{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":3939695,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":394,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1770001861814,137.53,76844.8623,0.0,-0.43295,1e-05,142.54969]
[1770001862820,42.97,76833.5069,0.0,-0.65433,2e-05,133.61775]
[1770001863836,42.98,76799.1423,0.0,-0.65511,2e-05,133.44548]
[1770001864910,42.98,76799.6915,0.0,-0.65506,2e-05,133.45329]
[1770001865853,42.99,76799.6915,0.0,-0.65503,2e-05,133.45789]
[1770001866415,42.99,76799.6915,0.0,-0.65503,2e-05,133.45789]
[1770001866859,43.0,76799.6915,0.0,-0.655,2e-05,133.46213]
[1770001868873,43.01,76797.0785,0.0,-0.65501,2e-05,133.45606]
[1770001869880,43.01,76782.9746,0.0,-0.65532,2e-05,133.38614]
[1770001870889,43.01,76787.7054,0.0,-0.65519,2e-05,133.41351]
[1770001871895,43.02,76774.8877,0.0,-0.65547,2e-05,133.35083]
[1770001873900,43.03,76765.8238,0.0,-0.65564,2e-05,133.31082]
[1770001874906,43.03,76755.2831,0.0,-0.65586,2e-05,133.26012]
[1770001874907,43.03,76755.2831,0.0,-0.65586,2e-05,133.26012]
[1770001875902,43.04,76752.8562,0.0,-0.65589,2e-05,133.25135]
[1770001877911,43.05,76740.3531,0.0,-0.65613,2e-05,133.19478]
[1770001879917,43.06,76748.7969,0.0,-0.65588,2e-05,133.24592]
[1770001881920,43.07,76766.6169,0.0,-0.65542,2e-05,133.34408]
[1770001882924,43.07,76775.1908,0.0,-0.6552,2e-05,133.39069]
[1770001885926,43.08,76766.2285,0.0,-0.65536,2e-05,133.35156]
[1770001886927,43.08,76746.7654,0.0,-0.6558,2e-05,133.25444]
[1770001887615,43.09,76746.7654,0.0,-0.65578,2e-05,133.25651]
[1770001888931,43.09,76710.9208,0.0,-0.65661,2e-05,133.07415]
[1770001889196,43.09,76710.9208,0.0,-0.65661,2e-05,133.07415]
[1770001889931,43.09,76696.5454,0.0,-0.65693,2e-05,133.00315]
[1770001893041,43.11,76698.2546,0.0,-0.65683,2e-05,133.01973]
[1770001893938,43.11,76705.7454,0.0,-0.65664,2e-05,133.06086]
[1770001898951,43.12,76728.2508,0.0,-0.65604,2e-05,133.18748]
[1770001899953,43.13,76739.35,0.0,-0.65576,2e-05,133.24679]
[1770001901954,43.13,76757.2577,0.0,-0.65531,2e-05,133.34368]
[1770001903956,43.14,76729.0054,0.0,-0.65595,2e-05,133.20151]
[1770001904957,43.14,76713.5554,0.0,-0.6563,2e-05,133.12331]
[1770001906960,43.14,76698.5477,0.0,-0.65663,2e-05,133.04968]
[1770001907960,43.15,76712.3738,0.0,-0.65629,2e-05,133.12268]
[1770001910963,43.15,76733.1223,0.0,-0.65578,2e-05,133.23336]
[1770001915975,43.15,76728.4415,0.0,-0.65587,2e-05,133.21206]
[1770001916969,43.16,76728.8969,0.0,-0.65585,2e-05,133.21515]
[1770001920975,43.16,76737.6277,0.0,-0.65563,2e-05,133.26201]
[1770001922979,43.16,76716.7631,0.0,-0.65611,2e-05,133.15593]
[1770001925981,43.17,76706.3469,0.0,-0.65633,2e-05,133.10607]
[1770001928985,43.17,76686.6408,0.0,-0.65676,2e-05,133.00945]
[1770001931998,43.18,76678.5123,0.0,-0.65692,2e-05,132.9724]
[1770001932998,43.18,76665.0562,0.0,-0.65722,2e-05,132.90493]
[1770001938004,43.2,76666.9031,0.0,-0.6571,2e-05,132.92604]
[1770001940006,43.2,76690.1854,0.0,-0.65652,2e-05,133.05029]
[1770001943009,43.21,76700.0754,0.0,-0.65626,2e-05,133.1053]
[1770001945462,43.21,76704.5638,0.0,-0.65614,2e-05,133.13152]
[1770001946469,43.21,76690.4215,0.0,-0.65646,2e-05,133.06009]
[1770001949036,43.22,76695.8108,0.0,-0.65632,2e-05,133.09037]
[1770001950497,43.22,76689.9246,0.0,-0.65644,2e-05,133.06266]
[1770001954531,43.23,76684.7862,0.0,-0.65652,2e-05,133.04099]
[1770001955542,43.23,76668.5977,0.0,-0.65689,2e-05,132.95903]
[1770001956548,43.23,76659.0977,0.0,-0.65711,2e-05,132.91061]
[1770001958563,43.23,76651.4569,0.0,-0.65728,2e-05,132.87197]
[1770001959570,43.23,76643.45,0.0,-0.65746,2e-05,132.83107]
[1770001962596,43.23,76652.2146,0.0,-0.65725,2e-05,132.87753]
[1770001963602,43.23,76677.4823,0.0,-0.65666,2e-05,133.00811]
[1770001967632,43.23,76680.7031,0.0,-0.65659,2e-05,133.02427]
[1770001968639,43.23,76685.0038,0.0,-0.65649,2e-05,133.04575]
[1770001969646,43.23,76698.2785,0.0,-0.65618,2e-05,133.11308]
[1770001970653,43.23,76712.0623,0.0,-0.65587,2e-05,133.18323]
[1770001972667,43.23,76696.8077,0.0,-0.65623,2e-05,133.10338]
[1770001973183,43.23,76696.8077,0.0,-0.65623,2e-05,133.10338]
[1770001975689,43.23,76685.9954,0.0,-0.65649,2e-05,133.04715]
[1770001976696,43.23,76673.3815,0.0,-0.65679,2e-05,132.98226]
[1770001978711,43.23,76679.8785,0.0,-0.65664,2e-05,133.01521]
[1770001979717,43.23,76697.0746,0.0,-0.65624,2e-05,133.10333]
[1770001982743,43.22,76698.6423,0.0,-0.65621,2e-05,133.1104]
[1770001984096,43.22,76677.9515,0.0,-0.65669,2e-05,133.00366]
[1770001986791,43.22,76676.8731,0.0,-0.65672,2e-05,132.99744]
[1770001987799,43.22,76703.2615,0.0,-0.65611,2e-05,133.13249]
[1770001988826,43.22,76715.6962,0.0,-0.65583,2e-05,133.19539]
[1770001992833,43.22,76719.4746,0.0,-0.65576,2e-05,133.21127]
[1770001994847,43.21,76734.6469,0.0,-0.65541,2e-05,133.28847]
[1770001995854,43.22,76738.7092,0.0,-0.65531,2e-05,133.30972]
[1770001996863,43.22,76715.5738,0.0,-0.65585,2e-05,133.19114]
[1770001998879,43.22,76719.5777,0.0,-0.65576,2e-05,133.2121]
[1770002003914,43.22,76714.7246,0.0,-0.65587,2e-05,133.18808]
[1770002005931,43.22,76712.2862,0.0,-0.65591,2e-05,133.17712]
[1770002006938,43.22,76692.4515,0.0,-0.65638,2e-05,133.07502]
[1770002007945,43.22,76676.4415,0.0,-0.65675,2e-05,132.99254]
[1770002010297,43.22,76677.1746,0.0,-0.65673,2e-05,132.99686]
[1770002010973,43.22,76677.1746,0.0,-0.65673,2e-05,132.99732]
[1770002011978,43.22,76668.7162,0.0,-0.65692,2e-05,132.9534]
[1770002012985,43.22,76657.4692,0.0,-0.65719,2e-05,132.89577]
[1770002013992,43.22,76642.6462,0.0,-0.65753,2e-05,132.81966]
[1770002014197,43.22,76642.6462,0.0,-0.65753,2e-05,132.81966]
[1770002014999,43.23,76642.6462,0.0,-0.65752,2e-05,132.82079]
[1770002016013,43.23,76644.7692,0.0,-0.65747,2e-05,132.83251]
[1770002016221,43.23,76644.7692,0.0,-0.65747,2e-05,132.83251]
[1770002016426,43.23,76644.7692,0.0,-0.65747,2e-05,132.83251]
[1770002017155,43.23,76644.7692,0.0,-0.65746,2e-05,132.83305]
[1770002019032,43.23,76669.2585,0.0,-0.65688,2e-05,132.96102]
[1770002019532,43.23,76669.2585,0.0,-0.65688,2e-05,132.96102]
[1770002019662,43.23,76669.2585,0.0,-0.65688,2e-05,132.96102]
[1770002020038,43.23,76669.2585,0.0,-0.65687,2e-05,132.96162]
[1770002020769,43.23,76669.2585,0.0,-0.65687,2e-05,132.96162]
[1770002021050,43.23,76669.2585,0.0,-0.65687,2e-05,132.96271]
[1770002021148,43.23,76669.2585,0.0,-0.65687,2e-05,132.96271]
[1770002022058,43.23,76669.2585,0.0,-0.65686,2e-05,132.96305]
[1770002023064,43.23,76667.9169,0.0,-0.6569,2e-05,132.95557]
[1770002023631,43.23,76667.9169,0.0,-0.6569,2e-05,132.95557]
[1770002024076,43.23,76667.9169,0.0,-0.65691,2e-05,132.95446]
[1770002025079,43.23,76710.6969,0.0,-0.6559,2e-05,133.175]
[1770002026085,43.23,76726.8423,0.0,-0.65553,2e-05,133.25748]
[1770002027095,43.23,76739.7815,0.0,-0.65523,2e-05,133.32328]
[1770002029109,43.23,76748.2877,0.0,-0.65502,2e-05,133.36775]
[1770002030116,43.23,76757.2238,0.0,-0.65482,2e-05,133.41273]
[1770002031122,43.23,76747.0285,0.0,-0.65506,2e-05,133.3597]
[1770002033136,43.23,76738.8162,0.0,-0.65524,2e-05,133.31931]
[1770002036157,43.23,76732.2138,0.0,-0.65538,2e-05,133.28862]
[1770002039720,43.23,76731.9369,0.0,-0.65538,2e-05,133.28752]
[1770002041710,43.23,76726.5892,0.0,-0.65551,2e-05,133.25929]
[1770002043046,43.23,76726.5892,0.0,-0.65552,2e-05,133.25872]
[1770002043076,43.23,76726.5892,0.0,-0.6555,2e-05,133.26063]
[1770002043638,43.23,76726.5892,0.0,-0.6555,2e-05,133.26063]
[1770002044184,43.24,76681.7585,0.0,-0.65654,2e-05,133.0324]
[1770002045185,43.24,76668.3538,0.0,-0.65685,2e-05,132.96332]
[1770002046187,43.24,76659.7331,0.0,-0.65705,2e-05,132.91924]
[1770002048192,43.24,76642.15,0.0,-0.65744,2e-05,132.83216]
[1770002048233,43.24,76642.15,0.0,-0.65744,2e-05,132.83216]
[1770002052195,43.25,76662.1208,0.0,-0.65693,2e-05,132.94064]
[1770002055199,43.25,76651.6254,0.0,-0.65716,2e-05,132.8893]
[1770002058105,43.26,76645.1162,0.0,-0.6573,2e-05,132.85807]
[1770002059209,43.26,76631.6662,0.0,-0.65761,2e-05,132.78944]
[1770002059476,43.26,76631.6662,0.0,-0.65761,2e-05,132.78944]
[1770002059991,43.26,76631.6662,0.0,-0.6576,2e-05,132.79012]
[1770002060741,43.26,76631.6662,0.0,-0.6576,2e-05,132.79012]
[1770002060837,43.26,76631.6662,0.0,-0.65759,2e-05,132.79142]
[1770002062212,43.26,76587.1746,0.0,-0.65862,2e-05,132.56256]
[1770002063917,43.27,76587.1746,0.0,-0.65861,2e-05,132.56474]
[1770002064010,43.27,76587.1746,0.0,-0.6586,2e-05,132.56593]
[1770002064317,43.27,76587.1746,0.0,-0.6586,2e-05,132.56593]
[1770002065059,43.27,76587.1746,0.0,-0.6586,2e-05,132.56593]
[1770002065138,43.27,76587.1746,0.0,-0.65862,2e-05,132.56358]
[1770002066219,43.26,76516.0562,0.0,-0.6603,2e-05,132.19021]
[1770002066413,43.26,76516.0562,0.0,-0.6603,2e-05,132.19021]
[1770002067222,43.26,76490.5538,0.0,-0.66091,2e-05,132.05615]
[1770002068462,43.26,76485.7008,0.0,-0.66103,2e-05,132.02965]
[1770002069223,43.26,76480.8354,0.0,-0.66115,2e-05,132.00263]
[1770002070225,43.25,76471.1338,0.0,-0.6614,2e-05,131.94933]
[1770002071225,43.25,76462.1692,0.0,-0.66163,2e-05,131.89832]
[1770002071986,43.25,76462.1692,0.0,-0.66163,2e-05,131.89832]
[1770002072068,43.25,76462.1692,0.0,-0.66163,2e-05,131.89832]
[1770002072089,43.25,76462.1692,0.0,-0.66164,2e-05,131.897]
[1770002073102,43.25,76462.1692,0.0,-0.66164,2e-05,131.897]
[1770002073144,43.25,76462.1692,0.0,-0.66165,2e-05,131.89552]
[1770002074165,43.24,76462.1692,0.0,-0.66168,2e-05,131.89006]
[1770002074378,43.24,76462.1692,0.0,-0.66168,2e-05,131.89006]
[1770002074871,43.24,76462.1692,0.0,-0.66168,2e-05,131.89006]
[1770002074928,43.24,76462.1692,0.0,-0.66168,2e-05,131.89006]
[1770002075029,43.24,76462.1692,0.0,-0.66167,2e-05,131.89246]
[1770002077231,43.25,76436.9138,0.0,-0.66224,2e-05,131.76254]
[1770002078232,43.25,76445.59,0.0,-0.66204,2e-05,131.80836]
[1770002079233,43.25,76455.4192,0.0,-0.66179,2e-05,131.86164]
[1770002083237,43.26,76440.89,0.0,-0.66209,2e-05,131.79171]
[1770002086240,43.27,76424.2931,0.0,-0.66244,2e-05,131.71086]
[1770002088243,43.27,76414.0077,0.0,-0.66264,2e-05,131.66217]
[1770002090250,43.28,76427.7154,0.0,-0.66229,2e-05,131.73902]
[1770002094253,43.29,76443.23,0.0,-0.66188,2e-05,131.82791]
[1770002099745,43.3,76450.8169,0.0,-0.66165,2e-05,131.87477]
[1770002102788,43.3,76445.2685,0.0,-0.66177,2e-05,131.84756]
[1770002104321,43.3,76430.4415,0.0,-0.66211,2e-05,131.77127]
[1770002104639,43.3,76430.4415,0.0,-0.66211,2e-05,131.77127]
[1770002104641,43.3,76430.4415,0.0,-0.66211,2e-05,131.77127]
[1770002105813,43.3,76430.4415,0.0,-0.6621,2e-05,131.77284]
[1770002105871,43.3,76430.4415,0.0,-0.6621,2e-05,131.77284]
[1770002105918,43.31,76430.4415,0.0,-0.66208,2e-05,131.77516]
[1770002106527,43.31,76430.4415,0.0,-0.66208,2e-05,131.77516]
[1770002106656,43.31,76430.4415,0.0,-0.66208,2e-05,131.77516]
[1770002106829,43.31,76430.4415,0.0,-0.66207,2e-05,131.77688]
[1770002107832,43.31,76429.5692,0.0,-0.66208,2e-05,131.77368]
[1770002108401,43.31,76429.5692,0.0,-0.66208,2e-05,131.77368]
[1770002108410,43.31,76429.5692,0.0,-0.66208,2e-05,131.77368]
[1770002108438,43.31,76429.5692,0.0,-0.66208,2e-05,131.77368]
[1770002109371,43.31,76417.9746,0.0,-0.66235,2e-05,131.714]
[1770002109848,43.31,76417.9746,0.0,-0.66234,2e-05,131.71468]
[1770002110855,43.31,76432.1723,0.0,-0.662,2e-05,131.79056]
[1770002111961,43.31,76432.1723,0.0,-0.662,2e-05,131.79056]
[1770002113168,43.32,76432.1723,0.0,-0.66199,2e-05,131.79181]
[1770002113219,43.32,76432.1723,0.0,-0.66199,2e-05,131.79255]
[1770002113394,43.32,76432.1723,0.0,-0.66199,2e-05,131.79255]
[1770002113759,43.32,76432.1723,0.0,-0.66199,2e-05,131.79255]
[1770002113881,43.32,76432.1723,0.0,-0.66198,2e-05,131.79414]
[1770002115093,43.32,76432.1723,0.0,-0.66198,2e-05,131.79414]
[1770002115194,43.32,76432.1723,0.0,-0.66197,2e-05,131.79503]
[1770002115393,43.32,76432.1723,0.0,-0.66197,2e-05,131.79503]
[1770002116040,43.32,76432.1723,0.0,-0.66197,2e-05,131.79503]
[1770002116492,43.32,76432.1723,0.0,-0.66197,2e-05,131.79489]
[1770002116936,43.32,76432.1723,0.0,-0.66197,2e-05,131.79489]
[1770002117363,43.32,76432.1723,0.0,-0.66197,2e-05,131.79489]
[1770002117386,43.32,76451.4285,0.0,-0.66152,2e-05,131.89657]
[1770002119211,43.32,76451.4285,0.0,-0.66151,2e-05,131.89726]
[1770002119237,43.32,76451.4285,0.0,-0.66151,2e-05,131.89726]
[1770002119247,43.32,76451.4285,0.0,-0.66151,2e-05,131.89827]
[1770002119931,43.32,76438.7446,0.0,-0.66179,2e-05,131.83303]
[1770002120940,43.33,76428.34,0.0,-0.66203,2e-05,131.77997]
[1770002121919,43.33,76428.34,0.0,-0.66203,2e-05,131.77997]
[1770002122405,43.33,76417.3869,0.0,-0.66227,2e-05,131.72411]
[1770002122954,43.33,76417.3869,0.0,-0.66227,2e-05,131.72511]
[1770002123962,43.33,76433.5254,0.0,-0.66188,2e-05,131.81061]
[1770002124968,43.33,76445.0323,0.0,-0.66161,2e-05,131.8721]
[1770002125975,43.33,76435.0015,0.0,-0.66183,2e-05,131.82061]
[1770002126506,43.33,76435.0015,0.0,-0.66183,2e-05,131.82061]
[1770002127842,43.33,76435.0015,0.0,-0.66183,2e-05,131.82185]
[1770002128307,43.33,76435.0015,0.0,-0.66183,2e-05,131.82185]
[1770002128996,43.34,76423.3585,0.0,-0.66208,2e-05,131.76337]
[1770002130006,43.34,76427.1915,0.0,-0.66199,2e-05,131.78399]
[1770002131010,43.34,76417.7415,0.0,-0.6622,2e-05,131.73437]
[1770002132459,43.34,76412.2185,0.0,-0.66233,2e-05,131.70612]
[1770002134143,43.34,76412.2185,0.0,-0.66233,2e-05,131.7058]
[1770002134223,43.34,76412.2185,0.0,-0.66233,2e-05,131.70622]
[1770002134507,43.34,76412.2185,0.0,-0.66233,2e-05,131.70622]
[1770002134838,43.34,76412.2185,0.0,-0.66233,2e-05,131.70622]
[1770002135046,43.34,76412.2185,0.0,-0.66232,2e-05,131.708]
[1770002136922,43.34,76414.2269,0.0,-0.66226,2e-05,131.72012]
[1770002137932,43.35,76414.2269,0.0,-0.66225,2e-05,131.72184]
[1770002139027,43.35,76414.2269,0.0,-0.66224,2e-05,131.72371]
[1770002139378,43.35,76414.2269,0.0,-0.66224,2e-05,131.72371]
[1770002139725,43.35,76408.28,0.0,-0.66236,2e-05,131.69435]
[1770002141083,43.35,76408.28,0.0,-0.66235,2e-05,131.69626]
[1770002141678,43.36,76408.28,0.0,-0.66234,2e-05,131.6982]
[1770002141736,43.36,76408.28,0.0,-0.66234,2e-05,131.6982]
[1770002142537,43.36,76408.28,0.0,-0.66232,2e-05,131.70004]
[1770002143272,43.36,76408.28,0.0,-0.66232,2e-05,131.70004]
[1770002143408,43.36,76408.28,0.0,-0.66232,2e-05,131.70004]
[1770002143437,43.36,76413.3654,0.0,-0.66219,2e-05,131.72829]
[1770002145147,43.36,76410.9585,0.0,-0.66224,2e-05,131.7166]
[1770002146155,43.36,76399.0054,0.0,-0.66253,2e-05,131.65355]
[1770002147163,43.36,76388.9746,0.0,-0.66275,2e-05,131.60184]
[1770002148270,43.36,76388.9746,0.0,-0.66275,2e-05,131.60184]
[1770002149269,43.36,76388.9746,0.0,-0.66275,2e-05,131.60217]
[1770002149369,43.36,76388.9746,0.0,-0.66275,2e-05,131.60268]
[1770002151192,43.36,76366.4823,0.0,-0.66327,2e-05,131.48469]
[1770002151761,43.36,76366.4823,0.0,-0.66327,2e-05,131.48469]
[1770002151799,43.36,76366.4823,0.0,-0.66327,2e-05,131.48469]
[1770002152535,43.36,76366.4823,0.0,-0.66327,2e-05,131.48436]
[1770002152854,43.36,76366.4823,0.0,-0.66327,2e-05,131.48436]
[1770002153206,43.36,76366.4823,0.0,-0.66327,2e-05,131.4846]
[1770002155222,43.36,76351.4338,0.0,-0.66363,2e-05,131.40494]
[1770002156227,43.36,76360.4077,0.0,-0.66342,2e-05,131.45195]
[1770002157240,43.36,76360.4077,0.0,-0.66342,2e-05,131.45109]
[1770002158246,43.36,76386.9815,0.0,-0.66281,2e-05,131.58981]
[1770002160260,43.36,76404.9531,0.0,-0.66241,2e-05,131.68135]
[1770002163306,43.36,76398.4323,0.0,-0.66255,2e-05,131.64823]
[1770002164034,43.36,76398.4323,0.0,-0.66255,2e-05,131.64823]
[1770002166335,43.36,76389.9754,0.0,-0.66274,2e-05,131.60558]
[1770002171375,43.36,76397.8708,0.0,-0.66255,2e-05,131.64763]
[1770002176412,43.37,76405.29,0.0,-0.66234,2e-05,131.69177]
[1770002177334,43.37,76405.29,0.0,-0.66234,2e-05,131.69177]
[1770002178352,43.37,76405.29,0.0,-0.66233,2e-05,131.69341]
[1770002178427,43.37,76405.29,0.0,-0.66233,2e-05,131.69447]
[1770002179438,43.37,76420.9638,0.0,-0.66195,2e-05,131.77772]
[1770002181451,43.38,76426.1385,0.0,-0.66182,2e-05,131.80698]
[1770002182458,43.38,76412.9592,0.0,-0.66212,2e-05,131.73924]
[1770002185479,43.38,76402.9446,0.0,-0.66232,2e-05,131.6915]
[1770002189516,43.39,76408.3469,0.0,-0.66217,2e-05,131.72358]
[1770002190521,43.39,76389.7162,0.0,-0.6626,2e-05,131.62581]
[1770002191210,43.39,76389.7162,0.0,-0.6626,2e-05,131.62581]
[1770002192250,43.39,76389.7162,0.0,-0.66261,2e-05,131.624]
[1770002192537,43.39,76389.7162,0.0,-0.66261,2e-05,131.62363]
[1770002193546,43.39,76363.2292,0.0,-0.66324,2e-05,131.48348]
[1770002194021,43.39,76363.2292,0.0,-0.66324,2e-05,131.48348]
[1770002194556,43.39,76363.2292,0.0,-0.66324,2e-05,131.48332]
[1770002195339,43.39,76363.2292,0.0,-0.66324,2e-05,131.48332]
[1770002195561,43.38,76363.2292,0.0,-0.66325,2e-05,131.48169]
[1770002196563,43.38,76409.8862,0.0,-0.66215,2e-05,131.7283]
[1770002197564,43.39,76429.1308,0.0,-0.6617,2e-05,131.82974]
[1770002199566,43.39,76413.2177,0.0,-0.66206,2e-05,131.74817]
[1770002202503,43.39,76407.8346,0.0,-0.66217,2e-05,131.72246]
[1770002202576,43.39,76407.8346,0.0,-0.66217,2e-05,131.72246]
[1770002203580,43.39,76388.6654,0.0,-0.66262,2e-05,131.62085]
[1770002204580,43.39,76375.0738,0.0,-0.66294,2e-05,131.54946]
[1770002205581,43.39,76391.9177,0.0,-0.66253,2e-05,131.63982]
[1770002206582,43.39,76401.1938,0.0,-0.66231,2e-05,131.68918]
[1770002209588,43.4,76413.4908,0.0,-0.66201,2e-05,131.75546]
[1770002210589,43.4,76429.4515,0.0,-0.66164,2e-05,131.83945]
[1770002211590,43.4,76444.5954,0.0,-0.66128,2e-05,131.91847]
[1770002213593,43.4,76435.9877,0.0,-0.66149,2e-05,131.87334]
[1770002218597,43.39,76443.4938,0.0,-0.66131,2e-05,131.91209]
[1770002220104,43.39,76440.2746,0.0,-0.66139,2e-05,131.89516]
[1770002220170,43.39,76440.2746,0.0,-0.66139,2e-05,131.89558]
[1770002221603,43.4,76422.0569,0.0,-0.66181,2e-05,131.80098]
[1770002221656,43.4,76422.0569,0.0,-0.66181,2e-05,131.80098]
[1770002222604,43.4,76393.4877,0.0,-0.66246,2e-05,131.65302]
[1770002224613,43.4,76401.7485,0.0,-0.66226,2e-05,131.6973]
[1770002225613,43.4,76431.6723,0.0,-0.66156,2e-05,131.85437]
[1770002226614,43.4,76444.2585,0.0,-0.66127,2e-05,131.91993]
[1770002229621,43.4,76453.1762,0.0,-0.66106,2e-05,131.96647]
[1770002234627,43.4,76440.2285,0.0,-0.66137,2e-05,131.89805]
[1770002235629,43.4,76430.4685,0.0,-0.6616,2e-05,131.84718]
[1770002237630,43.4,76440.1254,0.0,-0.66137,2e-05,131.89771]
[1770002242635,43.4,76438.3992,0.0,-0.66142,2e-05,131.88724]
[1770002243637,43.4,76427.6462,0.0,-0.66167,2e-05,131.8313]
[1770002248647,43.4,76429.7138,0.0,-0.66161,2e-05,131.84428]
[1770002250453,43.4,76423.2954,0.0,-0.66175,2e-05,131.81114]
[1770002251464,43.4,76423.2954,0.0,-0.66175,2e-05,131.8118]
[1770002251564,43.4,76423.2954,0.0,-0.66176,2e-05,131.80997]
[1770002252651,43.4,76401.3315,0.0,-0.66227,2e-05,131.69549]
[1770002253652,43.4,76392.5708,0.0,-0.66246,2e-05,131.65055]
[1770002256204,43.41,76386.9338,0.0,-0.66257,2e-05,131.62482]
[1770002257557,43.41,76386.9338,0.0,-0.66257,2e-05,131.62482]
[1770002257656,43.41,76373.9969,0.0,-0.66287,2e-05,131.55657]
[1770002258074,43.41,76373.9969,0.0,-0.66287,2e-05,131.55683]
[1770002259660,43.41,76354.8223,0.0,-0.66332,2e-05,131.45622]
[1770002263150,43.41,76352.0823,0.0,-0.66337,2e-05,131.44367]
[1770002265243,43.41,76350.3615,0.0,-0.6634,2e-05,131.43611]
[1770002265666,43.41,76348.4969,0.0,-0.66344,2e-05,131.4271]
[1770002268151,43.42,76340.4808,0.0,-0.6636,2e-05,131.3886]
[1770002269158,43.42,76336.0492,0.0,-0.6637,2e-05,131.36658]
[1770002270176,43.42,76346.4492,0.0,-0.66345,2e-05,131.42169]
[1770002271175,43.42,76358.1762,0.0,-0.66317,2e-05,131.48423]
[1770002272182,43.42,76345.4838,0.0,-0.66346,2e-05,131.41857]
[1770002273323,43.42,76345.4838,0.0,-0.66346,2e-05,131.41857]
[1770002275990,43.43,76344.1538,0.0,-0.66348,2e-05,131.4141]
[1770002277787,43.43,76339.9131,0.0,-0.66356,2e-05,131.39365]
[1770002283278,43.44,76349.3246,0.0,-0.66329,2e-05,131.4514]
[1770002284064,43.44,76349.3246,0.0,-0.66329,2e-05,131.4514]
[1770002286297,43.44,76352.9523,0.0,-0.66317,2e-05,131.47553]
[1770002287304,43.45,76366.4792,0.0,-0.66284,2e-05,131.54818]
[1770002288311,43.45,76380.07,0.0,-0.66252,2e-05,131.62005]
[1770002289318,43.45,76378.2538,0.0,-0.66257,2e-05,131.61044]
[1770002290326,43.45,76392.1108,0.0,-0.66224,2e-05,131.68378]
[1770002292345,43.45,76401.8662,0.0,-0.66202,2e-05,131.73372]
[1770002294358,43.45,76402.2569,0.0,-0.662,2e-05,131.7371]
[1770002297381,43.45,76390.8838,0.0,-0.66225,2e-05,131.67971]
[1770002298389,43.45,76402.0208,0.0,-0.66199,2e-05,131.73811]
[1770002299396,43.45,76415.7023,0.0,-0.66167,2e-05,131.80993]
[1770002300403,43.45,76412.0069,0.0,-0.66175,2e-05,131.79124]
[1770002301410,43.45,76399.1231,0.0,-0.66205,2e-05,131.72481]
[1770002302417,43.45,76388.5892,0.0,-0.66228,2e-05,131.67093]
[1770002303439,43.46,76380.6377,0.0,-0.66247,2e-05,131.62971]
[1770002304434,43.45,76374.4762,0.0,-0.66261,2e-05,131.5972]
[1770002305441,43.46,76355.8646,0.0,-0.66304,2e-05,131.50005]
[1770002306448,43.46,76335.3869,0.0,-0.66351,2e-05,131.39313]
[1770002311484,43.46,76339.4246,0.0,-0.66339,2e-05,131.41908]
[1770002313498,43.47,76330.6208,0.0,-0.66358,2e-05,131.37448]
[1770002314824,43.47,76332.3769,0.0,-0.66353,2e-05,131.38445]
[1770002314951,43.47,76332.3769,0.0,-0.66353,2e-05,131.38445]
[1770002314969,43.47,76332.3769,0.0,-0.66353,2e-05,131.38445]
[1770002316023,43.47,76332.8454,0.0,-0.66352,2e-05,131.38748]
[1770002316522,43.47,76332.8454,0.0,-0.66351,2e-05,131.38944]
[1770002316755,43.47,76332.8454,0.0,-0.66351,2e-05,131.38944]
[1770002317255,43.47,76332.8454,0.0,-0.66351,2e-05,131.38944]
[1770002317731,43.47,76332.8454,0.0,-0.66351,2e-05,131.38944]
[1770002317741,43.47,76274.9638,0.0,-0.66485,2e-05,131.08554]
[1770002319543,43.47,76283.2723,0.0,-0.66464,2e-05,131.13134]
[1770002320500,43.47,76283.2723,0.0,-0.66464,2e-05,131.13134]
[1770002321558,43.48,76294.5392,0.0,-0.66437,2e-05,131.19265]
[1770002322565,43.48,76283.1938,0.0,-0.66462,2e-05,131.13415]
[1770002323292,43.48,76283.1938,0.0,-0.66462,2e-05,131.13415]
[1770002323331,43.48,76283.1938,0.0,-0.66462,2e-05,131.13415]
[1770002323573,43.48,76283.1938,0.0,-0.66461,2e-05,131.13567]
[1770002324108,43.48,76283.1938,0.0,-0.66461,2e-05,131.13567]
[1770002324377,43.48,76283.1938,0.0,-0.66461,2e-05,131.13567]
[1770002324617,43.48,76283.1938,0.0,-0.66461,2e-05,131.13567]
[1770002324707,43.48,76283.1938,0.0,-0.66462,2e-05,131.13368]
[1770002325099,43.48,76283.1938,0.0,-0.66462,2e-05,131.13368]
[1770002325284,43.48,76283.1938,0.0,-0.66462,2e-05,131.13368]
[1770002325645,43.48,76283.1938,0.0,-0.66459,2e-05,131.13901]
[1770002325844,43.48,76283.1938,0.0,-0.66459,2e-05,131.13901]
[1770002325893,43.48,76283.1938,0.0,-0.66459,2e-05,131.13901]
[1770002325935,43.48,76283.1938,0.0,-0.66459,2e-05,131.13901]
[1770002325954,43.48,76283.1938,0.0,-0.66459,2e-05,131.13901]
[1770002326019,43.48,76283.1938,0.0,-0.66459,2e-05,131.13901]
[1770002326647,43.49,76283.1938,0.0,-0.66455,2e-05,131.14536]
[1770002327501,43.49,76283.1938,0.0,-0.66455,2e-05,131.14536]
[1770002327634,43.5,76283.1938,0.0,-0.66449,2e-05,131.1548]
[1770002328212,43.5,76283.1938,0.0,-0.66449,2e-05,131.1548]
[1770002328640,43.51,76283.1938,0.0,-0.66442,2e-05,131.164]
[1770002329651,43.52,76110.65,0.0,-0.6684,2e-05,130.25401]
[1770002330668,43.53,76128.5085,0.0,-0.66795,2e-05,130.35489]
[1770002331711,43.54,76142.6485,0.0,-0.66758,2e-05,130.43593]
[1770002332680,43.54,76136.3338,0.0,-0.66769,2e-05,130.40816]
[1770002333686,43.55,76127.17,0.0,-0.66786,2e-05,130.36552]
[1770002334694,43.56,76115.5077,0.0,-0.6681,2e-05,130.30911]
[1770002335706,43.56,76123.5223,0.0,-0.66788,2e-05,130.35697]
[1770002336736,43.57,76105.9431,0.0,-0.66827,2e-05,130.26598]
[1770002338184,43.57,76105.9431,0.0,-0.66826,2e-05,130.2682]
[1770002338201,43.57,76105.9431,0.0,-0.66826,2e-05,130.2682]
[1770002338749,43.57,76105.9431,0.0,-0.66824,2e-05,130.2712]
[1770002338867,43.57,76105.9431,0.0,-0.66824,2e-05,130.2712]
[1770002339599,43.57,76105.9431,0.0,-0.66824,2e-05,130.2712]
[1770002339755,43.58,76105.9431,0.0,-0.66817,2e-05,130.28115]
[1770002340045,43.58,76105.9431,0.0,-0.66817,2e-05,130.28115]
[1770002340770,43.6,76105.9431,0.0,-0.6681,2e-05,130.29258]
[1770002341785,43.6,76105.9431,0.0,-0.6681,2e-05,130.29258]
[1770002341802,43.61,76001.5185,0.0,-0.67045,2e-05,129.74462]
[1770002344794,43.64,76010.3669,0.0,-0.67012,2e-05,129.81274]
[1770002344915,43.64,76010.3669,0.0,-0.67012,2e-05,129.81274]
[1770002344965,43.64,76010.3669,0.0,-0.67012,2e-05,129.81274]
[1770002345801,43.65,76010.3669,0.0,-0.67005,2e-05,129.82303]
[1770002346027,43.65,76010.3669,0.0,-0.67005,2e-05,129.82303]
[1770002346412,43.65,76010.3669,0.0,-0.67005,2e-05,129.82303]
[1770002346808,43.66,76010.3669,0.0,-0.67001,2e-05,129.82906]
[1770002346851,43.66,76010.3669,0.0,-0.67001,2e-05,129.82906]
[1770002346898,43.66,76010.3669,0.0,-0.67001,2e-05,129.82906]
[1770002347244,43.66,76010.3669,0.0,-0.67001,2e-05,129.82906]
[1770002347815,43.67,76010.3669,0.0,-0.66994,2e-05,129.84028]
[1770002348370,43.67,76010.3669,0.0,-0.66994,2e-05,129.84028]
[1770002348652,43.67,76010.3669,0.0,-0.66991,2e-05,129.84539]
[1770002349603,43.67,76010.3669,0.0,-0.66991,2e-05,129.84539]
[1770002349666,43.69,76010.3669,0.0,-0.66983,2e-05,129.85853]
[1770002350822,43.7,76119.6438,0.0,-0.66725,2e-05,130.44857]
[1770002351824,43.71,76130.2138,0.0,-0.66696,2e-05,130.51195]
[1770002352237,43.71,76130.2138,0.0,-0.66696,2e-05,130.51195]
[1770002352828,43.71,76136.7854,0.0,-0.66677,2e-05,130.55176]
[1770002352874,43.71,76136.7854,0.0,-0.66677,2e-05,130.55176]
[1770002352952,43.71,76136.7854,0.0,-0.66677,2e-05,130.55176]
[1770002353828,43.72,76153.3315,0.0,-0.66635,2e-05,130.64539]
[1770002354830,43.73,76164.93,0.0,-0.66606,2e-05,130.71069]
[1770002355830,43.73,76155.1885,0.0,-0.66626,2e-05,130.66272]
[1770002356831,43.73,76144.1677,0.0,-0.66651,2e-05,130.60524]
[1770002357832,43.74,76133.6023,0.0,-0.66672,2e-05,130.55372]
[1770002358833,43.74,76148.0669,0.0,-0.66637,2e-05,130.63355]
[1770002359834,43.74,76164.7415,0.0,-0.66597,2e-05,130.72416]
[1770002361837,43.74,76155.5715,0.0,-0.66618,2e-05,130.67593]
[1770002366842,43.73,76149.5985,0.0,-0.66639,2e-05,130.63197]
[1770002369845,43.73,76136.1815,0.0,-0.6667,2e-05,130.56205]
[1770002373862,43.74,76152.6031,0.0,-0.66626,2e-05,130.657]
[1770002375012,43.74,76152.6031,0.0,-0.66626,2e-05,130.65695]
[1770002376867,43.75,76122.6585,0.0,-0.66691,2e-05,130.50618]
[1770002377868,43.75,76103.8977,0.0,-0.66733,2e-05,130.40752]
[1770002381873,43.75,76093.8731,0.0,-0.6676,2e-05,130.34916]
[1770002383570,43.74,76098.6731,0.0,-0.6675,2e-05,130.37335]
[1770002383679,43.74,76098.6731,0.0,-0.6675,2e-05,130.37335]
[1770002384290,43.74,76098.6731,0.0,-0.6675,2e-05,130.37335]
[1770002384330,43.74,76098.6731,0.0,-0.6675,2e-05,130.37335]
[1770002384887,43.75,76067.8623,0.0,-0.66819,2e-05,130.21347]
[1770002384938,43.75,76067.8623,0.0,-0.66819,2e-05,130.21347]
[1770002385018,43.75,76067.8623,0.0,-0.66819,2e-05,130.21347]
[1770002385175,43.75,76067.8623,0.0,-0.66819,2e-05,130.21347]
[1770002385318,43.75,76067.8623,0.0,-0.66819,2e-05,130.21347]
[1770002385888,43.75,76042.1946,0.0,-0.66877,2e-05,130.07752]
[1770002387903,43.75,76052.3231,0.0,-0.66851,2e-05,130.13595]
[1770002389905,43.75,76079.5023,0.0,-0.66789,2e-05,130.27988]
[1770002390829,43.75,76079.5023,0.0,-0.66789,2e-05,130.27988]
[1770002390849,43.75,76079.5023,0.0,-0.66789,2e-05,130.27893]
[1770002392907,43.75,76105.6385,0.0,-0.66731,2e-05,130.41489]
[1770002393523,43.75,76105.6385,0.0,-0.66731,2e-05,130.41489]
[1770002393621,43.75,76105.6385,0.0,-0.66731,2e-05,130.41489]
[1770002393908,43.75,76103.5392,0.0,-0.66736,2e-05,130.40221]
[1770002394909,43.74,76119.2146,0.0,-0.66702,2e-05,130.48327]
[1770002397427,43.74,76119.3385,0.0,-0.66704,2e-05,130.47964]
[1770002397913,43.74,76126.1969,0.0,-0.6669,2e-05,130.5138]
[1770002398364,43.74,76126.1969,0.0,-0.6669,2e-05,130.5138]
[1770002398917,43.73,76132.4846,0.0,-0.66677,2e-05,130.54473]
[1770002398919,43.73,76132.4846,0.0,-0.66677,2e-05,130.54473]
[1770002400326,43.73,76139.5108,0.0,-0.66662,2e-05,130.57935]
[1770002400356,43.73,76139.5108,0.0,-0.66662,2e-05,130.57935]
[1770002400915,43.73,76140.1046,0.0,-0.66662,2e-05,130.57994]
[1770002401585,43.73,76140.1046,0.0,-0.66662,2e-05,130.57994]
[1770002401916,43.72,76141.3338,0.0,-0.66661,2e-05,130.5839]
[1770002402513,43.72,76141.3338,0.0,-0.66661,2e-05,130.5839]
[1770002402917,43.73,76171.8185,0.0,-0.66589,2e-05,130.748]
[1770002403542,43.73,76171.8185,0.0,-0.66589,2e-05,130.748]
[1770002403611,43.73,76171.8185,0.0,-0.66589,2e-05,130.748]
[1770002403919,43.73,76197.4085,0.0,-0.66529,2e-05,130.8832]
[1770002404293,43.73,76197.4085,0.0,-0.66529,2e-05,130.8832]
[1770002405920,43.73,76171.7562,0.0,-0.66589,2e-05,130.74763]
[1770002407140,43.73,76171.7562,0.0,-0.66589,2e-05,130.74763]
[1770002407195,43.73,76171.7562,0.0,-0.66589,2e-05,130.74763]
[1770002407292,43.72,76171.7562,0.0,-0.6659,2e-05,130.74503]
[1770002408299,43.72,76142.9915,0.0,-0.66658,2e-05,130.5917]
[1770002409926,43.72,76117.6369,0.0,-0.66718,2e-05,130.45477]
[1770002410927,43.72,76129.5338,0.0,-0.66692,2e-05,130.51585]
[1770002410983,43.72,76129.5338,0.0,-0.66692,2e-05,130.51585]
[1770002411928,43.72,76138.9538,0.0,-0.66672,2e-05,130.56347]
[1770002412929,43.71,76128.0708,0.0,-0.66698,2e-05,130.50391]
[1770002416092,43.71,76126.7385,0.0,-0.66704,2e-05,130.4917]
[1770002416934,43.7,76139.8046,0.0,-0.66676,2e-05,130.55883]
[1770002417596,43.7,76139.8046,0.0,-0.66676,2e-05,130.55883]
[1770002417738,43.7,76139.8046,0.0,-0.66676,2e-05,130.55883]
[1770002417762,43.7,76139.8046,0.0,-0.66676,2e-05,130.55883]
[1770002417801,43.7,76139.8046,0.0,-0.66676,2e-05,130.55883]
[1770002418938,43.7,76124.86,0.0,-0.66713,2e-05,130.47595]
[1770002419938,43.7,76114.3085,0.0,-0.66738,2e-05,130.41882]
[1770002424944,43.69,76125.5085,0.0,-0.66716,2e-05,130.4723]
[1770002426946,43.69,76146.7392,0.0,-0.66669,2e-05,130.58119]
[1770002426953,43.69,76146.7392,0.0,-0.66669,2e-05,130.58119]
[1770002427021,43.69,76146.7392,0.0,-0.66669,2e-05,130.58119]
[1770002427947,43.68,76157.4015,0.0,-0.66646,2e-05,130.63522]
[1770002429958,43.68,76141.4777,0.0,-0.66685,2e-05,130.54686]
[1770002431765,43.68,76141.4777,0.0,-0.66685,2e-05,130.54686]
[1770002431960,43.67,76162.6092,0.0,-0.66639,2e-05,130.65387]
[1770002432544,43.67,76162.6092,0.0,-0.66639,2e-05,130.65387]
[1770002432961,43.67,76192.61,0.0,-0.66572,2e-05,130.80909]
[1770002434963,43.66,76184.6338,0.0,-0.66594,2e-05,130.76045]
[1770002437966,43.65,76164.0908,0.0,-0.66647,2e-05,130.64363]
[1770002438967,43.65,76148.7485,0.0,-0.66684,2e-05,130.56069]
[1770002440969,43.65,76137.2469,0.0,-0.66712,2e-05,130.49718]
[1770002442273,43.64,76140.1992,0.0,-0.66706,2e-05,130.51166]
[1770002442442,43.64,76140.1992,0.0,-0.66706,2e-05,130.51166]
[1770002442972,43.64,76125.38,0.0,-0.66741,2e-05,130.4323]
[1770002443940,43.64,76125.38,0.0,-0.66741,2e-05,130.4323]
[1770002447981,43.64,76106.7177,0.0,-0.66785,2e-05,130.33132]
[1770002449077,43.64,76103.7738,0.0,-0.66792,2e-05,130.31586]
[1770002449711,43.64,76103.7738,0.0,-0.66792,2e-05,130.31586]
[1770002449983,43.64,76094.2223,0.0,-0.66814,2e-05,130.2652]
[1770002450660,43.64,76094.2223,0.0,-0.66814,2e-05,130.2652]
[1770002451131,43.64,76091.1715,0.0,-0.66821,2e-05,130.24883]
[1770002454202,43.64,76088.7646,0.0,-0.66827,2e-05,130.23523]
[1770002456237,43.64,76089.7015,0.0,-0.66826,2e-05,130.23931]
[1770002456990,43.64,76100.1169,0.0,-0.66801,2e-05,130.29517]
[1770002457991,43.64,76114.3515,0.0,-0.66768,2e-05,130.37078]
[1770002460962,43.64,76110.0308,0.0,-0.66779,2e-05,130.34737]
[1770002462075,43.64,76109.4138,0.0,-0.6678,2e-05,130.34398]
[1770002462799,43.64,76109.4138,0.0,-0.6678,2e-05,130.34398]
[1770002463061,43.64,76109.4138,0.0,-0.6678,2e-05,130.34398]
[1770002462903,43.64,76109.4138,0.0,-0.6678,2e-05,130.34398]
[1770002463175,43.64,76109.4138,0.0,-0.6678,2e-05,130.34398]
[1770002463192,43.64,76109.4138,0.0,-0.6678,2e-05,130.34398]
[1770002463733,43.64,76109.4138,0.0,-0.66781,2e-05,130.34268]
[1770002464108,43.64,76109.4138,0.0,-0.66781,2e-05,130.34268]
[1770002464769,43.64,76109.4138,0.0,-0.66781,2e-05,130.34268]
[1770002465116,43.64,76109.4138,0.0,-0.6678,2e-05,130.34387]
[1770002465788,43.64,76109.4138,0.0,-0.6678,2e-05,130.34387]
[1770002466010,43.64,76028.5685,0.0,-0.66967,2e-05,129.91357]
[1770002466959,43.64,76028.5685,0.0,-0.66967,2e-05,129.91357]
[1770002467013,43.65,76004.8385,0.0,-0.67016,2e-05,129.79526]
[1770002467348,43.65,76004.8385,0.0,-0.67016,2e-05,129.79526]
[1770002467756,43.65,76004.8385,0.0,-0.67016,2e-05,129.79526]
[1770002467891,43.65,76004.8385,0.0,-0.67016,2e-05,129.79526]
[1770002467987,43.66,76004.8385,0.0,-0.67013,2e-05,129.79979]
[1770002468391,43.66,76004.8385,0.0,-0.67013,2e-05,129.79979]
[1770002468847,43.66,76004.8385,0.0,-0.67013,2e-05,129.79979]
[1770002469261,43.66,76004.8385,0.0,-0.67013,2e-05,129.79979]
[1770002469456,43.66,76004.8385,0.0,-0.67013,2e-05,129.79979]
[1770002469867,43.67,76004.8385,0.0,-0.67006,2e-05,129.81113]
[1770002471022,43.69,75912.19,0.0,-0.67212,2e-05,129.32684]
[1770002471479,43.69,75912.19,0.0,-0.67212,2e-05,129.32684]
[1770002472024,43.69,75907.1331,0.0,-0.67219,2e-05,129.3065]
[1770002472965,43.7,75907.1331,0.0,-0.67218,2e-05,129.30795]
[1770002474637,43.7,75914.4892,0.0,-0.672,2e-05,129.34909]
[1770002474645,43.7,75914.4892,0.0,-0.672,2e-05,129.34909]
[1770002475029,43.7,75921.4208,0.0,-0.67183,2e-05,129.38763]
[1770002475286,43.7,75921.4208,0.0,-0.67183,2e-05,129.38763]
[1770002475396,43.7,75921.4208,0.0,-0.67183,2e-05,129.38763]
[1770002475697,43.7,75921.4208,0.0,-0.67183,2e-05,129.38763]
[1770002476032,43.71,75906.2785,0.0,-0.67214,2e-05,129.31283]
[1770002476056,43.71,75906.2785,0.0,-0.67214,2e-05,129.31283]
[1770002476225,43.71,75906.2785,0.0,-0.67214,2e-05,129.31283]
[1770002476765,43.71,75906.2785,0.0,-0.67214,2e-05,129.31283]
