366.0,2194.6,0.13063,2e-05,48.02837]
[1773850182998,48.54,71391.74,2194.6,0.12854,2e-05,47.49069]
[1773851775270,48.57,71250.99,2194.6,0.12599,2e-05,46.72822]
[1773856058358,48.49,71839.3,2194.6,0.13672,2e-05,49.81663]
[1773858084980,48.63,71736.21,2194.6,0.1354,2e-05,49.40056]
[1773859344822,48.81,71823.78,2194.6,0.13807,2e-05,50.11545]
[1773861981838,48.97,71411.56,2194.6,0.13081,2e-05,47.99175]
[1773863877337,49.35,71220.64,2194.6,0.12917,2e-05,47.4337]
[1773867181454,49.05,71373.87,2194.6,0.13032,2e-05,47.80472]
[1773872352859,49.48,71246.41,2194.6,0.13003,2e-05,47.60603]
[1773880800000,49.33,71231.48,2194.1,0.12856,2e-05,47.15974]
[1773885891982,48.97,71177.47,2194.1,0.12535,2e-05,46.2626]
[1773888983749,48.17,71184.79,2197.2,0.12096,2e-05,45.10532]
[1773893503735,48.28,70952.58,2197.3,0.11708,2e-05,43.90088]
[1773899339780,48.3,70949.92,2197.2,0.11692,2e-05,43.81629]
[1773904531203,48.6,70114.53,2197.2,0.10366,2e-05,39.68512]
[1773906040193,49.2,70278.81,2197.1,0.10951,2e-05,41.37784]
[1773910974773,48.71,70250.72,2197.1,0.10625,2e-05,40.43818]
[1773913069440,49.01,70399.48,2197.2,0.11031,2e-05,41.61799]
[1773918587743,49.43,70258.9,2197.2,0.1099,2e-05,41.38667]
[1773924652330,50.12,69542.84,2197.2,0.10122,2e-05,38.56025]
[1773924716530,50.39,69385.53,2197.2,0.10001,2e-05,38.13693]
[1773926235306,50.73,69325.64,2197.2,0.10069,2e-05,38.28285]
[1773928849947,49.53,70050.75,2197.2,0.1064,2e-05,40.24802]
[1773930955445,49.89,69413.6,2197.2,0.09773,2e-05,37.47554]
[1773932354551,49.68,69678.53,2197.3,0.10086,2e-05,38.48813]
[1773935411731,49.9,69360.24,2199.6,0.09673,2e-05,37.13898]
[1773936946614,49.88,69477.16,2199.6,0.09841,2e-05,37.66613]
[1773937976183,49.84,69469.13,2199.6,0.09803,2e-05,37.54951]
[1773940951369,49.96,69624.47,2199.6,0.10103,2e-05,38.45153]
[1773944561802,49.49,69870.33,2199.7,0.10255,2e-05,38.9877]
[1773947007356,49.78,70034.1,2199.7,0.10665,2e-05,40.18708]
[1773948580829,49.29,70413.7,2199.7,0.11056,2e-05,41.45569]
[1773954392267,49.2,70695.27,2199.7,0.11482,2e-05,42.71932]
[1773959520513,49.26,70458.47,2199.7,0.1107,2e-05,41.44488]
[1773963784189,49.31,69945.29,2199.7,0.10208,2e-05,38.77698]
[1773966699339,49.25,70257.87,2199.7,0.1069,2e-05,40.25351]
[1773971797247,48.9,70623.12,2206.5,0.11118,2e-05,41.58726]
[1773977412195,48.64,70921.1,2208.7,0.11488,2e-05,42.71147]
[1773979452544,48.37,70923.96,2208.7,0.11341,2e-05,42.30848]
[1773984671183,48.32,70760.68,2208.7,0.10996,2e-05,41.25216]
[1773988071685,48.36,70610.52,2208.7,0.10738,2e-05,40.44614]
[1773992829041,47.9,70992.83,2208.7,0.1115,2e-05,41.74511]
[1773997420587,47.79,71104.49,2208.7,0.11275,2e-05,42.11428]
[1774003012263,47.94,70604.59,2208.6,0.10443,2e-05,39.53725]
[1774003399434,47.83,70713.19,2208.6,0.10574,2e-05,39.95553]
[1774009662180,47.61,70563.09,2208.6,0.10171,2e-05,38.72156]
[1774013512425,47.93,70265.09,2208.6,0.09819,2e-05,37.55436]
[1774014817763,48.37,70118.28,2208.5,0.09797,2e-05,37.40553]
[1774016188751,48.42,69889.11,2208.5,0.09442,2e-05,36.27852]
[1774017163356,48.42,70295.13,2208.5,0.1011,2e-05,38.35763]
[1774019005571,48.71,69868.8,2208.5,0.09547,2e-05,36.54588]
[1774020219884,48.86,70079.98,2208.5,0.09961,2e-05,37.80999]
[1774023346555,48.59,70044.07,2208.5,0.0975,2e-05,37.18368]
[1774028358148,49.32,69686.53,2208.5,0.09522,2e-05,36.32336]
[1774028785243,49.39,69712.69,2208.5,0.09599,2e-05,36.55272]
[1774031842064,49.32,69728.4,2208.5,0.09576,2e-05,36.47575]
[1774036825650,49.34,70252.85,2210.7,0.10428,2e-05,39.07767]
[1774041524160,49.35,70501.88,2210.7,0.10841,2e-05,40.30003]
[1774041601178,49.28,70670.0,2210.7,0.11102,2e-05,41.09133]
[1774048644005,49.13,70607.16,2210.7,0.10882,2e-05,40.42384]
[1774055576156,48.87,70816.41,2210.7,0.11085,2e-05,41.03555]
[1774058912000,48.81,70630.16,2210.7,0.10708,2e-05,39.89996]
[1774066356469,48.07,70923.93,2210.7,0.10801,2e-05,40.26623]
[1774074306786,48.07,70934.62,2210.7,0.10784,2e-05,40.17243]
[1774078585199,48.12,70946.54,2210.7,0.10817,2e-05,40.23651]
[1774086879171,48.22,70819.03,2210.6,0.10604,2e-05,39.53764]
[1774099326583,48.02,70904.27,2210.6,0.10598,2e-05,39.48395]
[1774106221663,48.26,70733.12,2210.6,0.1039,2e-05,38.78349]
[1774106848869,48.22,70814.21,2210.6,0.10509,2e-05,39.14382]
[1774116975907,48.58,70504.15,2210.3,0.10117,2e-05,37.84453]
[1774121550896,48.7,70526.17,2210.3,0.10199,2e-05,38.04947]
[1774128995313,48.63,70487.25,2210.3,0.10063,2e-05,37.61094]
[1774132745891,48.78,70481.55,2210.3,0.10117,2e-05,37.73131]
[1774137226420,49.65,69431.46,2210.3,0.0883,2e-05,33.59586]
[1774137765581,50.92,68488.65,2207.3,0.08037,1e-05,30.87753]
[1774140224592,51.03,69114.71,2207.3,0.08996,2e-05,33.89142]
[1774146021879,50.4,69093.92,2207.3,0.08642,1e-05,32.84938]
[1774154646880,49.94,69402.63,2207.3,0.08855,2e-05,33.54984]
[1774155350344,49.93,69425.01,2207.3,0.08881,2e-05,33.62912]
[1774166092330,50.2,69073.09,2207.3,0.08432,1e-05,32.12689]
[1774171856636,49.96,68747.73,2207.3,0.07826,1e-05,30.19597]
[1774179019721,50.08,68496.68,2207.2,0.075,1e-05,29.09086]
[1774182361296,49.87,68707.83,2207.1,0.07684,1e-05,29.70655]
[1774188377947,49.79,68680.6,2206.9,0.07588,1e-05,29.38129]
[1774194603589,49.8,68895.28,2206.9,0.0787,1e-05,30.26735]
[1774198546937,50.13,68892.65,2206.9,0.08001,1e-05,30.62364]
[1774205214130,50.32,68561.7,2206.9,0.07594,1e-05,29.25942]
[1774208411814,50.77,68419.35,2207.1,0.07584,1e-05,29.153]
[1774213888048,51.64,67779.74,2207.1,0.07087,1e-05,27.39402]
[1774218473189,51.54,68348.31,2206.5,0.07791,1e-05,29.67113]
[1774226157729,51.16,67836.82,2206.5,0.06911,1e-05,26.8322]
[1774230965278,51.27,67986.2,2206.5,0.07134,1e-05,27.53389]
[1774231475626,51.31,67970.42,2206.5,0.07127,1e-05,27.50363]
[1774238436326,50.72,68168.45,2211.1,0.07104,1e-05,27.48216]
[1774245227712,49.98,68826.68,2211.1,0.0765,1e-05,29.32744]
[1774247965411,50.18,68148.98,2211.1,0.06808,1e-05,26.54205]
[1774251662062,50.88,68278.34,2211.1,0.07269,1e-05,27.94712]
[1774256188248,50.26,68434.42,2211.3,0.07191,1e-05,27.75727]
[1774259236330,50.77,68291.99,2213.2,0.07208,1e-05,27.73628]
[1774264828606,48.76,71001.49,2213.2,0.10417,2e-05,37.925]
[1774266559090,48.37,70436.96,2213.3,0.09244,2e-05,34.45931]
[1774266689615,48.36,70378.55,2213.3,0.09144,2e-05,34.15475]
[1774267686573,48.72,69952.03,2213.3,0.08631,2e-05,32.51414]
[1774270293081,48.34,70844.36,2213.3,0.09897,2e-05,36.42077]
[1774271357053,48.42,70784.14,2213.3,0.09831,2e-05,36.20557]
[1774273692438,47.88,71245.92,2213.7,0.10348,2e-05,37.81179]
[1774274165628,47.95,71444.19,2213.7,0.10742,2e-05,38.95329]
[1774275057215,47.92,71808.24,2213.7,0.114,2e-05,40.84782]
[1774275798558,48.05,71630.1,2213.7,0.1113,2e-05,40.04981]
[1774277724440,48.81,71407.34,2213.7,0.11113,2e-05,39.8675]
[1774280154299,48.84,70963.75,2213.8,0.10318,2e-05,37.53987]
[1774281151613,48.93,70670.17,2216.6,0.09852,2e-05,36.13724]
[1774282438537,49.46,70584.97,2216.6,0.09972,2e-05,36.4059]
[1774285537875,49.57,70798.07,2216.6,0.10378,2e-05,37.57269]
[1774289056316,48.87,71296.82,2216.6,0.10891,2e-05,39.15341]
[1774292063886,48.51,71140.19,2216.6,0.10405,2e-05,37.78081]
[1774292811753,48.45,71255.81,2216.6,0.10574,2e-05,38.28034]
[1774298793917,48.66,71056.4,2217.2,0.10304,2e-05,37.42181]
[1774304935766,49.09,70785.46,2217.2,0.10022,2e-05,36.49373]
[1774307828637,49.24,70621.11,2217.2,0.09804,2e-05,35.8073]
[1774312232714,49.05,70809.16,2217.2,0.1001,2e-05,36.42434]
[1774314127885,48.88,70820.44,2217.2,0.09931,2e-05,36.20717]
[1774318727679,49.04,70539.19,2217.2,0.09514,2e-05,34.91691]
[1774324238742,48.84,70589.32,2217.2,0.09475,2e-05,34.79942]
[1774332607754,48.79,70472.0,2217.2,0.09214,2e-05,33.97943]
[1774333121165,48.75,70483.13,2217.2,0.09211,2e-05,33.97212]
