{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":2784990,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":279,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1770001860111,137.6,76844.8623,0.0,0.56714,1e-05,142.54404]
[1770001862820,42.97,76833.5069,0.0,0.34567,2e-05,133.61775]
[1770001863836,42.98,76799.1423,0.0,0.34489,2e-05,133.44548]
[1770001864910,42.98,76799.6915,0.0,0.34494,2e-05,133.45329]
[1770001865853,42.99,76799.6915,0.0,0.34497,2e-05,133.45789]
[1770001865987,42.99,76799.6915,0.0,0.34497,2e-05,133.45789]
[1770001866038,42.99,76799.6915,0.0,0.34497,2e-05,133.45789]
[1770001866651,42.99,76799.6915,0.0,0.34497,2e-05,133.45789]
[1770001866859,43.0,76799.6915,0.0,0.345,2e-05,133.46213]
[1770001869491,43.01,76797.0785,0.0,0.34499,2e-05,133.45606]
[1770001869880,43.01,76797.0785,0.0,0.34501,2e-05,133.45888]
[1770001870972,43.01,76787.7054,0.0,0.34481,2e-05,133.41351]
[1770001871323,43.01,76787.7054,0.0,0.34481,2e-05,133.41351]
[1770001874734,43.03,76765.8238,0.0,0.34436,2e-05,133.31082]
[1770001874763,43.03,76765.8238,0.0,0.34436,2e-05,133.31082]
[1770001874766,43.03,76765.8238,0.0,0.34436,2e-05,133.31082]
[1770001876176,43.04,76752.8562,0.0,0.34411,2e-05,133.25135]
[1770001876914,43.04,76752.8562,0.0,0.34411,2e-05,133.25135]
[1770001877434,43.04,76745.6054,0.0,0.34396,2e-05,133.21784]
[1770001879402,43.05,76741.1238,0.0,0.34391,2e-05,133.20265]
[1770001879503,43.06,76741.1238,0.0,0.34394,2e-05,133.20627]
[1770001880676,43.06,76741.1238,0.0,0.34394,2e-05,133.20627]
[1770001880839,43.06,76741.1238,0.0,0.34394,2e-05,133.20627]
[1770001882675,43.07,76766.6169,0.0,0.34458,2e-05,133.34408]
[1770001883393,43.07,76766.6169,0.0,0.3446,2e-05,133.34649]
[1770001886704,43.08,76766.2285,0.0,0.34464,2e-05,133.35156]
[1770001886705,43.08,76766.2285,0.0,0.34464,2e-05,133.35156]
[1770001888088,43.09,76766.2285,0.0,0.34467,2e-05,133.3569]
[1770001888931,43.09,76710.9208,0.0,0.34339,2e-05,133.07415]
[1770001889210,43.09,76710.9208,0.0,0.34339,2e-05,133.07415]
[1770001889734,43.09,76710.9208,0.0,0.34341,2e-05,133.07759]
[1770001890691,43.09,76710.9208,0.0,0.34341,2e-05,133.07759]
[1770001890786,43.1,76710.9208,0.0,0.34343,2e-05,133.08053]
[1770001891203,43.1,76710.9208,0.0,0.34343,2e-05,133.08053]
[1770001891934,43.1,76696.9362,0.0,0.34312,2e-05,133.01021]
[1770001893036,43.11,76696.9362,0.0,0.34314,2e-05,133.0129]
[1770001893078,43.11,76696.9362,0.0,0.34314,2e-05,133.0129]
[1770001893636,43.11,76696.9362,0.0,0.34314,2e-05,133.0129]
[1770001897426,43.12,76702.7008,0.0,0.34334,2e-05,133.05208]
[1770001897702,43.12,76702.7008,0.0,0.34335,2e-05,133.05414]
[1770001899953,43.13,76739.35,0.0,0.34424,2e-05,133.24679]
[1770001901133,43.13,76733.2485,0.0,0.34411,2e-05,133.21753]
[1770001901280,43.13,76733.2485,0.0,0.34411,2e-05,133.21753]
[1770001902529,43.13,76757.2577,0.0,0.34469,2e-05,133.34368]
[1770001904198,43.14,76729.0054,0.0,0.34405,2e-05,133.20151]
[1770001904501,43.14,76729.0054,0.0,0.34406,2e-05,133.2031]
[1770001906846,43.14,76705.9138,0.0,0.34353,2e-05,133.08567]
[1770001906905,43.14,76705.9138,0.0,0.34353,2e-05,133.08567]
[1770001906920,43.14,76705.9138,0.0,0.34355,2e-05,133.08777]
[1770001907080,43.14,76705.9138,0.0,0.34355,2e-05,133.08777]
[1770001907736,43.14,76705.9138,0.0,0.34355,2e-05,133.08777]
[1770001907738,43.14,76705.9138,0.0,0.34355,2e-05,133.08777]
[1770001907834,43.15,76705.9138,0.0,0.34356,2e-05,133.0893]
[1770001909443,43.15,76715.3369,0.0,0.34379,2e-05,133.13937]
[1770001911964,43.15,76740.5146,0.0,0.3444,2e-05,133.27183]
[1770001913944,43.15,76736.53,0.0,0.34431,2e-05,133.2518]
[1770001914624,43.15,76736.6638,0.0,0.34432,2e-05,133.25298]
[1770001914864,43.15,76736.6638,0.0,0.34432,2e-05,133.25298]
[1770001916286,43.15,76728.4415,0.0,0.34413,2e-05,133.21206]
[1770001917101,43.16,76728.8969,0.0,0.34415,2e-05,133.21515]
[1770001917970,43.16,76731.4631,0.0,0.34421,2e-05,133.22902]
[1770001922607,43.16,76736.5977,0.0,0.34434,2e-05,133.2571]
[1770001922916,43.16,76736.5977,0.0,0.34434,2e-05,133.2571]
[1770001923772,43.16,76736.5977,0.0,0.34435,2e-05,133.25824]
[1770001923824,43.16,76736.5977,0.0,0.34436,2e-05,133.25949]
[1770001925981,43.17,76706.3469,0.0,0.34367,2e-05,133.10607]
[1770001930994,43.18,76681.2477,0.0,0.34314,2e-05,132.98597]
[1770001936002,43.19,76665.9915,0.0,0.34284,2e-05,132.91609]
[1770001940006,43.2,76690.1854,0.0,0.34348,2e-05,133.05029]
[1770001942185,43.21,76692.39,0.0,0.34355,2e-05,133.06455]
[1770001943009,43.21,76700.0754,0.0,0.34374,2e-05,133.1053]
[1770001943557,43.21,76700.0754,0.0,0.34374,2e-05,133.1053]
[1770001943594,43.21,76700.0754,0.0,0.34374,2e-05,133.10612]
[1770001949036,43.22,76695.8108,0.0,0.34368,2e-05,133.09037]
[1770001953947,43.22,76683.9392,0.0,0.34344,2e-05,133.03377]
[1770001956526,43.23,76668.5977,0.0,0.34311,2e-05,132.95903]
[1770001956548,43.23,76668.5977,0.0,0.34312,2e-05,132.95974]
[1770001961588,43.23,76646.3246,0.0,0.34261,2e-05,132.84727]
[1770001963602,43.23,76677.4823,0.0,0.34334,2e-05,133.00811]
[1770001968138,43.23,76680.7031,0.0,0.34341,2e-05,133.02427]
[1770001968639,43.23,76680.7031,0.0,0.34341,2e-05,133.02354]
[1770001970371,43.23,76698.2785,0.0,0.34382,2e-05,133.11308]
[1770001970377,43.23,76698.2785,0.0,0.34382,2e-05,133.11308]
[1770001970653,43.23,76698.2785,0.0,0.34381,2e-05,133.11217]
[1770001973340,43.23,76696.8077,0.0,0.34377,2e-05,133.10338]
[1770001973943,43.23,76696.8077,0.0,0.34377,2e-05,133.10338]
[1770001977300,43.23,76673.3815,0.0,0.34321,2e-05,132.98226]
[1770001978158,43.23,76673.3815,0.0,0.34321,2e-05,132.98224]
[1770001978241,43.23,76673.3815,0.0,0.34321,2e-05,132.98224]
[1770001978723,43.23,76673.3815,0.0,0.34321,2e-05,132.98224]
[1770001978960,43.23,76673.3815,0.0,0.34321,2e-05,132.98224]
[1770001979525,43.23,76673.3815,0.0,0.34321,2e-05,132.98164]
[1770001979717,43.23,76673.3815,0.0,0.3432,2e-05,132.98098]
[1770001980949,43.23,76673.3815,0.0,0.3432,2e-05,132.98098]
[1770001981030,43.23,76673.3815,0.0,0.3432,2e-05,132.98026]
[1770001982743,43.22,76698.6423,0.0,0.34379,2e-05,133.1104]
[1770001983987,43.22,76698.6423,0.0,0.34379,2e-05,133.1104]
[1770001985638,43.22,76677.9515,0.0,0.34331,2e-05,133.00365]
[1770001985736,43.22,76677.9515,0.0,0.34331,2e-05,133.00365]
[1770001986050,43.22,76677.9515,0.0,0.34331,2e-05,133.00378]
[1770001986791,43.22,76676.8731,0.0,0.34328,2e-05,132.99744]
[1770001989105,43.22,76715.6962,0.0,0.34417,2e-05,133.19539]
[1770001991468,43.22,76717.37,0.0,0.3442,2e-05,133.2017]
[1770001991559,43.22,76717.37,0.0,0.3442,2e-05,133.2017]
[1770001991787,43.22,76717.37,0.0,0.3442,2e-05,133.2017]
[1770001991826,43.22,76717.37,0.0,0.34419,2e-05,133.2005]
[1770001996863,43.22,76715.5738,0.0,0.34415,2e-05,133.19114]
[1770002001900,43.22,76721.4569,0.0,0.34429,2e-05,133.2221]
[1770002004517,43.22,76714.7246,0.0,0.34413,2e-05,133.18808]
[1770002004722,43.22,76714.7246,0.0,0.34413,2e-05,133.18808]
[1770002004932,43.22,76714.7246,0.0,0.34413,2e-05,133.18808]
[1770002004974,43.22,76714.7246,0.0,0.34414,2e-05,133.18851]
[1770002005438,43.22,76714.7246,0.0,0.34414,2e-05,133.18851]
[1770002005459,43.22,76714.7246,0.0,0.34414,2e-05,133.18851]
[1770002005931,43.22,76714.7246,0.0,0.34415,2e-05,133.18968]
[1770002007945,43.22,76676.4415,0.0,0.34325,2e-05,132.99254]
[1770002009434,43.22,76676.3846,0.0,0.34325,2e-05,132.99242]
[1770002010234,43.22,76676.3846,0.0,0.34325,2e-05,132.99278]
[1770002011651,43.22,76676.3846,0.0,0.34325,2e-05,132.99323]
[1770002013992,43.22,76642.6462,0.0,0.34247,2e-05,132.81966]
[1770002015926,43.23,76639.7023,0.0,0.34241,2e-05,132.80554]
[1770002019032,43.23,76669.2585,0.0,0.34312,2e-05,132.96102]
[1770002019427,43.23,76669.2585,0.0,0.34312,2e-05,132.96102]
[1770002019821,43.23,76669.2585,0.0,0.34312,2e-05,132.96102]
[1770002021732,43.23,76658.1238,0.0,0.34287,2e-05,132.90513]
[1770002022285,43.23,76658.1238,0.0,0.34287,2e-05,132.90546]
[1770002023146,43.23,76693.8908,0.0,0.34371,2e-05,133.08972]
[1770002023630,43.23,76693.8908,0.0,0.34371,2e-05,133.08972]
[1770002023722,43.23,76693.8908,0.0,0.34371,2e-05,133.08972]
[1770002024076,43.23,76693.8908,0.0,0.3437,2e-05,133.08862]
[1770002026061,43.23,76693.8908,0.0,0.3437,2e-05,133.08833]
[1770002028101,43.23,76742.7538,0.0,0.34485,2e-05,133.33911]
[1770002033136,43.23,76757.2238,0.0,0.34519,2e-05,133.41388]
[1770002038166,43.23,76727.9777,0.0,0.34453,2e-05,133.26759]
[1770002041971,43.23,76726.5892,0.0,0.34449,2e-05,133.25929]
[1770002042070,43.23,76726.5892,0.0,0.34449,2e-05,133.25929]
[1770002042136,43.23,76726.5892,0.1,0.34449,2e-05,133.25929]
[1770002043095,43.23,76733.3338,0.1,0.34464,2e-05,133.29342]
[1770002043184,43.23,76707.6892,0.1,0.34405,2e-05,133.1633]
[1770002043697,43.23,76707.6892,0.1,0.34405,2e-05,133.1633]
[1770002046187,43.24,76659.7331,0.1,0.34295,2e-05,132.91924]
[1770002048182,43.24,76652.5838,0.1,0.34279,2e-05,132.88403]
[1770002051696,43.25,76652.5238,0.1,0.34283,2e-05,132.88986]
[1770002055709,43.25,76651.6254,0.1,0.34284,2e-05,132.8893]
[1770002056711,43.26,76651.6254,0.1,0.34284,2e-05,132.88993]
[1770002056779,43.26,76651.6254,0.1,0.34284,2e-05,132.88993]
[1770002056812,43.26,76651.6254,0.1,0.34286,2e-05,132.89174]
[1770002059600,43.26,76631.6662,0.1,0.34239,2e-05,132.78944]
[1770002059614,43.26,76631.6662,0.1,0.34239,2e-05,132.78944]
[1770002059815,43.26,76631.6662,0.1,0.34239,2e-05,132.78944]
[1770002059883,43.26,76631.6662,0.1,0.3424,2e-05,132.79012]
[1770002060446,43.26,76631.6662,0.1,0.3424,2e-05,132.79012]
[1770002060532,43.26,76631.6662,0.1,0.3424,2e-05,132.79012]
[1770002060587,43.26,76631.6662,0.1,0.3424,2e-05,132.79012]
[1770002060633,43.26,76631.6662,0.1,0.3424,2e-05,132.79012]
[1770002062212,43.26,76587.1746,0.1,0.34138,2e-05,132.56256]
[1770002063061,43.26,76587.1746,0.1,0.34138,2e-05,132.56256]
[1770002063271,43.27,76581.3715,0.1,0.34125,2e-05,132.53457]
[1770002064190,43.27,76581.3715,0.1,0.34125,2e-05,132.53457]
[1770002065083,43.27,76557.7954,0.1,0.34071,2e-05,132.41308]
[1770002065138,43.27,76557.7954,0.1,0.34069,2e-05,132.41071]
[1770002066219,43.26,76516.0562,0.1,0.3397,2e-05,132.19021]
[1770002067222,43.26,76490.5538,0.1,0.33909,2e-05,132.05615]
[1770002071225,43.25,76462.1692,0.1,0.33837,2e-05,131.89832]
[1770002072938,43.25,76481.5269,0.1,0.33882,2e-05,131.99856]
[1770002073432,43.25,76481.5269,0.1,0.33881,2e-05,131.99709]
[1770002074080,43.25,76481.5269,0.1,0.33881,2e-05,131.99709]
[1770002074165,43.24,76481.5269,0.1,0.33877,2e-05,131.99166]
[1770002074607,43.24,76481.5269,0.1,0.33877,2e-05,131.99166]
[1770002074681,43.24,76481.5269,0.1,0.33877,2e-05,131.99166]
[1770002074921,43.24,76481.5269,0.1,0.33879,2e-05,131.99405]
[1770002075735,43.24,76481.5269,0.1,0.33879,2e-05,131.99405]
[1770002076230,43.24,76481.5269,0.1,0.33879,2e-05,131.99405]
[1770002075830,43.25,76481.5269,0.1,0.3388,2e-05,131.99633]
[1770002076407,43.25,76481.5269,0.1,0.3388,2e-05,131.99633]
[1770002076795,43.25,76481.5269,0.1,0.3388,2e-05,131.99633]
[1770002076836,43.25,76481.5269,0.1,0.3388,2e-05,131.99633]
[1770002077086,43.25,76481.5269,0.1,0.3388,2e-05,131.99633]
[1770002078188,43.25,76481.5269,0.1,0.33881,2e-05,131.99686]
[1770002078232,43.25,76445.59,0.1,0.33796,2e-05,131.80836]
[1770002079472,43.25,76455.4192,0.1,0.33821,2e-05,131.86164]
[1770002080196,43.25,76455.4192,0.1,0.33821,2e-05,131.86164]
[1770002080379,43.25,76455.4192,0.1,0.33821,2e-05,131.86292]
[1770002080792,43.25,76455.4192,0.1,0.33821,2e-05,131.86292]
[1770002081542,43.25,76455.4192,0.1,0.33822,2e-05,131.86426]
[1770002081565,43.25,76455.4192,0.1,0.33822,2e-05,131.86426]
[1770002081574,43.25,76455.4192,0.1,0.33822,2e-05,131.86426]
[1770002081645,43.25,76455.4192,0.1,0.33822,2e-05,131.86426]
[1770002082834,43.25,76450.4646,0.1,0.33812,2e-05,131.83996]
[1770002083107,43.25,76450.4646,0.1,0.33812,2e-05,131.83996]
[1770002083235,43.25,76450.4646,0.1,0.33812,2e-05,131.83996]
[1770002083850,43.26,76440.89,0.1,0.33791,2e-05,131.79171]
[1770002083889,43.26,76440.89,0.1,0.33791,2e-05,131.79171]
[1770002087297,43.27,76425.3385,0.1,0.3376,2e-05,131.71889]
[1770002088554,43.27,76414.0077,0.1,0.33736,2e-05,131.66217]
[1770002089500,43.28,76414.3269,0.1,0.33738,2e-05,131.6665]
[1770002091339,43.28,76434.2954,0.1,0.33788,2e-05,131.77559]
[1770002092331,43.28,76430.7238,0.1,0.3378,2e-05,131.75867]
[1770002094384,43.29,76443.23,0.1,0.33812,2e-05,131.82791]
[1770002094841,43.29,76443.23,0.1,0.33812,2e-05,131.82791]
[1770002096024,43.29,76443.23,0.1,0.33813,2e-05,131.82932]
[1770002096350,43.29,76443.23,0.1,0.33814,2e-05,131.8305]
[1770002098469,43.29,76448.3762,0.1,0.33828,2e-05,131.86]
[1770002100650,43.3,76450.8169,0.1,0.33835,2e-05,131.87477]
[1770002100740,43.3,76450.8169,0.1,0.33835,2e-05,131.87477]
[1770002101301,43.3,76450.8169,0.1,0.33835,2e-05,131.87477]
[1770002101709,43.3,76451.0385,0.1,0.33836,2e-05,131.87695]
[1770002102067,43.3,76451.0385,0.1,0.33836,2e-05,131.87695]
[1770002102612,43.3,76451.0385,0.1,0.33835,2e-05,131.87625]
[1770002102842,43.3,76451.0385,0.1,0.33835,2e-05,131.87625]
[1770002102902,43.3,76451.0385,0.1,0.33835,2e-05,131.87625]
[1770002103134,43.3,76451.0385,0.1,0.33835,2e-05,131.87625]
[1770002103257,43.3,76451.0385,0.1,0.33835,2e-05,131.87625]
[1770002103515,43.3,76436.1723,0.1,0.33801,2e-05,131.7998]
[1770002103547,43.3,76436.1723,0.1,0.33801,2e-05,131.7998]
[1770002104626,43.3,76430.4415,0.1,0.33789,2e-05,131.77127]
[1770002106471,43.31,76435.5154,0.1,0.33804,2e-05,131.80181]
[1770002107109,43.31,76435.5154,0.1,0.33804,2e-05,131.80181]
[1770002109678,43.31,76417.9746,0.1,0.33765,2e-05,131.714]
[1770002111306,43.31,76417.9746,0.1,0.33766,2e-05,131.71468]
[1770002111869,43.31,76438.1662,0.1,0.33814,2e-05,131.82204]
[1770002112173,43.31,76438.1662,0.1,0.33814,2e-05,131.82204]
[1770002112491,43.32,76438.1662,0.1,0.33815,2e-05,131.82328]
[1770002114030,43.32,76438.1662,0.1,0.33815,2e-05,131.82402]
[1770002116943,43.32,76445.5608,0.1,0.33834,2e-05,131.86515]
[1770002120497,43.32,76438.7446,0.1,0.33821,2e-05,131.83303]
[1770002121074,43.32,76438.7446,0.1,0.33821,2e-05,131.83303]
[1770002121196,43.32,76438.7446,0.1,0.33821,2e-05,131.83303]
[1770002121264,43.32,76438.7446,0.1,0.33821,2e-05,131.83303]
[1770002121372,43.32,76438.7446,0.1,0.33821,2e-05,131.83303]
[1770002123581,43.33,76417.3869,0.1,0.33773,2e-05,131.72511]
[1770002123625,43.33,76417.3869,0.1,0.33773,2e-05,131.72511]
[1770002125396,43.33,76417.3869,0.1,0.33774,2e-05,131.72586]
[1770002126352,43.33,76417.3869,0.1,0.33775,2e-05,131.72698]
[1770002127722,43.33,76434.1462,0.1,0.33815,2e-05,131.81736]
[1770002128007,43.33,76434.1462,0.1,0.33815,2e-05,131.81736]
[1770002128542,43.34,76434.1462,0.1,0.33816,2e-05,131.81887]
[1770002128819,43.34,76434.1462,0.1,0.33816,2e-05,131.81887]
[1770002129074,43.34,76434.1462,0.1,0.33816,2e-05,131.81887]
[1770002129297,43.34,76434.1462,0.1,0.33816,2e-05,131.81887]
[1770002130377,43.34,76434.1462,0.1,0.33817,2e-05,131.81999]
[1770002132188,43.34,76434.1462,0.1,0.33818,2e-05,131.82049]
[1770002132317,43.34,76434.1462,0.1,0.33818,2e-05,131.82049]
[1770002132472,43.34,76434.1462,0.1,0.33818,2e-05,131.82126]
[1770002132747,43.34,76434.1462,0.1,0.33818,2e-05,131.82126]
[1770002133963,43.34,76434.1462,0.1,0.33818,2e-05,131.82094]
[1770002134260,43.34,76434.1462,0.1,0.33818,2e-05,131.82094]
[1770002134997,43.34,76434.1462,0.1,0.33819,2e-05,131.82135]
[1770002135080,43.34,76434.1462,0.1,0.33819,2e-05,131.82135]
[1770002136409,43.34,76434.1462,0.1,0.3382,2e-05,131.82313]
[1770002137192,43.34,76434.1462,0.1,0.33821,2e-05,131.82469]
[1770002137863,43.35,76434.1462,0.1,0.33822,2e-05,131.8264]
[1770002142126,43.36,76405.0462,0.1,0.3376,2e-05,131.68305]
[1770002143856,43.36,76406.5,0.1,0.33764,2e-05,131.69222]
[1770002147663,43.36,76399.0054,0.1,0.33748,2e-05,131.65459]
[1770002148601,43.36,76399.0054,0.1,0.33748,2e-05,131.65492]
[1770002148651,43.36,76399.0054,0.1,0.33748,2e-05,131.65492]
[1770002149028,43.36,76399.0054,0.1,0.33748,2e-05,131.65492]
[1770002149631,43.36,76399.0054,0.1,0.33749,2e-05,131.65542]
[1770002149765,43.36,76399.0054,0.1,0.33749,2e-05,131.65542]
[1770002150444,43.37,76366.4823,0.1,0.33673,2e-05,131.4851]
[1770002150587,43.37,76366.4823,0.1,0.33673,2e-05,131.4851]
[1770002151864,43.36,76366.4823,0.1,0.33673,2e-05,131.48469]
[1770002154398,43.36,76366.4823,0.1,0.33673,2e-05,131.4846]
[1770002157240,43.36,76371.57,0.1,0.33684,2e-05,131.50991]
[1770002157516,43.36,76371.57,0.1,0.33684,2e-05,131.50991]
[1770002159889,43.36,76398.1392,0.1,0.33744,2e-05,131.64705]
[1770002160260,43.36,76398.1392,0.1,0.33743,2e-05,131.64554]
[1770002160565,43.36,76398.1392,0.1,0.33743,2e-05,131.64554]
[1770002164795,43.36,76390.5754,0.1,0.33726,2e-05,131.60727]
[1770002165583,43.36,76390.5754,0.1,0.33727,2e-05,131.60811]
[1770002169304,43.36,76396.22,0.1,0.33741,2e-05,131.63957]
[1770002169355,43.36,76396.22,0.1,0.33743,2e-05,131.64151]
[1770002170359,43.36,76396.22,0.1,0.33743,2e-05,131.64151]
[1770002171999,43.36,76397.8708,0.1,0.33745,2e-05,131.64763]
[1770002172206,43.36,76397.8708,0.1,0.33745,2e-05,131.64763]
[1770002172385,43.36,76397.8708,0.1,0.33744,2e-05,131.64625]
[1770002175717,43.37,76402.8677,0.1,0.33759,2e-05,131.67823]
[1770002177322,43.37,76402.8677,0.1,0.3376,2e-05,131.67904]
[1770002177718,43.37,76402.8677,0.1,0.33761,2e-05,131.68069]
[1770002178149,43.37,76402.8677,0.1,0.33761,2e-05,131.68069]
[1770002178298,43.37,76402.8677,0.1,0.33761,2e-05,131.68069]
[1770002179252,43.37,76402.8677,0.1,0.33762,2e-05,131.68174]
[1770002179728,43.37,76402.8677,0.1,0.33762,2e-05,131.68272]
[1770002180403,43.37,76402.8677,0.1,0.33762,2e-05,131.68272]
[1770002181511,43.38,76426.1385,0.1,0.33818,2e-05,131.80698]
[1770002185105,43.38,76404.6454,0.1,0.33771,2e-05,131.6988]
[1770002187269,43.39,76402.01,0.1,0.33767,2e-05,131.6881]
[1770002187491,43.39,76402.01,0.1,0.33767,2e-05,131.6881]
[1770002187832,43.39,76402.01,0.1,0.33768,2e-05,131.68941]
[1770002190460,43.39,76408.3469,0.1,0.33783,2e-05,131.72358]
[1770002190521,43.39,76408.3469,0.1,0.33783,2e-05,131.72366]
[1770002191467,43.39,76408.3469,0.1,0.33783,2e-05,131.72366]
[1770002192317,43.39,76408.3469,0.1,0.33782,2e-05,131.72186]
[1770002192423,43.39,76408.3469,0.1,0.33782,2e-05,131.72186]
[1770002193380,43.39,76408.3469,0.1,0.33782,2e-05,131.72149]
[1770002193465,43.39,76408.3469,0.1,0.33782,2e-05,131.72149]
[1770002193546,43.39,76408.3469,0.1,0.33782,2e-05,131.72071]
[1770002193768,43.39,76408.3469,0.1,0.33782,2e-05,131.72071]
[1770002193851,43.39,76408.3469,0.1,0.33782,2e-05,131.72071]
[1770002194029,43.39,76408.3469,0.1,0.33782,2e-05,131.72071]
[1770002194132,43.39,76408.3469,0.1,0.33782,2e-05,131.72071]
[1770002194349,43.39,76408.3469,0.1,0.33782,2e-05,131.72071]
[1770002194562,43.39,76408.3469,0.1,0.33782,2e-05,131.72071]
[1770002194614,43.39,76408.3469,0.1,0.33781,2e-05,131.72055]
[1770002194716,43.39,76408.3469,0.1,0.33781,2e-05,131.72055]
[1770002195561,43.38,76408.3469,0.1,0.3378,2e-05,131.71893]
[1770002195892,43.38,76408.3469,0.1,0.3378,2e-05,131.71893]
[1770002196185,43.38,76408.3469,0.1,0.3378,2e-05,131.71893]
[1770002196337,43.38,76408.3469,0.1,0.3378,2e-05,131.71893]
[1770002196366,43.38,76408.3469,0.1,0.3378,2e-05,131.71893]
[1770002196391,43.38,76408.3469,0.1,0.3378,2e-05,131.71893]
[1770002196541,43.38,76408.3469,0.1,0.3378,2e-05,131.71893]
[1770002196591,43.38,76409.8862,0.1,0.33785,2e-05,131.7283]
[1770002196850,43.38,76409.8862,0.1,0.33785,2e-05,131.7283]
[1770002197503,43.38,76409.8862,0.1,0.33785,2e-05,131.7283]
[1770002197627,43.39,76429.1308,0.1,0.3383,2e-05,131.82974]
[1770002197732,43.39,76429.1308,0.1,0.3383,2e-05,131.82974]
[1770002197772,43.39,76429.1308,0.1,0.3383,2e-05,131.82974]
[1770002197840,43.39,76429.1308,0.1,0.3383,2e-05,131.82974]
[1770002197991,43.39,76429.1308,0.1,0.3383,2e-05,131.82974]
[1770002198481,43.39,76429.1308,0.1,0.3383,2e-05,131.82974]
[1770002198576,43.39,76429.1308,0.1,0.33831,2e-05,131.83051]
[1770002200984,43.39,76408.8354,0.1,0.33785,2e-05,131.72644]
[1770002201025,43.39,76408.8354,0.1,0.33785,2e-05,131.72644]
[1770002201063,43.39,76408.8354,0.1,0.33785,2e-05,131.72644]
[1770002202502,43.39,76408.8354,0.1,0.33786,2e-05,131.72771]
[1770002202597,43.39,76402.54,0.1,0.33771,2e-05,131.69419]
[1770002203311,43.39,76402.54,0.1,0.33771,2e-05,131.69419]
[1770002204281,43.39,76402.54,0.1,0.3377,2e-05,131.69373]
[1770002204421,43.39,76402.54,0.1,0.3377,2e-05,131.69373]
[1770002205239,43.39,76402.54,0.1,0.3377,2e-05,131.69383]
[1770002206153,43.39,76402.54,0.1,0.33772,2e-05,131.69561]
[1770002206635,43.39,76402.54,0.1,0.33772,2e-05,131.69625]
[1770002207045,43.39,76402.54,0.1,0.33772,2e-05,131.69625]
[1770002207993,43.39,76402.54,0.1,0.33772,2e-05,131.69578]
[1770002208337,43.39,76402.54,0.1,0.33772,2e-05,131.69578]
[1770002208383,43.39,76402.54,0.1,0.33772,2e-05,131.69578]
[1770002208472,43.39,76402.54,0.1,0.33772,2e-05,131.69578]
[1770002210018,43.4,76413.4908,0.1,0.33799,2e-05,131.75546]
[1770002210280,43.4,76413.4908,0.1,0.33799,2e-05,131.75546]
[1770002210589,43.4,76429.4515,0.1,0.33836,2e-05,131.83945]
[1770002212160,43.4,76429.4515,0.1,0.33836,2e-05,131.83918]
[1770002212197,43.4,76429.4515,0.1,0.33836,2e-05,131.83918]
[1770002212510,43.4,76429.4515,0.1,0.33836,2e-05,131.83918]
[1770002212772,43.4,76441.4323,0.1,0.33864,2e-05,131.90177]
[1770002213553,43.4,76441.4323,0.1,0.33864,2e-05,131.90177]
[1770002213650,43.4,76441.4323,0.1,0.33864,2e-05,131.90185]
[1770002214593,43.4,76439.6838,0.1,0.3386,2e-05,131.89262]
[1770002216377,43.39,76439.6838,0.1,0.3386,2e-05,131.89247]
[1770002216450,43.39,76439.6838,0.1,0.3386,2e-05,131.89252]
[1770002216812,43.39,76439.6838,0.1,0.3386,2e-05,131.89252]
[1770002216946,43.39,76439.6838,0.1,0.3386,2e-05,131.89252]
[1770002217012,43.39,76439.6838,0.1,0.3386,2e-05,131.89252]
[1770002217027,43.39,76439.6838,0.1,0.3386,2e-05,131.89252]
[1770002217038,43.39,76439.6838,0.1,0.3386,2e-05,131.89252]
[1770002217169,43.39,76439.6838,0.1,0.3386,2e-05,131.89252]
[1770002217594,43.39,76439.6838,0.1,0.3386,2e-05,131.89252]
[1770002218236,43.39,76441.8531,0.1,0.33865,2e-05,131.90372]
[1770002218800,43.39,76441.8531,0.1,0.33865,2e-05,131.9035]
[1770002219359,43.39,76441.8531,0.1,0.33865,2e-05,131.9035]
[1770002219966,43.39,76441.8531,0.1,0.33865,2e-05,131.90342]
[1770002220014,43.39,76441.8531,0.1,0.33865,2e-05,131.90342]
[1770002220067,43.39,76441.8531,0.1,0.33865,2e-05,131.90342]
[1770002220070,43.39,76441.8531,0.1,0.33865,2e-05,131.90342]
[1770002220589,43.39,76441.8531,0.1,0.33865,2e-05,131.90342]
[1770002220603,43.39,76427.3438,0.1,0.33831,2e-05,131.82786]
[1770002220723,43.39,76427.3438,0.1,0.33831,2e-05,131.82786]
[1770002221825,43.4,76422.0569,0.1,0.33819,2e-05,131.80098]
[1770002222096,43.4,76422.0569,0.1,0.33819,2e-05,131.80098]
[1770002222194,43.4,76422.0569,0.1,0.3382,2e-05,131.80292]
[1770002222788,43.4,76422.0569,0.1,0.3382,2e-05,131.80292]
[1770002222833,43.4,76422.0569,0.1,0.3382,2e-05,131.80292]
[1770002222866,43.4,76422.0569,0.1,0.3382,2e-05,131.80292]
[1770002222911,43.4,76422.0569,0.1,0.3382,2e-05,131.80292]
[1770002223178,43.4,76422.0569,0.1,0.3382,2e-05,131.80292]
[1770002223322,43.4,76422.0569,0.1,0.3382,2e-05,131.80292]