[1770002476826,43.71,75906.2785,0.0,-0.67214,2e-05,129.31283]
[1770002477033,43.72,75899.3177,0.0,-0.67226,2e-05,129.28221]
[1770002477522,43.72,75899.3177,0.0,-0.67226,2e-05,129.28221]
[1770002478034,43.72,75877.6731,0.0,-0.67272,2e-05,129.17076]
[1770002478557,43.72,75877.6731,0.0,-0.67272,2e-05,129.17076]
[1770002478693,43.72,75877.6731,0.0,-0.67272,2e-05,129.17076]
[1770002478941,43.72,75877.6731,0.0,-0.67272,2e-05,129.17076]
[1770002479989,43.72,75877.6731,0.0,-0.67272,2e-05,129.17076]
[1770002480020,43.72,75877.6731,0.0,-0.67272,2e-05,129.17076]
[1770002480038,43.73,75845.0885,0.0,-0.67341,2e-05,129.0055]
[1770002482043,43.74,75858.3092,0.0,-0.67307,2e-05,129.08237]
[1770002485696,43.75,75856.9792,0.0,-0.67305,2e-05,129.08276]
[1770002485990,43.75,75856.9792,0.0,-0.67305,2e-05,129.08276]
[1770002486943,43.75,75856.9792,0.0,-0.67305,2e-05,129.08276]
[1770002487043,43.76,75856.9792,0.0,-0.67301,2e-05,129.08914]
[1770002490006,43.77,75863.1323,0.0,-0.67281,2e-05,129.13191]
[1770002491063,43.77,75805.9885,0.0,-0.67409,2e-05,128.82804]
[1770002492020,43.78,75805.9885,0.0,-0.67407,2e-05,128.83137]
[1770002493025,43.78,75833.1162,0.0,-0.67343,2e-05,128.98176]
[1770002494038,43.79,75822.0769,0.0,-0.67365,2e-05,128.92619]
[1770002495039,43.79,75809.49,0.0,-0.67392,2e-05,128.86185]
[1770002497054,43.8,75823.8508,0.0,-0.67354,2e-05,128.94812]
[1770002498065,43.81,75804.6169,0.0,-0.67395,2e-05,128.84841]
[1770002499072,43.8,75796.3731,0.0,-0.67415,2e-05,128.803]
[1770002504209,43.8,75798.3138,0.0,-0.67413,2e-05,128.80972]
[1770002504854,43.8,75798.3138,0.0,-0.67413,2e-05,128.80972]
[1770002505065,43.8,75798.3138,0.0,-0.67413,2e-05,128.80972]
[1770002505092,43.8,75791.5408,0.0,-0.67429,2e-05,128.77244]
[1770002505768,43.8,75791.5408,0.0,-0.67429,2e-05,128.77244]
[1770002506093,43.8,75799.8731,0.0,-0.6741,2e-05,128.81633]
[1770002506746,43.8,75799.8731,0.0,-0.6741,2e-05,128.81633]
[1770002506762,43.8,75799.8731,0.0,-0.6741,2e-05,128.81633]
[1770002507094,43.8,75832.17,0.0,-0.67337,2e-05,128.98881]
[1770002508095,43.79,75821.4738,0.0,-0.67363,2e-05,128.92934]
[1770002509100,43.79,75794.5423,0.0,-0.67425,2e-05,128.78304]
[1770002511087,43.79,75794.5423,0.0,-0.67425,2e-05,128.78304]
[1770002511101,43.8,75751.2992,0.0,-0.67523,2e-05,128.55055]
[1770002511148,43.8,75751.2992,0.0,-0.67523,2e-05,128.55055]
[1770002511278,43.8,75751.2992,0.0,-0.67523,2e-05,128.55055]
[1770002512103,43.8,75760.3946,0.0,-0.67502,2e-05,128.6006]
[1770002512279,43.8,75760.3946,0.0,-0.67502,2e-05,128.6006]
[1770002512671,43.8,75760.3946,0.0,-0.67502,2e-05,128.6006]
[1770002512840,43.8,75760.3946,0.0,-0.67502,2e-05,128.6006]
[1770002513104,43.8,75753.75,0.0,-0.67514,2e-05,128.57059]
[1770002513342,43.8,75753.75,0.0,-0.67514,2e-05,128.57059]
[1770002513460,43.8,75753.75,0.0,-0.67514,2e-05,128.57059]
[1770002513708,43.8,75753.75,0.0,-0.67514,2e-05,128.57059]
[1770002513848,43.8,75753.75,0.0,-0.67514,2e-05,128.57059]
[1770002513972,43.8,75753.75,0.0,-0.67514,2e-05,128.57059]
[1770002514104,43.81,75735.5662,0.0,-0.67551,2e-05,128.47848]
[1770002514180,43.81,75735.5662,0.0,-0.67551,2e-05,128.47848]
[1770002515105,43.82,75753.88,0.0,-0.67506,2e-05,128.58371]
[1770002515667,43.82,75753.88,0.0,-0.67506,2e-05,128.58371]
[1770002515672,43.82,75753.88,0.0,-0.67506,2e-05,128.58371]
[1770002515776,43.82,75753.88,0.0,-0.67506,2e-05,128.58371]
[1770002516679,43.82,75753.88,0.0,-0.67506,2e-05,128.58371]
[1770002517108,43.84,75826.4862,0.0,-0.67324,2e-05,128.99967]
[1770002517399,43.84,75826.4862,0.0,-0.67324,2e-05,128.99967]
[1770002517547,43.84,75826.4862,0.0,-0.67324,2e-05,128.99967]
[1770002518108,43.85,75837.1231,0.0,-0.67294,2e-05,129.0668]
[1770002521112,43.86,75816.1346,0.0,-0.67337,2e-05,128.96148]
[1770002522112,43.87,75826.84,0.0,-0.67309,2e-05,129.02452]
[1770002522311,43.87,75826.84,0.0,-0.67309,2e-05,129.02452]
[1770002522776,43.87,75826.84,0.0,-0.67309,2e-05,129.02452]
[1770002523118,43.87,75835.2377,0.0,-0.67289,2e-05,129.07205]
[1770002526122,43.88,75863.1631,0.0,-0.67222,2e-05,129.2255]
[1770002527807,43.88,75868.2308,0.0,-0.67211,2e-05,129.25293]
[1770002528125,43.88,75846.0923,0.0,-0.67261,2e-05,129.13492]
[1770002528897,43.88,75846.0923,0.0,-0.67261,2e-05,129.13492]
[1770002528998,43.88,75846.0923,0.0,-0.67261,2e-05,129.13492]
[1770002529126,43.88,75825.0615,0.0,-0.67308,2e-05,129.02349]
[1770002532164,43.89,75832.2477,0.0,-0.67288,2e-05,129.06772]
[1770002532653,43.89,75832.2477,0.0,-0.67288,2e-05,129.06772]
[1770002533130,43.89,75833.7708,0.0,-0.67284,2e-05,129.07726]
[1770002534725,43.9,75838.6646,0.0,-0.67269,2e-05,129.10973]
[1770002535631,43.9,75838.6646,0.0,-0.67269,2e-05,129.10973]
[1770002536142,43.91,75867.3915,0.0,-0.67197,2e-05,129.27267]
[1770002538145,43.91,75796.6515,0.0,-0.67357,2e-05,128.89598]
[1770002540146,43.91,75821.2508,0.0,-0.67299,2e-05,129.03098]
[1770002541152,43.91,75836.6438,0.0,-0.67263,2e-05,129.1146]
[1770002543153,43.92,75818.8708,0.0,-0.67303,2e-05,129.02113]
[1770002543656,43.92,75818.8708,0.0,-0.67303,2e-05,129.02113]
[1770002543926,43.92,75818.8708,0.0,-0.67303,2e-05,129.02113]
[1770002544154,43.91,75802.61,0.0,-0.67342,2e-05,128.93051]
[1770002546096,43.91,75800.3831,0.0,-0.67347,2e-05,128.9196]
[1770002546156,43.93,75807.4354,0.0,-0.67323,2e-05,128.96904]
[1770002546294,43.93,75807.4354,0.0,-0.67323,2e-05,128.96904]
[1770002546479,43.93,75807.4354,0.0,-0.67323,2e-05,128.96904]
[1770002547157,43.93,75816.0962,0.0,-0.67302,2e-05,129.01764]
[1770002547312,43.93,75816.0962,0.0,-0.67302,2e-05,129.01764]
[1770002547372,43.93,75816.0962,0.0,-0.67302,2e-05,129.01764]
[1770002548114,43.93,75816.0962,0.0,-0.67302,2e-05,129.01764]
[1770002548146,43.93,75816.0962,0.0,-0.67302,2e-05,129.01764]
[1770002548640,43.93,75816.0962,0.0,-0.67302,2e-05,129.01764]
[1770002549159,43.93,75821.4669,0.0,-0.67288,2e-05,129.04876]
[1770002549813,43.93,75821.4669,0.0,-0.67288,2e-05,129.04876]
[1770002549901,43.93,75821.4669,0.0,-0.67288,2e-05,129.04876]
[1770002550446,43.93,75821.4669,0.0,-0.67288,2e-05,129.04876]
[1770002550588,43.93,75821.4669,0.0,-0.67288,2e-05,129.04876]
[1770002550734,43.93,75821.4669,0.0,-0.67288,2e-05,129.04876]
[1770002550862,43.93,75821.4669,0.0,-0.67288,2e-05,129.04876]
[1770002551161,43.93,75791.6469,0.0,-0.67357,2e-05,128.88729]
[1770002551165,43.93,75791.6469,0.0,-0.67357,2e-05,128.88729]
[1770002551983,43.93,75791.6469,0.0,-0.67357,2e-05,128.88729]
[1770002552078,43.93,75791.6469,0.0,-0.67357,2e-05,128.88729]
[1770002552174,43.93,75791.6469,0.0,-0.67357,2e-05,128.88729]
[1770002552278,43.93,75791.6469,0.0,-0.67357,2e-05,128.88729]
[1770002552452,43.93,75791.6469,0.0,-0.67357,2e-05,128.88729]
[1770002553011,43.93,75791.6469,0.0,-0.67357,2e-05,128.88729]
[1770002553164,43.93,75725.2662,0.0,-0.67508,2e-05,128.53098]
[1770002553290,43.93,75725.2662,0.0,-0.67508,2e-05,128.53098]
[1770002554165,43.94,75727.6615,0.0,-0.67501,2e-05,128.54573]
[1770002554616,43.94,75727.6615,0.0,-0.67501,2e-05,128.54573]
[1770002555165,43.94,75745.2054,0.0,-0.67459,2e-05,128.64458]
[1770002556166,43.94,75754.3138,0.0,-0.67436,2e-05,128.69657]
[1770002559606,43.94,75746.5708,0.0,-0.67455,2e-05,128.65296]
[1770002561620,43.94,75742.7069,0.0,-0.67464,2e-05,128.6315]
[1770002563212,43.94,75700.9015,0.0,-0.6756,2e-05,128.4056]
[1770002564212,43.94,75692.7492,0.0,-0.67578,2e-05,128.36211]
[1770002567219,43.94,75703.6954,0.0,-0.67552,2e-05,128.42311]
[1770002569221,43.94,75715.5792,0.0,-0.67525,2e-05,128.48735]
[1770002570223,43.94,75732.9762,0.0,-0.67485,2e-05,128.58069]
[1770002571225,43.94,75720.6323,0.0,-0.67514,2e-05,128.5135]
[1770002572225,43.94,75702.5462,0.0,-0.67555,2e-05,128.41582]
[1770002574670,43.94,75706.6731,0.0,-0.67545,2e-05,128.43865]
[1770002575238,43.94,75717.0638,0.0,-0.67522,2e-05,128.49472]
[1770002576454,43.95,75719.3977,0.0,-0.67515,2e-05,128.50912]
[1770002577241,43.94,75698.8623,0.0,-0.67563,2e-05,128.39697]
[1770002580246,43.94,75709.5838,0.0,-0.67538,2e-05,128.45493]
[1770002581278,43.94,75726.3954,0.0,-0.675,2e-05,128.54539]
[1770002583279,43.94,75734.1362,0.0,-0.67483,2e-05,128.58578]
[1770002584280,43.94,75750.8785,0.0,-0.67446,2e-05,128.67483]
[1770002585074,43.94,75750.8785,0.0,-0.67446,2e-05,128.67483]
[1770002585172,43.94,75750.8785,0.0,-0.67446,2e-05,128.67418]
[1770002586075,43.94,75750.8785,0.0,-0.67446,2e-05,128.67418]
[1770002586180,43.94,75750.8785,0.0,-0.67445,2e-05,128.67634]
[1770002587283,43.94,75699.19,0.0,-0.67563,2e-05,128.39695]
[1770002587672,43.94,75699.19,0.0,-0.67563,2e-05,128.39695]
[1770002588050,43.94,75699.19,0.0,-0.67563,2e-05,128.39695]
[1770002588069,43.95,75699.19,0.0,-0.67561,2e-05,128.40023]
[1770002589072,43.95,75699.19,0.0,-0.67561,2e-05,128.40023]
[1770002589170,43.95,75699.19,0.0,-0.67557,2e-05,128.40739]
[1770002590154,43.95,75699.19,0.0,-0.67557,2e-05,128.40739]
[1770002590184,43.96,75699.19,0.0,-0.67553,2e-05,128.41318]
[1770002590376,43.96,75699.19,0.0,-0.67553,2e-05,128.41318]
[1770002591293,43.97,75632.2377,0.0,-0.67703,2e-05,128.0555]
[1770002592293,43.96,75653.7769,0.0,-0.67656,2e-05,128.16929]
[1770002595908,43.98,75653.4777,0.0,-0.67648,2e-05,128.18177]
[1770002596915,43.98,75630.8954,0.0,-0.67697,2e-05,128.06259]
[1770002597923,43.99,75616.3877,0.0,-0.67728,2e-05,127.98717]
[1770002598930,43.99,75606.6692,0.0,-0.67747,2e-05,127.94033]
[1770002599937,43.99,75611.9754,0.0,-0.67736,2e-05,127.96766]
[1770002600944,43.99,75625.7438,0.0,-0.67703,2e-05,128.04399]
[1770002603152,44.0,75619.3992,0.0,-0.67717,2e-05,128.0107]
[1770002603308,44.0,75619.3992,0.0,-0.67717,2e-05,128.0107]
[1770002603313,44.0,75618.4077,0.0,-0.67718,2e-05,128.00801]
[1770002603730,44.0,75618.4077,0.0,-0.67718,2e-05,128.00801]
[1770002603844,44.0,75618.4077,0.0,-0.67718,2e-05,128.00801]
[1770002603926,44.0,75618.4077,0.0,-0.67718,2e-05,128.00801]
[1770002604125,44.0,75618.4077,0.0,-0.67718,2e-05,128.00801]
[1770002604187,44.0,75618.4077,0.0,-0.67718,2e-05,128.00712]
[1770002604353,44.0,75618.4077,0.0,-0.67718,2e-05,128.00712]
[1770002604778,44.0,75618.4077,0.0,-0.67718,2e-05,128.00712]
[1770002604976,44.0,75618.4077,0.0,-0.67718,2e-05,128.00789]
[1770002605982,44.0,75666.8769,0.0,-0.67606,2e-05,128.27176]
[1770002607043,44.0,75666.8769,0.0,-0.67606,2e-05,128.27176]
[1770002607125,44.0,75666.8769,0.0,-0.67607,2e-05,128.27157]
[1770002608052,44.0,75666.8769,0.0,-0.67607,2e-05,128.27157]
[1770002608066,44.0,75666.8769,0.0,-0.67605,2e-05,128.27464]
[1770002608352,44.0,75666.8769,0.0,-0.67605,2e-05,128.27464]
[1770002608934,44.0,75666.8769,0.0,-0.67605,2e-05,128.27464]
[1770002608966,44.0,75666.8769,0.0,-0.67605,2e-05,128.27464]
[1770002609014,44.01,75666.8769,0.0,-0.67602,2e-05,128.27887]
[1770002609906,44.01,75666.8769,0.0,-0.67602,2e-05,128.27887]
[1770002610020,44.02,75666.8769,0.0,-0.67594,2e-05,128.2919]
[1770002610719,44.02,75666.8769,0.0,-0.67594,2e-05,128.2919]
[1770002610774,44.02,75666.8769,0.0,-0.67594,2e-05,128.2919]
[1770002611171,44.02,75666.8769,0.0,-0.67594,2e-05,128.2919]
[1770002611191,44.03,75666.8769,0.0,-0.67592,2e-05,128.29503]
[1770002612034,44.03,75709.48,0.0,-0.67492,2e-05,128.52952]
[1770002614050,44.03,75707.8469,0.0,-0.67497,2e-05,128.51891]
[1770002615049,44.03,75707.8469,0.0,-0.67497,2e-05,128.51891]
[1770002615056,44.03,75707.8469,0.0,-0.67497,2e-05,128.5194]
[1770002616064,44.03,75660.1485,0.0,-0.67605,2e-05,128.26231]
[1770002616566,44.03,75660.1485,0.0,-0.67605,2e-05,128.26231]
[1770002616667,44.03,75660.1485,0.0,-0.67605,2e-05,128.26231]
[1770002616888,44.03,75660.1485,0.0,-0.67605,2e-05,128.26231]
[1770002617076,44.03,75660.1485,0.0,-0.67604,2e-05,128.26435]
[1770002618110,44.03,75660.1485,0.0,-0.67604,2e-05,128.26435]
[1770002618303,44.03,75660.1485,0.0,-0.67604,2e-05,128.26435]
[1770002618331,44.04,75596.5823,0.0,-0.67747,2e-05,127.92148]
[1770002618685,44.04,75596.5823,0.0,-0.67747,2e-05,127.92148]
[1770002619090,44.04,75596.5823,0.0,-0.67746,2e-05,127.92397]
[1770002623125,44.05,75603.7885,0.0,-0.67724,2e-05,127.97252]
[1770002624132,44.05,75611.9738,0.0,-0.67704,2e-05,128.01885]
[1770002626146,44.06,75619.1885,0.0,-0.67684,2e-05,128.06376]
[1770002627153,44.06,75631.86,0.0,-0.67653,2e-05,128.13643]
[1770002628767,44.06,75632.8569,0.0,-0.6765,2e-05,128.14298]
[1770002629109,44.06,75632.8569,0.0,-0.6765,2e-05,128.14298]
[1770002629477,44.06,75632.8569,0.0,-0.6765,2e-05,128.14277]
[1770002630288,44.06,75632.8569,0.0,-0.6765,2e-05,128.14277]
[1770002630358,44.06,75632.8569,0.0,-0.67649,2e-05,128.14377]
[1770002630714,44.06,75632.8569,0.0,-0.67649,2e-05,128.14377]
[1770002632297,44.06,75632.8569,0.0,-0.67652,2e-05,128.13921]
[1770002632328,44.06,75632.8569,0.0,-0.6765,2e-05,128.14269]
[1770002632520,44.06,75632.8569,0.0,-0.6765,2e-05,128.14269]
[1770002632627,44.06,75632.8569,0.0,-0.6765,2e-05,128.14269]
[1770002633200,44.07,75632.8569,0.0,-0.67648,2e-05,128.14624]
[1770002633398,44.07,75632.8569,0.0,-0.67648,2e-05,128.14624]
[1770002633746,44.07,75632.8569,0.0,-0.67648,2e-05,128.14624]
[1770002633827,44.07,75632.8569,0.0,-0.67648,2e-05,128.14624]
[1770002634332,44.07,75632.8569,0.0,-0.67648,2e-05,128.14624]
[1770002634357,44.07,75660.2308,0.0,-0.67586,2e-05,128.2932]
[1770002635214,44.06,75660.2308,0.0,-0.67587,2e-05,128.29217]
[1770002636225,44.06,75682.7185,0.0,-0.67536,2e-05,128.4122]
[1770002637238,44.06,75701.1262,0.0,-0.67495,2e-05,128.5102]
[1770002638243,44.06,75697.31,0.0,-0.67504,2e-05,128.489]
[1770002639250,44.06,75673.5969,0.0,-0.67558,2e-05,128.36074]
[1770002640274,44.06,75658.6577,0.0,-0.67593,2e-05,128.27878]
[1770002641278,44.06,75652.6746,0.0,-0.67607,2e-05,128.24703]
[1770002641787,44.06,75652.6746,0.0,-0.67607,2e-05,128.24703]
[1770002641907,44.06,75652.6746,0.0,-0.67607,2e-05,128.24703]
[1770002642291,44.06,75652.6746,0.0,-0.67607,2e-05,128.24703]
[1770002642373,44.06,75645.3823,0.0,-0.67624,2e-05,128.20672]
[1770002643144,44.06,75645.3823,0.0,-0.67624,2e-05,128.20672]
[1770002643243,44.06,75645.3823,0.0,-0.67624,2e-05,128.20672]
[1770002643295,44.06,75645.3823,0.0,-0.67624,2e-05,128.20611]
[1770002644302,44.06,75675.2538,0.0,-0.67557,2e-05,128.36636]
[1770002645310,44.06,75701.3838,0.0,-0.67495,2e-05,128.51068]
[1770002646036,44.06,75701.3838,0.0,-0.67495,2e-05,128.51068]
[1770002646374,44.06,75701.3838,0.0,-0.67495,2e-05,128.51068]
[1770002646381,44.06,75720.19,0.0,-0.67449,2e-05,128.61707]
[1770002647336,44.07,75720.19,0.0,-0.67447,2e-05,128.62025]
[1770002647988,44.07,75720.19,0.0,-0.67447,2e-05,128.62025]
[1770002648035,44.07,75720.19,0.0,-0.67447,2e-05,128.62025]
[1770002648193,44.07,75720.19,0.0,-0.67447,2e-05,128.62025]
[1770002648349,44.07,75720.19,0.0,-0.67447,2e-05,128.62076]
[1770002649351,44.07,75773.9692,0.0,-0.67325,2e-05,128.90872]
[1770002649934,44.07,75773.9692,0.0,-0.67325,2e-05,128.90872]
[1770002649990,44.07,75773.9692,0.0,-0.67325,2e-05,128.90872]
[1770002650358,44.07,75773.9692,0.0,-0.67321,2e-05,128.91521]
[1770002651055,44.07,75773.9692,0.0,-0.67321,2e-05,128.91521]
[1770002651388,44.07,75773.9692,0.0,-0.67321,2e-05,128.91526]
[1770002652219,44.07,75773.9692,0.0,-0.67321,2e-05,128.91526]
[1770002652381,44.08,75773.9692,0.0,-0.67319,2e-05,128.91736]
[1770002653388,44.08,75913.0854,0.0,-0.66998,2e-05,129.66463]
[1770002654394,44.08,75935.9085,0.0,-0.66945,2e-05,129.78691]
[1770002655395,44.08,75905.0,0.0,-0.67015,2e-05,129.62424]
[1770002656397,44.09,75892.8046,0.0,-0.67042,2e-05,129.5604]
[1770002657032,44.09,75892.8046,0.0,-0.67042,2e-05,129.5604]
[1770002657383,44.09,75892.8046,0.0,-0.67042,2e-05,129.5604]
[1770002657393,44.09,75892.8046,0.0,-0.6704,2e-05,129.56379]
[1770002657546,44.09,75892.8046,0.0,-0.6704,2e-05,129.56379]
[1770002657616,44.09,75892.8046,0.0,-0.6704,2e-05,129.56379]
[1770002658401,44.09,75952.7046,0.0,-0.66901,2e-05,129.8845]
[1770002658593,44.09,75952.7046,0.0,-0.66901,2e-05,129.8845]
[1770002659404,44.09,75973.7192,0.0,-0.66855,2e-05,129.99351]
[1770002659987,44.09,75973.7192,0.0,-0.66855,2e-05,129.99351]
[1770002660080,44.09,75973.7192,0.0,-0.66855,2e-05,129.99351]
[1770002660405,44.09,75980.3977,0.0,-0.66838,2e-05,130.03108]
[1770002660526,44.09,75980.3977,0.0,-0.66838,2e-05,130.03108]
[1770002661406,44.09,75998.2892,0.0,-0.66795,2e-05,130.12811]
[1770002662147,44.09,75998.2892,0.0,-0.66795,2e-05,130.12811]
[1770002662240,44.09,75998.2892,0.0,-0.66798,2e-05,130.12453]
[1770002662640,44.09,75998.2892,0.0,-0.66798,2e-05,130.12453]
[1770002663409,44.1,76009.9008,0.0,-0.66768,2e-05,130.18996]
[1770002663647,44.1,76009.9008,0.0,-0.66768,2e-05,130.18996]
[1770002664410,44.1,76002.4992,0.0,-0.66785,2e-05,130.15212]
[1770002664732,44.1,76002.4992,0.0,-0.66785,2e-05,130.15212]
[1770002665412,44.1,75985.8054,0.0,-0.66822,2e-05,130.0657]
[1770002666413,44.1,75973.8031,0.0,-0.66849,2e-05,130.00329]
[1770002667417,44.1,75941.9162,0.0,-0.66921,2e-05,129.83621]
[1770002669418,44.1,75930.4023,0.0,-0.66947,2e-05,129.77522]
[1770002670421,44.11,75914.83,0.0,-0.66982,2e-05,129.69395]
[1770002670768,44.11,75914.83,0.0,-0.66982,2e-05,129.69395]
[1770002671421,44.1,75917.6208,0.0,-0.66976,2e-05,129.70719]
[1770002672423,44.1,75902.2969,0.0,-0.67012,2e-05,129.6245]
[1770002673426,44.1,75881.2115,0.0,-0.6706,2e-05,129.51181]
[1770002674426,44.1,75873.3777,0.0,-0.67078,2e-05,129.46996]
[1770002674921,44.1,75873.3777,0.0,-0.67078,2e-05,129.46996]
[1770002674968,44.1,75873.3777,0.0,-0.67078,2e-05,129.46996]
[1770002675428,44.1,75875.8954,0.0,-0.67073,2e-05,129.48273]
[1770002676428,44.1,75858.7531,0.0,-0.67114,2e-05,129.38806]
[1770002677431,44.09,75851.0823,0.0,-0.67134,2e-05,129.34423]
[1770002680434,44.09,75840.6685,0.0,-0.67162,2e-05,129.28091]
[1770002681434,44.08,75849.2046,0.0,-0.67144,2e-05,129.32396]
[1770002681999,44.08,75849.2046,0.0,-0.67144,2e-05,129.32396]
[1770002682436,44.09,75857.8662,0.0,-0.67123,2e-05,129.37299]
[1770002682514,44.09,75857.8662,0.0,-0.67123,2e-05,129.37299]
[1770002683436,44.09,75886.0269,0.0,-0.67056,2e-05,129.52738]
[1770002683530,44.09,75886.0269,0.0,-0.67056,2e-05,129.52738]
[1770002684441,44.09,75906.0415,0.0,-0.67008,2e-05,129.6371]
[1770002686027,44.09,75906.7485,0.0,-0.67007,2e-05,129.63897]
[1770002686122,44.09,75906.7485,0.0,-0.67007,2e-05,129.63895]
[1770002687047,44.09,75906.7485,0.0,-0.67007,2e-05,129.63895]
[1770002687115,44.09,75906.7485,0.0,-0.67007,2e-05,129.63895]
[1770002687121,44.09,75906.7485,0.0,-0.67007,2e-05,129.64025]
[1770002688444,44.09,75861.5577,0.0,-0.67112,2e-05,129.39618]
[1770002693082,44.08,75858.1692,0.0,-0.67127,2e-05,129.36651]
[1770002693117,44.07,75858.1692,0.0,-0.67129,2e-05,129.36348]
[1770002694191,44.07,75858.1692,0.0,-0.67129,2e-05,129.36348]
[1770002694218,44.07,75858.1692,0.0,-0.67129,2e-05,129.36348]
[1770002694316,44.07,75858.1692,0.0,-0.67131,2e-05,129.36066]
[1770002695245,44.07,75858.1692,0.0,-0.67131,2e-05,129.36066]
[1770002695322,44.07,75858.1692,0.0,-0.67132,2e-05,129.35877]
[1770002695605,44.07,75858.1692,0.0,-0.67132,2e-05,129.35877]
[1770002696452,44.07,75907.5469,0.0,-0.67016,2e-05,129.6269]
[1770002696472,44.07,75907.5469,0.0,-0.67016,2e-05,129.6269]
[1770002696559,44.07,75907.5469,0.0,-0.67016,2e-05,129.6269]
[1770002696814,44.07,75907.5469,0.0,-0.67016,2e-05,129.6269]
[1770002696871,44.07,75907.5469,0.0,-0.67016,2e-05,129.6269]
[1770002697453,44.08,75898.4715,0.0,-0.67034,2e-05,129.58354]
[1770002700456,44.06,75890.0062,0.0,-0.67061,2e-05,129.52624]
[1770002701461,44.06,75878.4369,0.0,-0.67089,2e-05,129.46121]
[1770002702461,44.06,75893.48,0.0,-0.67053,2e-05,129.54466]
[1770002702546,44.06,75893.48,0.0,-0.67053,2e-05,129.54466]
[1770002702908,44.06,75893.48,0.0,-0.67053,2e-05,129.54466]
[1770002703463,44.07,75909.4562,0.0,-0.67013,2e-05,129.63443]
[1770002703567,44.07,75909.4562,0.0,-0.67013,2e-05,129.63443]
[1770002703724,44.07,75909.4562,0.0,-0.67013,2e-05,129.63443]
[1770002704465,44.07,75941.3885,0.0,-0.66937,2e-05,129.80829]
[1770002704937,44.07,75941.3885,0.0,-0.66937,2e-05,129.80829]
[1770002705128,44.07,75941.3885,0.0,-0.66937,2e-05,129.80829]
[1770002705138,44.08,75941.3885,0.0,-0.66936,2e-05,129.81074]
[1770002706472,44.08,75939.6608,0.0,-0.6694,2e-05,129.80066]
[1770002707418,44.08,75939.6608,0.0,-0.6694,2e-05,129.80066]
[1770002707454,44.07,75939.6608,0.0,-0.66942,2e-05,129.79847]
[1770002707505,44.07,75939.6608,0.0,-0.66942,2e-05,129.79847]
[1770002708473,44.07,75880.5969,0.0,-0.67076,2e-05,129.4853]
[1770002709482,44.07,75863.2331,0.0,-0.67118,2e-05,129.38968]
[1770002711484,44.06,75895.4985,0.0,-0.67049,2e-05,129.55494]
[1770002712484,44.06,75919.1123,0.0,-0.66997,2e-05,129.67596]
[1770002715494,44.04,75894.6162,0.0,-0.67062,2e-05,129.53231]
[1770002716411,44.04,75894.6162,0.0,-0.67062,2e-05,129.53231]
[1770002716495,44.04,75838.0346,0.0,-0.67193,2e-05,129.22839]
[1770002716560,44.04,75838.0346,0.0,-0.67193,2e-05,129.22839]
[1770002716680,44.04,75838.0346,0.0,-0.67193,2e-05,129.22839]
[1770002717496,44.04,75820.2892,0.0,-0.67234,2e-05,129.13252]
[1770002718497,44.04,75811.8262,0.0,-0.67253,2e-05,129.08669]
[1770002720096,44.04,75817.0631,0.0,-0.67242,2e-05,129.11418]
[1770002720499,44.04,75808.6192,0.0,-0.67261,2e-05,129.06859]
[1770002721500,44.04,75797.9546,0.0,-0.67286,2e-05,129.01145]
[1770002723504,44.04,75811.7308,0.0,-0.67254,2e-05,129.08538]
[1770002724504,44.04,75821.5285,0.0,-0.67232,2e-05,129.13718]
[1770002724679,44.04,75821.5285,0.0,-0.67232,2e-05,129.13718]
[1770002724709,44.04,75821.5285,0.0,-0.67232,2e-05,129.13718]
[1770002725505,44.04,75838.4485,0.0,-0.67194,2e-05,129.22649]
[1770002725610,44.04,75838.4485,0.0,-0.67194,2e-05,129.22649]
[1770002726506,44.04,75839.3038,0.0,-0.6719,2e-05,129.23464]
[1770002727025,44.04,75839.3038,0.0,-0.6719,2e-05,129.23464]
[1770002727507,44.04,75852.7238,0.0,-0.67157,2e-05,129.30947]
[1770002729514,44.05,75828.4792,0.0,-0.67212,2e-05,129.18147]
[1770002730515,44.04,75820.7092,0.0,-0.6723,2e-05,129.13896]
[1770002733519,44.04,75808.9669,0.0,-0.67258,2e-05,129.07345]
[1770002734476,44.04,75808.9669,0.0,-0.67258,2e-05,129.07345]
[1770002734503,44.04,75808.9669,0.0,-0.67259,2e-05,129.07318]
[1770002735522,44.04,75822.2169,0.0,-0.67229,2e-05,129.14342]
[1770002736522,44.04,75840.7138,0.0,-0.67187,2e-05,129.24101]
[1770002740533,44.03,75828.9446,0.0,-0.67218,2e-05,129.17235]
[1770002745538,44.03,75830.3831,0.0,-0.67217,2e-05,129.17606]
[1770002748552,44.02,75855.5608,0.0,-0.67162,2e-05,129.30684]
[1770002750157,44.02,75855.5608,0.0,-0.67163,2e-05,129.30468]
[1770002751552,44.02,75855.5608,0.0,-0.67163,2e-05,129.30468]
[1770002751556,44.01,75883.5115,0.0,-0.67102,2e-05,129.44912]
[1770002751598,44.01,75883.5115,0.0,-0.67102,2e-05,129.44912]
[1770002752169,44.01,75883.5115,0.0,-0.67104,2e-05,129.44608]
[1770002753179,44.01,75893.3715,0.0,-0.67083,2e-05,129.49584]
[1770002754185,44.0,75891.8285,0.0,-0.67088,2e-05,129.48544]
[1770002755192,44.0,75872.9838,0.0,-0.67132,2e-05,129.38335]
[1770002756199,44.0,75851.9277,0.0,-0.67181,2e-05,129.26971]
[1770002757206,44.0,75841.3308,0.0,-0.67206,2e-05,129.21237]
[1770002758213,44.0,75831.7454,0.0,-0.67228,2e-05,129.16084]
[1770002759220,44.0,75820.7285,0.0,-0.67253,2e-05,129.10146]
[1770002762386,44.0,75819.6854,0.0,-0.67256,2e-05,129.09584]
[1770002762530,44.0,75819.6854,0.0,-0.67256,2e-05,129.09584]
[1770002762573,44.0,75813.3808,0.0,-0.6727,2e-05,129.06215]
[1770002763252,44.0,75813.3808,0.0,-0.6727,2e-05,129.06293]
[1770002764257,44.0,75797.26,0.0,-0.67306,2e-05,128.97796]
[1770002765264,44.01,75773.1746,0.0,-0.6736,2e-05,128.85009]
[1770002770303,44.02,75773.8477,0.0,-0.67353,2e-05,128.86149]
[1770002771913,44.02,75767.2708,0.0,-0.67367,2e-05,128.8276]
[1770002772317,44.02,75767.2708,0.0,-0.67367,2e-05,128.82871]
[1770002772999,44.02,75767.2708,0.0,-0.67367,2e-05,128.82871]
[1770002773338,44.02,75767.2708,0.0,-0.67367,2e-05,128.82871]
[1770002773408,44.02,75767.2708,0.0,-0.67367,2e-05,128.82876]
[1770002774331,44.02,75808.7777,0.0,-0.67272,2e-05,129.05172]
[1770002775338,44.02,75818.1154,0.0,-0.6725,2e-05,129.10176]
[1770002777352,44.02,75808.4669,0.0,-0.67272,2e-05,129.05072]
[1770002778359,44.02,75791.88,0.0,-0.67309,2e-05,128.96268]
[1770002779367,44.02,75781.04,0.0,-0.67334,2e-05,128.90548]
[1770002781381,44.02,75782.1431,0.0,-0.67329,2e-05,128.91395]
[1770002782388,44.03,75768.4177,0.0,-0.6736,2e-05,128.84182]
[1770002784402,44.03,75769.8492,0.0,-0.67355,2e-05,128.85219]
[1770002786421,44.03,75772.2762,0.0,-0.67348,2e-05,128.86816]
[1770002787425,44.03,75761.3962,0.0,-0.67372,2e-05,128.81038]
[1770002787925,44.03,75761.3962,0.0,-0.67372,2e-05,128.81038]
[1770002788437,44.03,75761.3962,0.0,-0.67374,2e-05,128.8077]
[1770002789442,44.03,75741.1723,0.0,-0.67421,2e-05,128.69686]
[1770002790449,44.03,75720.1815,0.0,-0.67466,2e-05,128.58922]
[1770002791456,44.04,75704.1862,0.0,-0.67501,2e-05,128.5046]
[1770002792463,44.04,75704.1423,0.0,-0.67499,2e-05,128.50734]
[1770002793470,44.04,75724.3615,0.0,-0.67451,2e-05,128.61974]
[1770002795043,44.05,75717.3138,0.0,-0.67466,2e-05,128.5835]
[1770002795494,44.05,75717.3138,0.0,-0.67464,2e-05,128.58613]
[1770002796514,44.05,75717.3138,0.0,-0.67464,2e-05,128.58613]
[1770002796591,44.05,75717.3138,0.0,-0.67462,2e-05,128.58956]
[1770002797506,44.06,75706.9692,0.0,-0.67483,2e-05,128.53751]
[1770002799525,44.06,75691.7931,0.0,-0.67519,2e-05,128.45385]
[1770002800532,44.06,75671.3077,0.0,-0.67566,2e-05,128.34232]
[1770002801549,44.05,75678.2231,0.0,-0.67551,2e-05,128.37859]
[1770002802552,44.05,75691.4477,0.0,-0.67522,2e-05,128.44887]
[1770002804603,44.05,75694.5438,0.0,-0.67515,2e-05,128.46448]
[1770002804674,44.05,75694.5438,0.0,-0.67515,2e-05,128.46448]
[1770002804678,44.05,75679.2746,0.0,-0.67551,2e-05,128.38124]
[1770002805645,44.05,75679.2746,0.0,-0.67551,2e-05,128.38124]
[1770002805681,44.05,75664.6315,0.0,-0.67584,2e-05,128.30188]
[1770002806610,44.05,75664.6315,0.0,-0.67584,2e-05,128.30258]
[1770002807601,44.05,75645.3815,0.0,-0.67627,2e-05,128.19913]
[1770002810622,44.05,75640.2115,0.0,-0.67638,2e-05,128.17323]
[1770002811661,44.05,75649.62,0.0,-0.67616,2e-05,128.22437]
[1770002811870,44.05,75649.62,0.0,-0.67616,2e-05,128.22437]
[1770002812666,44.05,75649.62,0.0,-0.67617,2e-05,128.22369]
[1770002813672,44.05,75678.9092,0.0,-0.6755,2e-05,128.38135]
[1770002814071,44.05,75678.9092,0.0,-0.6755,2e-05,128.38135]
[1770002814692,44.05,75678.9092,0.0,-0.67551,2e-05,128.38088]
[1770002815059,44.05,75678.9092,0.0,-0.67551,2e-05,128.38088]
[1770002815697,44.06,75681.4531,0.0,-0.67542,2e-05,128.39904]
[1770002816582,44.06,75681.4531,0.0,-0.67542,2e-05,128.39904]
[1770002816584,44.06,75681.4531,0.0,-0.6754,2e-05,128.40318]
[1770002816962,44.06,75681.4531,0.0,-0.6754,2e-05,128.40318]
[1770002817700,44.07,75694.9562,0.0,-0.67506,2e-05,128.47989]
[1770002822705,44.09,75687.6831,0.0,-0.67513,2e-05,128.45714]
[1770002823728,44.09,75678.2638,0.0,-0.67532,2e-05,128.41016]
[1770002828733,44.11,75671.7092,0.0,-0.67539,2e-05,128.38831]
[1770002829733,44.1,75664.0269,0.0,-0.67557,2e-05,128.34578]
[1770002831736,44.1,75649.56,0.0,-0.6759,2e-05,128.26635]
[1770002832736,44.1,75638.6854,0.0,-0.67615,2e-05,128.20749]
[1770002834741,44.1,75650.5385,0.0,-0.67588,2e-05,128.27133]
[1770002835741,44.1,75678.4569,0.0,-0.67526,2e-05,128.42087]
[1770002836238,44.1,75678.4569,0.0,-0.67526,2e-05,128.42087]
[1770002836541,44.1,75678.4569,0.0,-0.67526,2e-05,128.42087]
[1770002836655,44.1,75678.4569,0.0,-0.67527,2e-05,128.41903]
[1770002837544,44.1,75678.4569,0.0,-0.67527,2e-05,128.41903]
[1770002837646,44.1,75678.4569,0.0,-0.67525,2e-05,128.42152]
[1770002837867,44.1,75678.4569,0.0,-0.67525,2e-05,128.42152]
[1770002838023,44.1,75678.4569,0.0,-0.67525,2e-05,128.42152]
[1770002838211,44.1,75678.4569,0.0,-0.67525,2e-05,128.42152]
[1770002838341,44.1,75678.4569,0.0,-0.67525,2e-05,128.42152]
[1770002838443,44.1,75678.4569,0.0,-0.67524,2e-05,128.42275]
[1770002839745,44.1,75750.7115,0.0,-0.67359,2e-05,128.81311]
[1770002840746,44.1,75759.27,0.0,-0.67339,2e-05,128.8596]
[1770002841580,44.1,75759.27,0.0,-0.67339,2e-05,128.8596]
[1770002841681,44.1,75759.27,0.0,-0.67339,2e-05,128.85949]
[1770002841944,44.1,75759.27,0.0,-0.67339,2e-05,128.85949]
[1770002842725,44.1,75759.27,0.0,-0.67339,2e-05,128.85949]
[1770002842750,44.1,75791.3662,0.0,-0.67266,2e-05,129.03107]
[1770002844092,44.1,75797.8631,0.0,-0.67252,2e-05,129.06493]
[1770002844146,44.1,75797.8631,0.0,-0.67252,2e-05,129.06493]
[1770002844752,44.1,75787.8646,0.0,-0.67275,2e-05,129.01072]
[1770002845753,44.1,75776.61,0.0,-0.67301,2e-05,128.95018]
[1770002847029,44.1,75777.7046,0.0,-0.67298,2e-05,128.95587]
[1770002847386,44.1,75777.7046,0.0,-0.67298,2e-05,128.95587]
[1770002847488,44.1,75777.7046,0.0,-0.67296,2e-05,128.9587]
[1770002848760,44.1,75770.8908,0.0,-0.67312,2e-05,128.92213]
[1770002849764,44.11,75751.7938,0.0,-0.67355,2e-05,128.82026]
[1770002852774,44.11,75756.9446,0.0,-0.67343,2e-05,128.84857]
[1770002852912,44.11,75759.6892,0.0,-0.67336,2e-05,128.86373]
[1770002854773,44.12,75773.2131,0.0,-0.67301,2e-05,128.94299]
[1770002856163,44.12,75779.3669,0.0,-0.67285,2e-05,128.97944]
[1770002856229,44.12,75779.3669,0.0,-0.67285,2e-05,128.97944]
[1770002856293,44.12,75779.3669,0.0,-0.67285,2e-05,128.97944]
[1770002856774,44.12,75809.5823,0.0,-0.67214,2e-05,129.14466]
[1770002857460,44.12,75809.5823,0.0,-0.67214,2e-05,129.14466]
[1770002857468,44.12,75809.5823,0.0,-0.67213,2e-05,129.14632]
[1770002857886,44.12,75809.5823,0.0,-0.67213,2e-05,129.14632]
[1770002858124,44.12,75809.5823,0.0,-0.67213,2e-05,129.14632]
[1770002858591,44.12,75809.5823,0.0,-0.67213,2e-05,129.14632]
[1770002858694,44.13,75809.5823,0.0,-0.6721,2e-05,129.14989]
[1770002859561,44.13,75809.5823,0.0,-0.6721,2e-05,129.14989]
[1770002859639,44.13,75809.5823,0.0,-0.67211,2e-05,129.14941]
[1770002860350,44.13,75809.5823,0.0,-0.67211,2e-05,129.14941]
[1770002860449,44.12,75809.5823,0.0,-0.67214,2e-05,129.14483]
[1770002861783,44.12,75863.9492,0.0,-0.67088,2e-05,129.43646]
[1770002863534,44.13,75868.2492,0.0,-0.67078,2e-05,129.46036]
[1770002863562,44.12,75868.2492,0.0,-0.67081,2e-05,129.45571]
[1770002864285,44.12,75868.2492,0.0,-0.67081,2e-05,129.45571]
[1770002864801,44.12,75889.0115,0.0,-0.67033,2e-05,129.5666]
[1770002865809,44.12,75878.9569,0.0,-0.67056,2e-05,129.51368]
[1770002866809,44.12,75861.7269,0.0,-0.67094,2e-05,129.4231]
[1770002867506,44.12,75861.7269,0.0,-0.67094,2e-05,129.4231]
[1770002867596,44.13,75861.7269,0.0,-0.67093,2e-05,129.42552]
[1770002867980,44.13,75861.7269,0.0,-0.67093,2e-05,129.42552]
[1770002868812,44.13,75797.6708,0.0,-0.67239,2e-05,129.08427]
[1770002869102,44.13,75797.6708,0.0,-0.67239,2e-05,129.08427]
[1770002869817,44.13,75782.6023,0.0,-0.67274,2e-05,129.00271]
[1770002872820,44.12,75791.1954,0.0,-0.67256,2e-05,129.04617]
[1770002873821,44.12,75799.9946,0.0,-0.67237,2e-05,129.09193]
[1770002876925,44.12,75793.5692,0.0,-0.67253,2e-05,129.05391]
[1770002877841,44.12,75790.3585,0.0,-0.6726,2e-05,129.03872]
[1770002878150,44.12,75790.3585,0.0,-0.6726,2e-05,129.03872]
[1770002878700,44.13,75790.3585,0.0,-0.67256,2e-05,129.04437]
[1770002879843,44.13,75865.3438,0.0,-0.67082,2e-05,129.44824]
[1770002880848,44.13,75891.3215,0.0,-0.67023,2e-05,129.58663]
[1770002884853,44.13,75880.9362,0.0,-0.67046,2e-05,129.53204]
[1770002885854,44.13,75840.59,0.0,-0.67137,2e-05,129.31878]
[1770002886855,44.13,75862.9408,0.0,-0.67086,2e-05,129.43907]
[1770002887856,44.13,75872.1969,0.0,-0.67064,2e-05,129.48907]
[1770002888371,44.14,75872.1969,0.0,-0.67063,2e-05,129.49028]
[1770002889335,44.14,75872.1969,0.0,-0.67063,2e-05,129.49028]
[1770002889435,44.14,75872.1969,0.0,-0.67063,2e-05,129.49007]
[1770002890333,44.14,75872.1969,0.0,-0.67063,2e-05,129.49007]
[1770002890384,44.13,75872.1969,0.0,-0.67065,2e-05,129.48798]
[1770002891860,44.13,75802.2162,0.0,-0.67226,2e-05,129.11256]
[1770002893409,44.13,75796.6669,0.0,-0.6724,2e-05,129.08028]
[1770002895424,44.13,75784.1208,0.0,-0.6727,2e-05,129.01125]
[1770002897785,44.13,75785.4077,0.0,-0.67268,2e-05,129.01728]
[1770002897863,44.13,75785.4077,0.0,-0.67265,2e-05,129.02142]
[1770002898789,44.13,75785.4077,0.0,-0.67265,2e-05,129.02142]
[1770002898802,44.13,75785.4077,0.0,-0.67263,2e-05,129.02528]
[1770002899723,44.13,75785.4077,0.0,-0.67263,2e-05,129.02528]
[1770002899729,44.14,75785.4077,0.0,-0.67261,2e-05,129.02744]
[1770002900718,44.14,75785.4077,0.0,-0.67261,2e-05,129.02744]
[1770002900767,44.14,75785.4077,0.0,-0.67261,2e-05,129.02744]
[1770002900880,44.13,75842.3377,0.0,-0.67133,2e-05,129.32877]
[1770002901939,44.13,75842.3377,0.0,-0.67135,2e-05,129.3259]
[1770002902098,44.13,75842.3377,0.0,-0.67135,2e-05,129.3259]
[1770002902321,44.13,75842.3377,0.0,-0.67135,2e-05,129.3259]
[1770002902386,44.13,75842.3377,0.0,-0.67135,2e-05,129.3259]
[1770002902478,44.13,75842.3377,0.0,-0.67133,2e-05,129.32844]
[1770002903481,44.14,75758.0692,0.0,-0.67323,2e-05,128.8817]
[1770002904488,44.14,75706.07,0.0,-0.67441,2e-05,128.60384]
[1770002908816,44.15,75706.7038,0.0,-0.67436,2e-05,128.61238]
[1770002908832,44.15,75706.7038,0.0,-0.67436,2e-05,128.61357]
[1770002909823,44.15,75706.7038,0.0,-0.67436,2e-05,128.61357]
[1770002909853,44.15,75706.7038,0.0,-0.67432,2e-05,128.61922]
[1770002910538,44.16,75714.87,0.0,-0.6741,2e-05,128.66827]
[1770002911773,44.16,75714.87,0.0,-0.6741,2e-05,128.66827]
[1770002911800,44.16,75714.87,0.0,-0.6741,2e-05,128.66827]
[1770002911911,44.16,75714.87,0.0,-0.6741,2e-05,128.66803]
[1770002912752,44.16,75714.87,0.0,-0.6741,2e-05,128.66803]
[1770002912812,44.17,75714.87,0.0,-0.67407,2e-05,128.67297]
[1770002913435,44.17,75714.87,0.0,-0.67407,2e-05,128.67297]
[1770002913802,44.17,75714.87,0.0,-0.67407,2e-05,128.67297]
[1770002913847,44.17,75714.87,0.0,-0.67405,2e-05,128.67601]
[1770002914200,44.17,75714.87,0.0,-0.67405,2e-05,128.67601]
[1770002914565,44.17,75714.87,0.0,-0.67407,2e-05,128.67335]
[1770002915572,44.16,75811.9746,0.0,-0.67186,2e-05,129.19196]
[1770002916580,44.16,75800.3808,0.0,-0.67214,2e-05,129.12814]