[1774337587330,48.55,71030.3,2217.2,0.10021,2e-05,36.39615]
[1774341449375,49.33,71166.41,2217.2,0.10643,2e-05,38.0672]
[1774349310164,48.68,71289.34,2217.2,0.10493,2e-05,37.68932]
[1774351835781,49.04,71184.34,2217.2,0.10475,2e-05,37.56828]
[1774356891521,49.36,71094.52,2217.2,0.10457,2e-05,37.43916]
[1774359535332,49.34,70769.57,2217.2,0.09868,2e-05,35.71001]
[1774360272021,49.51,70344.53,2217.2,0.09237,2e-05,33.80384]
[1774362590513,49.63,70110.23,2217.3,0.08906,2e-05,32.77742]
[1774365778400,49.84,70319.63,2216.4,0.09332,2e-05,34.01551]
[1774365956773,49.74,70317.61,2216.4,0.09277,2e-05,33.86466]
[1774369514971,49.19,69840.36,2216.5,0.08243,2e-05,30.77475]
[1774375229492,49.76,69368.36,2216.6,0.07782,1e-05,29.23241]
[1774380255147,49.92,69675.03,2216.6,0.08286,2e-05,30.76003]
[1774384207604,49.28,70122.73,2216.6,0.08661,2e-05,31.97729]
[1774386218868,48.93,70246.77,2216.6,0.08676,2e-05,32.06386]
[1774390572615,48.91,70582.25,2216.6,0.09192,2e-05,33.6047]
[1774393004752,48.99,70452.57,2216.6,0.0901,2e-05,33.03271]
[1774397750831,48.59,70807.97,2216.6,0.09376,2e-05,34.16292]
[1774402352915,48.39,70784.91,2216.6,0.09218,2e-05,33.69511]
[1774405419709,48.73,70677.53,2216.6,0.09194,2e-05,33.55889]
[1774410850918,48.22,70836.53,2216.6,0.09181,2e-05,33.56457]
[1774415449327,47.85,71419.22,2216.6,0.09978,2e-05,35.94659]
[1774424424337,47.62,71311.65,2216.6,0.09622,2e-05,34.89013]
[1774424843883,47.69,71066.86,2216.6,0.09237,2e-05,33.736]
[1774429803363,47.36,71441.84,2216.2,0.09693,2e-05,35.10448]
[1774437632297,47.53,71836.38,2216.2,0.10459,2e-05,37.25602]
[1774441076468,47.96,71582.72,2216.2,0.10202,2e-05,36.43572]
[1774442285585,48.32,71445.3,2216.2,0.10138,2e-05,36.19113]
[1774445812177,48.0,71974.72,2216.2,0.10929,2e-05,38.46838]
[1774447258155,47.87,71569.01,2216.2,0.10101,2e-05,36.1223]
[1774449813465,48.22,71437.87,2216.2,0.10038,2e-05,35.8747]
[1774452779301,49.09,71088.8,2216.2,0.09851,2e-05,35.19181]
[1774456763622,48.48,71632.98,2216.2,0.10491,2e-05,37.09351]
[1774457250276,48.51,71416.56,2216.2,0.1011,2e-05,35.99901]
[1774461582879,49.01,70802.92,2216.2,0.09278,2e-05,33.4788]
[1774470303420,49.03,70789.01,2216.2,0.09222,2e-05,33.26778]
[1774475434521,48.39,71088.48,2216.2,0.09386,2e-05,33.81186]
[1774478222393,48.21,71364.36,2216.2,0.09765,2e-05,34.92597]
[1774483836384,48.79,71292.84,2216.3,0.09907,2e-05,35.22277]
[1774490195490,48.17,71339.59,2216.3,0.0964,2e-05,34.50315]
[1774492905703,48.7,70928.39,2216.3,0.09187,2e-05,33.0907]
[1774500033642,48.97,70923.25,2216.3,0.09277,2e-05,33.281]
[1774503269488,48.83,70668.85,2216.3,0.08771,2e-05,31.78899]
[1774508456150,49.69,70138.98,2216.3,0.08309,2e-05,30.26626]
[1774514175031,49.34,69929.96,2211.3,0.07804,2e-05,28.74669]
[1774522276277,49.24,69579.43,2211.3,0.07206,1e-05,26.87237]
[1774529138852,49.52,69448.96,2211.3,0.07119,1e-05,26.53671]
[1774533155205,49.01,69837.27,2211.3,0.0743,1e-05,27.54891]
[1774536995106,49.51,69540.27,2207.6,0.07207,1e-05,26.7791]
[1774540100173,50.01,69145.62,2207.6,0.06865,1e-05,25.63432]
[1774542524066,50.09,68978.82,2207.6,0.06661,1e-05,24.97196]
[1774547888242,50.41,68595.17,2207.6,0.0627,1e-05,23.66753]
[1774553394923,50.76,68455.21,2205.6,0.06214,1e-05,23.42786]
[1774556010692,49.83,69289.02,2205.6,0.06913,1e-05,25.74243]
[1774560410505,49.97,69115.78,2205.6,0.06718,1e-05,25.09495]
[1774565862726,50.23,68924.05,2205.6,0.06549,1e-05,24.50943]
[1774575132852,50.25,68971.71,2205.6,0.0658,1e-05,24.57007]
[1774575857333,50.31,68924.62,2205.6,0.06539,1e-05,24.42944]
[1774586030369,50.69,68577.97,2203.6,0.06202,1e-05,23.27914]
[1774590744832,50.21,68594.79,2203.6,0.06013,1e-05,22.70616]
[1774597011717,49.81,68786.13,2203.6,0.06063,1e-05,22.88793]
[1774599543242,49.29,68379.42,2203.6,0.05352,1e-05,20.61352]
[1774604164610,48.99,67774.3,2212.1,0.04555,1e-05,17.94651]
[1774607419425,48.95,67805.73,2222.1,0.04562,1e-05,17.96406]
[1774611183713,51.44,66686.04,2221.5,0.0428,1e-05,16.76902]
[1774617131936,51.94,66535.48,2219.4,0.04279,1e-05,16.70782]
[1774619015025,52.31,66587.34,2217.4,0.04445,1e-05,17.2353]
[1774622400540,53.43,65785.74,2217.4,0.04039,1e-05,15.74733]
[1774626508330,52.02,66348.54,2217.4,0.04097,1e-05,16.05395]
[1774632841472,52.46,65850.76,2217.4,0.03766,1e-05,14.85687]
[1774637844019,52.01,65884.69,2217.4,0.03645,1e-05,14.45721]
[1774640652966,51.99,65933.66,2217.4,0.03672,1e-05,14.54782]
[1774647100560,51.26,66167.96,2217.5,0.03631,1e-05,14.44593]
[1774654926809,51.1,66220.96,2217.5,0.03603,1e-05,14.34267]
[1774659093083,50.77,66441.81,2217.5,0.03683,1e-05,14.63772]
[1774666193203,50.97,66012.14,2217.5,0.03355,1e-05,13.45172]
[1774674890153,50.13,66247.76,2215.5,0.03278,1e-05,13.21852]
[1774679786675,49.86,66443.75,2215.5,0.03342,1e-05,13.45861]
[1774688688220,50.1,66366.92,2215.5,0.03321,1e-05,13.34771]
[1774702063977,50.04,66361.41,2232.3,0.03258,1e-05,13.09863]
[1774709449227,49.87,66888.76,2234.2,0.03629,1e-05,14.40345]
[1774712003489,49.85,67034.57,2234.2,0.03745,1e-05,14.80206]
[1774720603822,50.36,66879.11,2233.2,0.03735,1e-05,14.70801]
[1774728832743,50.03,67000.56,2233.0,0.03715,1e-05,14.64599]
[1774733181240,50.22,66834.59,2233.0,0.03612,1e-05,14.26175]
[1774740286279,50.82,66412.52,2227.8,0.03407,1e-05,13.48768]
[1774748678484,50.26,66503.22,2226.8,0.03291,1e-05,13.10209]
[1774753413791,50.02,66811.13,2226.8,0.03462,1e-05,13.71018]
[1774762425106,50.23,66644.61,2226.8,0.03355,1e-05,13.30018]
[1774771263130,49.77,66708.27,2227.3,0.03245,1e-05,12.92605]
[1774776289381,49.71,66657.39,2226.9,0.0317,1e-05,12.65511]
[1774785002499,49.68,66843.43,2226.9,0.03286,1e-05,13.04874]
[1774796528579,49.97,66647.26,2226.9,0.03174,1e-05,12.60811]
[1774804122152,50.75,66529.56,2226.9,0.03273,1e-05,12.88702]
[1774811294190,50.51,66449.24,2227.0,0.03117,1e-05,12.34481]
[1774815351034,50.51,66494.71,2227.0,0.03141,1e-05,12.42078]
[1774822421023,50.67,66286.47,2227.0,0.03001,1e-05,11.90195]
[1774824949551,52.97,65519.06,2227.0,0.03022,1e-05,11.82644]
[1774830038565,51.03,66844.11,2227.0,0.03531,1e-05,13.7037]
[1774834706696,50.57,66641.28,2227.0,0.03213,1e-05,12.62664]
[1774838035328,50.63,66649.75,2227.0,0.03227,1e-05,12.66475]
[1774844074106,49.28,67435.72,2227.0,0.03476,1e-05,13.60376]
[1774851085774,49.11,67452.24,2227.0,0.03416,1e-05,13.39123]
[1774858615184,48.3,67847.05,2227.0,0.03494,1e-05,13.69663]
[1774861477374,48.61,67619.64,2227.0,0.03377,1e-05,13.26703]
[1774871393058,48.8,67693.78,2227.0,0.03465,1e-05,13.53229]
[1774877686612,48.77,67939.06,2227.0,0.03656,1e-05,14.17136]
[1774881925400,50.04,67093.04,2227.1,0.03279,1e-05,12.78532]
[1774885182957,49.43,67832.15,2226.2,0.03737,1e-05,14.38163]
[1774891204491,51.22,67145.42,2226.2,0.03638,1e-05,13.90489]
[1774896060604,51.61,66762.25,2226.3,0.03402,1e-05,13.07118]
[1774898708317,52.16,66276.76,2226.3,0.0315,1e-05,12.1703]
[1774905301118,51.55,66805.49,2226.4,0.03389,1e-05,13.01151]
[1774915092048,51.92,66753.04,2226.4,0.03416,1e-05,13.05598]
[1774915661093,51.8,66743.34,2226.4,0.03374,1e-05,12.91817]
[1774920621172,50.5,67838.45,2226.4,0.03949,1e-05,14.91681]
[1774927166280,50.32,67902.06,2226.4,0.03929,1e-05,14.84602]
[1774933565246,50.58,67576.38,2226.4,0.03679,1e-05,13.98436]
[1774937043951,50.3,67608.82,2226.4,0.0361,1e-05,13.76323]
[1774942254926,50.65,67353.8,2226.3,0.0347,1e-05,13.25587]
[1774946653563,50.07,66950.81,2226.2,0.02957,1e-05,11.53487]
[1774950941723,51.4,66177.33,2226.2,0.02709,1e-05,10.58992]
[1774957495035,49.7,66730.57,2223.4,0.02658,1e-05,10.49175]
[1774964140265,49.84,66918.13,2223.4,0.02813,1e-05,11.01531]
[1774966202475,49.3,67193.29,2223.4,0.02873,1e-05,11.2477]
[1774970053597,49.68,67266.23,2223.4,0.03021,1e-05,11.73085]