[1770002223494,43.4,76422.0569,0.1,0.3382,2e-05,131.80292]
[1770002223648,43.4,76422.0569,0.1,0.3382,2e-05,131.80292]
[1770002224409,43.4,76422.0569,0.1,0.33821,2e-05,131.80441]
[1770002224464,43.4,76422.0569,0.1,0.33821,2e-05,131.80441]
[1770002224617,43.4,76422.0569,0.1,0.33821,2e-05,131.80382]
[1770002224792,43.4,76422.0569,0.1,0.33821,2e-05,131.80382]
[1770002225613,43.4,76431.6723,0.1,0.33844,2e-05,131.85437]
[1770002226049,43.4,76431.6723,0.1,0.33844,2e-05,131.85437]
[1770002226329,43.4,76431.6723,0.1,0.33844,2e-05,131.85437]
[1770002226451,43.4,76431.6723,0.1,0.33844,2e-05,131.85437]
[1770002228021,43.4,76444.7685,0.1,0.33874,2e-05,131.92226]
[1770002228110,43.4,76444.7685,0.1,0.33873,2e-05,131.92168]
[1770002229015,43.4,76444.7685,0.1,0.33873,2e-05,131.92168]
[1770002229055,43.4,76444.7685,0.1,0.33873,2e-05,131.92168]
[1770002231142,43.4,76460.1654,0.1,0.3391,2e-05,132.00271]
[1770002231193,43.4,76460.1654,0.1,0.3391,2e-05,132.00271]
[1770002232349,43.4,76460.1654,0.1,0.3391,2e-05,132.00247]
[1770002232821,43.4,76460.1654,0.1,0.3391,2e-05,132.00249]
[1770002233398,43.4,76460.1654,0.1,0.3391,2e-05,132.00249]
[1770002233621,43.4,76460.1654,0.1,0.3391,2e-05,132.00249]
[1770002233628,43.4,76460.1654,0.1,0.3391,2e-05,132.00249]
[1770002234220,43.4,76453.4238,0.1,0.33894,2e-05,131.96722]
[1770002234246,43.4,76453.4238,0.1,0.33894,2e-05,131.96708]
[1770002234724,43.4,76453.4238,0.1,0.33894,2e-05,131.96708]
[1770002234772,43.4,76453.4238,0.1,0.33894,2e-05,131.96708]
[1770002234800,43.4,76453.4238,0.1,0.33894,2e-05,131.96708]
[1770002235337,43.4,76453.4238,0.1,0.33894,2e-05,131.96708]
[1770002235377,43.4,76453.4238,0.1,0.33894,2e-05,131.96708]
[1770002235413,43.4,76453.4238,0.1,0.33894,2e-05,131.96708]
[1770002240444,43.4,76446.2954,0.1,0.33877,2e-05,131.92925]
[1770002240479,43.4,76446.2954,0.1,0.33877,2e-05,131.92925]
[1770002241578,43.4,76446.2954,0.1,0.33876,2e-05,131.92885]
[1770002241639,43.4,76446.2954,0.1,0.33876,2e-05,131.92862]
[1770002241706,43.4,76446.2954,0.1,0.33876,2e-05,131.92862]
[1770002242454,43.4,76446.2954,0.1,0.33876,2e-05,131.92862]
[1770002242474,43.4,76446.2954,0.1,0.33876,2e-05,131.92862]
[1770002243673,43.4,76427.6462,0.1,0.33833,2e-05,131.8313]
[1770002244781,43.4,76422.27,0.1,0.33821,2e-05,131.80371]
[1770002245231,43.4,76422.27,0.1,0.33821,2e-05,131.80371]
[1770002245320,43.4,76422.27,0.1,0.33821,2e-05,131.80371]
[1770002245633,43.4,76422.27,0.1,0.33821,2e-05,131.80371]
[1770002245823,43.4,76422.8677,0.1,0.33823,2e-05,131.80738]
[1770002246645,43.4,76421.3654,0.1,0.33819,2e-05,131.8001]
[1770002246749,43.4,76421.3654,0.1,0.33819,2e-05,131.8001]
[1770002246768,43.4,76421.3654,0.1,0.33819,2e-05,131.8001]
[1770002246832,43.4,76421.3654,0.1,0.33819,2e-05,131.8001]
[1770002246875,43.4,76421.3654,0.1,0.33819,2e-05,131.8001]
[1770002247135,43.4,76421.3654,0.1,0.33819,2e-05,131.8001]
[1770002247146,43.4,76421.3654,0.1,0.3382,2e-05,131.80029]
[1770002248721,43.4,76429.7138,0.1,0.33839,2e-05,131.84428]
[1770002248734,43.4,76429.7138,0.1,0.33839,2e-05,131.84428]
[1770002249188,43.4,76429.7138,0.1,0.33839,2e-05,131.84428]
[1770002249492,43.4,76429.7138,0.1,0.33839,2e-05,131.84428]
[1770002250600,43.4,76429.7138,0.1,0.3384,2e-05,131.84477]
[1770002250634,43.4,76429.7138,0.1,0.3384,2e-05,131.84477]
[1770002251698,43.4,76414.9392,0.1,0.33805,2e-05,131.76616]
[1770002254353,43.4,76392.5708,0.1,0.33754,2e-05,131.65055]
[1770002254386,43.4,76392.5708,0.1,0.33754,2e-05,131.65055]
[1770002254411,43.4,76392.5708,0.1,0.33754,2e-05,131.65055]
[1770002256145,43.41,76386.9338,0.1,0.33742,2e-05,131.6232]
[1770002256385,43.41,76386.9338,0.1,0.33742,2e-05,131.6232]
[1770002258126,43.41,76376.7485,0.1,0.33719,2e-05,131.57104]
[1770002258527,43.41,76376.7485,0.1,0.33719,2e-05,131.57104]
[1770002258536,43.41,76376.7485,0.1,0.33719,2e-05,131.57104]
[1770002260342,43.41,76354.8223,0.1,0.33668,2e-05,131.45622]
[1770002260430,43.41,76354.8223,0.1,0.33668,2e-05,131.45622]
[1770002261444,43.41,76354.8223,0.1,0.33668,2e-05,131.45657]
[1770002262241,43.41,76354.8223,0.1,0.33669,2e-05,131.45696]
[1770002265178,43.41,76350.3615,0.1,0.3366,2e-05,131.43611]
[1770002265601,43.41,76350.3615,0.1,0.3366,2e-05,131.43611]
[1770002265628,43.41,76350.3615,0.1,0.3366,2e-05,131.43611]
[1770002266112,43.41,76348.4969,0.1,0.33656,2e-05,131.4271]
[1770002266751,43.41,76348.4969,0.1,0.33657,2e-05,131.42795]
[1770002267777,43.42,76348.4969,0.1,0.33657,2e-05,131.42904]
[1770002267988,43.42,76348.4969,0.1,0.33657,2e-05,131.42904]
[1770002269387,43.42,76348.4969,0.1,0.33659,2e-05,131.43083]
[1770002269713,43.42,76348.4969,0.1,0.33659,2e-05,131.43217]
[1770002270032,43.42,76348.4969,0.1,0.33659,2e-05,131.43217]
[1770002270618,43.42,76348.4969,0.1,0.33659,2e-05,131.43217]
[1770002271814,43.42,76348.4969,0.1,0.3366,2e-05,131.43327]
[1770002271884,43.42,76348.4969,0.1,0.3366,2e-05,131.43327]
[1770002271943,43.42,76348.4969,0.1,0.3366,2e-05,131.43327]
[1770002273342,43.42,76348.4969,0.1,0.33661,2e-05,131.43444]
[1770002276510,43.43,76344.1538,0.1,0.33652,2e-05,131.4141]
[1770002281214,43.43,76338.0792,0.1,0.33641,2e-05,131.38675]
[1770002281356,43.43,76338.0792,0.1,0.33641,2e-05,131.38675]
[1770002282292,43.43,76338.0792,0.1,0.33643,2e-05,131.38891]
[1770002282599,43.43,76338.0792,0.1,0.33643,2e-05,131.38891]
[1770002282797,43.44,76338.0792,0.1,0.33644,2e-05,131.39053]
[1770002284525,43.44,76338.0792,0.1,0.33645,2e-05,131.39218]
[1770002284826,43.44,76338.0792,0.1,0.33646,2e-05,131.39374]
[1770002284903,43.44,76338.0792,0.1,0.33646,2e-05,131.39374]
[1770002285303,43.44,76338.0792,0.1,0.33646,2e-05,131.39374]
[1770002285468,43.44,76338.0792,0.1,0.33646,2e-05,131.39374]
[1770002287192,43.44,76352.9523,0.1,0.33683,2e-05,131.47553]
[1770002287783,43.45,76352.9523,0.1,0.33684,2e-05,131.47705]
[1770002287797,43.45,76352.9523,0.1,0.33684,2e-05,131.47705]
[1770002288454,43.45,76352.9523,0.1,0.33684,2e-05,131.47705]
[1770002288998,43.45,76352.9523,0.1,0.33684,2e-05,131.47754]
[1770002289061,43.45,76352.9523,0.1,0.33684,2e-05,131.47754]
[1770002289591,43.45,76352.9523,0.1,0.33684,2e-05,131.47754]
[1770002290152,43.45,76352.9523,0.1,0.33684,2e-05,131.47747]
[1770002290325,43.45,76352.9523,0.1,0.33684,2e-05,131.47747]
[1770002290560,43.45,76352.9523,0.1,0.33684,2e-05,131.47747]
[1770002290906,43.45,76352.9523,0.1,0.33685,2e-05,131.4781]
[1770002292357,43.45,76352.9523,0.1,0.33684,2e-05,131.47762]
[1770002292469,43.45,76352.9523,0.1,0.33684,2e-05,131.47762]
[1770002292551,43.45,76352.9523,0.1,0.33684,2e-05,131.47762]
[1770002292575,43.45,76352.9523,0.1,0.33684,2e-05,131.47762]
[1770002293086,43.45,76352.9523,0.1,0.33684,2e-05,131.47687]
[1770002294291,43.45,76352.9523,0.1,0.33684,2e-05,131.47749]
[1770002294679,43.45,76352.9523,0.1,0.33684,2e-05,131.47749]
[1770002294718,43.45,76399.2315,0.1,0.33793,2e-05,131.72124]
[1770002294918,43.45,76399.2315,0.1,0.33793,2e-05,131.72124]
[1770002295037,43.45,76399.2315,0.1,0.33793,2e-05,131.72124]
[1770002295622,43.45,76399.2315,0.1,0.33793,2e-05,131.72124]
[1770002296267,43.45,76400.4085,0.1,0.33796,2e-05,131.72807]
[1770002296344,43.45,76400.4085,0.1,0.33796,2e-05,131.72807]
[1770002296350,43.45,76400.4085,0.1,0.33796,2e-05,131.72807]
[1770002296369,43.45,76400.4085,0.1,0.33796,2e-05,131.72807]
[1770002297472,43.45,76400.4085,0.1,0.33797,2e-05,131.72909]
[1770002297718,43.45,76400.4085,0.1,0.33797,2e-05,131.72909]
[1770002297732,43.45,76402.0208,0.1,0.33801,2e-05,131.7381]
[1770002298215,43.45,76402.0208,0.1,0.33801,2e-05,131.7381]
[1770002298219,43.45,76402.0208,0.1,0.33801,2e-05,131.7381]
[1770002298409,43.45,76402.0208,0.1,0.33801,2e-05,131.7381]
[1770002299458,43.45,76402.0208,0.1,0.33801,2e-05,131.73811]
[1770002300088,43.45,76402.0208,0.1,0.33801,2e-05,131.73827]
[1770002303338,43.45,76388.5892,0.1,0.33772,2e-05,131.67093]
[1770002303358,43.45,76388.5892,0.1,0.33772,2e-05,131.67093]
[1770002303516,43.45,76388.5892,0.1,0.33772,2e-05,131.67093]
[1770002304280,43.46,76388.5892,0.1,0.33772,2e-05,131.67143]
[1770002304310,43.46,76388.5892,0.1,0.33772,2e-05,131.67143]
[1770002304314,43.46,76388.5892,0.1,0.33772,2e-05,131.67143]
[1770002304627,43.46,76388.5892,0.1,0.33772,2e-05,131.67143]
[1770002304699,43.45,76388.5892,0.1,0.33772,2e-05,131.67126]
[1770002305019,43.45,76388.5892,0.1,0.33772,2e-05,131.67126]
[1770002305441,43.46,76388.5892,0.1,0.33772,2e-05,131.6719]
[1770002306577,43.46,76388.5892,0.1,0.33772,2e-05,131.6719]
[1770002307637,43.46,76388.5892,0.1,0.33773,2e-05,131.67272]
[1770002308288,43.46,76388.5892,0.1,0.33773,2e-05,131.67354]
[1770002309470,43.46,76336.9,0.1,0.33655,2e-05,131.40505]
[1770002310504,43.46,76336.9,0.1,0.33655,2e-05,131.40505]
[1770002310601,43.46,76336.9,0.1,0.33655,2e-05,131.40565]
[1770002313535,43.46,76339.4246,0.1,0.33662,2e-05,131.42]
[1770002313635,43.47,76339.4246,0.1,0.33663,2e-05,131.42083]
[1770002314786,43.47,76332.3769,0.1,0.33647,2e-05,131.38445]
[1770002314819,43.47,76332.3769,0.1,0.33647,2e-05,131.38445]
[1770002315021,43.47,76332.3769,0.1,0.33647,2e-05,131.38445]
[1770002315037,43.47,76332.3769,0.1,0.33647,2e-05,131.38445]
[1770002315083,43.47,76332.3769,0.1,0.33647,2e-05,131.38445]
[1770002315231,43.47,76332.3769,0.1,0.33647,2e-05,131.38445]
[1770002316398,43.47,76332.8454,0.1,0.33648,2e-05,131.38748]
[1770002316522,43.47,76332.8454,0.1,0.33649,2e-05,131.38944]
[1770002316807,43.47,76332.8454,0.1,0.33649,2e-05,131.38944]
[1770002316853,43.47,76332.8454,0.1,0.33649,2e-05,131.38944]
[1770002316876,43.47,76332.8454,0.1,0.33649,2e-05,131.38944]
[1770002316900,43.47,76332.8454,0.1,0.33649,2e-05,131.38944]
[1770002317741,43.47,76274.9638,0.1,0.33515,2e-05,131.08554]
[1770002317838,43.47,76274.9638,0.1,0.33515,2e-05,131.08554]
[1770002318613,43.47,76274.9638,0.1,0.33515,2e-05,131.08554]
[1770002318960,43.47,76274.9638,0.1,0.33516,2e-05,131.08669]
[1770002319403,43.47,76274.9638,0.1,0.33516,2e-05,131.08669]
[1770002319654,43.47,76274.9638,0.1,0.33516,2e-05,131.08669]
[1770002319682,43.47,76274.9638,0.1,0.33516,2e-05,131.08669]
[1770002320352,43.47,76274.9638,0.1,0.33517,2e-05,131.08743]
[1770002320403,43.47,76274.9638,0.1,0.33517,2e-05,131.08743]
[1770002320481,43.47,76274.9638,0.1,0.33517,2e-05,131.08743]
[1770002321161,43.47,76274.9638,0.1,0.33517,2e-05,131.08814]
[1770002322949,43.48,76274.9638,0.1,0.33519,2e-05,131.09066]
[1770002323019,43.48,76274.9638,0.1,0.33519,2e-05,131.09066]
[1770002323306,43.48,76274.9638,0.1,0.33519,2e-05,131.09066]
[1770002323540,43.48,76274.9638,0.1,0.33519,2e-05,131.09066]
[1770002323560,43.48,76274.9638,0.1,0.33519,2e-05,131.09066]
[1770002323573,43.48,76274.9638,0.1,0.3352,2e-05,131.09219]
[1770002324104,43.48,76274.9638,0.1,0.3352,2e-05,131.09219]
[1770002324249,43.48,76274.9638,0.1,0.3352,2e-05,131.09219]
[1770002324330,43.48,76274.9638,0.1,0.3352,2e-05,131.09219]
[1770002324688,43.48,76274.9638,0.1,0.3352,2e-05,131.09219]
[1770002324707,43.48,76274.9638,0.1,0.33519,2e-05,131.09019]
[1770002324997,43.48,76274.9638,0.1,0.33519,2e-05,131.09019]
[1770002325645,43.48,76274.9638,0.1,0.33522,2e-05,131.09553]
[1770002326300,43.48,76274.9638,0.1,0.33522,2e-05,131.09553]
[1770002326383,43.48,76274.9638,0.1,0.33522,2e-05,131.09553]
[1770002326647,43.49,76274.9638,0.1,0.33526,2e-05,131.10189]
[1770002327465,43.49,76274.9638,0.1,0.33526,2e-05,131.10189]
[1770002327737,43.49,76274.9638,0.1,0.33526,2e-05,131.10189]
[1770002327766,43.5,76109.4823,0.1,0.33147,2e-05,130.23201]
[1770002328863,43.51,76109.4823,0.1,0.33154,2e-05,130.24155]
[1770002329730,43.52,76109.4823,0.1,0.33157,2e-05,130.24777]
[1770002332462,43.54,76109.4823,0.1,0.33165,2e-05,130.25902]
[1770002332515,43.54,76109.4823,0.1,0.33165,2e-05,130.25902]
[1770002332680,43.54,76109.4823,0.1,0.33168,2e-05,130.26494]
[1770002333102,43.54,76109.4823,0.1,0.33168,2e-05,130.26494]
[1770002333312,43.54,76109.4823,0.1,0.33168,2e-05,130.26494]
[1770002333686,43.55,76109.4823,0.1,0.33172,2e-05,130.27116]
[1770002333997,43.55,76109.4823,0.1,0.33172,2e-05,130.27116]
[1770002334217,43.55,76109.4823,0.1,0.33172,2e-05,130.27116]
[1770002334246,43.55,76109.4823,0.1,0.33172,2e-05,130.27116]
[1770002334495,43.55,76109.4823,0.1,0.33172,2e-05,130.27116]
[1770002334542,43.55,76109.4823,0.1,0.33172,2e-05,130.27116]
[1770002334568,43.55,76109.4823,0.1,0.33172,2e-05,130.27116]
[1770002334596,43.55,76109.4823,0.1,0.33172,2e-05,130.27116]
[1770002334694,43.56,76109.4823,0.1,0.33176,2e-05,130.27697]
[1770002335106,43.56,76109.4823,0.1,0.33176,2e-05,130.27697]
[1770002335471,43.56,76109.4823,0.1,0.33176,2e-05,130.27697]
[1770002335584,43.56,76109.4823,0.1,0.33176,2e-05,130.27697]
[1770002335737,43.56,76109.4823,0.1,0.33176,2e-05,130.27697]
[1770002336065,43.56,76109.4823,0.1,0.33179,2e-05,130.2821]
[1770002336225,43.56,76109.4823,0.1,0.33179,2e-05,130.2821]
[1770002336541,43.56,76109.4823,0.1,0.33179,2e-05,130.2821]
[1770002336891,43.57,76109.4823,0.1,0.33181,2e-05,130.28486]
[1770002337424,43.57,76109.4823,0.1,0.33181,2e-05,130.28486]
[1770002337526,43.57,76109.4823,0.1,0.33181,2e-05,130.28486]
[1770002337603,43.57,76109.4823,0.1,0.33181,2e-05,130.28486]
[1770002338170,43.57,76109.4823,0.1,0.33183,2e-05,130.28709]
[1770002338257,43.57,76109.4823,0.1,0.33183,2e-05,130.28709]
[1770002338412,43.57,76109.4823,0.1,0.33183,2e-05,130.28709]
[1770002338749,43.57,76109.4823,0.1,0.33185,2e-05,130.29008]
[1770002339152,43.57,76109.4823,0.1,0.33185,2e-05,130.29008]
[1770002339468,43.57,76109.4823,0.1,0.33185,2e-05,130.29008]
[1770002339755,43.58,76109.4823,0.1,0.33191,2e-05,130.30003]
[1770002340412,43.58,76109.4823,0.1,0.33191,2e-05,130.30003]
[1770002340770,43.6,76109.4823,0.1,0.33198,2e-05,130.31145]
[1770002340835,43.6,76109.4823,0.1,0.33198,2e-05,130.31145]
[1770002340942,43.6,76109.4823,0.1,0.33198,2e-05,130.31145]
[1770002341110,43.6,76109.4823,0.1,0.33198,2e-05,130.31145]
[1770002341771,43.6,76109.4823,0.1,0.33198,2e-05,130.31145]
[1770002341773,43.61,76109.4823,0.1,0.33205,2e-05,130.322]
[1770002342559,43.61,76109.4823,0.1,0.33205,2e-05,130.322]
[1770002342810,43.61,76109.4823,0.1,0.33205,2e-05,130.322]
[1770002342782,43.62,76109.4823,0.1,0.3321,2e-05,130.33016]
[1770002343789,43.63,76109.4823,0.1,0.33215,2e-05,130.33774]
[1770002343955,43.63,76109.4823,0.1,0.33215,2e-05,130.33774]
[1770002344800,43.63,76109.4823,0.1,0.33215,2e-05,130.33774]
[1770002344816,43.64,75992.2246,0.1,0.32946,2e-05,129.71542]
[1770002344916,43.64,75992.2246,0.1,0.32946,2e-05,129.71542]
[1770002345179,43.64,75992.2246,0.1,0.32946,2e-05,129.71542]
[1770002345801,43.65,75992.2246,0.1,0.32953,2e-05,129.72574]
[1770002346093,43.65,75992.2246,0.1,0.32953,2e-05,129.72574]
[1770002346534,43.65,75992.2246,0.1,0.32953,2e-05,129.72574]
[1770002346808,43.66,75992.2246,0.1,0.32957,2e-05,129.73179]
[1770002347081,43.66,75992.2246,0.1,0.32957,2e-05,129.73179]
[1770002347663,43.66,75992.2246,0.1,0.32957,2e-05,129.73179]
[1770002347815,43.67,75992.2246,0.1,0.32964,2e-05,129.74306]
[1770002348333,43.67,75992.2246,0.1,0.32964,2e-05,129.74306]
[1770002348400,43.67,75992.2246,0.1,0.32964,2e-05,129.74306]
[1770002348551,43.67,75992.2246,0.1,0.32964,2e-05,129.74306]
[1770002348579,43.67,75992.2246,0.1,0.32964,2e-05,129.74306]
[1770002348717,43.67,75992.2246,0.1,0.32964,2e-05,129.74306]
[1770002348793,43.67,75992.2246,0.1,0.32967,2e-05,129.74818]
[1770002349286,43.67,75992.2246,0.1,0.32967,2e-05,129.74818]
[1770002349377,43.69,75992.2246,0.1,0.32976,2e-05,129.76138]
[1770002350226,43.69,75992.2246,0.1,0.32976,2e-05,129.76138]
[1770002351824,43.71,76130.2138,0.1,0.33304,2e-05,130.51195]
[1770002353828,43.72,76153.3315,0.1,0.33365,2e-05,130.64539]
[1770002354224,43.72,76153.3315,0.1,0.33365,2e-05,130.64539]
[1770002354304,43.72,76153.3315,0.1,0.33365,2e-05,130.64539]
[1770002354307,43.72,76153.3315,0.1,0.33365,2e-05,130.64539]
[1770002354584,43.72,76153.3315,0.1,0.33365,2e-05,130.64539]
[1770002354670,43.72,76153.3315,0.1,0.33365,2e-05,130.64539]
[1770002354706,43.73,76153.3315,0.1,0.33368,2e-05,130.64935]
[1770002355966,43.73,76155.1885,0.1,0.33374,2e-05,130.66272]
[1770002356419,43.73,76155.1885,0.1,0.33374,2e-05,130.66272]
[1770002356808,43.73,76155.1885,0.1,0.33374,2e-05,130.66272]
[1770002358801,43.74,76133.6023,0.1,0.33328,2e-05,130.55372]
[1770002358833,43.74,76148.0669,0.1,0.33363,2e-05,130.63355]
[1770002359338,43.74,76148.0669,0.1,0.33363,2e-05,130.63355]
[1770002359351,43.74,76148.0669,0.1,0.33363,2e-05,130.63355]
[1770002359422,43.74,76148.0669,0.1,0.33363,2e-05,130.63355]
[1770002359613,43.74,76148.0669,0.1,0.33363,2e-05,130.63355]
[1770002359645,43.74,76148.0669,0.1,0.33365,2e-05,130.636]
[1770002359914,43.74,76148.0669,0.1,0.33365,2e-05,130.636]
[1770002359940,43.74,76148.0669,0.1,0.33365,2e-05,130.636]
[1770002360393,43.74,76148.0669,0.1,0.33365,2e-05,130.636]
[1770002362377,43.74,76155.5715,0.1,0.33382,2e-05,130.67593]
[1770002362392,43.74,76155.5715,0.1,0.33382,2e-05,130.67593]
[1770002362413,43.74,76155.5715,0.1,0.33382,2e-05,130.67593]
[1770002362441,43.74,76155.5715,0.1,0.33382,2e-05,130.67593]
[1770002362506,43.74,76155.5715,0.1,0.33382,2e-05,130.67593]
[1770002362813,43.74,76155.5715,0.1,0.33382,2e-05,130.67593]
[1770002362931,43.74,76155.5715,0.1,0.33382,2e-05,130.67607]
[1770002364092,43.74,76155.8923,0.1,0.33381,2e-05,130.67443]
[1770002364767,43.74,76155.8923,0.1,0.33381,2e-05,130.67443]
[1770002364943,43.74,76155.8923,0.1,0.33379,2e-05,130.67125]
[1770002366769,43.73,76151.4946,0.1,0.33367,2e-05,130.64493]
[1770002367660,43.73,76151.4946,0.1,0.33365,2e-05,130.64201]
[1770002367683,43.73,76151.4946,0.1,0.33365,2e-05,130.64201]
[1770002367766,43.73,76151.4946,0.1,0.33365,2e-05,130.64201]
[1770002367843,43.73,76149.2331,0.1,0.33358,2e-05,130.62718]
[1770002368403,43.73,76149.2331,0.1,0.33358,2e-05,130.62718]
[1770002368575,43.73,76149.2331,0.1,0.33358,2e-05,130.62718]
[1770002368630,43.73,76149.2331,0.1,0.33358,2e-05,130.62718]
[1770002368671,43.73,76149.2331,0.1,0.33359,2e-05,130.62896]
[1770002370414,43.73,76136.1815,0.1,0.3333,2e-05,130.56205]
[1770002370507,43.73,76136.1815,0.1,0.3333,2e-05,130.56205]
[1770002370517,43.73,76136.1815,0.1,0.33332,2e-05,130.5645]
[1770002372634,43.74,76128.5662,0.1,0.33316,2e-05,130.52589]
[1770002372656,43.74,76128.5662,0.1,0.33316,2e-05,130.52589]
[1770002372719,43.74,76128.5662,0.1,0.33316,2e-05,130.52589]
[1770002372821,43.74,76128.5662,0.1,0.33316,2e-05,130.52589]
[1770002372858,43.74,76133.0477,0.1,0.33328,2e-05,130.55313]
[1770002373374,43.74,76133.0477,0.1,0.33328,2e-05,130.55313]
[1770002373825,43.74,76133.0477,0.1,0.33328,2e-05,130.55313]
[1770002373881,43.74,76152.6031,0.1,0.33374,2e-05,130.657]
[1770002373994,43.74,76152.6031,0.1,0.33374,2e-05,130.657]
[1770002374173,43.74,76152.6031,0.1,0.33374,2e-05,130.657]
[1770002374322,43.74,76152.6031,0.1,0.33374,2e-05,130.657]
[1770002374332,43.74,76152.6031,0.1,0.33374,2e-05,130.657]
[1770002374509,43.74,76152.6031,0.1,0.33374,2e-05,130.657]
[1770002374569,43.74,76152.6031,0.1,0.33374,2e-05,130.657]
[1770002374931,43.74,76152.6031,0.1,0.33374,2e-05,130.657]
[1770002375012,43.74,76152.6031,0.1,0.33374,2e-05,130.65695]
[1770002376383,43.74,76152.6031,0.1,0.33374,2e-05,130.65695]
[1770002376693,43.74,76152.6031,0.1,0.33374,2e-05,130.65695]
[1770002376867,43.75,76122.6585,0.1,0.33309,2e-05,130.50618]
[1770002377231,43.75,76122.6585,0.1,0.33309,2e-05,130.50618]
[1770002377261,43.75,76122.6585,0.1,0.33309,2e-05,130.50618]
[1770002377305,43.75,76122.6585,0.1,0.33309,2e-05,130.50618]
[1770002377449,43.75,76122.6585,0.1,0.33309,2e-05,130.50618]
[1770002377561,43.75,76122.6585,0.1,0.33309,2e-05,130.50618]
[1770002377785,43.75,76122.6585,0.1,0.33309,2e-05,130.50618]
[1770002377868,43.75,76103.8977,0.1,0.33267,2e-05,130.40752]
[1770002377918,43.75,76103.8977,0.1,0.33267,2e-05,130.40752]
[1770002378548,43.75,76103.8977,0.1,0.33267,2e-05,130.40752]
[1770002378869,43.75,76099.6185,0.1,0.33256,2e-05,130.38338]
[1770002380404,43.75,76096.7792,0.1,0.33248,2e-05,130.36701]
[1770002380871,43.75,76096.8346,0.1,0.33248,2e-05,130.36603]
[1770002381341,43.75,76096.8346,0.1,0.33248,2e-05,130.36603]
[1770002381513,43.75,76096.8346,0.1,0.33248,2e-05,130.36603]
[1770002381847,43.75,76096.8346,0.1,0.33248,2e-05,130.36603]
[1770002381994,43.75,76093.8731,0.1,0.3324,2e-05,130.34916]
[1770002382449,43.75,76093.8731,0.1,0.3324,2e-05,130.34916]
[1770002382515,43.75,76093.8731,0.1,0.3324,2e-05,130.34916]
[1770002382649,43.75,76093.8731,0.1,0.3324,2e-05,130.34916]
[1770002383016,43.74,76098.6731,0.1,0.3325,2e-05,130.37335]
[1770002383032,43.74,76098.6731,0.1,0.3325,2e-05,130.37335]
[1770002383232,43.74,76098.6731,0.1,0.3325,2e-05,130.37335]
[1770002383248,43.74,76098.6731,0.1,0.3325,2e-05,130.37335]
[1770002383530,43.74,76098.6731,0.1,0.3325,2e-05,130.37335]
[1770002383571,43.74,76098.6731,0.1,0.3325,2e-05,130.37335]
[1770002384254,43.74,76098.6731,0.1,0.3325,2e-05,130.37335]
[1770002384800,43.74,76098.6731,0.1,0.3325,2e-05,130.37335]
[1770002384830,43.74,76098.6731,0.1,0.3325,2e-05,130.37335]
[1770002384874,43.75,76098.6731,0.1,0.33253,2e-05,130.37719]
[1770002384988,43.75,76098.6731,0.1,0.33253,2e-05,130.37719]
[1770002385119,43.75,76098.6731,0.1,0.33253,2e-05,130.37719]
[1770002385457,43.75,76098.6731,0.1,0.33253,2e-05,130.37719]
[1770002385483,43.75,76098.6731,0.1,0.33253,2e-05,130.37719]
[1770002385684,43.75,76098.6731,0.1,0.33253,2e-05,130.37719]
[1770002385748,43.75,76098.6731,0.1,0.33253,2e-05,130.37719]
[1770002385845,43.75,76098.6731,0.1,0.33253,2e-05,130.37719]
[1770002385869,43.75,76098.6731,0.1,0.33253,2e-05,130.37791]
[1770002386890,43.75,76045.7092,0.1,0.33133,2e-05,130.09973]
[1770002387189,43.75,76045.7092,0.1,0.33133,2e-05,130.09973]
[1770002387255,43.75,76045.7092,0.1,0.33133,2e-05,130.09973]
[1770002387347,43.75,76045.7092,0.1,0.33133,2e-05,130.09973]
[1770002387369,43.75,76045.7092,0.1,0.33133,2e-05,130.09973]
[1770002387773,43.75,76045.7092,0.1,0.33133,2e-05,130.09973]
[1770002387893,43.75,76045.7092,0.1,0.33133,2e-05,130.09973]
[1770002387903,43.75,76052.3231,0.1,0.33149,2e-05,130.13595]
[1770002387961,43.75,76052.3231,0.1,0.33149,2e-05,130.13595]
[1770002388540,43.75,76052.3231,0.1,0.33149,2e-05,130.13595]
[1770002388568,43.75,76052.3231,0.1,0.33149,2e-05,130.13595]
[1770002388988,43.75,76056.2792,0.1,0.33158,2e-05,130.15711]
[1770002389076,43.75,76056.2792,0.1,0.33158,2e-05,130.15711]
[1770002389425,43.75,76056.2792,0.1,0.33158,2e-05,130.15711]
[1770002389651,43.75,76056.2792,0.1,0.33158,2e-05,130.15711]
[1770002389940,43.75,76079.5023,0.1,0.33211,2e-05,130.27988]
[1770002390656,43.75,76079.5023,0.1,0.33211,2e-05,130.27988]
[1770002390906,43.75,76085.3662,0.1,0.33224,2e-05,130.31009]
[1770002393651,43.75,76105.6385,0.1,0.33269,2e-05,130.41489]
[1770002394338,43.75,76103.5392,0.1,0.33264,2e-05,130.40221]
[1770002396955,43.74,76119.3385,0.1,0.33296,2e-05,130.47964]
[1770002397118,43.74,76119.3385,0.1,0.33296,2e-05,130.47964]
[1770002397332,43.74,76119.3385,0.1,0.33296,2e-05,130.47964]
[1770002397913,43.74,76126.1969,0.1,0.3331,2e-05,130.5138]
[1770002399075,43.73,76132.4846,0.1,0.33323,2e-05,130.54473]
[1770002399425,43.73,76132.4846,0.1,0.33323,2e-05,130.54473]
[1770002399531,43.73,76132.4846,0.1,0.33323,2e-05,130.54473]