[1770002918593,44.16,75787.0246,0.0,-0.67246,2e-05,129.05371]
[1770002921614,44.15,75779.0831,0.0,-0.67267,2e-05,129.00702]
[1770002922621,44.15,75789.2992,0.0,-0.67245,2e-05,129.05986]
[1770002923631,44.15,75799.5931,0.0,-0.67222,2e-05,129.11383]
[1770002924637,44.15,75780.7292,0.0,-0.67265,2e-05,129.01239]
[1770002925090,44.15,75780.7292,0.0,-0.67265,2e-05,129.01239]
[1770002925391,44.15,75780.7292,0.0,-0.67265,2e-05,129.01239]
[1770002925645,44.15,75780.7292,0.0,-0.67265,2e-05,129.0125]
[1770002926651,44.15,75748.4515,0.0,-0.67339,2e-05,128.83967]
[1770002929675,44.15,75746.1185,0.0,-0.67344,2e-05,128.82694]
[1770002930682,44.15,75768.7708,0.0,-0.67294,2e-05,128.94696]
[1770002931688,44.15,75792.7246,0.0,-0.6724,2e-05,129.0738]
[1770002934718,44.14,75785.1138,0.0,-0.67259,2e-05,129.03056]
[1770002936724,44.14,75791.6423,0.0,-0.67246,2e-05,129.06221]
[1770002937731,44.14,75805.6908,0.0,-0.67216,2e-05,129.13362]
[1770002938739,44.13,75803.9115,0.0,-0.67221,2e-05,129.12284]
[1770002939746,44.13,75791.0938,0.0,-0.67251,2e-05,129.05314]
[1770002941762,44.13,75792.6854,0.0,-0.67249,2e-05,129.05836]
[1770002942774,44.13,75813.9246,0.0,-0.67202,2e-05,129.17]
[1770002946804,44.12,75809.3277,0.0,-0.67217,2e-05,129.13848]
[1770002947813,44.12,75794.51,0.0,-0.67251,2e-05,129.05824]
[1770002949844,44.12,75780.46,0.0,-0.67284,2e-05,128.98183]
[1770002950846,44.11,75780.0754,0.0,-0.67286,2e-05,128.97876]
[1770002951853,44.11,75793.1708,0.0,-0.67256,2e-05,129.0479]
[1770002953868,44.11,75801.7638,0.0,-0.67238,2e-05,129.09154]
[1770002954874,44.11,75798.24,0.0,-0.67247,2e-05,129.07216]
[1770002955885,44.11,75782.0969,0.0,-0.67284,2e-05,128.98553]
[1770002957228,44.12,75782.0969,0.0,-0.6728,2e-05,128.99077]
[1770002957904,44.12,75782.0969,0.0,-0.67277,2e-05,128.99703]
[1770002958087,44.12,75782.0969,0.0,-0.67277,2e-05,128.99703]
[1770002958859,44.12,75782.0969,0.0,-0.67277,2e-05,128.99703]
[1770002958909,44.13,75782.0969,0.0,-0.67273,2e-05,129.00322]
[1770002959924,44.13,75731.3638,0.0,-0.67388,2e-05,128.73161]
[1770002960932,44.13,75736.8423,0.0,-0.67375,2e-05,128.76143]
[1770002961936,44.13,75750.2538,0.0,-0.67345,2e-05,128.8338]
[1770002963956,44.13,75760.1431,0.0,-0.67322,2e-05,128.88611]
[1770002964964,44.13,75779.4677,0.0,-0.67279,2e-05,128.98877]
[1770002965978,44.13,75787.1462,0.0,-0.67262,2e-05,129.02884]
[1770002966106,44.13,75787.1462,0.0,-0.67262,2e-05,129.02884]
[1770002966643,44.13,75787.1462,0.0,-0.67262,2e-05,129.02884]
[1770002966987,44.13,75787.1462,0.0,-0.67263,2e-05,129.02781]
[1770002967100,44.13,75787.1462,0.0,-0.67263,2e-05,129.02781]
[1770002968013,44.13,75816.2023,0.0,-0.67197,2e-05,129.18135]
[1770002968096,44.13,75816.2023,0.0,-0.67197,2e-05,129.18135]
[1770002969008,44.12,75816.2023,0.0,-0.67199,2e-05,129.17822]
[1770002970016,44.13,75845.4808,0.0,-0.6713,2e-05,129.33877]
[1770002971022,44.13,75864.5923,0.0,-0.67085,2e-05,129.44111]
[1770002973023,44.13,75843.2231,0.0,-0.67132,2e-05,129.33017]
[1770002974378,44.13,75843.2231,0.0,-0.67132,2e-05,129.33098]
[1770002975026,44.14,75772.3569,0.0,-0.67292,2e-05,128.95537]
[1770002976029,44.14,75705.0877,0.0,-0.67443,2e-05,128.59812]
[1770002976316,44.14,75705.0877,0.0,-0.67443,2e-05,128.59812]
[1770002977029,44.14,75682.4638,0.0,-0.67493,2e-05,128.47892]
[1770002979360,44.15,75685.9862,0.0,-0.67483,2e-05,128.50071]
[1770002980035,44.15,75687.2592,0.0,-0.67479,2e-05,128.5088]
[1770002983320,44.15,75680.3646,0.0,-0.67493,2e-05,128.47567]
[1770002984038,44.16,75689.7054,0.0,-0.6747,2e-05,128.52835]
[1770002984991,44.16,75689.7054,0.0,-0.6747,2e-05,128.52835]
[1770002985020,44.16,75689.7054,0.0,-0.6747,2e-05,128.52835]
[1770002985040,44.16,75694.1,0.0,-0.67459,2e-05,128.55411]
[1770002990046,44.16,75686.9215,0.0,-0.67473,2e-05,128.51929]
[1770002994476,44.17,75686.1631,0.0,-0.6747,2e-05,128.522]
[1770002994822,44.17,75686.1631,0.0,-0.6747,2e-05,128.522]
[1770002995415,44.17,75686.1631,0.0,-0.67469,2e-05,128.52398]
[1770002996052,44.17,75714.2346,0.0,-0.67404,2e-05,128.67615]
[1770002996216,44.17,75714.2346,0.0,-0.67404,2e-05,128.67615]
[1770002997053,44.18,75727.6715,0.0,-0.67372,2e-05,128.75066]
[1770002997194,44.18,75727.6715,0.0,-0.67372,2e-05,128.75066]
[1770002997454,44.18,75727.6715,0.0,-0.67372,2e-05,128.75066]
[1770002997462,44.18,75727.6715,0.0,-0.67372,2e-05,128.75066]
[1770002997700,44.18,75727.6715,0.0,-0.67372,2e-05,128.75066]
[1770002997967,44.18,75727.6715,0.0,-0.67372,2e-05,128.75066]
[1770002998003,44.18,75727.6715,0.0,-0.67369,2e-05,128.75488]
[1770002999055,44.18,75644.8662,0.0,-0.67558,2e-05,128.30971]
[1770003001057,44.18,75635.6123,0.0,-0.67581,2e-05,128.25716]
[1770003002058,44.18,75643.1615,0.0,-0.67564,2e-05,128.29649]
[1770003002196,44.18,75643.1615,0.0,-0.67564,2e-05,128.29649]
[1770003003059,44.18,75665.8623,0.0,-0.67509,2e-05,128.42393]
[1770003004928,44.19,75662.4177,0.0,-0.67516,2e-05,128.40817]
[1770003005053,44.19,75662.4177,0.0,-0.67516,2e-05,128.40817]
[1770003005060,44.19,75674.0231,0.0,-0.67488,2e-05,128.47309]
[1770003006062,44.19,75688.1338,0.0,-0.67454,2e-05,128.55085]
[1770003006312,44.19,75688.1338,0.0,-0.67454,2e-05,128.55085]
[1770003006356,44.19,75688.1338,0.0,-0.67454,2e-05,128.55085]
[1770003007039,44.19,75688.1338,0.0,-0.67454,2e-05,128.55085]
[1770003007062,44.19,75701.4762,0.0,-0.67423,2e-05,128.62386]
[1770003008064,44.19,75711.36,0.0,-0.674,2e-05,128.67779]
[1770003009068,44.19,75723.0285,0.0,-0.67373,2e-05,128.74082]
[1770003010069,44.19,75733.3369,0.0,-0.6735,2e-05,128.7961]
[1770003011069,44.2,75713.4669,0.0,-0.67395,2e-05,128.69003]
[1770003012073,44.2,75695.4469,0.0,-0.67435,2e-05,128.59444]
[1770003013073,44.2,75683.8715,0.0,-0.67461,2e-05,128.53262]
[1770003014074,44.2,75670.4269,0.0,-0.67491,2e-05,128.46118]
[1770003015075,44.2,75659.01,0.0,-0.67516,2e-05,128.40231]
[1770003016076,44.2,75669.2269,0.0,-0.67491,2e-05,128.45967]
[1770003019080,44.21,75643.7646,0.0,-0.67546,2e-05,128.32789]
[1770003019882,44.21,75643.7646,0.0,-0.67546,2e-05,128.32789]
[1770003019987,44.21,75643.7646,0.0,-0.67543,2e-05,128.33123]
[1770003020861,44.21,75643.7646,0.0,-0.67543,2e-05,128.33123]
[1770003020962,44.22,75643.7646,0.0,-0.6754,2e-05,128.3376]
[1770003022088,44.23,75695.33,0.0,-0.67419,2e-05,128.61959]
[1770003024091,44.23,75670.6023,0.0,-0.67474,2e-05,128.48929]
[1770003025095,44.23,75651.7131,0.0,-0.67516,2e-05,128.38994]
[1770003026095,44.24,75636.57,0.0,-0.67549,2e-05,128.31021]
[1770003026354,44.24,75636.57,0.0,-0.67549,2e-05,128.31021]
[1770003026375,44.24,75636.57,0.0,-0.67549,2e-05,128.31021]
[1770003026575,44.24,75636.57,0.0,-0.67549,2e-05,128.31021]
[1770003027097,44.24,75618.41,0.0,-0.67589,2e-05,128.21478]
[1770003027805,44.24,75618.41,0.0,-0.67589,2e-05,128.21478]
[1770003027864,44.24,75618.41,0.0,-0.67589,2e-05,128.21478]
[1770003027948,44.24,75618.41,0.0,-0.67587,2e-05,128.21779]
[1770003028726,44.24,75618.41,0.0,-0.67587,2e-05,128.21779]
[1770003029098,44.25,75603.8977,0.0,-0.67617,2e-05,128.14347]
[1770003030099,44.25,75620.06,0.0,-0.67578,2e-05,128.23465]
[1770003030421,44.25,75620.06,0.0,-0.67578,2e-05,128.23465]
[1770003030507,44.25,75620.06,0.0,-0.67578,2e-05,128.23465]
[1770003031100,44.25,75632.5369,0.0,-0.67548,2e-05,128.30413]
[1770003032101,44.26,75619.5862,0.0,-0.67576,2e-05,128.23751]
[1770003033103,44.26,75608.0638,0.0,-0.67603,2e-05,128.17382]
[1770003034103,44.26,75636.8038,0.0,-0.67536,2e-05,128.33155]
[1770003035107,44.26,75672.8738,0.0,-0.67453,2e-05,128.52698]
[1770003035612,44.26,75672.8738,0.0,-0.67453,2e-05,128.52698]
[1770003036110,44.26,75709.3246,0.0,-0.67369,2e-05,128.72426]
[1770003036523,44.26,75709.3246,0.0,-0.67369,2e-05,128.72426]
[1770003037110,44.26,75714.2062,0.0,-0.67358,2e-05,128.74995]
[1770003037563,44.26,75714.2062,0.0,-0.67358,2e-05,128.74995]
[1770003038111,44.26,75669.8123,0.0,-0.67458,2e-05,128.51264]
[1770003038591,44.26,75669.8123,0.0,-0.67458,2e-05,128.51264]
[1770003039112,44.26,75648.0108,0.0,-0.67507,2e-05,128.39728]
[1770003044120,44.28,75642.0,0.0,-0.67515,2e-05,128.37399]
[1770003048125,44.28,75651.0692,0.0,-0.67492,2e-05,128.42704]
[1770003048235,44.28,75651.0692,0.0,-0.67492,2e-05,128.42704]
[1770003049125,44.28,75663.1169,0.0,-0.67463,2e-05,128.49312]
[1770003049828,44.28,75663.1169,0.0,-0.67463,2e-05,128.49312]
[1770003049929,44.28,75663.1169,0.0,-0.67463,2e-05,128.49403]
[1770003051042,44.28,75663.1169,0.0,-0.67463,2e-05,128.49403]
[1770003051125,44.28,75663.1169,0.0,-0.67464,2e-05,128.49261]
[1770003051629,44.28,75663.1169,0.0,-0.67464,2e-05,128.49261]
[1770003052128,44.28,75590.1438,0.0,-0.67631,2e-05,128.09788]
[1770003052638,44.28,75590.1438,0.0,-0.67631,2e-05,128.09788]
[1770003053103,44.28,75590.1438,0.0,-0.67631,2e-05,128.09788]
[1770003053129,44.28,75581.52,0.0,-0.67651,2e-05,128.05043]
[1770003053643,44.28,75581.52,0.0,-0.67651,2e-05,128.05043]
[1770003054085,44.28,75581.52,0.0,-0.67651,2e-05,128.05043]
[1770003054122,44.28,75581.52,0.0,-0.67651,2e-05,128.05024]
[1770003055131,44.28,75556.9869,0.0,-0.67707,2e-05,127.91757]
[1770003055897,44.28,75556.9869,0.0,-0.67707,2e-05,127.91757]
[1770003056133,44.28,75555.7423,0.0,-0.67709,2e-05,127.91102]
[1770003056831,44.28,75555.7423,0.0,-0.67709,2e-05,127.91102]
[1770003056934,44.28,75555.7423,0.0,-0.67709,2e-05,127.91105]
[1770003057166,44.28,75555.7423,0.0,-0.67709,2e-05,127.91105]
[1770003058137,44.28,75569.26,0.0,-0.67679,2e-05,127.98393]
[1770003059139,44.28,75589.81,0.0,-0.6763,2e-05,128.09914]
[1770003061141,44.28,75580.9415,0.0,-0.67651,2e-05,128.04904]
[1770003062141,44.28,75561.2085,0.0,-0.67696,2e-05,127.94218]
[1770003064143,44.28,75552.1338,0.0,-0.67716,2e-05,127.89351]
[1770003065144,44.28,75543.0331,0.0,-0.67737,2e-05,127.84481]
[1770003066219,44.28,75540.2431,0.0,-0.67743,2e-05,127.82965]
[1770003067148,44.28,75535.6262,0.0,-0.67753,2e-05,127.80475]
[1770003067441,44.28,75535.6262,0.0,-0.67753,2e-05,127.80475]
[1770003068149,44.28,75520.6638,0.0,-0.67787,2e-05,127.72504]
[1770003069150,44.29,75511.1115,0.0,-0.67807,2e-05,127.67501]
[1770003070444,44.29,75506.0669,0.0,-0.67817,2e-05,127.65014]
[1770003070809,44.3,75506.0669,0.0,-0.67814,2e-05,127.65591]
[1770003071771,44.3,75506.0669,0.0,-0.67814,2e-05,127.65591]
[1770003071885,44.3,75506.0669,0.0,-0.67814,2e-05,127.65591]
[1770003071969,44.3,75506.0669,0.0,-0.67811,2e-05,127.65959]
[1770003073161,44.3,75599.0085,0.0,-0.67601,2e-05,128.16116]
[1770003073315,44.3,75599.0085,0.0,-0.67601,2e-05,128.16116]
[1770003073831,44.3,75599.0085,0.0,-0.67599,2e-05,128.16377]
[1770003075162,44.3,75629.9869,0.0,-0.67528,2e-05,128.33244]
[1770003075849,44.3,75629.9869,0.0,-0.6753,2e-05,128.32883]
[1770003076508,44.3,75629.9869,0.0,-0.6753,2e-05,128.32883]
[1770003076939,44.3,75629.9869,0.0,-0.6753,2e-05,128.32883]
[1770003077131,44.3,75629.9869,0.0,-0.6753,2e-05,128.32883]
[1770003077164,44.29,75629.1454,0.0,-0.67534,2e-05,128.32133]
[1770003078165,44.29,75600.3646,0.0,-0.67601,2e-05,128.16426]
[1770003078879,44.29,75600.3646,0.0,-0.67603,2e-05,128.16037]
[1770003079887,44.29,75582.1062,0.0,-0.67644,2e-05,128.06196]
[1770003080901,44.29,75549.6946,0.0,-0.67718,2e-05,127.88647]
[1770003081903,44.29,75557.2208,0.0,-0.67701,2e-05,127.92644]
[1770003082231,44.29,75557.2208,0.0,-0.67701,2e-05,127.92644]
[1770003082246,44.29,75557.2208,0.0,-0.67701,2e-05,127.92644]
[1770003082457,44.29,75557.2208,0.0,-0.67701,2e-05,127.92644]
[1770003082704,44.29,75557.2208,0.0,-0.67701,2e-05,127.92644]
[1770003082776,44.29,75557.2208,0.0,-0.67701,2e-05,127.92644]
[1770003083171,44.29,75535.2392,0.0,-0.67751,2e-05,127.80732]
[1770003083918,44.28,75535.2392,0.0,-0.67753,2e-05,127.80442]
[1770003084924,44.28,75497.6077,0.0,-0.6784,2e-05,127.59782]
[1770003085931,44.28,75480.4277,0.0,-0.6788,2e-05,127.50228]
[1770003087208,44.28,75477.7008,0.0,-0.67888,2e-05,127.48554]
[1770003087281,44.28,75477.7008,0.0,-0.67888,2e-05,127.48554]
[1770003087953,44.28,75477.7008,0.0,-0.67885,2e-05,127.48949]
[1770003088961,44.28,75461.4108,0.0,-0.67922,2e-05,127.40109]
[1770003089967,44.28,75443.4462,0.0,-0.67963,2e-05,127.30231]
[1770003092811,44.28,75447.0446,0.0,-0.67956,2e-05,127.31967]
[1770003093183,44.28,75449.1485,0.0,-0.67952,2e-05,127.33026]
[1770003094008,44.28,75449.1485,0.0,-0.67952,2e-05,127.33028]
[1770003095018,44.28,75426.8654,0.0,-0.68002,2e-05,127.20893]
[1770003095394,44.28,75426.8654,0.0,-0.68002,2e-05,127.20893]
[1770003095598,44.28,75426.8654,0.0,-0.68002,2e-05,127.20893]
[1770003096064,44.28,75426.8654,0.0,-0.68002,2e-05,127.20893]
[1770003096150,44.28,75426.8654,0.0,-0.68002,2e-05,127.20929]
[1770003097338,44.29,75426.8654,0.0,-0.67999,2e-05,127.21475]
[1770003097417,44.29,75426.8654,0.0,-0.67999,2e-05,127.21475]
[1770003098056,44.29,75426.8654,0.0,-0.67997,2e-05,127.21837]
[1770003099063,44.29,75467.1915,0.0,-0.67904,2e-05,127.44054]
[1770003099383,44.29,75467.1915,0.0,-0.67904,2e-05,127.44054]
[1770003100070,44.3,75467.1915,0.0,-0.67901,2e-05,127.44606]
[1770003101008,44.3,75467.1915,0.0,-0.67901,2e-05,127.44606]
[1770003101077,44.3,75467.1915,0.0,-0.67901,2e-05,127.44548]
[1770003102085,44.3,75580.1723,0.0,-0.67645,2e-05,128.05721]
[1770003103091,44.29,75589.2338,0.0,-0.67625,2e-05,128.10518]
[1770003104016,44.29,75589.2338,0.0,-0.67625,2e-05,128.10518]
[1770003104098,44.29,75589.2338,0.0,-0.67625,2e-05,128.10447]
[1770003105105,44.29,75572.0346,0.0,-0.67665,2e-05,128.01128]
[1770003105609,44.29,75572.0346,0.0,-0.67665,2e-05,128.01128]
[1770003105730,44.29,75572.0346,0.0,-0.67665,2e-05,128.01128]
[1770003106112,44.29,75572.0346,0.0,-0.67664,2e-05,128.01191]
[1770003107119,44.29,75538.0092,0.0,-0.67744,2e-05,127.82401]
[1770003108126,44.29,75512.7808,0.0,-0.67802,2e-05,127.68495]
[1770003109134,44.28,75503.1954,0.0,-0.67826,2e-05,127.62938]
[1770003109748,44.28,75503.1954,0.0,-0.67826,2e-05,127.62938]
[1770003110140,44.29,75503.1954,0.0,-0.67825,2e-05,127.63126]
[1770003110939,44.29,75503.1954,0.0,-0.67825,2e-05,127.63126]
[1770003111159,44.29,75503.1954,0.0,-0.67825,2e-05,127.63126]
[1770003111206,44.29,75539.0615,0.0,-0.67743,2e-05,127.82673]
[1770003111425,44.29,75539.0615,0.0,-0.67743,2e-05,127.82673]
[1770003112157,44.29,75539.0615,0.0,-0.67743,2e-05,127.82749]
[1770003115178,44.29,75529.5046,0.0,-0.67763,2e-05,127.77888]
[1770003116186,44.29,75529.5046,0.0,-0.67762,2e-05,127.78047]
[1770003117192,44.29,75514.5546,0.0,-0.67795,2e-05,127.701]
[1770003118199,44.3,75511.3323,0.0,-0.67801,2e-05,127.68475]
[1770003119207,44.3,75521.5854,0.0,-0.67777,2e-05,127.74172]
[1770003121020,44.3,75519.9077,0.0,-0.6778,2e-05,127.73412]
[1770003121712,44.3,75519.9077,0.0,-0.6778,2e-05,127.73412]
[1770003121827,44.3,75519.9077,0.0,-0.67782,2e-05,127.73051]
[1770003123222,44.3,75499.46,0.0,-0.67826,2e-05,127.62341]
[1770003123363,44.3,75499.46,0.0,-0.67825,2e-05,127.62447]
[1770003125234,44.3,75508.0131,0.0,-0.67805,2e-05,127.67206]
[1770003125991,44.3,75508.0131,0.0,-0.67805,2e-05,127.67206]
[1770003125999,44.3,75508.0131,0.0,-0.67805,2e-05,127.67317]
[1770003127235,44.31,75466.1115,0.0,-0.67898,2e-05,127.44819]
[1770003127414,44.31,75466.1115,0.0,-0.67898,2e-05,127.44819]
[1770003128053,44.31,75466.1115,0.0,-0.67898,2e-05,127.44819]
[1770003128082,44.31,75466.1115,0.0,-0.67899,2e-05,127.44715]
[1770003128271,44.31,75466.1115,0.0,-0.67899,2e-05,127.44715]
[1770003129238,44.3,75428.5623,0.0,-0.67984,2e-05,127.24187]
[1770003130238,44.3,75421.0277,0.0,-0.68002,2e-05,127.20049]
[1770003132240,44.3,75429.1962,0.0,-0.67984,2e-05,127.24408]
[1770003133242,44.3,75448.7492,0.0,-0.6794,2e-05,127.34946]
[1770003134248,44.3,75459.1377,0.0,-0.67917,2e-05,127.4044]
[1770003136249,44.3,75438.5931,0.0,-0.67965,2e-05,127.29018]
[1770003139252,44.3,75428.0985,0.0,-0.6799,2e-05,127.2309]
[1770003141256,44.29,75438.1892,0.0,-0.67968,2e-05,127.28468]
[1770003143260,44.29,75425.8685,0.0,-0.67997,2e-05,127.21665]
[1770003145604,44.29,75429.5985,0.0,-0.67989,2e-05,127.23647]
[1770003146268,44.29,75452.7054,0.0,-0.67936,2e-05,127.36236]
[1770003146758,44.29,75452.7054,0.0,-0.67936,2e-05,127.36236]
[1770003147269,44.29,75474.0062,0.0,-0.67889,2e-05,127.47633]
[1770003148270,44.29,75485.4462,0.0,-0.67865,2e-05,127.53611]
[1770003149271,44.29,75502.4808,0.0,-0.67825,2e-05,127.6309]
[1770003149634,44.29,75502.4808,0.0,-0.67825,2e-05,127.6309]
[1770003149739,44.29,75502.4808,0.0,-0.67825,2e-05,127.6309]
[1770003149762,44.29,75502.4808,0.0,-0.67825,2e-05,127.6309]
[1770003150272,44.29,75522.9538,0.0,-0.67777,2e-05,127.7434]
[1770003152720,44.29,75520.9269,0.0,-0.67781,2e-05,127.73268]
[1770003153276,44.29,75498.9438,0.0,-0.67831,2e-05,127.61439]
[1770003153332,44.29,75498.9438,0.0,-0.67831,2e-05,127.61439]
[1770003153477,44.29,75498.9438,0.0,-0.67831,2e-05,127.61439]
[1770003154276,44.29,75462.5077,0.0,-0.67914,2e-05,127.41548]
[1770003154444,44.29,75462.5077,0.0,-0.67914,2e-05,127.41548]
[1770003155277,44.29,75438.8377,0.0,-0.67968,2e-05,127.28567]
[1770003156278,44.29,75427.6531,0.0,-0.67994,2e-05,127.22435]
[1770003156481,44.29,75427.6531,0.0,-0.67994,2e-05,127.22435]
[1770003157279,44.29,75418.4031,0.0,-0.68015,2e-05,127.17392]
[1770003157942,44.29,75418.4031,0.0,-0.68015,2e-05,127.17392]
[1770003157950,44.29,75418.4031,0.0,-0.68015,2e-05,127.17392]
[1770003158039,44.29,75418.4031,0.0,-0.68014,2e-05,127.17435]
[1770003161283,44.29,75433.6192,0.0,-0.6798,2e-05,127.25752]
[1770003164290,44.29,75422.1277,0.0,-0.68006,2e-05,127.19371]
[1770003166292,44.29,75410.3608,0.0,-0.68033,2e-05,127.13]
[1770003168295,44.29,75401.7115,0.0,-0.68052,2e-05,127.08392]
[1770003170296,44.3,75385.2031,0.0,-0.68088,2e-05,126.99582]
[1770003170523,44.3,75385.2031,0.0,-0.68088,2e-05,126.99582]
[1770003170858,44.3,75385.2031,0.0,-0.68088,2e-05,126.99582]
[1770003171298,44.3,75370.97,0.0,-0.68119,2e-05,126.91898]
[1770003176304,44.31,75380.88,0.0,-0.68092,2e-05,126.98082]
[1770003178310,44.31,75390.94,0.0,-0.68068,2e-05,127.03791]
[1770003179310,44.31,75381.8669,0.0,-0.68088,2e-05,126.98954]
[1770003180312,44.31,75373.44,0.0,-0.68106,2e-05,126.945]
[1770003180651,44.31,75373.44,0.0,-0.68106,2e-05,126.945]
[1770003181312,44.31,75364.0431,0.0,-0.68126,2e-05,126.89547]
[1770003182313,44.31,75356.2608,0.0,-0.68143,2e-05,126.85395]
[1770003184067,44.32,75351.9931,0.0,-0.68152,2e-05,126.83185]
[1770003184158,44.32,75351.9931,0.0,-0.68152,2e-05,126.83185]
[1770003184200,44.32,75351.9931,0.0,-0.68151,2e-05,126.83392]
[1770003185850,44.32,75358.1369,0.0,-0.68136,2e-05,126.86967]
[1770003185941,44.32,75358.1369,0.0,-0.68136,2e-05,126.86967]
[1770003186322,44.32,75371.3446,0.0,-0.68105,2e-05,126.94353]
[1770003188327,44.32,75355.6538,0.0,-0.68139,2e-05,126.86014]
[1770003189328,44.33,75332.4131,0.0,-0.68191,2e-05,126.73456]
[1770003192260,44.33,75331.4608,0.0,-0.6819,2e-05,126.73425]
[1770003192337,44.33,75329.7108,0.0,-0.68193,2e-05,126.72652]
[1770003194692,44.33,75323.2923,0.0,-0.68207,2e-05,126.69085]
[1770003194847,44.33,75323.2923,0.0,-0.68207,2e-05,126.69085]
[1770003195340,44.33,75318.6908,0.0,-0.68219,2e-05,126.66407]
[1770003196246,44.33,75318.6908,0.0,-0.68219,2e-05,126.66407]
[1770003196280,44.33,75318.6908,0.0,-0.68219,2e-05,126.66407]
[1770003196334,44.33,75318.6908,0.0,-0.68219,2e-05,126.66333]
[1770003196582,44.33,75318.6908,0.0,-0.68219,2e-05,126.66333]
[1770003197342,44.33,75349.5877,0.0,-0.6815,2e-05,126.83126]
[1770003199345,44.32,75334.2769,0.0,-0.68187,2e-05,126.74326]
[1770003199370,44.32,75334.2769,0.0,-0.68187,2e-05,126.74326]
[1770003199609,44.32,75334.2769,0.0,-0.68187,2e-05,126.74326]
[1770003199847,44.32,75334.2769,0.0,-0.68187,2e-05,126.74326]
[1770003200346,44.32,75325.8846,0.0,-0.68208,2e-05,126.69499]
[1770003200540,44.32,75325.8846,0.0,-0.68208,2e-05,126.69499]
[1770003202265,44.32,75318.56,0.0,-0.68225,2e-05,126.6529]
[1770003202642,44.32,75318.56,0.0,-0.68226,2e-05,126.65128]
[1770003203349,44.32,75310.4046,0.0,-0.68242,2e-05,126.61045]
[1770003203503,44.32,75310.4046,0.0,-0.68242,2e-05,126.61045]
[1770003204351,44.33,75334.66,0.0,-0.68184,2e-05,126.75022]
[1770003204862,44.33,75334.66,0.0,-0.68184,2e-05,126.75022]
[1770003205351,44.33,75374.3138,0.0,-0.68093,2e-05,126.96874]
[1770003206152,44.33,75374.3138,0.0,-0.68093,2e-05,126.96874]
[1770003206255,44.33,75374.3138,0.0,-0.68093,2e-05,126.96874]
[1770003206352,44.33,75374.3138,0.0,-0.68093,2e-05,126.96912]
[1770003207161,44.33,75374.3138,0.0,-0.68093,2e-05,126.96912]
[1770003207245,44.34,75374.3138,0.0,-0.6809,2e-05,126.97424]
[1770003207911,44.34,75374.3138,0.0,-0.6809,2e-05,126.97424]
[1770003208171,44.34,75374.3138,0.0,-0.6809,2e-05,126.97424]
[1770003208197,44.34,75374.3138,0.0,-0.68091,2e-05,126.97225]
[1770003209356,44.33,75452.1592,0.0,-0.67916,2e-05,127.39525]
[1770003210357,44.33,75422.9831,0.0,-0.67982,2e-05,127.23539]
[1770003211359,44.33,75439.9746,0.0,-0.67945,2e-05,127.32588]
[1770003211730,44.33,75439.9746,0.0,-0.67945,2e-05,127.32588]
[1770003212359,44.33,75437.6931,0.0,-0.67951,2e-05,127.3121]
[1770003212425,44.33,75437.6931,0.0,-0.67951,2e-05,127.3121]
[1770003212762,44.33,75437.6931,0.0,-0.67951,2e-05,127.3121]
[1770003213360,44.33,75420.1169,0.0,-0.67991,2e-05,127.2156]
[1770003213712,44.33,75420.1169,0.0,-0.67991,2e-05,127.2156]
[1770003214191,44.33,75420.1169,0.0,-0.67991,2e-05,127.2156]
[1770003214233,44.33,75420.1169,0.0,-0.6799,2e-05,127.21706]
[1770003215362,44.33,75355.8246,0.0,-0.68135,2e-05,126.86656]
[1770003217022,44.33,75362.7438,0.0,-0.68118,2e-05,126.90611]
[1770003217031,44.33,75362.7438,0.0,-0.68118,2e-05,126.90611]
[1770003217370,44.33,75383.8131,0.0,-0.6807,2e-05,127.02219]
[1770003218293,44.33,75383.8131,0.0,-0.6807,2e-05,127.02219]
[1770003218356,44.33,75383.8131,0.0,-0.6807,2e-05,127.02332]
[1770003218641,44.33,75383.8131,0.0,-0.6807,2e-05,127.02332]
[1770003218664,44.33,75383.8131,0.0,-0.6807,2e-05,127.02332]
[1770003219059,44.33,75383.8131,0.0,-0.6807,2e-05,127.02313]
[1770003220121,44.33,75383.8131,0.0,-0.6807,2e-05,127.02313]
[1770003220204,44.33,75383.8131,0.0,-0.68071,2e-05,127.02111]
[1770003221076,44.34,75452.3038,0.0,-0.67914,2e-05,127.39773]
[1770003221432,44.34,75452.3038,0.0,-0.67914,2e-05,127.39773]
[1770003221742,44.34,75452.3038,0.0,-0.67914,2e-05,127.39773]
[1770003222375,44.34,75502.9069,0.0,-0.67798,2e-05,127.67412]
[1770003222927,44.34,75502.9069,0.0,-0.67798,2e-05,127.67412]
[1770003222966,44.34,75502.9069,0.0,-0.67798,2e-05,127.67412]
[1770003223193,44.34,75502.9069,0.0,-0.67796,2e-05,127.67826]
[1770003224366,44.34,75502.9069,0.0,-0.67796,2e-05,127.67826]
[1770003224378,44.34,75590.5215,0.0,-0.67596,2e-05,128.15347]
[1770003224992,44.34,75590.5215,0.0,-0.67596,2e-05,128.15347]
[1770003225109,44.34,75590.5215,0.0,-0.67595,2e-05,128.15457]
[1770003226115,44.34,75635.7,0.0,-0.67493,2e-05,128.39777]
[1770003226955,44.34,75635.7,0.0,-0.67493,2e-05,128.39777]
[1770003227123,44.34,75635.7,0.0,-0.67493,2e-05,128.39779]
[1770003228129,44.34,75658.4985,0.0,-0.6744,2e-05,128.52066]
[1770003229406,44.34,75658.4985,0.0,-0.6744,2e-05,128.52066]
[1770003229136,44.34,75655.8431,0.0,-0.67447,2e-05,128.50626]
[1770003229477,44.34,75655.8431,0.0,-0.67447,2e-05,128.50626]
[1770003230143,44.35,75655.8431,0.0,-0.67444,2e-05,128.51039]
[1770003230414,44.35,75655.8431,0.0,-0.67444,2e-05,128.51039]
[1770003231150,44.35,75655.8431,0.0,-0.67445,2e-05,128.50941]
[1770003232157,44.35,75687.8569,0.0,-0.67372,2e-05,128.6802]
[1770003237192,44.34,75685.5677,0.0,-0.67382,2e-05,128.66148]
[1770003238762,44.34,75679.5377,0.0,-0.67396,2e-05,128.62835]
[1770003238801,44.34,75679.5377,0.0,-0.67396,2e-05,128.62835]
[1770003238928,44.34,75679.5377,0.0,-0.67396,2e-05,128.62835]
[1770003239226,44.34,75679.5377,0.0,-0.67398,2e-05,128.62555]
[1770003239635,44.34,75679.5377,0.0,-0.67398,2e-05,128.62555]
[1770003239885,44.34,75679.5377,0.0,-0.67398,2e-05,128.62555]
[1770003240227,44.33,75679.5377,0.0,-0.67399,2e-05,128.62384]
[1770003241271,44.33,75679.5377,0.0,-0.67399,2e-05,128.62384]
[1770003242420,44.33,75640.8154,0.0,-0.67489,2e-05,128.41279]
[1770003244249,44.33,75640.8154,0.0,-0.67491,2e-05,128.40905]
[1770003244322,44.33,75640.8154,0.0,-0.67491,2e-05,128.40905]
[1770003244814,44.32,75640.8154,0.0,-0.67493,2e-05,128.40556]
[1770003246274,44.32,75622.3062,0.0,-0.67538,2e-05,128.3021]
[1770003247281,44.31,75628.4038,0.0,-0.67525,2e-05,128.33254]
[1770003248424,44.31,75628.4038,0.0,-0.67525,2e-05,128.33254]
[1770003248288,44.32,75639.9369,0.0,-0.67498,2e-05,128.39619]
[1770003248533,44.32,75639.9369,0.0,-0.67498,2e-05,128.39619]
[1770003249295,44.32,75639.9369,0.0,-0.67497,2e-05,128.39706]
[1770003250302,44.31,75654.2254,0.0,-0.67467,2e-05,128.46981]
[1770003250767,44.31,75654.2254,0.0,-0.67467,2e-05,128.46981]
[1770003251178,44.31,75654.2254,0.0,-0.67467,2e-05,128.46981]
[1770003251279,44.31,75654.2254,0.0,-0.67467,2e-05,128.46981]
[1770003252316,44.3,75643.0454,0.0,-0.67497,2e-05,128.40319]
[1770003253087,44.3,75643.0454,0.0,-0.67497,2e-05,128.40319]
[1770003253324,44.3,75643.0454,0.0,-0.67499,2e-05,128.40067]
[1770003254384,44.3,75643.0454,0.0,-0.67499,2e-05,128.40067]
[1770003254407,44.3,75643.0454,0.0,-0.67499,2e-05,128.40067]
[1770003254436,44.3,75604.0946,0.0,-0.67588,2e-05,128.18864]
[1770003254495,44.3,75604.0946,0.0,-0.67588,2e-05,128.18864]
[1770003255337,44.3,75604.0946,0.0,-0.67589,2e-05,128.18714]
[1770003255894,44.3,75604.0946,0.0,-0.67589,2e-05,128.18714]
[1770003256078,44.3,75604.0946,0.0,-0.67589,2e-05,128.18714]
[1770003256344,44.3,75604.0946,0.0,-0.67589,2e-05,128.18829]
[1770003256720,44.3,75604.0946,0.0,-0.67589,2e-05,128.18829]
[1770003257351,44.3,75604.0946,0.0,-0.67589,2e-05,128.18856]
[1770003257706,44.3,75604.0946,0.0,-0.67589,2e-05,128.18856]
[1770003257718,44.3,75604.0946,0.0,-0.67589,2e-05,128.18856]
[1770003258359,44.3,75604.0946,0.0,-0.67588,2e-05,128.19005]
[1770003258445,44.3,75604.0946,0.0,-0.67588,2e-05,128.19005]
[1770003258831,44.3,75604.0946,0.0,-0.67588,2e-05,128.19005]
[1770003258873,44.3,75604.0946,0.0,-0.67588,2e-05,128.19005]
[1770003258886,44.3,75604.0946,0.0,-0.67588,2e-05,128.19005]
[1770003259370,44.3,75604.0946,0.0,-0.67587,2e-05,128.19112]
[1770003259881,44.3,75604.0946,0.0,-0.67587,2e-05,128.19112]
[1770003260122,44.3,75604.0946,0.0,-0.67587,2e-05,128.19112]
[1770003260377,44.31,75604.0946,0.0,-0.67584,2e-05,128.19577]
[1770003261385,44.31,75556.6554,0.0,-0.67693,2e-05,127.93835]
[1770003261460,44.31,75556.6554,0.0,-0.67693,2e-05,127.93835]
[1770003261996,44.31,75556.6554,0.0,-0.67693,2e-05,127.93835]
[1770003263404,44.3,75556.6554,0.0,-0.67696,2e-05,127.93275]
[1770003263462,44.3,75556.6554,0.0,-0.67696,2e-05,127.93275]
[1770003264027,44.3,75556.6554,0.0,-0.67696,2e-05,127.93275]
[1770003264410,44.3,75556.6554,0.0,-0.67697,2e-05,127.93097]
[1770003265417,44.3,75530.4869,0.0,-0.67757,2e-05,127.78772]
[1770003265624,44.3,75530.4869,0.0,-0.67757,2e-05,127.78772]
[1770003266209,44.3,75530.4869,0.0,-0.67757,2e-05,127.78772]
[1770003266425,44.3,75530.4869,0.0,-0.67758,2e-05,127.78678]
[1770003266980,44.3,75530.4869,0.0,-0.67758,2e-05,127.78678]
[1770003267025,44.3,75530.4869,0.0,-0.67758,2e-05,127.78678]
[1770003267900,44.29,75530.4869,0.0,-0.6776,2e-05,127.7836]
[1770003268448,44.29,75530.4869,0.0,-0.67761,2e-05,127.78114]
[1770003268624,44.29,75530.4869,0.0,-0.67761,2e-05,127.78114]
[1770003269445,44.29,75530.4869,0.0,-0.67762,2e-05,127.78012]
[1770003269826,44.29,75530.4869,0.0,-0.67762,2e-05,127.78012]
[1770003270452,44.29,75530.4869,0.0,-0.67763,2e-05,127.77934]
[1770003270647,44.29,75530.4869,0.0,-0.67763,2e-05,127.77934]
[1770003270653,44.29,75530.4869,0.0,-0.67763,2e-05,127.77934]
[1770003270699,44.29,75530.4869,0.0,-0.67763,2e-05,127.77934]
[1770003271097,44.29,75530.4869,0.0,-0.67763,2e-05,127.77934]
[1770003271460,44.29,75530.4869,0.0,-0.67763,2e-05,127.77857]
[1770003272215,44.29,75530.4869,0.0,-0.67763,2e-05,127.77857]
[1770003272415,44.29,75530.4869,0.0,-0.67763,2e-05,127.77857]
[1770003272477,44.29,75530.4869,0.0,-0.67763,2e-05,127.77857]
[1770003272474,44.29,75387.2477,0.0,-0.68084,2e-05,127.00451]
[1770003273476,44.3,75352.2446,0.0,-0.6816,2e-05,126.81896]
[1770003274814,44.3,75353.4469,0.0,-0.68155,2e-05,126.82812]
[1770003275291,44.3,75353.4469,0.0,-0.68155,2e-05,126.82812]
[1770003275509,44.31,75353.4469,0.0,-0.68154,2e-05,126.82968]
[1770003275806,44.31,75353.4469,0.0,-0.68154,2e-05,126.82968]
[1770003276012,44.31,75353.4469,0.0,-0.68154,2e-05,126.82968]
[1770003276483,44.31,75335.0285,0.0,-0.68194,2e-05,126.73181]
[1770003277062,44.31,75335.0285,0.0,-0.68194,2e-05,126.73181]
[1770003277484,44.31,75370.2846,0.0,-0.68113,2e-05,126.92692]
[1770003278485,44.31,75387.1508,0.0,-0.68074,2e-05,127.02029]
[1770003282270,44.32,75387.8285,0.0,-0.68071,2e-05,127.02697]
[1770003282334,44.32,75387.8285,0.0,-0.68071,2e-05,127.02697]
[1770003282371,44.32,75387.8285,0.0,-0.68071,2e-05,127.02751]
[1770003283274,44.32,75387.8285,0.0,-0.68071,2e-05,127.02751]
[1770003283303,44.32,75387.8285,0.0,-0.68071,2e-05,127.02751]
[1770003283366,44.32,75387.8285,0.0,-0.6807,2e-05,127.02809]
[1770003284114,44.32,75387.8285,0.0,-0.6807,2e-05,127.02809]
[1770003284212,44.32,75387.8285,0.0,-0.6807,2e-05,127.0282]
[1770003285496,44.32,75418.0208,0.0,-0.68002,2e-05,127.19291]
[1770003286496,44.32,75405.5854,0.0,-0.6803,2e-05,127.12516]
[1770003287497,44.32,75398.1708,0.0,-0.68047,2e-05,127.0851]
[1770003288361,44.32,75398.1708,0.0,-0.68047,2e-05,127.0851]
[1770003288414,44.32,75398.1708,0.0,-0.68047,2e-05,127.0851]
[1770003288498,44.32,75400.6962,0.0,-0.68041,2e-05,127.09927]
[1770003290940,44.32,75404.6738,0.0,-0.68032,2e-05,127.12136]
[1770003293221,44.32,75402.4623,0.0,-0.68036,2e-05,127.1098]
[1770003293437,44.32,75402.4623,0.0,-0.68036,2e-05,127.1098]
[1770003293990,44.32,75402.4623,0.0,-0.68036,2e-05,127.11025]
[1770003294216,44.32,75402.4623,0.0,-0.68036,2e-05,127.11025]
[1770003295505,44.32,75389.1162,0.0,-0.68065,2e-05,127.03877]
[1770003296506,44.32,75379.7985,0.0,-0.68086,2e-05,126.98892]
[1770003296750,44.32,75379.7985,0.0,-0.68086,2e-05,126.98892]
[1770003299899,44.33,75372.9238,0.0,-0.68099,2e-05,126.95567]
[1770003300349,44.33,75372.9238,0.0,-0.68099,2e-05,126.95567]
[1770003300442,44.33,75372.9238,0.0,-0.68098,2e-05,126.95668]
[1770003300845,44.33,75372.9238,0.0,-0.68098,2e-05,126.95668]
[1770003300851,44.33,75372.9238,0.0,-0.68098,2e-05,126.95668]
[1770003301453,44.33,75372.9238,0.0,-0.68098,2e-05,126.95668]
[1770003301505,44.33,75372.9238,0.0,-0.68098,2e-05,126.95677]
[1770003301664,44.33,75372.9238,0.0,-0.68098,2e-05,126.95677]
[1770003302424,44.33,75372.9238,0.0,-0.68098,2e-05,126.95677]
[1770003302465,44.33,75372.9238,0.0,-0.68098,2e-05,126.95677]
[1770003302517,44.33,75387.5885,0.0,-0.68064,2e-05,127.03771]
[1770003303663,44.33,75387.5885,0.0,-0.68064,2e-05,127.03771]
[1770003304057,44.33,75387.5885,0.0,-0.68064,2e-05,127.03771]
[1770003305072,44.33,75388.3477,0.0,-0.68062,2e-05,127.04319]
[1770003305331,44.33,75388.3477,0.0,-0.68062,2e-05,127.04319]
[1770003305456,44.33,75388.3477,0.0,-0.68062,2e-05,127.04319]
[1770003305514,44.33,75388.3477,0.0,-0.68062,2e-05,127.04381]
[1770003305809,44.33,75388.3477,0.0,-0.68062,2e-05,127.04381]
[1770003306528,44.33,75389.4038,0.0,-0.68059,2e-05,127.05015]
[1770003308537,44.33,75394.7523,0.0,-0.68046,2e-05,127.07973]
[1770003308857,44.33,75394.7523,0.0,-0.68046,2e-05,127.07973]
[1770003309538,44.33,75413.4854,0.0,-0.68004,2e-05,127.18167]
[1770003310557,44.33,75413.4854,0.0,-0.68004,2e-05,127.18167]
[1770003310541,44.33,75435.7638,0.0,-0.67954,2e-05,127.30194]
[1770003311306,44.33,75435.7638,0.0,-0.67954,2e-05,127.30194]
[1770003311547,44.33,75453.3677,0.0,-0.67916,2e-05,127.39592]
[1770003312031,44.33,75453.3677,0.0,-0.67916,2e-05,127.39592]
[1770003312893,44.33,75456.6731,0.0,-0.67907,2e-05,127.41674]
[1770003312939,44.33,75456.6731,0.0,-0.67907,2e-05,127.41674]
[1770003312955,44.33,75456.6731,0.0,-0.67905,2e-05,127.41916]
[1770003313718,44.33,75456.6731,0.0,-0.67905,2e-05,127.41916]
[1770003313863,44.33,75456.6731,0.0,-0.67905,2e-05,127.41961]
[1770003315314,44.33,75456.6731,0.0,-0.67905,2e-05,127.41961]
[1770003315350,44.34,75456.6731,0.0,-0.67904,2e-05,127.42045]
[1770003315628,44.34,75456.6731,0.0,-0.67904,2e-05,127.42045]
[1770003316060,44.34,75456.6731,0.0,-0.67904,2e-05,127.42045]
[1770003316904,44.34,75382.7208,0.0,-0.68071,2e-05,127.01848]
[1770003318915,44.34,75385.93,0.0,-0.68063,2e-05,127.037]
[1770003319922,44.34,75391.54,0.0,-0.68051,2e-05,127.06737]
[1770003320931,44.34,75407.9354,0.0,-0.68014,2e-05,127.15656]
[1770003321939,44.34,75410.4146,0.0,-0.68008,2e-05,127.17057]
[1770003323334,44.34,75410.4146,0.0,-0.68008,2e-05,127.17057]
[1770003323402,44.34,75410.4146,0.0,-0.68008,2e-05,127.17057]
[1770003323456,44.34,75410.4146,0.0,-0.68007,2e-05,127.17123]
[1770003323786,44.34,75410.4146,0.0,-0.68007,2e-05,127.17123]
[1770003323951,44.34,75410.4146,0.0,-0.68007,2e-05,127.17123]
[1770003324143,44.34,75410.4146,0.0,-0.68007,2e-05,127.17123]
[1770003324533,44.34,75410.4146,0.0,-0.68007,2e-05,127.17123]
[1770003324968,44.34,75410.4146,0.0,-0.68007,2e-05,127.1718]
[1770003325654,44.34,75410.4146,0.0,-0.68007,2e-05,127.1718]
[1770003325975,44.34,75410.4146,0.0,-0.68008,2e-05,127.17052]
[1770003327307,44.34,75410.4146,0.0,-0.68008,2e-05,127.17052]
[1770003327308,44.34,75410.4146,0.0,-0.68009,2e-05,127.16878]
[1770003328454,44.34,75410.4146,0.0,-0.68009,2e-05,127.16878]
[1770003328475,44.34,75410.4146,0.0,-0.68009,2e-05,127.16878]
[1770003328525,44.34,75410.4146,0.0,-0.68009,2e-05,127.16878]
[1770003328676,44.33,75410.4146,0.0,-0.6801,2e-05,127.1671]
[1770003328696,44.33,75410.4146,0.0,-0.6801,2e-05,127.1671]
[1770003328832,44.33,75410.4146,0.0,-0.6801,2e-05,127.1671]
[1770003329026,44.33,75410.4146,0.0,-0.6801,2e-05,127.1671]
[1770003329272,44.33,75410.4146,0.0,-0.6801,2e-05,127.1671]
[1770003329823,44.33,75410.4146,0.0,-0.68011,2e-05,127.16577]
[1770003330368,44.33,75410.4146,0.0,-0.68011,2e-05,127.16577]