[1774975376421,49.17,68008.43,2223.4,0.03489,1e-05,13.33963]
[1774979076780,49.55,67632.36,2223.4,0.03257,1e-05,12.52191]
[1774979419266,49.58,67677.88,2223.4,0.03304,1e-05,12.6805]
[1774987027718,49.74,67780.38,2223.4,0.03414,1e-05,13.02051]
[1774993743948,49.22,68203.94,2223.4,0.03617,1e-05,13.71488]
[1774997127937,49.81,68194.04,2223.4,0.03778,1e-05,14.20017]
[1775004196755,50.25,68024.04,2223.4,0.03727,1e-05,13.98405]
[1775010558278,50.51,67651.92,2223.1,0.03443,1e-05,13.01015]
[1775014294755,50.41,67988.53,2223.0,0.03703,1e-05,13.86757]
[1775021139823,49.98,68598.06,2222.7,0.04136,1e-05,15.28277]
[1775028021282,48.86,68967.72,2222.6,0.04117,1e-05,15.28265]
[1775037926722,48.71,68613.26,2222.6,0.03676,1e-05,13.82735]
[1775039628473,48.7,68576.87,2222.6,0.0363,1e-05,13.67346]
[1775048088959,48.78,68403.87,2222.6,0.03462,1e-05,13.08996]
[1775052591199,48.83,68168.51,2222.6,0.03249,1e-05,12.366]
[1775058309000,47.09,68837.07,2222.6,0.03304,1e-05,12.64537]
[1775061466596,47.67,68981.76,2222.7,0.0361,1e-05,13.61601]
[1775067168223,48.21,68211.53,2222.7,0.03054,1e-05,11.71579]
[1775073639962,47.87,68224.69,2222.7,0.02947,1e-05,11.357]
[1775077507310,48.01,68309.04,2222.7,0.03042,1e-05,11.66114]
[1775084643742,48.27,68216.46,2222.7,0.03014,1e-05,11.53678]
[1775088003452,48.33,68156.18,2222.7,0.02967,1e-05,11.36788]
[1775092708511,48.16,67578.73,2222.7,0.02462,1e-05,9.6332]
[1775095966306,48.63,67093.1,2223.6,0.0223,1e-05,8.79387]
[1775106827569,49.7,66418.51,2224.0,0.02014,1e-05,7.96187]
[1775114889703,49.24,66684.17,2224.0,0.02054,1e-05,8.11182]
[1775119064731,49.01,66565.13,2224.0,0.01922,1e-05,7.6446]
[1775126600955,48.68,66504.1,2224.1,0.018,1e-05,7.2077]
[1775133383820,49.63,66163.49,2224.1,0.01783,1e-05,7.10039]
[1775136785377,50.28,65956.06,2220.6,0.01788,1e-05,7.09114]
[1775141760379,48.8,66970.58,2220.6,0.0206,1e-05,8.10744]
[1775147070736,49.31,66862.8,2220.6,0.02087,1e-05,8.1748]
[1775150313813,48.61,67437.55,2220.6,0.02294,1e-05,8.92215]
[1775157058934,48.68,67079.73,2220.6,0.02057,1e-05,8.079]
[1775162736880,49.22,67064.08,2220.6,0.02149,1e-05,8.36871]
[1775173307269,49.65,66945.99,2220.6,0.02139,1e-05,8.29712]
[1775174111589,49.48,66934.2,2220.6,0.02092,1e-05,8.13874]
[1775184728889,50.5,66421.54,2220.6,0.01965,1e-05,7.63944]
[1775192214577,50.02,66697.25,2220.6,0.02009,1e-05,7.79797]
[1775199677221,49.75,66843.12,2219.6,0.02018,1e-05,7.82862]
[1775203409624,49.05,67083.84,2219.6,0.02005,1e-05,7.80561]
[1775210616219,48.83,66834.22,2219.6,0.01792,1e-05,7.05648]
[1775214480374,48.79,66908.25,2219.6,0.01815,1e-05,7.13341]
[1775221551810,49.2,66715.21,2219.6,0.01769,1e-05,6.94313]
[1775229109682,48.29,67048.3,2219.6,0.01755,1e-05,6.91873]
[1775233487078,48.46,67008.09,2219.6,0.01754,1e-05,6.90076]
[1775241186434,49.02,66956.94,2219.6,0.01817,1e-05,7.09055]
[1775254809266,49.23,66968.16,2219.6,0.01827,1e-05,7.097]
[1775263484903,49.32,67032.91,2219.6,0.01858,1e-05,7.19065]
[1775272291923,49.52,66969.71,2219.6,0.01837,1e-05,7.09599]
[1775277574182,49.69,66928.73,2219.6,0.01832,1e-05,7.06365]
[1775286774670,49.38,67066.97,2219.6,0.01823,1e-05,7.03088]
[1775295599773,49.57,67053.89,2219.6,0.01829,1e-05,7.03154]
[1775300522370,49.19,67271.61,2219.6,0.01865,1e-05,7.16294]
[1775310294040,49.2,67299.0,2219.6,0.01854,1e-05,7.10866]
[1775315539115,48.8,67368.35,2219.6,0.01799,1e-05,6.92519]
[1775323755434,48.58,67462.35,2219.6,0.01787,1e-05,6.8779]
[1775337717432,49.46,67306.14,2219.6,0.01831,1e-05,6.97842]
[1775346296996,49.61,67303.4,2219.6,0.01833,1e-05,6.96582]
[1775355378682,50.41,67062.86,2219.6,0.01826,1e-05,6.90118]
[1775360546852,50.26,67155.39,2219.6,0.01834,1e-05,6.92513]
[1775369425572,51.1,66766.33,2219.6,0.01749,1e-05,6.59482]
[1775378322878,51.05,66926.65,2219.6,0.01804,1e-05,6.76665]
[1775383323966,50.76,67075.75,2219.6,0.01818,1e-05,6.81863]
[1775392645222,51.18,66849.43,2219.6,0.01741,1e-05,6.53018]
[1775402418966,51.05,67034.98,2219.6,0.01793,1e-05,6.69494]
[1775406219746,50.31,67429.78,2219.7,0.01866,1e-05,6.95912]
[1775414799342,50.38,67475.16,2219.7,0.0188,1e-05,6.98874]
[1775420495604,50.52,67453.3,2219.6,0.01877,1e-05,6.9636]
[1775426906814,49.89,67776.45,2219.6,0.01927,1e-05,7.14087]
[1775431929584,48.45,69162.81,2219.6,0.02551,1e-05,9.21859]
[1775438858459,48.5,69013.76,2219.6,0.02422,1e-05,8.78934]
[1775444595032,47.73,69291.41,2219.6,0.02423,1e-05,8.80907]
[1775451840116,47.7,69188.88,2219.6,0.02311,1e-05,8.43299]
[1775455890824,47.24,69370.17,2219.6,0.02322,1e-05,8.4796]
[1775462855309,47.75,69161.41,2219.6,0.02263,1e-05,8.25272]
[1775466405005,47.25,69317.11,2219.6,0.02245,1e-05,8.20701]
[1775471719838,46.61,69910.19,2219.6,0.02525,1e-05,9.12261]
[1775478997371,47.62,69534.86,2219.6,0.02455,1e-05,8.8403]
[1775482603966,47.75,69349.18,2219.6,0.02329,1e-05,8.42446]
[1775489825143,47.13,69750.19,2219.6,0.02459,1e-05,8.84831]
[1775494058465,46.13,70265.22,2219.6,0.02606,1e-05,9.34708]
[1775497807135,47.51,69612.02,2219.6,0.02413,1e-05,8.67092]
[1775498540262,47.57,69605.35,2219.6,0.02421,1e-05,8.68963]
[1775506372486,46.66,69770.29,2219.6,0.02295,1e-05,8.30787]
[1775512355702,47.16,69558.86,2219.6,0.02234,1e-05,8.0808]
[1775517966528,49.36,68652.26,2219.6,0.02072,1e-05,7.46981]
[1775520874010,48.47,68997.83,2219.6,0.02102,1e-05,7.59171]
[1775527089736,49.76,68461.91,2219.6,0.01998,1e-05,7.20107]
[1775530900692,48.46,68782.46,2119.3,0.01919,1e-05,6.98194]
[1775538673427,48.09,68858.65,2119.3,0.01865,1e-05,6.8036]
[1775548553093,48.71,68702.01,2119.3,0.0186,1e-05,6.75]
[1775556973393,48.33,69026.08,2119.3,0.01961,1e-05,7.07412]
[1775557581714,48.58,68831.7,2119.3,0.01886,1e-05,6.82189]
[1775566949675,50.25,68457.91,2117.8,0.01956,1e-05,6.97611]
[1775572602881,50.73,68147.36,2119.1,0.01839,1e-05,6.57551]
[1775578961945,50.67,68175.33,2119.1,0.01821,1e-05,6.5095]
[1775582358072,50.31,68275.69,2119.1,0.01801,1e-05,6.4511]
[1775588832197,50.58,68390.68,2118.9,0.01903,1e-05,6.75556]
[1775592183661,48.9,69448.85,2118.9,0.02254,1e-05,7.90831]
[1775595564503,49.24,69371.49,2118.9,0.0226,1e-05,7.90994]
[1775599580727,47.87,70534.67,2118.9,0.02857,1e-05,9.77123]
[1775603002857,47.11,71454.35,2118.9,0.03538,1e-05,11.79836]
[1775603890369,47.37,71407.21,2118.9,0.03562,1e-05,11.85182]
[1775606095414,47.46,72101.18,2104.9,0.04405,1e-05,14.21238]
[1775612740918,47.08,71549.36,2104.9,0.03579,1e-05,11.88532]
[1775618304305,46.35,71397.93,2105.9,0.03164,1e-05,10.69495]
[1775618957918,46.27,71508.84,2105.9,0.03252,1e-05,10.95486]
[1775628793146,45.33,71868.9,2105.9,0.03292,1e-05,11.08231]
[1775635751348,45.42,71821.46,2105.9,0.03234,1e-05,10.88585]
[1775639958983,45.13,71915.76,2105.9,0.03222,1e-05,10.85067]
[1775647508948,45.59,71701.17,2105.9,0.031,1e-05,10.44959]
[1775653610593,46.82,72344.92,2105.9,0.04207,1e-05,13.50742]
[1775654742727,46.64,72545.18,2105.9,0.04397,1e-05,14.03157]
[1775659056117,46.55,71159.3,2098.2,0.02791,1e-05,9.46359]
[1775663414319,46.51,71342.33,2098.2,0.02935,1e-05,9.87764]
[1775668927013,45.33,71726.07,2098.2,0.02943,1e-05,9.93421]
[1775669434196,45.52,71772.82,2098.2,0.03044,1e-05,10.21925]
[1775677234997,45.84,71307.84,2098.2,0.02649,1e-05,9.0194]
[1775684091265,45.3,71614.35,2098.2,0.02751,1e-05,9.32392]
[1775690457851,45.92,71103.41,2098.2,0.02429,1e-05,8.32095]
[1775694003305,46.26,70939.42,2098.2,0.02361,1e-05,8.0969]
[1775699383815,46.28,70878.02,2098.2,0.02293,1e-05,7.8758]
[1775703243186,45.1,71207.95,2098.2,0.02254,1e-05,7.78847]
[1775710838580,45.41,70801.05,2097.9,0.0198,1e-05,6.92013]
[1775718505457,44.26,71079.09,2097.7,0.01894,1e-05,6.67026]
[1775729386001,44.71,71421.11,2097.7,0.0222,1e-05,7.63303]
[1775730091115,44.84,71499.08,2097.7,0.02313,1e-05,7.90967]