[1770002399914,43.73,76139.5108,0.1,0.33338,2e-05,130.57935]
[1770002400292,43.73,76139.5108,0.1,0.33338,2e-05,130.57935]
[1770002400922,43.73,76140.1046,0.1,0.33338,2e-05,130.57994]
[1770002400988,43.73,76140.1046,0.1,0.33338,2e-05,130.57994]
[1770002401128,43.73,76140.1046,0.1,0.33338,2e-05,130.57994]
[1770002401205,43.73,76140.1046,0.1,0.33338,2e-05,130.57994]
[1770002401433,43.73,76140.1046,0.1,0.33338,2e-05,130.57994]
[1770002401625,43.73,76140.1046,0.1,0.33338,2e-05,130.57994]
[1770002401671,43.73,76140.1046,0.1,0.33338,2e-05,130.57994]
[1770002401690,43.73,76140.1046,0.1,0.33338,2e-05,130.57994]
[1770002401916,43.72,76141.3338,0.1,0.33339,2e-05,130.5839]
[1770002402658,43.72,76141.3338,0.1,0.33339,2e-05,130.5839]
[1770002402917,43.73,76171.8185,0.1,0.33411,2e-05,130.748]
[1770002403218,43.73,76171.8185,0.1,0.33411,2e-05,130.748]
[1770002403237,43.73,76171.8185,0.1,0.33411,2e-05,130.748]
[1770002403250,43.73,76171.8185,0.1,0.33411,2e-05,130.748]
[1770002403919,43.73,76197.4085,0.1,0.33471,2e-05,130.8832]
[1770002404151,43.73,76197.4085,0.1,0.33471,2e-05,130.8832]
[1770002404424,43.73,76197.4085,0.1,0.33471,2e-05,130.8832]
[1770002404454,43.73,76197.4085,0.1,0.33471,2e-05,130.8832]
[1770002404519,43.73,76197.4085,0.1,0.33471,2e-05,130.8832]
[1770002404792,43.73,76197.4085,0.1,0.33471,2e-05,130.8832]
[1770002405012,43.73,76202.3369,0.1,0.33482,2e-05,130.90914]
[1770002405056,43.73,76202.3369,0.1,0.33482,2e-05,130.90914]
[1770002405262,43.73,76202.3369,0.1,0.33482,2e-05,130.90914]
[1770002405296,43.73,76202.3369,0.1,0.33482,2e-05,130.90914]
[1770002405920,43.73,76171.7562,0.1,0.33411,2e-05,130.74763]
[1770002406500,43.73,76171.7562,0.1,0.33411,2e-05,130.74763]
[1770002406523,43.73,76171.7562,0.1,0.33411,2e-05,130.74763]
[1770002406670,43.73,76171.7562,0.1,0.33411,2e-05,130.74763]
[1770002406723,43.73,76171.7562,0.1,0.33411,2e-05,130.74763]
[1770002406766,43.73,76171.7562,0.1,0.33411,2e-05,130.74763]
[1770002407050,43.73,76171.7562,0.1,0.33411,2e-05,130.74763]
[1770002407223,43.73,76171.7562,0.1,0.33411,2e-05,130.74763]
[1770002407591,43.73,76171.7562,0.1,0.33411,2e-05,130.74763]
[1770002407665,43.72,76171.7562,0.1,0.3341,2e-05,130.74503]
[1770002408307,43.72,76171.7562,0.1,0.3341,2e-05,130.74503]
[1770002408397,43.72,76171.7562,0.1,0.33409,2e-05,130.74386]
[1770002409926,43.72,76117.6369,0.1,0.33282,2e-05,130.45477]
[1770002410683,43.72,76117.6369,0.1,0.33282,2e-05,130.45477]
[1770002410697,43.72,76117.6369,0.1,0.33282,2e-05,130.45477]
[1770002410748,43.72,76117.6369,0.1,0.33282,2e-05,130.45477]
[1770002410852,43.72,76117.6369,0.1,0.33282,2e-05,130.45477]
[1770002410861,43.72,76117.6369,0.1,0.33282,2e-05,130.45477]
[1770002410927,43.72,76129.5338,0.1,0.33308,2e-05,130.51585]
[1770002411367,43.72,76129.5338,0.1,0.33308,2e-05,130.51585]
[1770002411381,43.72,76129.5338,0.1,0.33308,2e-05,130.51585]
[1770002413782,43.71,76128.0708,0.1,0.33302,2e-05,130.50391]
[1770002414862,43.71,76123.5669,0.1,0.3329,2e-05,130.47836]
[1770002415336,43.71,76123.5669,0.1,0.33289,2e-05,130.4766]
[1770002415674,43.71,76123.5669,0.1,0.33289,2e-05,130.4766]
[1770002415997,43.71,76126.7385,0.1,0.33296,2e-05,130.4917]
[1770002416176,43.71,76126.7385,0.1,0.33296,2e-05,130.4917]
[1770002416864,43.71,76126.7385,0.1,0.33296,2e-05,130.4917]
[1770002416886,43.71,76126.7385,0.1,0.33296,2e-05,130.4917]
[1770002421198,43.7,76112.4892,0.1,0.33257,2e-05,130.40812]
[1770002422836,43.7,76110.3077,0.1,0.33252,2e-05,130.3956]
[1770002424723,43.69,76117.2338,0.1,0.33267,2e-05,130.43123]
[1770002424792,43.69,76117.2338,0.1,0.33267,2e-05,130.43123]
[1770002425318,43.69,76125.5085,0.1,0.33284,2e-05,130.4723]
[1770002425734,43.69,76125.5085,0.1,0.33284,2e-05,130.4723]
[1770002425825,43.69,76125.5085,0.1,0.33284,2e-05,130.4723]
[1770002426038,43.69,76131.2415,0.1,0.33297,2e-05,130.50113]
[1770002426400,43.69,76131.2415,0.1,0.33297,2e-05,130.50113]
[1770002426539,43.69,76131.2415,0.1,0.33297,2e-05,130.50113]
[1770002427394,43.69,76146.7392,0.1,0.33331,2e-05,130.58119]
[1770002428459,43.68,76157.4015,0.1,0.33354,2e-05,130.63522]
[1770002428477,43.68,76157.4015,0.1,0.33354,2e-05,130.63522]
[1770002428537,43.68,76157.4015,0.1,0.33354,2e-05,130.63522]
[1770002428813,43.68,76157.4015,0.1,0.33354,2e-05,130.63522]
[1770002428848,43.68,76157.4015,0.1,0.33354,2e-05,130.63522]
[1770002428869,43.68,76157.4015,0.1,0.33354,2e-05,130.63522]
[1770002428937,43.68,76157.4015,0.1,0.33354,2e-05,130.63522]
[1770002430506,43.68,76141.4777,0.1,0.33315,2e-05,130.54686]
[1770002430740,43.68,76141.4777,0.1,0.33315,2e-05,130.54686]
[1770002430928,43.68,76141.4777,0.1,0.33315,2e-05,130.54686]
[1770002430831,43.68,76141.4777,0.1,0.33315,2e-05,130.54686]
[1770002431613,43.68,76141.4777,0.1,0.33315,2e-05,130.54686]
[1770002432425,43.67,76162.6092,0.1,0.33361,2e-05,130.65387]
[1770002432961,43.67,76192.61,0.1,0.33428,2e-05,130.80909]
[1770002434213,43.66,76191.0915,0.1,0.33423,2e-05,130.79768]
[1770002434252,43.66,76191.0915,0.1,0.33423,2e-05,130.79768]
[1770002434308,43.66,76191.0915,0.1,0.33423,2e-05,130.79768]
[1770002434923,43.66,76191.0915,0.1,0.33423,2e-05,130.79768]
[1770002435049,43.66,76191.0915,0.1,0.33421,2e-05,130.7946]
[1770002435930,43.66,76191.0915,0.1,0.33421,2e-05,130.7946]
[1770002436016,43.66,76184.3623,0.1,0.33403,2e-05,130.75599]
[1770002436956,43.66,76184.3623,0.1,0.33403,2e-05,130.75599]
[1770002437158,43.65,76181.5115,0.1,0.33395,2e-05,130.73806]
[1770002438264,43.65,76164.0908,0.1,0.33353,2e-05,130.64363]
[1770002438382,43.65,76164.0908,0.1,0.33353,2e-05,130.64363]
[1770002438749,43.65,76164.0908,0.1,0.33353,2e-05,130.64363]
[1770002442248,43.64,76140.1992,0.1,0.33294,2e-05,130.51166]
[1770002442272,43.64,76140.1992,0.1,0.33294,2e-05,130.51166]
[1770002442962,43.64,76140.1992,0.1,0.33294,2e-05,130.51166]
[1770002444090,43.64,76125.38,0.1,0.33259,2e-05,130.4323]
[1770002444147,43.64,76125.38,0.1,0.33259,2e-05,130.4323]
[1770002444354,43.64,76125.38,0.1,0.33259,2e-05,130.4323]
[1770002444877,43.64,76125.38,0.1,0.33259,2e-05,130.4323]
[1770002444912,43.64,76125.38,0.1,0.33259,2e-05,130.4323]
[1770002444928,43.64,76125.38,0.1,0.33259,2e-05,130.4323]
[1770002444977,43.64,76122.6215,0.1,0.33252,2e-05,130.41663]
[1770002446904,43.64,76121.96,0.1,0.3325,2e-05,130.41264]
[1770002446917,43.64,76121.96,0.1,0.3325,2e-05,130.41264]
[1770002446957,43.64,76121.96,0.1,0.3325,2e-05,130.41264]
[1770002446980,43.64,76118.3185,0.1,0.33242,2e-05,130.39295]
[1770002447393,43.64,76118.3185,0.1,0.33242,2e-05,130.39295]
[1770002447465,43.64,76118.3185,0.1,0.33242,2e-05,130.39295]
[1770002447981,43.64,76106.7177,0.1,0.33215,2e-05,130.33132]
[1770002449388,43.64,76103.7738,0.1,0.33208,2e-05,130.31586]
[1770002449577,43.64,76103.7738,0.1,0.33208,2e-05,130.31586]
[1770002450949,43.64,76094.2223,0.1,0.33186,2e-05,130.2652]
[1770002451024,43.64,76091.1715,0.1,0.33179,2e-05,130.24883]
[1770002453547,43.64,76090.9646,0.1,0.33178,2e-05,130.24731]
[1770002454126,43.64,76088.7646,0.1,0.33173,2e-05,130.23523]
[1770002454132,43.64,76088.7646,0.1,0.33173,2e-05,130.23523]
[1770002456084,43.64,76089.7015,0.1,0.33174,2e-05,130.23931]
[1770002456105,43.64,76089.7015,0.1,0.33174,2e-05,130.23931]
[1770002456166,43.64,76089.7015,0.1,0.33174,2e-05,130.23931]
[1770002456258,43.64,76089.7015,0.1,0.33174,2e-05,130.23931]
[1770002456990,43.64,76100.1169,0.1,0.33199,2e-05,130.29517]
[1770002457119,43.64,76100.1169,0.1,0.33199,2e-05,130.29517]
[1770002457776,43.64,76100.1169,0.1,0.33199,2e-05,130.29517]
[1770002458832,43.64,76114.3515,0.1,0.33232,2e-05,130.37078]
[1770002458836,43.64,76114.3515,0.1,0.33232,2e-05,130.37078]
[1770002459204,43.64,76114.3515,0.1,0.33231,2e-05,130.37036]
[1770002459295,43.64,76114.3515,0.1,0.33231,2e-05,130.37036]
[1770002459994,43.64,76110.0308,0.1,0.33221,2e-05,130.34737]
[1770002460112,43.64,76110.0308,0.1,0.33221,2e-05,130.34737]
[1770002460280,43.64,76110.0308,0.1,0.33221,2e-05,130.34737]
[1770002460610,43.64,76110.0308,0.1,0.33221,2e-05,130.34737]
[1770002463299,43.64,76109.4138,0.1,0.3322,2e-05,130.34398]
[1770002463329,43.64,76109.4138,0.1,0.3322,2e-05,130.34398]
[1770002463513,43.64,76109.4138,0.1,0.3322,2e-05,130.34398]
[1770002463606,43.64,76109.4138,0.1,0.3322,2e-05,130.34398]
[1770002463645,43.64,76109.4138,0.1,0.3322,2e-05,130.34398]
[1770002463733,43.64,76109.4138,0.1,0.33219,2e-05,130.34268]
[1770002464237,43.64,76109.4138,0.1,0.33219,2e-05,130.34268]
[1770002464802,43.64,76109.4138,0.1,0.33219,2e-05,130.34268]
[1770002464927,43.64,76109.4138,0.1,0.33219,2e-05,130.34268]
[1770002465013,43.64,76109.4138,0.1,0.33219,2e-05,130.34268]
[1770002465089,43.64,76109.4138,0.1,0.3322,2e-05,130.34387]
[1770002465667,43.64,76109.4138,0.1,0.3322,2e-05,130.34387]
[1770002466010,43.64,76028.5685,0.1,0.33033,2e-05,129.91357]
[1770002466422,43.64,76028.5685,0.1,0.33033,2e-05,129.91357]
[1770002466872,43.64,76028.5685,0.1,0.33033,2e-05,129.91357]
[1770002466882,43.65,76028.5685,0.1,0.33039,2e-05,129.92235]
[1770002467639,43.65,76028.5685,0.1,0.33039,2e-05,129.92235]
[1770002468014,43.66,75970.2446,0.1,0.32907,2e-05,129.61417]
[1770002468139,43.66,75970.2446,0.1,0.32907,2e-05,129.61417]
[1770002468440,43.66,75970.2446,0.1,0.32907,2e-05,129.61417]
[1770002468847,43.66,75970.2446,0.1,0.32907,2e-05,129.61417]
[1770002469051,43.66,75970.2446,0.1,0.32907,2e-05,129.61417]
[1770002469153,43.66,75970.2446,0.1,0.32907,2e-05,129.61417]
[1770002469405,43.66,75970.2446,0.1,0.32907,2e-05,129.61417]
[1770002469964,43.67,75970.2446,0.1,0.32914,2e-05,129.62558]
[1770002470671,43.67,75970.2446,0.1,0.32914,2e-05,129.62558]
[1770002470834,43.67,75970.2446,0.1,0.32914,2e-05,129.62558]
[1770002471022,43.69,75912.19,0.1,0.32788,2e-05,129.32684]
[1770002471901,43.69,75912.19,0.1,0.32788,2e-05,129.32684]
[1770002471966,43.69,75912.19,0.1,0.32788,2e-05,129.32684]
[1770002472013,43.69,75912.19,0.1,0.32788,2e-05,129.32684]
[1770002472024,43.69,75907.1331,0.1,0.32781,2e-05,129.3065]
[1770002472371,43.69,75907.1331,0.1,0.32781,2e-05,129.3065]
[1770002472477,43.69,75907.1331,0.1,0.32781,2e-05,129.3065]
[1770002474669,43.7,75914.4892,0.1,0.328,2e-05,129.34909]
[1770002475196,43.7,75921.4208,0.1,0.32817,2e-05,129.38763]
[1770002475797,43.7,75921.4208,0.1,0.32817,2e-05,129.38763]
[1770002475831,43.7,75921.4208,0.1,0.32817,2e-05,129.38763]
[1770002476320,43.71,75906.2785,0.1,0.32786,2e-05,129.31283]
[1770002476729,43.71,75906.2785,0.1,0.32786,2e-05,129.31283]
[1770002477033,43.72,75899.3177,0.1,0.32774,2e-05,129.28221]
[1770002477365,43.72,75899.3177,0.1,0.32774,2e-05,129.28221]
[1770002477411,43.72,75899.3177,0.1,0.32774,2e-05,129.28221]
[1770002478500,43.72,75877.6731,0.1,0.32728,2e-05,129.17076]
[1770002478604,43.72,75877.6731,0.1,0.32728,2e-05,129.17076]
[1770002479820,43.72,75877.6731,0.1,0.32728,2e-05,129.17076]
[1770002480038,43.73,75845.0885,0.1,0.32659,2e-05,129.0055]
[1770002480785,43.73,75845.0885,0.1,0.32659,2e-05,129.0055]
[1770002480858,43.73,75845.0885,0.1,0.32659,2e-05,129.0055]
[1770002481041,43.74,75840.3431,0.1,0.3265,2e-05,128.98231]
[1770002481178,43.74,75840.3431,0.1,0.3265,2e-05,128.98231]
[1770002482043,43.74,75858.3092,0.1,0.32693,2e-05,129.08237]
[1770002484258,43.74,75857.8846,0.1,0.32694,2e-05,129.08302]
[1770002484276,43.74,75857.8846,0.1,0.32694,2e-05,129.08302]
[1770002484324,43.74,75857.8846,0.1,0.32694,2e-05,129.08302]
[1770002484429,43.74,75857.8846,0.1,0.32694,2e-05,129.08302]
[1770002485046,43.75,75856.9792,0.1,0.32695,2e-05,129.08276]
[1770002485352,43.75,75856.9792,0.1,0.32695,2e-05,129.08276]
[1770002485656,43.75,75856.9792,0.1,0.32695,2e-05,129.08276]
[1770002485675,43.75,75856.9792,0.1,0.32695,2e-05,129.08276]
[1770002485971,43.75,75856.9792,0.1,0.32695,2e-05,129.08276]
[1770002485990,43.75,75856.9792,0.1,0.32695,2e-05,129.08276]
[1770002486958,43.75,75856.9792,0.1,0.32695,2e-05,129.08276]
[1770002487043,43.76,75856.9792,0.1,0.32699,2e-05,129.08914]
[1770002487769,43.76,75856.9792,0.1,0.32699,2e-05,129.08914]
[1770002488705,43.76,75863.1323,0.1,0.32714,2e-05,129.1248]
[1770002490006,43.77,75863.1323,0.1,0.32719,2e-05,129.13191]
[1770002490238,43.77,75863.1323,0.1,0.32719,2e-05,129.13191]
[1770002490719,43.77,75863.1323,0.1,0.32719,2e-05,129.13191]
[1770002491063,43.77,75805.9885,0.1,0.32591,2e-05,128.82804]
[1770002491685,43.77,75805.9885,0.1,0.32591,2e-05,128.82804]
[1770002492020,43.78,75805.9885,0.1,0.32593,2e-05,128.83137]
[1770002492354,43.78,75805.9885,0.1,0.32593,2e-05,128.83137]
[1770002492518,43.78,75805.9885,0.1,0.32593,2e-05,128.83137]
[1770002495144,43.79,75805.9885,0.1,0.326,2e-05,128.8429]
[1770002495408,43.79,75805.9885,0.1,0.326,2e-05,128.8429]
[1770002496444,43.79,75805.9885,0.1,0.32602,2e-05,128.84629]
[1770002496541,43.79,75805.9885,0.1,0.32602,2e-05,128.84629]
[1770002497054,43.8,75805.9885,0.1,0.32605,2e-05,128.85155]
[1770002497536,43.8,75805.9885,0.1,0.32605,2e-05,128.85155]
[1770002497587,43.8,75805.9885,0.1,0.32605,2e-05,128.85155]
[1770002498065,43.81,75805.9885,0.1,0.32608,2e-05,128.85583]
[1770002498276,43.81,75805.9885,0.1,0.32608,2e-05,128.85583]
[1770002499072,43.8,75805.9885,0.1,0.32607,2e-05,128.85502]
[1770002503436,43.8,75798.3138,0.1,0.32587,2e-05,128.80972]
[1770002503726,43.8,75798.3138,0.1,0.32587,2e-05,128.80972]
[1770002503768,43.8,75798.3138,0.1,0.32587,2e-05,128.80972]
[1770002503871,43.8,75798.3138,0.1,0.32587,2e-05,128.80972]
[1770002503929,43.8,75798.3138,0.1,0.32587,2e-05,128.80972]
[1770002504867,43.8,75798.3138,0.1,0.32587,2e-05,128.80972]
[1770002505132,43.8,75798.3138,0.1,0.32587,2e-05,128.80911]
[1770002505521,43.8,75798.3138,0.1,0.32587,2e-05,128.80911]
[1770002507094,43.8,75832.17,0.1,0.32663,2e-05,128.98881]
[1770002508127,43.79,75821.4738,0.1,0.32637,2e-05,128.92934]
[1770002508971,43.79,75821.4738,0.1,0.32637,2e-05,128.92934]
[1770002509024,43.79,75821.4738,0.1,0.32637,2e-05,128.92934]
[1770002509097,43.79,75821.4738,0.1,0.32637,2e-05,128.92934]
[1770002509098,43.79,75821.4738,0.1,0.32637,2e-05,128.92934]
[1770002509090,43.79,75821.4738,0.1,0.32637,2e-05,128.92873]
[1770002509150,43.79,75821.4738,0.1,0.32637,2e-05,128.92873]
[1770002509198,43.79,75821.4738,0.1,0.32637,2e-05,128.92873]
[1770002509219,43.79,75821.4738,0.1,0.32637,2e-05,128.92873]
[1770002509457,43.79,75821.4738,0.1,0.32637,2e-05,128.92873]
[1770002509692,43.79,75821.4738,0.1,0.32637,2e-05,128.92873]
[1770002510520,43.79,75821.4738,0.1,0.32637,2e-05,128.92873]
[1770002511085,43.79,75821.4738,0.1,0.32637,2e-05,128.92873]
[1770002511101,43.8,75751.2992,0.1,0.32477,2e-05,128.55055]
[1770002511420,43.8,75751.2992,0.1,0.32477,2e-05,128.55055]
[1770002512160,43.8,75760.3946,0.1,0.32498,2e-05,128.6006]
[1770002512260,43.8,75760.3946,0.1,0.32498,2e-05,128.6006]
[1770002513104,43.8,75753.75,0.1,0.32486,2e-05,128.57059]
[1770002513143,43.8,75753.75,0.1,0.32486,2e-05,128.57059]
[1770002513785,43.8,75753.75,0.1,0.32486,2e-05,128.57059]
[1770002513810,43.8,75753.75,0.1,0.32486,2e-05,128.57059]
[1770002513825,43.8,75753.75,0.1,0.32486,2e-05,128.57059]
[1770002515157,43.82,75753.88,0.1,0.32494,2e-05,128.58371]
[1770002515871,43.82,75753.88,0.1,0.32494,2e-05,128.58371]
[1770002515897,43.82,75753.88,0.1,0.32494,2e-05,128.58371]
[1770002516043,43.82,75753.88,0.1,0.32494,2e-05,128.58371]
[1770002516003,43.82,75753.88,0.1,0.32494,2e-05,128.58371]
[1770002517025,43.82,75753.88,0.1,0.32494,2e-05,128.58371]
[1770002517085,43.82,75753.88,0.1,0.32494,2e-05,128.58371]
[1770002517091,43.84,75753.88,0.1,0.32509,2e-05,128.60704]
[1770002517432,43.84,75753.88,0.1,0.32509,2e-05,128.60704]
[1770002518108,43.85,75837.1231,0.1,0.32706,2e-05,129.0668]
[1770002518351,43.85,75837.1231,0.1,0.32706,2e-05,129.0668]
[1770002518450,43.85,75837.1231,0.1,0.32706,2e-05,129.0668]
[1770002518648,43.85,75837.1231,0.1,0.32706,2e-05,129.0668]
[1770002519023,43.85,75837.1231,0.1,0.32706,2e-05,129.0668]
[1770002519037,43.85,75837.1231,0.1,0.32706,2e-05,129.0668]
[1770002519272,43.85,75837.1231,0.1,0.32706,2e-05,129.0668]
[1770002520340,43.86,75837.1231,0.1,0.32708,2e-05,129.06979]
[1770002520854,43.86,75837.1231,0.1,0.32708,2e-05,129.06979]
[1770002521517,43.86,75816.1346,0.1,0.32663,2e-05,128.96148]
[1770002521666,43.86,75816.1346,0.1,0.32663,2e-05,128.96148]
[1770002522112,43.87,75826.84,0.1,0.32691,2e-05,129.02452]
[1770002522521,43.87,75826.84,0.1,0.32691,2e-05,129.02452]
[1770002522673,43.87,75826.84,0.1,0.32691,2e-05,129.02452]
[1770002522697,43.87,75826.84,0.1,0.32691,2e-05,129.02452]
[1770002523118,43.87,75835.2377,0.1,0.32711,2e-05,129.07205]
[1770002523304,43.87,75835.2377,0.1,0.32711,2e-05,129.07205]
[1770002523590,43.87,75835.2377,0.1,0.32711,2e-05,129.07205]
[1770002523999,43.87,75835.2377,0.1,0.32711,2e-05,129.07205]
[1770002524038,43.87,75835.2377,0.1,0.32711,2e-05,129.07205]
[1770002526122,43.88,75863.1631,0.1,0.32778,2e-05,129.2255]
[1770002527073,43.88,75863.1631,0.1,0.32778,2e-05,129.2255]
[1770002527122,43.88,75863.1631,0.1,0.32778,2e-05,129.2255]
[1770002527162,43.88,75868.2308,0.1,0.32789,2e-05,129.25293]
[1770002527226,43.88,75868.2308,0.1,0.32789,2e-05,129.25293]
[1770002527577,43.88,75868.2308,0.1,0.32789,2e-05,129.25293]
[1770002527661,43.88,75868.2308,0.1,0.32789,2e-05,129.25293]
[1770002527701,43.88,75868.2308,0.1,0.32789,2e-05,129.25293]
[1770002527718,43.88,75868.2308,0.1,0.32789,2e-05,129.25293]
[1770002527809,43.88,75868.2308,0.1,0.32789,2e-05,129.25293]
[1770002528463,43.88,75846.0923,0.1,0.32739,2e-05,129.13492]
[1770002528533,43.88,75846.0923,0.1,0.32739,2e-05,129.13492]
[1770002528806,43.88,75846.0923,0.1,0.32739,2e-05,129.13492]
[1770002529335,43.88,75825.0615,0.1,0.32692,2e-05,129.02349]
[1770002529360,43.88,75825.0615,0.1,0.32692,2e-05,129.02349]
[1770002529891,43.88,75825.0615,0.1,0.32692,2e-05,129.02349]
[1770002530252,43.88,75825.0615,0.1,0.32692,2e-05,129.02349]
[1770002532081,43.88,75818.1338,0.1,0.32679,2e-05,128.99025]
[1770002532511,43.89,75832.2477,0.1,0.32712,2e-05,129.06772]
[1770002533286,43.89,75833.7708,0.1,0.32716,2e-05,129.07726]
[1770002533475,43.89,75833.7708,0.1,0.32716,2e-05,129.07726]
[1770002533491,43.89,75833.7708,0.1,0.32716,2e-05,129.07726]
[1770002533582,43.89,75833.7708,0.1,0.32716,2e-05,129.07726]
[1770002533624,43.89,75833.7708,0.1,0.32716,2e-05,129.07726]
[1770002534131,43.9,75838.6646,0.1,0.32731,2e-05,129.10973]
[1770002534199,43.9,75838.6646,0.1,0.32731,2e-05,129.10973]
[1770002535563,43.9,75838.6646,0.1,0.32731,2e-05,129.10973]
[1770002535778,43.9,75838.6646,0.1,0.32731,2e-05,129.10973]
[1770002536142,43.91,75867.3915,0.1,0.32803,2e-05,129.27267]
[1770002536602,43.91,75867.3915,0.1,0.32803,2e-05,129.27267]
[1770002536752,43.91,75867.3915,0.1,0.32803,2e-05,129.27267]
[1770002536843,43.91,75867.3915,0.1,0.32803,2e-05,129.27267]
[1770002536898,43.91,75867.3915,0.1,0.32803,2e-05,129.27267]
[1770002537000,43.91,75867.3915,0.1,0.32803,2e-05,129.27267]
[1770002538145,43.91,75796.6515,0.1,0.32643,2e-05,128.89598]
[1770002538192,43.91,75796.6515,0.1,0.32643,2e-05,128.89598]
[1770002538281,43.91,75796.6515,0.1,0.32643,2e-05,128.89598]
[1770002538355,43.91,75796.6515,0.1,0.32643,2e-05,128.89598]
[1770002538395,43.91,75796.6515,0.1,0.32643,2e-05,128.89598]
[1770002538458,43.91,75796.6515,0.1,0.32643,2e-05,128.89598]
[1770002538467,43.91,75796.6515,0.1,0.32643,2e-05,128.89598]
[1770002539483,43.91,75798.1446,0.1,0.32648,2e-05,128.90635]
[1770002539833,43.91,75798.1446,0.1,0.32648,2e-05,128.90635]
[1770002539867,43.91,75798.1446,0.1,0.32648,2e-05,128.90635]
[1770002540007,43.91,75798.1446,0.1,0.32648,2e-05,128.90635]
[1770002540037,43.91,75798.1446,0.1,0.32648,2e-05,128.90635]
[1770002540146,43.91,75821.2508,0.1,0.32701,2e-05,129.03098]
[1770002540309,43.91,75821.2508,0.1,0.32701,2e-05,129.03098]
[1770002540363,43.91,75821.2508,0.1,0.32701,2e-05,129.03098]
[1770002540377,43.91,75821.2508,0.1,0.32701,2e-05,129.03098]
[1770002540628,43.91,75821.2508,0.1,0.32701,2e-05,129.03098]
[1770002541152,43.91,75836.6438,0.1,0.32737,2e-05,129.1146]
[1770002541384,43.91,75836.6438,0.1,0.32737,2e-05,129.1146]
[1770002541523,43.91,75836.6438,0.1,0.32737,2e-05,129.1146]
[1770002542881,43.91,75832.2215,0.1,0.32727,2e-05,129.09175]
[1770002543034,43.91,75832.2215,0.1,0.32727,2e-05,129.09175]
[1770002543115,43.91,75832.2215,0.1,0.32727,2e-05,129.09175]
[1770002543154,43.91,75832.2215,0.1,0.32727,2e-05,129.09175]
[1770002543153,43.92,75818.8708,0.1,0.32697,2e-05,129.02113]
[1770002543214,43.92,75818.8708,0.1,0.32697,2e-05,129.02113]
[1770002543801,43.92,75818.8708,0.1,0.32697,2e-05,129.02113]
[1770002544304,43.91,75802.61,0.1,0.32658,2e-05,128.93051]
[1770002545155,43.91,75800.3831,0.1,0.32653,2e-05,128.9196]
[1770002545212,43.91,75800.3831,0.1,0.32653,2e-05,128.9196]
[1770002545224,43.91,75800.3831,0.1,0.32653,2e-05,128.9196]
[1770002546329,43.93,75807.4354,0.1,0.32677,2e-05,128.96904]
[1770002546376,43.93,75807.4354,0.1,0.32677,2e-05,128.96904]
[1770002547244,43.93,75816.0962,0.1,0.32698,2e-05,129.01764]
[1770002547656,43.93,75816.0962,0.1,0.32698,2e-05,129.01764]
[1770002547719,43.93,75816.0962,0.1,0.32698,2e-05,129.01764]
[1770002547878,43.93,75816.0962,0.1,0.32698,2e-05,129.01764]
[1770002548146,43.93,75816.0962,0.1,0.32698,2e-05,129.01764]
[1770002549612,43.93,75821.4669,0.1,0.32712,2e-05,129.04876]
[1770002551161,43.93,75791.6469,0.1,0.32643,2e-05,128.88729]
[1770002551643,43.93,75791.6469,0.1,0.32643,2e-05,128.88729]
[1770002551705,43.93,75791.6469,0.1,0.32643,2e-05,128.88729]
[1770002553156,43.93,75791.6469,0.1,0.32643,2e-05,128.88729]
[1770002553164,43.93,75725.2662,0.1,0.32492,2e-05,128.53098]
[1770002553187,43.93,75725.2662,0.1,0.32492,2e-05,128.53098]
[1770002556166,43.94,75754.3138,0.1,0.32564,2e-05,128.69657]
[1770002556261,43.94,75754.3138,0.1,0.32564,2e-05,128.69657]
[1770002556935,43.94,75754.3138,0.1,0.32564,2e-05,128.69657]
[1770002556980,43.94,75754.3138,0.1,0.32564,2e-05,128.69657]
[1770002557125,43.94,75754.3138,0.1,0.32564,2e-05,128.69657]
[1770002557170,43.94,75755.3131,0.1,0.32567,2e-05,128.70281]
[1770002557760,43.94,75755.3131,0.1,0.32567,2e-05,128.70281]
[1770002558256,43.94,75755.3131,0.1,0.32567,2e-05,128.70281]
[1770002558375,43.94,75755.3131,0.1,0.32567,2e-05,128.70281]
[1770002558573,43.94,75755.3131,0.1,0.32567,2e-05,128.70281]
[1770002558810,43.94,75755.3131,0.1,0.32567,2e-05,128.70281]
[1770002558858,43.94,75755.3131,0.1,0.32567,2e-05,128.70281]
[1770002558979,43.94,75755.3131,0.1,0.32567,2e-05,128.70281]
[1770002560253,43.94,75746.5708,0.1,0.32545,2e-05,128.65296]
[1770002560272,43.94,75746.5708,0.1,0.32545,2e-05,128.65296]
[1770002560356,43.94,75746.5708,0.1,0.32545,2e-05,128.65296]
[1770002560634,43.94,75746.5708,0.1,0.32545,2e-05,128.65296]
[1770002561018,43.94,75746.5708,0.1,0.32545,2e-05,128.65296]
[1770002561397,43.94,75746.5708,0.1,0.32545,2e-05,128.65296]
[1770002561826,43.94,75746.5708,0.1,0.32545,2e-05,128.65296]
[1770002561833,43.94,75746.5708,0.1,0.32545,2e-05,128.65296]
[1770002562173,43.94,75746.5708,0.1,0.32545,2e-05,128.65296]
[1770002562209,43.94,75726.5308,0.1,0.32499,2e-05,128.54397]
[1770002563181,43.94,75726.5308,0.1,0.32499,2e-05,128.54397]
[1770002563235,43.94,75726.5308,0.1,0.32499,2e-05,128.54397]
[1770002563212,43.94,75700.9015,0.1,0.3244,2e-05,128.4056]