[1770003330412,44.33,75410.4146,0.0,-0.68011,2e-05,127.16577]
[1770003330603,44.33,75410.4146,0.0,-0.68011,2e-05,127.16577]
[1770003330621,44.33,75410.4146,0.0,-0.68011,2e-05,127.16577]
[1770003330622,44.33,75410.4146,0.0,-0.68011,2e-05,127.16516]
[1770003330907,44.33,75410.4146,0.0,-0.68011,2e-05,127.16516]
[1770003331014,44.33,75410.4146,0.0,-0.68011,2e-05,127.16391]
[1770003332025,44.33,75416.6869,0.0,-0.67997,2e-05,127.19812]
[1770003333031,44.33,75404.4931,0.0,-0.68025,2e-05,127.13189]
[1770003334038,44.33,75394.3815,0.0,-0.68048,2e-05,127.07682]
[1770003335755,44.33,75398.9008,0.0,-0.68037,2e-05,127.10177]
[1770003335812,44.33,75398.9008,0.0,-0.68037,2e-05,127.10177]
[1770003336053,44.33,75398.9008,0.0,-0.68037,2e-05,127.10177]
[1770003336763,44.33,75398.9008,0.0,-0.68037,2e-05,127.10177]
[1770003336900,44.33,75398.9008,0.0,-0.68037,2e-05,127.10177]
[1770003336960,44.33,75398.9008,0.0,-0.68037,2e-05,127.10177]
[1770003337288,44.33,75398.9008,0.0,-0.68037,2e-05,127.10177]
[1770003337385,44.33,75398.9008,0.0,-0.68037,2e-05,127.10143]
[1770003338341,44.33,75398.9008,0.0,-0.68037,2e-05,127.10143]
[1770003338817,44.33,75398.9008,0.0,-0.68038,2e-05,127.10109]
[1770003339401,44.33,75398.9008,0.0,-0.68038,2e-05,127.10109]
[1770003339631,44.33,75413.8654,0.0,-0.68004,2e-05,127.18181]
[1770003341768,44.33,75413.8654,0.0,-0.68005,2e-05,127.18135]
[1770003341774,44.33,75413.8654,0.0,-0.68005,2e-05,127.18135]
[1770003342094,44.33,75413.8654,0.0,-0.68005,2e-05,127.18047]
[1770003343027,44.33,75413.8654,0.0,-0.68005,2e-05,127.18047]
[1770003343105,44.33,75413.8654,0.0,-0.68006,2e-05,127.17918]
[1770003344115,44.33,75437.4031,0.0,-0.67953,2e-05,127.30655]
[1770003345120,44.33,75432.0662,0.0,-0.67965,2e-05,127.277]
[1770003346127,44.33,75417.3162,0.0,-0.67999,2e-05,127.19642]
[1770003346980,44.33,75417.3162,0.0,-0.67999,2e-05,127.19642]
[1770003347034,44.33,75417.3162,0.0,-0.67999,2e-05,127.19642]
[1770003347324,44.33,75417.3162,0.0,-0.67999,2e-05,127.19642]
[1770003347600,44.33,75417.3162,0.0,-0.67999,2e-05,127.19642]
[1770003347639,44.33,75409.5162,0.0,-0.68017,2e-05,127.15369]
[1770003348462,44.33,75409.5162,0.0,-0.68017,2e-05,127.15369]
[1770003348490,44.32,75409.5162,0.0,-0.68017,2e-05,127.15315]
[1770003349148,44.32,75419.8108,0.0,-0.67994,2e-05,127.20897]
[1770003350614,44.32,75419.8108,0.0,-0.67994,2e-05,127.20897]
[1770003350652,44.32,75405.1554,0.0,-0.68027,2e-05,127.12899]
[1770003351222,44.32,75405.1554,0.0,-0.68027,2e-05,127.12899]
[1770003351550,44.32,75405.1554,0.0,-0.68027,2e-05,127.12899]
[1770003352596,44.32,75405.1554,0.0,-0.68027,2e-05,127.12884]
[1770003352657,44.32,75417.6408,0.0,-0.67999,2e-05,127.1966]
[1770003353365,44.32,75417.6408,0.0,-0.67999,2e-05,127.1966]
[1770003353631,44.32,75417.6408,0.0,-0.67999,2e-05,127.1966]
[1770003353659,44.32,75411.1031,0.0,-0.68014,2e-05,127.16073]
[1770003354348,44.32,75411.1031,0.0,-0.68014,2e-05,127.16073]
[1770003354420,44.32,75411.1031,0.0,-0.68014,2e-05,127.161]
[1770003354729,44.32,75411.1031,0.0,-0.68014,2e-05,127.161]
[1770003355395,44.32,75411.1031,0.0,-0.68014,2e-05,127.161]
[1770003355428,44.33,75411.1031,0.0,-0.68013,2e-05,127.16201]
[1770003355932,44.33,75411.1031,0.0,-0.68013,2e-05,127.16201]
[1770003357664,44.33,75381.5554,0.0,-0.68079,2e-05,127.00349]
[1770003358957,44.33,75381.5554,0.0,-0.68079,2e-05,127.00349]
[1770003359006,44.33,75381.5554,0.0,-0.68079,2e-05,127.00349]
[1770003359221,44.33,75381.5554,0.0,-0.68078,2e-05,127.00412]
[1770003360228,44.33,75389.3069,0.0,-0.6806,2e-05,127.04724]
[1770003361030,44.33,75389.3069,0.0,-0.6806,2e-05,127.04724]
[1770003361283,44.33,75389.3069,0.0,-0.6806,2e-05,127.04724]
[1770003361308,44.33,75389.3069,0.0,-0.6806,2e-05,127.04798]
[1770003362242,44.33,75385.8138,0.0,-0.68068,2e-05,127.02848]
[1770003363255,44.33,75413.82,0.0,-0.68005,2e-05,127.18122]
[1770003365284,44.33,75413.6169,0.0,-0.68006,2e-05,127.17886]
[1770003366296,44.33,75426.44,0.0,-0.67977,2e-05,127.24763]
[1770003367075,44.33,75426.44,0.0,-0.67977,2e-05,127.24763]
[1770003367198,44.33,75426.44,0.0,-0.67977,2e-05,127.24763]
[1770003367304,44.33,75426.44,0.0,-0.67978,2e-05,127.24637]
[1770003368311,44.32,75437.3777,0.0,-0.67954,2e-05,127.30482]
[1770003369330,44.33,75436.48,0.0,-0.67954,2e-05,127.30273]
[1770003370337,44.33,75449.7992,0.0,-0.67925,2e-05,127.37344]
[1770003372084,44.32,75453.11,0.0,-0.67919,2e-05,127.38983]
[1770003373166,44.32,75453.11,0.0,-0.6792,2e-05,127.38832]
[1770003373186,44.32,75453.11,0.0,-0.6792,2e-05,127.38832]
[1770003373646,44.32,75453.11,0.0,-0.6792,2e-05,127.38832]
[1770003373702,44.32,75437.9931,0.0,-0.67955,2e-05,127.30474]
[1770003373751,44.32,75437.9931,0.0,-0.67955,2e-05,127.30474]
[1770003374149,44.32,75437.9931,0.0,-0.67955,2e-05,127.30474]
[1770003374365,44.32,75437.9931,0.0,-0.67955,2e-05,127.30397]
[1770003374731,44.32,75437.9931,0.0,-0.67955,2e-05,127.30397]
[1770003375066,44.32,75437.9931,0.0,-0.67955,2e-05,127.30397]
[1770003375209,44.32,75437.9931,0.0,-0.67955,2e-05,127.30397]
[1770003375372,44.32,75437.9931,0.0,-0.67956,2e-05,127.30277]
[1770003376379,44.32,75438.97,0.0,-0.67952,2e-05,127.31143]
[1770003377387,44.32,75459.2469,0.0,-0.67904,2e-05,127.42449]
[1770003378282,44.32,75459.2469,0.0,-0.67904,2e-05,127.42449]
[1770003378394,44.33,75459.2469,0.0,-0.67903,2e-05,127.4263]
[1770003379405,44.33,75474.4854,0.0,-0.67869,2e-05,127.50755]
[1770003380411,44.32,75448.2754,0.0,-0.67929,2e-05,127.36397]
[1770003381416,44.32,75428.7931,0.0,-0.67974,2e-05,127.25758]
[1770003382156,44.32,75428.7931,0.0,-0.67974,2e-05,127.25758]
[1770003382212,44.32,75428.7931,0.0,-0.67974,2e-05,127.25758]
[1770003382423,44.32,75428.7931,0.0,-0.67974,2e-05,127.25753]
[1770003383430,44.32,75408.2446,0.0,-0.6802,2e-05,127.1454]
[1770003385445,44.32,75405.4523,0.0,-0.68026,2e-05,127.13092]
[1770003385739,44.32,75405.4523,0.0,-0.68026,2e-05,127.13092]
[1770003385749,44.32,75405.4523,0.0,-0.68026,2e-05,127.13092]
[1770003385808,44.32,75405.4523,0.0,-0.68026,2e-05,127.13092]
[1770003386452,44.33,75405.4523,0.0,-0.68026,2e-05,127.13142]
[1770003386734,44.33,75405.4523,0.0,-0.68026,2e-05,127.13142]
[1770003387265,44.33,75405.4523,0.0,-0.68026,2e-05,127.13142]
[1770003387459,44.33,75405.4523,0.0,-0.68022,2e-05,127.1383]
[1770003387744,44.33,75405.4523,0.0,-0.68022,2e-05,127.1383]
[1770003388466,44.34,75405.4523,0.0,-0.68018,2e-05,127.14473]
[1770003389703,44.34,75405.4523,0.0,-0.68018,2e-05,127.14473]
[1770003389720,44.34,75375.8869,0.0,-0.68084,2e-05,126.98406]
[1770003390254,44.34,75375.8869,0.0,-0.68084,2e-05,126.98406]
[1770003390487,44.34,75375.8869,0.0,-0.68083,2e-05,126.98563]
[1770003391494,44.35,75359.9385,0.0,-0.68118,2e-05,126.89969]
[1770003391966,44.35,75359.9385,0.0,-0.68118,2e-05,126.89969]
[1770003392088,44.35,75359.9385,0.0,-0.68118,2e-05,126.89969]
[1770003392501,44.35,75359.9385,0.0,-0.68117,2e-05,126.90207]
[1770003393508,44.35,75338.0177,0.0,-0.68165,2e-05,126.78446]
[1770003394475,44.35,75338.0177,0.0,-0.68165,2e-05,126.78446]
[1770003394515,44.35,75338.0177,0.0,-0.68164,2e-05,126.78652]
[1770003396819,44.36,75339.8462,0.0,-0.68157,2e-05,126.8008]
[1770003397102,44.36,75339.8462,0.0,-0.68157,2e-05,126.8008]
[1770003397536,44.36,75339.8462,0.0,-0.68156,2e-05,126.80292]
[1770003397789,44.36,75339.8462,0.0,-0.68156,2e-05,126.80292]
[1770003398543,44.36,75339.8462,0.0,-0.68154,2e-05,126.8057]
[1770003399552,44.37,75321.7085,0.0,-0.68194,2e-05,126.70915]
[1770003399987,44.37,75321.7085,0.0,-0.68194,2e-05,126.70915]
[1770003400560,44.37,75321.7085,0.0,-0.68192,2e-05,126.71196]
[1770003401081,44.37,75321.7085,0.0,-0.68192,2e-05,126.71196]
[1770003401566,44.37,75321.7085,0.0,-0.6819,2e-05,126.71546]
[1770003402573,44.38,75299.7977,0.0,-0.68238,2e-05,126.59839]
[1770003403205,44.38,75299.7977,0.0,-0.68238,2e-05,126.59839]
[1770003403229,44.38,75299.7977,0.0,-0.68238,2e-05,126.59839]
[1770003403284,44.38,75299.7977,0.0,-0.68238,2e-05,126.59839]
[1770003403580,44.38,75299.7977,0.0,-0.68236,2e-05,126.60137]
[1770003404605,44.38,75309.7308,0.0,-0.68212,2e-05,126.65795]
[1770003404783,44.38,75309.7308,0.0,-0.68212,2e-05,126.65795]
[1770003405598,44.38,75309.7308,0.0,-0.68211,2e-05,126.65982]
[1770003406499,44.38,75309.7308,0.0,-0.68211,2e-05,126.65982]
[1770003406765,44.39,75309.7308,0.0,-0.6821,2e-05,126.66165]
[1770003406879,44.39,75309.7308,0.0,-0.6821,2e-05,126.66165]
[1770003407022,44.39,75309.7308,0.0,-0.6821,2e-05,126.66165]
[1770003407614,44.39,75309.7308,0.0,-0.68209,2e-05,126.66305]
[1770003408395,44.39,75309.7308,0.0,-0.68209,2e-05,126.66305]
[1770003408440,44.39,75309.7308,0.0,-0.68209,2e-05,126.66305]
[1770003408630,44.39,75309.7308,0.0,-0.68208,2e-05,126.66454]
[1770003409739,44.39,75341.5923,0.0,-0.68136,2e-05,126.83993]
[1770003410449,44.39,75341.5923,0.0,-0.68136,2e-05,126.83993]
[1770003410679,44.39,75341.5923,0.0,-0.68135,2e-05,126.84076]
[1770003411729,44.39,75341.5923,0.0,-0.68135,2e-05,126.84076]
[1770003411737,44.39,75341.5923,0.0,-0.68135,2e-05,126.84076]
[1770003411758,44.39,75341.5923,0.0,-0.68134,2e-05,126.84353]
[1770003413703,44.4,75307.1746,0.0,-0.68208,2e-05,126.66099]
[1770003414709,44.4,75291.5277,0.0,-0.68241,2e-05,126.5784]
[1770003414802,44.4,75291.5277,0.0,-0.68241,2e-05,126.5784]
[1770003414854,44.4,75291.5277,0.0,-0.68241,2e-05,126.5784]
[1770003415716,44.41,75291.5277,0.0,-0.68239,2e-05,126.58138]
[1770003417730,44.41,75292.6585,0.0,-0.68233,2e-05,126.59395]
[1770003418379,44.41,75292.6585,0.0,-0.68233,2e-05,126.59395]
[1770003418431,44.41,75292.6585,0.0,-0.68233,2e-05,126.59395]
[1770003418783,44.42,75280.4331,0.0,-0.68259,2e-05,126.53031]
[1770003419021,44.42,75280.4331,0.0,-0.68259,2e-05,126.53031]
[1770003419022,44.42,75280.4331,0.0,-0.68259,2e-05,126.53031]
[1770003419175,44.42,75280.4331,0.0,-0.68259,2e-05,126.53031]
[1770003419345,44.42,75280.4331,0.0,-0.68259,2e-05,126.53031]
[1770003419747,44.42,75280.4331,0.0,-0.68257,2e-05,126.53365]
[1770003420206,44.42,75280.4331,0.0,-0.68257,2e-05,126.53365]
[1770003420633,44.42,75280.4331,0.0,-0.68257,2e-05,126.53365]
[1770003420753,44.42,75280.4331,0.0,-0.68255,2e-05,126.53636]
[1770003421149,44.42,75280.4331,0.0,-0.68255,2e-05,126.53636]
[1770003421373,44.42,75280.4331,0.0,-0.68255,2e-05,126.53636]
[1770003421787,44.43,75311.7608,0.0,-0.68183,2e-05,126.71021]
[1770003422019,44.43,75311.7608,0.0,-0.68183,2e-05,126.71021]
[1770003423775,44.43,75307.3123,0.0,-0.68191,2e-05,126.68944]
[1770003424163,44.43,75307.3123,0.0,-0.68191,2e-05,126.68944]
[1770003424240,44.43,75307.3123,0.0,-0.68191,2e-05,126.68944]
[1770003424508,44.43,75307.3123,0.0,-0.68191,2e-05,126.68944]
[1770003424764,44.43,75307.3123,0.0,-0.68191,2e-05,126.68944]
[1770003424782,44.43,75307.3123,0.0,-0.68189,2e-05,126.69227]
[1770003425027,44.43,75307.3123,0.0,-0.68189,2e-05,126.69227]
[1770003425243,44.43,75307.3123,0.0,-0.68189,2e-05,126.69227]
[1770003425477,44.43,75307.3123,0.0,-0.68189,2e-05,126.69227]
[1770003425789,44.44,75307.3123,0.0,-0.68188,2e-05,126.69493]
[1770003425802,44.44,75307.3123,0.0,-0.68188,2e-05,126.69493]
[1770003425954,44.44,75307.3123,0.0,-0.68188,2e-05,126.69493]
[1770003426388,44.44,75307.3123,0.0,-0.68188,2e-05,126.69493]
[1770003426439,44.44,75307.3123,0.0,-0.68186,2e-05,126.69709]
[1770003427012,44.44,75307.3123,0.0,-0.68186,2e-05,126.69709]
[1770003427333,44.44,75307.3123,0.0,-0.68186,2e-05,126.69709]
[1770003427365,44.44,75307.3123,0.0,-0.68185,2e-05,126.69955]
[1770003428782,44.44,75307.3123,0.0,-0.68185,2e-05,126.69955]
[1770003428796,44.44,75294.1738,0.0,-0.68213,2e-05,126.62995]
[1770003429256,44.44,75294.1738,0.0,-0.68213,2e-05,126.62995]
[1770003429350,44.45,75294.1738,0.0,-0.68212,2e-05,126.63282]
[1770003430745,44.45,75294.1738,0.0,-0.68212,2e-05,126.63282]
[1770003430798,44.45,75282.5,0.0,-0.68236,2e-05,126.57158]
[1770003430952,44.45,75282.5,0.0,-0.68236,2e-05,126.57158]
[1770003431180,44.45,75282.5,0.0,-0.68236,2e-05,126.57158]
[1770003431214,44.45,75282.5,0.0,-0.68235,2e-05,126.57433]
[1770003432534,44.45,75282.5,0.0,-0.68235,2e-05,126.57433]
[1770003433800,44.46,75291.3154,0.0,-0.68212,2e-05,126.62751]
[1770003434193,44.46,75291.3154,0.0,-0.68212,2e-05,126.62751]
[1770003434453,44.46,75291.3154,0.0,-0.68212,2e-05,126.62751]
[1770003435802,44.46,75299.5569,0.0,-0.68191,2e-05,126.67639]
[1770003436087,44.46,75299.5569,0.0,-0.68191,2e-05,126.67639]
[1770003436096,44.46,75299.5569,0.0,-0.68191,2e-05,126.67639]
[1770003436701,44.46,75299.5569,0.0,-0.68191,2e-05,126.67639]
[1770003436798,44.46,75299.5569,0.0,-0.6819,2e-05,126.67777]
[1770003437804,44.46,75310.7385,0.0,-0.68164,2e-05,126.74032]
[1770003437836,44.46,75310.7385,0.0,-0.68164,2e-05,126.74032]
[1770003437860,44.46,75310.7385,0.0,-0.68164,2e-05,126.74032]
[1770003437896,44.46,75310.7385,0.0,-0.68164,2e-05,126.74032]
[1770003438084,44.46,75310.7385,0.0,-0.68164,2e-05,126.74032]
[1770003438723,44.46,75310.7385,0.0,-0.68164,2e-05,126.74032]
[1770003438795,44.47,75310.7385,0.0,-0.68163,2e-05,126.7417]
[1770003439098,44.47,75310.7385,0.0,-0.68163,2e-05,126.7417]
[1770003439145,44.47,75310.7385,0.0,-0.68159,2e-05,126.74853]
[1770003439891,44.47,75320.0938,0.0,-0.68139,2e-05,126.79882]
[1770003440899,44.47,75361.1854,0.0,-0.68046,2e-05,127.02301]
[1770003442818,44.47,75329.1792,0.0,-0.68118,2e-05,126.84868]
[1770003442912,44.47,75329.1792,0.0,-0.68118,2e-05,126.84848]
[1770003443920,44.47,75344.4077,0.0,-0.68084,2e-05,126.93073]
[1770003445233,44.47,75344.4077,0.0,-0.68084,2e-05,126.93073]
[1770003445249,44.47,75344.4077,0.0,-0.68084,2e-05,126.93073]
[1770003445257,44.47,75344.4077,0.0,-0.68085,2e-05,126.92979]
[1770003445933,44.47,75363.6077,0.0,-0.68042,2e-05,127.03342]
[1770003449474,44.47,75368.2115,0.0,-0.68033,2e-05,127.05625]
[1770003450758,44.47,75368.2115,0.0,-0.68034,2e-05,127.05489]
[1770003450826,44.46,75375.0992,0.0,-0.68019,2e-05,127.09116]
[1770003452989,44.46,75368.2454,0.0,-0.68036,2e-05,127.05017]
[1770003453997,44.46,75359.8338,0.0,-0.68055,2e-05,127.00426]
[1770003455006,44.46,75345.5292,0.0,-0.68088,2e-05,126.92642]
[1770003455959,44.46,75345.5292,0.0,-0.68088,2e-05,126.92642]
[1770003455964,44.46,75345.5292,0.0,-0.68088,2e-05,126.92642]
[1770003456017,44.46,75345.5292,0.0,-0.68088,2e-05,126.92634]
[1770003457489,44.46,75345.5292,0.0,-0.68088,2e-05,126.92634]
[1770003457527,44.46,75345.5292,0.0,-0.68088,2e-05,126.92634]
[1770003458030,44.46,75345.5292,0.0,-0.68088,2e-05,126.92595]
[1770003458284,44.46,75345.5292,0.0,-0.68088,2e-05,126.92595]
[1770003458501,44.46,75345.5292,0.0,-0.68088,2e-05,126.92595]
[1770003458522,44.46,75345.5292,0.0,-0.68088,2e-05,126.92595]
[1770003458529,44.46,75345.5292,0.0,-0.68088,2e-05,126.92619]
[1770003459035,44.46,75365.9123,0.0,-0.68043,2e-05,127.03573]
[1770003460231,44.46,75365.9123,0.0,-0.68043,2e-05,127.03573]
[1770003460778,44.46,75365.9123,0.0,-0.68043,2e-05,127.03573]
[1770003460821,44.46,75365.9123,0.0,-0.68043,2e-05,127.03473]
[1770003461840,44.46,75395.5692,0.0,-0.67977,2e-05,127.19548]
[1770003465245,44.45,75390.8069,0.0,-0.6799,2e-05,127.16541]
[1770003466085,44.45,75378.4292,0.0,-0.68019,2e-05,127.09658]
[1770003467904,44.45,75383.6138,0.0,-0.68008,2e-05,127.12319]
[1770003469106,44.45,75393.7108,0.0,-0.67987,2e-05,127.17528]
[1770003470113,44.44,75381.7785,0.0,-0.68015,2e-05,127.10937]
[1770003471463,44.44,75381.7785,0.0,-0.68015,2e-05,127.10937]
[1770003472760,44.44,75381.7785,0.0,-0.68015,2e-05,127.10864]
[1770003472860,44.44,75381.7785,0.0,-0.68015,2e-05,127.10808]
[1770003473136,44.44,75381.7785,0.0,-0.68015,2e-05,127.10793]
[1770003473942,44.44,75381.7785,0.0,-0.68015,2e-05,127.10793]
[1770003474143,44.44,75381.7785,0.0,-0.68015,2e-05,127.10845]
[1770003475150,44.44,75339.8738,0.0,-0.68109,2e-05,126.88073]
[1770003476168,44.45,75326.4223,0.0,-0.68139,2e-05,126.80802]
[1770003478180,44.45,75338.1046,0.0,-0.68112,2e-05,126.87327]
[1770003479187,44.45,75358.1485,0.0,-0.68067,2e-05,126.98254]
[1770003480173,44.45,75358.1485,0.0,-0.68067,2e-05,126.98254]
[1770003480228,44.45,75358.1485,0.0,-0.68067,2e-05,126.98254]
[1770003480475,44.45,75358.1485,0.0,-0.68067,2e-05,126.98254]
[1770003480481,44.45,75358.1485,0.0,-0.68067,2e-05,126.98235]
[1770003481201,44.45,75382.9115,0.0,-0.68009,2e-05,127.12138]
[1770003482208,44.45,75382.9115,0.0,-0.68009,2e-05,127.12138]
[1770003483222,44.45,75391.0615,0.0,-0.67988,2e-05,127.16846]
[1770003484208,44.45,75391.0615,0.0,-0.67988,2e-05,127.16846]
[1770003484264,44.45,75391.0615,0.0,-0.67988,2e-05,127.16846]
[1770003484326,44.45,75391.0615,0.0,-0.67988,2e-05,127.16846]
[1770003484550,44.45,75391.0615,0.0,-0.67988,2e-05,127.16846]
[1770003484556,44.46,75391.0615,0.0,-0.67987,2e-05,127.17008]
[1770003485491,44.46,75391.0615,0.0,-0.67986,2e-05,127.17301]
[1770003486043,44.46,75391.0615,0.0,-0.67986,2e-05,127.17301]
[1770003486255,44.46,75391.0615,0.0,-0.67985,2e-05,127.17491]
[1770003487262,44.46,75431.8085,0.0,-0.67891,2e-05,127.39929]
[1770003488504,44.46,75431.8085,0.0,-0.67891,2e-05,127.39929]
[1770003488682,44.46,75431.8085,0.0,-0.67891,2e-05,127.39929]
[1770003488686,44.46,75431.8085,0.0,-0.67892,2e-05,127.39745]
[1770003489276,44.46,75390.2431,0.0,-0.67986,2e-05,127.17073]
[1770003489915,44.46,75390.2431,0.0,-0.67986,2e-05,127.17073]
[1770003490288,44.46,75390.2431,0.0,-0.67986,2e-05,127.1709]
[1770003491025,44.46,75390.2431,0.0,-0.67986,2e-05,127.1709]
[1770003491081,44.46,75390.2431,0.0,-0.67986,2e-05,127.1709]
[1770003491739,44.46,75390.2431,0.0,-0.67986,2e-05,127.1709]
[1770003491874,44.46,75390.2431,0.0,-0.67986,2e-05,127.1709]
[1770003491881,44.46,75341.6015,0.0,-0.68096,2e-05,126.9057]
[1770003493310,44.46,75337.3008,0.0,-0.68105,2e-05,126.88368]
[1770003494884,44.47,75309.2331,0.0,-0.68168,2e-05,126.73157]
[1770003495226,44.47,75309.2331,0.0,-0.68168,2e-05,126.73157]
[1770003495298,44.47,75309.2331,0.0,-0.68168,2e-05,126.73157]
[1770003495405,44.47,75309.2331,0.0,-0.68167,2e-05,126.73263]
[1770003496341,44.47,75316.7515,0.0,-0.68149,2e-05,126.77458]
[1770003497886,44.47,75333.6369,0.0,-0.68111,2e-05,126.86725]
[1770003499461,44.47,75333.6369,0.0,-0.68111,2e-05,126.86725]
[1770003499499,44.47,75333.6369,0.0,-0.6811,2e-05,126.86941]
[1770003500377,44.47,75306.0815,0.0,-0.68171,2e-05,126.72033]
[1770003501007,44.47,75306.0815,0.0,-0.68171,2e-05,126.72033]
[1770003501283,44.47,75306.0815,0.0,-0.68171,2e-05,126.72033]
[1770003501506,44.47,75306.0815,0.0,-0.68171,2e-05,126.72033]
[1770003501817,44.47,75306.0815,0.0,-0.68171,2e-05,126.72033]
[1770003501872,44.47,75306.0815,0.0,-0.6817,2e-05,126.7217]
[1770003503751,44.47,75306.0815,0.0,-0.68169,2e-05,126.72312]
[1770003504406,44.48,75329.81,0.0,-0.68116,2e-05,126.85322]
[1770003505566,44.48,75329.81,0.0,-0.68116,2e-05,126.85322]
[1770003505692,44.48,75329.81,0.0,-0.68116,2e-05,126.85322]
[1770003505767,44.48,75329.81,0.0,-0.68116,2e-05,126.85337]
[1770003507427,44.48,75329.6123,0.0,-0.68115,2e-05,126.85319]
[1770003509441,44.48,75330.9892,0.0,-0.68112,2e-05,126.86114]
[1770003514477,44.48,75335.9523,0.0,-0.68101,2e-05,126.88766]
[1770003515855,44.48,75335.9523,0.0,-0.68101,2e-05,126.88766]
[1770003515922,44.48,75335.9523,0.0,-0.68101,2e-05,126.88745]
[1770003516492,44.48,75343.0108,0.0,-0.68085,2e-05,126.92631]
[1770003517145,44.48,75343.0108,0.0,-0.68085,2e-05,126.92631]
[1770003517253,44.48,75343.0108,0.0,-0.68085,2e-05,126.92631]
[1770003517334,44.48,75343.0108,0.0,-0.68085,2e-05,126.92631]
[1770003517443,44.48,75343.0108,0.0,-0.68085,2e-05,126.92631]
[1770003517499,44.48,75343.0108,0.0,-0.68084,2e-05,126.92719]
[1770003518208,44.48,75343.0108,0.0,-0.68084,2e-05,126.92719]
[1770003518507,44.48,75343.0108,0.0,-0.68084,2e-05,126.92791]
[1770003519515,44.48,75319.3146,0.0,-0.68137,2e-05,126.79901]
[1770003519965,44.48,75319.3146,0.0,-0.68137,2e-05,126.79901]
[1770003520521,44.48,75319.3146,0.0,-0.68137,2e-05,126.79993]
[1770003521528,44.48,75313.8992,0.0,-0.68148,2e-05,126.77167]
[1770003522354,44.48,75313.8992,0.0,-0.68148,2e-05,126.77167]
[1770003523005,44.48,75313.8992,0.0,-0.68147,2e-05,126.77307]
[1770003524555,44.49,75299.5385,0.0,-0.68178,2e-05,126.69739]
[1770003526572,44.49,75302.4769,0.0,-0.6817,2e-05,126.71561]
[1770003527576,44.49,75310.7538,0.0,-0.68151,2e-05,126.76185]
[1770003528161,44.49,75310.7538,0.0,-0.68151,2e-05,126.76185]
[1770003528193,44.49,75310.7538,0.0,-0.68151,2e-05,126.76185]
[1770003528294,44.49,75310.7538,0.0,-0.68151,2e-05,126.76185]
[1770003528584,44.49,75310.7538,0.0,-0.6815,2e-05,126.7629]
[1770003529255,44.49,75310.7538,0.0,-0.6815,2e-05,126.7629]
[1770003529557,44.49,75310.7538,0.0,-0.6815,2e-05,126.7629]
[1770003529599,44.49,75310.7538,0.0,-0.6815,2e-05,126.7629]
[1770003529618,44.5,75310.7538,0.0,-0.68146,2e-05,126.76986]
[1770003530952,44.5,75310.7538,0.0,-0.68146,2e-05,126.76986]
[1770003530961,44.51,75255.8869,0.0,-0.68265,2e-05,126.4769]
[1770003531917,44.51,75255.8869,0.0,-0.68265,2e-05,126.4769]
[1770003531961,44.51,75255.0638,0.0,-0.68265,2e-05,126.47519]
[1770003532685,44.51,75255.0638,0.0,-0.68265,2e-05,126.47519]
[1770003532793,44.51,75255.0638,0.0,-0.68263,2e-05,126.47879]
[1770003533614,44.51,75255.0638,0.0,-0.68263,2e-05,126.47879]
[1770003533640,44.51,75255.0638,0.0,-0.68263,2e-05,126.47879]
[1770003533673,44.52,75255.0638,0.0,-0.68261,2e-05,126.48218]
[1770003534680,44.52,75215.9454,0.0,-0.6835,2e-05,126.26682]
[1770003535687,44.52,75199.2985,0.0,-0.68388,2e-05,126.17502]
[1770003536170,44.52,75199.2985,0.0,-0.68388,2e-05,126.17502]
[1770003536695,44.51,75199.2985,0.0,-0.68389,2e-05,126.17339]
[1770003537728,44.52,75175.9223,0.0,-0.68441,2e-05,126.04518]
[1770003540744,44.52,75167.2269,0.0,-0.6846,2e-05,125.99882]
[1770003541749,44.52,75176.9077,0.0,-0.68438,2e-05,126.05237]
[1770003542794,44.52,75179.8731,0.0,-0.68431,2e-05,126.06853]
[1770003543794,44.52,75189.0269,0.0,-0.6841,2e-05,126.1191]
[1770003544801,44.52,75180.9362,0.0,-0.68428,2e-05,126.07514]
[1770003545810,44.52,75169.9538,0.0,-0.68452,2e-05,126.01558]
[1770003546816,44.52,75160.91,0.0,-0.68472,2e-05,125.96622]
[1770003547823,44.52,75171.5346,0.0,-0.68448,2e-05,126.02514]
[1770003548739,44.52,75171.5346,0.0,-0.68448,2e-05,126.02514]
[1770003548834,44.52,75171.5346,0.0,-0.68448,2e-05,126.02555]
[1770003552394,44.52,75171.8069,0.0,-0.68447,2e-05,126.02812]
[1770003552443,44.52,75171.8069,0.0,-0.68447,2e-05,126.02812]
[1770003552861,44.52,75171.8069,0.0,-0.68447,2e-05,126.02815]
[1770003553838,44.52,75171.8069,0.0,-0.68447,2e-05,126.02815]
[1770003553920,44.52,75171.8069,0.0,-0.68447,2e-05,126.02815]
[1770003876872,44.55,75181.1177,0.0,-0.6841,2e-05,126.10377]
[1770006164756,43.21,76808.76,0.0,-0.65377,2e-05,133.61407]
[1770006973352,42.97,76868.1931,0.0,-0.65357,2e-05,133.73803]
[1770008917891,42.95,76056.6115,0.0,-0.67287,2e-05,129.39173]
[1770010973889,43.17,75877.2354,0.0,-0.67587,2e-05,128.58343]
[1770012061064,42.93,76093.0846,0.0,-0.67217,2e-05,129.53768]
[1770013245752,42.83,76486.31,1.2,-0.66344,2e-05,131.56061]
[1770016596048,42.84,77089.3038,1.2,-0.64916,2e-05,134.65341]
[1770019703506,42.49,77168.6092,1.6,-0.6491,2e-05,134.77049]
[1770023794644,42.64,77282.7431,1.6,-0.64566,2e-05,135.40463]
[1770026074585,42.77,78191.2331,3.5,-0.62319,2e-05,139.81586]
[1770028941446,42.76,78035.2738,3.5,-0.62707,2e-05,139.05484]
[1770036213842,42.62,78443.4954,3.5,-0.61792,2e-05,140.76308]
[1770038396856,42.68,78458.3492,3.5,-0.61733,2e-05,140.83254]
[1770043161043,42.64,79125.6908,3.5,-0.60134,2e-05,143.6339]
[1770044021627,42.78,78921.6792,5.5,-0.60574,2e-05,142.82634]
[1770044780529,42.94,78356.1892,5.5,-0.61871,2e-05,140.43287]
[1770046719863,42.89,79432.6208,7.8,-0.59295,2e-05,144.92469]
[1770047171286,42.98,79611.8492,8.0,-0.58825,2e-05,145.65079]
[1770049285245,42.52,79799.76,8.0,-0.58546,2e-05,146.20158]
[1770050680409,42.6,79604.8646,10.0,-0.58995,2e-05,145.45759]
[1770051781436,42.63,79577.5138,10.0,-0.59049,2e-05,145.34971]
[1770054001737,42.7,79537.92,10.0,-0.59121,2e-05,145.19311]
[1770054914527,42.57,79617.7262,10.0,-0.58981,2e-05,145.4489]
[1770059010164,42.62,79220.0323,10.1,-0.59934,2e-05,143.83089]
[1770061425856,42.62,79089.7685,10.1,-0.60256,2e-05,143.26297]
[1770063680553,42.73,79044.0438,10.1,-0.60325,2e-05,143.09064]
[1770067135483,42.78,78938.4369,10.1,-0.60564,2e-05,142.62981]
[1770069963821,42.82,79261.0046,10.1,-0.59765,2e-05,143.94845]
[1770073205941,42.89,79418.5769,12.1,-0.59361,2e-05,144.56588]
[1770079838732,42.87,79511.1069,12.1,-0.5915,2e-05,144.84907]
[1770083400765,42.87,79487.7285,12.1,-0.59213,2e-05,144.7148]
[1770087529302,43.01,78491.3446,12.1,-0.61576,2e-05,140.56668]
[1770090083275,43.12,79135.2869,12.1,-0.59976,2e-05,143.31685]
[1770097488168,43.0,78936.1223,12.1,-0.60516,2e-05,142.36057]
[1770097936792,43.17,79010.2208,12.1,-0.60267,2e-05,142.73271]
[1770107323925,43.07,79561.7885,12.1,-0.58982,2e-05,144.79715]
[1770110702192,43.11,78661.0992,12.1,-0.61152,2e-05,141.08521]
[1770114100289,43.17,79060.7031,12.1,-0.60164,2e-05,142.75562]
[1770116832426,43.2,78855.3423,12.1,-0.60654,2e-05,141.87984]
[1770123765165,43.31,78868.9515,12.1,-0.60582,2e-05,141.90413]
[1770128938952,43.33,79003.0692,12.1,-0.60258,2e-05,142.40794]
[1770131803695,43.86,77817.9492,12.1,-0.62864,2e-05,137.4562]
[1770132924856,43.72,78444.8123,12.1,-0.61439,2e-05,140.16928]
[1770133593952,43.83,78065.8008,12.1,-0.62294,2e-05,138.54283]
[1770135881206,43.32,77484.7238,12.1,-0.63916,2e-05,135.52457]
[1770137520443,43.51,77253.9715,12.1,-0.64376,2e-05,134.50318]
[1770140606624,44.07,75878.6223,12.1,-0.6732,2e-05,127.8189]
[1770142275593,44.99,75571.4592,12.1,-0.67533,2e-05,126.94608]
[1770142978321,45.69,75184.83,12.1,-0.6803,2e-05,125.48564]
[1770145177511,46.57,73810.1877,12.1,-0.70562,2e-05,118.77104]
[1770146560296,45.7,75455.4215,12.1,-0.67425,2e-05,126.88412]
[1770149263434,44.84,75375.1792,12.1,-0.68071,2e-05,125.67711]
[1770150932654,45.02,76972.8423,12.1,-0.64326,2e-05,133.94886]
[1770151591228,44.91,77220.4362,12.1,-0.63809,2e-05,135.04504]
[1770155095608,45.68,77023.9023,12.1,-0.63903,2e-05,134.54698]
[1770158784944,46.46,76320.0869,12.1,-0.65131,2e-05,131.6552]
[1770164512957,46.27,76479.5362,12.1,-0.64873,2e-05,132.22827]
[1770168790960,45.8,77342.3569,12.1,-0.63143,2e-05,135.91557]
[1770169719058,45.85,77104.7177,12.1,-0.63662,2e-05,134.8494]
[1770176728742,45.52,77347.05,12.1,-0.63271,2e-05,135.68976]
[1770180689461,45.77,77197.1446,12.1,-0.63507,2e-05,135.09751]
[1770184455503,46.86,76798.6662,12.1,-0.63913,2e-05,133.85334]
[1770190969457,46.77,77275.6985,12.1,-0.62893,2e-05,135.87646]
[1770197734000,46.72,76759.4708,12.1,-0.64084,2e-05,133.43664]
[1770207283530,47.06,76755.1238,12.4,-0.63954,2e-05,133.50162]
[1770210236536,46.81,76782.6662,12.4,-0.6401,2e-05,133.44952]
[1770212203957,46.94,76299.3831,12.4,-0.65033,2e-05,131.23943]
[1770216092399,46.99,75763.3346,12.4,-0.66205,2e-05,128.6221]
[1770217542665,47.59,75109.8438,12.4,-0.67338,2e-05,125.78513]
[1770218755924,47.25,75768.1,12.4,-0.66072,2e-05,128.79966]
[1770221677780,47.62,74473.7246,12.4,-0.68704,2e-05,122.47138]
[1770222541636,47.6,74675.7369,12.4,-0.68283,2e-05,123.49713]
[1770224987403,48.15,73743.3546,12.4,-0.69987,2e-05,119.02013]
[1770226002983,48.17,73239.5331,12.4,-0.71033,2e-05,116.27993]
[1770227006502,48.6,73289.4146,12.4,-0.70696,2e-05,116.98211]
[1770229105878,49.03,73543.3438,12.4,-0.69942,2e-05,118.74097]
[1770230110959,48.17,74202.7285,12.4,-0.69012,2e-05,121.42867]
[1770233754467,47.82,73935.5238,12.4,-0.69771,2e-05,119.63862]
[1770235460821,47.62,74643.5808,12.4,-0.68365,2e-05,123.19274]
[1770239010238,47.55,73946.1623,12.4,-0.69907,2e-05,119.36774]
[1770242878814,48.03,72643.1315,12.4,-0.72384,2e-05,112.57789]
[1770245493269,47.78,73362.0023,12.4,-0.7103,2e-05,116.31265]
[1770247748972,47.7,73881.1046,12.4,-0.69982,2e-05,119.05069]
[1770249421536,47.75,73739.9031,12.4,-0.70255,2e-05,118.31697]
[1770252597962,47.64,73604.9892,12.4,-0.7061,2e-05,117.42338]
[1770255881049,47.68,73114.74,12.4,-0.71626,2e-05,114.69662]
[1770256841544,47.61,72948.5331,12.4,-0.7202,2e-05,113.65986]
[1770259869703,47.77,72417.4708,12.4,-0.73036,2e-05,110.76774]
[1770260494439,48.07,72080.1962,12.4,-0.73554,2e-05,109.17105]
[1770262215118,48.38,72025.2738,12.4,-0.73492,2e-05,109.20462]
[1770264991603,48.48,71551.5485,12.4,-0.74395,2e-05,106.54553]
[1770266142734,48.56,71415.2762,12.4,-0.74625,2e-05,105.83401]
[1770269077285,48.83,70716.2415,12.4,-0.75852,2e-05,102.03751]
[1770274047137,47.74,71365.6354,12.4,-0.75224,2e-05,104.36931]
[1770278696658,48.4,71311.1415,12.4,-0.74955,2e-05,104.85438]
[1770282994961,47.53,72418.43,12.4,-0.73221,2e-05,110.19682]
[1770285102573,47.61,72164.11,12.4,-0.73701,2e-05,108.78976]
[1770289842238,47.77,71598.3238,12.4,-0.7477,2e-05,105.59952]
[1770294755340,48.46,70133.8292,12.4,-0.77255,2e-05,97.71196]
[1770298224738,48.48,69870.1662,12.4,-0.77754,2e-05,96.10402]
[1770301284743,47.79,70327.9446,12.4,-0.77305,2e-05,97.81438]
[1770303482015,48.24,69908.9538,12.4,-0.77841,2e-05,95.90649]
[1770305272574,51.02,67892.2092,12.4,-0.79873,2e-05,88.02461]
[1770308978227,51.64,68603.9915,12.4,-0.78252,2e-05,93.06944]
[1770312736809,51.26,67216.4792,12.4,-0.8092,2e-05,84.32209]
[1770315569620,53.7,66324.8992,12.4,-0.8101,2e-05,82.94484]
[1770318191681,54.33,66723.0885,12.4,-0.79999,2e-05,86.10028]
[1770320095722,53.61,66350.9015,12.4,-0.81031,2e-05,82.8922]
[1770323779419,57.86,63839.6169,12.4,-0.82656,2e-05,75.38667]
[1770326652736,59.97,64534.6331,12.4,-0.80485,2e-05,81.99527]
[1770328847698,59.43,63598.5415,12.4,-0.822,1e-05,76.31825]
[1770331532430,58.42,64390.2623,12.4,-0.81535,2e-05,79.04736]
[1770333601474,56.38,64717.7977,12.4,-0.82136,2e-05,77.80933]
[1770337000738,58.95,60698.2954,12.4,-0.86549,1e-05,60.50606]
[1770338579182,61.47,63192.5377,12.4,-0.81768,1e-05,76.92546]
[1770342811342,57.27,65533.0977,12.4,-0.80383,2e-05,83.42534]
[1770345832247,57.29,65633.2169,12.4,-0.80221,2e-05,83.95092]
[1770347779337,56.74,64895.2454,12.4,-0.81692,2e-05,79.14775]
[1770351885007,53.26,65249.6346,12.4,-0.83084,2e-05,75.67184]
[1770354587097,52.32,65501.3354,12.4,-0.83228,2e-05,75.53201]
[1770356479711,51.45,66221.4123,12.4,-0.82576,2e-05,78.23649]
[1770360266515,51.83,65449.0123,12.4,-0.83607,2e-05,74.3319]
[1770363725550,51.81,65836.2585,12.4,-0.8301,2e-05,76.49886]
[1770369857482,50.4,65767.6677,12.4,-0.83962,2e-05,73.58261]
[1770372599767,50.62,66288.1846,12.4,-0.82993,2e-05,77.02034]
[1770374335987,50.77,66360.1223,12.4,-0.82788,2e-05,77.68621]
[1770378926535,50.99,66926.6723,12.4,-0.81722,2e-05,81.35073]
[1770382823753,51.46,66916.2192,12.4,-0.81475,2e-05,81.99875]
[1770389133094,50.86,68837.75,12.3,-0.78463,2e-05,92.30632]
[1770391717485,48.84,68476.2677,12.3,-0.80333,2e-05,86.98812]
[1770393157613,48.11,69139.35,12.3,-0.7957,2e-05,89.85029]
[1770397614378,46.3,70175.89,12.3,-0.78735,2e-05,93.34561]
[1770401195231,44.87,70578.1308,12.3,-0.78869,2e-05,93.51046]
[1770408310659,44.92,70965.7508,12.3,-0.78077,2e-05,96.00168]
[1770412014094,45.14,70321.8215,12.3,-0.79224,2e-05,92.17019]
[1770413349317,45.58,70781.8615,12.3,-0.78034,2e-05,95.82456]
[1770419187067,45.96,72092.2623,12.3,-0.7512,2e-05,104.52428]
[1770423313525,46.83,70607.0446,12.3,-0.77618,2e-05,96.54552]
[1770430990128,46.48,70786.4792,12.3,-0.77495,2e-05,97.03591]
[1770436037417,46.39,71048.08,12.3,-0.7704,2e-05,98.46113]
[1770437105372,46.12,71501.6538,12.3,-0.76288,2e-05,100.86928]
[1770443453579,46.41,70526.7392,12.3,-0.7808,2e-05,95.14579]
[1770447850979,47.08,69289.8092,12.3,-0.80053,2e-05,88.39808]
[1770449731260,48.11,68156.9908,12.3,-0.81488,2e-05,83.05893]
[1770453439830,47.29,68921.9931,12.3,-0.80617,2e-05,86.37868]
[1770458761819,47.27,68493.8246,12.3,-0.8143,2e-05,83.57365]
[1770465547901,47.37,68318.7038,12.3,-0.81697,2e-05,82.57074]
[1770468825781,47.24,69206.5731,12.3,-0.80154,2e-05,87.88303]
[1770475515743,47.26,69153.4662,12.3,-0.8026,2e-05,87.48718]
[1770475991190,47.35,68884.1838,12.3,-0.80701,2e-05,85.95418]
[1770480140296,47.0,69489.6108,12.3,-0.79797,2e-05,89.11485]
[1770485754931,47.07,69514.3723,12.3,-0.7972,2e-05,89.31207]
[1770490575780,46.86,69892.3485,12.3,-0.7914,2e-05,91.27834]
[1770492575289,46.63,69871.1031,12.3,-0.79335,2e-05,90.73181]
[1770499573928,47.14,69990.2292,12.3,-0.78802,2e-05,92.21106]
[1770506014096,47.33,69481.1169,12.3,-0.7967,2e-05,89.26126]
[1770510584144,47.42,69500.4585,12.3,-0.79589,2e-05,89.46729]
[1770520071911,47.43,69764.1846,12.3,-0.79098,2e-05,91.01337]
[1770521461845,47.32,69777.4354,12.3,-0.79148,2e-05,90.89217]
[1770527762023,47.24,69874.9277,12.3,-0.79022,2e-05,91.29735]
[1770534040225,47.36,69822.2992,12.3,-0.79062,2e-05,91.083]
[1770539567356,47.1,70877.1762,12.3,-0.77169,2e-05,97.1405]
[1770546030572,47.65,70771.1015,12.3,-0.7706,2e-05,97.20705]
[1770552219044,47.48,71410.7377,12.3,-0.75891,2e-05,100.76486]
[1770555642026,47.44,71700.9385,12.3,-0.75332,2e-05,102.40744]
[1770560599239,47.43,71688.8738,12.3,-0.75371,2e-05,102.26486]
[1770565313140,47.46,71630.12,12.3,-0.75488,2e-05,101.88101]
[1770569942004,47.73,70852.7738,12.3,-0.76899,2e-05,97.51837]
[1770574807902,47.44,71459.3754,12.3,-0.75868,2e-05,100.71042]
[1770579325119,47.33,71667.8269,12.3,-0.75517,2e-05,101.7611]
[1770581996693,47.4,71647.9538,12.3,-0.75524,2e-05,101.69489]
[1770587097732,47.79,71245.6385,12.3,-0.76116,2e-05,99.74897]
[1770592093989,47.61,72476.2608,12.3,-0.73704,2e-05,106.73396]
[1770593260083,47.64,71053.5377,12.3,-0.76608,2e-05,98.29979]
[1770598967373,47.63,71112.1,12.3,-0.76506,2e-05,98.57417]
[1770600297512,47.32,71361.4746,12.3,-0.76196,2e-05,99.62506]
[1770602806097,47.27,70705.9538,12.3,-0.77551,2e-05,95.51667]
[1770606133811,47.15,71127.3177,12.3,-0.76787,2e-05,97.88414]
[1770608243419,47.06,71459.8138,12.3,-0.76168,2e-05,99.767]
[1770611695268,46.57,71572.5785,12.3,-0.76249,2e-05,99.70991]
[1770620768986,46.9,71031.0562,12.3,-0.77167,2e-05,96.74499]