[1775737770256,46.36,71300.49,2097.7,0.02497,1e-05,8.3874]
[1775746297897,46.84,71193.55,2097.7,0.02489,1e-05,8.32242]
[1775750236361,44.13,72327.32,2097.7,0.02788,1e-05,9.28251]
[1775752728504,44.88,71878.3,2097.8,0.02554,1e-05,8.56512]
[1775756918634,44.55,72403.76,2097.8,0.02956,1e-05,9.72866]
[1775762541749,45.1,71942.31,2097.8,0.02627,1e-05,8.74271]
[1775765213806,44.92,72117.54,2097.8,0.0273,1e-05,9.04202]
[1775771609858,44.93,72408.25,2097.8,0.02994,1e-05,9.77616]
[1775774948053,45.21,72312.97,2097.8,0.02959,1e-05,9.65691]
[1775781698181,45.34,72013.58,2097.7,0.02665,1e-05,8.79058]
[1775785179967,44.76,72367.47,2097.7,0.02832,1e-05,9.27767]
[1775793722457,45.31,71924.14,2097.7,0.02512,1e-05,8.31353]
[1775799509167,44.61,72273.19,2097.7,0.02622,1e-05,8.63983]
[1775800227244,44.68,72244.21,2097.7,0.0261,1e-05,8.60137]
[1775811211507,46.06,71580.67,2097.7,0.02318,1e-05,7.67858]
[1775819780784,44.66,72192.74,2097.7,0.02459,1e-05,8.11097]
[1775824059880,44.49,72075.07,2097.7,0.02288,1e-05,7.60748]
[1775830519583,43.27,72860.79,2097.7,0.02662,1e-05,8.70706]
[1775837970228,43.55,72810.62,2097.7,0.02653,1e-05,8.65113]
[1775841943152,42.64,73014.31,2097.7,0.02577,1e-05,8.45133]
[1775850820372,42.42,73148.0,2097.7,0.026,1e-05,8.49758]
[1775861563275,42.93,72912.28,2097.7,0.02456,1e-05,8.03819]
[1775862500829,43.02,72936.5,2097.7,0.02501,1e-05,8.16108]
[1775871884645,43.41,72944.63,2097.7,0.02567,1e-05,8.30725]
[1775885711231,43.95,72866.83,2097.7,0.02567,1e-05,8.24994]
[1775896356081,44.29,72797.57,2097.7,0.02535,1e-05,8.11662]
[1775906406863,44.18,72900.37,2097.7,0.02553,1e-05,8.13968]
[1775911927575,44.07,73003.39,2097.7,0.02592,1e-05,8.23532]
[1775921422497,44.8,72817.08,2097.7,0.02556,1e-05,8.08313]
[1775926316059,43.98,73152.89,2097.7,0.02639,1e-05,8.32091]
[1775933310031,43.65,73570.62,2098.0,0.02951,1e-05,9.15743]
[1775936682250,44.21,73750.06,2098.0,0.03315,1e-05,10.09009]
[1775942309983,44.57,73449.46,2098.0,0.03036,1e-05,9.31964]
[1775948023587,45.11,73335.75,2098.0,0.03033,1e-05,9.2736]
[1775954788538,45.73,73075.49,2097.5,0.02886,1e-05,8.83873]
[1775963203950,49.22,71860.71,2097.5,0.02555,1e-05,7.82016]
[1775970778813,49.94,71575.31,2097.5,0.02428,1e-05,7.43607]
[1775975394180,49.46,71707.29,2097.5,0.02405,1e-05,7.37614]
[1775984391453,49.48,71651.24,2097.5,0.0231,1e-05,7.09346]
[1775993748163,50.12,71444.69,2077.5,0.02231,1e-05,6.8368]
[1775998329413,47.95,71454.68,2064.4,0.0176,1e-05,5.57903]
[1776004714563,49.36,71028.81,2064.4,0.0171,1e-05,5.39297]
[1776008021915,50.32,70804.28,2064.4,0.01724,1e-05,5.40457]
[1776016129870,49.84,70979.92,2064.4,0.01713,1e-05,5.36834]
[1776022642643,49.43,71156.05,2064.4,0.01726,1e-05,5.3971]
[1776032258431,49.96,70813.39,2064.8,0.01554,1e-05,4.88582]
[1776032760630,49.77,70756.11,2064.8,0.01484,1e-05,4.69203]
[1776039161981,49.25,70835.86,2064.8,0.01417,1e-05,4.49793]
[1776050520114,48.32,71084.98,2064.8,0.01359,1e-05,4.33113]
[1776059210128,49.42,70861.27,2064.8,0.01375,1e-05,4.34163]
[1776064139737,48.86,70948.93,2064.8,0.01314,1e-05,4.16899]
[1776072525923,48.73,70788.76,2066.6,0.01176,1e-05,3.75995]
[1776080911199,48.42,70951.73,2066.6,0.01182,1e-05,3.76911]
[1776084602142,48.71,70896.42,2066.6,0.01181,1e-05,3.75584]
[1776088405692,48.17,71388.3,2066.6,0.01353,1e-05,4.24577]
[1776094574673,46.15,71753.75,2066.6,0.01209,1e-05,3.85839]
[1776097215422,45.51,72167.58,2066.6,0.01332,1e-05,4.21459]
[1776102591804,45.35,72438.37,2066.6,0.01451,1e-05,4.5424]
[1776110524422,45.11,73332.95,2066.2,0.02045,1e-05,6.1377]
[1776116872570,46.72,73232.2,2063.2,0.02297,1e-05,6.73742]
[1776120339417,46.06,74243.67,2063.2,0.03193,1e-05,8.97248]
[1776121478418,45.1,74642.52,2063.2,0.03399,1e-05,9.49217]
[1776126187540,44.71,74320.25,2063.2,0.02844,1e-05,8.13396]
[1776129671236,44.37,74333.24,2063.2,0.02736,1e-05,7.86189]
[1776137178371,44.95,74337.73,2063.2,0.02854,1e-05,8.10884]
[1776148327109,44.21,74434.39,2063.2,0.02673,1e-05,7.63808]
[1776149360939,44.24,74454.15,2063.2,0.02699,1e-05,7.69825]
[1776155917033,44.64,74883.94,2063.2,0.03296,1e-05,9.1029]
[1776163016705,44.97,74626.56,2063.4,0.0301,1e-05,8.38107]
[1776171875162,45.46,74622.62,2063.4,0.0308,1e-05,8.4984]
[1776172483285,45.35,74597.12,2063.4,0.03011,1e-05,8.33518]
[1776176381206,43.6,75592.6,2063.4,0.03788,2e-05,10.17856]
[1776178469941,43.34,75254.71,2063.6,0.03197,1e-05,8.80479]
[1776180582026,43.83,74832.08,2063.6,0.02792,1e-05,7.81367]
[1776182354930,43.56,75342.28,2063.6,0.03356,1e-05,9.15202]
[1776186019864,44.59,74625.31,2063.6,0.02725,1e-05,7.61135]
[1776188705717,45.61,74566.83,2063.6,0.02923,1e-05,8.0505]
[1776192810163,45.87,74148.21,2063.6,0.02488,1e-05,6.98108]
[1776198297119,46.03,74228.25,2063.6,0.02578,1e-05,7.17432]
[1776205965942,46.06,74115.18,2063.6,0.02408,1e-05,6.73303]
[1776206622734,46.17,74020.8,2063.6,0.02335,1e-05,6.55051]
[1776212432393,45.27,74481.97,2063.6,0.02547,1e-05,7.06586]
[1776222412298,45.27,74304.54,2063.6,0.02288,1e-05,6.40118]
[1776230925309,45.31,74050.48,2063.6,0.01995,1e-05,5.65147]
[1776234719963,45.85,73964.12,2063.6,0.02015,1e-05,5.67823]
[1776241063917,45.65,73891.61,2063.6,0.01864,1e-05,5.28696]
[1776248177049,45.32,74088.57,2063.6,0.0192,1e-05,5.41308]
[1776251404008,46.41,74040.32,2063.6,0.021,1e-05,5.82295]
[1776259984717,46.55,74265.7,2063.6,0.02292,1e-05,6.25312]
[1776261993103,46.76,73943.29,2063.6,0.02014,1e-05,5.57491]
[1776264538518,46.62,74069.14,2063.6,0.02082,1e-05,5.7337]
[1776269538371,46.95,74000.67,2063.6,0.02057,1e-05,5.65074]
[1776278246456,45.54,74318.04,2063.6,0.01975,1e-05,5.45013]
[1776284027656,45.19,74656.15,2062.3,0.0218,1e-05,5.9301]
[1776284591807,45.29,74669.4,2062.3,0.02214,1e-05,6.00627]
[1776293722597,44.5,75097.99,2062.3,0.02403,1e-05,6.4331]
[1776300510657,45.12,74727.35,2061.2,0.02112,1e-05,5.71461]
[1776304262273,45.61,74712.37,2061.2,0.02185,1e-05,5.86346]
[1776310332093,43.74,75091.56,2061.2,0.02077,1e-05,5.62178]
[1776318699542,43.98,75088.33,2061.2,0.0207,1e-05,5.57316]
[1776321527430,44.27,75045.09,2061.2,0.02074,1e-05,5.56652]
[1776328793011,45.13,74710.94,2061.2,0.01892,1e-05,5.10032]
[1776336361600,45.33,74429.61,2060.7,0.01637,1e-05,4.46468]
[1776345768920,45.42,74932.61,2052.0,0.02043,1e-05,5.39231]
[1776346287656,45.48,74866.44,2052.1,0.01987,1e-05,5.26054]
[1776349663501,47.35,73646.46,2052.1,0.01334,1e-05,3.66937]
[1776353839881,45.73,74693.6,2052.1,0.01825,1e-05,4.85359]
[1776357988084,45.47,74370.01,2052.1,0.01475,1e-05,4.01495]
[1776360011781,45.13,74159.89,2052.1,0.01253,1e-05,3.47247]
[1776364321838,44.56,74403.21,2052.1,0.01299,1e-05,3.58129]
[1776367002785,44.74,74859.26,2052.1,0.01671,1e-05,4.46667]
[1776375918947,46.38,74949.33,2052.1,0.0204,1e-05,5.26391]
[1776379124833,46.62,74921.77,2052.1,0.0204,1e-05,5.24797]
[1776382680894,46.29,75133.71,2052.1,0.02151,1e-05,5.48886]
[1776389014855,46.87,74763.79,2052.1,0.01862,1e-05,4.80984]
[1776395502205,47.22,74679.69,2052.1,0.01809,1e-05,4.66209]
[1776406515414,47.48,74782.02,2052.1,0.01869,1e-05,4.75885]
[1776412748378,46.1,75045.49,2052.1,0.01777,1e-05,4.5497]
[1776415652158,43.19,75381.99,2052.1,0.01467,1e-05,3.86938]
[1776420925059,44.01,75632.2,2052.2,0.01823,1e-05,4.65514]
[1776426960634,42.78,75577.88,2052.1,0.01473,1e-05,3.85639]
[1776429648358,44.06,75686.97,2052.1,0.01817,1e-05,4.61107]
[1776432283596,47.36,76943.13,2053.0,0.04527,2e-05,9.98379]
[1776433142279,48.94,76538.86,2056.5,0.04309,2e-05,9.53784]
[1776434060633,48.08,77307.06,2059.3,0.05518,2e-05,11.72834]
[1776436218853,45.97,77548.31,2059.3,0.05195,2e-05,11.19579]
[1776440289012,44.6,77750.18,2061.2,0.05039,2e-05,10.91783]
[1776440681318,45.01,77519.12,2061.2,0.04698,2e-05,10.2881]