[1770002563378,43.94,75700.9015,0.1,0.3244,2e-05,128.4056]
[1770002563428,43.94,75700.9015,0.1,0.3244,2e-05,128.4056]
[1770002563511,43.94,75700.9015,0.1,0.3244,2e-05,128.4056]
[1770002563515,43.94,75700.9015,0.1,0.3244,2e-05,128.4056]
[1770002564212,43.94,75692.7492,0.1,0.32422,2e-05,128.36211]
[1770002566036,43.94,75696.3223,0.1,0.32431,2e-05,128.38209]
[1770002566160,43.94,75696.3223,0.1,0.32431,2e-05,128.38285]
[1770002566276,43.94,75696.3223,0.1,0.32431,2e-05,128.38285]
[1770002566359,43.94,75696.3223,0.1,0.32431,2e-05,128.38285]
[1770002567219,43.94,75703.6954,0.1,0.32448,2e-05,128.42311]
[1770002567704,43.94,75703.6954,0.1,0.32448,2e-05,128.42311]
[1770002567784,43.94,75703.6954,0.1,0.32448,2e-05,128.42311]
[1770002567841,43.94,75703.6954,0.1,0.32448,2e-05,128.42311]
[1770002567894,43.94,75703.6954,0.1,0.32448,2e-05,128.42311]
[1770002568008,43.94,75703.6954,0.1,0.32448,2e-05,128.42311]
[1770002568977,43.94,75703.6954,0.1,0.32448,2e-05,128.42313]
[1770002570223,43.94,75732.9762,0.1,0.32515,2e-05,128.58069]
[1770002570513,43.94,75732.9762,0.1,0.32515,2e-05,128.58069]
[1770002570577,43.94,75732.9762,0.1,0.32515,2e-05,128.58069]
[1770002570674,43.94,75732.9762,0.1,0.32515,2e-05,128.58069]
[1770002570983,43.94,75732.9762,0.1,0.32515,2e-05,128.58069]
[1770002571100,43.94,75732.9762,0.1,0.32515,2e-05,128.58069]
[1770002571202,43.94,75732.9762,0.1,0.32514,2e-05,128.58033]
[1770002571964,43.94,75732.9762,0.1,0.32514,2e-05,128.58033]
[1770002572059,43.94,75732.9762,0.1,0.32515,2e-05,128.58067]
[1770002573027,43.94,75732.9762,0.1,0.32515,2e-05,128.58067]
[1770002573331,43.94,75732.9762,0.1,0.32515,2e-05,128.58095]
[1770002573357,43.94,75732.9762,0.1,0.32515,2e-05,128.58095]
[1770002573432,43.94,75732.9762,0.1,0.32515,2e-05,128.58095]
[1770002574141,43.94,75732.9762,0.1,0.32515,2e-05,128.58095]
[1770002574764,43.94,75706.6731,0.1,0.32455,2e-05,128.43865]
[1770002575081,43.94,75706.6731,0.1,0.32455,2e-05,128.43865]
[1770002575189,43.94,75706.6731,0.1,0.32454,2e-05,128.43841]
[1770002575755,43.94,75706.6731,0.1,0.32454,2e-05,128.43841]
[1770002575914,43.94,75706.6731,0.1,0.32454,2e-05,128.43841]
[1770002576164,43.94,75706.6731,0.1,0.32454,2e-05,128.43841]
[1770002576239,43.95,75719.3977,0.1,0.32485,2e-05,128.50912]
[1770002576547,43.95,75719.3977,0.1,0.32485,2e-05,128.50912]
[1770002576984,43.95,75719.3977,0.1,0.32485,2e-05,128.50912]
[1770002577013,43.95,75719.3977,0.1,0.32485,2e-05,128.50912]
[1770002577114,43.94,75719.3977,0.1,0.32484,2e-05,128.50828]
[1770002577794,43.94,75719.3977,0.1,0.32484,2e-05,128.50828]
[1770002577896,43.95,75719.3977,0.1,0.32485,2e-05,128.5089]
[1770002578451,43.95,75719.3977,0.1,0.32485,2e-05,128.5089]
[1770002578453,43.95,75719.3977,0.1,0.32485,2e-05,128.5089]
[1770002578607,43.95,75719.3977,0.1,0.32485,2e-05,128.5089]
[1770002578741,43.95,75719.3977,0.1,0.32485,2e-05,128.5089]
[1770002578889,43.95,75719.3977,0.1,0.32485,2e-05,128.5089]
[1770002578970,43.95,75719.3977,0.1,0.32485,2e-05,128.5089]
[1770002579045,43.95,75719.3977,0.1,0.32485,2e-05,128.5089]
[1770002579190,43.95,75719.3977,0.1,0.32485,2e-05,128.5089]
[1770002579246,43.94,75698.9646,0.1,0.32437,2e-05,128.3973]
[1770002580323,43.94,75709.5838,0.1,0.32462,2e-05,128.45493]
[1770002580397,43.94,75709.5838,0.1,0.32462,2e-05,128.45493]
[1770002580472,43.94,75709.5838,0.1,0.32462,2e-05,128.45493]
[1770002580559,43.94,75709.5838,0.1,0.32462,2e-05,128.45493]
[1770002580626,43.94,75709.5838,0.1,0.32462,2e-05,128.45493]
[1770002581005,43.94,75709.5838,0.1,0.32462,2e-05,128.45493]
[1770002581346,43.94,75709.5838,0.1,0.32462,2e-05,128.45493]
[1770002583408,43.94,75734.1362,0.1,0.32517,2e-05,128.58578]
[1770002583475,43.94,75734.1362,0.1,0.32517,2e-05,128.58578]
[1770002583551,43.94,75734.1362,0.1,0.32517,2e-05,128.58578]
[1770002585044,43.94,75750.8785,0.1,0.32554,2e-05,128.67483]
[1770002585122,43.94,75750.8785,0.1,0.32554,2e-05,128.67483]
[1770002585237,43.94,75750.8785,0.1,0.32554,2e-05,128.67483]
[1770002585282,43.94,75729.5815,0.1,0.32505,2e-05,128.55897]
[1770002585298,43.94,75729.5815,0.1,0.32505,2e-05,128.55897]
[1770002585537,43.94,75729.5815,0.1,0.32505,2e-05,128.55897]
[1770002585598,43.94,75729.5815,0.1,0.32505,2e-05,128.55897]
[1770002585647,43.94,75729.5815,0.1,0.32505,2e-05,128.55897]
[1770002585949,43.94,75729.5815,0.1,0.32505,2e-05,128.55897]
[1770002586212,43.94,75729.5815,0.1,0.32505,2e-05,128.55897]
[1770002586281,43.94,75729.5815,0.1,0.32506,2e-05,128.56114]
[1770002586645,43.94,75729.5815,0.1,0.32506,2e-05,128.56114]
[1770002586645,43.94,75729.5815,0.1,0.32506,2e-05,128.56114]
[1770002587094,43.94,75729.5815,0.1,0.32506,2e-05,128.56114]
[1770002587203,43.94,75729.5815,0.1,0.32506,2e-05,128.56163]
[1770002587370,43.94,75729.5815,0.1,0.32506,2e-05,128.56163]
[1770002587395,43.94,75729.5815,0.1,0.32506,2e-05,128.56163]
[1770002588285,43.95,75687.4169,0.1,0.32412,2e-05,128.33635]
[1770002588516,43.95,75687.4169,0.1,0.32412,2e-05,128.33635]
[1770002589285,43.95,75657.6685,0.1,0.32348,2e-05,128.18195]
[1770002589347,43.95,75657.6685,0.1,0.32348,2e-05,128.18195]
[1770002589810,43.95,75657.6685,0.1,0.32348,2e-05,128.18195]
[1770002589870,43.95,75657.6685,0.1,0.32348,2e-05,128.18195]
[1770002589977,43.96,75657.6685,0.1,0.32352,2e-05,128.18777]
[1770002590307,43.96,75657.6685,0.1,0.32352,2e-05,128.18777]
[1770002590347,43.96,75657.6685,0.1,0.32352,2e-05,128.18777]
[1770002590450,43.96,75657.6685,0.1,0.32352,2e-05,128.18777]
[1770002590643,43.96,75657.6685,0.1,0.32352,2e-05,128.18777]
[1770002591083,43.96,75657.6685,0.1,0.32352,2e-05,128.18777]
[1770002591127,43.97,75657.6685,0.1,0.32355,2e-05,128.19383]
[1770002591341,43.97,75657.6685,0.1,0.32355,2e-05,128.19383]
[1770002591359,43.97,75657.6685,0.1,0.32355,2e-05,128.19383]
[1770002591407,43.97,75657.6685,0.1,0.32355,2e-05,128.19383]
[1770002591419,43.97,75657.6685,0.1,0.32355,2e-05,128.19383]
[1770002591852,43.97,75657.6685,0.1,0.32355,2e-05,128.19383]
[1770002591885,43.97,75657.6685,0.1,0.32355,2e-05,128.19383]
[1770002593927,43.97,75656.6154,0.1,0.32354,2e-05,128.18911]
[1770002594011,43.97,75656.6154,0.1,0.32356,2e-05,128.19384]
[1770002595470,43.98,75647.2731,0.1,0.32336,2e-05,128.14504]
[1770002598146,43.98,75630.8954,0.1,0.32303,2e-05,128.06259]
[1770002598267,43.98,75630.8954,0.1,0.32303,2e-05,128.06259]
[1770002598278,43.98,75630.8954,0.1,0.32303,2e-05,128.06259]
[1770002598304,43.99,75606.6692,0.1,0.3225,2e-05,127.93422]
[1770002598362,43.99,75606.6692,0.1,0.3225,2e-05,127.93422]
[1770002599010,43.99,75606.6692,0.1,0.3225,2e-05,127.93422]
[1770002599057,43.99,75606.6692,0.1,0.32253,2e-05,127.94033]
[1770002600166,43.99,75606.6692,0.1,0.32253,2e-05,127.94033]
[1770002600220,43.99,75606.6692,0.1,0.32253,2e-05,127.94033]
[1770002601705,43.99,75625.7438,0.1,0.32297,2e-05,128.04399]
[1770002601815,43.99,75625.7438,0.1,0.32297,2e-05,128.04399]
[1770002601850,43.99,75625.7438,0.1,0.32297,2e-05,128.04399]
[1770002602011,43.99,75625.7438,0.1,0.32297,2e-05,128.04399]
[1770002602018,44.0,75625.7438,0.1,0.32298,2e-05,128.04523]
[1770002602355,44.0,75625.7438,0.1,0.32298,2e-05,128.04523]
[1770002602553,44.0,75625.7438,0.1,0.32298,2e-05,128.04523]
[1770002603200,44.0,75625.7438,0.1,0.32298,2e-05,128.04523]
[1770002603240,44.0,75625.7438,0.1,0.32299,2e-05,128.04794]
[1770002603448,44.0,75625.7438,0.1,0.32299,2e-05,128.04794]
[1770002603968,44.0,75625.7438,0.1,0.32299,2e-05,128.04705]
[1770002604435,44.0,75625.7438,0.1,0.32299,2e-05,128.04705]
[1770002604473,44.0,75625.7438,0.1,0.32299,2e-05,128.04705]
[1770002604849,44.0,75625.7438,0.1,0.32299,2e-05,128.04705]
[1770002604976,44.0,75625.7438,0.1,0.32299,2e-05,128.04782]
[1770002605982,44.0,75666.8769,0.1,0.32394,2e-05,128.27176]
[1770002607057,44.0,75666.8769,0.1,0.32394,2e-05,128.27176]
[1770002607361,44.0,75666.8769,0.1,0.32393,2e-05,128.27157]
[1770002608315,44.0,75666.8769,0.1,0.32393,2e-05,128.27157]
[1770002608320,44.0,75681.2177,0.1,0.32428,2e-05,128.35241]
[1770002608400,44.0,75681.2177,0.1,0.32428,2e-05,128.35241]
[1770002608795,44.0,75681.2177,0.1,0.32428,2e-05,128.35241]
[1770002608909,44.0,75681.2177,0.1,0.32428,2e-05,128.35241]
[1770002609214,44.0,75681.2177,0.1,0.32428,2e-05,128.35241]
[1770002609241,44.0,75681.2177,0.1,0.32428,2e-05,128.35241]
[1770002609322,44.01,75675.2608,0.1,0.32417,2e-05,128.32434]
[1770002610195,44.01,75675.2608,0.1,0.32417,2e-05,128.32434]
[1770002610262,44.02,75675.2608,0.1,0.32425,2e-05,128.33735]
[1770002612034,44.03,75709.48,0.1,0.32508,2e-05,128.52952]
[1770002612743,44.03,75709.48,0.1,0.32508,2e-05,128.52952]
[1770002613041,44.03,75709.48,0.1,0.32507,2e-05,128.52814]
[1770002613562,44.03,75709.48,0.1,0.32507,2e-05,128.52814]
[1770002613942,44.03,75709.48,0.1,0.32507,2e-05,128.52814]
[1770002614051,44.03,75709.48,0.1,0.32507,2e-05,128.52814]
[1770002614222,44.03,75709.48,0.1,0.32507,2e-05,128.52814]
[1770002614243,44.03,75709.48,0.1,0.32507,2e-05,128.52814]
[1770002614314,44.03,75709.48,0.1,0.32507,2e-05,128.52814]
[1770002614327,44.03,75682.9185,0.1,0.32446,2e-05,128.38403]
[1770002614407,44.03,75682.9185,0.1,0.32446,2e-05,128.38403]
[1770002614492,44.03,75682.9185,0.1,0.32446,2e-05,128.38403]
[1770002614588,44.03,75682.9185,0.1,0.32446,2e-05,128.38403]
[1770002614989,44.03,75682.9185,0.1,0.32446,2e-05,128.38403]
[1770002615056,44.03,75682.9185,0.1,0.32446,2e-05,128.38452]
[1770002617076,44.03,75660.1485,0.1,0.32396,2e-05,128.26435]
[1770002618084,44.04,75619.5008,0.1,0.32305,2e-05,128.04619]
[1770002620526,44.04,75597.3531,0.1,0.32257,2e-05,127.9303]
[1770002620608,44.04,75597.3531,0.1,0.32257,2e-05,127.9303]
[1770002620839,44.04,75597.3531,0.1,0.32257,2e-05,127.9303]
[1770002620960,44.04,75597.3531,0.1,0.32257,2e-05,127.9303]
[1770002623572,44.05,75603.7885,0.1,0.32276,2e-05,127.97252]
[1770002623833,44.05,75603.7885,0.1,0.32276,2e-05,127.97252]
[1770002624963,44.05,75603.7885,0.1,0.32277,2e-05,127.97433]
[1770002625139,44.05,75603.7885,0.1,0.32278,2e-05,127.97604]
[1770002625438,44.05,75603.7885,0.1,0.32278,2e-05,127.97604]
[1770002625476,44.05,75603.7885,0.1,0.32278,2e-05,127.97604]
[1770002625498,44.05,75603.7885,0.1,0.32278,2e-05,127.97604]
[1770002625507,44.05,75603.7885,0.1,0.32278,2e-05,127.97604]
[1770002625527,44.05,75603.7885,0.1,0.32278,2e-05,127.97604]
[1770002625637,44.05,75603.7885,0.1,0.32278,2e-05,127.97604]
[1770002625980,44.05,75603.7885,0.1,0.32278,2e-05,127.97604]
[1770002626146,44.06,75603.7885,0.1,0.32281,2e-05,127.98004]
[1770002626351,44.06,75603.7885,0.1,0.32281,2e-05,127.98004]
[1770002627009,44.06,75603.7885,0.1,0.32281,2e-05,127.98004]
[1770002627057,44.06,75603.7885,0.1,0.32281,2e-05,127.98004]
[1770002627087,44.06,75603.7885,0.1,0.32281,2e-05,127.98004]
[1770002627196,44.06,75603.7885,0.1,0.32281,2e-05,127.98004]
[1770002627303,44.06,75603.7885,0.1,0.32283,2e-05,127.98391]
[1770002628177,44.06,75603.7885,0.1,0.32283,2e-05,127.98391]
[1770002628302,44.06,75603.7885,0.1,0.32283,2e-05,127.98391]
[1770002628351,44.06,75628.5377,0.1,0.3234,2e-05,128.11954]
[1770002629162,44.06,75628.5377,0.1,0.3234,2e-05,128.11954]
[1770002629352,44.06,75629.48,0.1,0.32342,2e-05,128.12444]
[1770002630471,44.06,75629.48,0.1,0.32343,2e-05,128.12544]
[1770002630519,44.06,75629.48,0.1,0.32343,2e-05,128.12544]
[1770002630610,44.06,75629.48,0.1,0.32343,2e-05,128.12544]
[1770002631354,44.06,75640.8192,0.1,0.32366,2e-05,128.18242]
[1770002631546,44.06,75640.8192,0.1,0.32366,2e-05,128.18242]
[1770002631788,44.06,75640.8192,0.1,0.32366,2e-05,128.18242]
[1770002632193,44.06,75640.8192,0.1,0.32368,2e-05,128.1859]
[1770002632654,44.06,75640.8192,0.1,0.32368,2e-05,128.1859]
[1770002633028,44.06,75640.8192,0.1,0.32368,2e-05,128.1859]
[1770002633340,44.07,75640.8192,0.1,0.3237,2e-05,128.18944]
[1770002634222,44.07,75640.8192,0.1,0.3237,2e-05,128.18944]
[1770002634336,44.07,75640.8192,0.1,0.3237,2e-05,128.18944]
[1770002634357,44.07,75660.2308,0.1,0.32414,2e-05,128.2932]
[1770002635066,44.07,75660.2308,0.1,0.32414,2e-05,128.2932]
[1770002635344,44.07,75660.2308,0.1,0.32414,2e-05,128.2932]
[1770002635393,44.06,75682.7185,0.1,0.32465,2e-05,128.41391]
[1770002635647,44.06,75682.7185,0.1,0.32465,2e-05,128.41391]
[1770002637196,44.06,75682.7185,0.1,0.32464,2e-05,128.4122]
[1770002637273,44.06,75682.7185,0.1,0.32464,2e-05,128.4122]
[1770002637361,44.06,75697.31,0.1,0.32496,2e-05,128.48958]
[1770002637589,44.06,75697.31,0.1,0.32496,2e-05,128.48958]
[1770002637786,44.06,75697.31,0.1,0.32496,2e-05,128.48958]
[1770002637806,44.06,75697.31,0.1,0.32496,2e-05,128.48958]
[1770002638243,44.06,75697.31,0.1,0.32496,2e-05,128.489]
[1770002639410,44.06,75673.5969,0.1,0.32442,2e-05,128.36074]
[1770002639746,44.06,75673.5969,0.1,0.32442,2e-05,128.36074]
[1770002640274,44.06,75673.5969,0.1,0.32441,2e-05,128.3597]
[1770002640415,44.06,75673.5969,0.1,0.32441,2e-05,128.3597]
[1770002640449,44.06,75673.5969,0.1,0.32441,2e-05,128.3597]
[1770002640751,44.06,75673.5969,0.1,0.32441,2e-05,128.3597]
[1770002641278,44.06,75673.5969,0.1,0.32441,2e-05,128.36037]
[1770002641776,44.06,75673.5969,0.1,0.32441,2e-05,128.36037]
[1770002641823,44.06,75673.5969,0.1,0.32441,2e-05,128.36037]
[1770002642159,44.06,75673.5969,0.1,0.32441,2e-05,128.36037]
[1770002642271,44.06,75673.5969,0.1,0.32441,2e-05,128.36037]
[1770002642308,44.06,75673.5969,0.1,0.32441,2e-05,128.36037]
[1770002642373,44.06,75645.3823,0.1,0.32376,2e-05,128.20672]
[1770002642504,44.06,75645.3823,0.1,0.32376,2e-05,128.20672]
[1770002643295,44.06,75645.3823,0.1,0.32376,2e-05,128.20611]
[1770002644637,44.06,75645.3823,0.1,0.32375,2e-05,128.20449]
[1770002644978,44.06,75645.3823,0.1,0.32375,2e-05,128.20449]
[1770002645229,44.06,75645.3823,0.1,0.32375,2e-05,128.20449]
[1770002645310,44.06,75645.3823,0.1,0.32377,2e-05,128.20751]
[1770002645424,44.06,75645.3823,0.1,0.32377,2e-05,128.20751]
[1770002645839,44.06,75645.3823,0.1,0.32377,2e-05,128.20751]
[1770002646524,44.06,75645.3823,0.1,0.3238,2e-05,128.21242]
[1770002646579,44.06,75645.3823,0.1,0.3238,2e-05,128.21242]
[1770002646666,44.06,75645.3823,0.1,0.3238,2e-05,128.21242]
[1770002646698,44.06,75645.3823,0.1,0.3238,2e-05,128.21242]
[1770002646880,44.06,75645.3823,0.1,0.3238,2e-05,128.21242]
[1770002647336,44.07,75645.3823,0.1,0.32382,2e-05,128.21564]
[1770002647544,44.07,75645.3823,0.1,0.32382,2e-05,128.21564]
[1770002647696,44.07,75645.3823,0.1,0.32382,2e-05,128.21564]
[1770002648114,44.07,75645.3823,0.1,0.32382,2e-05,128.21564]
[1770002648349,44.07,75645.3823,0.1,0.32382,2e-05,128.21616]
[1770002648955,44.07,75645.3823,0.1,0.32382,2e-05,128.21616]
[1770002648997,44.07,75645.3823,0.1,0.32382,2e-05,128.21616]
[1770002649044,44.07,75645.3823,0.1,0.32382,2e-05,128.21616]
[1770002649065,44.07,75645.3823,0.1,0.32382,2e-05,128.21616]
[1770002649351,44.07,75645.3823,0.1,0.32381,2e-05,128.21447]
[1770002649443,44.07,75645.3823,0.1,0.32381,2e-05,128.21447]
[1770002650078,44.07,75645.3823,0.1,0.32381,2e-05,128.21447]
[1770002650166,44.07,75645.3823,0.1,0.32381,2e-05,128.21447]
[1770002650177,44.07,75645.3823,0.1,0.32381,2e-05,128.21447]
[1770002650284,44.07,75645.3823,0.1,0.32381,2e-05,128.21447]
[1770002650358,44.07,75645.3823,0.1,0.32385,2e-05,128.22113]
[1770002650420,44.07,75645.3823,0.1,0.32385,2e-05,128.22113]
[1770002650588,44.07,75645.3823,0.1,0.32385,2e-05,128.22113]
[1770002650599,44.07,75645.3823,0.1,0.32385,2e-05,128.22113]
[1770002650843,44.07,75645.3823,0.1,0.32385,2e-05,128.22113]
[1770002651162,44.07,75645.3823,0.1,0.32385,2e-05,128.22113]
[1770002651203,44.07,75645.3823,0.1,0.32385,2e-05,128.22113]
[1770002651388,44.07,75645.3823,0.1,0.32385,2e-05,128.22118]
[1770002651831,44.07,75645.3823,0.1,0.32385,2e-05,128.22118]
[1770002652079,44.07,75645.3823,0.1,0.32385,2e-05,128.22118]
[1770002652381,44.08,75645.3823,0.1,0.32386,2e-05,128.22333]
[1770002653039,44.08,75645.3823,0.1,0.32386,2e-05,128.22333]
[1770002653068,44.08,75645.3823,0.1,0.32386,2e-05,128.22333]
[1770002653106,44.08,75645.3823,0.1,0.32386,2e-05,128.22333]
[1770002653388,44.08,75645.3823,0.1,0.32389,2e-05,128.22675]
[1770002653696,44.08,75645.3823,0.1,0.32389,2e-05,128.22675]
[1770002653787,44.08,75645.3823,0.1,0.32389,2e-05,128.22675]
[1770002654333,44.08,75645.3823,0.1,0.32389,2e-05,128.22675]
[1770002654368,44.08,75645.3823,0.1,0.32389,2e-05,128.22771]
[1770002654538,44.08,75645.3823,0.1,0.32389,2e-05,128.22771]
[1770002654550,44.08,75645.3823,0.1,0.32389,2e-05,128.22771]
[1770002654654,44.08,75645.3823,0.1,0.32389,2e-05,128.22771]
[1770002655395,44.08,75905.0,0.1,0.32985,2e-05,129.62424]
[1770002655702,44.08,75905.0,0.1,0.32985,2e-05,129.62424]
[1770002655982,44.08,75905.0,0.1,0.32985,2e-05,129.62424]
[1770002656397,44.09,75892.8046,0.1,0.32958,2e-05,129.5604]
[1770002657398,44.09,75929.0469,0.1,0.33043,2e-05,129.75665]
[1770002658165,44.09,75929.0469,0.1,0.33043,2e-05,129.75665]
[1770002658193,44.09,75929.0469,0.1,0.33044,2e-05,129.75889]
[1770002658468,44.09,75929.0469,0.1,0.33044,2e-05,129.75889]
[1770002659039,44.09,75929.0469,0.1,0.33044,2e-05,129.75889]
[1770002659086,44.09,75929.0469,0.1,0.33043,2e-05,129.75647]
[1770002659595,44.09,75929.0469,0.1,0.33043,2e-05,129.75647]
[1770002659948,44.09,75929.0469,0.1,0.33043,2e-05,129.75647]
[1770002660405,44.09,75980.3977,0.1,0.33162,2e-05,130.03108]
[1770002660605,44.09,75980.3977,0.1,0.33162,2e-05,130.03108]
[1770002661125,44.09,75980.3977,0.1,0.33162,2e-05,130.03108]
[1770002661373,44.09,75980.3977,0.1,0.33162,2e-05,130.03108]
[1770002661406,44.09,75998.2892,0.1,0.33205,2e-05,130.12811]
[1770002661516,44.09,75998.2892,0.1,0.33205,2e-05,130.12811]
[1770002661653,44.09,75998.2892,0.1,0.33205,2e-05,130.12811]
[1770002661784,44.09,75998.2892,0.1,0.33205,2e-05,130.12811]
[1770002662624,44.09,75998.2892,0.1,0.33202,2e-05,130.12453]
[1770002663388,44.09,75998.2892,0.1,0.33202,2e-05,130.12453]
[1770002663409,44.1,76009.9008,0.1,0.33232,2e-05,130.18996]
[1770002663689,44.1,76009.9008,0.1,0.33232,2e-05,130.18996]
[1770002663961,44.1,76009.9008,0.1,0.33232,2e-05,130.18996]
[1770002665039,44.1,76009.9008,0.1,0.33232,2e-05,130.19123]
[1770002665275,44.1,76009.9008,0.1,0.33232,2e-05,130.19123]
[1770002666082,44.1,76009.9008,0.1,0.33234,2e-05,130.19309]
[1770002667091,44.1,76009.9008,0.1,0.33234,2e-05,130.19421]
[1770002667350,44.1,76009.9008,0.1,0.33234,2e-05,130.19421]
[1770002667360,44.1,76009.9008,0.1,0.33236,2e-05,130.19617]
[1770002667444,44.1,76009.9008,0.1,0.33236,2e-05,130.19617]
[1770002667444,44.1,76009.9008,0.1,0.33236,2e-05,130.19617]
[1770002667719,44.1,76009.9008,0.1,0.33236,2e-05,130.19617]
[1770002668418,44.11,75944.1885,0.1,0.33086,2e-05,129.85066]
[1770002668769,44.11,75944.1885,0.1,0.33086,2e-05,129.85066]
[1770002669280,44.11,75944.1885,0.1,0.33086,2e-05,129.85066]
[1770002669339,44.11,75944.1885,0.1,0.33086,2e-05,129.85066]
[1770002669363,44.11,75944.1885,0.1,0.33086,2e-05,129.85066]
[1770002669418,44.1,75930.4023,0.1,0.33053,2e-05,129.77522]
[1770002669730,44.1,75930.4023,0.1,0.33053,2e-05,129.77522]
[1770002670334,44.1,75930.4023,0.1,0.33053,2e-05,129.77522]
[1770002670421,44.11,75914.83,0.1,0.33018,2e-05,129.69395]
[1770002670673,44.11,75914.83,0.1,0.33018,2e-05,129.69395]
[1770002670769,44.11,75914.83,0.1,0.33018,2e-05,129.69395]
[1770002671023,44.11,75914.83,0.1,0.33018,2e-05,129.69395]
[1770002671120,44.11,75914.83,0.1,0.33018,2e-05,129.69395]
[1770002671187,44.1,75914.83,0.1,0.33018,2e-05,129.69235]
[1770002673426,44.1,75881.2115,0.1,0.3294,2e-05,129.51181]
[1770002674047,44.1,75881.2115,0.1,0.3294,2e-05,129.51181]
[1770002674102,44.1,75881.2115,0.1,0.3294,2e-05,129.51181]
[1770002674145,44.1,75881.2115,0.1,0.3294,2e-05,129.51181]
[1770002674229,44.1,75881.2115,0.1,0.3294,2e-05,129.51181]
[1770002674296,44.1,75881.2115,0.1,0.3294,2e-05,129.51172]
[1770002674593,44.1,75881.2115,0.1,0.3294,2e-05,129.51172]
[1770002674755,44.1,75881.2115,0.1,0.3294,2e-05,129.51172]
[1770002674813,44.1,75881.2115,0.1,0.3294,2e-05,129.51172]
[1770002674868,44.1,75881.2115,0.1,0.3294,2e-05,129.51172]
[1770002675428,44.1,75875.8954,0.1,0.32927,2e-05,129.48273]
[1770002675816,44.1,75875.8954,0.1,0.32927,2e-05,129.48273]
[1770002675827,44.1,75875.8954,0.1,0.32927,2e-05,129.48273]
[1770002676040,44.1,75875.8954,0.1,0.32927,2e-05,129.48273]
[1770002676081,44.1,75875.8954,0.1,0.32927,2e-05,129.48273]
[1770002676224,44.1,75875.8954,0.1,0.32927,2e-05,129.48273]
[1770002676287,44.1,75875.8954,0.1,0.32927,2e-05,129.48273]
[1770002676370,44.1,75875.8954,0.1,0.32927,2e-05,129.48273]
[1770002676401,44.1,75875.8954,0.1,0.32925,2e-05,129.47954]
[1770002676443,44.1,75875.8954,0.1,0.32925,2e-05,129.47954]
[1770002677785,44.09,75851.0823,0.1,0.32866,2e-05,129.34423]
[1770002678051,44.09,75851.0823,0.1,0.32866,2e-05,129.34423]
[1770002678118,44.09,75851.0823,0.1,0.32866,2e-05,129.34423]
[1770002678963,44.09,75851.0823,0.1,0.32865,2e-05,129.34147]
[1770002679800,44.09,75851.0823,0.1,0.32863,2e-05,129.33889]
[1770002680941,44.09,75840.6685,0.1,0.32838,2e-05,129.28091]
[1770002681105,44.09,75840.6685,0.1,0.32838,2e-05,129.28091]
[1770002681203,44.09,75840.6685,0.1,0.32838,2e-05,129.28091]
[1770002681252,44.09,75840.6685,0.1,0.32838,2e-05,129.28091]
[1770002681404,44.09,75840.6685,0.1,0.32838,2e-05,129.28091]
[1770002681415,44.08,75840.6685,0.1,0.32836,2e-05,129.27831]
[1770002681542,44.08,75840.6685,0.1,0.32836,2e-05,129.27831]
[1770002682386,44.08,75840.6685,0.1,0.32836,2e-05,129.27831]
[1770002682436,44.09,75857.8662,0.1,0.32877,2e-05,129.37299]
[1770002682690,44.09,75857.8662,0.1,0.32877,2e-05,129.37299]
[1770002683436,44.09,75886.0269,0.1,0.32944,2e-05,129.52738]
[1770002684315,44.09,75886.0269,0.1,0.32944,2e-05,129.52738]
[1770002684376,44.09,75886.0269,0.1,0.32944,2e-05,129.52738]
[1770002684407,44.09,75886.0269,0.1,0.32944,2e-05,129.52738]
[1770002684424,44.09,75886.0269,0.1,0.32946,2e-05,129.5305]
[1770002684479,44.09,75886.0269,0.1,0.32946,2e-05,129.5305]
[1770002684605,44.09,75886.0269,0.1,0.32946,2e-05,129.5305]
[1770002684650,44.09,75886.0269,0.1,0.32946,2e-05,129.5305]
[1770002684687,44.09,75886.0269,0.1,0.32946,2e-05,129.5305]
[1770002684942,44.09,75886.0269,0.1,0.32946,2e-05,129.5305]
[1770002684949,44.09,75886.0269,0.1,0.32946,2e-05,129.5305]
[1770002685006,44.09,75886.0269,0.1,0.32946,2e-05,129.5305]
[1770002685441,44.09,75906.7485,0.1,0.32993,2e-05,129.63897]
[1770002685769,44.09,75906.7485,0.1,0.32993,2e-05,129.63897]
[1770002686442,44.09,75903.2746,0.1,0.32985,2e-05,129.62045]
[1770002686677,44.09,75903.2746,0.1,0.32985,2e-05,129.62045]
[1770002686973,44.09,75903.2746,0.1,0.32985,2e-05,129.62045]
[1770002686993,44.09,75903.2746,0.1,0.32985,2e-05,129.62045]
[1770002687036,44.09,75903.2746,0.1,0.32985,2e-05,129.62045]
[1770002687071,44.09,75903.2746,0.1,0.32985,2e-05,129.62045]
[1770002687121,44.09,75903.2746,0.1,0.32985,2e-05,129.62176]
[1770002687914,44.09,75903.2746,0.1,0.32985,2e-05,129.62176]
[1770002688444,44.09,75861.5577,0.1,0.32888,2e-05,129.39618]
[1770002689239,44.09,75861.5577,0.1,0.32888,2e-05,129.39618]
[1770002689409,44.09,75861.5577,0.1,0.32888,2e-05,129.39618]
[1770002689461,44.09,75861.5577,0.1,0.32886,2e-05,129.39322]
[1770002689623,44.09,75861.5577,0.1,0.32886,2e-05,129.39322]