[1770626729646,47.1,70291.1985,12.3,-0.78528,2e-05,92.38843]
[1770629633681,47.09,70237.7738,12.3,-0.78646,2e-05,92.00099]
[1770631091968,47.27,70029.3969,12.3,-0.78944,2e-05,90.96823]
[1770633857940,47.92,68905.1062,12.3,-0.80669,2e-05,85.02347]
[1770637382073,47.85,69377.6615,12.3,-0.79841,2e-05,87.78042]
[1770640990545,47.64,69606.3508,12.3,-0.79548,2e-05,88.80742]
[1770645586255,47.72,69048.2608,12.3,-0.80556,2e-05,85.42256]
[1770647305068,47.89,69366.4785,12.3,-0.79859,2e-05,87.65162]
[1770649914080,46.33,69933.9131,12.3,-0.79758,2e-05,88.61381]
[1770652540438,46.44,69919.1346,12.3,-0.79722,2e-05,88.67105]
[1770656535366,46.4,70668.6992,12.3,-0.78286,2e-05,93.27102]
[1770659073936,46.2,71311.2569,12.3,-0.77115,2e-05,96.95754]
[1770660855532,46.12,70987.9138,12.3,-0.77827,2e-05,94.79379]
[1770663659428,46.17,70806.56,12.3,-0.7817,2e-05,93.68791]
[1770667323953,46.08,71251.9546,12.3,-0.7733,2e-05,96.30062]
[1770671415205,46.12,70836.1946,12.3,-0.78163,2e-05,93.68858]
[1770674475631,46.56,70826.6646,12.3,-0.77912,2e-05,94.27008]
[1770677615214,46.59,70810.2269,12.3,-0.77933,2e-05,94.17144]
[1770682311706,46.69,70504.9408,12.3,-0.78489,2e-05,92.3626]
[1770686871443,46.47,70827.4908,12.3,-0.77992,2e-05,93.98116]
[1770688510595,46.54,70787.3838,12.3,-0.78035,2e-05,93.81024]
[1770696896550,47.03,70190.0885,12.3,-0.78929,2e-05,90.74348]
[1770703366083,46.81,69811.9492,12.3,-0.79815,2e-05,87.93844]
[1770706580810,47.41,69296.6785,12.3,-0.80431,2e-05,85.65379]
[1770712903305,46.95,69494.7085,12.3,-0.80357,2e-05,86.05126]
[1770718543620,47.04,69489.3454,12.3,-0.80326,2e-05,86.08774]
[1770726492323,46.58,69176.2192,12.3,-0.81223,2e-05,83.2374]
[1770726893717,46.77,69129.9023,12.3,-0.81192,2e-05,83.26344]
[1770731305418,46.38,69466.7262,12.3,-0.80815,2e-05,84.666]
[1770734567900,47.01,68327.1508,12.3,-0.82526,2e-05,78.54244]
[1770737201994,46.53,69544.9277,12.3,-0.80584,2e-05,85.34343]
[1770740504993,46.24,69831.9677,12.3,-0.80223,2e-05,86.6345]
[1770740728668,46.17,69842.4469,12.3,-0.80248,2e-05,86.5805]
[1770745189928,46.05,70270.6638,12.3,-0.79498,2e-05,89.04701]
[1770748364364,46.24,69410.6438,12.3,-0.81046,2e-05,83.85669]
[1770750773430,46.05,69283.2146,12.3,-0.81417,2e-05,82.66977]
[1770751940005,46.16,69357.2977,12.3,-0.81209,2e-05,83.32267]
[1770756333100,46.15,69238.0185,12.3,-0.81451,2e-05,82.48553]
[1770762859617,46.03,69119.7485,12.3,-0.81764,2e-05,81.43548]
[1770768363535,45.84,69264.1092,12.3,-0.81624,2e-05,81.95867]
[1770772663956,45.53,69542.0592,12.3,-0.81311,2e-05,83.12655]
[1770774205874,45.42,69478.5592,12.3,-0.81507,2e-05,82.50098]
[1770780235186,45.46,68556.0977,14.3,-0.83205,2e-05,76.55588]
[1770784038019,45.64,68204.1992,14.3,-0.8373,2e-05,74.59074]
[1770791152897,46.32,67447.8415,14.3,-0.84637,2e-05,70.99562]
[1770796360759,45.94,67519.1946,14.3,-0.84763,2e-05,70.65434]
[1770797574148,46.15,67259.0423,14.3,-0.85077,2e-05,69.40717]
[1770805008903,45.65,67022.8954,14.3,-0.85803,2e-05,66.84137]
[1770809544009,45.69,67226.5062,14.3,-0.85444,2e-05,68.15868]
[1770817165689,45.8,67732.4615,14.3,-0.84532,2e-05,71.46913]
[1770817459755,45.75,67497.4062,14.3,-0.84971,2e-05,69.8709]
[1770820719275,45.99,67620.7315,14.3,-0.84617,2e-05,71.07093]
[1770825103043,46.44,66566.0992,14.3,-0.86101,2e-05,65.33072]
[1770827597915,46.39,66875.5292,14.3,-0.85637,2e-05,67.09785]
[1770828491655,46.63,66518.5023,14.4,-0.86069,2e-05,65.36783]
[1770830425678,46.93,66760.6808,14.4,-0.85501,2e-05,67.3967]
[1770832134125,46.95,66915.1485,14.6,-0.85238,2e-05,68.36384]
[1770835535499,46.69,67339.6385,14.6,-0.84693,2e-05,70.45849]
[1770837295495,46.38,67950.8492,14.6,-0.83834,2e-05,73.6855]
[1770839601349,46.37,67905.8438,14.6,-0.83924,2e-05,73.35759]
[1770842338084,46.7,67669.0492,14.6,-0.84136,2e-05,72.45117]
[1770845558734,46.39,68321.6046,14.6,-0.83187,2e-05,75.94387]
[1770851402292,46.5,67676.7185,14.6,-0.84271,2e-05,72.00259]
[1770853435529,46.43,67352.6031,14.6,-0.84876,2e-05,69.81089]
[1770860187986,45.73,68129.0077,14.6,-0.83985,2e-05,73.29145]
[1770863720141,45.92,68035.5654,14.6,-0.84041,2e-05,73.00231]
[1770869012380,46.2,67874.0208,14.6,-0.84156,2e-05,72.45274]
[1770877690935,45.31,67584.4446,14.6,-0.85238,2e-05,68.79221]
[1770880983143,45.72,67397.2354,14.6,-0.85305,2e-05,68.37297]
[1770889424627,45.62,67721.2746,14.6,-0.8484,2e-05,70.09801]
[1770892903283,45.14,68006.7146,14.6,-0.84658,2e-05,70.93176]
[1770896920713,44.75,68386.6615,14.6,-0.84247,2e-05,72.5602]
[1770900915013,44.81,68120.4831,14.6,-0.84689,2e-05,70.91157]
[1770906748421,44.99,68507.84,14.6,-0.83893,2e-05,73.69575]
[1770910456494,45.07,68008.5438,14.6,-0.84737,2e-05,70.59051]
[1770911629808,45.28,67626.2515,14.6,-0.8527,2e-05,68.54353]
[1770913714373,46.1,66371.6,14.6,-0.86829,2e-05,62.33214]
[1770917134727,46.39,66340.8031,14.6,-0.86708,2e-05,62.67888]
[1770919996396,46.58,65931.7077,14.6,-0.87244,2e-05,60.53024]
[1770921060444,46.82,65557.0669,14.6,-0.87673,2e-05,58.76151]
[1770925234807,46.38,66204.3915,14.6,-0.86951,2e-05,61.7192]
[1770927499040,46.53,66032.5538,14.6,-0.87134,2e-05,60.94819]
[1770931463134,46.76,65771.8369,14.6,-0.87402,2e-05,59.80324]
[1770936748134,46.34,66524.3762,14.6,-0.86489,2e-05,63.46116]
[1770938768583,46.25,66735.8546,14.6,-0.86213,2e-05,64.5375]
[1770942249472,46.33,66419.0731,14.6,-0.86677,2e-05,62.72357]
[1770947297902,45.49,66847.8754,14.6,-0.86519,2e-05,63.61667]
[1770951302488,45.1,67006.1277,14.6,-0.86513,2e-05,63.76356]
[1770953834412,45.24,66984.0215,14.6,-0.86467,2e-05,63.87958]
[1770955411463,44.91,66882.9092,14.6,-0.86844,2e-05,62.54757]
[1770957727009,45.24,66726.6154,14.6,-0.86896,2e-05,62.22032]
[1770960971904,45.21,66760.7685,14.6,-0.86863,2e-05,62.34326]
[1770965359534,45.26,66445.9569,14.6,-0.87343,2e-05,60.44667]
[1770968171042,45.36,66652.7562,14.6,-0.86963,2e-05,61.8756]
[1770970441396,45.42,66636.3108,14.6,-0.86956,2e-05,61.87319]
[1770973956188,45.06,67119.5231,14.6,-0.86401,2e-05,64.11514]
[1770979045032,44.75,67304.9723,14.6,-0.86305,2e-05,64.57626]
[1770984181144,44.95,67445.2715,14.6,-0.85953,2e-05,65.81081]
[1770987575446,44.69,67415.0369,14.6,-0.86176,2e-05,65.05012]
[1770989902154,44.58,67655.3123,14.6,-0.85847,2e-05,66.32258]
[1770992092691,44.74,67476.5062,14.6,-0.86052,2e-05,65.48246]
[1770993993427,44.59,67987.4569,14.6,-0.85284,2e-05,68.40032]
[1770994420356,44.74,68221.7915,14.6,-0.84772,2e-05,70.21635]
[1770998413019,44.56,68993.0854,14.6,-0.83507,2e-05,74.80037]
[1771000389385,44.45,69702.7477,14.6,-0.82247,2e-05,79.20086]
[1771002671085,44.88,69017.8623,14.6,-0.83261,2e-05,75.5205]
[1771005694562,44.66,69266.6554,14.6,-0.82948,2e-05,76.68236]
[1771006768052,44.65,69294.9338,14.6,-0.82905,2e-05,76.82823]
[1771011406398,45.16,69335.4731,14.6,-0.82512,2e-05,77.96686]
[1771014279687,45.54,69198.1085,14.6,-0.82528,2e-05,77.74636]
[1771017467461,45.28,69328.5654,14.6,-0.82464,2e-05,78.05481]
[1771023386676,45.36,69219.1523,14.6,-0.82631,2e-05,77.42033]
[1771027926446,45.68,69114.1308,14.6,-0.82634,2e-05,77.26576]
[1771041326109,44.97,69276.2454,14.6,-0.82818,2e-05,76.83668]
[1771049835928,45.21,69124.04,14.6,-0.8297,2e-05,76.17953]
[1771057112009,44.81,69922.4992,14.6,-0.81726,2e-05,80.52328]
[1771063574399,45.44,69946.9708,14.6,-0.81287,2e-05,81.70622]
[1771068379414,45.19,70574.9231,14.6,-0.80218,2e-05,85.25268]
[1771076670114,45.09,69701.7877,14.6,-0.82017,2e-05,79.33737]
[1771078293086,45.01,69759.7685,14.6,-0.81961,2e-05,79.54594]
[1771086144795,45.1,69713.4292,14.6,-0.8201,2e-05,79.30547]
[1771089408101,44.68,70142.6646,14.6,-0.81461,2e-05,81.28403]
[1771093014152,44.73,70078.0854,14.6,-0.81564,2e-05,80.90499]
[1771102354343,45.26,70275.7131,14.6,-0.80854,2e-05,82.98141]
[1771104749855,44.84,70307.8608,14.6,-0.81064,2e-05,82.44367]
[1771117259751,45.31,70117.5546,14.6,-0.81165,2e-05,81.86148]
[1771122856552,45.17,69722.7431,14.6,-0.82036,2e-05,78.99827]
[1771127546729,45.04,70218.5485,14.6,-0.8117,2e-05,81.89446]
[1771129063681,45.08,70831.5108,14.7,-0.79916,2e-05,85.90572]
[1771137048854,45.0,70734.2962,14.7,-0.80188,2e-05,85.02876]
[1771141191100,45.13,71170.3285,14.7,-0.79219,2e-05,87.99671]
[1771153512388,45.25,70791.4908,14.7,-0.79948,2e-05,85.59729]
[1771160871841,45.7,69801.8362,14.7,-0.8164,2e-05,79.91542]
[1771161469094,45.81,69900.7238,14.7,-0.8138,2e-05,80.72727]
[1771169230185,46.59,69320.7385,14.7,-0.82018,2e-05,78.28358]
[1771173244365,46.5,69373.9615,14.7,-0.81984,2e-05,78.40976]
[1771182494286,46.51,68482.3669,14.6,-0.83643,2e-05,72.7136]
[1771183169114,46.72,68487.4046,14.6,-0.8351,2e-05,73.09646]
[1771189371903,46.32,68888.1692,14.6,-0.83043,2e-05,74.8203]
[1771197901961,46.44,68883.6792,14.6,-0.82995,2e-05,74.89644]
[1771201871848,46.16,69186.8292,14.6,-0.82619,2e-05,76.25638]
[1771208127083,46.3,68902.6677,14.6,-0.83078,2e-05,74.61598]
[1771213607814,46.79,68686.5038,14.6,-0.83179,2e-05,74.06012]
[1771221228750,46.71,68763.6562,14.6,-0.83108,2e-05,74.29788]
[1771232652701,45.87,69214.85,14.6,-0.82832,2e-05,75.49052]
[1771236252585,46.16,69274.2954,14.6,-0.82544,2e-05,76.33562]
[1771241319503,46.33,68984.5331,14.6,-0.82991,2e-05,74.73628]
[1771246160085,46.39,69871.8185,14.6,-0.81282,2e-05,80.36845]
[1771249519392,46.88,68685.58,14.6,-0.83213,2e-05,73.73507]
[1771253981535,46.84,68735.3754,14.6,-0.8316,2e-05,73.90818]
[1771254974018,46.93,68717.4569,14.6,-0.8314,2e-05,73.93944]
[1771257571875,47.29,67837.9854,14.6,-0.84494,2e-05,69.10229]
[1771259589193,47.33,67987.3446,14.6,-0.8421,2e-05,70.07531]
[1771263004156,46.52,68222.7362,14.6,-0.84305,2e-05,70.01911]
[1771273015503,47.29,68355.7108,14.6,-0.83618,2e-05,72.0853]
[1771275292685,46.97,68705.3062,14.6,-0.8319,2e-05,73.65541]
[1771279994899,47.11,69070.0631,14.6,-0.82438,2e-05,76.11495]
[1771282505780,47.07,68960.7054,14.6,-0.82676,2e-05,75.32083]
[1771284486691,47.14,68948.8823,14.6,-0.82656,2e-05,75.35058]
[1771287678003,47.25,69030.1908,14.6,-0.82449,2e-05,75.98986]
[1771293918556,47.26,68867.19,14.6,-0.8276,2e-05,74.91169]
[1771301395467,47.32,68787.7477,14.6,-0.82887,2e-05,74.42505]
[1771306627507,47.56,68273.8746,14.6,-0.83684,2e-05,71.59987]
[1771310555152,47.04,68750.3431,14.6,-0.83151,2e-05,73.58583]
[1771317274256,47.01,68568.7538,14.6,-0.83519,2e-05,72.31179]
[1771323346651,47.01,68346.91,14.6,-0.83935,2e-05,70.85089]
[1771324879174,47.4,68121.22,14.6,-0.84098,2e-05,70.13792]
[1771330882032,46.94,68400.3038,14.6,-0.839,2e-05,70.95944]
[1771333380438,47.32,68139.8362,14.6,-0.84133,2e-05,70.00386]
[1771336769140,47.36,68433.4315,14.6,-0.83599,2e-05,71.81824]
[1771339920503,48.05,67220.0746,14.6,-0.85297,2e-05,65.61926]
[1771341472023,47.91,67319.3738,14.6,-0.85215,2e-05,65.95127]
[1771346019474,47.04,67979.2092,14.6,-0.84623,2e-05,68.33469]
[1771347598799,47.14,67828.3108,14.6,-0.84828,2e-05,67.56903]
[1771351231696,47.34,67527.61,14.6,-0.85234,2e-05,66.04245]
[1771354386179,47.23,68329.7554,14.6,-0.83905,2e-05,70.72508]
[1771356279813,47.03,68427.6546,14.6,-0.83858,2e-05,70.9502]
[1771361697999,47.17,68110.9869,14.6,-0.84351,2e-05,69.16803]
[1771364648934,47.05,67929.2577,14.6,-0.8475,2e-05,67.79954]
[1771371949383,47.19,67858.0008,14.6,-0.84806,2e-05,67.5186]
[1771377003639,47.53,67432.1062,14.6,-0.85345,2e-05,65.46532]
[1771380499423,47.3,67589.2262,14.6,-0.85222,2e-05,65.96565]
[1771384664990,46.96,67777.6315,14.6,-0.8512,2e-05,66.43157]
[1771394049906,47.02,67965.2769,14.6,-0.84781,2e-05,67.56696]
[1771401777200,46.57,68477.9762,14.6,-0.84172,2e-05,69.81543]
[1771406508538,46.46,68542.7662,14.6,-0.8414,2e-05,69.94437]
[1771409672529,46.62,68524.0485,14.6,-0.84077,2e-05,70.08722]
[1771413426537,47.27,67650.1738,14.6,-0.85224,2e-05,65.82804]
[1771418182835,47.19,67727.2485,14.6,-0.8515,2e-05,66.09425]
[1771421120009,47.13,67824.0977,14.6,-0.85032,2e-05,66.52239]
[1771426329929,47.37,67242.0169,14.6,-0.85887,2e-05,63.36303]
[1771427891683,47.07,67783.0369,14.6,-0.85156,2e-05,66.07559]
[1771430145323,46.4,68122.5615,14.6,-0.84984,2e-05,66.90322]
[1771432580782,46.89,67393.4531,14.6,-0.85939,2e-05,63.31367]
[1771434374952,46.89,67581.5392,14.6,-0.85627,2e-05,64.42895]
[1771440241934,47.25,66660.7854,14.6,-0.86942,2e-05,59.4857]
[1771442408979,47.66,66701.6492,14.6,-0.86639,2e-05,60.46182]
[1771444827470,48.1,66448.8208,14.6,-0.86791,2e-05,59.74513]
[1771448688661,47.8,66445.0038,14.6,-0.86985,2e-05,59.11548]
[1771452121484,47.99,66610.5915,14.6,-0.86618,2e-05,60.39115]
[1771463070951,47.99,66875.9708,14.6,-0.86211,2e-05,61.82657]
[1771468970208,47.8,67012.9808,14.6,-0.86118,2e-05,62.20632]
[1771474979661,47.4,67181.0046,14.6,-0.86093,2e-05,62.40382]
[1771481813799,47.35,67282.4815,14.6,-0.8597,2e-05,62.8343]
[1771486445996,47.08,67526.6369,14.6,-0.85738,2e-05,63.74223]
[1771496052771,47.24,67176.9746,14.6,-0.86248,2e-05,61.80707]
[1771503151456,47.48,66838.5938,14.6,-0.86678,2e-05,60.13223]
[1771508035750,47.83,66486.4123,14.6,-0.8705,2e-05,58.6332]
[1771511577533,48.52,66131.7323,14.6,-0.87216,2e-05,57.78088]
[1771512836284,48.14,66801.24,14.6,-0.86377,2e-05,60.97388]
[1771516118839,47.94,66730.3785,14.6,-0.86618,2e-05,60.15103]
[1771516425589,48.18,66581.5454,14.6,-0.86713,2e-05,59.72095]
[1771519474053,47.71,66804.24,14.6,-0.8664,2e-05,60.13115]
[1771524877768,47.26,66895.4546,14.6,-0.86773,2e-05,59.77083]
[1771527607754,46.88,67364.3277,14.6,-0.86237,2e-05,61.83753]
[1771532859206,46.98,67286.5462,14.6,-0.86322,2e-05,61.47468]
[1771533878234,46.9,67313.1223,14.6,-0.86327,2e-05,61.47807]
[1771539314937,46.75,67163.5685,14.6,-0.86678,2e-05,60.22725]
[1771549859241,46.87,67627.1523,14.6,-0.85858,2e-05,63.10687]
[1771556536136,46.44,67617.5862,14.6,-0.86153,2e-05,62.16265]
[1771559034628,46.42,67677.1608,14.6,-0.8607,2e-05,62.45675]
[1771569074904,46.07,68036.9346,14.6,-0.85694,2e-05,63.87372]
[1771574240027,45.98,68131.4438,14.6,-0.85597,2e-05,64.22323]
[1771581173968,45.57,68476.4215,14.6,-0.85262,2e-05,65.51284]
[1771592254379,46.32,67826.7646,14.6,-0.85961,2e-05,62.73603]
[1771593785180,46.18,67415.1077,14.6,-0.86749,2e-05,59.93046]
[1771599707351,46.41,68109.2623,14.6,-0.8544,2e-05,64.52206]
[1771600718581,46.57,67281.6477,14.6,-0.86748,2e-05,59.77541]
[1771602558196,46.27,67680.41,14.6,-0.86272,2e-05,61.59519]
[1771605040703,46.1,67658.88,14.6,-0.86415,2e-05,61.1219]
[1771607870106,46.38,67536.3662,14.6,-0.86458,2e-05,60.86281]
[1771612460930,45.7,68281.5508,14.6,-0.85612,2e-05,64.09462]
[1771614084673,45.64,68302.3831,14.6,-0.85616,2e-05,64.09287]
[1771618713226,45.75,68043.9646,14.6,-0.86008,2e-05,62.63814]
[1771624981709,45.63,68072.2146,14.6,-0.8605,2e-05,62.50083]
[1771630336678,45.6,68344.8823,14.6,-0.8561,2e-05,64.05272]
[1771644482797,45.36,68150.3846,14.6,-0.86135,2e-05,62.19984]
[1771648504100,45.84,68059.8285,14.6,-0.86008,2e-05,62.4826]
[1771658079600,45.5,68172.3677,14.6,-0.86043,2e-05,62.42252]
[1771666405915,45.38,68570.8346,14.6,-0.85439,2e-05,64.56253]
[1771673584756,45.44,68481.8123,14.6,-0.85582,2e-05,64.00775]
[1771680438237,45.48,68539.3762,14.6,-0.85474,2e-05,64.34441]
[1771689818666,45.55,68767.92,14.6,-0.85042,2e-05,65.77928]
[1771698027727,45.6,68873.61,14.6,-0.8484,2e-05,66.42034]
[1771705576417,45.67,68951.8931,14.6,-0.84675,2e-05,66.92878]
[1771710972889,45.77,68708.1169,14.6,-0.85072,2e-05,65.50335]
[1771716695006,45.71,68408.9308,14.6,-0.85654,2e-05,63.46548]
[1771727408923,45.67,68379.7992,14.6,-0.85758,2e-05,63.06492]
[1771737811979,45.81,68260.4538,14.6,-0.8591,2e-05,62.43846]
[1771746424934,45.7,68410.5538,14.6,-0.8574,2e-05,63.03313]
[1771752823694,45.73,68359.0046,14.6,-0.8583,2e-05,62.67936]
[1771760913045,45.77,68531.4531,14.6,-0.8552,2e-05,63.71148]
[1771769854496,46.28,67994.1892,14.6,-0.86173,2e-05,61.21576]
[1771778789782,46.22,67946.2177,14.6,-0.86315,2e-05,60.69159]
[1771785424967,46.37,67645.3777,14.6,-0.8675,2e-05,59.06081]
[1771790575427,46.34,67732.7838,14.6,-0.86633,2e-05,59.46673]
[1771799307521,46.32,67898.5862,14.6,-0.86387,2e-05,60.31187]
[1771807436280,46.16,67486.6569,14.6,-0.872,2e-05,57.40675]
[1771810024863,48.31,65324.1015,14.6,-0.89305,1e-05,48.91481]
[1771811860965,49.21,64868.1777,14.6,-0.8947,1e-05,48.02264]
[1771813007554,48.81,65059.08,14.6,-0.8942,1e-05,48.32243]
[1771816938159,48.46,65037.8846,14.6,-0.89648,1e-05,47.53256]
[1771823134895,47.65,65173.6485,14.6,-0.89915,1e-05,46.7067]
[1771827354519,47.24,65636.2646,14.6,-0.89495,1e-05,48.43675]
[1771837190172,47.45,65947.2192,14.6,-0.88944,1e-05,50.44096]
[1771839717971,46.92,66526.57,14.6,-0.88374,2e-05,52.73096]
[1771846754444,47.08,66442.1954,14.6,-0.8843,2e-05,52.44807]
[1771853053384,46.58,66474.8908,14.6,-0.88683,2e-05,51.62145]
[1771856339999,46.5,66430.6215,14.6,-0.88807,2e-05,51.16751]
[1771857849454,46.81,66082.4862,14.6,-0.89155,1e-05,49.75248]
[1771860816389,46.59,66198.2492,14.6,-0.89117,1e-05,49.94896]
[1771863893467,47.33,65649.4931,14.6,-0.89516,1e-05,48.20413]
[1771867030059,47.32,65357.02,14.6,-0.89946,1e-05,46.53835]
[1771868865657,47.26,64671.77,14.6,-0.90922,1e-05,42.70663]
[1771870357486,47.39,65038.07,14.6,-0.90359,1e-05,44.89528]
[1771874507715,47.07,64739.8392,14.6,-0.90943,1e-05,42.65553]
[1771875942432,47.02,64498.9423,14.6,-0.91289,1e-05,41.27516]
[1771880516972,47.22,64800.6754,14.6,-0.90797,1e-05,43.17958]
[1771884363197,46.74,65035.8862,14.6,-0.90747,1e-05,43.49513]
[1771887077291,46.63,65096.6077,14.6,-0.9073,1e-05,43.58396]
[1771892846295,46.63,65072.2585,14.6,-0.90778,1e-05,43.37635]
[1771895536918,46.69,64797.1346,14.6,-0.9112,1e-05,41.98581]
[1771898747340,46.93,64218.7785,14.6,-0.91745,1e-05,39.38415]
[1771901728765,47.31,64305.8485,14.6,-0.91447,1e-05,40.49218]
[1771904094611,47.49,63842.4646,14.6,-0.91942,1e-05,38.42882]
[1771906771825,48.07,63131.0285,14.6,-0.9251,1e-05,35.9378]
[1771908484939,48.09,63550.0515,14.6,-0.92008,1e-05,37.99943]
[1771913931839,48.43,63425.2323,14.6,-0.92003,1e-05,37.92205]
[1771918013324,48.37,63418.3777,14.6,-0.92051,1e-05,37.7307]
[1771922014876,48.11,63582.2208,14.6,-0.9199,1e-05,38.03211]
[1771925884914,48.07,63215.7438,14.6,-0.92455,1e-05,36.12227]
[1771929745473,48.55,63356.2477,14.6,-0.92065,1e-05,37.60157]
[1771937972271,48.67,63162.93,14.6,-0.92257,1e-05,36.7646]
[1771941694697,48.29,63061.1285,14.6,-0.92564,1e-05,35.57919]
[1771944027737,47.7,63386.7892,14.6,-0.92475,1e-05,36.07959]
[1771945316674,47.21,63683.0515,14.6,-0.92367,1e-05,36.64116]
[1771946676040,46.97,64159.9546,14.6,-0.91914,1e-05,38.55992]
[1771949723863,46.6,64433.5454,14.6,-0.91765,1e-05,39.24975]
[1771950220462,46.07,64310.2423,14.6,-0.92189,1e-05,37.63723]
[1771952819405,46.39,64560.1062,14.6,-0.91723,1e-05,39.46518]
[1771957475704,47.11,64535.4238,14.6,-0.91393,1e-05,40.60435]
[1771960462885,46.54,64558.5962,14.6,-0.91666,1e-05,39.63807]
[1771964973525,46.86,64733.01,14.6,-0.91284,1e-05,41.08325]
[1771965941813,46.86,64715.1562,14.6,-0.91307,1e-05,40.98688]
[1771969598748,46.94,64271.7831,14.6,-0.91841,1e-05,38.7995]
[1771977548135,46.95,64317.5162,14.6,-0.918,1e-05,38.9441]
[1771981920810,46.84,65586.0046,14.6,-0.90178,1e-05,45.39627]
[1771984992201,46.13,66299.2354,15.1,-0.89547,1e-05,48.00472]
[1771985758027,46.4,66432.3177,15.6,-0.89201,2e-05,49.24207]
[1771989230265,46.68,66059.9531,15.6,-0.896,1e-05,47.63283]
[1771992531639,47.13,65546.5,15.6,-0.90103,1e-05,45.57157]
[1772000484271,47.12,65356.8315,15.6,-0.90392,1e-05,44.4287]
[1772001778611,46.99,65339.9377,15.6,-0.9049,1e-05,44.07863]
[1772009523115,46.7,65664.9754,15.6,-0.90215,1e-05,45.20077]
[1772014170862,46.25,65759.2931,15.6,-0.90337,1e-05,44.82784]
[1772020863874,46.08,65633.8485,15.6,-0.90625,1e-05,43.72847]
[1772027479383,46.14,66592.74,15.6,-0.89216,2e-05,49.10623]
[1772028040403,46.35,66476.3031,15.6,-0.89269,2e-05,48.8441]
[1772032030270,46.49,67051.0031,15.6,-0.88313,2e-05,52.345]
[1772033447980,46.25,67228.2792,15.6,-0.88172,2e-05,52.92093]
[1772036171057,46.27,67890.1069,15.6,-0.87082,2e-05,56.83158]
[1772038060674,46.02,68263.45,15.6,-0.86598,2e-05,58.59946]
[1772040687545,46.49,68871.4446,15.6,-0.85245,2e-05,63.09406]
[1772045707903,47.5,69570.7592,15.6,-0.83343,2e-05,68.9922]
[1772046788002,47.67,69097.3585,15.6,-0.84128,2e-05,66.39792]
[1772051197304,47.33,69072.4269,15.6,-0.84395,2e-05,65.60922]
[1772053230739,47.17,69327.1015,15.6,-0.84026,2e-05,66.85587]
[1772055676757,47.05,69599.4485,15.6,-0.83593,2e-05,68.28128]
[1772057681754,47.25,69308.13,15.6,-0.84024,2e-05,66.81078]
[1772062323578,47.37,68382.3162,15.6,-0.8565,2e-05,61.35148]
[1772066016392,47.55,68692.5469,15.6,-0.84997,2e-05,63.47269]
[1772069453081,47.33,68543.7123,15.6,-0.85405,2e-05,62.15461]
[1772072286331,47.26,68309.2392,15.6,-0.85872,2e-05,60.5807]
[1772076858722,47.02,68449.9885,15.6,-0.85781,2e-05,60.94276]
[1772083246261,47.54,68465.0608,15.6,-0.85458,2e-05,61.84672]
[1772090585456,47.27,68445.1638,15.6,-0.85679,2e-05,61.149]
[1772095771504,47.55,68273.1546,15.6,-0.85827,2e-05,60.53493]
[1772099128725,47.34,68647.8392,15.6,-0.85301,2e-05,62.3587]
[1772104195492,47.53,68463.87,15.6,-0.85531,2e-05,61.5051]
[1772110989922,46.84,68361.8992,15.6,-0.86143,2e-05,59.60028]
[1772116520089,47.25,68352.4346,15.6,-0.85926,2e-05,60.19093]
[1772117905850,47.32,67799.5931,15.6,-0.86842,2e-05,57.00767]
[1772119079593,47.49,67176.9762,15.6,-0.8777,2e-05,53.67339]
[1772121140042,47.32,67617.3154,15.6,-0.87155,2e-05,55.89781]
[1772124057202,47.41,67223.7692,15.6,-0.87758,2e-05,53.72135]
[1772127861881,47.78,66890.3462,15.6,-0.8809,2e-05,52.40986]
[1772130840543,47.45,67422.0162,15.6,-0.87432,2e-05,54.84268]
[1772132510576,47.26,67555.0762,15.6,-0.87324,2e-05,55.26995]
[1772135835572,46.91,67796.0,15.6,-0.8714,2e-05,56.00646]
[1772139813915,46.81,67594.3585,15.6,-0.87543,2e-05,54.59318]
[1772142205239,46.76,67601.4854,15.6,-0.87572,2e-05,54.49714]
[1772147501185,46.67,67667.0285,15.6,-0.8753,2e-05,54.6467]
[1772154352737,46.5,67310.8108,15.6,-0.88229,2e-05,52.16243]
[1772159224197,46.26,67597.8015,15.6,-0.87914,2e-05,53.3416]
[1772164682018,46.06,67865.7946,15.6,-0.8761,2e-05,54.46521]
[1772166779902,46.13,68072.0931,15.6,-0.87226,2e-05,55.79522]
[1772172819622,46.85,67872.1915,15.6,-0.87153,2e-05,55.8163]
[1772181405068,46.02,67988.6008,15.6,-0.87473,2e-05,54.88955]
[1772192849651,47.33,66287.54,15.6,-0.89444,1e-05,47.32773]
[1772198619638,47.33,66155.53,15.6,-0.89658,1e-05,46.50909]
[1772202704731,47.08,66580.12,15.6,-0.89171,2e-05,48.37134]
[1772204758692,46.9,66325.61,15.6,-0.89659,1e-05,46.59504]
[1772208023212,46.47,66292.44,15.6,-0.89956,1e-05,45.58047]
[1772211738877,46.76,65634.03,15.6,-0.90747,1e-05,42.47201]
[1772214173792,46.91,65575.31,15.6,-0.90753,1e-05,42.40255]
[1772217300737,46.71,65773.37,15.6,-0.90593,1e-05,43.05944]
[1772219796500,47.06,65450.02,15.6,-0.9086,1e-05,41.93307]
[1772224411240,46.56,65752.49,15.6,-0.90722,1e-05,42.57568]
[1772231328170,46.31,65615.03,15.6,-0.91062,1e-05,41.29762]
[1772235324499,46.19,66085.19,15.6,-0.90478,1e-05,43.57059]
[1772242016522,46.06,66106.95,15.6,-0.9054,1e-05,43.34513]
[1772246495063,45.99,66143.84,15.6,-0.90534,1e-05,43.37077]
[1772254912026,45.99,65865.16,15.6,-0.90949,1e-05,41.74157]
[1772259516440,46.44,64851.73,15.6,-0.92066,1e-05,37.2151]
[1772262520481,49.25,63775.14,15.6,-0.92025,1e-05,36.72968]
[1772265343285,48.75,64036.58,15.6,-0.91953,1e-05,37.12031]
[1772267131065,48.76,63746.24,15.6,-0.92303,1e-05,35.72023]
[1772270527330,48.99,63677.45,15.6,-0.92283,1e-05,35.73945]
[1772273194371,48.89,63611.47,15.6,-0.92418,1e-05,35.21837]
[1772278315632,48.18,64351.5,15.6,-0.91874,1e-05,37.52677]
[1772278843353,48.62,64124.87,15.6,-0.91942,1e-05,37.15623]
[1772283816396,49.05,64076.72,15.6,-0.91804,1e-05,37.58934]
[1772288611491,48.17,64876.85,15.6,-0.91232,1e-05,40.01115]
[1772290857380,48.44,64620.36,15.6,-0.91433,1e-05,39.16081]
[1772294864886,48.18,64929.8,15.6,-0.91173,1e-05,40.21901]
[1772295562798,48.02,64957.73,15.6,-0.91217,1e-05,40.08342]
[1772299521884,48.39,65260.5,15.6,-0.90632,1e-05,42.22507]
[1772305535171,47.91,65879.27,15.6,-0.90035,1e-05,44.57684]
[1772308935342,47.53,66451.9,15.6,-0.8941,1e-05,46.9803]
[1772312644265,47.16,66699.27,15.6,-0.89253,2e-05,47.63998]
[1772313512053,47.5,66682.32,15.6,-0.89087,2e-05,48.15241]
[1772316360601,47.45,67101.39,15.6,-0.88472,2e-05,50.37472]
[1772322266537,47.76,67098.04,15.6,-0.88319,2e-05,50.81589]
[1772327385650,47.9,66682.18,15.6,-0.88906,2e-05,48.651]
[1772328288314,47.95,66601.91,15.6,-0.89003,2e-05,48.28331]
[1772332103088,47.29,67973.19,15.6,-0.87184,2e-05,54.8826]
[1772335988373,47.56,67677.53,15.6,-0.87533,2e-05,53.57989]
[1772345883620,48.02,67227.63,15.6,-0.88033,2e-05,51.66059]
[1772351626140,47.83,67295.74,15.6,-0.88047,2e-05,51.63842]
[1772357271282,48.25,66725.27,15.6,-0.88731,2e-05,49.07384]
[1772359479822,48.77,66507.16,15.6,-0.88784,2e-05,48.73703]
[1772364293719,48.45,66691.76,15.6,-0.88693,2e-05,49.13066]
[1772369923318,48.7,66450.39,15.6,-0.8894,2e-05,48.15703]
[1772378011345,47.84,67184.46,15.6,-0.88299,2e-05,50.63838]
[1772378221850,47.64,67385.49,15.6,-0.88093,2e-05,51.41991]
[1772384042048,49.26,66337.62,15.1,-0.88846,2e-05,48.29259]
[1772385855073,49.37,66110.85,15.1,-0.89132,1e-05,47.22995]
[1772390068828,49.02,66517.35,15.1,-0.8872,2e-05,48.78324]
[1772393500190,49.67,66201.71,15.1,-0.88857,2e-05,48.10966]
[1772397887821,50.32,65353.99,15.1,-0.89766,1e-05,44.64569]
[1772404825302,49.31,65396.89,15.1,-0.90251,1e-05,43.08546]
[1772406822028,48.83,65997.6,15.1,-0.89652,1e-05,45.40452]
[1772411255520,48.48,66127.47,15.1,-0.89659,1e-05,45.45089]
[1772413362563,48.42,66774.16,15.1,-0.88722,2e-05,48.83928]
[1772416847886,48.62,66766.0,15.1,-0.88634,2e-05,49.08858]
[1772423921273,48.12,66994.66,15.1,-0.88575,2e-05,49.40064]
[1772427316432,48.33,66914.73,15.1,-0.88595,2e-05,49.26136]
[1772434164762,48.94,66319.53,15.1,-0.8919,2e-05,46.94852]
[1772436883951,49.27,65968.13,15.1,-0.89546,1e-05,45.57252]
[1772440613406,49.28,65980.7,15.1,-0.89533,1e-05,45.60342]
[1772444367327,48.78,66609.75,15.1,-0.88868,2e-05,48.10582]
[1772449591437,48.81,66394.65,15.1,-0.89192,2e-05,46.91657]
[1772455106795,49.0,66206.11,15.1,-0.8939,1e-05,46.13744]
[1772458026584,48.84,66215.75,14.6,-0.89471,1e-05,45.87253]
[1772460703224,49.57,65761.76,14.6,-0.89753,1e-05,44.65851]
[1772462712118,48.14,66760.96,14.6,-0.89043,2e-05,47.57628]
[1772464531835,47.18,68826.72,14.6,-0.86162,2e-05,57.74932]
[1772466890240,47.43,69160.85,14.6,-0.85417,2e-05,60.11038]
[1772468621426,47.08,69973.68,14.6,-0.84099,2e-05,64.39999]
[1772469585030,47.03,69385.23,14.6,-0.85252,2e-05,60.74447]
[1772472072674,47.14,69709.18,14.6,-0.84581,2e-05,62.84702]
[1772475186343,47.2,69287.34,14.6,-0.85344,2e-05,60.36678]
[1772479403462,47.16,69219.85,14.6,-0.85506,2e-05,59.83279]
[1772482449863,47.31,69015.7,14.6,-0.85803,2e-05,58.80853]
[1772483361679,47.17,69274.76,14.6,-0.85413,2e-05,60.11253]
[1772487568308,47.06,69711.43,14.6,-0.84672,2e-05,62.49571]
[1772492435735,47.18,69742.94,14.6,-0.84558,2e-05,62.79587]
[1772494450262,47.55,69102.33,14.6,-0.85541,2e-05,59.53473]
[1772498106592,47.48,69194.21,14.6,-0.85424,2e-05,59.91506]
[1772502881576,47.59,69150.72,14.6,-0.85453,2e-05,59.763]
[1772507512964,47.66,68606.46,14.6,-0.86405,2e-05,56.60224]
[1772512327732,47.65,68589.89,14.6,-0.86455,2e-05,56.41738]
[1772515572329,47.58,68664.18,14.6,-0.86373,2e-05,56.69145]
[1772520253562,47.95,68217.84,14.6,-0.8695,2e-05,54.64157]
[1772526623915,48.4,67974.03,14.6,-0.87128,2e-05,53.89462]
[1772530549239,49.55,66858.78,14.6,-0.88318,2e-05,49.5001]
[1772533660111,49.77,66791.47,14.6,-0.88315,2e-05,49.44296]
[1772536505519,49.53,67207.0,14.6,-0.87794,2e-05,51.28775]
[1772540201077,49.43,67834.15,14.6,-0.86822,2e-05,54.58203]
[1772544667659,49.47,67277.3,14.6,-0.87738,2e-05,51.46031]
[1772548302209,49.26,67496.39,14.6,-0.87509,2e-05,52.27999]
[1772549429484,49.85,66536.03,14.6,-0.88713,2e-05,47.97093]
[1772550673069,49.72,66899.05,14.6,-0.88222,2e-05,49.70706]
[1772552302861,48.85,67637.25,14.6,-0.87515,2e-05,52.34915]
[1772554197791,48.54,68801.96,14.6,-0.8569,2e-05,58.47269]
[1772556544710,48.84,68396.43,14.6,-0.8624,2e-05,56.58735]
[1772557830665,49.0,68123.12,14.6,-0.8663,2e-05,55.25417]
[1772559410862,49.04,68210.97,14.6,-0.86462,2e-05,55.79003]
[1772562832614,48.53,69035.44,14.6,-0.85299,2e-05,59.68798]
[1772563913562,48.67,69001.16,14.6,-0.85285,2e-05,59.68898]
[1772565465870,48.63,68803.22,14.6,-0.85671,2e-05,58.45289]
[1772569743304,48.83,68641.17,14.6,-0.8586,2e-05,57.76553]
[1772573370624,49.4,68120.43,14.6,-0.86455,2e-05,55.64949]
[1772577481401,49.11,68587.1,14.6,-0.85815,2e-05,57.79546]
[1772579468699,49.01,68820.61,14.6,-0.8546,2e-05,58.95229]
[1772581893424,49.13,68577.54,14.6,-0.85836,2e-05,57.69835]
[1772587457717,49.27,68210.28,14.6,-0.86418,2e-05,55.73933]
[1772587982051,49.11,68719.9,14.6,-0.85611,2e-05,58.39782]
[1772590464546,49.0,68474.74,14.6,-0.86123,2e-05,56.7638]
[1772595335919,49.55,67631.71,14.6,-0.87268,2e-05,52.80592]
[1772597318176,49.86,67918.5,14.6,-0.8662,2e-05,54.87208]
[1772604463876,49.35,68359.9,14.6,-0.86169,2e-05,56.44973]
[1772606040025,49.36,68527.27,14.6,-0.85869,2e-05,57.41037]
[1772610427198,49.5,69395.75,14.6,-0.84221,2e-05,62.54775]
[1772615958987,48.69,71438.08,14.6,-0.80637,2e-05,73.26858]
[1772619187171,48.97,71982.2,14.6,-0.79315,2e-05,76.78779]
[1772625695808,50.24,71373.7,14.6,-0.79904,2e-05,74.78436]
[1772627333530,50.25,71043.0,14.6,-0.80594,2e-05,72.86892]
[1772630258014,50.17,71662.76,14.6,-0.79348,2e-05,76.27871]
[1772635191151,48.96,72171.72,14.6,-0.78964,2e-05,77.61516]
[1772636739219,48.89,72024.56,14.6,-0.79328,2e-05,76.65095]
[1772638990692,48.89,73144.66,14.6,-0.76836,2e-05,83.08925]
[1772639909485,49.09,73759.61,14.6,-0.75304,2e-05,86.76264]
[1772641737476,48.97,73300.16,14.6,-0.76441,2e-05,84.02395]
[1772646542797,49.13,73587.28,14.6,-0.75703,2e-05,85.73855]
[1772648515382,48.93,73678.6,14.6,-0.7561,2e-05,86.00303]
[1772648731973,48.93,73697.19,14.6,-0.75568,2e-05,86.10275]
[1772651304654,48.83,74093.44,14.6,-0.74694,2e-05,88.17479]
[1772652952920,48.99,74004.97,14.6,-0.74824,2e-05,87.815]
[1772656415648,49.27,73681.43,14.6,-0.75436,2e-05,86.25702]
[1772658074411,49.7,73302.51,14.6,-0.76077,2e-05,84.57835]
[1772660152905,49.81,73473.06,14.6,-0.75631,2e-05,85.60865]
[1772666829017,50.36,72948.05,14.6,-0.76545,2e-05,83.17578]
[1772669273473,50.29,73056.78,14.6,-0.76346,2e-05,83.66588]
[1772672660488,50.19,73076.83,14.6,-0.76366,2e-05,83.61766]
[1772675723998,50.18,72809.94,14.6,-0.76982,2e-05,82.07106]
[1772679499036,50.1,72735.96,14.6,-0.77208,2e-05,81.49979]
[1772687103131,49.85,73147.07,14.6,-0.76445,2e-05,83.40482]
[1772690372870,49.8,72746.6,14.6,-0.77385,2e-05,81.05067]
[1772694395383,49.66,72751.91,14.6,-0.77466,2e-05,80.85594]
[1772697748233,49.79,72332.79,14.6,-0.78335,2e-05,78.5702]
[1772701380533,49.41,72714.2,14.6,-0.77719,2e-05,80.2327]
[1772707127317,49.62,73631.45,14.6,-0.75519,2e-05,85.54184]
[1772708863633,49.89,73381.5,14.6,-0.75957,2e-05,84.40498]
[1772712161385,49.91,73067.15,14.6,-0.76674,2e-05,82.62293]
[1772715064192,49.73,73293.55,14.6,-0.76267,2e-05,83.64779]
[1772717668068,50.22,72583.35,14.6,-0.776,2e-05,80.17854]
[1772722716382,50.07,73027.06,14.6,-0.76705,2e-05,82.41539]
[1772723856016,50.17,71908.23,14.6,-0.79132,2e-05,76.18724]
[1772727381730,50.48,71232.99,14.6,-0.80398,2e-05,72.66897]
[1772728783555,50.07,71622.56,14.6,-0.79814,2e-05,74.35843]
[1772730552139,50.08,71484.42,14.6,-0.80108,2e-05,73.54806]
[1772732347570,50.12,71114.12,14.6,-0.8087,2e-05,71.43621]
[1772735378077,50.27,71076.84,14.6,-0.80867,2e-05,71.3794]
[1772739430327,50.44,71204.85,14.6,-0.8052,2e-05,72.26297]
[1772741349963,50.14,71324.86,14.6,-0.80446,2e-05,72.53545]
[1772743213476,49.99,71437.82,14.6,-0.80303,2e-05,72.95699]
[1772748003467,50.13,71368.97,14.6,-0.80382,2e-05,72.66795]
[1772752507469,50.03,71423.55,14.6,-0.8034,2e-05,72.77995]
[1772754848701,49.88,71114.84,14.6,-0.81079,2e-05,70.76858]
[1772760835545,49.75,70993.94,14.6,-0.81427,2e-05,69.79397]
[1772762724158,49.19,71417.07,14.6,-0.80877,2e-05,71.46978]
[1772767173197,49.52,71268.62,14.6,-0.8101,2e-05,70.97723]
[1772771743229,49.85,71119.98,14.6,-0.81145,2e-05,70.4821]
[1772773846084,49.82,70763.69,14.6,-0.81904,2e-05,68.34226]
[1772780663072,49.77,70993.14,14.6,-0.81486,2e-05,69.49398]
[1772783091064,49.55,71322.4,14.6,-0.80934,2e-05,71.07202]
[1772788461965,49.16,70832.8,14.6,-0.82195,2e-05,67.60037]
[1772791255955,49.59,70911.49,14.6,-0.81794,2e-05,68.60539]
[1772793508835,49.67,70834.83,14.6,-0.81911,2e-05,68.23644]
[1772797211339,49.62,70871.09,14.6,-0.81878,2e-05,68.32088]
[1772800940635,49.94,70107.72,14.6,-0.83237,2e-05,64.28986]
[1772804740329,49.9,70263.24,14.6,-0.82964,2e-05,65.07395]
[1772806466387,50.39,69033.84,14.6,-0.85032,2e-05,58.73373]
[1772808246677,50.83,69020.44,14.6,-0.84814,2e-05,59.27938]
[1772810999635,50.78,69075.66,14.6,-0.84749,2e-05,59.4736]
[1772814198973,50.28,68506.54,14.6,-0.8607,2e-05,55.47788]
[1772817609467,50.62,68681.22,14.6,-0.85581,2e-05,56.91314]
[1772819724930,51.06,68150.22,14.6,-0.86279,2e-05,54.58974]
[1772821164328,50.69,68545.38,14.6,-0.85796,2e-05,56.20141]
[1772824300610,50.5,68512.02,14.6,-0.85969,2e-05,55.68823]
[1772824601644,50.54,68627.69,14.6,-0.8574,2e-05,56.39556]
[1772829169583,51.03,68045.91,14.6,-0.86505,2e-05,53.82857]
[1772830489642,50.75,68292.3,14.6,-0.86237,2e-05,54.74763]
[1772832284576,50.88,68184.41,14.6,-0.86356,2e-05,54.3239]
[1772835368952,50.98,68453.53,14.6,-0.85843,2e-05,55.90657]
[1772835724111,51.04,68480.35,14.6,-0.85764,2e-05,56.13717]
[1772837742081,50.84,68557.09,14.6,-0.85746,2e-05,56.23427]
[1772841158489,51.01,68316.72,14.6,-0.86085,2e-05,55.10743]
[1772843599429,51.07,68523.58,14.6,-0.85696,2e-05,56.30189]
[1772846802155,51.23,68385.16,14.6,-0.85867,2e-05,55.71133]
[1772847966975,51.01,68409.01,14.6,-0.85946,2e-05,55.51134]
[1772849228068,51.06,68394.12,14.6,-0.85952,2e-05,55.4734]
[1772853827708,51.03,68421.04,14.6,-0.85938,2e-05,55.50328]