[1776443884417,45.54,78305.37,2061.7,0.06745,3e-05,13.78029]
[1776448406277,45.84,77558.03,2078.6,0.04977,2e-05,10.70804]
[1776452891504,45.04,77127.3,2049.5,0.03781,2e-05,8.49479]
[1776455544767,44.18,77361.1,2049.5,0.03876,2e-05,8.67574]
[1776462080628,43.69,77334.45,2049.5,0.03572,2e-05,8.06536]
[1776469804220,43.12,77135.38,2049.5,0.02966,2e-05,6.85229]
[1776478380757,43.07,77238.44,2049.5,0.03008,2e-05,6.88731]
[1776481780719,42.95,77286.8,2049.5,0.03005,2e-05,6.86362]
[1776488743627,42.55,77201.7,2049.5,0.02674,1e-05,6.18095]
[1776493318258,42.18,77132.31,2049.5,0.02421,1e-05,5.65763]
[1776501584742,44.35,76634.9,2050.5,0.02255,1e-05,5.25299]
[1776512494859,44.89,75788.78,2050.5,0.01403,1e-05,3.42832]
[1776520230526,43.93,76105.89,2050.5,0.01434,1e-05,3.48229]
[1776527648081,45.16,76102.79,2050.5,0.01602,1e-05,3.80035]
[1776530341134,44.81,76077.69,2050.5,0.01488,1e-05,3.55669]
[1776537713869,45.64,75507.06,2050.5,0.01121,1e-05,2.74181]
[1776545167161,47.36,75815.15,2050.5,0.01595,1e-05,3.70505]
[1776551698013,47.42,75794.57,2050.5,0.01528,1e-05,3.54452]
[1776557688137,45.92,75774.23,2050.5,0.01206,1e-05,2.87146]
[1776562111233,46.66,75593.9,2050.5,0.01155,1e-05,2.74464]
[1776570276652,46.5,75616.97,2050.5,0.01085,1e-05,2.57752]
[1776578225672,47.57,75580.68,2050.5,0.01155,1e-05,2.69596]
[1776589515364,50.22,75263.58,2050.5,0.01223,1e-05,2.78491]
[1776590447904,50.01,75171.44,2050.5,0.01121,1e-05,2.57582]
[1776602130336,48.89,75564.5,2050.5,0.01139,1e-05,2.59012]
[1776608034145,52.05,75813.45,2050.5,0.01806,1e-05,3.83531]
[1776614821346,52.72,75777.15,2050.5,0.01813,1e-05,3.81373]
[1776618301207,54.5,75171.35,2050.5,0.01524,1e-05,3.24654]
[1776623302381,57.64,74837.54,2050.5,0.01681,1e-05,3.49368]
[1776630887194,58.61,74874.27,2050.5,0.01777,1e-05,3.6311]
[1776634490018,59.08,74752.87,2050.5,0.01701,1e-05,3.4757]
[1776639924554,60.89,73957.78,2042.6,0.01286,1e-05,2.68483]
[1776649402883,60.45,74653.69,2042.5,0.01645,1e-05,3.30666]
[1776650172313,60.58,74652.78,2042.5,0.01653,1e-05,3.31669]
[1776657389131,60.18,74639.23,2042.5,0.01498,1e-05,3.01684]
[1776668180680,60.37,74673.02,2042.5,0.01424,1e-05,2.84709]
[1776673364093,60.22,74874.11,2037.9,0.01499,1e-05,2.95992]
[1776677190109,55.64,75060.51,2037.9,0.01004,1e-05,2.08645]
[1776685442621,55.38,75237.72,2037.9,0.01007,1e-05,2.07058]
[1776692046383,56.59,75249.55,2031.8,0.0109,1e-05,2.19658]
[1776695526398,57.2,75590.71,2031.6,0.0138,1e-05,2.69319]
[1776698499475,56.8,75388.73,2031.6,0.01142,1e-05,2.2682]
[1776704580545,56.08,75411.1,2031.6,0.01007,1e-05,2.01391]
[1776708013339,54.02,75940.08,2031.6,0.0108,1e-05,2.14393]
[1776713782926,51.58,76227.66,2031.6,0.00921,1e-05,1.85613]
[1776725196480,53.32,75972.41,2031.6,0.00845,1e-05,1.68212]
[1776732879495,54.27,75930.36,2031.6,0.00844,1e-05,1.6584]
[1776733680230,53.7,76186.21,2031.6,0.00932,1e-05,1.81177]
[1776745478125,57.07,75632.96,2031.3,0.00827,1e-05,1.58564]
[1776754052669,57.01,76008.99,2031.3,0.00955,1e-05,1.77863]
[1776761783589,54.88,76513.55,2024.3,0.00964,1e-05,1.77931]
[1776766392186,52.96,76440.25,2022.3,0.00677,1e-05,1.29011]
[1776773755008,53.42,76296.11,2021.6,0.00578,0.0,1.10331]
[1776777341023,54.27,76011.11,2021.6,0.0049,0.0,0.94179]
[1776783530768,55.84,75760.7,2021.6,0.00451,0.0,0.86113]
[1776788986972,56.92,75883.25,2021.6,0.00526,0.0,0.97729]
[1776797900415,60.03,75584.62,2021.6,0.00537,0.0,0.97177]
[1776798661879,60.03,75740.72,2021.6,0.00596,0.0,1.06651]
[1776808735021,62.78,75540.08,2021.6,0.00599,0.0,1.04348]
[1776816747763,63.57,76382.33,2021.6,0.01038,1e-05,1.67859]
[1776823863166,60.25,76626.57,2021.6,0.00776,1e-05,1.28147]
[1776826654650,59.53,77521.8,2021.6,0.0133,1e-05,2.0588]
[1776829257648,60.63,77422.36,2020.0,0.01324,1e-05,2.03421]
[1776835666697,61.89,78126.49,2039.0,0.02173,1e-05,3.08264]
[1776837136166,62.69,78088.3,2039.0,0.02214,1e-05,3.11763]
[1776842971824,59.46,77836.01,2088.6,0.01279,1e-05,1.91196]
[1776846313415,57.78,78031.7,2088.5,0.01186,1e-05,1.77745]
[1776853674394,57.77,78020.38,2089.0,0.01024,1e-05,1.53087]
[1776860543990,59.83,78284.29,2088.3,0.01373,1e-05,1.93829]
[1776866752917,57.08,78746.5,2089.3,0.01348,1e-05,1.88053]
[1776869908939,56.3,79051.35,2089.9,0.01511,1e-05,2.0618]
[1776872108449,56.14,79071.97,2100.3,0.0145,1e-05,1.97581]
[1776878289436,62.01,78774.15,2100.9,0.01749,1e-05,2.26133]
[1776884486163,62.8,78817.25,2102.2,0.01713,1e-05,2.17366]
[1776887641429,65.41,78813.18,2102.2,0.01983,1e-05,2.43167]
[1776893401465,69.62,78562.08,2102.2,0.02026,1e-05,2.41337]
[1776899977868,69.36,78532.65,2102.2,0.01686,1e-05,2.00774]
[1776902937361,71.63,78251.49,2102.7,0.01521,1e-05,1.80851]
[1776906271222,71.13,78349.36,2103.0,0.01449,1e-05,1.71087]
[1776913580158,77.78,77926.78,2105.1,0.01447,1e-05,1.64336]
[1776918242138,78.08,77846.83,2104.4,0.0122,1e-05,1.3843]
[1776918792971,78.51,77889.62,2104.4,0.01281,1e-05,1.44124]
[1776928541586,76.73,78166.29,2104.5,0.01011,1e-05,1.11792]
[1776936082064,76.49,77664.15,2109.0,0.00464,0.0,0.53378]
[1776943740392,76.55,77483.26,2109.0,0.00258,0.0,0.2997]
[1776946085019,76.55,77813.83,2109.0,0.00321,0.0,0.36013]
[1776954347885,76.55,77756.77,2109.0,0.00174,0.0,0.19428]
[1776957608468,76.55,78432.09,2109.0,0.00305,0.0,0.318]
[1776963910608,76.55,77900.96,2109.0,0.00092,0.0,0.10012]
[1776968606933,76.67,77957.4,2109.0,0.00061,0.0,0.06588]
[1776972108078,76.67,77867.04,2109.0,0.00034,0.0,0.03675]
[1776979443556,76.67,77865.93,2109.0,0.0001,0.0,0.011]
[1776990250920,76.67,78446.54,2109.0,2e-05,0.0,0.00243]
[1776997136677,76.67,78379.42,2109.0,0.0,0.0,0.0001]
[1777003651783,76.67,77699.76,2109.0,0.0,0.0,0.0]
[1777007191673,76.67,77629.85,2109.0,0.0,0.0,0.0]
[1777010321739,76.67,77987.05,2109.0,0.0,0.0,0.0]
[1777015738801,76.67,77712.21,2109.0,0.0,0.0,0.0]
[1777015739807,76.67,77713.95,2109.0,0.0,0.0,0.0]
[1777015744843,76.67,77711.27,2109.0,0.0,0.0,0.0]
[1777015750886,76.67,77711.6,2109.0,0.0,0.0,0.0]
[1777015755921,76.67,77711.83,2109.0,0.0,0.0,0.0]
[1777015760956,76.67,77712.0,2109.0,0.0,0.0,0.0]
[1777015765991,76.67,77711.91,2109.0,0.0,0.0,0.0]
[1777015771025,76.67,77711.54,2109.0,0.0,0.0,0.0]
[1777015776061,76.67,77711.55,2109.0,0.0,0.0,0.0]
[1777015781096,76.67,77711.59,2109.0,0.0,0.0,0.0]
[1777015783109,76.67,77717.51,2109.0,0.0,0.0,0.0]
[1777015784117,76.67,77719.23,2109.0,0.0,0.0,0.0]
[1777015789152,76.67,77718.61,2109.0,0.0,0.0,0.0]
[1777015794187,76.67,77721.18,2109.0,0.0,0.0,0.0]
[1777015795194,76.67,77724.67,2109.0,0.0,0.0,0.0]
[1777015798215,76.67,77726.76,2109.0,0.0,0.0,0.0]
[1777015799221,76.67,77728.76,2109.0,0.0,0.0,0.0]
[1777015800229,76.67,77732.03,2109.0,0.0,0.0,0.0]
[1777015801236,76.67,77730.33,2109.0,0.0,0.0,0.0]
[1777015806270,76.67,77730.64,2109.0,0.0,0.0,0.0]
[1777015808285,76.67,77732.93,2109.0,0.0,0.0,0.0]
[1777015814327,76.67,77734.75,2109.0,0.0,0.0,0.0]
[1777015819362,76.67,77736.19,2109.0,0.0,0.0,0.0]
[1777015825404,76.67,77736.54,2109.0,0.0,0.0,0.0]
[1777015831446,76.67,77745.15,2109.0,0.0,0.0,0.0]
[1777015832453,76.67,77750.65,2109.0,0.0,0.0,0.0]
[1777015833460,76.67,77744.95,2109.0,0.0,0.0,0.0]
[1777015838497,76.67,77742.32,2109.0,0.0,0.0,0.0]
[1777015842524,76.67,77740.34,2109.0,0.0,0.0,0.0]
[1777015845546,76.67,77735.2,2109.0,0.0,0.0,0.0]
[1777015846553,76.67,77720.29,2109.0,0.0,0.0,0.0]
[1777015849574,76.67,77723.63,2109.0,0.0,0.0,0.0]
[1777015850580,76.67,77726.23,2109.0,0.0,0.0,0.0]
[1777015851588,76.67,77731.9,2109.0,0.0,0.0,0.0]
[1777015852595,76.67,77729.5,2109.0,0.0,0.0,0.0]
[1777015857629,76.67,77730.81,2109.0,0.0,0.0,0.0]
[1777015862665,76.67,77724.53,2109.0,0.0,0.0,0.0]
[1777015864679,76.67,77720.71,2109.0,0.0,0.0,0.0]
[1777015866693,76.67,77718.74,2109.0,0.0,0.0,0.0]
[1777015870722,76.67,77716.79,2109.0,0.0,0.0,0.0]