[1770002690943,44.08,75857.0569,0.1,0.32874,2e-05,129.36629]
[1770002691215,44.08,75857.0569,0.1,0.32874,2e-05,129.36629]
[1770002691243,44.08,75857.0569,0.1,0.32874,2e-05,129.36629]
[1770002692589,44.08,75858.1692,0.1,0.32873,2e-05,129.36651]
[1770002692611,44.08,75858.1692,0.1,0.32873,2e-05,129.36651]
[1770002692641,44.08,75858.1692,0.1,0.32873,2e-05,129.36651]
[1770002693267,44.08,75858.1692,0.1,0.32873,2e-05,129.36651]
[1770002694183,44.07,75858.1692,0.1,0.32871,2e-05,129.36348]
[1770002694204,44.07,75858.1692,0.1,0.32871,2e-05,129.36348]
[1770002694207,44.07,75858.1692,0.1,0.32871,2e-05,129.36348]
[1770002694424,44.07,75858.1692,0.1,0.32871,2e-05,129.36348]
[1770002694435,44.07,75858.1692,0.1,0.32869,2e-05,129.36066]
[1770002694870,44.07,75858.1692,0.1,0.32869,2e-05,129.36066]
[1770002695451,44.07,75905.2408,0.1,0.32976,2e-05,129.60994]
[1770002695789,44.07,75905.2408,0.1,0.32976,2e-05,129.60994]
[1770002696362,44.07,75905.2408,0.1,0.32979,2e-05,129.61461]
[1770002696686,44.07,75905.2408,0.1,0.32979,2e-05,129.61461]
[1770002697283,44.07,75905.2408,0.1,0.32979,2e-05,129.61461]
[1770002697382,44.07,75905.2408,0.1,0.32979,2e-05,129.61461]
[1770002697453,44.08,75898.4715,0.1,0.32966,2e-05,129.58354]
[1770002697486,44.08,75898.4715,0.1,0.32966,2e-05,129.58354]
[1770002698959,44.07,75897.4585,0.1,0.32961,2e-05,129.5739]
[1770002699225,44.07,75897.4585,0.1,0.32961,2e-05,129.5739]
[1770002701159,44.06,75890.0062,0.1,0.32939,2e-05,129.52624]
[1770002701230,44.06,75890.0062,0.1,0.32939,2e-05,129.52624]
[1770002701426,44.06,75890.0062,0.1,0.32939,2e-05,129.52624]
[1770002701460,44.06,75890.0062,0.1,0.32939,2e-05,129.52624]
[1770002701768,44.06,75878.4369,0.1,0.32911,2e-05,129.46121]
[1770002702461,44.06,75893.48,0.1,0.32947,2e-05,129.54466]
[1770002703406,44.06,75893.48,0.1,0.32947,2e-05,129.54466]
[1770002703463,44.07,75909.4562,0.1,0.32987,2e-05,129.63443]
[1770002703513,44.07,75909.4562,0.1,0.32987,2e-05,129.63443]
[1770002703599,44.07,75909.4562,0.1,0.32987,2e-05,129.63443]
[1770002703679,44.07,75909.4562,0.1,0.32987,2e-05,129.63443]
[1770002703765,44.07,75909.4562,0.1,0.32987,2e-05,129.63443]
[1770002703923,44.07,75909.4562,0.1,0.32987,2e-05,129.63443]
[1770002704465,44.07,75941.3885,0.1,0.33063,2e-05,129.80829]
[1770002705441,44.07,75941.3885,0.1,0.33063,2e-05,129.80829]
[1770002705465,44.08,75953.9077,0.1,0.33093,2e-05,129.87721]
[1770002706817,44.08,75939.6608,0.1,0.3306,2e-05,129.80066]
[1770002706908,44.08,75939.6608,0.1,0.3306,2e-05,129.80066]
[1770002707472,44.07,75912.1677,0.1,0.32995,2e-05,129.65225]
[1770002707901,44.07,75912.1677,0.1,0.32995,2e-05,129.65225]
[1770002707918,44.07,75912.1677,0.1,0.32995,2e-05,129.65225]
[1770002708151,44.07,75912.1677,0.1,0.32995,2e-05,129.65225]
[1770002708198,44.07,75912.1677,0.1,0.32996,2e-05,129.65355]
[1770002708499,44.07,75912.1677,0.1,0.32996,2e-05,129.65355]
[1770002708532,44.07,75912.1677,0.1,0.32996,2e-05,129.65355]
[1770002708551,44.07,75912.1677,0.1,0.32996,2e-05,129.65355]
[1770002708873,44.07,75912.1677,0.1,0.32996,2e-05,129.65355]
[1770002708909,44.07,75912.1677,0.1,0.32996,2e-05,129.65355]
[1770002709015,44.07,75912.1677,0.1,0.32996,2e-05,129.65355]
[1770002709181,44.07,75912.1677,0.1,0.32996,2e-05,129.65355]
[1770002709248,44.07,75912.1677,0.1,0.32994,2e-05,129.65065]
[1770002709713,44.07,75912.1677,0.1,0.32994,2e-05,129.65065]
[1770002709732,44.07,75912.1677,0.1,0.32994,2e-05,129.65065]
[1770002709855,44.07,75912.1677,0.1,0.32994,2e-05,129.65065]
[1770002709882,44.07,75912.1677,0.1,0.32994,2e-05,129.65065]
[1770002710021,44.07,75912.1677,0.1,0.32994,2e-05,129.65065]
[1770002710076,44.07,75912.1677,0.1,0.32994,2e-05,129.65065]
[1770002710434,44.07,75912.1677,0.1,0.32994,2e-05,129.65065]
[1770002710483,44.07,75864.6446,0.1,0.32883,2e-05,129.39429]
[1770002710615,44.07,75864.6446,0.1,0.32883,2e-05,129.39429]
[1770002711225,44.07,75864.6446,0.1,0.32883,2e-05,129.39429]
[1770002711455,44.07,75864.6446,0.1,0.32883,2e-05,129.39429]
[1770002711478,44.06,75864.6446,0.1,0.32881,2e-05,129.39027]
[1770002711689,44.06,75864.6446,0.1,0.32881,2e-05,129.39027]
[1770002711696,44.06,75864.6446,0.1,0.32881,2e-05,129.39027]
[1770002712119,44.06,75864.6446,0.1,0.32881,2e-05,129.39027]
[1770002712179,44.06,75864.6446,0.1,0.32881,2e-05,129.39027]
[1770002712799,44.06,75864.6446,0.1,0.32878,2e-05,129.38544]
[1770002712834,44.06,75864.6446,0.1,0.32878,2e-05,129.38544]
[1770002712865,44.06,75864.6446,0.1,0.32878,2e-05,129.38544]
[1770002712930,44.06,75864.6446,0.1,0.32878,2e-05,129.38544]
[1770002713492,44.05,75919.4838,0.1,0.33001,2e-05,129.67324]
[1770002713874,44.05,75919.4838,0.1,0.33001,2e-05,129.67324]
[1770002714349,44.05,75919.4838,0.1,0.33001,2e-05,129.67324]
[1770002714403,44.05,75919.4838,0.1,0.32997,2e-05,129.66847]
[1770002715494,44.04,75894.6162,0.1,0.32938,2e-05,129.53231]
[1770002716495,44.04,75838.0346,0.1,0.32807,2e-05,129.22839]
[1770002717406,44.04,75838.0346,0.1,0.32807,2e-05,129.22839]
[1770002717437,44.04,75838.0346,0.1,0.32807,2e-05,129.22839]
[1770002717499,44.04,75838.0346,0.1,0.32807,2e-05,129.22839]
[1770002718862,44.04,75811.8262,0.1,0.32747,2e-05,129.08669]
[1770002718972,44.04,75811.8262,0.1,0.32747,2e-05,129.08669]
[1770002718979,44.04,75811.8262,0.1,0.32747,2e-05,129.08669]
[1770002722588,44.04,75791.9523,0.1,0.32701,2e-05,128.97956]
[1770002722675,44.04,75791.9523,0.1,0.32701,2e-05,128.97956]
[1770002722974,44.04,75791.9523,0.1,0.32701,2e-05,128.97956]
[1770002724504,44.04,75821.5285,0.1,0.32768,2e-05,129.13718]
[1770002725088,44.04,75821.5285,0.1,0.32768,2e-05,129.13718]
[1770002725420,44.04,75821.5285,0.1,0.32768,2e-05,129.13718]
[1770002725429,44.04,75821.5285,0.1,0.32767,2e-05,129.13579]
[1770002726268,44.04,75821.5285,0.1,0.32767,2e-05,129.13579]
[1770002726394,44.04,75821.5285,0.1,0.32767,2e-05,129.13579]
[1770002726443,44.04,75821.5285,0.1,0.32767,2e-05,129.13579]
[1770002726463,44.04,75821.5285,0.1,0.32767,2e-05,129.13579]
[1770002726692,44.04,75839.3038,0.1,0.3281,2e-05,129.23464]
[1770002728304,44.04,75852.7238,0.1,0.32843,2e-05,129.30947]
[1770002728345,44.04,75852.7238,0.1,0.32843,2e-05,129.30947]
[1770002728374,44.05,75852.7238,0.1,0.32844,2e-05,129.31246]
[1770002728645,44.05,75852.7238,0.1,0.32844,2e-05,129.31246]
[1770002728773,44.05,75852.7238,0.1,0.32844,2e-05,129.31246]
[1770002728864,44.05,75852.7238,0.1,0.32844,2e-05,129.31246]
[1770002730339,44.05,75828.4792,0.1,0.32788,2e-05,129.18147]
[1770002730530,44.04,75828.4792,0.1,0.32788,2e-05,129.18061]
[1770002730565,44.04,75828.4792,0.1,0.32788,2e-05,129.18061]
[1770002731299,44.04,75828.4792,0.1,0.32788,2e-05,129.18061]
[1770002731299,44.04,75828.4792,0.1,0.32788,2e-05,129.18061]
[1770002732756,44.04,75816.4685,0.1,0.32759,2e-05,129.11407]
[1770002732871,44.04,75816.4685,0.1,0.32759,2e-05,129.11407]
[1770002732924,44.04,75816.4685,0.1,0.32759,2e-05,129.11407]
[1770002733601,44.04,75816.4685,0.1,0.32759,2e-05,129.1137]
[1770002733754,44.04,75816.4685,0.1,0.32759,2e-05,129.1137]
[1770002735236,44.04,75806.6385,0.1,0.32736,2e-05,129.06069]
[1770002735267,44.04,75806.6385,0.1,0.32736,2e-05,129.06069]
[1770002735750,44.04,75806.6385,0.1,0.32736,2e-05,129.05983]
[1770002735767,44.04,75806.6385,0.1,0.32736,2e-05,129.05983]
[1770002736522,44.04,75840.7138,0.1,0.32813,2e-05,129.24101]
[1770002736916,44.04,75840.7138,0.1,0.32813,2e-05,129.24101]
[1770002738191,44.04,75846.7762,0.1,0.32826,2e-05,129.27175]
[1770002738199,44.04,75846.7762,0.1,0.32826,2e-05,129.27175]
[1770002740695,44.03,75828.9446,0.1,0.32782,2e-05,129.17235]
[1770002740790,44.03,75828.9446,0.1,0.32782,2e-05,129.17235]
[1770002741153,44.03,75828.9446,0.1,0.32782,2e-05,129.17235]
[1770002742605,44.03,75828.9446,0.1,0.32781,2e-05,129.17089]
[1770002742687,44.03,75828.9446,0.1,0.32781,2e-05,129.17089]
[1770002744297,44.03,75822.8923,0.1,0.32767,2e-05,129.13775]
[1770002744640,44.03,75822.8923,0.1,0.32766,2e-05,129.13683]
[1770002744979,44.03,75822.8923,0.1,0.32766,2e-05,129.13683]
[1770002745965,44.03,75822.8923,0.1,0.32766,2e-05,129.13589]
[1770002746031,44.03,75822.8923,0.1,0.32766,2e-05,129.13589]
[1770002746119,44.03,75822.8923,0.1,0.32766,2e-05,129.13589]
[1770002746146,44.03,75822.8923,0.1,0.32766,2e-05,129.13589]
[1770002746208,44.03,75822.8923,0.1,0.32766,2e-05,129.13589]
[1770002746255,44.03,75822.8923,0.1,0.32766,2e-05,129.13589]
[1770002748552,44.02,75855.5608,0.1,0.32838,2e-05,129.30684]
[1770002748825,44.02,75855.5608,0.1,0.32838,2e-05,129.30684]
[1770002749053,44.02,75855.5608,0.1,0.32838,2e-05,129.30684]
[1770002749415,44.02,75855.5608,0.1,0.32838,2e-05,129.30684]
[1770002749491,44.02,75855.5608,0.1,0.32838,2e-05,129.30684]
[1770002750898,44.02,75855.5608,0.1,0.32837,2e-05,129.30468]
[1770002751264,44.02,75855.5608,0.1,0.32837,2e-05,129.30468]
[1770002751768,44.01,75855.5608,0.1,0.32834,2e-05,129.2996]
[1770002751896,44.01,75855.5608,0.1,0.32834,2e-05,129.2996]
[1770002751917,44.01,75855.5608,0.1,0.32834,2e-05,129.2996]
[1770002751927,44.01,75855.5608,0.1,0.32834,2e-05,129.2996]
[1770002752140,44.01,75855.5608,0.1,0.32834,2e-05,129.2996]
[1770002752250,44.01,75855.5608,0.1,0.32834,2e-05,129.2996]
[1770002752957,44.01,75855.5608,0.1,0.32832,2e-05,129.29654]
[1770002753007,44.01,75855.5608,0.1,0.32832,2e-05,129.29654]
[1770002753194,44.01,75855.5608,0.1,0.32832,2e-05,129.29654]
[1770002753223,44.01,75855.5608,0.1,0.3283,2e-05,129.2936]
[1770002754322,44.01,75855.5608,0.1,0.3283,2e-05,129.2936]
[1770002754492,44.01,75855.5608,0.1,0.3283,2e-05,129.2936]
[1770002755192,44.0,75872.9838,0.1,0.32868,2e-05,129.38335]
[1770002755751,44.0,75872.9838,0.1,0.32868,2e-05,129.38335]
[1770002755774,44.0,75872.9838,0.1,0.32868,2e-05,129.38335]
[1770002757206,44.0,75841.3308,0.1,0.32794,2e-05,129.21237]
[1770002760246,44.0,75820.7285,0.1,0.32747,2e-05,129.10146]
[1770002760979,44.0,75820.7285,0.1,0.32747,2e-05,129.10139]
[1770002761013,44.0,75820.7285,0.1,0.32747,2e-05,129.10139]
[1770002763711,44.0,75813.3808,0.1,0.3273,2e-05,129.06293]
[1770002763750,44.0,75813.3808,0.1,0.3273,2e-05,129.06293]
[1770002763778,44.0,75813.3808,0.1,0.3273,2e-05,129.06293]
[1770002763841,44.0,75813.3808,0.1,0.3273,2e-05,129.06293]
[1770002765008,44.0,75813.3808,0.1,0.32731,2e-05,129.06461]
[1770002765045,44.0,75813.3808,0.1,0.32731,2e-05,129.06461]
[1770002765051,44.0,75813.3808,0.1,0.32731,2e-05,129.06461]
[1770002765225,44.0,75813.3808,0.1,0.32731,2e-05,129.06461]
[1770002765792,44.01,75813.3808,0.1,0.32733,2e-05,129.06636]
[1770002766307,44.01,75813.3808,0.1,0.32733,2e-05,129.06636]
[1770002766864,44.01,75813.3808,0.1,0.32733,2e-05,129.06784]
[1770002767945,44.01,75813.3808,0.1,0.32734,2e-05,129.06924]
[1770002768018,44.01,75813.3808,0.1,0.32734,2e-05,129.06924]
[1770002768507,44.01,75813.3808,0.1,0.32734,2e-05,129.06924]
[1770002768617,44.01,75771.0769,0.1,0.32638,2e-05,128.84334]
[1770002768688,44.01,75771.0769,0.1,0.32638,2e-05,128.84334]
[1770002768972,44.01,75771.0769,0.1,0.32638,2e-05,128.84334]
[1770002769103,44.01,75771.0769,0.1,0.32638,2e-05,128.84334]
[1770002769114,44.01,75771.0769,0.1,0.32638,2e-05,128.84334]
[1770002769123,44.01,75771.0769,0.1,0.32638,2e-05,128.84334]
[1770002770405,44.01,75771.0769,0.1,0.32639,2e-05,128.84485]
[1770002770785,44.02,75771.0769,0.1,0.3264,2e-05,128.84657]
[1770002770868,44.02,75771.0769,0.1,0.3264,2e-05,128.84657]
[1770002772125,44.02,75771.0769,0.1,0.32641,2e-05,128.8481]
[1770002772387,44.02,75771.0769,0.1,0.32641,2e-05,128.8481]
[1770002772460,44.02,75771.0769,0.1,0.32641,2e-05,128.8481]
[1770002772785,44.02,75771.0769,0.1,0.32642,2e-05,128.8492]
[1770002773253,44.02,75771.0769,0.1,0.32642,2e-05,128.8492]
[1770002773564,44.02,75771.0769,0.1,0.32642,2e-05,128.8492]
[1770002773637,44.02,75808.7777,0.1,0.32728,2e-05,129.05202]
[1770002775786,44.02,75818.1154,0.1,0.3275,2e-05,129.10176]
[1770002775821,44.02,75818.1154,0.1,0.3275,2e-05,129.10176]
[1770002776014,44.02,75818.1154,0.1,0.3275,2e-05,129.10176]
[1770002776724,44.02,75818.1154,0.1,0.3275,2e-05,129.10183]
[1770002778017,44.02,75818.1154,0.1,0.3275,2e-05,129.10253]
[1770002778962,44.02,75818.1154,0.1,0.32751,2e-05,129.10363]
[1770002779305,44.02,75818.1154,0.1,0.32751,2e-05,129.10363]
[1770002779588,44.02,75818.1154,0.1,0.32751,2e-05,129.10363]
[1770002779645,44.02,75780.4492,0.1,0.32665,2e-05,128.9023]
[1770002779672,44.02,75780.4492,0.1,0.32665,2e-05,128.9023]
[1770002782546,44.02,75782.1431,0.1,0.32671,2e-05,128.91395]
[1770002782581,44.02,75782.1431,0.1,0.32671,2e-05,128.91395]
[1770002783876,44.03,75761.6531,0.1,0.32626,2e-05,128.80679]
[1770002783921,44.03,75761.6531,0.1,0.32626,2e-05,128.80679]
[1770002784083,44.03,75761.6531,0.1,0.32626,2e-05,128.80679]
[1770002784714,44.03,75761.6531,0.1,0.32626,2e-05,128.80806]
[1770002785126,44.03,75761.6531,0.1,0.32626,2e-05,128.80806]
[1770002785237,44.03,75761.6531,0.1,0.32626,2e-05,128.80806]
[1770002786267,44.03,75761.6531,0.1,0.32627,2e-05,128.80932]
[1770002786416,44.03,75761.6531,0.1,0.32627,2e-05,128.80932]
[1770002786556,44.03,75761.6531,0.1,0.32627,2e-05,128.80932]
[1770002786587,44.03,75761.6531,0.1,0.32627,2e-05,128.80932]
[1770002786644,44.03,75761.6531,0.1,0.32628,2e-05,128.81097]
[1770002787551,44.03,75761.6531,0.1,0.32628,2e-05,128.81097]
[1770002787635,44.03,75761.6531,0.1,0.32628,2e-05,128.81097]
[1770002787655,44.03,75749.8777,0.1,0.32602,2e-05,128.74831]
[1770002787927,44.03,75749.8777,0.1,0.32602,2e-05,128.74831]
[1770002787989,44.03,75749.8777,0.1,0.32602,2e-05,128.74831]
[1770002788444,44.03,75749.8777,0.1,0.32602,2e-05,128.74831]
[1770002788630,44.03,75749.8777,0.1,0.32602,2e-05,128.74831]
[1770002788860,44.03,75741.1723,0.1,0.3258,2e-05,128.69869]
[1770002789756,44.03,75741.1723,0.1,0.32579,2e-05,128.69686]
[1770002790252,44.03,75741.1723,0.1,0.32579,2e-05,128.69686]
[1770002790322,44.03,75741.1723,0.1,0.32579,2e-05,128.69686]
[1770002790449,44.03,75741.1723,0.1,0.32582,2e-05,128.7025]
[1770002790898,44.03,75741.1723,0.1,0.32582,2e-05,128.7025]
[1770002790981,44.03,75741.1723,0.1,0.32582,2e-05,128.7025]
[1770002791006,44.03,75741.1723,0.1,0.32582,2e-05,128.7025]
[1770002791264,44.03,75741.1723,0.1,0.32582,2e-05,128.7025]
[1770002791455,44.03,75741.1723,0.1,0.32582,2e-05,128.7025]
[1770002791495,44.03,75741.1723,0.1,0.32582,2e-05,128.7025]
[1770002791606,44.03,75741.1723,0.1,0.32582,2e-05,128.7025]
[1770002791633,44.04,75741.1723,0.1,0.32584,2e-05,128.7043]
[1770002791736,44.04,75741.1723,0.1,0.32584,2e-05,128.7043]
[1770002791908,44.04,75741.1723,0.1,0.32584,2e-05,128.7043]
[1770002792151,44.04,75741.1723,0.1,0.32584,2e-05,128.7043]
[1770002792463,44.04,75741.1723,0.1,0.32586,2e-05,128.70726]
[1770002793096,44.04,75741.1723,0.1,0.32586,2e-05,128.70726]
[1770002793470,44.04,75741.1723,0.1,0.32588,2e-05,128.71043]
[1770002794043,44.04,75741.1723,0.1,0.32588,2e-05,128.71043]
[1770002794240,44.04,75741.1723,0.1,0.32588,2e-05,128.71043]
[1770002794285,44.04,75741.1723,0.1,0.32588,2e-05,128.71043]
[1770002794557,44.04,75741.1723,0.1,0.32588,2e-05,128.71043]
[1770002794985,44.05,75741.1723,0.1,0.32589,2e-05,128.71223]
[1770002794985,44.05,75741.1723,0.1,0.32589,2e-05,128.71223]
[1770002795494,44.05,75741.1723,0.1,0.3259,2e-05,128.71485]
[1770002796415,44.05,75741.1723,0.1,0.3259,2e-05,128.71485]
[1770002797196,44.05,75741.1723,0.1,0.32593,2e-05,128.71826]
[1770002797506,44.06,75741.1723,0.1,0.32595,2e-05,128.72205]
[1770002797765,44.06,75741.1723,0.1,0.32595,2e-05,128.72205]
[1770002797838,44.06,75741.1723,0.1,0.32595,2e-05,128.72205]
[1770002797934,44.06,75741.1723,0.1,0.32595,2e-05,128.72205]
[1770002797940,44.06,75741.1723,0.1,0.32595,2e-05,128.72205]
[1770002800532,44.06,75671.3077,0.1,0.32434,2e-05,128.34232]
[1770002803872,44.05,75694.5438,0.1,0.32485,2e-05,128.46448]
[1770002804739,44.05,75694.5438,0.1,0.32484,2e-05,128.46385]
[1770002804950,44.05,75694.5438,0.1,0.32484,2e-05,128.46385]
[1770002805189,44.05,75694.5438,0.1,0.32484,2e-05,128.46385]
[1770002805198,44.05,75694.5438,0.1,0.32484,2e-05,128.46385]
[1770002806610,44.05,75664.6315,0.1,0.32416,2e-05,128.30258]
[1770002809015,44.05,75639.2477,0.1,0.32359,2e-05,128.16669]
[1770002809051,44.05,75639.2477,0.1,0.32359,2e-05,128.16669]
[1770002809104,44.05,75639.2477,0.1,0.32359,2e-05,128.16669]
[1770002809543,44.05,75639.2477,0.1,0.32359,2e-05,128.16669]
[1770002809544,44.05,75639.2477,0.1,0.32359,2e-05,128.16669]
[1770002812794,44.05,75658.81,0.1,0.32404,2e-05,128.27351]
[1770002813022,44.05,75658.81,0.1,0.32404,2e-05,128.27351]
[1770002813030,44.05,75658.81,0.1,0.32404,2e-05,128.27351]
[1770002813114,44.05,75658.81,0.1,0.32404,2e-05,128.27351]
[1770002813945,44.05,75658.81,0.1,0.32404,2e-05,128.27249]
[1770002814186,44.05,75658.81,0.1,0.32404,2e-05,128.27249]
[1770002814692,44.05,75658.81,0.1,0.32403,2e-05,128.27202]
[1770002814995,44.05,75658.81,0.1,0.32403,2e-05,128.27202]
[1770002815038,44.05,75658.81,0.1,0.32403,2e-05,128.27202]
[1770002815310,44.05,75658.81,0.1,0.32403,2e-05,128.27202]
[1770002815364,44.05,75658.81,0.1,0.32403,2e-05,128.27202]
[1770002815367,44.06,75658.81,0.1,0.32406,2e-05,128.27642]
[1770002816078,44.06,75658.81,0.1,0.32406,2e-05,128.27642]
[1770002817582,44.06,75685.61,0.1,0.3247,2e-05,128.42567]
[1770002817609,44.06,75685.61,0.1,0.3247,2e-05,128.42567]
[1770002817640,44.07,75685.61,0.1,0.32472,2e-05,128.42936]
[1770002817763,44.07,75685.61,0.1,0.32472,2e-05,128.42936]
[1770002818688,44.07,75685.61,0.1,0.32472,2e-05,128.42936]
[1770002819110,44.07,75696.0092,0.1,0.32497,2e-05,128.48788]
[1770002819238,44.07,75696.0092,0.1,0.32497,2e-05,128.48788]
[1770002819323,44.07,75696.0092,0.1,0.325,2e-05,128.49134]
[1770002819745,44.07,75696.0092,0.1,0.325,2e-05,128.49134]
[1770002820227,44.07,75696.0092,0.1,0.325,2e-05,128.49134]
[1770002820279,44.07,75696.0092,0.1,0.325,2e-05,128.49134]
[1770002820460,44.07,75696.0092,0.1,0.325,2e-05,128.49134]
[1770002820743,44.08,75696.0092,0.1,0.32502,2e-05,128.49497]
[1770002820982,44.08,75696.0092,0.1,0.32502,2e-05,128.49497]
[1770002821902,44.08,75692.3708,0.1,0.32496,2e-05,128.47883]
[1770002822558,44.08,75692.3708,0.1,0.32496,2e-05,128.47883]
[1770002822628,44.09,75692.3708,0.1,0.32498,2e-05,128.48247]
[1770002822745,44.09,75692.3708,0.1,0.32498,2e-05,128.48247]
[1770002823728,44.09,75678.2638,0.1,0.32468,2e-05,128.41016]
[1770002824601,44.09,75678.2638,0.1,0.32468,2e-05,128.41016]
[1770002824649,44.09,75678.2638,0.1,0.3247,2e-05,128.41377]
[1770002824768,44.09,75678.2638,0.1,0.3247,2e-05,128.41377]
[1770002824824,44.09,75678.2638,0.1,0.3247,2e-05,128.41377]
[1770002825729,44.1,75676.7977,0.1,0.32469,2e-05,128.40969]
[1770002827629,44.1,75682.3823,0.1,0.32484,2e-05,128.44342]
[1770002827684,44.1,75682.3823,0.1,0.32484,2e-05,128.44342]
[1770002827731,44.11,75672.1292,0.1,0.32463,2e-05,128.39188]
[1770002828467,44.11,75672.1292,0.1,0.32463,2e-05,128.39188]
[1770002828643,44.11,75672.1292,0.1,0.32463,2e-05,128.39188]
[1770002828936,44.11,75672.1292,0.1,0.32462,2e-05,128.39058]
[1770002828995,44.11,75672.1292,0.1,0.32462,2e-05,128.39058]
[1770002829242,44.11,75672.1292,0.1,0.32462,2e-05,128.39058]
[1770002830778,44.1,75658.3231,0.1,0.3243,2e-05,128.31418]
[1770002830914,44.1,75658.3231,0.1,0.3243,2e-05,128.31418]
[1770002831008,44.1,75658.3231,0.1,0.3243,2e-05,128.31418]
[1770002832102,44.1,75649.56,0.1,0.3241,2e-05,128.26635]
[1770002832320,44.1,75649.56,0.1,0.3241,2e-05,128.26635]
[1770002833480,44.1,75638.6854,0.1,0.32385,2e-05,128.20749]
[1770002833549,44.1,75638.6854,0.1,0.32385,2e-05,128.20749]
[1770002834245,44.1,75638.6854,0.1,0.32385,2e-05,128.20754]
[1770002834266,44.1,75638.6854,0.1,0.32385,2e-05,128.20754]
[1770002834351,44.1,75638.6854,0.1,0.32385,2e-05,128.20754]
[1770002835622,44.1,75638.6854,0.1,0.32385,2e-05,128.20712]
[1770002835702,44.1,75638.6854,0.1,0.32384,2e-05,128.20562]
[1770002835784,44.1,75638.6854,0.1,0.32384,2e-05,128.20562]
[1770002836607,44.1,75638.6854,0.1,0.32384,2e-05,128.20562]
[1770002836670,44.1,75638.6854,0.1,0.32384,2e-05,128.20562]
[1770002836699,44.1,75638.6854,0.1,0.32384,2e-05,128.20562]
[1770002836742,44.1,75688.3162,0.1,0.32496,2e-05,128.4723]
[1770002836988,44.1,75688.3162,0.1,0.32496,2e-05,128.4723]
[1770002837034,44.1,75688.3162,0.1,0.32496,2e-05,128.4723]
[1770002837714,44.1,75688.3162,0.1,0.32496,2e-05,128.4723]
[1770002837743,44.1,75709.64,0.1,0.32546,2e-05,128.58988]
[1770002837820,44.1,75709.64,0.1,0.32546,2e-05,128.58988]
[1770002838006,44.1,75709.64,0.1,0.32546,2e-05,128.58988]
[1770002838185,44.1,75709.64,0.1,0.32546,2e-05,128.58988]
[1770002838364,44.1,75709.64,0.1,0.32546,2e-05,128.58988]
[1770002838443,44.1,75709.64,0.1,0.32547,2e-05,128.5911]
[1770002839463,44.1,75709.64,0.1,0.32547,2e-05,128.5911]
[1770002839994,44.1,75709.64,0.1,0.32547,2e-05,128.59192]
[1770002840058,44.1,75709.64,0.1,0.32547,2e-05,128.59192]
[1770002840746,44.1,75759.27,0.1,0.32661,2e-05,128.8596]
[1770002842611,44.1,75774.33,0.1,0.32696,2e-05,128.9404]
[1770002842638,44.1,75774.33,0.1,0.32696,2e-05,128.9404]
[1770002842766,44.1,75774.33,0.1,0.32695,2e-05,128.93965]
[1770002842947,44.1,75774.33,0.1,0.32695,2e-05,128.93965]
[1770002843025,44.1,75774.33,0.1,0.32695,2e-05,128.93965]
[1770002843220,44.1,75774.33,0.1,0.32695,2e-05,128.93965]
[1770002843743,44.1,75774.33,0.1,0.32695,2e-05,128.93965]
[1770002844623,44.1,75797.8631,0.1,0.32748,2e-05,129.06493]
[1770002844697,44.1,75797.8631,0.1,0.32748,2e-05,129.06493]
[1770002844773,44.1,75797.8631,0.1,0.32748,2e-05,129.06434]
[1770002844898,44.1,75797.8631,0.1,0.32748,2e-05,129.06434]
[1770002846229,44.1,75776.61,0.1,0.32699,2e-05,128.95018]
[1770002846325,44.1,75776.61,0.1,0.32699,2e-05,128.95018]
[1770002846371,44.1,75776.61,0.1,0.32699,2e-05,128.95018]
[1770002846500,44.1,75776.61,0.1,0.32699,2e-05,128.95018]
[1770002846564,44.1,75776.61,0.1,0.32699,2e-05,128.94999]
[1770002848008,44.1,75787.5692,0.1,0.32726,2e-05,129.01163]
[1770002848760,44.1,75770.8908,0.1,0.32688,2e-05,128.92213]
[1770002849258,44.1,75770.8908,0.1,0.32688,2e-05,128.92213]
[1770002849376,44.1,75770.8908,0.1,0.32688,2e-05,128.92213]
[1770002849387,44.1,75770.8908,0.1,0.32688,2e-05,128.92213]
[1770002849651,44.1,75770.8908,0.1,0.32688,2e-05,128.92213]
[1770002849742,44.1,75770.8908,0.1,0.32688,2e-05,128.92213]
[1770002850262,44.11,75751.7938,0.1,0.32645,2e-05,128.82026]
[1770002850291,44.11,75751.7938,0.1,0.32645,2e-05,128.82026]
[1770002850900,44.11,75751.7938,0.1,0.32645,2e-05,128.82107]
[1770002852606,44.11,75756.9446,0.1,0.32657,2e-05,128.84857]
[1770002852700,44.11,75756.9446,0.1,0.32657,2e-05,128.84857]
[1770002852853,44.11,75759.6892,0.1,0.32664,2e-05,128.86373]
[1770002852939,44.11,75759.6892,0.1,0.32664,2e-05,128.86373]
[1770002853772,44.11,75762.4654,0.1,0.32672,2e-05,128.88149]
[1770002854772,44.11,75762.4654,0.1,0.32672,2e-05,128.88149]
[1770002855267,44.12,75773.2131,0.1,0.32699,2e-05,128.94299]
[1770002856594,44.12,75773.2131,0.1,0.32703,2e-05,128.94973]
[1770002856870,44.12,75773.2131,0.1,0.32703,2e-05,128.94973]
[1770002857109,44.12,75773.2131,0.1,0.32703,2e-05,128.94973]
[1770002857775,44.12,75850.7215,0.1,0.32882,2e-05,129.36622]
[1770002858186,44.12,75850.7215,0.1,0.32882,2e-05,129.36622]
[1770002858546,44.12,75850.7215,0.1,0.32882,2e-05,129.36622]