[1772858099002,51.23,68150.58,14.6,-0.8631,2e-05,54.25388]
[1772863324506,51.4,68118.77,14.6,-0.86291,2e-05,54.2465]
[1772866497986,51.34,67843.06,14.6,-0.86807,2e-05,52.60291]
[1772868691181,51.35,67855.47,14.6,-0.86787,2e-05,52.6534]
[1772875072827,51.13,68159.86,14.6,-0.86406,2e-05,53.89268]
[1772881260708,51.16,67997.74,14.6,-0.86693,2e-05,52.94184]
[1772882119235,51.05,68331.31,14.6,-0.86178,2e-05,54.59705]
[1772892105765,51.14,67979.93,14.6,-0.86768,2e-05,52.65207]
[1772894460078,50.99,68143.5,14.6,-0.86578,2e-05,53.28422]
[1772900243957,51.28,67937.55,14.6,-0.86791,2e-05,52.50473]
[1772902364316,51.46,67938.06,14.5,-0.86701,2e-05,52.73946]
[1772906290942,51.32,67940.89,14.5,-0.86787,2e-05,52.48156]
[1772913046172,51.86,67229.69,14.5,-0.87697,2e-05,49.37748]
[1772915525967,51.79,67389.81,14.5,-0.87484,2e-05,50.07843]
[1772921928089,51.97,67476.2,14.5,-0.87266,2e-05,50.70895]
[1772923858709,52.14,67420.77,14.5,-0.87272,2e-05,50.63979]
[1772927198689,51.94,67433.95,14.5,-0.87372,2e-05,50.35092]
[1772932266579,52.14,67371.86,14.5,-0.87385,2e-05,50.23717]
[1772933771094,51.95,67281.17,14.5,-0.87636,2e-05,49.46154]
[1772937375203,52.13,67344.27,14.5,-0.8745,2e-05,50.00526]
[1772938512392,52.26,67114.65,14.5,-0.87759,2e-05,48.96589]
[1772940619903,52.24,67119.03,14.5,-0.87766,2e-05,48.93557]
[1772944400613,52.26,67127.62,14.5,-0.87756,2e-05,48.9475]
[1772946971234,52.38,67084.3,14.5,-0.87773,2e-05,48.8518]
[1772949650833,51.91,67294.36,14.5,-0.87688,2e-05,49.22918]
[1772954099577,52.06,67543.26,14.5,-0.87219,2e-05,50.68801]
[1772956039425,52.27,67429.3,14.5,-0.87302,2e-05,50.36198]
[1772959856669,51.95,67627.36,14.5,-0.87158,2e-05,50.88477]
[1772963609324,51.97,67824.83,14.5,-0.86827,2e-05,51.91685]
[1772967987135,51.98,67721.21,14.5,-0.87011,2e-05,51.30652]
[1772973175577,52.91,67502.71,14.5,-0.869,2e-05,51.41141]
[1772975000686,53.0,67508.3,14.5,-0.86849,2e-05,51.54228]
[1772978261827,53.3,67378.85,14.5,-0.86919,2e-05,51.23295]
[1772981054628,53.51,67206.11,14.5,-0.87101,2e-05,50.5916]
[1772982846835,53.17,67399.43,14.5,-0.8697,2e-05,51.08212]
[1772989514721,53.6,67251.1,14.5,-0.87009,2e-05,50.82132]
[1772991162337,53.72,67200.37,14.5,-0.87038,2e-05,50.69199]
[1772996004766,53.8,66921.21,14.5,-0.87465,2e-05,49.29142]
[1772999104164,53.18,67445.09,14.5,-0.86942,2e-05,51.08851]
[1773002194568,53.23,67420.43,14.5,-0.86968,2e-05,50.97857]
[1773008143642,53.53,66073.3,14.5,-0.88959,1e-05,44.41892]
[1773009381920,53.44,66118.89,14.5,-0.88936,1e-05,44.50756]
[1773012630242,52.53,66578.87,14.5,-0.88709,2e-05,45.45447]
[1773015096447,52.79,66517.25,14.5,-0.88682,2e-05,45.47782]
[1773016405833,52.14,66579.67,14.5,-0.8892,2e-05,44.82747]
[1773018315267,52.27,66261.23,14.5,-0.89342,1e-05,43.37209]
[1773021128467,51.88,66548.53,14.5,-0.89118,2e-05,44.20392]
[1773024175418,52.2,66606.08,14.5,-0.88875,2e-05,44.93142]
[1773026308189,51.12,67549.25,14.5,-0.8795,2e-05,48.21281]
[1773027434477,51.49,67351.4,14.5,-0.88084,2e-05,47.68633]
[1773030384586,51.23,67640.89,14.5,-0.87758,2e-05,48.79356]
[1773034278082,51.2,67589.04,14.5,-0.87871,2e-05,48.41513]
[1773035428030,51.07,68136.87,14.5,-0.87031,2e-05,51.13636]
[1773040566916,52.35,67330.56,14.5,-0.87711,2e-05,48.63798]
[1773042290433,51.94,67521.4,14.5,-0.87617,2e-05,49.02585]
[1773045357964,51.68,67936.07,14.5,-0.87079,2e-05,50.79099]
[1773048828590,51.09,68373.46,14.5,-0.86658,2e-05,52.23865]
[1773050499939,51.26,68128.27,14.5,-0.86994,2e-05,51.13317]
[1773054676327,51.33,67812.28,14.5,-0.87506,2e-05,49.46724]
[1773056134159,51.46,67726.87,14.5,-0.87581,2e-05,49.19026]
[1773059786579,51.29,68182.53,14.5,-0.86918,2e-05,51.32141]
[1773062806156,50.84,68787.32,14.5,-0.86112,2e-05,53.92171]
[1773064322838,50.16,69238.03,14.5,-0.8568,2e-05,55.40509]
[1773068547327,50.27,69418.98,14.5,-0.85301,2e-05,56.50504]
[1773069498152,50.05,69339.75,14.5,-0.85575,2e-05,55.72346]
[1773073411505,50.12,69004.89,14.5,-0.86162,2e-05,53.88932]
[1773075281181,49.78,69175.93,14.5,-0.86045,2e-05,54.31859]
[1773077347843,50.35,68847.74,14.5,-0.86329,2e-05,53.29473]
[1773081009161,50.06,68749.54,14.5,-0.86678,2e-05,52.25818]
[1773084325177,50.06,69298.7,14.5,-0.85698,2e-05,55.26713]
[1773085711840,49.76,69163.51,14.5,-0.86119,2e-05,54.04312]
[1773087282299,49.77,69158.63,14.5,-0.86126,2e-05,54.00877]
[1773090223405,49.62,69240.21,14.5,-0.86069,2e-05,54.2027]
[1773095025141,49.65,68956.04,14.5,-0.86584,2e-05,52.5763]
[1773095809619,49.72,68845.42,14.5,-0.86748,2e-05,52.04381]
[1773099306928,49.57,68735.59,14.5,-0.87036,2e-05,51.15499]
[1773104028828,49.41,69328.73,14.5,-0.8608,2e-05,54.14934]
[1773106503666,49.64,69167.37,14.5,-0.86249,2e-05,53.55655]
[1773110210170,48.94,70229.77,14.5,-0.84656,2e-05,58.51302]
[1773111027161,48.73,70744.28,14.5,-0.83761,2e-05,61.17069]
[1773113878828,49.11,70294.47,14.5,-0.84448,2e-05,59.06231]
[1773119397890,48.95,70402.81,14.5,-0.84346,2e-05,59.36674]
[1773123326830,49.08,70064.12,14.5,-0.8495,2e-05,57.5327]
[1773127372367,48.95,70651.11,14.5,-0.83876,2e-05,60.68049]
[1773128520453,49.01,70594.47,14.5,-0.83962,2e-05,60.41205]
[1773131546029,48.33,71154.35,14.5,-0.83228,2e-05,62.66016]
[1773136817180,48.66,71258.35,14.5,-0.82836,2e-05,63.64623]
[1773140357801,48.74,70951.34,14.5,-0.83438,2e-05,61.90572]
[1773144437811,48.92,70648.55,14.5,-0.83964,2e-05,60.33102]
[1773146149083,48.89,70641.83,14.5,-0.84002,2e-05,60.21691]
[1773149636125,48.63,70672.85,14.5,-0.84104,2e-05,59.96644]
[1773151914638,49.08,69709.29,14.5,-0.85729,2e-05,55.03328]
[1773154040156,48.51,70781.65,14.5,-0.83968,2e-05,60.35804]
[1773155621856,48.36,71316.25,14.5,-0.82957,2e-05,63.25615]
[1773156525966,48.41,71559.22,14.5,-0.82421,2e-05,64.72908]
[1773158424036,48.62,71537.71,14.5,-0.8235,2e-05,64.85893]
[1773161630332,48.59,71560.83,14.5,-0.82327,2e-05,64.90551]
[1773162367698,48.69,71578.92,14.5,-0.82233,2e-05,65.13341]
[1773164926003,48.92,71056.62,14.5,-0.8321,2e-05,62.34892]
[1773168539698,49.74,70350.16,14.5,-0.84173,2e-05,59.37576]
[1773169751396,50.02,70302.32,14.5,-0.84117,2e-05,59.46261]
[1773172969840,49.56,70249.83,14.5,-0.84494,2e-05,58.46367]
[1773174000802,49.55,70309.19,14.5,-0.84387,2e-05,58.76945]
[1773178042568,50.81,70229.26,14.5,-0.83842,2e-05,60.00812]
[1773180910584,50.81,69753.13,14.5,-0.84774,2e-05,57.29528]
[1773187383737,50.8,70030.13,14.5,-0.84273,2e-05,58.71684]
[1773191312962,50.71,70286.98,14.5,-0.83835,2e-05,59.96998]
[1773193603015,50.54,70132.48,14.5,-0.84244,2e-05,58.82403]
[1773196005873,50.11,70135.43,14.5,-0.84487,2e-05,58.2106]
[1773199922072,49.78,69747.28,14.5,-0.85433,2e-05,55.48297]
[1773206575696,49.8,70122.0,14.5,-0.84729,2e-05,57.51733]
[1773210996298,49.92,70105.8,14.5,-0.84707,2e-05,57.52535]
[1773213809562,50.32,70027.51,14.5,-0.84647,2e-05,57.58959]
[1773216000131,50.17,69863.69,14.5,-0.85052,2e-05,56.42485]
[1773220150085,49.82,69835.88,14.5,-0.85319,2e-05,55.69776]
[1773226788645,49.75,69801.82,14.5,-0.85448,2e-05,55.29226]
[1773227242677,49.98,69762.32,14.5,-0.85393,2e-05,55.39755]
[1773233252897,50.65,69343.18,14.5,-0.85825,2e-05,53.91815]
[1773234620422,50.31,69637.5,14.5,-0.85473,2e-05,55.04107]
[1773237039430,50.47,70460.54,14.5,-0.83799,2e-05,59.84315]
[1773238434033,50.25,70243.19,14.5,-0.84358,2e-05,58.29239]
[1773239760224,49.87,70769.24,14.5,-0.83525,2e-05,60.74256]
[1773243609996,49.8,70380.22,14.5,-0.84363,2e-05,58.355]
[1773244365534,49.82,70353.56,14.5,-0.84406,2e-05,58.21928]
[1773246795090,49.55,70715.45,14.5,-0.83846,2e-05,59.86986]
[1773249038148,49.2,71083.58,14.5,-0.83301,2e-05,61.47269]
[1773250640907,49.47,70819.62,14.5,-0.83695,2e-05,60.29109]
[1773254694037,49.63,70687.56,14.5,-0.83888,2e-05,59.68112]
[1773255938438,49.5,70724.15,14.5,-0.83892,2e-05,59.69371]
[1773260816676,49.66,70599.16,14.5,-0.84069,2e-05,59.12133]
[1773265781168,49.41,70808.05,14.5,-0.83812,2e-05,59.87784]
[1773268571430,49.52,70486.14,14.5,-0.84407,2e-05,58.1401]
[1773272184399,49.37,70554.8,14.5,-0.84366,2e-05,58.26882]
[1773277094995,49.29,70401.42,14.5,-0.84738,2e-05,57.18614]
[1773282156795,49.68,69688.61,14.5,-0.85905,2e-05,53.62858]
[1773285918382,49.94,69615.42,14.5,-0.85911,2e-05,53.53031]
[1773288531334,49.6,69792.75,14.5,-0.8578,2e-05,53.98562]
[1773292229080,50.05,69609.32,14.5,-0.85886,2e-05,53.54616]
[1773296565004,49.87,69705.26,14.5,-0.85821,2e-05,53.75549]
[1773302188957,49.35,69967.28,14.5,-0.85642,2e-05,54.37644]
[1773306744197,49.56,69947.61,14.5,-0.85577,2e-05,54.49313]
[1773308745529,49.42,70491.4,14.5,-0.84606,2e-05,57.34415]
[1773313092454,49.01,70616.02,14.5,-0.84609,2e-05,57.40469]
[1773316856029,49.21,70598.01,14.5,-0.8454,2e-05,57.53059]
[1773321536275,49.5,70401.14,14.5,-0.84787,2e-05,56.72557]
[1773323053781,49.57,70369.69,14.5,-0.84811,2e-05,56.62931]
[1773325096773,49.51,70448.98,14.5,-0.84696,2e-05,56.96099]
[1773326288192,50.09,69773.01,14.5,-0.85683,2e-05,53.94413]
[1773328403418,49.95,69672.45,14.5,-0.85957,2e-05,53.15179]
[1773329415928,49.58,70410.42,14.5,-0.84749,2e-05,56.76517]
[1773332640222,49.63,70532.32,14.5,-0.84492,2e-05,57.47124]
[1773335114869,49.65,70625.04,14.5,-0.84304,2e-05,57.98702]
[1773336819210,49.36,70527.24,14.5,-0.84675,2e-05,56.98432]
[1773339590360,49.65,70291.23,14.5,-0.84983,2e-05,56.01272]
[1773342101311,49.99,70054.22,14.5,-0.85261,2e-05,55.11089]
[1773346623835,49.38,70552.21,14.5,-0.84652,2e-05,56.98687]
[1773352893327,49.7,70431.68,14.5,-0.84733,2e-05,56.63977]
[1773355536582,49.6,70227.25,14.5,-0.85202,2e-05,55.29467]
[1773358802319,49.78,70687.09,14.5,-0.84198,2e-05,58.10662]
[1773361785243,49.3,71596.92,14.5,-0.82596,2e-05,62.619]
[1773364810991,49.31,71747.87,14.5,-0.82281,2e-05,63.44282]
[1773365647745,49.5,71745.67,14.5,-0.82176,2e-05,63.66928]
[1773371749833,49.32,71351.21,14.5,-0.83146,2e-05,61.05229]
[1773375907634,49.21,71498.66,14.5,-0.82911,2e-05,61.68852]
[1773381188327,49.07,71725.05,14.5,-0.8253,2e-05,62.71629]
[1773386423786,49.25,71630.64,14.5,-0.8265,2e-05,62.31438]
[1773387653622,49.5,71717.38,14.5,-0.82324,2e-05,63.11929]
[1773391384811,48.67,72155.33,14.5,-0.81863,2e-05,64.50854]
[1773397002285,48.44,72487.73,14.5,-0.81278,2e-05,66.04702]
[1773401801087,48.84,72513.39,14.5,-0.81006,2e-05,66.61782]
[1773406904600,48.66,73002.54,14.5,-0.80005,2e-05,69.14625]
[1773407984067,48.76,73390.41,14.5,-0.79039,2e-05,71.48017]
[1773410039946,48.31,73611.53,14.5,-0.78776,2e-05,72.20234]
[1773413592937,48.65,72760.61,14.5,-0.80595,2e-05,67.61465]
[1773415591789,47.86,72682.6,14.5,-0.81244,2e-05,66.12934]
[1773417730155,48.12,72068.64,14.5,-0.82477,2e-05,62.8187]
[1773418757985,48.29,71563.94,14.5,-0.83477,2e-05,60.06578]
[1773421070817,48.31,72123.68,14.5,-0.8226,2e-05,63.32945]
[1773425710678,48.51,71382.93,14.5,-0.83761,2e-05,59.18603]
[1773429578330,48.45,71447.9,14.5,-0.83671,2e-05,59.42159]
[1773433861849,48.22,71469.55,14.5,-0.83776,2e-05,59.15505]
[1773437547125,48.12,71305.61,14.5,-0.84192,2e-05,57.99655]
[1773441842179,48.56,70887.23,14.5,-0.84816,2e-05,56.10904]
[1773449625110,48.82,70793.97,14.5,-0.84888,2e-05,55.7964]
[1773450729581,48.57,70831.91,14.5,-0.84955,2e-05,55.65196]
[1773460045578,48.37,71237.62,14.5,-0.84281,2e-05,57.54504]
[1773463298580,48.57,71429.85,14.5,-0.83771,2e-05,58.89005]
[1773468615338,48.42,71082.12,14.5,-0.84606,2e-05,56.56317]
[1773474015565,49.09,70700.8,14.5,-0.85014,2e-05,55.22396]
[1773475499886,49.06,70788.43,14.5,-0.84861,2e-05,55.65451]
[1773480168245,49.01,70791.15,14.5,-0.84903,2e-05,55.51896]
[1773488552828,49.01,70830.15,14.5,-0.84859,2e-05,55.59129]
[1773492649163,48.95,70869.83,14.5,-0.84826,2e-05,55.66965]
[1773496806252,49.08,71021.35,14.5,-0.84464,2e-05,56.63278]
[1773498551652,49.3,70935.19,14.5,-0.84518,2e-05,56.42046]
[1773502539829,49.45,70661.96,14.5,-0.85,2e-05,55.00426]
[1773508037495,49.21,70793.56,14.5,-0.84893,2e-05,55.32649]
[1773517911760,49.18,70838.6,14.5,-0.84859,2e-05,55.36605]
[1773524794327,49.23,70840.26,14.5,-0.84859,2e-05,55.31245]
[1773528088474,49.14,70875.96,14.5,-0.8485,2e-05,55.33698]
[1773531112737,49.08,71164.32,14.5,-0.84304,2e-05,56.85251]
[1773534395576,48.89,71303.37,14.5,-0.84138,2e-05,57.33186]
[1773541096712,48.51,71418.87,14.5,-0.8414,2e-05,57.36517]
[1773545540006,48.49,71465.46,14.5,-0.84077,2e-05,57.51555]
[1773548487830,48.32,71759.03,14.5,-0.83561,2e-05,58.9385]
[1773552710566,48.33,71760.1,14.5,-0.83568,2e-05,58.88753]
[1773559890085,48.62,71654.2,14.5,-0.83656,2e-05,58.53551]
[1773564586333,48.33,71785.59,14.5,-0.83561,2e-05,58.82368]
[1773570055578,48.38,72043.13,14.5,-0.82996,2e-05,60.28624]
[1773580513086,49.05,71537.65,14.5,-0.83742,2e-05,58.06568]
[1773581198994,48.52,71560.49,14.5,-0.84001,2e-05,57.47224]
[1773584859295,48.44,71561.5,14.5,-0.84059,2e-05,57.3066]
[1773586443831,48.21,71660.09,14.5,-0.83992,2e-05,57.53041]
[1773588148684,48.3,71637.51,14.5,-0.83993,2e-05,57.49575]
[1773590213187,47.71,71627.23,14.5,-0.84366,2e-05,56.58717]
[1773597362876,47.63,71979.46,14.5,-0.83686,2e-05,58.41049]
[1773602895953,48.42,71634.46,14.5,-0.8399,2e-05,57.37773]
[1773606382446,48.54,71570.44,14.5,-0.84069,2e-05,57.11218]
[1773610381345,48.26,71988.9,14.5,-0.83349,2e-05,59.08491]
[1773612868630,48.32,71901.47,14.5,-0.83513,2e-05,58.61526]
[1773616111137,48.08,73161.74,14.5,-0.80811,2e-05,65.60015]
[1773620386943,48.32,72813.92,14.5,-0.81497,2e-05,63.79809]
[1773624753581,48.18,72662.22,14.5,-0.81951,2e-05,62.64637]
[1773627459128,48.04,72775.18,14.5,-0.8178,2e-05,63.08913]
[1773632070550,47.82,73870.98,14.5,-0.7931,2e-05,69.14731]
[1773635808607,47.61,73928.22,14.5,-0.79309,2e-05,69.16464]
[1773640210508,47.68,74230.61,14.5,-0.78528,3e-05,70.92672]
[1773642633816,47.88,73875.66,14.5,-0.79311,2e-05,69.04152]
[1773645879608,47.96,73855.75,14.5,-0.79327,2e-05,68.9576]
[1773649764353,48.05,73525.26,14.5,-0.80093,2e-05,67.07881]
[1773652848548,47.72,73327.53,14.5,-0.80779,2e-05,65.45983]
[1773656259633,47.87,73518.23,14.5,-0.80243,2e-05,66.70301]
[1773658330126,47.59,73645.11,14.5,-0.80112,2e-05,67.06531]
[1773661110476,47.93,73718.56,14.5,-0.79742,2e-05,67.84996]
[1773663992683,47.48,73907.46,14.5,-0.7955,2e-05,68.37876]
[1773668276090,47.48,74434.08,14.5,-0.78246,3e-05,71.36151]
[1773669735102,47.16,74301.01,14.5,-0.78777,3e-05,70.20467]
[1773673156175,47.46,73583.19,14.5,-0.80401,2e-05,66.27162]
[1773675710564,47.66,73643.99,14.5,-0.80142,2e-05,66.82959]
[1773678304167,47.83,73551.97,14.5,-0.80279,2e-05,66.44116]
[1773681672672,48.07,74045.89,14.5,-0.78939,2e-05,69.52611]
[1773684459188,48.23,74229.88,14.5,-0.78397,3e-05,70.70912]
[1773690435614,48.09,74130.74,14.5,-0.78752,3e-05,69.87335]
[1773692247562,48.09,74144.54,14.5,-0.78721,3e-05,69.92734]
[1773699448092,48.15,74965.07,14.5,-0.76615,3e-05,74.5237]
[1773703216319,48.76,74667.49,14.5,-0.77062,3e-05,73.39137]
[1773706618945,48.39,75637.4,14.5,-0.74724,3e-05,78.33394]
[1773710847531,48.13,76104.21,14.5,-0.73611,3e-05,80.54638]
[1773711621752,48.16,75886.37,14.5,-0.74194,3e-05,79.39017]
[1773718167043,47.68,75044.94,14.5,-0.76746,3e-05,74.16086]
[1773720647610,47.85,74837.59,14.5,-0.77209,3e-05,73.10092]
[1773723141789,47.87,74406.67,14.5,-0.78314,3e-05,70.62045]
[1773727853459,47.82,74111.66,14.5,-0.79111,3e-05,68.77191]
[1773729345613,47.95,74435.42,14.5,-0.78221,3e-05,70.75701]
[1773735914608,47.94,74466.78,14.5,-0.78174,3e-05,70.80333]
[1773738419658,47.91,74239.51,14.5,-0.78784,3e-05,69.40903]
[1773742432143,47.91,73879.18,14.5,-0.797,2e-05,67.25302]
[1773744426294,47.85,73923.67,14.5,-0.79633,2e-05,67.40498]
[1773745376767,47.72,73926.08,14.5,-0.79705,2e-05,67.25591]
[1773749314118,47.54,74287.89,14.5,-0.78918,3e-05,69.08206]
[1773751263717,47.64,74074.96,14.5,-0.79409,3e-05,67.9126]
[1773755540647,47.43,73702.3,14.5,-0.80476,2e-05,65.4038]
[1773758496932,47.61,74443.47,14.5,-0.78519,3e-05,69.88975]
[1773760170516,47.57,74628.62,14.5,-0.78073,3e-05,70.88216]
[1773763145156,47.54,74139.26,14.5,-0.79356,3e-05,67.95189]
[1773768798113,47.38,74567.17,14.5,-0.7838,3e-05,70.15748]
[1773774280291,47.49,74871.09,14.5,-0.77545,3e-05,71.92978]
[1773779835281,47.21,74756.07,14.5,-0.78032,3e-05,70.86446]
[1773783985841,47.21,74983.77,14.5,-0.77453,3e-05,72.0965]
[1773789706344,47.2,74290.53,14.5,-0.79282,3e-05,67.9561]
[1773794360995,47.22,73785.34,14.5,-0.8056,2e-05,64.91605]
[1773795688403,47.2,74061.47,14.5,-0.79889,3e-05,66.49523]
[1773801309213,46.95,74479.25,14.5,-0.78998,3e-05,68.55285]
[1773806626737,46.83,74650.51,14.5,-0.78644,3e-05,69.32971]
[1773809472245,47.14,74372.31,14.5,-0.79195,3e-05,67.99044]
[1773812168742,47.14,74234.72,14.5,-0.79557,3e-05,67.13386]
[1773812955256,47.08,74201.47,14.5,-0.79683,3e-05,66.84887]
[1773822001902,46.65,74187.09,14.5,-0.80009,3e-05,66.09736]
[1773827430992,47.21,74399.29,14.5,-0.7916,3e-05,67.89134]
[1773830639928,47.49,74077.84,14.5,-0.79826,3e-05,66.27105]
[1773832862494,47.37,74169.08,14.5,-0.79677,3e-05,66.62276]
[1773833683706,47.7,73401.67,14.5,-0.81384,2e-05,62.49715]
[1773835248242,48.02,73072.62,14.5,-0.81989,2e-05,60.93423]
[1773838269903,48.37,72568.79,14.5,-0.82962,2e-05,58.39058]
[1773840979225,48.27,72696.09,14.5,-0.82745,2e-05,58.9438]
[1773843479560,48.3,72088.94,14.5,-0.84099,2e-05,55.4211]
[1773844724601,48.71,71860.64,14.5,-0.84366,2e-05,54.62426]
[1773846086054,49.14,71230.01,14.5,-0.85456,2e-05,51.58944]
[1773848174745,48.38,71527.25,14.5,-0.85282,2e-05,52.20476]
[1773853987140,48.78,71456.02,14.5,-0.85224,2e-05,52.24052]
[1773857124159,48.5,72022.83,14.5,-0.84188,2e-05,55.04948]
[1773858366861,48.58,71789.62,14.5,-0.8465,2e-05,53.79719]
[1773859675670,48.89,71682.75,14.5,-0.84707,2e-05,53.57242]
[1773862269353,48.89,71397.52,14.5,-0.85322,2e-05,51.89711]
[1773864899244,49.53,70877.6,14.5,-0.86036,2e-05,49.79194]
[1773872571408,49.04,71187.29,14.5,-0.85718,2e-05,50.71676]
[1773875799432,49.36,71283.06,14.5,-0.85354,2e-05,51.62884]
[1773878420186,49.16,71351.86,14.5,-0.85335,2e-05,51.7023]
[1773883202917,49.09,71118.92,14.5,-0.85873,2e-05,50.21045]
[1773885777182,49.12,71136.2,14.5,-0.85832,2e-05,50.30052]
[1773888888749,48.16,71205.57,14.5,-0.86248,2e-05,49.31484]
[1773893992732,48.35,70980.82,14.5,-0.86616,2e-05,48.21639]
[1773894904678,48.44,70932.23,14.5,-0.86668,2e-05,48.04667]
[1773900111744,48.28,70930.41,14.5,-0.8678,2e-05,47.72866]
[1773903313770,48.18,70728.84,14.5,-0.87247,2e-05,46.39749]
[1773904829100,48.71,69831.46,14.5,-0.88648,2e-05,42.19403]
[1773909838354,48.8,70128.9,14.5,-0.88075,2e-05,43.84442]
[1773911244742,48.72,70206.32,14.5,-0.87979,2e-05,44.13162]
[1773917490979,49.27,70303.31,14.5,-0.87529,2e-05,45.30298]
[1773921288920,49.52,70071.39,14.5,-0.87839,2e-05,44.33463]
[1773923621978,50.02,69700.71,14.5,-0.88263,2e-05,42.99308]
[1773925690842,50.63,69509.16,14.5,-0.88294,2e-05,42.78046]
[1773927742059,50.28,69841.31,14.5,-0.87889,2e-05,44.01706]
[1773930410136,49.61,69435.03,14.5,-0.88977,2e-05,40.91062]
[1773931929254,49.74,69620.69,14.5,-0.88589,2e-05,42.03887]
[1773933744888,49.35,69435.66,14.5,-0.89129,2e-05,40.48458]
[1773935768827,49.71,69627.64,14.5,-0.88612,2e-05,41.95668]
[1773937809865,49.6,69602.11,14.5,-0.88722,2e-05,41.63663]
[1773941751100,49.59,69680.59,14.5,-0.88604,2e-05,41.96803]
[1773943683006,49.47,69897.2,14.5,-0.88286,2e-05,42.91636]
[1773946981049,49.63,70114.12,14.5,-0.87813,2e-05,44.24506]
[1773948835968,49.18,70507.07,14.5,-0.87322,2e-05,45.72455]
[1773952366942,49.13,70527.99,14.5,-0.87327,2e-05,45.69889]
[1773955196006,49.1,70756.32,14.5,-0.86912,2e-05,46.86138]
[1773961642595,49.07,70369.86,14.5,-0.87703,2e-05,44.5813]
[1773965802673,49.17,70208.72,14.5,-0.8797,2e-05,43.76777]
[1773969617894,48.78,70561.03,14.5,-0.87529,2e-05,45.08465]
[1773973527595,48.72,70348.85,14.5,-0.87982,2e-05,43.76803]
[1773976753777,48.48,70647.49,14.5,-0.8756,2e-05,45.00696]
[1773983108183,48.23,70893.96,14.5,-0.87246,2e-05,45.9083]
[1773989008783,48.21,70581.59,14.5,-0.87892,2e-05,44.033]
[1773992956741,47.73,70997.13,14.5,-0.87367,2e-05,45.5971]
[1773996016824,47.62,71297.51,14.5,-0.86838,2e-05,47.08707]
[1773999813636,47.54,70784.77,14.5,-0.8792,2e-05,44.00839]
[1774006483918,47.68,70855.04,14.5,-0.87734,2e-05,44.47695]
[1774011015957,47.82,70436.85,14.5,-0.88476,2e-05,42.27874]
[1774014155759,48.26,70294.04,14.5,-0.88514,2e-05,42.0718]
[1774015427660,48.44,70035.18,14.5,-0.88893,2e-05,40.915]
[1774016800156,48.42,69976.52,14.5,-0.89019,2e-05,40.53866]
[1774019305505,48.67,69642.33,14.5,-0.89489,2e-05,39.07628]
[1774020551742,48.73,69927.7,14.5,-0.88955,2e-05,40.65292]
[1774024477402,48.48,69974.83,14.5,-0.89023,2e-05,40.47592]
[1774026385164,48.74,70002.27,14.5,-0.88839,2e-05,40.9625]
[1774028980033,49.2,69757.34,14.5,-0.8905,2e-05,40.2473]
[1774032466571,49.26,70041.32,14.5,-0.88519,2e-05,41.7777]
[1774033975473,49.11,69947.17,14.5,-0.88777,2e-05,41.04238]
[1774035894614,49.34,70115.17,14.5,-0.88356,2e-05,42.218]
[1774042322500,49.23,70635.69,14.5,-0.87462,2e-05,44.7573]
[1774046179485,49.06,70791.95,14.5,-0.87271,2e-05,45.30316]
[1774052121763,48.83,70685.79,14.5,-0.87629,2e-05,44.29783]
[1774055232542,48.87,70826.69,14.5,-0.87346,2e-05,45.06879]
[1774058974168,48.81,70634.22,14.5,-0.8777,2e-05,43.85943]
[1774068540238,48.09,70798.64,14.5,-0.8789,2e-05,43.58759]
[1774070954503,47.96,70936.96,14.5,-0.87702,2e-05,44.12955]
[1774082016034,48.19,70744.46,14.5,-0.88001,2e-05,43.17478]
[1774085760995,48.25,70771.64,14.5,-0.87931,2e-05,43.34196]
[1774088766240,48.28,70724.79,14.5,-0.88023,2e-05,43.05691]
[1774097408293,47.92,70867.04,14.5,-0.87984,2e-05,43.17955]
[1774100008179,47.87,70934.91,14.5,-0.8789,2e-05,43.43819]
[1774106959006,48.23,70800.2,14.5,-0.87988,2e-05,43.05873]
[1774109030268,48.18,70791.59,14.5,-0.88041,2e-05,42.90325]
[1774111467278,48.27,70521.04,14.5,-0.88514,2e-05,41.51633]
[1774115864256,48.54,70467.02,14.5,-0.88491,2e-05,41.51357]
[1774117153093,48.57,70501.58,14.5,-0.88415,2e-05,41.71981]
[1774119022136,48.51,70581.31,14.5,-0.88305,2e-05,42.03479]
[1774123385772,48.57,70542.7,14.5,-0.88365,2e-05,41.8254]
[1774125263364,48.65,70594.03,14.5,-0.88234,2e-05,42.1771]
[1774127528210,48.68,70592.44,14.5,-0.88233,2e-05,42.16231]
[1774128642486,48.64,70484.28,14.5,-0.8846,2e-05,41.51182]
[1774131769240,48.72,70441.33,14.5,-0.88512,2e-05,41.33059]
[1774138051886,51.11,68671.56,14.5,-0.9039,2e-05,35.37152]
[1774140910535,51.15,68951.86,14.5,-0.89923,2e-05,36.7536]
[1774144387240,50.61,69011.49,14.5,-0.90108,2e-05,36.26793]
[1774146897047,50.09,69331.06,14.5,-0.89845,2e-05,37.12556]
[1774148905739,50.19,69303.26,14.5,-0.89847,2e-05,37.09278]
[1774152371712,49.96,69490.02,14.5,-0.89665,2e-05,37.65316]
[1774160027750,50.13,69225.6,14.5,-0.9006,2e-05,36.41133]
[1774163929993,50.13,69241.56,14.5,-0.90047,2e-05,36.42816]
[1774166163836,50.2,69077.47,14.5,-0.90296,2e-05,35.66084]
[1774168010357,50.43,68850.76,14.5,-0.90563,2e-05,34.80949]
[1774171086691,49.6,68797.87,14.5,-0.91065,2e-05,33.38501]
[1774174197476,49.81,68781.77,14.5,-0.91002,2e-05,33.53443]
[1774180774131,50.58,68288.9,14.5,-0.91423,2e-05,32.08743]
[1774183072739,49.97,68658.32,14.5,-0.91154,2e-05,33.00049]
[1774184527758,49.71,68827.62,14.5,-0.91021,2e-05,33.44161]
[1774188198633,49.83,68678.31,14.5,-0.91212,2e-05,32.81935]
[1774191824114,49.66,68861.77,14.5,-0.91023,2e-05,33.40962]
[1774194398146,49.68,68855.7,14.5,-0.91033,2e-05,33.36473]
[1774200720922,49.6,68862.1,14.5,-0.91089,2e-05,33.17389]
[1774202290990,49.96,68796.87,14.5,-0.91021,2e-05,33.32187]
[1774206444106,50.22,68542.92,14.5,-0.91313,2e-05,32.36872]
[1774209641868,50.8,68310.68,14.5,-0.91407,2e-05,31.97724]
[1774211849484,50.98,68310.63,14.5,-0.9133,2e-05,32.17959]
[1774216246342,51.62,67865.76,14.5,-0.91715,1e-05,30.87386]
[1774217303781,51.44,68057.67,14.5,-0.9152,1e-05,31.50303]
[1774220457991,51.04,68347.55,14.5,-0.91282,2e-05,32.28093]
[1774223331590,51.02,68078.67,14.5,-0.9171,1e-05,30.94646]
[1774225230093,50.96,67996.15,14.5,-0.91867,1e-05,30.45673]
[1774227860732,51.61,67766.13,14.5,-0.91913,1e-05,30.20885]
[1774228333491,51.24,67860.59,14.5,-0.91949,1e-05,30.14712]
[1774231449775,50.94,67962.38,14.5,-0.91948,1e-05,30.1802]
[1774232932326,50.68,68251.64,14.5,-0.9165,1e-05,31.14167]
[1774234767361,50.2,68357.16,14.5,-0.91723,1e-05,30.9744]
[1774236211587,50.3,68244.83,14.5,-0.91849,1e-05,30.55928]
[1774239374494,50.45,68196.71,14.5,-0.91865,1e-05,30.475]
[1774244314901,49.63,68832.92,14.5,-0.91305,2e-05,32.30722]
[1774246017742,49.62,68759.48,14.5,-0.9143,2e-05,31.91375]
[1774248604369,50.76,67825.94,14.5,-0.92299,1e-05,29.02756]
[1774251215707,51.07,67994.68,14.5,-0.91928,1e-05,30.14136]
[1774253594170,50.07,68654.43,14.5,-0.91413,2e-05,31.87038]
[1774255506274,49.95,68605.91,14.5,-0.91552,2e-05,31.45078]
[1774260097241,50.22,68392.83,14.7,-0.91767,1e-05,30.72518]
[1774265513030,48.18,71032.75,14.9,-0.88301,2e-05,41.22868]
[1774267058692,48.44,70182.37,14.9,-0.89749,2e-05,37.03924]
[1774268474569,48.5,70546.69,14.9,-0.89064,2e-05,39.00147]
[1774269887105,48.27,70865.12,14.9,-0.88593,2e-05,40.36656]
[1774272640907,48.23,70826.71,14.9,-0.88703,2e-05,40.04884]
[1774274409659,47.82,71632.24,14.9,-0.8734,2e-05,43.87828]
[1774276045929,48.14,71516.06,14.9,-0.87409,2e-05,43.62651]
[1774277418689,48.46,71297.2,14.9,-0.87683,2e-05,42.81795]
[1774279040854,48.3,71406.54,14.9,-0.87555,2e-05,43.183]
[1774281603303,49.34,70254.52,14.9,-0.89221,2e-05,38.34734]
[1774283719827,49.27,70572.25,14.9,-0.88682,2e-05,39.87547]
[1774285327941,49.22,70681.63,14.9,-0.88507,2e-05,40.36443]
[1774286785805,49.2,70642.22,14.9,-0.88601,2e-05,40.09814]
[1774288570879,48.76,71253.76,14.9,-0.87658,2e-05,42.76758]
[1774291722426,48.2,71205.21,14.9,-0.88078,2e-05,41.68524]
[1774292317430,48.19,71176.27,14.9,-0.88143,2e-05,41.50306]
[1774296594252,48.34,70798.49,14.9,-0.88808,2e-05,39.59195]
[1774297961075,48.43,70956.41,14.9,-0.88467,2e-05,40.52764]
[1774300858869,48.33,70988.99,14.9,-0.88472,2e-05,40.51198]
[1774305175895,48.88,70691.09,14.9,-0.88767,2e-05,39.57246]
[1774306400574,48.82,70860.69,14.9,-0.88482,2e-05,40.37468]
[1774309948939,48.69,70935.15,14.9,-0.88428,2e-05,40.52507]
[1774314398417,48.63,70765.66,14.9,-0.88803,2e-05,39.45573]
[1774317119864,48.71,70647.47,14.9,-0.88993,2e-05,38.89176]
[1774320823978,48.69,70601.47,14.9,-0.89106,2e-05,38.55151]
[1774322447594,48.59,70644.32,14.9,-0.8909,2e-05,38.60581]
[1774326609525,48.57,70617.82,14.9,-0.89169,2e-05,38.3601]
[1774333411419,48.55,70553.47,14.9,-0.8933,2e-05,37.86471]
[1774338342267,48.58,70950.05,14.9,-0.88591,2e-05,39.91448]
[1774342967064,48.96,71112.31,14.9,-0.88099,2e-05,41.18725]
[1774346912921,48.62,71438.49,14.9,-0.87653,2e-05,42.4274]
[1774350138691,48.55,71248.73,14.9,-0.88085,2e-05,41.24443]
[1774355946434,48.97,71026.39,14.9,-0.88325,2e-05,40.48324]
[1774359463097,49.14,70774.17,14.9,-0.88733,2e-05,39.30524]
[1774361222936,49.23,70418.19,14.9,-0.89356,2e-05,37.52923]
[1774362807043,49.24,70181.43,14.9,-0.89787,2e-05,36.28954]
[1774364148038,49.59,70010.4,14.9,-0.89917,2e-05,35.85511]
[1774366890416,49.16,70200.39,14.9,-0.89812,2e-05,36.20756]
[1774369967726,49.21,69839.04,14.9,-0.90429,2e-05,34.38933]
[1774372157500,49.39,69283.16,14.9,-0.91272,2e-05,31.84947]
[1774374159212,49.18,69239.59,14.9,-0.9145,2e-05,31.33189]
[1774375435684,49.42,69258.03,14.9,-0.9131,2e-05,31.71377]
[1774378877455,49.37,69591.18,14.9,-0.90809,2e-05,33.20158]
[1774380919873,49.34,69481.23,14.9,-0.91015,2e-05,32.58604]
[1774383601718,49.58,69609.33,14.9,-0.90698,2e-05,33.47901]
[1774388659298,48.76,70404.17,14.9,-0.89755,2e-05,36.30892]
[1774390199185,48.7,70613.35,14.9,-0.89415,2e-05,37.27889]
[1774393869157,48.71,70617.73,14.9,-0.89418,2e-05,37.24845]
[1774395976818,48.41,70728.71,14.9,-0.89379,2e-05,37.38937]
[1774398396880,48.5,70763.68,14.9,-0.89279,2e-05,37.64351]
[1774401861455,48.23,70855.87,14.9,-0.89265,2e-05,37.70535]
[1774405716597,48.26,70747.61,14.9,-0.8947,2e-05,37.09827]
[1774414152187,47.82,70850.73,14.9,-0.89555,2e-05,36.87647]
[1774417732933,47.36,71229.97,14.9,-0.89099,2e-05,38.20802]
[1774420782825,47.21,71270.22,14.9,-0.89116,2e-05,38.16472]
[1774426445613,47.62,70909.4,14.9,-0.89609,2e-05,36.68089]
[1774430855677,47.14,71368.06,14.9,-0.89011,2e-05,38.40561]
[1774437942938,47.22,71788.67,14.9,-0.88166,2e-05,40.67143]
[1774441452188,47.87,71356.48,14.9,-0.88691,2e-05,39.11673]
[1774442959475,47.92,71419.41,14.9,-0.88549,2e-05,39.49068]
[1774446600748,47.67,71759.74,14.9,-0.88021,2e-05,40.93648]
[1774448748421,47.95,71504.37,14.9,-0.88392,2e-05,39.87652]
[1774452934415,48.77,71044.75,14.9,-0.88876,2e-05,38.40451]
[1774455615755,48.39,71068.48,14.9,-0.89047,2e-05,37.97311]
[1774456263189,48.1,71577.76,14.9,-0.88202,2e-05,40.32056]
[1774460029855,48.67,71078.74,14.9,-0.88898,2e-05,38.31502]
[1774463146011,48.7,71153.36,14.9,-0.88756,2e-05,38.68168]
[1774469048638,48.62,70839.63,14.9,-0.89425,2e-05,36.80784]
[1774473501907,48.16,71129.51,14.9,-0.89141,2e-05,37.63903]
[1774474754730,48.27,71115.76,14.9,-0.89116,2e-05,37.68403]
[1774480418479,48.16,71431.74,14.9,-0.88584,2e-05,39.12258]
[1774484578990,48.41,71383.46,14.9,-0.8857,2e-05,39.09769]
[1774488245185,48.1,71375.7,14.9,-0.88768,2e-05,38.58211]
[1774491112908,48.08,71214.55,14.9,-0.89105,2e-05,37.64161]
[1774497220963,48.09,70911.23,14.9,-0.89709,2e-05,35.92443]
[1774504484214,48.64,70208.98,14.9,-0.90719,2e-05,32.92787]
[1774507183177,49.24,70099.17,14.9,-0.90625,2e-05,33.1046]
[1774511479571,48.76,70152.23,14.9,-0.90791,2e-05,32.66672]
[1774514338779,48.74,69897.93,14.9,-0.91242,2e-05,31.33674]
[1774518153145,48.87,69552.67,14.9,-0.91761,2e-05,29.76452]
[1774523647991,48.82,69608.53,14.9,-0.91719,2e-05,29.86883]
[1774526559755,49.0,69351.7,14.9,-0.92052,2e-05,28.83476]
[1774529906238,49.07,69507.12,14.9,-0.91791,2e-05,29.59408]
[1774532035931,49.03,69353.53,14.9,-0.92062,2e-05,28.77702]
[1774533794600,49.0,69737.61,14.9,-0.9147,2e-05,30.53445]
[1774535393013,48.99,69663.07,14.9,-0.91607,2e-05,30.1252]
[1774538168336,49.35,68992.42,14.9,-0.9249,1e-05,27.4122]
[1774540526406,49.51,69230.4,14.9,-0.92064,2e-05,28.67091]
[1774541913114,49.63,69029.9,14.9,-0.92321,2e-05,27.87491]
[1774544517181,49.71,69033.04,14.9,-0.92295,2e-05,27.93424]
[1774547035525,49.68,68965.6,14.9,-0.92419,1e-05,27.54908]
[1774550147021,50.55,68284.86,14.9,-0.93028,1e-05,25.56606]
[1774553618507,50.38,68388.46,14.9,-0.92972,1e-05,25.74471]
[1774555431281,50.11,68503.29,14.9,-0.92936,1e-05,25.8801]
[1774557672810,49.43,69214.57,14.9,-0.92207,2e-05,28.17256]
[1774560361085,49.52,69136.79,14.9,-0.92296,2e-05,27.88367]
[1774563967120,49.66,68811.67,14.9,-0.92732,1e-05,26.52427]
[1774567802430,49.97,68806.99,14.9,-0.92616,1e-05,26.8246]
[1774571049411,49.89,68805.79,14.9,-0.92668,1e-05,26.66324]
[1774572927725,50.14,68770.92,14.9,-0.92616,1e-05,26.78346]
[1774576507881,49.86,69003.86,15.2,-0.92417,1e-05,27.40491]
[1774581278918,49.87,68783.41,15.2,-0.92758,1e-05,26.34944]
[1774582606942,49.79,68912.17,15.2,-0.92613,1e-05,26.79497]
[1774591011278,49.77,68636.99,15.2,-0.93053,1e-05,25.41509]
[1774593735632,49.46,68779.85,15.2,-0.92999,1e-05,25.6064]
[1774598434813,49.25,68536.1,15.3,-0.9345,1e-05,24.213]
[1774604770866,48.63,67791.17,15.3,-0.9468,1e-05,20.3174]
[1774607403550,48.22,67802.22,15.3,-0.94834,1e-05,19.84182]
[1774611393450,50.94,66670.83,15.3,-0.95112,1e-05,18.65313]
[1774617700964,51.47,66645.98,15.3,-0.94972,1e-05,19.04664]
[1774621127719,52.16,66225.54,15.3,-0.95194,1e-05,18.24209]
[1774624101764,52.27,66163.65,15.3,-0.95232,1e-05,18.10036]
[1774625305457,52.07,66187.85,15.3,-0.95279,1e-05,17.95799]
[1774628015027,52.02,65954.51,15.3,-0.95544,1e-05,17.07415]
[1774632878749,51.84,65912.31,15.3,-0.95661,1e-05,16.68214]
[1774636359040,51.74,65801.63,15.3,-0.95814,1e-05,16.16541]
[1774639599441,51.45,65880.49,15.3,-0.95846,1e-05,16.07468]
[1774641923034,51.11,66084.98,15.3,-0.95768,1e-05,16.36288]
[1774644301596,50.97,65903.22,15.3,-0.95993,1e-05,15.60119]
[1774651829527,50.76,66063.65,15.3,-0.95936,1e-05,15.79552]
[1774656409811,50.23,66443.34,15.3,-0.95757,1e-05,16.43474]
[1774659862659,50.22,66361.6,15.3,-0.95854,1e-05,16.0995]
[1774662027907,50.12,66091.55,15.3,-0.9615,1e-05,15.08991]
[1774665264697,50.34,65993.16,15.3,-0.96181,1e-05,14.95739]
[1774669917484,50.02,66198.03,15.3,-0.9611,1e-05,15.21645]
[1774675346347,49.56,66288.75,15.3,-0.9619,1e-05,14.96464]
[1774678852928,49.25,66446.86,15.3,-0.96155,1e-05,15.10028]
[1774681570420,49.3,66398.66,15.3,-0.96192,1e-05,14.96289]
[1774688783890,49.81,66349.69,15.3,-0.961,1e-05,15.22016]
[1774699566464,50.03,66241.6,15.3,-0.96167,1e-05,14.94881]
[1774702039808,49.89,66365.31,15.3,-0.96104,1e-05,15.16805]
[1774709741274,49.35,66683.31,15.3,-0.96004,1e-05,15.5318]
[1774713211891,49.29,66994.92,15.3,-0.95727,1e-05,16.46351]
[1774714026545,49.4,67032.3,15.3,-0.95654,1e-05,16.69647]
[1774718501295,49.79,66833.11,15.3,-0.95741,1e-05,16.36243]
[1774721480170,49.56,66933.87,15.3,-0.95729,1e-05,16.41411]
[1774725751112,49.63,66855.95,15.3,-0.95799,1e-05,16.16206]
[1774734762361,49.7,66787.1,15.3,-0.95875,1e-05,15.87592]
[1774743547305,50.11,66472.11,15.3,-0.96078,1e-05,15.13823]
[1774754631454,48.98,66981.68,15.3,-0.95994,1e-05,15.48183]
[1774762707070,49.57,66667.43,15.3,-0.96134,1e-05,14.94298]
[1774766597435,49.57,66697.2,15.3,-0.96118,1e-05,14.98462]
[1774776845302,49.16,66579.64,15.3,-0.96393,1e-05,14.05467]
[1774786334840,48.94,66795.52,15.3,-0.96298,1e-05,14.37431]
[1774795808513,49.37,66576.64,15.3,-0.96397,1e-05,13.98449]
[1774800244842,49.45,66512.99,15.3,-0.96445,1e-05,13.80441]
[1774801427542,49.68,66622.49,15.3,-0.96277,1e-05,14.35476]
[1774807338796,49.97,66382.87,15.3,-0.96429,1e-05,13.8065]
[1774812618799,49.72,66438.97,15.3,-0.9647,1e-05,13.66949]
[1774818571550,49.5,66592.0,15.3,-0.96421,1e-05,13.83766]
[1774822555970,49.97,66310.9,15.3,-0.96544,1e-05,13.37768]
[1774823603495,50.04,66388.34,15.3,-0.96457,1e-05,13.66653]