[1777015871729,76.67,77714.6,2109.0,0.0,0.0,0.0]
[1777015874749,76.67,77712.88,2109.0,0.0,0.0,0.0]
[1777015878778,76.67,77702.36,2109.0,0.0,0.0,0.0]
[1777015879784,76.67,77700.24,2109.0,0.0,0.0,0.0]
[1777015884819,76.67,77704.36,2109.0,0.0,0.0,0.0]
[1777015886833,76.67,77702.63,2109.0,0.0,0.0,0.0]
[1777015891870,76.67,77703.07,2109.0,0.0,0.0,0.0]
[1777015896905,76.67,77703.19,2109.0,0.0,0.0,0.0]
[1777015901940,76.67,77703.9,2109.0,0.0,0.0,0.0]
[1777015906974,76.67,77704.05,2109.0,0.0,0.0,0.0]
[1777015912013,76.67,77702.52,2109.0,0.0,0.0,0.0]
[1777015917048,76.67,77700.05,2109.0,0.0,0.0,0.0]
[1777015922084,76.67,77701.01,2109.0,0.0,0.0,0.0]
[1777015927118,76.67,77700.47,2109.0,0.0,0.0,0.0]
[1777015929132,76.67,77697.39,2109.0,0.0,0.0,0.0]
[1777015934172,76.67,77696.77,2109.0,0.0,0.0,0.0]
[1777015939202,76.67,77696.11,2109.0,0.0,0.0,0.0]
[1777015944238,76.67,77696.34,2109.0,0.0,0.0,0.0]
[1777015946251,76.67,77694.7,2109.0,0.0,0.0,0.0]
[1777015951287,76.67,77694.84,2109.0,0.0,0.0,0.0]
[1777015953301,76.67,77692.38,2109.0,0.0,0.0,0.0]
[1777015957329,76.67,77690.71,2109.0,0.0,0.0,0.0]
[1777015960351,76.67,77688.72,2109.0,0.0,0.0,0.0]
[1777015961358,76.67,77686.04,2109.0,0.0,0.0,0.0]
[1777015964378,76.67,77684.33,2109.0,0.0,0.0,0.0]
[1777015969413,76.67,77683.51,2109.0,0.0,0.0,0.0]
[1777015970421,76.67,77679.23,2109.0,0.0,0.0,0.0]
[1777015975456,76.67,77678.33,2109.0,0.0,0.0,0.0]
[1777015980492,76.67,77678.09,2109.0,0.0,0.0,0.0]
[1777015983513,76.67,77685.48,2109.0,0.0,0.0,0.0]
[1777015986533,76.67,77683.07,2109.0,0.0,0.0,0.0]
[1777015990562,76.67,77681.01,2109.0,0.0,0.0,0.0]
[1777015995597,76.67,77679.18,2109.0,0.0,0.0,0.0]
[1777016000632,76.67,77678.58,2109.0,0.0,0.0,0.0]
[1777016002646,76.67,77676.14,2109.0,0.0,0.0,0.0]
[1777016007680,76.67,77675.89,2109.0,0.0,0.0,0.0]
[1777016011709,76.67,77674.11,2109.0,0.0,0.0,0.0]
[1777016015738,76.67,77672.42,2109.0,0.0,0.0,0.0]
[1777016020773,76.67,77671.6,2109.0,0.0,0.0,0.0]
[1777016025808,76.67,77672.62,2109.0,0.0,0.0,0.0]
[1777016026817,76.67,77670.16,2109.0,0.0,0.0,0.0]
[1777016031849,76.67,77669.78,2109.0,0.0,0.0,0.0]
[1777016033864,76.67,77666.84,2109.0,0.0,0.0,0.0]
[1777016037892,76.67,77664.99,2109.0,0.0,0.0,0.0]
[1777016042927,76.67,77666.91,2109.0,0.0,0.0,0.0]
[1777016044942,76.67,77671.25,2109.0,0.0,0.0,0.0]
[1777016045949,76.67,77674.49,2109.0,0.0,0.0,0.0]
[1777016048973,76.67,77672.9,2109.0,0.0,0.0,0.0]
[1777016051995,76.67,77668.22,2109.0,0.0,0.0,0.0]
[1777016057030,76.67,77667.21,2109.0,0.0,0.0,0.0]
[1777016062064,76.67,77668.64,2109.0,0.0,0.0,0.0]
[1777016065086,76.67,77675.37,2109.0,0.0,0.0,0.0]
[1777016070121,76.67,77677.29,2109.0,0.0,0.0,0.0]
[1777016071127,76.67,77676.93,2109.0,0.0,0.0,0.0]
[1777016076163,76.67,77674.38,2109.0,0.0,0.0,0.0]
[1777016081197,76.67,77673.96,2109.0,0.0,0.0,0.0]
[1777016084218,76.67,77671.28,2109.0,0.0,0.0,0.0]
[1777016090261,76.67,77670.83,2109.0,0.0,0.0,0.0]
[1777016092274,76.67,77667.95,2109.0,0.0,0.0,0.0]
[1777016095295,76.67,77671.89,2109.0,0.0,0.0,0.0]
[1777016097309,76.67,77669.88,2109.0,0.0,0.0,0.0]
[1777016101349,76.67,77668.2,2109.0,0.0,0.0,0.0]
[1777016106379,76.67,77669.19,2109.0,0.0,0.0,0.0]
[1777016109394,76.67,77666.49,2109.0,0.0,0.0,0.0]
[1777016111408,76.67,77664.53,2109.0,0.0,0.0,0.0]
[1777016116443,76.67,77664.9,2109.0,0.0,0.0,0.0]
[1777016121479,76.67,77663.75,2109.0,0.0,0.0,0.0]
[1777016126515,76.67,77663.41,2109.0,0.0,0.0,0.0]
[1777016131550,76.67,77664.46,2109.0,0.0,0.0,0.0]
[1777016136586,76.67,77664.21,2109.0,0.0,0.0,0.0]
[1777016141621,76.67,77655.02,2109.0,0.0,0.0,0.0]
[1777016142628,76.67,77648.08,2109.0,0.0,0.0,0.0]
[1777016147663,76.67,77648.61,2109.0,0.0,0.0,0.0]
[1777016152699,76.67,77652.48,2109.0,0.0,0.0,0.0]
[1777016156728,76.67,77663.27,2109.0,0.0,0.0,0.0]
[1777016157735,76.67,77665.49,2109.0,0.0,0.0,0.0]
[1777016158742,76.67,77661.88,2109.0,0.0,0.0,0.0]
[1777016159748,76.67,77664.08,2109.0,0.0,0.0,0.0]
[1777016164784,76.67,77663.9,2109.0,0.0,0.0,0.0]
[1777016169819,76.67,77664.2,2109.0,0.0,0.0,0.0]
[1777016174853,76.67,77663.43,2109.0,0.0,0.0,0.0]
[1777016178882,76.67,77661.78,2109.0,0.0,0.0,0.0]
[1777016183917,76.67,77658.95,2109.0,0.0,0.0,0.0]
[1777016188951,76.67,77659.02,2109.0,0.0,0.0,0.0]
[1777016191973,76.67,77658.17,2109.0,0.0,0.0,0.0]
[1777016197010,76.67,77657.96,2109.0,0.0,0.0,0.0]
[1777016198017,76.67,77665.11,2109.0,0.0,0.0,0.0]
[1777016200032,76.67,77661.61,2109.0,0.0,0.0,0.0]
[1777016205068,76.67,77664.21,2109.0,0.0,0.0,0.0]
[1777016206074,76.67,77667.68,2109.0,0.0,0.0,0.0]
[1777016207084,76.67,77671.16,2109.0,0.0,0.0,0.0]
[1777016209097,76.67,77673.52,2109.0,0.0,0.0,0.0]
[1777016210105,76.67,77671.43,2109.0,0.0,0.0,0.0]
[1777016212119,76.67,77669.74,2109.0,0.0,0.0,0.0]
[1777016217153,76.67,77668.26,2109.0,0.0,0.0,0.0]
[1777016222189,76.67,77668.29,2109.0,0.0,0.0,0.0]
[1777016224204,76.67,77665.73,2109.0,0.0,0.0,0.0]
[1777016225210,76.67,77662.17,2109.0,0.0,0.0,0.0]
[1777016230247,76.67,77663.18,2109.0,0.0,0.0,0.0]
[1777016231253,76.67,77661.61,2109.0,0.0,0.0,0.0]
[1777016236289,76.67,77661.87,2109.0,0.0,0.0,0.0]
[1777016241324,76.67,77661.84,2109.0,0.0,0.0,0.0]
[1777016246359,76.67,77663.26,2109.0,0.0,0.0,0.0]
[1777016250387,76.67,77659.78,2109.0,0.0,0.0,0.0]
[1777016251393,76.67,77658.51,2109.0,0.0,0.0,0.0]
[1777016256429,76.67,77660.11,2109.0,0.0,0.0,0.0]
[1777016257436,76.67,77658.5,2109.0,0.0,0.0,0.0]
[1777016258443,76.67,77662.15,2109.0,0.0,0.0,0.0]
[1777016263477,76.67,77662.4,2109.0,0.0,0.0,0.0]
[1777016264485,76.67,77658.38,2109.0,0.0,0.0,0.0]
[1777016267506,76.67,77656.85,2109.0,0.0,0.0,0.0]
[1777016272542,76.67,77657.18,2109.0,0.0,0.0,0.0]
[1777016277576,76.67,77661.87,2109.0,0.0,0.0,0.0]
[1777016282693,76.67,77660.82,2109.0,0.0,0.0,0.0]
[1777016288653,76.67,77659.68,2109.0,0.0,0.0,0.0]
[1777016290668,76.67,77655.66,2109.0,0.0,0.0,0.0]
[1777016291674,76.67,77657.25,2109.0,0.0,0.0,0.0]
[1777016296712,76.67,77657.85,2109.0,0.0,0.0,0.0]
[1777016301747,76.67,77659.63,2109.0,0.0,0.0,0.0]
[1777016307788,76.67,77660.06,2109.0,0.0,0.0,0.0]
[1777016311724,76.67,77659.74,2109.0,0.0,0.0,0.0]
[1777016316851,76.67,77657.29,2109.0,0.0,0.0,0.0]
[1777016321886,76.67,77657.04,2109.0,0.0,0.0,0.0]
[1777016324908,76.67,77654.75,2109.0,0.0,0.0,0.0]
[1777016327929,76.67,77656.22,2109.0,0.0,0.0,0.0]
[1777016330949,76.67,77662.22,2109.0,0.0,0.0,0.0]
[1777016336992,76.67,77661.16,2109.0,0.0,0.0,0.0]
[1777016339006,76.67,77658.05,2109.0,0.0,0.0,0.0]
[1777016344042,76.67,77659.07,2109.0,0.0,0.0,0.0]
[1777016349078,76.67,77658.73,2109.0,0.0,0.0,0.0]
[1777016351092,76.67,77657.28,2109.0,0.0,0.0,0.0]
[1777016355120,76.67,77662.32,2109.0,0.0,0.0,0.0]
[1777016360155,76.67,77662.85,2109.0,0.0,0.0,0.0]
[1777016365190,76.67,77662.33,2109.0,0.0,0.0,0.0]
[1777016370225,76.67,77659.96,2109.0,0.0,0.0,0.0]
[1777016371234,76.67,77658.93,2109.0,0.0,0.0,0.0]
[1777016372241,76.67,77665.34,2109.0,0.0,0.0,0.0]
[1777016373248,76.67,77669.15,2109.0,0.0,0.0,0.0]
[1777016378283,76.67,77669.2,2109.0,0.0,0.0,0.0]
[1777016380297,76.67,77665.93,2109.0,0.0,0.0,0.0]
[1777016383317,76.67,77657.53,2109.0,0.0,0.0,0.0]
[1777016386338,76.67,77659.58,2109.0,0.0,0.0,0.0]
[1777016389359,76.67,77658.02,2109.0,0.0,0.0,0.0]
[1777016394804,76.67,77657.14,2109.0,0.0,0.0,0.0]
[1777016396409,76.67,77696.33,2109.0,0.0,0.0,0.0]
[1777016397415,76.67,77697.93,2109.0,0.0,0.0,0.0]
[1777016398423,76.67,77696.23,2109.0,0.0,0.0,0.0]
[1777016399430,76.67,77693.11,2109.0,0.0,0.0,0.0]
[1777016400437,76.67,77691.43,2109.0,0.0,0.0,0.0]
[1777016401444,76.67,77680.57,2109.0,0.0,0.0,0.0]
[1777016403458,76.67,77679.07,2109.0,0.0,0.0,0.0]
[1777016404465,76.67,77673.31,2109.0,0.0,0.0,0.0]
[1777016406479,76.67,77678.61,2109.0,0.0,0.0,0.0]