[1770002858592,44.13,75850.7215,0.1,0.32884,2e-05,129.36976]
[1770002859267,44.13,75850.7215,0.1,0.32884,2e-05,129.36976]
[1770002859337,44.13,75850.7215,0.1,0.32884,2e-05,129.36976]
[1770002859433,44.13,75850.7215,0.1,0.32883,2e-05,129.36929]
[1770002859926,44.13,75850.7215,0.1,0.32883,2e-05,129.36929]
[1770002860782,44.12,75882.7008,0.1,0.32954,2e-05,129.53525]
[1770002860798,44.12,75882.7008,0.1,0.32954,2e-05,129.53525]
[1770002861783,44.12,75863.9492,0.1,0.32912,2e-05,129.43646]
[1770002862548,44.12,75863.9492,0.1,0.32912,2e-05,129.43646]
[1770002862609,44.13,75863.9492,0.1,0.32912,2e-05,129.43743]
[1770002862849,44.13,75863.9492,0.1,0.32912,2e-05,129.43743]
[1770002863246,44.13,75863.9492,0.1,0.32912,2e-05,129.43743]
[1770002863301,44.13,75863.9492,0.1,0.32912,2e-05,129.43743]
[1770002863312,44.13,75863.9492,0.1,0.32912,2e-05,129.43743]
[1770002863339,44.13,75863.9492,0.1,0.32912,2e-05,129.43743]
[1770002863552,44.13,75863.9492,0.1,0.32912,2e-05,129.43743]
[1770002863562,44.12,75863.9492,0.1,0.32909,2e-05,129.43278]
[1770002863858,44.12,75863.9492,0.1,0.32909,2e-05,129.43278]
[1770002864158,44.12,75863.9492,0.1,0.32909,2e-05,129.43278]
[1770002864216,44.12,75863.9492,0.1,0.32909,2e-05,129.43278]
[1770002864467,44.12,75863.9492,0.1,0.32909,2e-05,129.43278]
[1770002864845,44.12,75863.9492,0.1,0.32909,2e-05,129.43305]
[1770002865188,44.12,75863.9492,0.1,0.32909,2e-05,129.43305]
[1770002865192,44.12,75863.9492,0.1,0.32909,2e-05,129.43305]
[1770002865292,44.12,75863.9492,0.1,0.32909,2e-05,129.43305]
[1770002865406,44.12,75863.9492,0.1,0.32909,2e-05,129.43305]
[1770002865438,44.12,75863.9492,0.1,0.32909,2e-05,129.43305]
[1770002865467,44.12,75863.9492,0.1,0.32909,2e-05,129.43305]
[1770002865496,44.12,75863.9492,0.1,0.3291,2e-05,129.43368]
[1770002866544,44.12,75863.9492,0.1,0.3291,2e-05,129.43368]
[1770002867382,44.12,75863.9492,0.1,0.32911,2e-05,129.43495]
[1770002867463,44.13,75863.9492,0.1,0.32912,2e-05,129.43737]
[1770002868041,44.13,75863.9492,0.1,0.32912,2e-05,129.43737]
[1770002868081,44.13,75863.9492,0.1,0.32912,2e-05,129.43737]
[1770002868792,44.13,75863.9492,0.1,0.32912,2e-05,129.43737]
[1770002868810,44.13,75863.9492,0.1,0.32913,2e-05,129.4385]
[1770002868914,44.13,75863.9492,0.1,0.32913,2e-05,129.4385]
[1770002869817,44.13,75782.6023,0.1,0.32726,2e-05,129.00271]
[1770002870346,44.13,75782.6023,0.1,0.32726,2e-05,129.00271]
[1770002870425,44.13,75782.6023,0.1,0.32726,2e-05,129.00271]
[1770002871421,44.13,75782.6023,0.1,0.32726,2e-05,129.00202]
[1770002871510,44.13,75782.6023,0.1,0.32726,2e-05,129.00202]
[1770002871852,44.12,75782.6023,0.1,0.32725,2e-05,129.00117]
[1770002871862,44.12,75782.6023,0.1,0.32725,2e-05,129.00117]
[1770002871962,44.12,75782.6023,0.1,0.32725,2e-05,129.00117]
[1770002872985,44.12,75791.1954,0.1,0.32744,2e-05,129.04617]
[1770002873821,44.12,75791.1954,0.1,0.32744,2e-05,129.04617]
[1770002873909,44.12,75799.9946,0.1,0.32763,2e-05,129.09193]
[1770002874305,44.12,75799.9946,0.1,0.32763,2e-05,129.09193]
[1770002874371,44.12,75799.9946,0.1,0.32763,2e-05,129.09193]
[1770002874446,44.12,75799.9946,0.1,0.32763,2e-05,129.09193]
[1770002876149,44.12,75793.86,0.1,0.32748,2e-05,129.05654]
[1770002876198,44.12,75793.86,0.1,0.32748,2e-05,129.05654]
[1770002876745,44.12,75793.86,0.1,0.32748,2e-05,129.05654]
[1770002876909,44.12,75793.5692,0.1,0.32747,2e-05,129.05391]
[1770002877193,44.12,75793.5692,0.1,0.32747,2e-05,129.05391]
[1770002877268,44.12,75793.5692,0.1,0.32747,2e-05,129.05391]
[1770002877841,44.12,75790.3585,0.1,0.3274,2e-05,129.03872]
[1770002878276,44.12,75790.3585,0.1,0.3274,2e-05,129.03872]
[1770002878364,44.12,75790.3585,0.1,0.3274,2e-05,129.03872]
[1770002878842,44.13,75818.8531,0.1,0.32809,2e-05,129.19694]
[1770002879711,44.13,75818.8531,0.1,0.32809,2e-05,129.19694]
[1770002879735,44.13,75818.8531,0.1,0.32811,2e-05,129.19997]
[1770002880173,44.13,75818.8531,0.1,0.32811,2e-05,129.19997]
[1770002880203,44.13,75818.8531,0.1,0.32811,2e-05,129.19997]
[1770002880236,44.13,75818.8531,0.1,0.32811,2e-05,129.19997]
[1770002880365,44.13,75818.8531,0.1,0.32811,2e-05,129.19997]
[1770002880409,44.13,75818.8531,0.1,0.32811,2e-05,129.19997]
[1770002880418,44.13,75818.8531,0.1,0.32811,2e-05,129.19997]
[1770002880511,44.13,75818.8531,0.1,0.32811,2e-05,129.19997]
[1770002880658,44.13,75818.8531,0.1,0.32811,2e-05,129.19997]
[1770002881033,44.13,75818.8531,0.1,0.32811,2e-05,129.2]
[1770002881254,44.13,75818.8531,0.1,0.32811,2e-05,129.2]
[1770002881849,44.13,75889.6592,0.1,0.32973,2e-05,129.57787]
[1770002882194,44.13,75889.6592,0.1,0.32973,2e-05,129.57787]
[1770002882395,44.13,75889.6592,0.1,0.32973,2e-05,129.57787]
[1770002882438,44.13,75889.6592,0.1,0.32973,2e-05,129.57787]
[1770002882489,44.13,75889.6592,0.1,0.32973,2e-05,129.57787]
[1770002882726,44.13,75889.6592,0.1,0.32973,2e-05,129.57787]
[1770002882804,44.13,75889.6592,0.1,0.32974,2e-05,129.57815]
[1770002884846,44.13,75893.3962,0.1,0.32982,2e-05,129.59797]
[1770002885854,44.13,75840.59,0.1,0.32863,2e-05,129.31878]
[1770002886162,44.13,75840.59,0.1,0.32863,2e-05,129.31878]
[1770002886299,44.13,75840.59,0.1,0.32863,2e-05,129.31878]
[1770002886365,44.13,75840.59,0.1,0.32863,2e-05,129.31878]
[1770002886596,44.13,75840.59,0.1,0.32863,2e-05,129.31878]
[1770002886621,44.13,75840.59,0.1,0.32863,2e-05,129.31878]
[1770002886731,44.13,75840.59,0.1,0.32863,2e-05,129.31878]
[1770002887856,44.13,75872.1969,0.1,0.32936,2e-05,129.48907]
[1770002888323,44.13,75872.1969,0.1,0.32936,2e-05,129.48907]
[1770002888918,44.14,75872.1969,0.1,0.32937,2e-05,129.49028]
[1770002889156,44.14,75872.1969,0.1,0.32937,2e-05,129.49028]
[1770002889191,44.14,75872.1969,0.1,0.32937,2e-05,129.49028]
[1770002889281,44.14,75872.1969,0.1,0.32937,2e-05,129.49028]
[1770002889343,44.14,75872.1969,0.1,0.32937,2e-05,129.49028]
[1770002889395,44.14,75872.1969,0.1,0.32937,2e-05,129.49028]
[1770002889435,44.14,75872.1969,0.1,0.32937,2e-05,129.49007]
[1770002890384,44.13,75829.04,0.1,0.32836,2e-05,129.25769]
[1770002891188,44.13,75829.04,0.1,0.32836,2e-05,129.25769]
[1770002891263,44.13,75829.04,0.1,0.32836,2e-05,129.25769]
[1770002891831,44.13,75829.04,0.1,0.32836,2e-05,129.25769]
[1770002892221,44.13,75802.2162,0.1,0.32774,2e-05,129.11256]
[1770002892376,44.13,75802.2162,0.1,0.32774,2e-05,129.11256]
[1770003305817,44.33,75388.6085,0.1,0.31939,2e-05,127.04523]
[1770003402997,44.38,75339.2077,0.1,0.31852,2e-05,126.81456]
[1770004609119,43.86,76810.3308,0.3,0.34957,2e-05,134.10499]
[1770004678566,43.87,76784.6623,0.3,0.34906,2e-05,133.98779]
[1770006135308,43.22,76606.3777,0.5,0.34152,2e-05,132.57899]
[1770006289887,43.16,76791.5308,0.5,0.34557,2e-05,133.48811]
[1770007627249,42.95,76566.6523,1.6,0.33914,2e-05,132.14226]
[1770008941252,42.95,76021.8754,2.0,0.32632,2e-05,129.20318]
[1770010501691,43.13,75610.1823,2.8,0.31771,2e-05,127.06986]
[1770010981901,43.18,75884.1546,2.8,0.32434,2e-05,128.62864]
[1770011771727,42.9,76087.1038,2.8,0.32756,2e-05,129.48615]
[1770012836151,43.02,76013.3977,2.9,0.32647,2e-05,129.17604]
[1770014032187,42.92,76090.8169,2.9,0.3277,2e-05,129.49385]
[1770014579781,42.99,76949.8769,2.9,0.34832,2e-05,134.07661]
[1770015228044,42.96,76866.7077,2.9,0.34618,2e-05,133.62134]
[1770016082776,42.8,77278.0931,3.1,0.35515,2e-05,135.58068]
[1770017626718,42.78,77053.3823,3.1,0.34965,2e-05,134.41458]
[1770018945455,42.67,77292.6662,3.3,0.35483,2e-05,135.53508]
[1770020383656,42.57,77475.6746,3.4,0.35868,2e-05,136.35773]
[1770022126591,42.53,77433.8931,3.4,0.35748,2e-05,136.10839]
[1770023262771,42.61,77298.8354,3.4,0.35461,2e-05,135.47435]
[1770025046689,42.77,78179.4215,3.4,0.37651,2e-05,139.77114]
[1770026292890,42.68,78233.5885,3.4,0.37742,2e-05,139.96076]
[1770028274643,42.57,78288.5638,3.4,0.37819,2e-05,140.12756]
[1770030596027,42.75,78152.5408,3.4,0.37572,2e-05,139.57599]
[1770033696503,42.74,78287.96,3.5,0.37888,2e-05,140.14971]
[1770035416648,42.6,78704.8346,3.5,0.38835,2e-05,141.91811]
[1770038058314,42.61,78391.1362,3.5,0.38073,2e-05,140.50067]
[1770039002574,42.63,78465.0254,3.5,0.3826,2e-05,140.8309]
[1770040057252,42.65,78454.2692,3.5,0.38244,2e-05,140.78259]
[1770041570973,42.73,78428.9523,3.5,0.38214,2e-05,140.68965]
[1770043065797,42.65,79185.3692,3.6,0.40013,2e-05,143.88287]
[1770043220323,42.65,79168.6592,3.6,0.39972,2e-05,143.81208]
[1770043537898,42.74,79074.3923,3.7,0.39781,2e-05,143.45517]
[1770044017680,42.78,78943.1792,3.7,0.39479,2e-05,142.91697]
[1770044686567,42.91,78486.2492,3.8,0.3843,2e-05,140.99782]
[1770045424577,42.85,79011.8523,3.8,0.39674,2e-05,143.219]
[1770045948757,42.86,79501.3177,3.8,0.40863,2e-05,145.19619]
[1770046555610,42.87,79210.1754,3.8,0.40159,2e-05,144.02863]
[1770047262001,42.94,79610.3385,3.8,0.41156,2e-05,145.63078]
[1770048141298,42.89,79474.2092,3.8,0.40805,2e-05,145.07407]
[1770049003557,42.76,79870.5215,3.8,0.41715,2e-05,146.54258]
[1770050362580,42.61,79493.0269,3.8,0.40739,2e-05,145.02713]
[1770051553691,42.68,79212.3646,3.8,0.40079,2e-05,143.90636]
[1770052477525,42.69,79502.5208,3.8,0.40791,2e-05,145.06768]
[1770054160314,42.75,79423.1077,3.8,0.40616,2e-05,144.75198]
[1770055655621,42.57,79374.2285,3.8,0.40424,2e-05,144.47516]
[1770057314139,42.6,79300.1131,3.8,0.40256,2e-05,144.17052]
[1770058424782,42.62,79247.0915,3.8,0.40133,2e-05,143.94832]
[1770060729011,42.62,79014.1131,3.8,0.39562,2e-05,142.9566]
[1770062608330,42.7,78896.1831,3.8,0.39306,2e-05,142.46989]
[1770064062013,42.69,79068.2408,3.8,0.39717,2e-05,143.17073]
[1770065545900,42.79,78689.9554,3.8,0.38842,2e-05,141.59143]
[1770066382006,42.77,78831.3554,3.8,0.39176,2e-05,142.18226]
[1770072011461,42.86,79361.2946,3.9,0.40492,2e-05,144.34335]
[1770075769479,42.93,79463.8946,4.0,0.40764,2e-05,144.7311]
[1770078800543,42.87,79454.38,4.0,0.40712,2e-05,144.63707]
[1770079801963,42.88,79530.7162,4.0,0.40899,2e-05,144.92738]
[1770081925936,42.85,79411.2238,4.0,0.40597,2e-05,144.42432]
[1770087436581,43.0,78663.6615,4.0,0.38837,2e-05,141.31628]
[1770089514604,43.07,78988.1715,4.0,0.39652,2e-05,142.70079]
[1770090088672,43.11,79217.1623,4.0,0.4022,2e-05,143.64697]
[1770092564941,43.12,79274.8269,4.0,0.40361,2e-05,143.85398]
[1770096254214,43.11,79062.3915,4.0,0.39837,2e-05,142.94412]
[1770099663084,43.14,78920.4869,4.0,0.39501,2e-05,142.32731]
[1770102842693,43.12,79396.5531,4.0,0.4064,2e-05,144.21744]
[1770106209948,43.09,79247.9015,4.1,0.40266,2e-05,143.57735]
[1770109392966,42.85,79333.2815,4.3,0.40373,2e-05,143.79615]
[1770111205352,43.23,78799.8638,4.3,0.39232,2e-05,141.72324]
[1770114076380,43.19,79056.7885,4.3,0.39831,2e-05,142.74469]
[1770118800618,43.33,78752.1546,4.3,0.3915,2e-05,141.47634]
[1770122608291,43.29,78929.0092,4.6,0.39556,2e-05,142.15998]
[1770125679323,43.38,78966.4854,4.7,0.39677,2e-05,142.31347]
[1770127475722,43.34,78953.88,4.7,0.39629,2e-05,142.22572]
[1770129466190,43.41,78528.7023,4.9,0.38634,2e-05,140.43219]
[1770130009266,43.34,78584.4908,4.9,0.38739,2e-05,140.63667]
[1770130624634,43.57,77986.8415,4.9,0.37408,2e-05,138.08897]
[1770131398369,43.73,78263.08,4.9,0.38137,2e-05,139.40013]
[1770131817736,43.84,77987.09,4.9,0.37529,2e-05,138.21805]
[1770132625222,43.72,78363.3762,4.9,0.3837,2e-05,139.82139]
[1770133548355,43.83,78002.1562,4.9,0.37557,2e-05,138.26008]
[1770134695282,43.04,78460.6454,4.9,0.38301,2e-05,139.89929]
[1770135497969,43.22,77795.6923,6.1,0.3678,2e-05,136.95024]
[1770136246770,43.39,77365.2992,6.1,0.35832,2e-05,134.98464]
[1770136969231,43.53,77442.0346,6.1,0.36079,2e-05,135.43313]
[1770137655665,43.54,77290.0508,6.1,0.35721,2e-05,134.69371]
[1770138705835,43.75,76635.8008,6.2,0.34282,2e-05,131.55803]
[1770138775347,43.7,76512.4085,6.2,0.33964,2e-05,130.8811]
[1770140262231,43.84,76331.8469,6.2,0.33614,2e-05,130.03668]
[1770141001454,44.26,75650.3692,6.2,0.32256,2e-05,126.74984]
[1770141211558,44.36,75756.4123,6.2,0.32557,2e-05,127.41151]
[1770142039291,44.87,75747.9892,6.2,0.32807,2e-05,127.78607]
[1770142800223,45.55,75351.4092,6.2,0.32268,2e-05,126.25184]
[1770143755272,46.21,74807.6892,6.2,0.31412,2e-05,123.92079]
[1770144026020,46.15,74770.1462,6.2,0.31299,2e-05,123.66472]
[1770144842222,46.59,73812.8885,106.2,0.29458,2e-05,118.81477]
[1770145584286,47.06,74107.1962,106.2,0.3035,2e-05,120.91018]
[1770146678278,45.69,75555.5938,106.4,0.32793,2e-05,127.39609]
[1770147291968,45.3,75534.8223,106.4,0.32541,2e-05,126.95716]
[1770148333137,44.64,75282.2708,227.6,0.31612,2e-05,125.0023]
[1770149325104,44.82,75266.5092,227.6,0.31671,2e-05,125.06685]
[1770150281799,44.88,76060.2469,227.6,0.33508,2e-05,129.31988]
[1770151197806,44.96,77090.4192,227.6,0.35918,2e-05,134.47129]
[1770151776919,44.94,76901.5923,227.6,0.35472,2e-05,133.54856]
[1770152717670,44.76,77469.4623,227.6,0.36702,2e-05,136.1088]
[1770154444489,45.57,77292.9654,227.6,0.36661,2e-05,135.7314]
[1770156310792,45.91,76903.1,225.7,0.3593,2e-05,134.10911]
[1770157417588,46.28,76404.8646,225.7,0.34976,2e-05,131.96106]
[1770159685263,46.56,76294.7731,225.7,0.34864,2e-05,131.5948]
[1770161420821,46.58,76350.32,225.7,0.34992,2e-05,131.85154]
[1770163575069,46.45,76310.4138,225.7,0.34837,2e-05,131.54798]
[1770165980582,46.29,76682.4469,225.7,0.35592,2e-05,133.18924]
[1770167996584,45.9,77137.1792,225.7,0.36438,2e-05,135.0482]
[1770170507101,45.76,77051.4062,225.7,0.36171,2e-05,134.53825]
[1770172265715,45.75,76812.69,225.7,0.35623,2e-05,133.39517]
[1770174590296,45.53,76960.3054,225.7,0.3585,2e-05,133.92715]
[1770176888629,45.51,77400.1962,225.7,0.36848,2e-05,135.92567]
[1770180369660,45.65,77234.0623,225.7,0.36523,2e-05,135.20133]
[1770182718658,46.47,77143.4046,303.1,0.36688,2e-05,135.22343]
[1770184054060,46.77,76973.7938,303.1,0.3644,2e-05,134.6074]
[1770186794569,46.9,77175.81,302.5,0.36948,2e-05,135.55384]
[1770189979326,46.84,77096.4454,291.2,0.36739,2e-05,135.13072]
[1770193615256,46.67,76805.7008,291.2,0.36002,2e-05,133.6677]
[1770195325222,46.4,77175.8831,291.2,0.36709,2e-05,135.18132]
[1770198302461,46.74,76746.7292,291.2,0.35896,2e-05,133.38285]
[1770201254250,46.65,76843.2492,291.2,0.36066,2e-05,133.73952]
[1770203754340,46.91,76582.2131,291.2,0.35597,2e-05,132.65479]
[1770205297379,46.9,76689.7208,291.2,0.3583,2e-05,133.13026]
[1770207367620,47.05,76759.1338,291.2,0.36052,2e-05,133.51526]
[1770210107984,46.79,76776.3677,291.2,0.35968,2e-05,133.41103]
[1770212118849,46.92,76366.7562,291.2,0.3511,2e-05,131.5508]
[1770213267843,47.15,75786.4646,291.2,0.33929,2e-05,128.88483]
[1770214365447,47.06,75864.9569,291.2,0.34059,2e-05,129.19589]
[1770215472098,46.86,75585.8469,291.2,0.33342,2e-05,127.65163]
[1770215849862,46.93,76160.2062,291.2,0.34646,2e-05,130.5222]
[1770216410562,47.15,75774.8054,291.2,0.339,2e-05,128.79261]
[1770217014212,47.2,75338.3585,291.2,0.32962,2e-05,126.641]
[1770217624443,47.61,74967.5831,291.2,0.32365,2e-05,125.07817]
[1770217993198,47.41,75433.3562,291.2,0.33278,2e-05,127.27395]
[1770218915044,47.25,75404.24,291.2,0.33131,2e-05,126.9931]
[1770219639002,47.52,75047.3708,291.2,0.32486,2e-05,125.38368]
[1770220410134,47.61,74688.7415,291.2,0.31756,2e-05,123.60272]
[1770220819905,47.51,74711.9085,291.2,0.31752,2e-05,123.63044]
[1770221770978,47.67,74453.0854,291.2,0.31276,2e-05,122.40197]
[1770222451362,47.64,74768.0762,291.2,0.31938,2e-05,124.0136]
[1770223145337,47.75,73758.2962,291.2,0.29833,2e-05,118.73494]
[1770223285247,47.85,73810.5646,291.2,0.29996,2e-05,119.1123]
[1770223958096,48.17,74058.9415,291.2,0.30695,2e-05,120.74367]
[1770224644039,48.08,74084.2677,291.2,0.30697,2e-05,120.78272]
[1770225271165,48.18,74257.5938,291.2,0.31119,2e-05,121.78474]
[1770226110889,48.23,73107.0846,291.2,0.2872,2e-05,115.60185]
[1770226780979,48.63,72914.4385,291.2,0.28545,2e-05,114.95741]
[1770227301142,48.75,73106.8362,313.1,0.29005,2e-05,116.13]
[1770227913879,49.03,73166.3154,314.3,0.2928,2e-05,116.73172]
[1770228543071,48.96,73358.4223,314.3,0.29641,2e-05,117.69622]
[1770229155736,48.95,73514.2908,314.3,0.29958,2e-05,118.51498]
[1770229831093,48.63,73958.4408,314.3,0.30717,2e-05,120.56679]
[1770230388446,48.14,74440.2969,314.3,0.31478,2e-05,122.64244]
[1770231234789,48.01,74189.6115,339.3,0.30876,2e-05,121.20395]
[1770231926682,47.92,74292.9285,339.3,0.31046,2e-05,121.65891]
[1770233202132,48.0,73689.9815,340.3,0.29803,2e-05,118.48354]
[1770234138493,47.73,74133.5377,340.3,0.30598,2e-05,120.60685]
[1770234901482,47.46,74361.1869,340.3,0.30944,2e-05,121.56896]
[1770235417421,47.61,74641.47,340.3,0.31626,2e-05,123.17307]
[1770237220983,47.55,74030.4438,340.3,0.30277,2e-05,119.84669]
[1770239014102,47.55,73937.9946,341.9,0.30079,2e-05,119.32784]
[1770240322232,47.59,73763.7238,341.9,0.29721,2e-05,118.39149]
[1770241076172,47.62,73734.77,341.9,0.29675,2e-05,118.25355]
[1770243030944,48.16,72665.4908,342.7,0.27736,2e-05,112.85164]
[1770244017355,47.72,73928.7515,342.7,0.30141,2e-05,119.38102]
[1770245121902,47.74,73413.24,342.7,0.29056,2e-05,116.55971]
[1770245668883,47.74,73362.3262,342.7,0.28949,2e-05,116.27256]
[1770248234776,47.68,73892.84,342.7,0.30032,2e-05,119.09124]
[1770250568094,47.93,73314.0977,337.7,0.2894,2e-05,116.13824]
[1770252317822,47.57,73606.7054,337.7,0.29356,2e-05,117.36578]
[1770254112987,47.44,73700.4862,337.7,0.29482,2e-05,117.73212]
[1770254223385,47.49,73389.7115,337.7,0.28846,2e-05,116.0487]
[1770254935482,47.61,73472.7838,337.7,0.29087,2e-05,116.62712]
[1770256996667,47.65,72713.45,337.7,0.27515,2e-05,112.36854]
[1770257804749,47.84,72399.2523,337.7,0.26973,2e-05,110.77499]
[1770257884526,47.83,72503.0608,337.7,0.27181,2e-05,111.36029]
[1770258797747,47.79,72918.5062,337.7,0.2802,2e-05,113.67448]
[1770259951947,47.81,72435.3823,337.9,0.27025,2e-05,110.91932]
[1770261616451,48.4,72047.7015,338.5,0.26568,2e-05,109.37032]
[1770262053923,48.24,72002.71,338.5,0.26382,2e-05,108.90664]
[1770263250483,48.3,72028.1985,338.5,0.26467,2e-05,109.11624]
[1770264604587,48.52,71743.7677,338.5,0.26014,2e-05,107.71739]
[1770265871188,48.6,71497.4708,338.5,0.25563,2e-05,106.36692]
[1770266596685,48.44,71800.1431,338.5,0.26078,2e-05,107.92261]
[1770268454206,48.52,71521.2808,338.7,0.25559,2e-05,106.37351]
[1770269751920,48.59,71131.5238,338.7,0.24823,2e-05,104.16591]
[1770271561852,48.23,71045.6262,339.1,0.24438,2e-05,103.15617]
[1770273126213,48.05,71136.7715,339.1,0.24507,2e-05,103.43405]
[1770274695141,47.64,71456.2362,340.3,0.24899,2e-05,104.77278]
[1770276707475,47.56,71873.0269,340.3,0.25688,2e-05,107.11224]
[1770278627554,48.49,71287.9592,340.3,0.25056,2e-05,104.84402]
[1770280831242,48.12,71873.4469,340.5,0.26009,2e-05,107.77054]
[1770283005113,47.53,72422.9131,340.5,0.26786,2e-05,110.21933]
[1770285313087,47.45,72206.4869,340.5,0.26289,2e-05,108.83136]
[1770287986175,47.71,72044.9262,340.5,0.26104,2e-05,108.17341]
[1770290542836,47.8,71263.4838,340.5,0.24569,2e-05,103.62632]
[1770292293536,47.6,71032.6038,340.5,0.23989,2e-05,101.9491]
[1770294254581,48.08,69793.9277,340.5,0.21865,2e-05,95.08139]
[1770295191914,48.87,70017.6838,339.2,0.22767,2e-05,97.60126]
[1770296463885,48.56,70013.9546,339.2,0.2257,2e-05,97.10927]
[1770296942236,48.3,70217.8162,339.2,0.22804,2e-05,97.95701]
[1770298385587,48.35,70044.5385,339.3,0.22494,2e-05,96.95299]
[1770300338160,47.55,70472.7338,339.3,0.22834,2e-05,98.36025]
[1770302143042,47.71,71082.7292,339.3,0.24132,2e-05,102.27646]
[1770302320815,47.7,71192.5392,339.3,0.24344,2e-05,102.9207]
[1770303088896,48.05,70789.2377,339.3,0.23752,2e-05,100.96982]
[1770303819806,48.51,69445.8062,339.3,0.21448,2e-05,93.49434]
[1770305230340,50.94,67774.5215,341.3,0.19876,2e-05,87.21241]
[1770305650973,52.72,67425.1431,341.3,0.20306,2e-05,87.88009]
[1770306407134,53.29,67519.5654,341.3,0.20791,2e-05,89.23958]
[1770307325221,52.49,68125.7277,341.3,0.21392,2e-05,91.55286]
[1770308481935,52.34,67994.2308,341.6,0.21068,2e-05,90.55819]
[1770309183875,51.43,68406.9992,341.6,0.21272,2e-05,91.61637]
[1770310471485,50.38,69132.7177,341.6,0.21974,2e-05,94.33682]
[1770311429198,50.76,67857.4662,341.7,0.19902,2e-05,87.34593]
[1770312522447,51.16,67913.1085,341.7,0.20233,2e-05,88.28199]
[1770313299138,51.79,67526.29,341.7,0.19926,2e-05,86.97172]
[1770314102221,52.27,67054.1192,341.7,0.19391,2e-05,84.94521]
[1770315032377,53.14,66663.8092,341.7,0.19231,2e-05,84.0204]
[1770315871547,54.15,66112.3431,341.7,0.18891,2e-05,82.41267]
[1770316796760,55.09,66069.0285,341.6,0.19348,2e-05,83.56909]
[1770317761287,55.04,66325.4223,341.6,0.19736,2e-05,84.90436]
[1770318428735,54.09,66792.5231,341.6,0.19984,2e-05,86.14297]
[1770319092241,53.09,66805.4331,341.6,0.19434,2e-05,84.7129]
[1770320419692,53.78,66399.1862,341.6,0.19147,2e-05,83.42826]
[1770321317796,54.09,65661.2046,342.7,0.18112,2e-05,79.70296]
[1770322332964,54.34,65663.6546,342.7,0.18256,2e-05,80.09568]
[1770322690961,55.02,64802.8246,342.7,0.17275,2e-05,76.33488]
[1770323892771,57.67,63912.1077,347.1,0.17354,2e-05,75.49957]
[1770324057995,57.8,64360.6931,347.1,0.18106,2e-05,78.09339]
[1770325741741,59.63,64530.5038,347.1,0.19333,2e-05,81.52911]
[1770326160287,60.28,63745.3569,342.7,0.18473,2e-05,78.30858]
[1770326962526,59.84,64202.0677,342.7,0.18934,2e-05,80.07732]
[1770328121470,60.07,64257.3446,342.7,0.19137,2e-05,80.66513]
[1770329535876,59.3,63767.4738,342.7,0.17984,2e-05,77.01295]
[1770330665847,58.93,64464.4431,344.6,0.18851,2e-05,80.1639]
[1770332118207,57.68,64572.1715,345.3,0.18346,2e-05,78.94797]
[1770333465601,56.55,64922.5369,345.3,0.18277,2e-05,79.18234]
[1770334801258,55.84,64054.3185,345.3,0.16548,2e-05,73.33214]
[1770336154834,55.89,62785.8585,345.3,0.14712,1e-05,66.51488]
[1770337636645,62.62,61774.3069,347.1,0.16767,1e-05,71.31135]
[1770338495514,61.72,63160.2092,347.0,0.1831,1e-05,77.09218]
[1770339621344,60.46,63956.6262,505.6,0.18853,2e-05,79.48464]
[1770340153587,59.13,64772.7015,505.6,0.19412,2e-05,81.9489]
[1770341555345,57.9,64550.5977,505.6,0.18412,2e-05,79.0436]
[1770342657705,57.31,65543.6662,505.6,0.19652,2e-05,83.53205]
[1770343619761,56.38,65575.3369,505.8,0.19196,2e-05,82.37898]
[1770345225625,57.19,65152.7254,506.1,0.18959,2e-05,81.21608]
[1770346162167,57.58,65203.3238,632.3,0.19248,2e-05,82.0328]
[1770348587014,55.93,65033.2546,632.3,0.18078,2e-05,78.68633]
[1770350743918,55.01,64625.6554,632.3,0.16927,2e-05,74.98531]
[1770352913485,52.23,64934.06,632.3,0.15828,2e-05,72.11966]
[1770354368766,52.24,65733.8169,632.3,0.17095,2e-05,76.73357]
[1770357406968,51.58,66777.9038,632.4,0.18425,2e-05,81.71047]
[1770359231812,51.67,65969.9854,632.5,0.17134,2e-05,77.09452]
[1770361598612,52.04,65332.0831,632.5,0.16322,2e-05,73.98263]
[1770362274213,52.09,65307.2,632.5,0.1631,2e-05,73.91607]
[1770364465712,52.11,65127.1246,632.6,0.16034,2e-05,72.88485]
[1770366821360,51.37,64804.4192,632.6,0.15104,2e-05,69.71002]
[1770372430559,50.5,66195.3931,633.4,0.16782,2e-05,76.25813]
[1770372963137,50.66,66270.7323,633.4,0.17003,2e-05,76.98764]
[1770376392495,50.89,66359.0062,633.6,0.17278,2e-05,77.86413]
[1770379973918,51.48,66649.3662,633.5,0.18097,2e-05,80.50511]
[1770383123321,51.61,67101.5485,633.5,0.18932,2e-05,83.3359]
[1770384223561,51.51,67690.9669,633.5,0.19887,2e-05,86.61808]
[1770386262537,51.63,67808.7454,633.7,0.20156,2e-05,87.45993]
[1770387932344,51.88,67151.9438,633.9,0.19162,2e-05,83.9879]