[1774827549619,50.97,65933.97,15.3,-0.96592,1e-05,13.13436]
[1774830259395,50.2,66627.76,15.3,-0.96211,1e-05,14.46785]
[1774832348491,50.54,66273.71,15.3,-0.96438,1e-05,13.67742]
[1774838222270,49.8,66621.46,15.3,-0.9637,1e-05,13.94446]
[1774839122936,49.09,67147.33,15.3,-0.96102,1e-05,14.89099]
[1774844808858,48.59,67484.28,15.3,-0.95955,1e-05,15.40432]
[1774849817230,48.46,67531.04,15.3,-0.95971,1e-05,15.34595]
[1774854554315,48.78,67396.7,15.3,-0.96017,1e-05,15.15886]
[1774860366579,47.72,67782.36,15.3,-0.96003,1e-05,15.26769]
[1774868731149,48.56,67529.09,15.3,-0.96011,1e-05,15.15667]
[1774874914591,48.05,67914.31,15.3,-0.9581,1e-05,15.83958]
[1774878103094,48.39,67791.58,15.3,-0.95836,1e-05,15.7212]
[1774880596677,48.92,67441.84,15.3,-0.96023,1e-05,15.05761]
[1774883375777,48.87,67586.08,15.3,-0.95904,1e-05,15.44539]
[1774888123370,49.63,67357.17,15.3,-0.95901,1e-05,15.38653]
[1774893674606,50.69,66867.62,15.3,-0.96063,1e-05,14.76275]
[1774896049584,50.96,66764.1,15.3,-0.96089,1e-05,14.65263]
[1774899209197,51.81,66378.6,15.3,-0.962,1e-05,14.21834]
[1774903951613,51.14,66648.45,15.3,-0.9617,1e-05,14.35293]
[1774908524839,50.65,66826.52,15.4,-0.96172,1e-05,14.36804]
[1774916562593,51.47,66665.03,15.4,-0.961,1e-05,14.52649]
[1774919789920,50.63,67360.28,15.4,-0.95692,1e-05,15.89949]
[1774925921546,49.48,68052.4,15.4,-0.95365,1e-05,17.01261]
[1774929758588,49.72,67646.76,15.4,-0.95737,1e-05,15.79499]
[1774935515184,49.98,67667.6,15.4,-0.9565,1e-05,16.03769]
[1774945356708,49.6,67444.69,15.4,-0.96044,1e-05,14.7642]
[1774950858633,50.67,66438.34,15.4,-0.96672,1e-05,12.60947]
[1774962549808,49.28,66779.07,15.4,-0.96819,1e-05,12.17403]
[1774964354750,48.77,66929.06,15.4,-0.96846,1e-05,12.11106]
[1774966248812,48.77,67220.62,15.4,-0.96596,1e-05,12.94942]
[1774968021069,48.52,67375.6,15.4,-0.96537,1e-05,13.15756]
[1774971857004,48.85,66937.83,15.4,-0.9684,1e-05,12.11137]
[1774975415881,48.49,67976.24,15.4,-0.95991,1e-05,14.93388]
[1774977015496,48.85,67763.18,15.4,-0.96092,1e-05,14.5743]
[1774979208741,49.07,67720.21,15.4,-0.96073,1e-05,14.61574]
[1774981908107,49.08,67738.77,15.4,-0.96062,1e-05,14.6435]
[1774985378613,48.77,67892.32,15.4,-0.96023,1e-05,14.78223]
[1774986837021,49.34,67885.59,15.4,-0.95847,1e-05,15.30444]
[1774992615744,49.01,68044.11,15.4,-0.95814,1e-05,15.41767]
[1774996050307,49.21,68126.6,15.4,-0.9567,1e-05,15.84831]
[1774999296219,49.15,68326.96,15.4,-0.95486,1e-05,16.4256]
[1775003639864,49.6,67936.87,15.4,-0.95774,1e-05,15.46849]
[1775005468865,49.58,68320.95,15.4,-0.95366,1e-05,16.74978]
[1775009421330,50.03,67871.37,15.4,-0.95723,1e-05,15.58202]
[1775014743656,49.8,67974.6,15.4,-0.95714,1e-05,15.61301]
[1775019586960,49.4,68322.99,15.4,-0.95491,1e-05,16.32718]
[1775025893754,48.89,69245.3,15.4,-0.94598,1e-05,19.08591]
[1775027705129,48.46,69236.03,15.4,-0.94785,1e-05,18.54914]
[1775033434691,48.07,68786.27,15.4,-0.95498,1e-05,16.35945]
[1775042584742,48.01,68606.22,15.4,-0.95757,1e-05,15.51874]
[1775049172642,48.11,68433.48,15.4,-0.95937,1e-05,14.92107]
[1775052193478,48.35,68277.77,15.4,-0.96032,1e-05,14.59286]
[1775053583984,47.88,68441.57,15.4,-0.96025,1e-05,14.64246]
[1775056293844,47.48,68557.6,15.4,-0.96049,1e-05,14.58771]
[1775059975531,47.08,68708.52,15.4,-0.96038,1e-05,14.63723]
[1775064167793,47.23,68666.44,15.4,-0.96051,1e-05,14.57461]
[1775066569080,47.66,68102.97,15.4,-0.96489,1e-05,13.12345]
[1775068887254,47.5,68381.52,15.4,-0.96275,1e-05,13.82218]
[1775071414561,47.42,68141.36,15.4,-0.96546,1e-05,12.94016]
[1775074429734,47.38,68139.8,15.4,-0.9657,1e-05,12.85541]
[1775075646136,47.55,68109.93,15.4,-0.96549,1e-05,12.90918]
[1775083337538,47.73,68356.6,15.4,-0.96281,1e-05,13.74796]
[1775086158100,47.96,68165.99,15.4,-0.96409,1e-05,13.31385]
[1775087729751,47.83,68182.73,15.4,-0.9644,1e-05,13.21581]
[1775091807502,47.09,68427.12,15.4,-0.96452,1e-05,13.2141]
[1775094005851,48.1,67326.98,15.4,-0.97145,1e-05,10.85707]
[1775100223017,48.46,66859.77,15.4,-0.97438,1e-05,9.8361]
[1775103732612,48.96,66443.02,15.4,-0.97625,1e-05,9.16259]
[1775106279802,48.36,66463.21,15.4,-0.9776,1e-05,8.71789]
[1775116356754,48.04,66910.09,15.4,-0.97556,1e-05,9.42199]
[1775120978254,48.32,66388.5,15.4,-0.97864,1e-05,8.33565]
[1775132593636,49.36,66012.95,15.4,-0.97904,1e-05,8.13171]
[1775135689764,49.63,66009.9,15.4,-0.97855,1e-05,8.28336]
[1775136750782,49.47,66010.45,15.4,-0.97895,1e-05,8.15249]
[1775140644262,48.15,67023.04,15.4,-0.97524,1e-05,9.47931]
[1775142142517,48.37,66774.04,15.4,-0.97653,1e-05,9.02491]
[1775144066289,48.7,66718.66,15.4,-0.97618,1e-05,9.12545]
[1775147735414,48.36,67005.75,15.4,-0.97506,1e-05,9.5174]
[1775151231305,48.05,67098.71,15.4,-0.97527,1e-05,9.45389]
[1775157036532,48.19,67082.04,15.4,-0.97524,1e-05,9.44634]
[1775158618011,48.35,66976.54,15.4,-0.97566,1e-05,9.29225]
[1775160056333,48.31,66902.39,15.4,-0.97635,1e-05,9.05829]
[1775164653367,48.55,66860.82,15.4,-0.97618,1e-05,9.09373]
[1775168529924,48.53,66977.92,15.4,-0.97553,1e-05,9.30959]
[1775173935567,48.75,66909.06,15.4,-0.97567,1e-05,9.24375]
[1775176862226,48.82,66853.73,15.4,-0.97598,1e-05,9.12802]
[1775178845787,49.06,66821.38,15.4,-0.9757,1e-05,9.20732]
[1775184185062,49.7,66408.36,15.4,-0.97723,1e-05,8.65139]
[1775190415559,49.25,66623.25,15.4,-0.977,1e-05,8.73784]
[1775195591388,49.18,66641.14,15.4,-0.97721,1e-05,8.66145]
[1775208776240,48.32,66889.29,15.4,-0.97793,1e-05,8.43112]
[1775210257703,48.16,66911.14,15.4,-0.97819,1e-05,8.3469]
[1775220419269,47.82,66897.66,15.4,-0.97937,1e-05,7.93888]
[1775226003684,48.15,66846.31,15.4,-0.97913,1e-05,7.99723]
[1775231338337,47.89,66907.67,15.4,-0.97947,1e-05,7.88173]
[1775239138070,47.98,66923.09,15.4,-0.9794,1e-05,7.889]
[1775250292467,48.16,66910.94,15.4,-0.97942,1e-05,7.85828]
[1775264043266,48.32,66989.24,15.4,-0.97897,1e-05,7.98137]
[1775271587979,48.61,66911.42,15.4,-0.97906,1e-05,7.9269]
[1775281471379,48.53,66973.95,15.4,-0.97913,1e-05,7.88896]
[1775291829224,48.37,67053.83,15.4,-0.97929,1e-05,7.82407]
[1775303289842,48.04,67224.62,15.4,-0.97926,1e-05,7.82615]
[1775318562473,47.35,67435.82,15.4,-0.97988,1e-05,7.61641]
[1775324392883,47.51,67398.36,15.4,-0.97995,1e-05,7.57904]
[1775333854381,47.86,67307.26,15.4,-0.98006,1e-05,7.51178]
[1775343603044,47.68,67427.59,15.4,-0.97998,1e-05,7.5294]
[1775354759353,48.67,67083.9,15.4,-0.98041,1e-05,7.32853]
[1775371049747,50.17,66870.62,15.4,-0.9791,1e-05,7.68003]
[1775377166777,49.82,66952.66,15.4,-0.9795,1e-05,7.54969]
[1775387270554,49.51,67119.19,15.4,-0.97941,1e-05,7.57217]
[1775396019557,49.9,66880.1,15.4,-0.9804,1e-05,7.21837]
[1775403288355,48.76,67562.35,15.4,-0.97863,1e-05,7.82765]
[1775417059500,49.1,67565.51,15.4,-0.9783,1e-05,7.89546]
[1775421790752,48.92,67678.43,15.4,-0.97809,1e-05,7.96336]
[1775428712653,49.21,67672.14,15.4,-0.97771,1e-05,8.06166]
[1775432084499,47.37,69083.39,15.4,-0.97122,1e-05,10.1832]
[1775434303960,46.76,69256.06,15.4,-0.97146,1e-05,10.12951]
[1775435846754,47.01,69194.92,15.4,-0.97137,1e-05,10.14312]
[1775441472980,47.46,69153.12,15.4,-0.97072,1e-05,10.30945]
[1775445651075,46.91,69192.93,15.4,-0.97209,1e-05,9.90032]
[1775453130235,46.68,69165.03,15.4,-0.97324,1e-05,9.53128]
[1775458874757,47.03,69022.84,15.4,-0.97374,1e-05,9.34449]
[1775464955733,46.59,69333.23,15.4,-0.97252,1e-05,9.73235]
[1775470400742,45.78,69915.68,15.4,-0.96968,1e-05,10.63079]
[1775471801843,45.81,69907.99,15.4,-0.96972,1e-05,10.61275]
[1775478720964,46.82,69515.66,15.4,-0.97081,1e-05,10.2144]
[1775481316838,47.04,69486.85,15.4,-0.97056,1e-05,10.27375]
[1775483187571,47.25,69426.23,15.4,-0.97059,1e-05,10.25011]
[1775486526394,46.45,69562.03,15.4,-0.97175,1e-05,9.9205]
[1775487740845,46.54,69813.21,15.4,-0.96917,1e-05,10.70197]
[1775490285596,46.32,69922.95,15.4,-0.96887,1e-05,10.79605]
[1775491802502,45.9,69957.56,15.4,-0.96986,1e-05,10.5116]
[1775493919346,45.52,70195.14,15.4,-0.96875,1e-05,10.8602]
[1775495283986,46.47,69666.65,15.4,-0.97111,1e-05,10.09294]
[1775496964334,46.36,69622.97,15.4,-0.97189,1e-05,9.85557]
[1775500798249,45.6,69827.81,15.4,-0.97231,1e-05,9.74733]
[1775501811416,45.64,69925.37,15.4,-0.97136,1e-05,10.03628]
[1775504158910,45.63,69879.18,15.4,-0.9719,1e-05,9.86623]
[1775505269740,45.89,69800.47,15.4,-0.97194,1e-05,9.83954]
[1775506183192,45.99,69757.24,15.4,-0.97209,1e-05,9.78635]
[1775506764404,45.76,69900.4,15.4,-0.97146,1e-05,9.98819]
[1775508147935,45.4,69982.35,15.4,-0.97178,1e-05,9.90151]
[1775511114575,46.12,69697.83,15.4,-0.9725,1e-05,9.64305]
[1775512427676,46.02,69576.49,15.4,-0.97388,1e-05,9.21574]
[1775514076806,46.04,69479.83,15.4,-0.97472,1e-05,8.94842]
[1775517047361,47.96,68744.67,15.4,-0.97595,1e-05,8.48482]
[1775517445055,48.33,68655.01,15.4,-0.97577,1e-05,8.52372]
[1775520845379,47.53,69033.06,15.4,-0.97486,1e-05,8.83048]
[1775528334685,48.19,68523.43,15.4,-0.97754,1e-05,7.95437]
[1775531407985,47.29,68710.75,15.4,-0.97837,1e-05,7.71835]
[1775533284189,47.0,68826.29,15.4,-0.97825,1e-05,7.76177]
[1775537930309,46.76,68910.22,15.4,-0.97837,1e-05,7.72402]
[1775542333329,47.6,68580.89,15.4,-0.97899,1e-05,7.48855]
[1775549632689,47.77,68781.14,15.4,-0.9774,1e-05,7.96777]
[1775553630953,46.72,69162.25,15.4,-0.97714,1e-05,8.07839]
[1775555373274,46.63,69253.73,15.4,-0.97672,1e-05,8.20752]
[1775558648581,48.27,68543.1,15.4,-0.97835,1e-05,7.63271]
[1775562196911,48.92,68458.17,15.4,-0.97762,1e-05,7.83153]
[1775568741671,49.27,68535.44,15.4,-0.97648,1e-05,8.1559]
[1775571781227,49.91,68119.81,15.4,-0.97822,1e-05,7.59103]
[1775572544139,49.88,68123.49,15.4,-0.97828,1e-05,7.57064]
[1775577171647,49.96,68153.78,15.4,-0.97806,1e-05,7.62801]
[1775579156636,49.82,68366.92,15.4,-0.97688,1e-05,7.98987]
[1775583666141,48.61,68795.77,15.4,-0.97662,1e-05,8.10366]
[1775587478659,48.91,68561.87,15.4,-0.97784,1e-05,7.70878]
[1775587927480,49.06,68525.32,15.4,-0.97781,1e-05,7.71333]
[1775592523305,47.58,69561.01,15.4,-0.97329,1e-05,9.13562]
[1775594026760,47.68,69435.19,15.4,-0.97418,1e-05,8.85962]
[1775594950448,47.84,69292.58,15.4,-0.975,1e-05,8.60192]
[1775597305533,47.64,69540.14,15.4,-0.97351,1e-05,9.0547]
[1775599448856,47.33,70130.78,15.4,-0.96895,1e-05,10.41059]
[1775602151905,47.09,71027.9,15.3,-0.95994,1e-05,12.98233]
[1775603423431,46.56,71566.2,15.3,-0.95501,1e-05,14.36336]
[1775604517055,46.01,72530.78,15.3,-0.94296,2e-05,17.57703]
[1775606353930,47.08,72070.11,15.3,-0.94597,2e-05,16.7222]
[1775607276680,47.51,72093.73,15.3,-0.94394,2e-05,17.21748]
[1775608754601,47.03,72006.85,15.3,-0.94729,2e-05,16.3708]
[1775610455516,46.56,71700.5,15.3,-0.95362,1e-05,14.7094]
[1775611515870,46.55,71603.25,15.3,-0.95505,1e-05,14.31931]
[1775615099914,45.87,71596.88,15.3,-0.9578,1e-05,13.58951]
[1775615787690,46.14,71360.64,15.3,-0.95987,1e-05,12.99864]
[1775617605463,45.75,71429.87,15.3,-0.96049,1e-05,12.83973]
[1775623639432,44.55,71711.11,15.2,-0.96149,1e-05,12.59642]
[1775624846010,44.66,71674.47,15.2,-0.96163,1e-05,12.548]
[1775632104582,44.06,71728.52,15.2,-0.96345,1e-05,12.03788]
[1775635024238,44.18,71688.5,15.2,-0.96368,1e-05,11.95623]
[1775638685455,43.99,71868.33,15.2,-0.96233,1e-05,12.33128]
[1775642291337,43.92,71748.7,15.2,-0.96421,1e-05,11.79199]
[1775647296070,44.26,71637.8,15.2,-0.96465,1e-05,11.63224]
[1775652038430,45.44,71959.88,15.2,-0.95674,1e-05,13.7498]
[1775653119871,45.49,72146.78,15.2,-0.95404,1e-05,14.46834]
[1775653990899,45.64,72701.07,15.2,-0.94515,2e-05,16.78163]
[1775655136643,46.15,72283.19,15.2,-0.94965,1e-05,15.58108]
[1775656167555,45.24,72003.36,15.2,-0.95713,1e-05,13.63702]
[1775658662351,45.07,71393.5,15.2,-0.96545,1e-05,11.32968]
[1775659004598,45.45,71110.48,15.2,-0.96742,1e-05,10.75203]
[1775660233250,45.71,70828.45,15.2,-0.96966,1e-05,10.0912]
[1775662225291,45.41,71209.99,15.2,-0.96663,1e-05,10.96899]
[1775663842320,45.14,71371.8,15.2,-0.96576,1e-05,11.22151]
[1775665149062,45.0,71399.12,15.2,-0.96597,1e-05,11.16426]
[1775668716989,44.16,71793.24,15.2,-0.96432,1e-05,11.65471]
[1775671251963,43.64,71822.95,15.2,-0.96584,1e-05,11.23939]
[1775672912151,44.69,71401.63,15.2,-0.96734,1e-05,10.76164]
[1775674780552,44.87,71118.62,15.2,-0.9699,1e-05,10.01201]
[1775676654240,44.91,71152.73,15.2,-0.96952,1e-05,10.11572]
[1775681677942,44.3,71395.29,15.2,-0.96906,1e-05,10.25657]
[1775683994183,44.12,71675.9,15.2,-0.96666,1e-05,10.94378]
[1775687251688,44.69,71233.72,15.2,-0.96988,1e-05,9.98855]
[1775689308919,44.73,70942.56,15.2,-0.97278,1e-05,9.13768]
[1775691937776,44.89,71128.16,15.2,-0.97061,1e-05,9.75382]
[1775695153604,45.51,70872.82,15.3,-0.97153,1e-05,9.45453]
[1775696971086,45.64,70600.93,15.3,-0.97384,1e-05,8.76983]
[1775698999444,45.4,70802.57,15.3,-0.97272,1e-05,9.10207]
[1775700488615,44.87,70984.8,15.3,-0.97252,1e-05,9.1762]
[1775702928304,44.57,71163.38,15.3,-0.97175,1e-05,9.40519]
[1775708522238,44.21,70910.22,15.3,-0.97542,1e-05,8.32432]
[1775710360772,44.21,70827.58,15.3,-0.97622,1e-05,8.0815]
[1775711655308,44.3,70874.75,15.3,-0.97564,1e-05,8.24727]
[1775712671490,43.9,71022.18,15.3,-0.97541,1e-05,8.32697]
[1775716674789,44.08,70998.68,15.3,-0.97533,1e-05,8.33446]
[1775722763932,44.21,70977.1,15.3,-0.97545,1e-05,8.27856]
[1775725473704,43.48,71145.83,15.3,-0.97602,1e-05,8.12695]
[1775730874221,43.59,71418.97,15.3,-0.97339,1e-05,8.88329]
[1775734345299,43.83,71199.85,15.3,-0.97496,1e-05,8.40531]
[1775737831515,44.56,71315.61,15.3,-0.97198,1e-05,9.2346]
[1775741629327,45.3,71050.39,15.3,-0.97268,1e-05,8.99603]
[1775742135336,45.46,70865.59,15.3,-0.97401,1e-05,8.60346]
[1775744296465,45.5,70694.83,15.3,-0.97558,1e-05,8.13906]
[1775744357421,45.48,70650.28,15.3,-0.97602,1e-05,8.01191]
[1775746586474,44.54,71202.41,15.3,-0.97358,1e-05,8.74899]
[1775748159434,43.61,71636.48,15.3,-0.972,1e-05,9.23399]
[1775749084809,43.32,72132.74,15.3,-0.96753,1e-05,10.50831]
[1775749515063,43.36,72114.09,15.3,-0.96765,1e-05,10.47309]
[1775750425174,43.1,72323.04,15.3,-0.96609,1e-05,10.91466]
[1775751120236,43.28,72229.11,15.3,-0.96667,1e-05,10.74377]
[1775753800576,43.67,72002.94,15.3,-0.96815,1e-05,10.305]
[1775754931232,43.4,72514.0,15.3,-0.96296,1e-05,11.7436]
[1775755246760,43.38,72475.35,15.3,-0.96353,1e-05,11.58873]
[1775756530572,43.4,72477.79,15.3,-0.96351,1e-05,11.58762]
[1775758105103,44.06,71966.13,15.3,-0.96759,1e-05,10.43112]
[1775761875181,44.15,72127.31,15.3,-0.96563,1e-05,10.95618]
[1775763179259,44.37,71944.5,15.3,-0.96711,1e-05,10.53385]
[1775763856110,44.24,72143.17,15.3,-0.96523,1e-05,11.05544]
[1775766755358,43.93,72419.42,15.3,-0.96302,1e-05,11.65757]
[1775769437564,43.81,72343.76,15.3,-0.96454,1e-05,11.23959]
[1775774217887,43.86,72466.39,15.3,-0.96314,1e-05,11.60009]
[1775776445948,44.62,71828.79,15.3,-0.9684,1e-05,10.122]
[1775776961248,44.56,71905.1,15.3,-0.96775,1e-05,10.30219]
[1775780891430,44.6,71721.97,15.3,-0.96988,1e-05,9.69721]
[1775783754933,44.08,72091.64,15.3,-0.96751,1e-05,10.36535]
[1775788847927,43.67,72227.05,15.3,-0.96755,1e-05,10.35123]
[1775793734541,44.06,71936.43,15.3,-0.9699,1e-05,9.67022]
[1775794316644,44.0,71955.09,15.3,-0.96989,1e-05,9.672]
[1775800337011,43.68,72246.76,15.3,-0.96794,1e-05,10.20456]
[1775804053432,44.21,71903.32,15.3,-0.97035,1e-05,9.50419]
[1775809350928,44.13,71688.63,15.3,-0.97311,1e-05,8.71579]
[1775809921184,44.0,71728.68,15.3,-0.9731,1e-05,8.7227]
[1775813900366,43.46,71894.31,15.3,-0.97317,1e-05,8.7096]
[1775820626950,42.29,72255.01,15.3,-0.97321,1e-05,8.71617]
[1775823921702,42.5,72162.9,15.3,-0.97374,1e-05,8.551]
[1775824828946,42.42,72356.19,15.3,-0.97199,1e-05,9.04417]
[1775828116813,42.46,72074.01,15.3,-0.97496,1e-05,8.19271]
[1775829941682,41.74,72533.98,15.3,-0.97241,1e-05,8.93456]
[1775831253802,40.83,73011.74,15.3,-0.96997,1e-05,9.64323]
[1775832587281,41.07,72876.93,15.3,-0.97082,1e-05,9.39461]
[1775832920216,41.04,72872.59,15.3,-0.97098,1e-05,9.34826]
[1775835107937,41.1,72782.65,15.3,-0.97192,1e-05,9.07751]
[1775836540550,41.2,72506.72,15.3,-0.97465,1e-05,8.29576]
[1775837769981,41.42,72743.55,15.3,-0.97153,1e-05,9.16714]
[1775840014865,41.52,72970.57,15.3,-0.96868,1e-05,9.94201]
[1775840333439,41.31,73091.43,15.3,-0.96792,1e-05,10.15765]
[1775843470465,41.09,73171.08,15.3,-0.96786,1e-05,10.17092]
[1775845826085,41.0,73041.55,15.3,-0.96989,1e-05,9.60955]
[1775849972377,41.06,72994.45,15.3,-0.97046,1e-05,9.43476]
[1775853281931,41.11,73298.32,15.3,-0.9668,1e-05,10.42076]
[1775853679613,41.28,73165.3,15.3,-0.96791,1e-05,10.11298]
[1775857322430,41.55,73059.25,15.3,-0.96851,1e-05,9.92518]
[1775858266845,41.43,73258.26,15.3,-0.9665,1e-05,10.46847]
[1775859921719,41.26,73103.42,15.3,-0.9691,1e-05,9.76783]
[1775861136682,41.54,72935.89,15.3,-0.97026,1e-05,9.43441]
[1775865771952,41.52,72942.02,15.3,-0.97051,1e-05,9.35193]
[1775872803528,41.52,73040.56,15.3,-0.96977,1e-05,9.52834]
[1775875032684,41.33,73105.51,15.3,-0.96973,1e-05,9.53962]
[1775878913705,41.61,73073.17,15.3,-0.96945,1e-05,9.5904]
[1775880114950,41.85,72900.91,15.3,-0.97077,1e-05,9.22035]
[1775883905495,42.17,72859.53,15.3,-0.97047,1e-05,9.2772]
[1775887510682,42.45,72751.0,15.3,-0.97104,1e-05,9.10089]
[1775894025931,42.59,72733.23,15.3,-0.97118,1e-05,9.03413]
[1775899527432,41.86,72944.88,15.3,-0.97134,1e-05,8.9975]
[1775904093680,42.12,72863.38,15.3,-0.97174,1e-05,8.86468]
[1775907948692,42.15,72903.61,15.3,-0.97141,1e-05,8.94122]
[1775911771976,42.12,72995.59,15.3,-0.97067,1e-05,9.1277]
[1775916791432,42.85,72764.67,15.3,-0.97137,1e-05,8.89743]
[1775919312594,42.9,72761.34,15.3,-0.9714,1e-05,8.87873]
[1775921319951,42.7,72826.27,15.3,-0.97141,1e-05,8.87561]
[1775922966941,42.81,72890.05,15.3,-0.97043,1e-05,9.1313]
[1775925618274,42.43,72973.87,15.3,-0.9708,1e-05,9.03389]
[1775930006681,42.56,73136.03,15.3,-0.96874,1e-05,9.56221]
[1775934612182,42.7,73749.64,15.3,-0.96035,1e-05,11.69393]
[1775937552486,42.75,73730.58,15.3,-0.96065,1e-05,11.60359]
[1775939725431,43.3,73281.91,15.3,-0.96507,1e-05,10.4525]
[1775942803434,43.14,73432.2,15.3,-0.96383,1e-05,10.76116]
[1775945026297,43.15,73496.46,15.3,-0.96309,1e-05,10.94006]
[1775947433936,43.58,73398.0,15.3,-0.96311,1e-05,10.90666]
[1775948892387,43.93,73085.12,15.3,-0.96615,1e-05,10.11417]
[1775951321614,44.64,73169.7,15.3,-0.96284,1e-05,10.91958]
[1775954475953,44.5,73083.06,15.3,-0.9647,1e-05,10.44128]
[1775958221718,46.47,71701.6,15.3,-0.97472,1e-05,7.75227]
[1775959255384,47.63,71720.15,15.3,-0.97149,1e-05,8.56982]
[1775964384778,48.34,71718.51,15.3,-0.96987,1e-05,8.9496]
[1775967386028,48.21,71589.47,15.3,-0.97178,1e-05,8.44812]
[1775969641681,48.38,71470.94,15.3,-0.97268,1e-05,8.20223]
[1775974300381,47.91,71714.06,15.3,-0.97173,1e-05,8.44854]
[1775976978183,48.09,71679.57,15.3,-0.97175,1e-05,8.42695]
[1775986751681,47.69,71615.8,15.3,-0.97405,1e-05,7.80869]
[1775987362741,47.86,71553.51,15.3,-0.97426,1e-05,7.74625]
[1775994437570,48.49,71438.42,15.3,-0.97421,1e-05,7.71994]
[1775998648034,47.58,71184.02,15.3,-0.97889,1e-05,6.48523]
[1776000160440,48.9,71080.14,15.3,-0.97682,1e-05,7.00195]
[1776004686601,48.92,71036.12,15.3,-0.97742,1e-05,6.82941]
[1776005086324,49.3,70853.1,15.3,-0.97813,1e-05,6.62976]
[1776009670430,48.99,70896.72,15.3,-0.9787,1e-05,6.47274]
[1776012402931,49.01,70899.92,15.3,-0.97879,1e-05,6.442]
[1776015028714,48.84,71026.47,15.3,-0.97825,1e-05,6.58274]
[1776015879067,48.81,71011.04,15.3,-0.97849,1e-05,6.51747]
[1776017924525,48.36,71149.95,15.3,-0.97844,1e-05,6.537]
[1776020791250,48.39,71187.53,15.3,-0.97821,1e-05,6.58981]
[1776022995248,48.49,71136.64,15.3,-0.97855,1e-05,6.49052]
[1776025504916,48.95,71062.44,15.3,-0.97827,1e-05,6.54568]
[1776026055033,48.58,71115.64,15.3,-0.97869,1e-05,6.44326]
[1776028500930,47.62,71220.18,15.3,-0.98006,1e-05,6.09053]
[1776029937681,47.71,71304.62,15.3,-0.97925,1e-05,6.30443]
[1776032155294,48.96,70905.62,15.3,-0.9799,1e-05,6.09576]
[1776033722751,48.45,70836.96,15.3,-0.98156,1e-05,5.65452]
[1776034062656,48.35,70894.16,15.3,-0.98136,1e-05,5.70908]
[1776036862680,48.75,70588.88,15.3,-0.98291,1e-05,5.27096]
[1776039768239,47.75,70875.84,15.3,-0.98297,1e-05,5.2704]
[1776044312986,46.94,71165.75,15.3,-0.98271,1e-05,5.34815]
[1776044609772,46.95,71137.58,15.3,-0.9829,1e-05,5.29526]
[1776047271429,47.03,71194.34,15.3,-0.98244,1e-05,5.41221]
[1776051035034,47.19,71033.17,15.3,-0.98347,1e-05,5.11762]
[1776054347680,46.86,70983.85,15.3,-0.98459,1e-05,4.80918]
[1776059111440,47.53,70772.08,15.3,-0.98497,1e-05,4.68175]
[1776059596279,47.44,70838.69,15.3,-0.98471,1e-05,4.75315]
[1776063187033,46.77,71048.32,15.3,-0.98473,1e-05,4.75268]
[1776068850908,47.4,70786.85,15.3,-0.98554,1e-05,4.50517]
[1776071699430,47.12,70705.84,15.3,-0.98663,1e-05,4.19984]
[1776073021933,47.34,70773.3,15.3,-0.98591,1e-05,4.39596]
[1776077377082,47.98,70779.31,15.3,-0.98494,1e-05,4.64511]
[1776080615743,47.77,70954.19,15.3,-0.98432,1e-05,4.81018]
[1776084549526,47.95,70881.32,15.3,-0.98466,1e-05,4.70592]
[1776086812615,46.95,71269.14,15.3,-0.98399,1e-05,4.90438]
[1776087597361,47.31,70868.1,15.3,-0.986,1e-05,4.34332]
[1776089296086,46.83,71497.58,15.3,-0.9827,1e-05,5.24996]
[1776090731182,46.49,71722.11,15.3,-0.98174,1e-05,5.51094]
[1776094059901,44.8,71974.62,15.3,-0.98347,1e-05,5.07001]
[1776095617471,44.8,71802.3,15.3,-0.98478,1e-05,4.70707]
[1776096177406,44.79,71867.99,15.3,-0.98436,1e-05,4.82176]
[1776098094675,44.42,72225.12,15.3,-0.98253,1e-05,5.3216]
[1776099151429,44.47,72281.12,15.3,-0.98204,1e-05,5.44999]
[1776100384187,44.46,72370.24,15.3,-0.98139,1e-05,5.61984]
[1776105914175,44.66,72375.68,15.3,-0.98121,1e-05,5.65154]
[1776106233802,44.58,72335.41,15.3,-0.98173,1e-05,5.51301]
[1776109057760,43.86,73071.0,15.3,-0.97693,1e-05,6.77644]
[1776109999393,43.88,73465.52,15.3,-0.97268,1e-05,7.84541]
[1776111472711,44.36,73166.64,15.3,-0.97477,1e-05,7.30326]
[1776113136830,43.59,73232.47,15.3,-0.97625,1e-05,6.94328]
[1776114731153,44.57,73284.86,15.3,-0.97312,1e-05,7.70102]
[1776117281074,45.21,73271.35,15.3,-0.97166,1e-05,8.03514]
[1776118160274,45.1,73406.64,15.3,-0.97043,1e-05,8.33532]
[1776118946089,44.86,74249.68,15.3,-0.95973,2e-05,10.86136]
[1776119243612,44.75,74171.36,15.3,-0.96136,1e-05,10.4891]
[1776120180932,44.94,74175.3,15.3,-0.96071,2e-05,10.62597]
[1776121077772,44.03,74645.1,15.3,-0.95661,2e-05,11.58364]
[1776121771071,44.18,74778.37,15.3,-0.95385,2e-05,12.19159]
[1776122558114,44.0,74760.22,15.3,-0.95494,2e-05,11.95053]
[1776123039787,43.91,74928.91,15.3,-0.95236,2e-05,12.52116]
[1776123907244,43.92,74607.75,15.3,-0.95788,2e-05,11.28499]
[1776126026189,43.99,74428.12,15.3,-0.9607,2e-05,10.63118]
[1776129490579,43.4,74295.05,15.3,-0.96497,1e-05,9.64017]
[1776133131931,43.18,74586.64,15.3,-0.96173,2e-05,10.38437]
[1776138116516,43.95,74503.65,15.3,-0.96073,2e-05,10.56126]
[1776140416055,43.73,74513.12,15.3,-0.96154,2e-05,10.37218]
[1776143106025,44.05,74373.01,15.3,-0.96279,1e-05,10.06106]
[1776147312968,43.29,74376.9,15.3,-0.96565,1e-05,9.40035]
[1776151531936,42.9,74690.66,15.3,-0.96272,2e-05,10.07205]
[1776155217254,44.02,74613.27,15.3,-0.9603,2e-05,10.56745]
[1776157026824,43.9,74786.73,15.3,-0.95809,2e-05,11.05598]
[1776160226930,44.35,74526.43,15.3,-0.96093,2e-05,10.38845]
[1776165802930,44.16,74448.74,15.3,-0.96328,1e-05,9.83455]
[1776170493152,44.54,74435.6,15.3,-0.96259,2e-05,9.9539]
[1776172333232,43.97,74572.48,15.3,-0.96262,2e-05,9.95504]
[1776173440092,43.83,74591.32,15.3,-0.96294,2e-05,9.88282]
[1776174142728,43.62,75220.47,15.3,-0.95328,2e-05,12.01775]
[1776174995182,43.62,75467.85,15.3,-0.94871,2e-05,12.98327]
[1776175312555,43.57,75537.09,15.3,-0.94759,2e-05,13.21811]
[1776177059059,42.45,75988.38,15.3,-0.94324,2e-05,14.14737]
[1776177789843,42.78,75470.03,15.3,-0.95239,2e-05,12.2147]
[1776178773137,42.62,75139.95,15.3,-0.959,2e-05,10.77499]
[1776179455781,43.23,74744.86,15.3,-0.96321,2e-05,9.80836]
[1776179901071,43.32,74815.93,15.3,-0.96181,2e-05,10.11898]
[1776181760237,42.83,75261.84,15.3,-0.95637,2e-05,11.32748]
[1776183225650,42.44,75477.22,15.3,-0.95416,2e-05,11.8121]
[1776185622182,43.09,74803.44,15.3,-0.96335,2e-05,9.74849]
[1776187618826,43.9,74810.17,15.3,-0.96056,2e-05,10.33822]
[1776188163003,44.36,74310.22,15.3,-0.96654,1e-05,8.97373]
[1776192047421,44.75,74284.78,15.3,-0.966,1e-05,9.06791]
[1776193683290,44.71,74343.91,15.3,-0.96544,1e-05,9.19]
[1776195509574,45.19,74082.72,15.3,-0.96766,1e-05,8.66124]
[1776196992203,44.9,74412.92,15.3,-0.96411,1e-05,9.46863]
[1776198899351,44.71,74220.55,15.3,-0.96757,1e-05,8.67738]
[1776203588614,44.97,74179.91,15.3,-0.96771,1e-05,8.61719]
[1776204426691,44.44,74286.84,15.3,-0.96801,1e-05,8.56056]
[1776207456236,45.0,74144.14,15.3,-0.96846,1e-05,8.42789]
[1776210012287,44.81,74223.38,15.3,-0.96817,1e-05,8.48753]
[1776211735035,44.14,74693.53,15.3,-0.96381,2e-05,9.48345]
[1776212353758,44.27,74433.47,15.3,-0.9672,1e-05,8.71359]
[1776216508038,43.95,74704.84,15.3,-0.96471,1e-05,9.26186]
[1776218156752,44.04,74644.87,15.3,-0.96546,1e-05,9.08499]
[1776224739654,43.84,74242.64,15.3,-0.97206,1e-05,7.55022]
[1776229442786,43.43,74436.7,15.3,-0.97118,1e-05,7.7452]
[1776229846534,43.52,74274.53,15.3,-0.97298,1e-05,7.3218]
[1776236811538,43.87,73881.63,15.3,-0.97705,1e-05,6.3234]
[1776238303793,44.54,73737.84,15.3,-0.97699,1e-05,6.31801]
[1776244622288,43.57,74075.17,15.3,-0.9763,1e-05,6.48096]
[1776245485172,43.73,74003.1,15.3,-0.97672,1e-05,6.37429]
[1776248980037,43.88,73926.4,15.3,-0.97743,1e-05,6.18942]
[1776254424655,44.04,74206.78,15.3,-0.97428,1e-05,6.9092]
[1776256098289,44.77,74208.8,15.3,-0.97235,1e-05,7.33111]
[1776260586313,45.45,73991.88,15.3,-0.97347,1e-05,7.04261]
[1776261076597,45.52,73930.14,15.3,-0.97404,1e-05,6.90681]
[1776263145635,44.46,74516.21,15.3,-0.96993,1e-05,7.85788]
[1776266474381,45.03,74121.2,15.3,-0.97356,1e-05,7.00594]
[1776268308110,45.25,73984.11,15.3,-0.9747,1e-05,6.73133]
[1776270801188,44.75,74022.21,15.3,-0.97579,1e-05,6.4815]
[1776271536072,45.06,73924.45,15.3,-0.97614,1e-05,6.39088]
[1776274248833,44.67,74156.51,15.3,-0.97475,1e-05,6.70879]
[1776277119483,44.17,74338.12,15.3,-0.97419,1e-05,6.83816]
[1776279612273,43.95,74424.67,15.3,-0.97398,1e-05,6.88165]
[1776279946291,43.88,74544.14,15.3,-0.97271,1e-05,7.17038]
[1776282349276,42.74,75011.71,15.3,-0.97014,1e-05,7.76379]
[1776283937696,43.38,74713.71,15.3,-0.97233,1e-05,7.24929]
[1776288690830,43.68,74668.15,15.3,-0.97245,1e-05,7.19527]
[1776291529593,42.85,75008.02,15.3,-0.97068,1e-05,7.59722]
[1776291998224,42.69,74987.8,15.3,-0.97147,1e-05,7.42257]
[1776295892578,43.66,74783.15,15.3,-0.97167,1e-05,7.34074]
[1776298623938,43.83,74669.55,15.3,-0.97289,1e-05,7.05176]
[1776300873318,43.6,74773.69,15.3,-0.97239,1e-05,7.15766]
[1776304805144,43.39,74689.61,15.3,-0.97439,1e-05,6.69642]
[1776307406930,42.79,75261.02,15.3,-0.96877,1e-05,7.94539]
[1776311495699,42.65,74927.62,15.3,-0.97409,1e-05,6.75123]
[1776313580437,42.96,74969.68,15.3,-0.97284,1e-05,7.01752]
[1776316334187,43.91,74966.92,15.3,-0.97033,1e-05,7.53729]
[1776320192022,43.64,75058.47,15.3,-0.97022,1e-05,7.5479]
[1776323875433,44.21,74973.2,15.3,-0.97006,1e-05,7.55433]
[1776329133425,43.88,74731.41,15.3,-0.97462,1e-05,6.53534]
[1776331907969,43.6,74860.0,15.3,-0.97404,1e-05,6.65836]
[1776334879130,43.76,74426.17,15.3,-0.97886,1e-05,5.55672]
[1776338512121,44.14,74353.24,15.3,-0.979,1e-05,5.50572]
[1776341463886,44.01,74819.08,15.3,-0.97425,1e-05,6.56247]
[1776346362725,44.1,74847.86,15.3,-0.97411,1e-05,6.57266]
[1776346973454,44.33,74542.54,15.3,-0.97717,1e-05,5.88733]
[1776347850362,46.06,73725.43,15.3,-0.98152,1e-05,4.86427]
[1776349609161,45.88,73586.82,15.3,-0.98325,1e-05,4.45744]
[1776350657359,44.82,74084.54,15.3,-0.98105,1e-05,4.9829]
[1776353019135,44.54,74378.78,15.3,-0.97893,1e-05,5.46303]
[1776353869932,43.95,74908.67,15.3,-0.97442,1e-05,6.47383]
[1776355619962,43.32,74807.61,15.3,-0.97744,1e-05,5.80949]
[1776356647729,43.34,74644.25,15.3,-0.97928,1e-05,5.39166]
[1776357425268,43.94,74441.75,15.3,-0.98003,1e-05,5.20935]
[1776358036195,44.17,74429.61,15.3,-0.97968,1e-05,5.28285]
[1776360282698,44.15,74266.76,15.3,-0.9815,1e-05,4.85759]
[1776363437931,43.31,74443.34,15.3,-0.9819,1e-05,4.76793]
[1776365161185,43.73,74708.66,15.3,-0.97833,1e-05,5.56769]
[1776366049791,43.37,75076.15,15.3,-0.97501,1e-05,6.30392]
[1776368171009,42.86,75111.58,15.3,-0.97615,1e-05,6.05477]
[1776369948383,42.96,75354.92,15.3,-0.97292,1e-05,6.74726]
[1776371153274,43.41,75184.11,15.3,-0.97401,1e-05,6.49924]
[1776374716822,44.44,74896.49,15.3,-0.97517,1e-05,6.21478]
[1776377109400,44.35,75067.44,15.3,-0.97348,1e-05,6.56916]
[1776381008438,44.57,75009.6,15.3,-0.97399,1e-05,6.43827]
[1776384015940,44.89,75177.16,15.3,-0.97116,1e-05,7.01624]
[1776385559761,45.49,74980.22,15.3,-0.97228,1e-05,6.76325]
[1776391736219,46.1,74689.98,15.3,-0.97491,1e-05,6.16871]
[1776395372799,46.13,74703.33,15.3,-0.97503,1e-05,6.12612]
[1776399576536,46.65,74790.28,15.3,-0.97299,1e-05,6.52815]
[1776403614944,46.43,74712.3,15.3,-0.97493,1e-05,6.1076]
[1776405879043,46.76,74701.49,15.3,-0.97444,1e-05,6.19377]
[1776411412438,44.06,75003.15,15.3,-0.9782,1e-05,5.41568]
[1776415132039,41.83,75240.76,15.3,-0.98126,1e-05,4.76367]
[1776417630206,42.23,75811.34,15.3,-0.97349,1e-05,6.4183]
[1776420228146,42.6,75794.3,15.3,-0.97292,1e-05,6.51814]
[1776422245437,42.92,75265.04,15.3,-0.97898,1e-05,5.22218]
[1776426375520,42.05,75406.38,15.3,-0.97987,1e-05,5.02707]
[1776429125694,42.41,75895.15,15.3,-0.97299,1e-05,6.46389]
[1776430789429,43.0,76269.71,15.3,-0.96549,2e-05,7.94705]
[1776432225682,46.03,76880.98,15.3,-0.94173,2e-05,12.19483]
[1776433370912,47.79,76952.4,15.3,-0.93275,3e-05,13.63492]
[1776435923687,45.0,77598.77,15.3,-0.92788,3e-05,14.47861]
[1776436320331,44.78,77644.09,15.3,-0.92763,3e-05,14.51975]
[1776440348180,43.61,77779.18,15.3,-0.9299,3e-05,14.14499]
[1776441646433,43.47,77728.95,15.3,-0.93228,3e-05,13.74778]
[1776443372648,44.0,78200.68,15.3,-0.91538,3e-05,16.36426]
[1776445856538,44.18,77564.6,15.2,-0.93437,3e-05,13.34181]
[1776446236538,44.76,77611.21,15.2,-0.93046,3e-05,13.95631]
[1776448379235,44.31,77510.21,15.2,-0.9357,3e-05,13.09387]
[1776451833686,43.02,77294.12,15.2,-0.94744,2e-05,11.10939]
[1776453295284,42.97,77258.26,15.2,-0.94874,2e-05,10.87183]
[1776453914652,42.75,77349.78,15.2,-0.94755,2e-05,11.07934]
[1776456498344,42.11,77612.86,15.2,-0.94416,3e-05,11.65504]
[1776458214360,41.8,77192.64,15.2,-0.95569,2e-05,9.62362]
[1776461657172,41.36,77378.34,15.2,-0.95383,2e-05,9.94104]
[1776465024375,40.74,77366.58,15.2,-0.95709,2e-05,9.34142]
[1776466218802,40.95,77354.3,15.2,-0.95669,2e-05,9.40141]
[1776472059256,41.16,77190.62,15.2,-0.96023,2e-05,8.70773]
[1776474180218,41.36,77153.08,15.2,-0.96054,2e-05,8.63247]
[1776480525939,41.48,77318.99,15.2,-0.95753,2e-05,9.1279]
[1776484653017,41.76,76987.34,15.2,-0.96382,2e-05,7.94559]
[1776485433125,41.48,77094.22,15.2,-0.96284,2e-05,8.12841]
[1776492304542,40.69,77134.22,15.2,-0.96582,2e-05,7.54323]
[1776495243235,40.82,77124.72,15.2,-0.96597,2e-05,7.49474]
[1776501384294,42.64,76645.89,15.2,-0.96921,2e-05,6.81863]
[1776502351045,42.06,76704.87,15.2,-0.97017,2e-05,6.6408]
[1776504905201,41.84,76690.83,15.2,-0.97139,2e-05,6.3969]
[1776511215825,43.67,76099.31,15.2,-0.97564,1e-05,5.51483]
[1776513214476,43.27,75997.47,15.2,-0.97822,1e-05,5.001]
[1776517727935,43.43,76190.07,15.2,-0.97579,1e-05,5.45654]
[1776519117692,43.64,76008.29,15.2,-0.97781,1e-05,5.05298]
[1776520753697,43.26,76150.26,15.2,-0.97713,1e-05,5.18431]
[1776525195438,43.62,76167.15,15.2,-0.97647,1e-05,5.2864]
[1776528775021,44.05,76206.18,15.2,-0.97523,1e-05,5.50273]
[1776529104383,43.97,75827.51,15.2,-0.98027,1e-05,4.51701]
[1776533681639,44.38,75895.71,15.2,-0.97898,1e-05,4.74737]
[1776535456197,44.65,75765.45,15.2,-0.98009,1e-05,4.51838]
[1776537867763,45.42,75573.21,15.2,-0.98078,1e-05,4.36346]
[1776540649953,45.07,75702.74,15.2,-0.98041,1e-05,4.4286]
[1776543573353,45.76,75761.43,15.2,-0.97847,1e-05,4.78685]
[1776549454542,46.26,75797.91,15.2,-0.97752,1e-05,4.93633]
[1776552376155,45.72,75796.9,15.2,-0.97912,1e-05,4.62227]
[1776556628322,45.7,75714.96,15.2,-0.98057,1e-05,4.32393]
[1776561370041,46.15,75664.5,15.2,-0.98069,1e-05,4.2772]
[1776566566717,47.1,75688.61,15.2,-0.97891,1e-05,4.58346]
[1776568690538,47.25,75511.43,15.2,-0.98084,1e-05,4.20562]
[1776571496224,46.29,75605.55,15.2,-0.98212,1e-05,3.95806]
[1776575775437,46.54,75564.87,15.2,-0.9825,1e-05,3.86639]
[1776580536922,48.22,75478.26,15.2,-0.98052,1e-05,4.20781]
[1776586268468,49.59,75253.17,15.2,-0.98083,1e-05,4.1113]
[1776592278188,49.8,75014.12,15.2,-0.9835,1e-05,3.58107]
[1776595930519,49.66,75242.21,15.2,-0.9819,1e-05,3.86923]
[1776601128441,47.55,75696.53,15.2,-0.98187,1e-05,3.87369]
[1776604651042,49.27,75799.61,15.2,-0.97746,1e-05,4.64677]
[1776605845156,48.63,75954.9,15.2,-0.97708,1e-05,4.71551]
[1776610452405,50.3,76022.5,15.2,-0.97285,1e-05,5.40992]
[1776611783714,50.5,76058.33,15.2,-0.97203,1e-05,5.53885]
[1776614824936,51.03,75768.98,15.2,-0.97527,1e-05,4.95907]
[1776617713830,51.94,75346.54,15.2,-0.97891,1e-05,4.29694]
[1776619683437,53.21,75262.85,15.2,-0.97756,1e-05,4.51285]
[1776621377451,54.89,74849.33,15.2,-0.97914,1e-05,4.2102]
[1776624042598,54.84,74715.93,15.2,-0.98098,1e-05,3.87161]
[1776628761115,55.25,74992.76,15.2,-0.97783,1e-05,4.39954]
[1776631893331,56.63,74629.51,15.2,-0.97964,1e-05,4.05674]
[1776634560040,56.85,74768.94,15.2,-0.97808,1e-05,4.31132]
[1776636211374,58.22,74130.64,15.2,-0.98235,1e-05,3.54845]
[1776639688041,58.37,73912.77,15.2,-0.98444,1e-05,3.16285]
[1776641096883,59.88,73875.37,15.2,-0.98262,1e-05,3.46784]
[1776645799523,60.36,74179.17,15.2,-0.97956,1e-05,3.97183]
[1776647938935,59.75,74306.95,15.2,-0.97963,1e-05,3.95639]
[1776648895940,58.69,74603.53,15.2,-0.97853,1e-05,4.14827]
[1776652769837,58.94,74483.09,15.2,-0.97989,1e-05,3.89701]
[1776654992763,58.83,74429.86,15.2,-0.98095,1e-05,3.70799]
[1776661990628,58.7,74310.22,15.2,-0.9832,1e-05,3.2926]