[1777016410507,76.67,77680.48,2109.0,0.0,0.0,0.0]
[1777016415542,76.67,77679.02,2109.0,0.0,0.0,0.0]
[1777016417556,76.67,77677.47,2109.0,0.0,0.0,0.0]
[1777016422601,76.67,77676.4,2109.0,0.0,0.0,0.0]
[1777016425622,76.67,77680.98,2109.0,0.0,0.0,0.0]
[1777016428643,76.67,77679.33,2109.0,0.0,0.0,0.0]
[1777016431664,76.67,77672.87,2109.0,0.0,0.0,0.0]
[1777016434685,76.67,77682.32,2109.0,0.0,0.0,0.0]
[1777016435692,76.67,77685.24,2109.0,0.0,0.0,0.0]
[1777016438713,76.67,77683.75,2109.0,0.0,0.0,0.0]
[1777016441733,76.67,77681.93,2109.0,0.0,0.0,0.0]
[1777016443747,76.67,77680.11,2109.0,0.0,0.0,0.0]
[1777016448785,76.67,77679.81,2109.0,0.0,0.0,0.0]
[1777016453896,76.67,77676.46,2109.0,0.0,0.0,0.0]
[1777016459861,76.67,77676.89,2109.0,0.0,0.0,0.0]
[1777016460870,76.67,77679.09,2109.0,0.0,0.0,0.0]
[1777016462882,76.67,77676.97,2109.0,0.0,0.0,0.0]
[1777016464895,76.67,77675.52,2109.0,0.0,0.0,0.0]
[1777016469910,76.67,77674.95,2109.0,0.0,0.0,0.0]
[1777016471946,76.67,77682.44,2109.0,0.0,0.0,0.0]
[1777016472954,76.67,77687.02,2109.0,0.0,0.0,0.0]
[1777016476982,76.67,77685.45,2109.0,0.0,0.0,0.0]
[1777016478996,76.67,77683.98,2109.0,0.0,0.0,0.0]
[1777016484031,76.67,77685.25,2109.0,0.0,0.0,0.0]
[1777016489068,76.67,77683.79,2109.0,0.0,0.0,0.0]
[1777016492088,76.67,77682.56,2109.0,0.0,0.0,0.0]
[1777016496117,76.67,77681.0,2109.0,0.0,0.0,0.0]
[1777016500946,76.67,77679.7,2109.0,0.0,0.0,0.0]
[1777016504173,76.67,77672.14,2109.0,0.0,0.0,0.0]
[1777016505180,76.67,77667.07,2109.0,0.0,0.0,0.0]
[1777016510215,76.67,77667.14,2109.0,0.0,0.0,0.0]
[1777016514242,76.67,77668.72,2109.0,0.0,0.0,0.0]
[1777016515249,76.67,77667.29,2109.0,0.0,0.0,0.0]
[1777016518271,76.67,77668.9,2109.0,0.0,0.0,0.0]
[1777016522298,76.67,77666.77,2109.0,0.0,0.0,0.0]
[1777016525319,76.67,77668.05,2109.0,0.0,0.0,0.0]
[1777016530355,76.67,77668.48,2109.0,0.0,0.0,0.0]
[1777016532369,76.67,77666.8,2109.0,0.0,0.0,0.0]
[1777016537404,76.67,77666.41,2109.0,0.0,0.0,0.0]
[1777016542439,76.67,77665.1,2109.0,0.0,0.0,0.0]
[1777016544453,76.67,77669.12,2109.0,0.0,0.0,0.0]
[1777016549487,76.67,77669.37,2109.0,0.0,0.0,0.0]
[1777016551502,76.67,77667.91,2109.0,0.0,0.0,0.0]
[1777016553516,76.67,77666.64,2109.0,0.0,0.0,0.0]
[1777016558551,76.67,77665.83,2109.0,0.0,0.0,0.0]
[1777016562579,76.67,77668.84,2109.0,0.0,0.0,0.0]
[1777016567614,76.67,77668.83,2109.0,0.0,0.0,0.0]
[1777016572648,76.67,77670.54,2109.0,0.0,0.0,0.0]
[1777016574662,76.67,77679.85,2109.0,0.0,0.0,0.0]
[1777016580707,76.67,77680.28,2109.0,0.0,0.0,0.0]
[1777016581712,76.67,77679.01,2109.0,0.0,0.0,0.0]
[1777016583726,76.67,77677.58,2109.0,0.0,0.0,0.0]
[1777016587753,76.67,77679.54,2109.0,0.0,0.0,0.0]
[1777016592789,76.67,77680.47,2109.0,0.0,0.0,0.0]
[1777016595810,76.67,77682.29,2109.0,0.0,0.0,0.0]
[1777016600845,76.67,77682.85,2109.0,0.0,0.0,0.0]
[1777016605879,76.67,77683.39,2109.0,0.0,0.0,0.0]
[1777016607893,76.67,77678.93,2109.0,0.0,0.0,0.0]
[1777016608902,76.67,77676.89,2109.0,0.0,0.0,0.0]
[1777016610956,76.67,77678.59,2109.0,0.0,0.0,0.0]
[1777016611963,76.67,77678.43,2109.0,0.0,0.0,0.0]
[1777016617095,76.67,77679.09,2109.0,0.0,0.0,0.0]
[1777016622033,76.67,77680.98,2109.0,0.0,0.0,0.0]
[1777016627070,76.67,77682.64,2109.0,0.0,0.0,0.0]
[1777016631099,76.67,77685.55,2109.0,0.0,0.0,0.0]
[1777016636134,76.67,77684.44,2109.0,0.0,0.0,0.0]
[1777016641170,76.67,77684.18,2109.0,0.0,0.0,0.0]
[1777016646205,76.67,77683.88,2109.0,0.0,0.0,0.0]
[1777016651240,76.67,77679.04,2109.0,0.0,0.0,0.0]
[1777016652247,76.67,77671.82,2109.0,0.0,0.0,0.0]
[1777016653254,76.67,77670.05,2109.0,0.0,0.0,0.0]
[1777016658288,76.67,77670.63,2109.0,0.0,0.0,0.0]
[1777016663324,76.67,77670.55,2109.0,0.0,0.0,0.0]
[1777016667351,76.67,77672.34,2109.0,0.0,0.0,0.0]
[1777016671380,76.67,77672.57,2109.0,0.0,0.0,0.0]
[1777016676414,76.67,77672.52,2109.0,0.0,0.0,0.0]
[1777016678429,76.67,77674.04,2109.0,0.0,0.0,0.0]
[1777016681449,76.67,77672.78,2109.0,0.0,0.0,0.0]
[1777016682457,76.67,77671.6,2109.0,0.0,0.0,0.0]
[1777016687492,76.67,77672.32,2109.0,0.0,0.0,0.0]
[1777016692527,76.67,77672.93,2109.0,0.0,0.0,0.0]
[1777016695547,76.67,77674.89,2109.0,0.0,0.0,0.0]
[1777016698568,76.67,77676.3,2109.0,0.0,0.0,0.0]
[1777016702088,76.67,77676.6,2109.0,0.0,0.0,0.0]
[1777016702597,76.67,77681.29,2109.0,0.0,0.0,0.0]
[1777016703603,76.67,77688.34,2109.0,0.0,0.0,0.0]
[1777016704610,76.67,77686.99,2109.0,0.0,0.0,0.0]
[1777016707631,76.67,77685.15,2109.0,0.0,0.0,0.0]
[1777016712667,76.67,77685.65,2109.0,0.0,0.0,0.0]
[1777016714681,76.67,77683.98,2109.0,0.0,0.0,0.0]
[1777016720723,76.67,77685.27,2109.0,0.0,0.0,0.0]
[1777016721729,76.67,77683.82,2109.0,0.0,0.0,0.0]
[1777016725757,76.67,77682.52,2109.0,0.0,0.0,0.0]
[1777016730792,76.67,77683.2,2109.0,0.0,0.0,0.0]
[1777016731800,76.67,77683.04,2109.0,0.0,0.0,0.0]
[1777016736836,76.67,77682.43,2109.0,0.0,0.0,0.0]
[1777016741870,76.67,77682.37,2109.0,0.0,0.0,0.0]
[1777016746906,76.67,77682.16,2109.0,0.0,0.0,0.0]
[1777016751941,76.67,77679.71,2109.0,0.0,0.0,0.0]
[1777016752948,76.67,77681.2,2109.0,0.0,0.0,0.0]
[1777016757983,76.67,77681.83,2109.0,0.0,0.0,0.0]
[1777016763017,76.67,77682.55,2109.0,0.0,0.0,0.0]
[1777016766039,76.67,77685.38,2109.0,0.0,0.0,0.0]
[1777016767045,76.67,77696.27,2109.0,0.0,0.0,0.0]
[1777016768053,76.67,77699.26,2109.0,0.0,0.0,0.0]
[1777016770067,76.67,77700.46,2109.0,0.0,0.0,0.0]
[1777016771074,76.67,77707.35,2109.0,0.0,0.0,0.0]
[1777016773087,76.67,77703.08,2109.0,0.0,0.0,0.0]
[1777016776111,76.67,77699.32,2109.0,0.0,0.0,0.0]
[1777016781147,76.67,77698.48,2109.0,0.0,0.0,0.0]
[1777016786181,76.67,77700.24,2109.0,0.0,0.0,0.0]
[1777016788195,76.67,77701.94,2109.0,0.0,0.0,0.0]
[1777016790210,76.67,77703.9,2109.0,0.0,0.0,0.0]
[1777016791217,76.67,77708.54,2109.0,0.0,0.0,0.0]
[1777016793230,76.67,77710.36,2109.0,0.0,0.0,0.0]
[1777016795247,76.67,77709.16,2109.0,0.0,0.0,0.0]
[1777016800285,76.67,77709.18,2109.0,0.0,0.0,0.0]
[1777016804314,76.67,77704.8,2109.0,0.0,0.0,0.0]
[1777016809349,76.67,77705.45,2109.0,0.0,0.0,0.0]
[1777016814383,76.67,77704.81,2109.0,0.0,0.0,0.0]
[1777016815390,76.67,77706.33,2109.0,0.0,0.0,0.0]
[1777016819421,76.67,77708.75,2109.0,0.0,0.0,0.0]
[1777016821433,76.67,77717.17,2109.0,0.0,0.0,0.0]
[1777016822440,76.67,77718.31,2109.0,0.0,0.0,0.0]
[1777016823463,76.67,77721.86,2109.0,0.0,0.0,0.0]
[1777016824453,76.67,77726.33,2109.0,0.0,0.0,0.0]
[1777016825460,76.67,77727.59,2109.0,0.0,0.0,0.0]
[1777016826468,76.67,77726.48,2109.0,0.0,0.0,0.0]
[1777016828482,76.67,77725.35,2109.0,0.0,0.0,0.0]
[1777016831502,76.67,77722.33,2109.0,0.0,0.0,0.0]
[1777016832509,76.67,77719.64,2109.0,0.0,0.0,0.0]
[1777016834524,76.67,77717.25,2109.0,0.0,0.0,0.0]
[1777016837545,76.67,77715.3,2109.0,0.0,0.0,0.0]
[1777016839559,76.67,77713.87,2109.0,0.0,0.0,0.0]
[1777016840566,76.67,77712.63,2109.0,0.0,0.0,0.0]
[1777016846608,76.67,77713.46,2109.0,0.0,0.0,0.0]
[1777016849629,76.67,77714.56,2109.0,0.0,0.0,0.0]
[1777016851644,76.67,77713.63,2109.0,0.0,0.0,0.0]
[1777016854665,76.67,77711.51,2109.0,0.0,0.0,0.0]
[1777016859700,76.67,77711.13,2109.0,0.0,0.0,0.0]
[1777016861714,76.67,77714.1,2109.0,0.0,0.0,0.0]
[1777016864734,76.67,77712.71,2109.0,0.0,0.0,0.0]
[1777016870525,76.67,77712.28,2109.0,0.0,0.0,0.0]
[1777016875812,76.67,77711.21,2109.0,0.0,0.0,0.0]
[1777016876819,76.67,77714.37,2109.0,0.0,0.0,0.0]
[1777016879840,76.67,77725.17,2109.0,0.0,0.0,0.0]
[1777016880847,76.67,77727.1,2109.0,0.0,0.0,0.0]
[1777016881854,76.67,77725.74,2109.0,0.0,0.0,0.0]
[1777016886889,76.67,77724.96,2109.0,0.0,0.0,0.0]
[1777016891923,76.67,77724.14,2109.0,0.0,0.0,0.0]
[1777016896958,76.67,77723.74,2109.0,0.0,0.0,0.0]
[1777016901994,76.67,77723.06,2109.0,0.0,0.0,0.0]
[1777016908041,76.67,77722.51,2109.0,0.0,0.0,0.0]
[1777016910055,76.67,77723.74,2109.0,0.0,0.0,0.0]