[1770388602500,51.35,68362.7108,633.9,0.2097,2e-05,90.25485]
[1770389302606,50.56,68840.0754,633.9,0.21367,2e-05,91.88392]
[1770390263937,49.86,68335.5923,634.0,0.20036,2e-05,87.79751]
[1770391164768,49.26,68559.2985,634.0,0.20073,2e-05,88.17632]
[1770392024847,48.7,68687.6838,634.0,0.19962,2e-05,88.04252]
[1770393547224,48.08,69001.4808,634.0,0.20151,2e-05,88.93619]
[1770394259347,47.84,69800.0015,634.0,0.21506,2e-05,93.48086]
[1770395261495,47.41,69922.3885,634.0,0.2147,2e-05,93.54824]
[1770396359582,47.39,70289.8238,640.0,0.22168,2e-05,95.78104]
[1770398046881,46.09,70545.6346,640.5,0.21854,2e-05,95.33424]
[1770398909142,45.72,71314.3077,640.6,0.23165,2e-05,99.60101]
[1770399891182,45.13,71524.4592,640.2,0.23222,2e-05,100.02484]
[1770401050181,44.81,70963.7723,661.7,0.21868,2e-05,95.91172]
[1770402102473,44.9,70152.9708,721.7,0.20305,2e-05,90.77332]
[1770403465192,44.84,70493.6623,723.4,0.20938,2e-05,92.87951]
[1770405115228,44.94,70334.2392,723.4,0.20681,2e-05,91.98687]
[1770407101853,44.52,70813.1992,723.5,0.21363,2e-05,94.37919]
[1770408663593,44.75,70883.5262,728.5,0.21652,2e-05,95.20232]
[1770410664040,44.76,70635.3885,728.5,0.21151,2e-05,93.57078]
[1770411006629,44.88,70766.9446,728.5,0.21493,2e-05,94.6249]
[1770416245906,46.14,70874.2169,728.5,0.22499,2e-05,97.24845]
[1770418926869,46.18,71751.3492,713.5,0.24306,2e-05,102.73718]
[1770420103312,46.41,71106.6785,713.6,0.23126,2e-05,99.05859]
[1770423565719,46.84,70563.2446,708.7,0.22305,2e-05,96.29391]
[1770428405919,46.45,70573.2492,708.9,0.2207,2e-05,95.69028]
[1770434597647,46.4,70987.0738,708.9,0.22852,2e-05,98.12688]
[1770436630338,46.4,71088.5731,708.9,0.23052,2e-05,98.73376]
[1770440788784,46.31,71083.2446,709.0,0.22976,2e-05,98.51198]
[1770444667710,46.2,70597.4438,709.1,0.21922,2e-05,95.2387]
[1770447892837,47.02,69231.1738,709.1,0.19799,2e-05,87.92836]
[1770451393451,48.0,68239.7023,709.1,0.18584,2e-05,83.35103]
[1770452611276,47.48,68866.8777,709.1,0.19398,2e-05,86.35535]
[1770457502287,47.33,68496.7846,709.1,0.18617,2e-05,83.71913]
[1770462461076,47.23,68417.6569,709.2,0.18399,2e-05,82.97989]
[1770467150789,47.17,69572.3546,709.6,0.20494,2e-05,90.07549]
[1770469675715,47.18,69370.7423,709.6,0.20113,2e-05,88.79569]
[1770474528981,47.29,69364.9923,709.9,0.20162,2e-05,88.88387]
[1770478656455,46.99,69840.8715,834.9,0.20867,2e-05,91.31162]
[1770480738841,47.46,69690.2054,835.0,0.20865,2e-05,91.09564]
[1770483062285,47.11,69345.1646,835.4,0.19991,2e-05,88.34865]
[1770487397271,46.92,69628.3346,835.4,0.20398,2e-05,89.75735]
[1770491499362,46.84,69774.3692,835.4,0.20616,2e-05,90.48676]
[1770496682931,46.98,70070.9115,835.4,0.21264,2e-05,92.5055]
[1770503521213,47.03,69945.2269,835.4,0.21035,2e-05,91.70813]
[1770508492785,47.3,69789.5477,835.4,0.20897,2e-05,91.11494]
[1770513722460,47.41,69765.7754,836.3,0.20904,2e-05,91.06388]
[1770517084567,47.11,69910.3038,836.6,0.20987,2e-05,91.44199]
[1770523323125,47.38,69627.6938,836.8,0.206,2e-05,90.03413]
[1770524068227,47.54,69533.1846,836.8,0.2052,2e-05,89.7009]
[1770535031273,47.24,69884.6638,837.4,0.20982,2e-05,91.26969]
[1770538133664,46.94,70185.5915,837.5,0.21368,2e-05,92.62377]
[1770539647854,47.02,70971.6923,837.5,0.22969,2e-05,97.59834]
[1770542676920,47.4,70888.0585,837.8,0.23031,2e-05,97.60836]
[1770546460825,47.81,70616.22,837.9,0.22732,2e-05,96.49511]
[1770550774265,47.46,71421.6562,837.9,0.24119,2e-05,100.81582]
[1770552834232,47.53,71293.9785,837.9,0.23902,2e-05,100.1247]
[1770556683091,47.4,71720.3238,837.9,0.24685,2e-05,102.46353]
[1770560061404,47.16,71885.9615,838.3,0.24872,2e-05,103.08792]
[1770564380836,47.48,71454.34,838.3,0.24172,2e-05,100.87414]
[1770567086823,47.44,71514.3762,838.3,0.24264,2e-05,101.147]
[1770569808381,47.71,70968.74,838.3,0.23318,2e-05,98.18929]
[1770573654456,47.45,71262.5669,838.3,0.23745,2e-05,99.55796]
[1770576366908,47.25,71895.6708,838.3,0.24911,2e-05,103.05795]
[1770580703634,47.2,71893.25,838.3,0.24866,2e-05,102.92087]
[1770585869252,47.57,71567.5831,838.3,0.24406,2e-05,101.39413]
[1770589582583,47.75,71396.2485,838.3,0.24161,2e-05,100.57074]
[1770591984256,47.68,72475.6515,838.4,0.26334,2e-05,106.8139]
[1770593068625,47.82,71156.8808,838.7,0.23711,2e-05,99.18289]
[1770594117608,47.93,70630.3731,853.4,0.22725,2e-05,96.14042]
[1770595839801,47.79,70940.6269,853.4,0.2325,2e-05,97.79321]
[1770597076027,47.77,70911.88,853.4,0.23181,2e-05,97.58311]
[1770600878501,47.3,71189.0185,853.4,0.2344,2e-05,98.54169]
[1770602748557,47.23,70765.6862,853.5,0.22547,2e-05,95.83354]
[1770605173442,47.2,71269.1169,853.5,0.23532,2e-05,98.83284]
[1770606240761,47.09,71166.43,853.5,0.23255,2e-05,98.0369]
[1770610954111,46.5,71671.0992,855.1,0.23918,2e-05,100.23734]
[1770614491945,46.73,71378.88,855.2,0.23448,2e-05,98.71786]
[1770618306655,46.92,70882.3731,855.2,0.22551,2e-05,95.88646]
[1770621758084,46.85,71222.4162,855.2,0.23188,2e-05,97.8365]
[1770622958916,46.86,70919.2069,855.2,0.22581,2e-05,95.97234]
[1770625381509,46.64,70745.4069,855.2,0.22088,2e-05,94.52329]
[1770627624321,46.99,70358.9985,855.3,0.21533,2e-05,92.62387]
[1770631092897,47.27,70029.3969,855.3,0.21057,2e-05,90.96837]
[1770633526637,47.85,69196.3585,855.4,0.19825,2e-05,86.70302]
[1770635008306,47.96,69236.3215,855.4,0.19967,2e-05,87.11558]
[1770638756378,47.61,69530.1292,855.4,0.20297,2e-05,88.32368]
[1770641787263,47.69,69426.6831,855.4,0.20142,2e-05,87.76829]
[1770645095405,47.63,69287.7338,855.4,0.19838,2e-05,86.77105]
[1770646928760,47.93,68966.9638,855.4,0.19421,2e-05,85.25162]
[1770647766014,47.83,69054.5308,855.4,0.19519,2e-05,85.61728]
[1770648587309,46.69,69690.4438,855.4,0.20005,2e-05,87.69323]
[1770649202620,46.47,69670.4731,855.4,0.19822,2e-05,87.18182]
[1770650809349,46.56,69243.2992,855.4,0.19068,2e-05,84.61296]
[1770652034579,46.33,69789.5538,855.4,0.1996,2e-05,87.6763]
[1770653452289,46.63,69652.0608,855.4,0.19881,2e-05,87.2851]
[1770654702691,46.34,70110.6377,855.4,0.20577,2e-05,89.67739]
[1770656519800,46.4,70675.9677,855.4,0.2173,2e-05,93.31958]
[1770658357593,46.43,70551.5054,855.4,0.21497,2e-05,92.56197]
[1770659690916,46.21,71152.8323,855.4,0.22565,2e-05,95.97354]
[1770660258318,45.94,71412.9838,855.5,0.22924,2e-05,97.17925]
[1770663063008,46.15,70806.9392,855.4,0.21819,2e-05,93.66663]
[1770665310816,46.04,71046.0754,855.4,0.2223,2e-05,94.97753]
[1770667144873,46.1,71354.3492,855.4,0.22893,2e-05,96.97288]
[1770667523892,46.18,71312.2331,855.4,0.22851,2e-05,96.81339]
[1770672141588,46.3,70754.1608,855.4,0.21785,2e-05,93.44452]
[1770672655831,46.29,70718.3969,855.4,0.21705,2e-05,93.19513]
[1770678887375,46.66,70914.5762,855.6,0.22319,2e-05,94.91501]
[1770682893163,46.73,70387.26,855.5,0.213,2e-05,91.67654]
[1770683495313,46.63,70484.9192,855.5,0.21432,2e-05,92.13034]
[1770686925168,46.53,70847.3085,855.6,0.22086,2e-05,94.19958]
[1770690562151,46.48,70688.1946,855.7,0.21726,2e-05,93.07557]
[1770696383218,47.07,70087.4531,856.1,0.20896,2e-05,90.17117]
[1770697355789,46.88,70168.1569,856.1,0.20934,2e-05,90.36397]
[1770702054785,46.73,70039.3831,856.1,0.20579,2e-05,89.25811]
[1770704814973,46.93,69550.2008,856.1,0.19752,2e-05,86.46566]
[1770708660552,47.08,69526.6738,856.1,0.19795,2e-05,86.52377]
[1770711035269,46.98,69343.1415,856.1,0.19381,2e-05,85.17939]
[1770716992982,47.2,69430.0308,856.1,0.19667,2e-05,86.00698]
[1770721827034,46.78,69246.6623,856.1,0.19046,2e-05,84.08558]
[1770726869797,46.81,69185.22,856.1,0.18937,2e-05,83.6807]
[1770729398083,46.81,68946.2131,856.1,0.18485,2e-05,82.1385]
[1770733086416,46.44,69842.2508,856.1,0.19943,2e-05,87.13646]
[1770734170869,46.74,69504.0408,856.1,0.19482,2e-05,85.4889]
[1770735032183,47.35,68446.6408,856.1,0.179,2e-05,79.88346]
[1770736051191,46.67,69308.2638,856.2,0.19059,2e-05,84.09911]
[1770736919011,46.65,69362.4131,860.7,0.1915,2e-05,84.40591]
[1770738296860,46.46,69652.4385,860.8,0.19576,2e-05,85.89402]
[1770739686881,46.58,69412.5554,860.8,0.19194,2e-05,84.56864]
[1770741504158,46.13,69851.0646,860.9,0.19739,2e-05,86.55192]
[1770744192352,46.12,69990.6585,861.0,0.20001,2e-05,87.39905]
[1770746703269,46.21,70143.9638,861.0,0.20351,2e-05,88.48519]
[1770748587228,46.26,69331.1592,861.0,0.18813,2e-05,83.37443]
[1770750976482,46.06,69276.9469,861.0,0.18578,2e-05,82.64932]
[1770753673240,46.15,69437.4662,861.0,0.18931,2e-05,83.79222]
[1770757089448,46.37,69126.1369,861.0,0.18479,2e-05,82.1544]
[1770760608654,46.08,69040.3477,861.0,0.18128,2e-05,81.05322]
[1770764149954,46.18,69063.9254,861.1,0.18226,2e-05,81.3336]
[1770765531555,46.2,68983.9423,861.1,0.18084,2e-05,80.83371]
[1770769814002,45.95,69550.4954,861.1,0.18981,2e-05,83.95589]
[1770773756628,45.6,69336.8346,861.1,0.18342,2e-05,81.91471]
[1770779763693,45.23,68875.8215,861.1,0.17233,2e-05,78.19527]
[1770780831062,45.43,68712.2308,861.1,0.17057,2e-05,77.49196]
[1770784157806,45.72,67923.3631,861.1,0.15823,2e-05,72.94176]
[1770785951613,45.78,67925.4131,861.1,0.15859,2e-05,73.04356]
[1770790453821,46.29,67225.0408,861.1,0.14969,2e-05,69.55528]
[1770791964661,46.45,67346.4154,861.1,0.15272,2e-05,70.60597]
[1770794297154,46.55,67097.2292,861.1,0.14908,2e-05,69.21223]
[1770798365653,46.04,67318.2769,862.1,0.14953,2e-05,69.55758]
[1770803164827,45.86,67127.1046,862.7,0.14508,2e-05,67.94383]
[1770806865994,45.59,66983.8708,862.7,0.14094,2e-05,66.46343]
[1770810985514,45.55,67351.6685,862.7,0.14672,2e-05,68.64254]
[1770815352334,45.88,67304.3723,862.7,0.1479,2e-05,68.94131]
[1770817413523,45.74,67473.0254,862.8,0.14984,2e-05,69.70657]
[1770819143513,45.36,68910.5108,863.0,0.17286,2e-05,78.13911]
[1770820447251,45.79,68191.3208,863.0,0.16255,2e-05,74.3115]
[1770821431602,46.21,67261.6338,863.0,0.14911,2e-05,69.23791]
[1770822063232,46.53,66670.5977,863.0,0.14129,2e-05,66.18431]
[1770823124492,46.9,66530.25,863.0,0.14126,2e-05,66.03108]
[1770824493773,46.36,66938.5646,863.0,0.14457,2e-05,67.47557]
[1770825826006,46.16,66809.7323,863.1,0.14119,2e-05,66.26903]
[1770826541345,45.96,67364.9677,863.1,0.14919,2e-05,69.3421]
[1770828698765,46.9,66374.4254,863.1,0.13859,2e-05,64.99769]
[1770830288616,46.87,66719.7123,863.1,0.14397,2e-05,67.03573]
[1770832092674,46.92,66892.3669,863.1,0.14712,2e-05,68.18505]
[1770832940589,47.02,66696.4692,863.1,0.14449,2e-05,67.16116]
[1770836092565,46.77,67505.1031,863.1,0.15641,2e-05,71.64404]
[1770836426489,46.65,67590.8731,863.1,0.15712,2e-05,71.94728]
[1770838133598,46.61,67784.7169,863.1,0.16015,2e-05,73.05292]
[1770841612357,46.63,67613.9108,863.1,0.15727,2e-05,71.98483]
[1770843991980,46.6,67843.2162,863.1,0.16097,2e-05,73.32511]
[1770846485712,46.26,68238.2131,863.1,0.16574,2e-05,75.1477]
[1770850573390,46.74,67762.9292,863.3,0.16034,2e-05,73.01282]
[1770853914949,46.44,67235.9131,863.3,0.14936,2e-05,69.108]
[1770857553036,46.04,67829.9923,864.0,0.15691,2e-05,72.01544]
[1770861824753,46.03,67913.6515,864.2,0.15824,2e-05,72.48006]
[1770865565186,45.86,67799.4169,864.3,0.15506,2e-05,71.37368]
[1770869586425,46.04,67984.4077,864.3,0.15932,2e-05,72.83168]
[1770874250645,46.15,67157.1323,864.3,0.14574,2e-05,67.79055]
[1770879082766,45.55,67432.2685,864.4,0.1465,2e-05,68.28035]
[1770884377047,45.71,67419.2808,864.4,0.14714,2e-05,68.43658]
[1770888880852,45.62,67729.4785,864.4,0.15177,2e-05,70.16265]
[1770892429434,45.36,68089.5192,864.4,0.15632,2e-05,71.90653]
[1770897993283,45.05,68240.6131,864.5,0.15687,2e-05,72.19875]
[1770901751650,45.0,68137.3269,864.5,0.15466,2e-05,71.39611]
[1770905053277,44.9,68358.9623,864.5,0.15781,2e-05,72.56914]
[1770906544366,45.0,68324.9954,864.5,0.15784,2e-05,72.53079]
[1770908029793,45.15,68272.0531,864.5,0.15784,2e-05,72.46538]
[1770909294399,45.24,67723.6969,864.5,0.14878,2e-05,69.11523]
[1770910508304,45.14,67958.3046,864.5,0.15218,2e-05,70.40019]
[1770911124732,45.18,67679.6315,864.5,0.14762,2e-05,68.69924]
[1770912844846,45.78,66864.96,864.5,0.13768,2e-05,64.74074]
[1770913913728,46.25,66335.5085,864.5,0.13204,2e-05,62.40328]
[1770915203183,46.28,66203.9892,864.5,0.13011,2e-05,61.64333]
[1770915371680,46.46,66077.9485,864.5,0.12927,2e-05,61.2487]
[1770917499819,46.29,66366.4785,864.5,0.13273,2e-05,62.63882]
[1770917676957,46.41,66235.1646,864.5,0.13137,2e-05,62.0729]
[1770919163500,46.9,65732.8977,864.5,0.12648,2e-05,59.99405]
[1770921027129,46.77,65577.72,864.5,0.12328,2e-05,58.78164]
[1770922858083,46.73,65944.1246,864.5,0.1286,2e-05,60.86987]
[1770924956114,46.23,66181.3154,864.5,0.12925,2e-05,61.29048]
[1770927959511,46.75,65829.7354,864.5,0.12688,2e-05,60.17137]
[1770929875159,47.07,65731.7608,864.5,0.12721,2e-05,60.17997]
[1770935400604,46.3,66223.5331,1014.5,0.13011,2e-05,61.56052]
[1770937818650,46.25,66695.7946,1014.5,0.13725,2e-05,64.30653]
[1770941248301,46.15,66770.1846,1014.5,0.13781,2e-05,64.53916]
[1770948039509,45.54,66757.5392,1019.4,0.13367,2e-05,63.15796]
[1770949797916,44.81,66909.3477,1019.4,0.13152,2e-05,62.5888]
[1770954581275,45.38,66894.4992,1019.4,0.13471,2e-05,63.58926]
[1770960261525,45.3,66691.44,1019.4,0.13081,2e-05,62.09729]
[1770966947278,45.32,66905.2031,1018.8,0.13422,2e-05,63.3761]
[1770970390211,45.42,66668.8969,1018.8,0.13094,2e-05,62.06862]
[1770975139416,45.09,67117.3838,1018.8,0.1361,2e-05,64.14227]
[1770979725488,44.69,67297.5346,1018.8,0.13646,2e-05,64.4076]
[1770986265629,44.54,67450.5285,1018.9,0.13791,2e-05,64.98479]
[1770989442546,44.65,67827.3708,1018.9,0.14491,2e-05,67.56206]
[1770992866507,44.76,67652.0715,1018.9,0.14253,2e-05,66.61838]
[1770993759091,44.91,67215.6823,1018.9,0.13616,2e-05,64.15774]
[1770994517800,44.84,68054.0023,1018.9,0.14992,2e-05,69.32125]
[1770995532258,44.67,68831.5223,1018.9,0.16272,2e-05,73.99253]
[1770996493710,44.75,69020.1862,1018.9,0.16673,2e-05,75.37046]
[1770997498518,44.32,69053.8085,1019.0,0.16449,2e-05,74.7439]
[1770998610566,44.51,68920.9892,1019.1,0.16328,2e-05,74.23665]
[1771000269222,44.57,69380.4262,1019.1,0.17215,2e-05,77.31071]
[1771000371334,44.47,69604.7292,1019.1,0.17578,2e-05,78.59495]
[1771001850903,44.42,69453.5254,1019.1,0.17255,2e-05,77.49802]
[1771005608485,44.63,69372.3154,1019.1,0.1723,2e-05,77.31005]
[1771006562716,44.63,69367.4415,1019.1,0.17221,2e-05,77.27183]
[1771008901321,44.78,69502.8408,1019.1,0.17566,2e-05,78.39069]
[1771011691731,45.19,69321.9431,1019.1,0.17479,2e-05,77.92425]
[1771015091472,45.44,69028.8485,1019.3,0.17086,2e-05,76.45434]
[1771021456478,45.61,69148.5354,1019.4,0.17406,2e-05,77.45838]
[1771023586343,45.44,69261.36,1020.2,0.17498,2e-05,77.83036]
[1771028641001,45.56,69082.4985,1021.2,0.17232,2e-05,76.84485]
[1771033843526,45.29,69298.9577,1021.2,0.17453,2e-05,77.67916]
[1771042753650,44.93,69222.5285,1021.2,0.17051,2e-05,76.39167]
[1771046524477,45.07,69192.7031,1021.3,0.17079,2e-05,76.41481]
[1771053965258,45.03,69274.1885,1021.3,0.17185,2e-05,76.76077]
[1771059027573,44.76,70051.2062,1021.4,0.18487,2e-05,81.24434]
[1771066914249,45.69,70060.0123,1021.4,0.19084,2e-05,82.81087]
[1771070557817,44.97,70767.5462,1021.4,0.20027,2e-05,86.10515]
[1771074345288,45.75,69826.6262,1021.4,0.18656,2e-05,81.3363]
[1771078220013,45.02,69744.0869,1021.5,0.18014,2e-05,79.45912]
[1771083701858,44.77,70143.2815,1021.5,0.18618,2e-05,81.53961]
[1771087476542,44.96,69990.9023,1021.5,0.1843,2e-05,80.82369]
[1771092740462,44.69,70147.7423,1021.5,0.18552,2e-05,81.30381]
[1771098627124,44.97,70214.0577,1021.5,0.18848,2e-05,82.13864]
[1771103050624,45.26,70493.6962,1021.5,0.1958,2e-05,84.37871]
[1771109786083,45.23,70337.0146,1021.6,0.19233,2e-05,83.23318]
[1771114893498,45.31,70077.1631,1021.6,0.18758,2e-05,81.62475]
[1771120835435,45.14,70047.7054,1021.6,0.18575,2e-05,81.05592]
[1771123733109,45.05,69780.1692,1021.6,0.1799,2e-05,79.13047]
[1771128614035,45.03,70736.8808,1021.6,0.19861,2e-05,85.21987]
[1771129125746,45.08,70710.2523,1021.6,0.19836,2e-05,85.11923]
[1771134057890,45.09,70653.4069,1021.6,0.19715,2e-05,84.70131]
[1771141287590,45.03,71168.1862,1022.0,0.20712,2e-05,87.82024]
[1771144243607,45.32,70881.8238,1032.3,0.20298,2e-05,86.40194]
[1771149008736,45.15,70819.8531,1032.3,0.20056,2e-05,85.67493]
[1771155589135,45.25,70670.7569,1032.3,0.198,2e-05,84.78694]
[1771160479060,45.71,69818.4392,1032.3,0.184,2e-05,80.04748]
[1771162558630,46.22,69341.4731,1032.3,0.17806,2e-05,77.86842]
[1771167604914,46.29,69508.7531,1032.3,0.18156,2e-05,78.98072]
[1771172527627,46.59,69297.6777,1033.4,0.17934,2e-05,78.10266]
[1771177767744,46.51,68610.2269,1034.1,0.16595,2e-05,73.56253]
[1771182380518,46.47,68486.36,1034.1,0.16336,2e-05,72.65753]
[1771187452037,46.44,68808.75,1034.1,0.16892,2e-05,74.56251]
[1771193734743,46.12,69240.2031,1034.2,0.17473,2e-05,76.6254]
[1771197603859,46.39,68856.7892,1034.3,0.16922,2e-05,74.63322]
[1771203383672,46.26,69237.2985,1034.2,0.17536,2e-05,76.73511]
[1771209442354,46.52,68825.0154,1034.2,0.16918,2e-05,74.51252]
[1771214779035,46.72,68929.3177,1034.3,0.17223,2e-05,75.44876]
[1771218680597,46.57,69035.5823,1034.3,0.17311,2e-05,75.78543]
[1771226513304,46.47,68902.8246,1034.3,0.16986,2e-05,74.67834]
[1771232119912,46.06,69118.1746,1034.3,0.17113,2e-05,75.23482]
[1771238241663,45.8,69244.0554,1034.3,0.17169,2e-05,75.48721]
[1771240255733,46.31,68920.9054,1034.3,0.16884,2e-05,74.32097]
[1771245896187,46.33,69767.9377,1034.3,0.18483,2e-05,79.6253]
[1771248495620,46.61,69287.5908,1034.3,0.17731,2e-05,77.02887]
[1771250457837,46.88,68703.8731,1034.3,0.16816,2e-05,73.82933]
[1771254139948,46.82,68864.0823,1034.3,0.17062,2e-05,74.67197]
[1771255595148,46.97,68594.5354,1034.3,0.16662,2e-05,73.24548]
[1771259611378,47.35,68008.3277,1034.3,0.15839,2e-05,70.2388]
[1771260304199,47.27,68203.5454,1034.3,0.16131,2e-05,71.28343]
[1771269779155,47.2,68189.3769,1059.3,0.1604,2e-05,70.9467]
[1771271540129,47.41,68259.8492,1059.3,0.16291,2e-05,71.73123]
[1771275547345,46.89,68823.6731,1059.3,0.1698,2e-05,74.2609]
[1771280679600,47.17,68983.83,1059.3,0.17435,2e-05,75.66585]
[1771286658938,47.04,69132.5685,1059.3,0.17614,2e-05,76.28298]
[1771292297901,47.08,69270.2692,1059.3,0.17886,2e-05,77.13752]
[1771295927878,46.98,69254.0554,1059.3,0.17781,2e-05,76.8115]
[1771301793906,47.21,68800.2969,1059.3,0.17068,2e-05,74.3111]
[1771306502877,47.55,68315.5931,1059.3,0.16386,2e-05,71.84371]
[1771310861232,47.13,68707.6962,1059.4,0.16827,2e-05,73.47868]
[1771317352994,47.01,68564.5592,1059.4,0.16475,2e-05,72.28919]
[1771322189460,46.86,68431.5646,1059.4,0.16126,2e-05,71.12092]
[1771327620337,47.52,68070.5315,1059.5,0.15882,2e-05,70.01105]
[1771331168195,46.98,68377.0992,1059.5,0.16082,2e-05,70.884]
[1771336368657,47.25,68615.7992,1059.4,0.16667,2e-05,72.76615]
[1771339176349,47.36,67791.4185,1059.4,0.15267,2e-05,67.86164]
[1771340369233,48.01,67244.6523,1059.4,0.14725,2e-05,65.70569]
[1771341349721,48.01,67082.0485,1059.4,0.14448,2e-05,64.71101]
[1771344172452,46.8,68077.48,1059.4,0.15404,2e-05,68.52288]
[1771346002065,47.09,67934.6208,1059.4,0.15329,2e-05,68.14719]
[1771348305155,47.15,67511.7215,1059.4,0.14632,2e-05,65.64069]
[1771351319593,47.46,67535.1,1059.4,0.14856,2e-05,66.31733]
[1771353786121,47.2,68317.2346,1059.4,0.16054,2e-05,70.59992]
[1771356649087,47.33,68164.0531,1059.4,0.15852,2e-05,69.84216]
[1771360007024,47.2,68036.2923,1059.4,0.1554,2e-05,68.78422]
[1771364352636,47.1,67886.8731,1059.4,0.15209,2e-05,67.63664]
[1771369333866,47.26,67829.0962,1059.4,0.15189,2e-05,67.49011]
[1771374126099,47.02,67928.4377,1059.4,0.15208,2e-05,67.61655]
[1771374890457,47.06,67911.0977,1059.4,0.15196,2e-05,67.56055]
[1771384386658,47.1,67730.9431,1059.4,0.14888,2e-05,66.41065]
[1771385688097,46.7,67906.7262,1059.4,0.14939,2e-05,66.72678]
[1771390482536,46.75,68212.0085,1059.4,0.15494,2e-05,68.64158]
[1771395986790,46.66,68206.5338,1059.4,0.15416,2e-05,68.37491]
[1771404550146,46.46,68525.4069,1059.4,0.15835,2e-05,69.86616]
[1771406155495,46.44,68583.0931,1059.4,0.15926,2e-05,70.17868]
[1771411345256,46.66,68250.4746,1059.4,0.15453,2e-05,68.43304]
[1771415522970,47.12,67826.3769,1059.4,0.14986,2e-05,66.61035]
[1771421968634,47.13,67706.6477,1059.4,0.14765,2e-05,65.80069]
[1771424206707,47.33,67543.1623,1059.4,0.14605,2e-05,65.14792]
[1771425958076,47.27,67574.6754,1059.4,0.14618,2e-05,65.20979]
[1771427254182,47.09,67726.1169,1059.4,0.14763,2e-05,65.78228]
[1771429708659,46.38,68367.3062,1059.4,0.15441,2e-05,68.40286]
[1771430989375,46.85,67383.35,1059.4,0.14026,2e-05,63.20618]
[1771433888178,46.86,67375.5215,1059.5,0.14009,2e-05,63.12869]
[1771437949542,46.98,67432.5392,1059.5,0.14168,2e-05,63.64548]
[1771441175074,47.55,66616.6808,1059.6,0.13161,2e-05,59.76523]
[1771443610382,48.14,66220.0438,1059.6,0.12871,2e-05,58.4871]
[1771446892669,47.86,66745.91,1059.6,0.13541,2e-05,61.0355]
[1771451093253,47.74,66738.8585,1059.6,0.13443,2e-05,60.70225]
[1771456763156,47.91,66658.5338,1059.6,0.13399,2e-05,60.46294]
[1771462806875,48.14,66743.6515,1059.6,0.13663,2e-05,61.31934]
[1771467529684,47.79,67128.8654,1059.6,0.14073,2e-05,62.90123]
[1771472319662,47.41,67222.4208,1059.6,0.13987,2e-05,62.70172]
[1771477549886,47.45,67049.8562,1059.6,0.13713,2e-05,61.67286]
[1771482824517,47.41,67459.1685,1059.6,0.14355,2e-05,63.9776]
[1771488908493,47.11,67359.7769,1059.6,0.13992,2e-05,62.75051]
[1771493984166,47.22,67351.6338,1059.6,0.14034,2e-05,62.84258]
[1771500455623,47.23,67177.6546,1059.6,0.13736,2e-05,61.7332]
[1771503418709,47.47,66800.2946,1059.6,0.13249,2e-05,59.86944]
[1771505550767,47.43,66856.0069,1059.6,0.13315,2e-05,60.11421]
[1771509214481,48.28,66229.6338,1059.7,0.12803,2e-05,57.93663]
[1771512004823,48.61,66380.6262,1059.7,0.13229,2e-05,59.38473]
[1771515220244,47.97,66530.2069,1059.7,0.13083,2e-05,59.04829]
[1771516391553,48.16,66614.5892,1059.7,0.13323,2e-05,59.86376]
[1771519491532,47.71,66784.6485,1059.7,0.13329,2e-05,60.01661]
[1771522214189,47.27,66927.3454,1059.7,0.13288,2e-05,60.0037]
[1771526201710,47.17,67118.1346,1059.7,0.13531,2e-05,60.90479]
[1771528375814,46.88,67322.6592,1059.7,0.13691,2e-05,61.57368]
[1771531773100,46.82,67360.2185,1059.8,0.13709,2e-05,61.64386]
[1771535989551,46.78,67321.8977,1059.8,0.13609,2e-05,61.27598]
[1771541902803,46.77,67272.3877,1059.8,0.13505,2e-05,60.87766]
[1771546596626,46.67,67502.3423,1059.8,0.13819,2e-05,62.02811]
[1771552230731,46.81,67566.4069,1059.8,0.13994,2e-05,62.58847]
[1771557954141,46.43,67807.7931,1169.8,0.14159,2e-05,63.27961]
[1771562373148,46.3,67603.7538,1169.8,0.13722,2e-05,61.73385]
[1771568626516,45.96,68147.2046,1170.8,0.14428,2e-05,64.34722]
[1771573868228,45.96,68256.5977,1170.7,0.14606,2e-05,64.95282]
[1771579138678,45.84,68447.9,1170.7,0.14855,2e-05,65.84597]
[1771582501573,45.79,68502.2731,1170.8,0.14912,2e-05,66.04771]
[1771588316492,46.43,67897.3862,1170.8,0.14234,2e-05,63.41313]
[1771592494546,46.36,67705.0946,1170.8,0.1385,2e-05,62.0474]
[1771595013803,46.72,66893.7054,1170.6,0.12725,2e-05,57.81554]
[1771596466434,46.48,67305.9438,1170.6,0.13246,2e-05,59.80143]
[1771599468475,46.49,67374.2754,1170.6,0.13357,2e-05,60.19247]
[1771600612852,46.57,67013.7269,1170.6,0.12815,2e-05,58.17231]
[1771600767550,46.53,67412.6031,1170.6,0.13442,2e-05,60.48148]
[1771602666920,46.29,67596.2115,1170.6,0.13597,2e-05,61.11487]
[1771606406146,46.17,68012.9369,1170.6,0.14228,2e-05,63.39762]