[1776665126688,59.45,74403.88,15.2,-0.98155,1e-05,3.5567]
[1776667262231,58.35,74829.27,15.2,-0.97939,1e-05,3.91683]
[1776670384937,58.16,75151.25,15.2,-0.97657,1e-05,4.3644]
[1776671814790,59.34,74790.23,15.2,-0.97874,1e-05,3.99333]
[1776676627086,54.94,75013.25,15.2,-0.98459,1e-05,3.02269]
[1776682622688,54.33,75041.23,15.2,-0.98601,1e-05,2.75825]
[1776687821568,53.29,75509.86,15.2,-0.98404,1e-05,3.08458]
[1776691411285,54.92,75089.31,15.2,-0.9858,1e-05,2.75826]
[1776692651694,55.01,75186.86,15.2,-0.98495,1e-05,2.89814]
[1776694614187,56.02,75142.61,15.2,-0.98406,1e-05,3.03395]
[1776696588328,54.5,75383.28,15.2,-0.98447,1e-05,2.9675]
[1776698148407,55.23,75072.44,15.2,-0.98632,1e-05,2.64287]
[1776699431155,53.3,75525.48,15.2,-0.9854,1e-05,2.80732]
[1776701079439,52.84,75600.14,15.2,-0.98564,1e-05,2.76251]
[1776705024895,53.14,75615.87,15.2,-0.98555,1e-05,2.76071]
[1776705293357,52.78,75624.91,15.2,-0.98606,1e-05,2.67604]
[1776707013571,51.95,75786.11,15.2,-0.98608,1e-05,2.6699]
[1776710189794,51.35,76119.49,15.2,-0.98427,1e-05,2.96482]
[1776711476397,50.55,76380.19,15.2,-0.98308,1e-05,3.16018]
[1776713600644,48.22,76166.68,15.2,-0.9891,1e-05,2.1488]
[1776714107242,48.08,76217.37,15.2,-0.98895,1e-05,2.17426]
[1776716081432,47.93,76324.41,15.2,-0.98851,1e-05,2.24502]
[1776719738693,49.01,76003.44,15.2,-0.98996,1e-05,1.97517]
[1776721432682,50.17,75878.63,15.2,-0.98957,1e-05,2.03381]
[1776723723106,49.78,75971.77,15.2,-0.98963,1e-05,2.01799]
[1776724704566,49.91,76000.69,15.2,-0.98934,1e-05,2.0637]
[1776726054580,50.27,75834.38,15.2,-0.99027,1e-05,1.89722]
[1776728664735,51.5,75770.41,15.2,-0.98947,1e-05,2.02211]
[1776730200307,51.37,75722.86,15.2,-0.99016,1e-05,1.89975]
[1776730558169,51.3,75884.54,15.2,-0.98908,1e-05,2.08269]
[1776734730743,50.51,76001.11,15.2,-0.9897,1e-05,1.96854]
[1776737663605,52.09,75710.32,15.2,-0.99019,1e-05,1.86919]
[1776741972197,52.59,75570.25,15.2,-0.99103,1e-05,1.71225]
[1776746404539,52.46,75699.05,15.2,-0.99081,1e-05,1.73855]
[1776746966688,52.39,75714.24,15.2,-0.99085,1e-05,1.73048]
[1776752064578,52.11,75770.61,15.2,-0.99134,1e-05,1.63375]
[1776755069913,52.13,75851.53,15.2,-0.99112,1e-05,1.66337]
[1776761232556,49.86,76511.27,15.2,-0.98978,1e-05,1.87458]
[1776761636790,48.98,76586.69,15.2,-0.99035,1e-05,1.78194]
[1776765630802,52.09,76371.33,15.2,-0.98857,1e-05,2.04408]
[1776772328361,50.9,76518.86,15.2,-0.9898,1e-05,1.82942]
[1776774804900,51.95,76483.09,15.2,-0.98908,1e-05,1.93075]
[1776778542603,54.15,75834.77,15.2,-0.99172,1e-05,1.49119]
[1776778997209,54.74,76034.7,15.2,-0.98974,1e-05,1.80195]
[1776781209937,54.24,76184.45,15.2,-0.9895,1e-05,1.83442]
[1776782999907,53.76,76236.34,15.2,-0.98993,1e-05,1.7638]
[1776786310922,56.53,75694.16,15.2,-0.99112,1e-05,1.55716]
[1776789543398,55.17,76012.21,15.2,-0.99083,1e-05,1.59687]
[1776790940841,56.07,75787.96,15.2,-0.99156,1e-05,1.47602]
[1776792289899,59.71,75321.04,15.2,-0.99111,1e-05,1.53151]
[1776794432567,58.1,75532.66,15.2,-0.99162,1e-05,1.45137]
[1776797978776,59.23,75588.63,15.2,-0.9906,1e-05,1.5933]
[1776800985896,62.49,74992.8,15.2,-0.99164,1e-05,1.41601]
[1776802983506,60.07,75598.7,15.2,-0.99037,1e-05,1.6081]
[1776804955686,59.85,75703.81,15.2,-0.99016,1e-05,1.63406]
[1776809244667,62.29,75573.09,15.2,-0.98917,1e-05,1.75492]
[1776813742406,61.41,75818.55,15.2,-0.98899,1e-05,1.76635]
[1776817789186,58.22,76269.94,15.2,-0.9897,1e-05,1.65964]
[1776821013961,57.81,76233.72,15.2,-0.99091,1e-05,1.475]
[1776823147957,58.14,76324.19,15.2,-0.99024,1e-05,1.56435]
[1776825626815,53.73,77101.26,15.2,-0.98943,1e-05,1.68298]
[1776828452124,56.4,77540.86,15.2,-0.98129,1e-05,2.74771]
[1776833788294,61.18,77465.44,15.2,-0.97522,2e-05,3.43179]
[1776836375981,59.21,78027.1,15.2,-0.97026,2e-05,3.99546]
[1776837684502,59.69,77916.28,15.2,-0.97176,2e-05,3.80894]
[1776841863972,56.49,77990.14,15.2,-0.97831,2e-05,3.01917]
[1776846063616,55.79,78128.95,14.9,-0.97871,2e-05,2.94164]
[1776847795891,55.04,77969.8,14.9,-0.98289,1e-05,2.42573]
[1776855206192,54.75,78135.62,14.9,-0.98314,1e-05,2.34731]
[1776856420762,53.65,78157.88,14.9,-0.98496,1e-05,2.12093]
[1776860589306,55.57,78292.87,14.9,-0.98107,2e-05,2.55234]
[1776863730609,56.65,78407.23,14.9,-0.97833,2e-05,2.83877]
[1776865038381,55.73,78315.6,14.9,-0.98185,1e-05,2.4288]
[1776866906901,54.36,78848.03,14.9,-0.97616,2e-05,3.06131]
[1776869002133,55.47,78842.03,14.9,-0.97476,2e-05,3.18902]
[1776870032504,53.85,79030.06,14.9,-0.97493,2e-05,3.16717]
[1776870861970,53.28,78982.5,14.9,-0.97736,2e-05,2.89674]
[1776871662726,52.95,78956.64,14.9,-0.9788,2e-05,2.73193]
[1776872401951,51.83,79261.94,14.9,-0.97557,2e-05,3.08272]
[1776875317209,59.39,78965.45,14.9,-0.96609,2e-05,3.99258]
[1776879073860,59.66,78767.0,14.9,-0.97168,2e-05,3.38652]
[1776882025034,59.56,78925.48,14.9,-0.96987,2e-05,3.53419]
[1776885235037,61.36,78804.11,14.9,-0.97023,2e-05,3.45172]
[1776887427371,61.28,78848.12,14.9,-0.97052,2e-05,3.39786]
[1776891952293,65.56,78526.99,14.9,-0.97086,2e-05,3.29208]
[1776898428277,65.81,78506.49,14.9,-0.97408,2e-05,2.90738]
[1776901321504,67.16,78253.69,14.9,-0.97764,2e-05,2.52857]
[1776903829738,68.64,78225.71,14.9,-0.97692,2e-05,2.56737]
[1776905342569,67.21,78306.66,14.9,-0.97859,2e-05,2.39658]
[1776908489197,69.99,78351.92,14.9,-0.97485,2e-05,2.70716]
[1776909799170,69.19,78280.17,14.9,-0.97807,2e-05,2.39636]
[1776914241843,75.49,77696.32,14.9,-0.98015,1e-05,2.13974]
[1776917118158,77.64,77703.57,14.9,-0.97861,2e-05,2.24831]
[1776919071925,76.81,77884.94,14.9,-0.97804,2e-05,2.28155]
[1776923190861,72.0,77941.25,14.9,-0.98539,1e-05,1.57885]
[1776925955416,68.88,78355.19,14.9,-0.98514,1e-05,1.58642]
[1776931499522,71.05,77994.67,14.9,-0.98923,1e-05,1.15891]
[1776935419448,76.0,77546.59,14.9,-0.9905,1e-05,1.00853]
[1776937721653,73.38,77606.29,14.9,-0.99278,1e-05,0.78234]
[1776940624436,73.44,77385.2,14.9,-0.99489,1e-05,0.56323]
[1776943594373,73.44,77505.6,14.9,-0.99502,1e-05,0.54094]
[1776947630904,73.44,77775.6,14.9,-0.99462,1e-05,0.56503]
[1776948342918,73.44,77822.43,14.9,-0.99456,1e-05,0.56834]
[1776952277058,75.76,77542.79,14.9,-0.99592,0.0,0.42553]
[1776954317676,75.76,77724.23,14.9,-0.9956,0.0,0.44958]
[1776956220485,75.76,78177.28,14.7,-0.99355,1e-05,0.62488]
[1776959005270,75.53,78579.23,14.5,-0.99171,1e-05,0.76638]
[1776959475933,75.53,78329.94,14.5,-0.99386,1e-05,0.58397]
[1776961668544,75.53,78409.73,14.5,-0.99416,1e-05,0.54817]
[1776965077144,75.53,77650.7,14.5,-0.99824,0.0,0.17838]
[1776966696502,75.53,77411.31,14.5,-0.99892,0.0,0.11229]
[1776969060179,75.53,78028.11,14.5,-0.99797,0.0,0.19674]
[1776969814537,75.53,78078.15,14.5,-0.99798,0.0,0.19427]
[1776972014404,75.53,77822.83,14.5,-0.99888,0.0,0.11026]
[1776975564054,75.53,77798.08,14.5,-0.9993,0.0,0.0686]
[1776977943957,75.53,77896.62,14.5,-0.99941,0.0,0.05699]
[1776982282619,75.53,78135.96,14.1,-0.99955,0.0,0.0425]
[1776983771429,75.53,78292.07,14.1,-0.99953,0.0,0.0427]
[1776987296108,75.53,78177.28,14.1,-0.99982,0.0,0.01697]
[1776991927700,75.53,78426.31,14.1,-0.9999,0.0,0.0087]
[1776995063925,75.53,78034.83,14.1,-0.99999,0.0,0.00112]
[1776995218026,75.53,78102.59,14.1,-0.99999,0.0,0.00125]
[1776999338521,75.53,78152.94,14.1,-1.0,0.0,0.00018]
[1777001603381,75.53,77616.77,14.1,-1.0,0.0,0.0]
[1777005528996,75.53,77622.76,14.1,-1.0,0.0,0.0]
[1777005903020,75.53,77665.65,14.1,-1.0,0.0,0.0]
[1777008696270,75.53,77714.87,14.1,-1.0,0.0,0.0]
[1777012864607,75.53,77870.24,14.1,-1.0,0.0,0.0]
[1777015332944,75.53,77695.93,14.1,-1.0,0.0,0.0]
[1777016309802,75.53,77659.81,14.1,-0.71778,0.0,0.0]
[1777016310810,75.53,77659.73,14.1,-0.71778,0.0,0.0]
[1777016311724,75.53,77659.74,14.1,-0.71778,0.0,0.0]
[1777016312823,75.53,77659.88,14.1,-0.71556,0.0,0.0]
[1777016313691,75.53,77659.26,14.1,-0.71556,0.0,0.0]
[1777016314839,75.53,77659.18,14.1,-0.71556,0.0,0.0]
[1777016315844,75.53,77659.02,14.1,-0.71556,0.0,0.0]
[1777016316851,75.53,77659.08,14.1,-0.71333,0.0,0.0]
[1777016317859,75.53,77657.27,14.1,-0.71333,0.0,0.0]
[1777016318865,75.53,77657.96,14.1,-0.71333,0.0,0.0]
[1777016320880,75.53,77657.41,14.1,-0.71111,0.0,0.0]
[1777016322894,75.53,77656.79,14.1,-0.71111,0.0,0.0]
[1777016323900,75.53,77656.66,14.1,-0.71111,0.0,0.0]
[1777016324908,75.53,77656.22,14.1,-0.70889,0.0,0.0]
[1777016325915,75.53,77654.75,14.1,-0.70889,0.0,0.0]
[1777016326922,75.53,77655.59,14.1,-0.70889,0.0,0.0]
[1777016327929,75.53,77655.94,14.1,-0.70889,0.0,0.0]
[1777016328935,75.53,77656.22,14.1,-0.70667,0.0,0.0]
[1777016329943,75.53,77656.85,14.1,-0.70667,0.0,0.0]
[1777016330949,75.53,77657.11,14.1,-0.70667,0.0,0.0]
[1777016331956,75.53,77662.22,14.1,-0.70667,0.0,0.0]
[1777016332963,75.53,77662.76,14.1,-0.70444,0.0,0.0]
[1777016333971,75.53,77661.94,14.1,-0.70444,0.0,0.0]
[1777016334977,75.53,77661.33,14.1,-0.70444,0.0,0.0]
[1777016337999,75.53,77661.16,14.1,-0.70222,0.0,0.0]
[1777016339006,75.53,77660.66,14.1,-0.70222,0.0,0.0]
[1777016340019,75.53,77658.05,14.1,-0.70222,0.0,0.0]
[1777016341021,75.53,77658.44,14.1,-0.7,0.0,0.0]
[1777016342029,75.53,77658.73,14.1,-0.7,0.0,0.0]
[1777016343035,75.53,77659.2,14.1,-0.7,0.0,0.0]
[1777016347064,75.53,77659.28,14.1,-0.69778,0.0,0.0]
[1777016348071,75.53,77659.04,14.1,-0.69778,0.0,0.0]
[1777016350084,75.53,77658.83,14.1,-0.69556,0.0,0.0]
[1777016351092,75.53,77658.43,14.1,-0.69556,0.0,0.0]
[1777016352099,75.53,77657.28,14.1,-0.69556,0.0,0.0]
[1777016353106,75.53,77657.19,14.1,-0.69333,0.0,0.0]
[1777016354113,75.53,77656.46,14.1,-0.69333,0.0,0.0]
[1777016355120,75.53,77657.83,14.1,-0.69333,0.0,0.0]
[1777016356126,75.53,77662.41,14.1,-0.69333,0.0,0.0]
[1777016357134,75.53,77663.55,14.1,-0.69111,0.0,0.0]
[1777016358141,75.53,77662.72,14.1,-0.69111,0.0,0.0]
[1777016360155,75.53,77662.85,14.1,-0.69111,0.0,0.0]
[1777016362169,75.53,77662.95,14.1,-0.68889,0.0,0.0]
[1777016363175,75.53,77662.44,14.1,-0.68889,0.0,0.0]
[1777016363777,75.53,77662.3,14.1,-0.68889,0.0,0.0]
[1777016365190,75.53,77662.36,14.1,-0.68667,0.0,0.0]
[1777016368210,75.53,77662.01,14.1,-0.68667,0.0,0.0]
[1777016370225,75.53,77661.32,14.1,-0.68444,0.0,0.0]
[1777016371234,75.53,77659.74,14.1,-0.68444,0.0,0.0]
[1777016372241,75.53,77659.24,14.1,-0.68444,0.0,0.0]
[1777016373248,75.53,77665.44,14.1,-0.68222,0.0,0.0]
[1777016374255,75.53,77669.13,14.1,-0.68222,0.0,0.0]
[1777016375262,75.53,77669.01,14.1,-0.68222,0.0,0.0]
[1777016375787,75.53,77668.93,14.1,-0.68222,0.0,0.0]
[1777016377276,75.53,77668.77,14.1,-0.68,0.0,0.0]
[1777016378283,75.53,77669.02,14.1,-0.68,0.0,0.0]
[1777016378790,75.53,77668.42,14.1,-0.68,0.0,0.0]
[1777016380297,75.53,77667.63,14.1,-0.68,0.0,0.0]
[1777016381303,75.53,77665.76,14.1,-0.67778,0.0,0.0]
[1777016382311,75.53,77665.5,14.1,-0.67778,0.0,0.0]
[1777016383317,75.53,77664.97,14.1,-0.67778,0.0,0.0]
[1777016384325,75.53,77657.71,14.1,-0.67778,0.0,0.0]
[1777016385331,75.53,77658.13,14.1,-0.67556,0.0,0.0]
[1777016386338,75.53,77658.56,14.1,-0.67556,0.0,0.0]
[1777016387345,75.53,77659.71,14.1,-0.67556,0.0,0.0]
[1777016388353,75.53,77658.83,14.1,-0.67556,0.0,0.0]
[1777016389359,75.53,77658.58,14.1,-0.67333,0.0,0.0]
[1777016389801,75.53,77657.97,14.1,-0.67333,0.0,0.0]
[1777016391374,75.53,77657.29,14.1,-0.67333,0.0,0.0]
[1777016392381,75.53,77657.23,14.1,-0.67333,0.0,0.0]
[1777016393387,75.53,77657.14,14.1,-0.67111,0.0,0.0]
[1777016395593,75.53,77657.14,14.1,-0.67111,0.0,0.0]
[1777016395612,75.53,77657.72,14.1,-0.67111,0.0,0.0]
[1777016396705,75.53,77661.4,14.1,-0.67111,0.0,0.0]
[1777016397415,75.53,77695.84,14.1,-0.66889,0.0,0.0]
[1777016398423,75.53,77696.44,14.1,-0.66889,0.0,0.0]
[1777016399430,75.53,77694.78,14.1,-0.66889,0.0,0.0]
[1777016400437,75.53,77691.76,14.1,-0.66889,0.0,0.0]
[1777016401444,75.53,77689.84,14.1,-0.66667,0.0,0.0]
[1777016402451,75.53,77680.9,14.1,-0.66667,0.0,0.0]
[1777016403458,75.53,77679.13,14.1,-0.66667,0.0,0.0]
[1777016404465,75.53,77678.67,14.1,-0.66667,0.0,0.0]
[1777016405472,75.53,77672.99,14.1,-0.66444,0.0,0.0]
[1777016407486,75.53,77679.2,14.1,-0.66444,0.0,0.0]
[1777016409499,75.53,77679.12,14.1,-0.66222,0.0,0.0]
[1777016410507,75.53,77679.72,14.1,-0.66222,0.0,0.0]
[1777016410828,75.53,77680.48,14.1,-0.66222,0.0,0.0]
[1777016412521,75.53,77680.0,14.1,-0.66222,0.0,0.0]
[1777016412808,75.53,77679.44,14.1,-0.66,0.0,0.0]
[1777016414535,75.53,77679.2,14.1,-0.66,0.0,0.0]
[1777016415542,75.53,77678.95,14.1,-0.66,0.0,0.0]
[1777016416548,75.53,77678.82,14.1,-0.66,0.0,0.0]
[1777016417556,75.53,77678.5,14.1,-0.65778,0.0,0.0]
[1777016418563,75.53,77677.3,14.1,-0.65778,0.0,0.0]
[1777016419569,75.53,77677.23,14.1,-0.65778,0.0,0.0]
[1777016421584,75.53,77677.41,14.1,-0.65556,0.0,0.0]
[1777016422601,75.53,77676.83,14.1,-0.65556,0.0,0.0]
[1777016423608,75.53,77676.13,14.1,-0.65556,0.0,0.0]
[1777016424615,75.53,77675.85,14.1,-0.65556,0.0,0.0]
[1777016425622,75.53,77675.78,14.1,-0.65333,0.0,0.0]
[1777016426629,75.53,77680.52,14.1,-0.65333,0.0,0.0]
[1777016428643,75.53,77679.69,14.1,-0.65333,0.0,0.0]
[1777016429650,75.53,77679.05,14.1,-0.65111,0.0,0.0]
[1777016430656,75.53,77678.88,14.1,-0.65111,0.0,0.0]
[1777016431664,75.53,77678.17,14.1,-0.65111,0.0,0.0]
[1777016432670,75.53,77672.82,14.1,-0.65111,0.0,0.0]
[1777016432787,75.53,77672.25,14.1,-0.64889,0.0,0.0]
[1777016435692,75.53,77682.28,14.1,-0.64889,0.0,0.0]
[1777016436698,75.53,77684.34,14.1,-0.64889,0.0,0.0]
[1777016437705,75.53,77684.44,14.1,-0.64667,0.0,0.0]
[1777016438713,75.53,77684.85,14.1,-0.64667,0.0,0.0]
[1777016439720,75.53,77683.66,14.1,-0.64667,0.0,0.0]
[1777016440727,75.53,77682.87,14.1,-0.64667,0.0,0.0]
[1777016441733,75.53,77681.61,14.1,-0.64444,0.0,0.0]
[1777016442741,75.53,77680.78,14.1,-0.64444,0.0,0.0]
[1777016443747,75.53,77680.46,14.1,-0.64444,0.0,0.0]
[1777016444755,75.53,77680.09,14.1,-0.64444,0.0,0.0]
[1777016445762,75.53,77679.84,14.1,-0.64222,0.0,0.0]
[1777016446768,75.53,77679.97,14.1,-0.64222,0.0,0.0]
[1777016446875,75.53,77679.67,14.1,-0.64222,0.0,0.0]
[1777016447896,75.53,77679.94,14.1,-0.64222,0.0,0.0]
[1777016448884,75.53,77679.81,14.1,-0.64,0.0,0.0]
[1777016450851,75.53,77679.13,14.1,-0.64,0.0,0.0]
[1777016451896,75.53,77678.88,14.1,-0.64,0.0,0.0]
[1777016452895,75.53,77678.93,14.1,-0.63778,0.0,0.0]
[1777016453896,75.53,77676.46,14.1,-0.63778,0.0,0.0]
[1777016454898,75.53,77675.6,14.1,-0.63778,0.0,0.0]
[1777016455899,75.53,77675.84,14.1,-0.63778,0.0,0.0]
[1777016457902,75.53,77676.19,14.1,-0.63556,0.0,0.0]
[1777016458903,75.53,77676.64,14.1,-0.63556,0.0,0.0]
[1777016460911,75.53,77679.09,14.1,-0.63333,0.0,0.0]
[1777016461902,75.53,77678.42,14.1,-0.63333,0.0,0.0]
[1777016462882,75.53,77676.94,14.1,-0.63333,0.0,0.0]
[1777016463905,75.53,77675.6,14.1,-0.63333,0.0,0.0]
[1777016464895,75.53,77675.48,14.1,-0.63111,0.0,0.0]
[1777016465915,75.53,77675.43,14.1,-0.63111,0.0,0.0]
[1777016466908,75.53,77675.32,14.1,-0.63111,0.0,0.0]
[1777016469910,75.53,77674.95,14.1,-0.62889,0.0,0.0]
[1777016470939,75.53,77675.49,14.1,-0.62889,0.0,0.0]
[1777016471946,75.53,77676.41,14.1,-0.62889,0.0,0.0]
[1777016472954,75.53,77682.44,14.1,-0.62667,0.0,0.0]
[1777016473960,75.53,77687.02,14.1,-0.62667,0.0,0.0]
[1777016474967,75.53,77687.68,14.1,-0.62667,0.0,0.0]
[1777016475975,75.53,77687.4,14.1,-0.62667,0.0,0.0]
[1777016477989,75.53,77685.55,14.1,-0.62444,0.0,0.0]
[1777016478996,75.53,77684.16,14.1,-0.62444,0.0,0.0]
[1777016480005,75.53,77683.98,14.1,-0.62444,0.0,0.0]
[1777016480923,75.53,77683.25,14.1,-0.62222,0.0,0.0]
[1777016483023,75.53,77683.01,14.1,-0.62222,0.0,0.0]
[1777016484031,75.53,77682.78,14.1,-0.62222,0.0,0.0]
[1777016484969,75.53,77685.25,14.1,-0.62,0.0,0.0]
[1777016485933,75.53,77684.97,14.1,-0.62,0.0,0.0]
[1777016486932,75.53,77684.56,14.1,-0.62,0.0,0.0]
[1777016489068,75.53,77683.99,14.1,-0.61778,0.0,0.0]
[1777016489937,75.53,77683.79,14.1,-0.61778,0.0,0.0]
[1777016490876,75.53,77683.3,14.1,-0.61778,0.0,0.0]
[1777016492088,75.53,77682.66,14.1,-0.61778,0.0,0.0]
[1777016493095,75.53,77682.33,14.1,-0.61556,0.0,0.0]
[1777016494103,75.53,77682.4,14.1,-0.61556,0.0,0.0]
[1777016495110,75.53,77681.37,14.1,-0.61556,0.0,0.0]
[1777016496934,75.53,77680.76,14.1,-0.61333,0.0,0.0]
[1777016498131,75.53,77680.56,14.1,-0.61333,0.0,0.0]
[1777016499137,75.53,77679.83,14.1,-0.61333,0.0,0.0]
[1777016499947,75.53,77679.7,14.1,-0.61333,0.0,0.0]
[1777016502159,75.53,77679.53,14.1,-0.61111,0.0,0.0]
[1777016502949,75.53,77678.93,14.1,-0.61111,0.0,0.0]
[1777016504173,75.53,77678.15,14.1,-0.61111,0.0,0.0]
[1777016505180,75.53,77672.14,14.1,-0.60889,0.0,0.0]
[1777016506187,75.53,77667.07,14.1,-0.60889,0.0,0.0]
[1777016507194,75.53,77667.01,14.1,-0.60889,0.0,0.0]
[1777016508201,75.53,77666.56,14.1,-0.60889,0.0,0.0]
[1777016509207,75.53,77665.8,14.1,-0.60667,0.0,0.0]
[1777016510215,75.53,77666.73,14.1,-0.60667,0.0,0.0]
[1777016511222,75.53,77667.52,14.1,-0.60667,0.0,0.0]
[1777016512229,75.53,77668.03,14.1,-0.60667,0.0,0.0]
[1777016512896,75.53,77668.48,14.1,-0.60444,0.0,0.0]
[1777016514242,75.53,77668.94,14.1,-0.60444,0.0,0.0]
[1777016515249,75.53,77668.29,14.1,-0.60444,0.0,0.0]
[1777016516257,75.53,77667.29,14.1,-0.60444,0.0,0.0]
[1777016517263,75.53,77667.78,14.1,-0.60222,0.0,0.0]
[1777016518271,75.53,77668.33,14.1,-0.60222,0.0,0.0]
[1777016518966,75.53,77668.9,14.1,-0.60222,0.0,0.0]
[1777016520284,75.53,77669.38,14.1,-0.60222,0.0,0.0]
[1777016521292,75.53,77668.99,14.1,-0.6,0.0,0.0]
[1777016522298,75.53,77667.56,14.1,-0.6,0.0,0.0]
[1777016523305,75.53,77666.77,14.1,-0.6,0.0,0.0]
[1777016524320,75.53,77667.42,14.1,-0.6,0.0,0.0]
[1777016525319,75.53,77668.03,14.1,-0.59778,0.0,0.0]
[1777016526973,75.53,77668.18,14.1,-0.59778,0.0,0.0]
[1777016531362,75.53,77668.72,14.1,-0.59556,0.0,0.0]
[1777016532369,75.53,77668.37,14.1,-0.59556,0.0,0.0]
[1777016533376,75.53,77666.8,14.1,-0.59333,0.0,0.0]
[1777016534382,75.53,77666.66,14.1,-0.59333,0.0,0.0]
[1777016535390,75.53,77666.94,14.1,-0.59333,0.0,0.0]
[1777016536396,75.53,77666.61,14.1,-0.59333,0.0,0.0]
[1777016537404,75.53,77666.34,14.1,-0.59111,0.0,0.0]
[1777016538410,75.53,77666.41,14.1,-0.59111,0.0,0.0]
[1777016538985,75.53,77666.25,14.1,-0.59111,0.0,0.0]
[1777016540424,75.53,77666.11,14.1,-0.59111,0.0,0.0]
[1777016541431,75.53,77665.73,14.1,-0.58889,0.0,0.0]
[1777016542439,75.53,77665.04,14.1,-0.58889,0.0,0.0]
[1777016543445,75.53,77664.81,14.1,-0.58889,0.0,0.0]
[1777016544453,75.53,77665.59,14.1,-0.58889,0.0,0.0]
[1777016545459,75.53,77669.54,14.1,-0.58667,0.0,0.0]
[1777016546466,75.53,77669.69,14.1,-0.58667,0.0,0.0]
[1777016547474,75.53,77668.2,14.1,-0.58667,0.0,0.0]
[1777016548480,75.53,77669.23,14.1,-0.58667,0.0,0.0]
[1777016549487,75.53,77669.31,14.1,-0.58444,0.0,0.0]
[1777016550495,75.53,77669.51,14.1,-0.58444,0.0,0.0]
[1777016551502,75.53,77669.47,14.1,-0.58444,0.0,0.0]
[1777016552508,75.53,77667.84,14.1,-0.58444,0.0,0.0]
[1777016553516,75.53,77667.24,14.1,-0.58222,0.0,0.0]
[1777016554523,75.53,77666.51,14.1,-0.58222,0.0,0.0]
[1777016558551,75.53,77666.0,14.1,-0.58,0.0,0.0]
[1777016559007,75.53,77665.83,14.1,-0.58,0.0,0.0]
[1777016560006,75.53,77665.71,14.1,-0.58,0.0,0.0]
[1777016562579,75.53,77665.56,14.1,-0.57778,0.0,0.0]
[1777016563585,75.53,77668.81,14.1,-0.57778,0.0,0.0]
[1777016564592,75.53,77668.39,14.1,-0.57778,0.0,0.0]
[1777016565599,75.53,77668.18,14.1,-0.57556,0.0,0.0]
[1777016566607,75.53,77668.42,14.1,-0.57556,0.0,0.0]
[1777016567614,75.53,77668.71,14.1,-0.57556,0.0,0.0]
[1777016568620,75.53,77669.09,14.1,-0.57556,0.0,0.0]
[1777016569628,75.53,77669.38,14.1,-0.57333,0.0,0.0]
[1777016570635,75.53,77669.7,14.1,-0.57333,0.0,0.0]
[1777016571641,75.53,77669.89,14.1,-0.57333,0.0,0.0]
[1777016572648,75.53,77670.25,14.1,-0.57333,0.0,0.0]
[1777016573655,75.53,77670.75,14.1,-0.57111,0.0,0.0]
[1777016574662,75.53,77671.73,14.1,-0.57111,0.0,0.0]
[1777016575669,75.53,77678.75,14.1,-0.57111,0.0,0.0]
[1777016576025,75.53,77679.85,14.1,-0.57111,0.0,0.0]
[1777016579025,75.53,77679.97,14.1,-0.56889,0.0,0.0]
[1777016580707,75.53,77680.64,14.1,-0.56889,0.0,0.0]
[1777016581712,75.53,77680.47,14.1,-0.56667,0.0,0.0]
[1777016582718,75.53,77679.01,14.1,-0.56667,0.0,0.0]
[1777016583726,75.53,77678.38,14.1,-0.56667,0.0,0.0]
[1777016584732,75.53,77678.0,14.1,-0.56667,0.0,0.0]
[1777016585740,75.53,77678.08,14.1,-0.56444,0.0,0.0]
[1777016586747,75.53,77678.48,14.1,-0.56444,0.0,0.0]
[1777016587753,75.53,77679.33,14.1,-0.56444,0.0,0.0]
[1777016588760,75.53,77679.54,14.1,-0.56444,0.0,0.0]
[1777016589768,75.53,77680.08,14.1,-0.56222,0.0,0.0]
[1777016590775,75.53,77679.81,14.1,-0.56222,0.0,0.0]
[1777016591782,75.53,77680.56,14.1,-0.56222,0.0,0.0]
[1777016593796,75.53,77680.47,14.1,-0.56,0.0,0.0]
[1777016594803,75.53,77680.26,14.1,-0.56,0.0,0.0]
[1777016595810,75.53,77680.35,14.1,-0.56,0.0,0.0]
[1777016596817,75.53,77682.29,14.1,-0.56,0.0,0.0]
[1777016597823,75.53,77682.68,14.1,-0.55778,0.0,0.0]
[1777016599837,75.53,77682.9,14.1,-0.55778,0.0,0.0]
[1777016600845,75.53,77683.24,14.1,-0.55778,0.0,0.0]
[1777016601852,75.53,77683.03,14.1,-0.55556,0.0,0.0]
[1777016603866,75.53,77683.09,14.1,-0.55556,0.0,0.0]
[1777016604872,75.53,77683.9,14.1,-0.55556,0.0,0.0]
[1777016605879,75.53,77683.55,14.1,-0.55333,0.0,0.0]
[1777016607893,75.53,77683.28,14.1,-0.55333,0.0,0.0]
[1777016608902,75.53,77678.98,14.1,-0.55333,0.0,0.0]
[1777016609912,75.53,77677.15,14.1,-0.55111,0.0,0.0]
[1777016610956,75.53,77677.97,14.1,-0.55111,0.0,0.0]
[1777016611963,75.53,77678.38,14.1,-0.55111,0.0,0.0]
[1777016617095,75.53,77679.09,14.1,-0.54667,0.0,0.0]
[1777016622102,75.53,77680.98,14.1,-0.54444,0.0,0.0]
[1777016627105,75.53,77682.64,14.1,-0.54222,0.0,0.0]
[1777016632118,75.53,77685.09,14.1,-0.54,0.0,0.0]
[1777016637141,75.53,77684.58,14.1,-0.53556,0.0,0.0]
[1777016642177,75.53,77684.18,14.1,-0.53333,0.0,0.0]
[1777016647212,75.53,77683.88,14.1,-0.53111,0.0,0.0]
[1777016652247,75.53,77676.94,14.1,-0.52667,0.0,0.0]
[1777016653254,75.53,77671.42,14.1,-0.52667,0.0,0.0]
[1777016654260,75.53,77670.33,14.1,-0.52667,0.0,0.0]
[1777016655268,75.53,77670.19,14.1,-0.52667,0.0,0.0]
[1777016656275,75.53,77670.31,14.1,-0.52444,0.0,0.0]
[1777016657282,75.53,77670.76,14.1,-0.52444,0.0,0.0]
[1777016658288,75.53,77670.54,14.1,-0.52444,0.0,0.0]
[1777016659296,75.53,77670.45,14.1,-0.52444,0.0,0.0]
[1777016660303,75.53,77670.16,14.1,-0.52222,0.0,0.0]
[1777016661310,75.53,77670.77,14.1,-0.52222,0.0,0.0]
[1777016662316,75.53,77670.99,14.1,-0.52222,0.0,0.0]
[1777016663324,75.53,77670.52,14.1,-0.52222,0.0,0.0]
[1777016665338,75.53,77671.01,14.1,-0.52,0.0,0.0]
[1777016666345,75.53,77670.91,14.1,-0.52,0.0,0.0]
[1777016667351,75.53,77671.5,14.1,-0.52,0.0,0.0]
[1777016668359,75.53,77672.34,14.1,-0.51778,0.0,0.0]
[1777016669365,75.53,77671.93,14.1,-0.51778,0.0,0.0]
[1777016670373,75.53,77672.32,14.1,-0.51778,0.0,0.0]
[1777016671380,75.53,77672.51,14.1,-0.51778,0.0,0.0]
[1777016676414,75.53,77672.17,14.1,-0.51333,0.0,0.0]
[1777016681449,75.53,77673.72,14.1,-0.51111,0.0,0.0]
[1777016686485,75.53,77671.64,14.1,-0.50889,0.0,0.0]
[1777016691520,75.53,77672.46,14.1,-0.50667,0.0,0.0]
[1777016696554,75.53,77674.89,14.1,-0.50222,0.0,0.0]
[1777016701590,75.53,77676.88,14.1,-0.5,0.0,0.0]
[1777016704610,75.53,77687.31,14.1,-0.49778,0.0,0.0]
[1777016709645,75.53,77685.3,14.1,-0.49556,0.0,0.0]
[1777016714681,75.53,77684.92,14.1,-0.49333,0.0,0.0]
[1777016720723,75.53,77685.17,14.1,-0.48889,0.0,0.0]
[1777016725757,75.53,77682.97,14.1,-0.48667,0.0,0.0]
[1777016730792,75.53,77683.43,14.1,-0.48444,0.0,0.0]
[1777016735829,75.53,77682.62,14.1,-0.48222,0.0,0.0]
[1777016740864,75.53,77682.5,14.1,-0.47778,0.0,0.0]
[1777016746906,75.53,77681.57,14.1,-0.47556,0.0,0.0]
[1777016751941,75.53,77681.29,14.1,-0.47333,0.0,0.0]
[1777016756975,75.53,77681.55,14.1,-0.46889,0.0,0.0]
[1777016762010,75.53,77682.39,14.1,-0.46667,0.0,0.0]
[1777016767045,75.53,77685.6,14.1,-0.46444,0.0,0.0]
[1777016768053,75.53,77695.66,14.1,-0.46444,0.0,0.0]
[1777016769060,75.53,77698.6,14.1,-0.46222,0.0,0.0]
[1777016772081,75.53,77707.26,14.1,-0.46222,0.0,0.0]
[1777016777118,75.53,77699.32,14.1,-0.45778,0.0,0.0]
[1777016782154,75.53,77698.62,14.1,-0.45556,0.0,0.0]
[1777016787188,75.53,77700.31,14.1,-0.45333,0.0,0.0]
[1777016792224,75.53,77708.23,14.1,-0.45111,0.0,0.0]
[1777016797269,75.53,77708.09,14.1,-0.44667,0.0,0.0]
[1777016802299,75.53,77708.63,14.1,-0.44444,0.0,0.0]
[1777016807334,75.53,77704.74,14.1,-0.44222,0.0,0.0]
[1777016812466,75.53,77704.6,14.1,-0.43778,0.0,0.0]
[1777016817470,75.53,77706.12,14.1,-0.43556,0.0,0.0]
[1777016821476,75.53,77717.17,14.1,-0.43333,0.0,0.0]
[1777016823463,75.53,77719.17,14.1,-0.43333,0.0,0.0]
[1777016826481,75.53,77726.48,14.1,-0.43111,0.0,0.0]
[1777016831502,75.53,77724.94,14.1,-0.42889,0.0,0.0]
[1777016835530,75.53,77717.25,14.1,-0.42667,0.0,0.0]
[1777016840566,75.53,77713.87,14.1,-0.42222,0.0,0.0]
[1777016846608,75.53,77713.3,14.1,-0.42,0.0,0.0]
[1777016851644,75.53,77713.9,14.1,-0.41778,0.0,0.0]
[1777016856678,75.53,77712.49,14.1,-0.41333,0.0,0.0]
[1777016861714,75.53,77711.04,14.1,-0.41111,0.0,0.0]
[1777016866751,75.53,77712.79,14.1,-0.40889,0.0,0.0]
[1777016871783,75.53,77712.28,14.1,-0.40667,0.0,0.0]
[1777016876819,75.53,77711.21,14.1,-0.40222,0.0,0.0]
[1777016880847,75.53,77724.94,14.1,-0.4,0.0,0.0]
[1777016881854,75.53,77726.32,14.1,-0.4,0.0,0.0]
[1777016886889,75.53,77725.29,14.1,-0.39778,0.0,0.0]
[1777016891923,75.53,77724.95,14.1,-0.39556,0.0,0.0]
[1777016896958,75.53,77723.99,14.1,-0.39111,0.0,0.0]
[1777016901994,75.53,77722.84,14.1,-0.38889,0.0,0.0]
[1777016908041,75.53,77722.82,14.1,-0.38667,0.0,0.0]
[1777016913076,75.53,77723.74,14.1,-0.38222,0.0,0.0]
[1777016918112,75.53,77723.28,14.1,-0.38,0.0,0.0]
[1777016923147,75.53,77722.22,14.1,-0.37778,0.0,0.0]
[1777016928182,75.53,77721.06,14.1,-0.37556,0.0,0.0]
[1777016933217,75.53,77720.66,14.1,-0.37111,0.0,0.0]
[1777016938251,75.53,77721.69,14.1,-0.36889,0.0,0.0]
[1777016944294,75.53,77722.64,14.1,-0.36667,0.0,0.0]
[1777016949329,75.53,77722.05,14.1,-0.36222,0.0,0.0]
[1777016954363,75.53,77720.45,14.1,-0.36,0.0,0.0]
[1777016959399,75.53,77718.01,14.1,-0.35778,0.0,0.0]
[1777016965441,75.53,77717.33,14.1,-0.35333,0.0,0.0]
[1777016970476,75.53,77717.33,14.1,-0.35111,0.0,0.0]
[1777016975512,75.53,77717.45,14.1,-0.34889,0.0,0.0]
[1777016980653,75.53,77717.28,14.1,-0.34444,0.0,0.0]
[1777016986589,75.53,77718.54,14.1,-0.34222,0.0,0.0]
[1777016991624,75.53,77718.5,14.1,-0.34,0.0,0.0]
[1777016995652,75.53,77709.06,14.1,-0.33778,0.0,0.0]
[1777017000795,75.53,77711.52,14.1,-0.33333,0.0,0.0]
[1777017005802,75.53,77712.04,14.1,-0.33111,0.0,0.0]
[1777017010805,75.53,77720.04,14.1,-0.32889,0.0,0.0]
[1777017015813,75.53,77722.73,14.1,-0.32667,0.0,0.0]
[1777017020826,75.53,77722.71,14.1,-0.32222,0.0,0.0]
[1777017025862,75.53,77720.99,14.1,-0.32,0.0,0.0]
[1777017031904,75.53,77721.92,14.1,-0.31778,0.0,0.0]
[1777017036939,75.53,77720.59,14.1,-0.31333,0.0,0.0]
[1777017041975,75.53,77719.92,14.1,-0.31111,0.0,0.0]
[1777017047009,75.53,77718.34,14.1,-0.30889,0.0,0.0]
[1777017052045,75.53,77717.08,14.1,-0.30667,0.0,0.0]
[1777017057080,75.53,77716.85,14.1,-0.30222,0.0,0.0]
[1777017062116,75.53,77712.06,14.1,-0.3,0.0,0.0]
[1777017063123,75.53,77699.48,14.1,-0.3,0.0,0.0]
[1777017064129,75.53,77701.17,14.1,-0.3,0.0,0.0]
[1777017069165,75.53,77705.45,14.1,-0.29556,0.0,0.0]
[1777017074200,75.53,77704.12,14.1,-0.29333,0.0,0.0]
[1777017079234,75.53,77703.62,14.1,-0.29111,0.0,0.0]
[1777017084270,75.53,77706.48,14.1,-0.28889,0.0,0.0]
[1777017089304,75.53,77706.94,14.1,-0.28444,0.0,0.0]
[1777017094340,75.53,77709.05,14.1,-0.28222,0.0,0.0]
[1777017099375,75.53,77709.85,14.1,-0.28,0.0,0.0]
[1777017104410,75.53,77710.17,14.1,-0.27778,0.0,0.0]
[1777017109449,75.53,77712.01,14.1,-0.27333,0.0,0.0]
[1777017114484,75.53,77711.69,14.1,-0.27111,0.0,0.0]
[1777017119520,75.53,77710.38,14.1,-0.26889,0.0,0.0]
[1777017124554,75.53,77709.26,14.1,-0.26667,0.0,0.0]
[1777017129589,75.53,77709.37,14.1,-0.26222,0.0,0.0]
[1777017134625,75.53,77703.68,14.1,-0.26,0.0,0.0]
[1777017135632,75.53,77684.19,14.1,-0.26,0.0,0.0]
[1777017136639,75.53,77696.99,14.1,-0.26,0.0,0.0]
[1777017141675,75.53,77704.35,14.1,-0.25556,0.0,0.0]
[1777017146709,75.53,77706.22,14.1,-0.25333,0.0,0.0]
[1777017151744,75.53,77707.55,14.1,-0.25111,0.0,0.0]
[1777017156780,75.53,77707.06,14.1,-0.24889,0.0,0.0]
[1777017161814,75.53,77705.93,14.1,-0.24444,0.0,0.0]
[1777017166851,75.53,77704.56,14.1,-0.24222,0.0,0.0]
[1777017172894,75.53,77702.89,14.1,-0.24,0.0,0.0]
[1777017178024,75.53,77707.2,14.1,-0.23556,0.0,0.0]
[1777017183027,75.53,77711.83,14.1,-0.23333,0.0,0.0]
[1777017188033,75.53,77711.34,14.1,-0.23111,0.0,0.0]
[1777017193034,75.53,77710.06,14.1,-0.22667,0.0,0.0]
[1777017198071,75.53,77708.61,14.1,-0.22444,0.0,0.0]
[1777017203108,75.53,77712.12,14.1,-0.22222,0.0,0.0]
[1777017209150,75.53,77710.56,14.1,-0.21778,0.0,0.0]
[1777017214185,75.53,77711.01,14.1,-0.21556,0.0,0.0]
[1777017220065,75.53,77709.56,14.1,-0.21333,0.0,0.0]
[1777017225262,75.53,77707.85,14.1,-0.20889,0.0,0.0]
[1777017230298,75.53,77706.36,14.1,-0.20667,0.0,0.0]
[1777017235331,75.53,77705.43,14.1,-0.20444,0.0,0.0]
[1777017240367,75.53,77705.53,14.1,-0.20222,0.0,0.0]
[1777017245403,75.53,77718.19,14.1,-0.19778,0.0,0.0]
[1777017246411,75.53,77716.6,14.1,-0.19778,0.0,0.0]
[1777017251446,75.53,77715.38,14.1,-0.19556,0.0,0.0]
[1777017256481,75.53,77711.81,14.1,-0.19333,0.0,0.0]
[1777017262523,75.53,77714.28,14.1,-0.18889,0.0,0.0]
[1777017267558,75.53,77711.98,14.1,-0.18667,0.0,0.0]
[1777017272592,75.53,77711.56,14.1,-0.18444,0.0,0.0]
[1777017277628,75.53,77710.7,14.1,-0.18,0.0,0.0]
[1777017282663,75.53,77709.71,14.1,-0.17778,0.0,0.0]
[1777017288706,75.53,77710.24,14.1,-0.17333,0.0,0.0]
[1777017293741,75.53,77706.5,14.1,-0.17111,0.0,0.0]
[1777017296765,75.53,77686.68,14.1,-0.16889,0.0,0.0]
[1777017297661,75.53,77686.68,14.1,-0.16889,0.0,0.0]
[1777017297774,75.53,77650.38,14.1,-0.16889,0.0,0.0]
[1777017298661,75.53,77650.38,14.1,-0.16889,0.0,0.0]
[1777017298780,75.53,77651.57,14.1,-0.16889,0.0,0.0]
[1777017300170,75.53,77653.41,14.1,-0.16889,0.0,0.0]
[1777017300272,75.53,77702.76,14.1,-0.16667,0.0,0.0]
[1777017301805,75.53,77702.76,14.1,-0.16667,0.0,0.0]
[1777017302188,75.53,77702.76,14.1,-0.16667,0.0,0.0]
[1777017302272,75.53,77702.76,14.1,-0.16667,0.0,0.0]
[1777017302812,75.53,77702.76,14.1,-0.16667,0.0,0.0]
[1777017307847,75.53,77704.18,14.1,-0.16444,0.0,0.0]
[1777017312882,75.53,77704.59,14.1,-0.16,0.0,0.0]
[1777017318924,75.53,77703.76,14.1,-0.15778,0.0,0.0]
[1777017319744,75.53,77703.76,14.1,-0.15778,0.0,0.0]
[1777017324966,75.53,77702.03,14.1,-0.15333,0.0,0.0]
[1777017330001,75.53,77701.85,14.1,-0.15111,0.0,0.0]
[1777017331699,75.53,77701.85,14.1,-0.15111,0.0,0.0]
[1777017332020,75.53,77701.85,14.1,-0.15111,0.0,0.0]
[1777017337057,75.53,77697.4,14.1,-0.14667,0.0,0.0]
[1777017337245,75.53,77697.4,14.1,-0.14667,0.0,0.0]
[1777017338063,75.53,77697.4,14.1,-0.14667,0.0,0.0]
[1777017343040,75.53,77697.08,14.1,-0.14444,0.0,0.0]
[1777017352162,75.53,77694.53,14.1,-0.13778,0.0,0.0]
[1777017357226,75.53,77693.18,14.1,-0.13556,0.0,0.0]
[1777017362261,75.53,77693.24,14.1,-0.13333,0.0,0.0]
[1777017367296,75.53,77693.06,14.1,-0.13111,0.0,0.0]
[1777017372331,75.53,77693.16,14.1,-0.12667,0.0,0.0]
[1777017377365,75.53,77693.09,14.1,-0.12444,0.0,0.0]
[1777017382401,75.53,77693.61,14.1,-0.12222,0.0,0.0]
[1777017387435,75.53,77693.86,14.1,-0.12,0.0,0.0]
[1777017392472,75.53,77693.2,14.1,-0.11556,0.0,0.0]
[1777017400527,75.53,77693.24,14.1,-0.11111,0.0,0.0]
[1777017405561,75.53,77693.05,14.1,-0.10889,0.0,0.0]
[1777017410597,75.53,77693.44,14.1,-0.10667,0.0,0.0]
[1777017415632,75.53,77693.09,14.1,-0.10444,0.0,0.0]
[1777017420667,75.53,77692.48,14.1,-0.1,0.0,0.0]
[1777017423171,75.53,77692.48,14.1,-0.1,0.0,0.0]
[1777017423172,75.53,77692.48,14.1,-0.1,0.0,0.0]
[1777017423687,75.53,77692.48,14.1,-0.1,0.0,0.0]
[1777017428723,75.53,77691.01,14.1,-0.09556,0.0,0.0]
[1777017433765,75.53,77690.39,14.1,-0.09333,0.0,0.0]
[1777017438795,75.53,77690.04,14.1,-0.09111,0.0,0.0]
[1777017443829,75.53,77690.24,14.1,-0.08889,0.0,0.0]
[1777017448865,75.53,77690.22,14.1,-0.08444,0.0,0.0]
[1777017453899,75.53,77690.52,14.1,-0.08222,0.0,0.0]
[1777017458935,75.53,77690.84,14.1,-0.08,0.0,0.0]
[1777017463969,75.53,77690.88,14.1,-0.07778,0.0,0.0]
[1777017469332,75.53,77690.48,14.1,-0.07333,0.0,0.0]
[1777017476054,75.53,77690.47,14.1,-0.07111,0.0,0.0]
[1777017481088,75.53,77690.54,14.1,-0.06667,0.0,0.0]
[1777017487130,75.53,77690.78,14.1,-0.06444,0.0,0.0]
[1777017492170,75.53,77690.78,14.1,-0.06222,0.0,0.0]
[1777017497201,75.53,77691.1,14.1,-0.05778,0.0,0.0]
[1777017502236,75.53,77691.51,14.1,-0.05556,0.0,0.0]
[1777017503522,75.53,77691.51,14.1,-0.05556,0.0,0.0]
[1777017504249,75.53,77691.51,14.1,-0.05556,0.0,0.0]
[1777017509285,75.53,77692.44,14.1,-0.05111,0.0,0.0]
[1777017514327,75.53,77692.55,14.1,-0.04889,0.0,0.0]
[1777017519361,75.53,77692.72,14.1,-0.04667,0.0,0.0]
[1777017524494,75.53,77693.04,14.1,-0.04444,0.0,0.0]
[1777017530440,75.53,77693.0,14.1,-0.04,0.0,0.0]
[1777017535475,75.53,77693.01,14.1,-0.03778,0.0,0.0]
[1777017540510,75.53,77692.99,14.1,-0.03333,0.0,0.0]
[1777017545545,75.53,77693.08,14.1,-0.03111,0.0,0.0]
[1777017550579,75.53,77693.05,14.1,-0.02889,0.0,0.0]
[1777017555616,75.53,77692.95,14.1,-0.02667,0.0,0.0]
[1777017560650,75.53,77693.09,14.1,-0.02222,0.0,0.0]
[1777017566693,75.53,77693.19,14.1,-0.02,0.0,0.0]
[1777017571727,75.53,77693.22,14.1,0.0,0.0,0.0]
[1777017576763,75.53,77693.44,14.1,0.0,0.0,0.0]
[1777017581798,75.53,77693.44,14.1,0.0,0.0,0.0]
[1777017586834,75.53,77693.45,14.1,0.0,0.0,0.0]
[1777017591869,75.53,77693.45,14.1,0.0,0.0,0.0]
[1777017592516,75.53,77693.45,14.1,0.0,0.0,0.0]
[1777017592876,75.53,77693.47,14.1,0.0,0.0,0.0]
[1777017597595,75.53,77693.47,14.1,0.0,0.0,0.0]
[1777017597742,75.53,77693.47,14.1,0.0,0.0,0.0]
[1777017597910,75.53,77693.47,14.1,0.0,0.0,0.0]
[1777017599006,75.53,77693.47,14.1,0.0,0.0,0.0]
[1777017599035,75.53,77693.47,14.1,0.0,0.0,0.0]
[1777017600704,75.53,77693.47,14.1,0.0,0.0,0.0]
[1777017600052,75.53,77693.47,0.0,0.0,0.0,0.0]
[1777017613536,75.53,77693.47,0.0,0.0,0.0,0.0]