[1777016911569,76.67,77723.74,2109.0,0.0,0.0,0.0]
[1777016917107,76.67,77723.28,2109.0,0.0,0.0,0.0]
[1777016922140,76.67,77722.83,2109.0,0.0,0.0,0.0]
[1777016924154,76.67,77721.5,2109.0,0.0,0.0,0.0]
[1777016929188,76.67,77721.13,2109.0,0.0,0.0,0.0]
[1777016934224,76.67,77720.48,2109.0,0.0,0.0,0.0]
[1777016937244,76.67,77721.69,2109.0,0.0,0.0,0.0]
[1777016940266,76.67,77722.71,2109.0,0.0,0.0,0.0]
[1777016945301,76.67,77722.0,2109.0,0.0,0.0,0.0]
[1777016950335,76.67,77722.03,2109.0,0.0,0.0,0.0]
[1777016952349,76.67,77720.64,2109.0,0.0,0.0,0.0]
[1777016955371,76.67,77719.33,2109.0,0.0,0.0,0.0]
[1777016959399,76.67,77717.95,2109.0,0.0,0.0,0.0]
[1777016965441,76.67,77717.15,2109.0,0.0,0.0,0.0]
[1777016970476,76.67,77717.21,2109.0,0.0,0.0,0.0]
[1777016972491,76.67,77717.27,2109.0,0.0,0.0,0.0]
[1777016977526,76.67,77717.22,2109.0,0.0,0.0,0.0]
[1777016982662,76.67,77716.94,2109.0,0.0,0.0,0.0]
[1777016984575,76.67,77718.44,2109.0,0.0,0.0,0.0]
[1777016990617,76.67,77718.44,2109.0,0.0,0.0,0.0]
[1777016994645,76.67,77708.8,2109.0,0.0,0.0,0.0]
[1777016997666,76.67,77709.84,2109.0,0.0,0.0,0.0]
[1777016998673,76.67,77710.98,2109.0,0.0,0.0,0.0]
[1777017003708,76.67,77711.82,2109.0,0.0,0.0,0.0]
[1777017006728,76.67,77717.35,2109.0,0.0,0.0,0.0]
[1777017010757,76.67,77720.04,2109.0,0.0,0.0,0.0]
[1777017011764,76.67,77722.91,2109.0,0.0,0.0,0.0]
[1777017016799,76.67,77722.61,2109.0,0.0,0.0,0.0]
[1777017021825,76.67,77722.98,2109.0,0.0,0.0,0.0]
[1777017025862,76.67,77721.84,2109.0,0.0,0.0,0.0]
[1777017026869,76.67,77723.87,2109.0,0.0,0.0,0.0]
[1777017028883,76.67,77722.44,2109.0,0.0,0.0,0.0]
[1777017031904,76.67,77721.21,2109.0,0.0,0.0,0.0]
[1777017036939,76.67,77720.21,2109.0,0.0,0.0,0.0]
[1777017041975,76.67,77719.71,2109.0,0.0,0.0,0.0]
[1777017044996,76.67,77718.26,2109.0,0.0,0.0,0.0]
[1777017048018,76.67,77717.18,2109.0,0.0,0.0,0.0]
[1777017053052,76.67,77717.27,2109.0,0.0,0.0,0.0]
[1777017058088,76.67,77716.87,2109.0,0.0,0.0,0.0]
[1777017061109,76.67,77712.57,2109.0,0.0,0.0,0.0]
[1777017062116,76.67,77699.48,2109.0,0.0,0.0,0.0]
[1777017063123,76.67,77701.17,2109.0,0.0,0.0,0.0]
[1777017066144,76.67,77705.02,2109.0,0.0,0.0,0.0]
[1777017071179,76.67,77704.59,2109.0,0.0,0.0,0.0]
[1777017074200,76.67,77702.24,2109.0,0.0,0.0,0.0]
[1777017077221,76.67,77703.24,2109.0,0.0,0.0,0.0]
[1777017081249,76.67,77704.38,2109.0,0.0,0.0,0.0]
[1777017083263,76.67,77706.48,2109.0,0.0,0.0,0.0]
[1777017088297,76.67,77706.94,2109.0,0.0,0.0,0.0]
[1777017089304,76.67,77708.0,2109.0,0.0,0.0,0.0]
[1777017091319,76.67,77708.22,2109.0,0.0,0.0,0.0]
[1777017096354,76.67,77709.79,2109.0,0.0,0.0,0.0]
[1777017101388,76.67,77710.67,2109.0,0.0,0.0,0.0]
[1777017106424,76.67,77709.73,2109.0,0.0,0.0,0.0]
[1777017111463,76.67,77711.56,2109.0,0.0,0.0,0.0]
[1777017116499,76.67,77710.96,2109.0,0.0,0.0,0.0]
[1777017121533,76.67,77709.72,2109.0,0.0,0.0,0.0]
[1777017128583,76.67,77709.37,2109.0,0.0,0.0,0.0]
[1777017133618,76.67,77703.94,2109.0,0.0,0.0,0.0]
[1777017138654,76.67,77701.48,2109.0,0.0,0.0,0.0]
[1777017143689,76.67,77705.55,2109.0,0.0,0.0,0.0]
[1777017148724,76.67,77707.27,2109.0,0.0,0.0,0.0]
[1777017153758,76.67,77706.66,2109.0,0.0,0.0,0.0]
[1777017158794,76.67,77705.81,2109.0,0.0,0.0,0.0]
[1777017163830,76.67,77704.87,2109.0,0.0,0.0,0.0]
[1777017168866,76.67,77702.34,2109.0,0.0,0.0,0.0]
[1777017173901,76.67,77703.49,2109.0,0.0,0.0,0.0]
[1777017178941,76.67,77709.53,2109.0,0.0,0.0,0.0]
[1777017183971,76.67,77711.71,2109.0,0.0,0.0,0.0]
[1777017189005,76.67,77711.14,2109.0,0.0,0.0,0.0]
[1777017194041,76.67,77708.44,2109.0,0.0,0.0,0.0]
[1777017199079,76.67,77713.89,2109.0,0.0,0.0,0.0]
[1777017204115,76.67,77712.31,2109.0,0.0,0.0,0.0]
[1777017209150,76.67,77710.39,2109.0,0.0,0.0,0.0]
[1777017214185,76.67,77710.84,2109.0,0.0,0.0,0.0]
[1777017220065,76.67,77709.56,2109.0,0.0,0.0,0.0]
[1777017225262,76.67,77708.64,2109.0,0.0,0.0,0.0]
[1777017230298,76.67,77706.76,2109.0,0.0,0.0,0.0]
[1777017235331,76.67,77705.44,2109.0,0.0,0.0,0.0]
[1777017240367,76.67,77705.46,2109.0,0.0,0.0,0.0]
[1777017245403,76.67,77717.42,2109.0,0.0,0.0,0.0]
[1777017250438,76.67,77715.63,2109.0,0.0,0.0,0.0]
[1777017255473,76.67,77711.98,2109.0,0.0,0.0,0.0]
[1777017260508,76.67,77714.54,2109.0,0.0,0.0,0.0]
[1777017265544,76.67,77711.8,2109.0,0.0,0.0,0.0]
[1777017270579,76.67,77711.52,2109.0,0.0,0.0,0.0]
[1777017275613,76.67,77710.7,2109.0,0.0,0.0,0.0]
[1777017280649,76.67,77710.19,2109.0,0.0,0.0,0.0]
[1777017285684,76.67,77710.28,2109.0,0.0,0.0,0.0]
[1777017290719,76.67,77707.68,2109.0,0.0,0.0,0.0]
[1777017295763,76.67,77686.48,2109.0,0.0,0.0,0.0]
[1777017301805,76.66,77702.76,2109.0,0.0,0.0,0.0]
[1777017306839,76.66,77704.18,2109.0,0.0,0.0,0.0]
[1777017311874,76.66,77704.68,2109.0,0.0,0.0,0.0]
[1777017316909,76.66,77703.76,2109.0,0.0,0.0,0.0]
[1777017321945,76.66,77702.44,2109.0,0.0,0.0,0.0]
[1777017326980,76.66,77702.03,2109.0,0.0,0.0,0.0]
[1777017332020,76.66,77701.85,2109.0,0.0,0.0,0.0]
[1777017337057,76.66,77697.4,2109.0,0.0,0.0,0.0]
[1777017342092,76.66,77697.08,2109.0,0.0,0.0,0.0]
[1777017347128,76.66,77695.02,2109.0,0.0,0.0,0.0]
[1777017352162,76.66,77694.53,2109.0,0.0,0.0,0.0]
[1777017357226,76.66,77693.18,2109.0,0.0,0.0,0.0]
[1777017362261,76.66,77693.24,2109.0,0.0,0.0,0.0]
[1777017367296,76.66,77693.06,2109.0,0.0,0.0,0.0]
[1777017372331,76.66,77693.16,2109.0,0.0,0.0,0.0]
[1777017377365,76.66,77693.09,2109.0,0.0,0.0,0.0]
[1777017382401,76.66,77693.61,2109.0,0.0,0.0,0.0]
[1777017387435,76.66,77693.86,2109.0,0.0,0.0,0.0]
[1777017392472,76.66,77693.2,2109.0,0.0,0.0,0.0]
[1777017400527,76.66,77693.24,2109.0,0.0,0.0,0.0]
[1777017405561,76.66,77693.05,2109.0,0.0,0.0,0.0]
[1777017410597,76.66,77693.44,2109.0,0.0,0.0,0.0]
[1777017415632,76.66,77693.09,2109.0,0.0,0.0,0.0]
[1777017420667,76.66,77692.48,2109.0,0.0,0.0,0.0]
[1777017425701,76.66,77691.33,2109.0,0.0,0.0,0.0]
[1777017430736,76.66,77691.01,2109.0,0.0,0.0,0.0]
[1777017435774,76.66,77690.39,2109.0,0.0,0.0,0.0]
[1777017440808,76.66,77690.24,2109.0,0.0,0.0,0.0]
[1777017445844,76.66,77690.16,2109.0,0.0,0.0,0.0]
[1777017450878,76.66,77690.22,2109.0,0.0,0.0,0.0]
[1777017455914,76.66,77690.52,2109.0,0.0,0.0,0.0]
[1777017460948,76.66,77690.88,2109.0,0.0,0.0,0.0]
[1777017465984,76.66,77690.79,2109.0,0.0,0.0,0.0]
[1777017471019,76.66,77690.48,2109.0,0.0,0.0,0.0]
[1777017476054,76.66,77690.47,2109.0,0.0,0.0,0.0]
[1777017481088,76.66,77690.54,2109.0,0.0,0.0,0.0]
[1777017487130,76.66,77690.78,2109.0,0.0,0.0,0.0]
[1777017492170,76.66,77690.78,2109.0,0.0,0.0,0.0]
[1777017497201,76.66,77691.1,2109.0,0.0,0.0,0.0]
[1777017502236,76.66,77691.51,2109.0,0.0,0.0,0.0]
[1777017507276,76.66,77692.19,2109.0,0.0,0.0,0.0]
[1777017512305,76.66,77692.55,2109.0,0.0,0.0,0.0]
[1777017517347,76.66,77692.72,2109.0,0.0,0.0,0.0]
[1777017522383,76.66,77693.04,2109.0,0.0,0.0,0.0]
[1777017527418,76.66,77693.01,2109.0,0.0,0.0,0.0]
[1777017532454,76.66,77693.01,2109.0,0.0,0.0,0.0]
[1777017537489,76.66,77692.98,2109.0,0.0,0.0,0.0]
[1777017542523,76.66,77692.99,2109.0,0.0,0.0,0.0]
[1777017547558,76.66,77693.08,2109.0,0.0,0.0,0.0]
[1777017552593,76.66,77692.95,2109.0,0.0,0.0,0.0]
[1777017558637,76.66,77692.98,2109.0,0.0,0.0,0.0]
[1777017563672,76.66,77693.09,2109.0,0.0,0.0,0.0]
[1777017568707,76.66,77693.22,2109.0,0.0,0.0,0.0]
[1777017573743,76.66,77693.31,2109.0,0.0,0.0,0.0]
[1777017578778,76.66,77693.44,2109.0,0.0,0.0,0.0]
[1777017583813,76.66,77693.44,2109.0,0.0,0.0,0.0]
[1777017588847,76.66,77693.45,2109.0,0.0,0.0,0.0]
[1777017593883,76.66,77693.47,2109.0,0.0,0.0,0.0]
[1777017598918,76.66,77693.47,2109.0,0.0,0.0,0.0]
[1777017600702,76.66,77693.47,2109.0,0.0,0.0,0.0]
[1777017600052,76.66,77693.47,0.0,0.0,0.0,0.0]
[1777017613546,76.66,77693.47,0.0,0.0,0.0,0.0]