[1771606739558,45.85,68095.3523,1170.6,0.14174,2e-05,63.31012]
[1771608706669,46.4,67334.4285,1170.6,0.13213,2e-05,59.65897]
[1771611233887,46.04,67888.2562,1170.6,0.1392,2e-05,62.31937]
[1771613526581,45.72,68075.1646,1170.6,0.14041,2e-05,62.84702]
[1771616949911,45.96,67922.3023,1170.6,0.13913,2e-05,62.29864]
[1771622301413,45.84,68026.7677,1170.6,0.14005,2e-05,62.64296]
[1771627016364,45.62,68370.39,1170.6,0.14461,2e-05,64.30932]
[1771631746030,45.58,68370.8008,1170.6,0.14418,2e-05,64.15507]
[1771639064655,45.43,68315.3585,1170.6,0.14213,2e-05,63.4422]
[1771644983298,45.38,68139.2038,1170.6,0.13858,2e-05,62.16773]
[1771652247489,45.48,68185.2215,1170.6,0.13981,2e-05,62.54217]
[1771658309834,45.5,68177.7569,1170.6,0.13963,2e-05,62.44337]
[1771665408322,45.4,68470.5315,1170.6,0.14398,2e-05,63.98494]
[1771672245379,45.39,68624.0085,1170.6,0.14647,2e-05,64.83358]
[1771678435551,45.58,68547.7762,1170.6,0.1461,2e-05,64.61346]
[1771683633925,45.34,68642.5977,1170.6,0.14617,2e-05,64.69057]
[1771690758440,45.8,68647.2008,1170.4,0.14894,2e-05,65.47139]
[1771696553748,45.63,68777.9677,1170.4,0.15009,2e-05,65.89751]
[1771704112615,45.72,68852.0308,1170.4,0.15179,2e-05,66.41915]
[1771707250881,45.72,68713.8808,1170.4,0.14918,2e-05,65.50419]
[1771716021151,45.65,68376.2377,1170.4,0.14248,2e-05,63.14645]
[1771723345454,45.56,68401.5192,1170.4,0.1422,2e-05,63.04232]
[1771729608416,45.72,68291.6531,1170.5,0.14106,2e-05,62.56334]
[1771731971863,45.74,68314.0638,1170.5,0.14153,2e-05,62.71092]
[1771743725707,45.66,68353.5615,1170.5,0.14142,2e-05,62.64435]
[1771750173917,45.84,68285.9331,1170.5,0.14118,2e-05,62.47018]
[1771757406401,45.61,68441.6054,1170.5,0.1423,2e-05,62.90688]
[1771757929225,45.55,68460.3115,1170.5,0.14223,2e-05,62.90083]
[1771769163424,46.31,67818.4515,1170.5,0.13548,2e-05,60.2177]
[1771769867668,46.28,67959.5785,1170.5,0.13772,2e-05,61.01779]
[1771775041988,46.17,68066.4669,1170.5,0.13873,2e-05,61.38802]
[1771781264569,46.21,67851.9831,1170.5,0.1351,2e-05,60.06152]
[1771787922481,46.31,67735.1115,1170.6,0.13357,2e-05,59.45302]
[1771794720801,46.41,67760.3369,1170.6,0.13442,2e-05,59.69664]
[1771801911566,46.21,67854.7146,1170.7,0.13463,2e-05,59.80131]
[1771808710926,46.81,66671.9838,1175.7,0.11873,2e-05,53.79716]
[1771808904848,46.99,66054.2638,1175.7,0.11028,1e-05,50.57145]
[1771809845992,48.09,65372.4754,1175.7,0.1064,1e-05,48.77072]
[1771811225544,48.51,64989.57,1175.8,0.10325,1e-05,47.43436]
[1771813940329,48.61,65090.6308,1175.8,0.10513,1e-05,48.12052]
[1771815544315,48.46,65034.1777,1175.8,0.10352,1e-05,47.53601]
[1771818953357,47.75,65255.8392,1175.8,0.10268,1e-05,47.40229]
[1771823682707,47.44,65367.1723,1175.8,0.10244,1e-05,47.3812]
[1771828683983,47.45,65852.9877,1176.2,0.10937,1e-05,50.02049]
[1771831454924,47.31,66007.7723,1176.2,0.11082,1e-05,50.60313]
[1771835162907,47.47,65918.2923,1176.2,0.11028,1e-05,50.33772]
[1771839178698,47.21,66449.1577,1176.2,0.11674,2e-05,52.82563]
[1771843420827,46.75,66635.9623,1176.2,0.11687,2e-05,52.99478]
[1771848409686,47.09,66441.5846,1103.4,0.11569,2e-05,52.4358]
[1771851405960,46.81,66523.2515,1103.4,0.11525,2e-05,52.34378]
[1771855533801,46.47,66528.5015,1103.4,0.1133,2e-05,51.69421]
[1771857572877,46.69,66122.2608,1103.4,0.10833,1e-05,49.74446]
[1771859142149,46.75,66021.7754,1103.4,0.10714,1e-05,49.26789]
[1771861457884,46.62,66088.4508,1103.4,0.10736,1e-05,49.37867]
[1771864129331,47.14,65907.3246,1103.4,0.10756,1e-05,49.29766]
[1771867216264,47.16,65079.1685,1103.5,0.09577,1e-05,44.71676]
[1771870814547,47.59,64853.79,1103.5,0.09491,1e-05,44.25332]
[1771874613073,47.31,64676.71,1103.5,0.09096,1e-05,42.751]
[1771875288259,47.41,64596.6892,1103.5,0.09045,1e-05,42.51668]
[1771878733376,47.27,64366.1638,1103.5,0.08665,1e-05,41.01722]
[1771886505351,46.64,65067.88,1103.5,0.09234,1e-05,43.4419]
[1771887914585,46.84,64957.2762,1103.5,0.09189,1e-05,43.20519]
[1771893225621,46.62,65084.8169,1103.5,0.09232,1e-05,43.41687]
[1771896731210,46.7,64696.8954,1103.5,0.08749,1e-05,41.45214]
[1771902219370,47.16,63844.8954,1103.5,0.07899,1e-05,37.86269]
[1771903776972,47.42,63879.0123,1103.5,0.08069,1e-05,38.48923]
[1771906429632,48.37,63311.1646,1102.6,0.07846,1e-05,37.33973]
[1771908679150,48.16,63507.4562,1102.6,0.07973,1e-05,37.90267]
[1771914335334,48.18,63436.3323,1102.6,0.07883,1e-05,37.51604]
[1771917489759,48.32,63388.1946,1102.6,0.07888,1e-05,37.49503]
[1771922027365,48.11,63564.6246,1102.6,0.07988,1e-05,37.94427]
[1771928629669,48.33,63467.36,1102.6,0.07963,1e-05,37.77214]
[1771935001412,48.43,63410.7462,1102.5,0.07929,1e-05,37.59037]
[1771939594178,48.14,63124.5223,1102.4,0.07444,1e-05,35.65055]
[1771942521022,48.17,63169.6715,1100.0,0.07501,1e-05,35.87507]
[1771944552603,47.69,63800.8308,1100.0,0.0801,1e-05,38.08021]
[1771947208504,47.06,64148.2654,1100.0,0.08118,1e-05,38.6665]
[1771950472555,46.71,64237.1654,1100.0,0.08045,1e-05,38.44367]
[1771953736029,46.48,64460.29,1100.0,0.08199,1e-05,39.12088]
[1771957503210,47.09,64543.4738,1100.0,0.08609,1e-05,40.61831]
[1771961314846,46.31,64596.7515,1100.0,0.08266,1e-05,39.4144]
[1771968432509,46.89,64290.5785,1100.0,0.08158,1e-05,38.8145]
[1771974361312,47.12,64123.5831,1100.0,0.08052,1e-05,38.30893]
[1771980464217,46.66,64458.3362,1100.0,0.08223,1e-05,39.10241]
[1771982229696,46.29,66036.3008,1100.0,0.1016,1e-05,46.85015]
[1771984605264,46.31,66205.6731,1100.0,0.10414,1e-05,47.80804]
[1771984911805,46.05,66387.8292,1100.0,0.10536,1e-05,48.34475]
[1771988027972,46.87,66176.8515,1100.0,0.10678,1e-05,48.6431]
[1771993269671,47.2,65757.7062,1100.0,0.10237,1e-05,46.85684]
[1771996748209,46.95,65574.3954,1100.0,0.09827,1e-05,45.33594]
[1772000716514,47.16,65292.9746,1100.0,0.09538,1e-05,44.14666]
[1772005897900,47.24,65221.8146,1100.0,0.0947,1e-05,43.84353]
[1772012034897,46.29,65727.4831,1100.0,0.09643,1e-05,44.74762]
[1772017023861,46.41,65623.6977,1100.0,0.0955,1e-05,44.33959]
[1772022696094,46.06,65984.0715,1100.1,0.09856,1e-05,45.59961]
[1772026082374,45.88,66370.5938,1100.1,0.10311,1e-05,47.38718]
[1772029222823,46.43,66749.6846,1700.1,0.11188,2e-05,50.52937]
[1772031212121,46.37,66894.1123,1700.1,0.11375,2e-05,51.23137]
[1772033022129,46.6,67020.72,1701.1,0.117,2e-05,52.3562]
[1772035208539,46.21,67636.2869,1626.1,0.12458,2e-05,55.21286]
[1772036664837,46.19,68171.6054,1626.2,0.13349,2e-05,58.37048]
[1772039454129,46.03,68676.02,1626.2,0.14129,2e-05,61.11223]
[1772041822254,46.32,69118.3085,1630.8,0.15101,2e-05,64.30161]
[1772044148001,46.78,69641.9685,1631.8,0.16355,2e-05,68.26189]
[1772045681809,47.47,69595.0454,1632.8,0.16684,2e-05,69.0891]
[1772050335077,47.65,68988.3285,1633.3,0.15645,2e-05,65.64569]
[1772053267258,47.16,69374.1315,1583.3,0.16055,2e-05,67.12241]
[1772055750286,47.09,69512.5085,1583.3,0.16267,2e-05,67.81539]
[1772058595327,47.63,69120.5754,1583.3,0.15854,2e-05,66.29176]
[1772060025060,47.66,68293.04,1583.3,0.14376,2e-05,61.36014]
[1772064566604,47.55,68181.0015,1583.3,0.141,2e-05,60.43422]
[1772067822423,47.37,68554.7531,1583.3,0.14641,2e-05,62.30681]
[1772072094080,47.5,68048.4054,1583.3,0.13823,2e-05,59.46054]
[1772073225578,46.87,68246.0146,1583.0,0.13781,2e-05,59.50353]
[1772079976943,46.93,68821.6277,1583.0,0.14822,2e-05,62.98926]
[1772080438344,46.52,69031.4546,1583.0,0.1495,2e-05,63.54256]
[1772084101680,47.38,68603.4669,1592.7,0.1469,2e-05,62.38981]
[1772088423432,47.32,68287.8477,1592.7,0.14084,2e-05,60.33584]
[1772092030961,47.55,68200.2154,1592.7,0.14058,2e-05,60.16014]
[1772095942682,47.53,68290.7731,1592.7,0.1419,2e-05,60.59926]
[1772100515696,47.43,68793.0846,1592.7,0.15013,2e-05,63.37213]
[1772104742769,47.56,68436.0846,1592.7,0.1444,2e-05,61.39285]
[1772108673449,46.84,68473.2831,1592.7,0.14064,2e-05,60.31644]
[1772113213414,47.06,68247.9238,1592.7,0.13783,2e-05,59.27137]
[1772116234296,47.26,68227.3962,1592.7,0.13862,2e-05,59.46684]
[1772116956662,47.06,68177.08,1592.7,0.1365,2e-05,58.79604]
[1772118715087,47.42,67762.2962,1592.7,0.13152,2e-05,56.95356]
[1772119805878,47.35,67146.1331,1592.7,0.12093,2e-05,53.22265]
[1772121396948,47.46,67491.7092,1592.7,0.12718,2e-05,55.40771]
[1772122521769,47.3,67306.6169,1592.7,0.12316,2e-05,54.02361]
[1772124861121,47.65,66840.4415,1592.7,0.11766,2e-05,51.93827]
[1772127819690,47.79,66932.6362,1592.7,0.11982,2e-05,52.66525]
[1772130834621,47.47,67304.4292,1592.7,0.12392,2e-05,54.20909]
[1772131726696,47.11,67389.8254,1592.7,0.12318,2e-05,54.04602]
[1772136312048,46.65,67938.8269,1592.7,0.12944,2e-05,56.37641]
[1772140052697,46.89,67467.8938,1592.7,0.12292,2e-05,53.98189]
[1772145379766,46.68,67683.3223,1593.7,0.1251,2e-05,54.79624]
[1772151253068,46.49,67490.3915,1593.7,0.12065,2e-05,53.23549]
[1772154732839,46.6,67093.4977,1593.7,0.1148,2e-05,51.07507]
[1772159191960,46.29,67577.19,1593.7,0.12066,2e-05,53.26431]
[1772163441718,46.04,67422.6008,1593.7,0.11657,2e-05,51.84013]
[1772166775898,46.13,68070.8015,1593.7,0.12771,2e-05,55.78354]
[1772171633381,46.67,67974.6662,1593.7,0.1292,2e-05,56.12763]
[1772177084295,46.45,67832.9969,1593.7,0.12536,2e-05,54.81536]
[1772177687157,46.56,67806.8969,1593.7,0.12552,2e-05,54.83975]
[1772188204643,46.26,66985.5215,1593.9,0.11025,2e-05,49.37116]
[1772192844607,47.33,66279.25,1593.9,0.10543,1e-05,47.27843]
[1772193563104,47.04,66343.3962,1593.9,0.10476,1e-05,47.10371]
[1772198430157,47.25,66249.61,1593.9,0.10438,1e-05,46.89141]
[1772204558639,46.73,66277.32,1593.9,0.10175,1e-05,46.01771]
[1772205594925,46.93,66238.25,1593.9,0.10228,1e-05,46.15992]
[1772208407648,46.58,66006.07,1593.9,0.0969,1e-05,44.20614]
[1772212247649,46.68,65737.11,1593.9,0.09352,1e-05,42.87362]
[1772217821295,46.69,65734.06,1593.9,0.09339,1e-05,42.80186]
[1772221101274,46.7,65544.68,1593.9,0.09079,1e-05,41.78064]
[1772225706941,46.53,65797.71,1593.9,0.09324,1e-05,42.75549]
[1772231429674,46.34,65615.54,1591.9,0.08956,1e-05,41.35848]
[1772238450569,46.25,65987.98,1591.9,0.09407,1e-05,43.10297]
[1772243579480,46.16,66012.98,1591.9,0.09379,1e-05,43.00451]
[1772250208924,46.25,65982.1,1591.9,0.09365,1e-05,42.90519]
[1772257565974,46.18,65729.13,1591.9,0.08959,1e-05,41.3296]
[1772260407368,47.06,64281.22,1591.9,0.07534,1e-05,35.46263]
[1772262989957,49.0,63921.79,1591.9,0.08037,1e-05,37.02699]
[1772265667472,48.73,63810.04,1594.9,0.07759,1e-05,35.98165]
[1772269871393,48.99,63578.51,1594.9,0.076,1e-05,35.27523]
[1772275503727,48.71,64050.69,1594.9,0.08018,1e-05,36.98829]
[1772281927134,49.27,64163.12,1592.4,0.0842,1e-05,38.41808]
[1772287115211,48.5,65104.27,1592.4,0.09245,1e-05,41.76926]
[1772289940249,48.09,65171.08,1592.4,0.09117,1e-05,41.37052]
[1772293874121,47.95,64991.88,1592.4,0.08796,1e-05,40.15646]
[1772298838058,48.28,65156.44,1592.4,0.09175,1e-05,41.51706]
[1772304843520,47.92,66068.13,1592.4,0.10249,1e-05,45.63277]
[1772308667977,47.46,66538.9,1592.4,0.10682,2e-05,47.3389]
[1772309398124,47.33,66528.53,1592.4,0.10595,2e-05,47.04686]
[1772316631504,47.53,67042.26,1592.4,0.11475,2e-05,50.16478]
[1772318620039,47.24,67645.82,1592.4,0.12281,2e-05,53.09038]
[1772324000785,47.64,67056.81,1592.4,0.11542,2e-05,50.34371]
[1772329276672,47.66,66865.58,1592.4,0.11241,2e-05,49.23506]
[1772333744215,47.5,67926.8,1592.4,0.12853,2e-05,54.94488]
[1772336816622,47.48,67862.23,1592.4,0.12727,2e-05,54.49812]
[1772341371433,47.56,67590.42,1592.4,0.12307,2e-05,52.9977]
[1772347039731,47.93,67143.03,1592.4,0.11778,2e-05,51.01199]
[1772353590998,47.5,67450.79,1592.4,0.12007,2e-05,51.91165]
[1772357667398,48.42,66621.07,1592.4,0.11202,2e-05,48.78579]
[1772362670350,48.58,66601.14,1592.4,0.11247,2e-05,48.88686]
[1772368781249,48.71,66479.84,1592.4,0.11112,2e-05,48.34472]
[1772373503177,47.97,67241.84,1592.4,0.11877,2e-05,51.24548]
[1772377761603,47.87,67130.01,1592.4,0.11633,2e-05,50.39008]
[1772382560805,48.08,67227.05,1597.4,0.1189,2e-05,51.22416]
[1772385705363,49.31,65967.95,1597.4,0.10621,1e-05,46.3537]
[1772388758472,48.74,66633.28,1592.4,0.11309,2e-05,48.96286]
[1772395328184,49.61,66029.4,1592.4,0.10846,1e-05,47.05347]
[1772399385671,50.34,65475.13,1592.4,0.1041,1e-05,45.27668]
[1772403934308,48.95,66220.96,1592.4,0.1075,1e-05,46.84503]
[1772406100132,49.24,65460.52,1593.4,0.098,1e-05,43.28796]
[1772410331898,48.37,66213.39,1593.4,0.10412,1e-05,45.74007]
[1772413716764,48.18,66849.38,1593.4,0.11259,2e-05,48.83607]
[1772417209501,48.59,66498.78,1593.4,0.10935,2e-05,47.55561]
[1772418402243,48.71,66376.71,1593.4,0.10814,2e-05,47.08469]
[1772424583046,48.33,66901.37,1593.4,0.11391,2e-05,49.22253]
[1772428588842,48.31,66979.73,1593.4,0.11491,2e-05,49.56586]
[1772433052632,48.72,66435.18,1593.4,0.10868,2e-05,47.21746]
[1772434902747,48.82,66278.83,1593.4,0.10679,1e-05,46.50573]
[1772442014410,48.69,66424.77,1593.4,0.10809,2e-05,46.98245]
[1772442473700,48.72,66417.56,1593.4,0.10814,2e-05,46.9879]
[1772446337767,48.77,66313.39,1593.4,0.1067,1e-05,46.44335]
[1772451308836,49.0,66228.85,1593.4,0.10657,1e-05,46.3181]
[1772455772532,49.11,66149.72,1593.4,0.10584,1e-05,46.01088]
[1772458874355,49.15,65811.94,1593.4,0.10101,1e-05,44.2361]
[1772461735417,49.53,65860.07,1593.4,0.10366,1e-05,45.09524]
[1772462477532,48.48,66558.31,1593.4,0.10835,2e-05,47.05155]
[1772463274513,47.92,67240.36,1593.4,0.11585,2e-05,49.85908]
[1772464298072,47.55,68268.41,1593.4,0.13077,2e-05,55.10092]
[1772464993785,47.4,68814.29,1593.4,0.13945,2e-05,58.04019]
[1772465873119,47.11,69476.57,1594.4,0.14984,2e-05,61.49741]
[1772466895237,47.43,69206.89,2094.4,0.1467,2e-05,60.39054]
[1772468339782,47.07,69816.64,2094.4,0.15594,2e-05,63.43886]
[1772469759058,47.09,69734.03,2094.4,0.15442,2e-05,62.94613]
[1772471295908,47.13,69637.74,2094.4,0.15278,2e-05,62.4068]
[1772472596669,47.21,69657.22,2095.1,0.15358,2e-05,62.6303]
[1772475611541,47.15,69304.55,2095.1,0.14656,2e-05,60.38045]
[1772477689406,47.13,69328.42,2095.1,0.14681,2e-05,60.45594]
[1772480376248,47.12,69222.04,2095.2,0.14469,2e-05,59.75891]
[1772481739497,47.06,69317.27,2095.2,0.14605,2e-05,60.21011]
[1772484824916,47.12,69624.68,2095.2,0.15209,2e-05,62.11332]
[1772488032808,47.14,69789.17,2095.2,0.15519,2e-05,63.07697]
[1772491069518,47.09,69592.91,2095.2,0.1511,2e-05,61.77453]
[1772492052440,47.16,69550.34,2095.2,0.15065,2e-05,61.60827]
[1772497345166,47.53,68965.86,2095.2,0.1419,2e-05,58.65053]
[1772500099689,47.25,69299.86,2095.2,0.14631,2e-05,60.14348]
[1772500508633,47.18,69381.09,2095.2,0.14737,2e-05,60.50376]
[1772503412898,47.59,68695.19,2095.2,0.13726,2e-05,57.07468]
[1772510540511,47.55,68677.21,2120.0,0.13647,2e-05,56.79104]
[1772511396501,47.55,68549.17,2120.0,0.13421,2e-05,56.03392]
[1772515704253,47.58,68675.51,2120.0,0.13647,2e-05,56.75682]
[1772523379758,47.87,68357.24,2120.0,0.13234,2e-05,55.2665]
[1772524416083,47.84,68463.42,2120.0,0.134,2e-05,55.82176]
[1772527370444,48.5,67622.09,2120.0,0.1234,2e-05,52.05507]
[1772530291404,49.26,66701.84,2120.0,0.1128,2e-05,48.16975]
[1772536757945,49.47,67048.89,2120.0,0.11919,2e-05,50.31615]
[1772538181623,49.62,67292.3,2120.0,0.12393,2e-05,51.89572]
[1772541739215,49.41,67629.22,2120.0,0.12817,2e-05,53.37098]
[1772544987497,49.54,67260.74,2120.0,0.12275,2e-05,51.48513]
[1772548458486,49.37,67212.27,2120.0,0.12092,2e-05,50.88705]
[1772549027261,49.6,66797.93,2120.0,0.1156,2e-05,48.98732]
[1772550043773,49.77,66919.1,2120.0,0.11838,2e-05,49.90463]
[1772551692634,49.43,67049.88,2120.0,0.11857,2e-05,50.04819]
[1772552915213,48.81,67941.85,2120.0,0.12969,2e-05,53.98994]
[1772553744023,48.88,67969.81,2120.0,0.13055,2e-05,54.25453]
[1772555029436,48.64,68781.73,2120.0,0.14332,2e-05,58.51103]
[1772555910293,48.84,68256.7,2120.0,0.13517,2e-05,55.7911]
[1772557022495,48.7,68664.52,2120.0,0.14148,2e-05,57.89036]
[1772558639790,48.72,68476.97,2120.0,0.13825,2e-05,56.82308]
[1772560846501,48.67,68612.96,2120.0,0.14026,2e-05,57.48421]
[1772563335731,48.69,69006.04,2120.0,0.14738,2e-05,59.7601]
[1772565221953,48.73,68778.42,2120.0,0.14346,2e-05,58.48056]
[1772567460465,48.82,68874.54,2120.0,0.14564,2e-05,59.14546]
[1772570356865,48.89,68622.25,2120.0,0.14139,2e-05,57.74407]
[1772573225455,49.22,68170.73,2120.0,0.13531,2e-05,55.65101]
[1772577251338,49.12,68509.89,2120.0,0.14051,2e-05,57.36005]
[1772579923463,49.08,68766.6,2120.0,0.14476,2e-05,58.73002]
[1772583851599,49.08,68535.33,2120.0,0.14053,2e-05,57.34341]
[1772584383625,49.09,68415.8,2120.0,0.13846,2e-05,56.66589]
[1772587079174,49.22,68301.27,2120.0,0.13714,2e-05,56.18473]
[1772591789804,49.18,68193.89,2120.0,0.13491,2e-05,55.4406]
[1772593228538,48.99,68536.56,2120.0,0.13977,2e-05,57.0746]
[1772595675404,49.61,67807.18,2120.0,0.13062,2e-05,53.88927]
[1772599416111,49.84,67847.93,2120.0,0.13245,2e-05,54.41983]
[1772605003677,49.35,68370.87,2120.0,0.13848,2e-05,56.50371]
[1772606583925,49.31,68816.02,2120.0,0.14615,2e-05,58.97317]
[1772610461799,49.44,69637.45,2120.0,0.16201,2e-05,63.85917]
[1772613315805,49.55,69754.27,2120.0,0.16481,2e-05,64.66182]
[1772615732150,48.85,71448.64,2620.0,0.1948,2e-05,73.55198]
[1772617028499,49.07,71858.6,2630.6,0.2048,2e-05,76.22435]
[1772619318515,49.03,71903.18,2648.6,0.20546,2e-05,76.39707]
[1772621739861,49.32,71565.58,2650.4,0.19984,2e-05,74.76683]
[1772624781276,50.23,71446.1,2642.6,0.20246,2e-05,75.20226]
[1772627712100,50.19,71118.29,2642.6,0.19527,2e-05,73.21929]
[1772629809804,49.93,71855.4,2642.6,0.20926,2e-05,77.08611]
[1772632403082,49.63,71708.71,2642.9,0.2043,2e-05,75.82227]
[1772634562697,49.12,72081.63,2642.9,0.20934,2e-05,77.30419]
[1772635481820,49.19,71773.64,2592.9,0.20306,2e-05,75.58763]
[1772636493186,48.89,72287.48,2592.7,0.21244,2e-05,78.17928]
[1772637862200,48.93,72568.16,2592.7,0.2189,2e-05,79.84454]
[1772638350512,48.77,73330.58,2592.7,0.23525,2e-05,84.02327]
[1772639887906,49.11,73721.88,2592.7,0.24617,2e-05,86.5695]
[1772640873733,49.13,73224.78,2592.7,0.23475,2e-05,83.7787]
[1772642211202,48.89,73528.57,2617.8,0.24038,2e-05,85.21466]
[1772642990181,48.77,73577.53,2617.8,0.24081,2e-05,85.34676]
[1772645073022,49.19,73396.93,2617.8,0.23894,2e-05,84.75721]
[1772646699512,49.27,73655.29,2617.8,0.2453,2e-05,86.25997]
[1772646900270,49.14,73637.04,2617.8,0.24418,2e-05,86.02323]
[1772649518165,49.04,73521.84,2618.0,0.24086,2e-05,85.22964]
[1772650825233,48.91,74035.83,2619.0,0.25215,2e-05,87.94542]
[1772651946043,48.92,74205.57,2619.2,0.25621,2e-05,88.8757]
[1772653040615,48.86,74030.97,2619.2,0.25165,2e-05,87.82437]
[1772655099854,49.62,73728.86,2619.2,0.2487,2e-05,86.90039]
[1772656791246,49.42,73764.39,2619.2,0.24837,2e-05,86.86262]
[1772658960121,49.71,73372.26,2619.2,0.24082,2e-05,84.95509]
[1772661939593,49.49,73788.08,2619.2,0.24917,2e-05,86.98851]
[1772664635960,49.82,73176.66,2619.2,0.23679,2e-05,83.89586]
[1772667439883,50.48,72917.39,2619.2,0.23454,2e-05,83.13337]
[1772669900148,50.23,73174.37,2619.2,0.23884,2e-05,84.24085]
[1772671615495,50.21,73276.4,2619.2,0.24099,2e-05,84.75511]
[1772673210234,50.14,73526.91,2619.2,0.24632,2e-05,86.03848]
[1772675599201,50.17,72780.74,2619.2,0.22947,2e-05,81.89734]
[1772678401225,50.05,72673.85,2619.2,0.22632,2e-05,81.11712]
[1772681590218,50.01,72781.81,2619.2,0.22842,2e-05,81.63052]
[1772684748790,49.78,73103.42,2619.2,0.23429,2e-05,83.12915]
[1772686967468,49.82,73209.45,2619.2,0.23683,2e-05,83.72549]
[1772691424392,49.92,72424.37,2619.2,0.21962,2e-05,79.34818]
[1772695198470,49.67,72929.0,2619.2,0.22938,2e-05,81.85983]
[1772698524088,49.78,72144.88,2619.2,0.21242,2e-05,77.46517]
[1772700313479,49.54,72513.69,2619.2,0.21914,2e-05,79.26364]
[1772704924250,49.39,72893.42,2619.2,0.22663,2e-05,81.17518]
[1772707064675,49.53,73660.01,2619.2,0.24498,2e-05,85.6074]
[1772710249685,49.86,73321.14,2619.2,0.23888,2e-05,84.0249]
[1772711909556,50.02,73181.45,2619.2,0.23652,2e-05,83.39296]
[1772716787751,50.09,72961.0,2619.2,0.23171,2e-05,82.15362]
[1772717101413,50.15,72767.41,2619.2,0.22771,2e-05,81.13781]
[1772719388442,50.21,72838.41,2619.2,0.22954,2e-05,81.56149]
[1772721352755,50.18,72979.3,2619.2,0.23252,2e-05,82.29028]
[1772722078278,50.31,72442.38,2619.2,0.2212,2e-05,79.41143]
[1772723065871,50.03,72641.68,2619.2,0.22404,2e-05,80.20213]
[1772724038255,50.26,72027.49,2619.2,0.21176,2e-05,76.97071]
[1772725225641,50.23,71824.73,2619.2,0.20719,2e-05,75.76512]
[1772726984720,50.29,71191.37,2619.2,0.19409,2e-05,72.19262]
[1772728808668,50.13,71733.98,2619.2,0.20454,2e-05,75.0609]
[1772730690299,50.09,71363.51,2619.2,0.19641,2e-05,72.86017]
[1772731951193,50.08,71021.61,2619.2,0.18919,2e-05,70.86177]
[1772734233143,50.06,71199.55,2619.2,0.19267,2e-05,71.81858]
[1772736159774,50.4,71244.76,2619.6,0.19551,2e-05,72.4905]
[1772738672861,50.21,71496.71,2619.6,0.19966,2e-05,73.65607]
[1772742668592,49.96,71466.52,2619.6,0.19745,2e-05,73.09837]
[1772744080247,50.1,71432.63,2619.6,0.19746,2e-05,73.05367]
[1772747943383,50.09,71340.6,2620.6,0.19533,2e-05,72.44732]
[1772751526542,49.92,71463.57,2620.6,0.19682,2e-05,72.87854]
[1772756976014,49.74,71123.45,2620.6,0.18849,2e-05,70.59423]
[1772759719717,50.03,71010.79,2620.6,0.18774,2e-05,70.28562]
[1772762466131,49.19,71438.56,2620.6,0.19171,2e-05,71.60272]
[1772766034825,49.51,71508.31,2620.1,0.19493,2e-05,72.37347]
[1772770482387,49.79,71143.95,2620.1,0.18875,2e-05,70.56086]
[1772773754560,49.85,70698.7,2620.1,0.17983,2e-05,68.01278]
[1772778406531,49.94,70680.9,2620.1,0.17984,2e-05,67.96119]
[1772782469915,49.74,71241.13,2619.9,0.19008,2e-05,70.86435]
[1772786604564,49.3,71176.84,2619.9,0.18604,2e-05,69.83405]
[1772790434510,49.25,70783.95,2619.9,0.17752,2e-05,67.41014]
[1772794230206,49.42,70822.54,2619.9,0.17919,2e-05,67.81522]
[1772794850507,49.4,70747.37,2619.9,0.17752,2e-05,67.33952]
[1772800627339,49.96,70060.71,2613.0,0.16687,2e-05,64.06181]
[1772803862909,49.87,70140.17,2613.0,0.16781,2e-05,64.34139]
[1772804018418,49.99,70343.0,2613.0,0.17245,2e-05,65.66401]
[1772805359482,49.86,69752.25,2613.0,0.16015,2e-05,62.06508]
[1772807467634,50.22,69154.96,2613.0,0.15089,2e-05,59.14692]
[1772807866436,50.62,68787.22,2613.0,0.14646,2e-05,57.67041]
[1772808696695,50.93,68694.98,2588.0,0.14649,2e-05,57.59395]
[1772809986206,50.36,68759.08,2588.0,0.14439,2e-05,57.0817]
[1772812263754,50.5,68604.84,2589.4,0.14237,2e-05,56.39987]
[1772813386288,50.35,68640.96,2589.6,0.14211,2e-05,56.35047]
[1772816183105,50.56,68583.12,2589.6,0.14216,2e-05,56.29837]
[1772818417404,50.57,68412.28,2589.6,0.13914,2e-05,55.33274]
[1772821595168,50.68,68550.15,2589.6,0.14204,2e-05,56.20462]
[1772825701407,50.52,68367.1,2589.6,0.13784,2e-05,54.89611]
[1772828262935,50.65,68273.61,2589.6,0.13683,2e-05,54.52877]
[1772833005031,51.01,68222.71,2589.6,0.13777,2e-05,54.71179]
[1772837827489,50.85,68573.03,2589.6,0.1429,2e-05,56.34398]
[1772844603406,51.1,68468.54,2589.4,0.14216,2e-05,56.01445]
[1772849591144,50.95,68452.11,2589.4,0.14087,2e-05,55.62296]
[1772854875388,51.0,68343.67,2589.4,0.13911,2e-05,55.02759]
[1772861702861,51.31,68105.85,2589.4,0.1364,2e-05,54.06079]
[1772867136865,51.44,67784.93,2589.4,0.13147,2e-05,52.42719]
[1772873596880,51.09,68030.05,2588.5,0.13351,2e-05,53.13738]
[1772881588006,51.19,67992.15,2588.5,0.13316,2e-05,52.9609]
[1772888185408,51.04,68125.06,2588.5,0.13439,2e-05,53.35786]
[1772893626574,51.4,67931.19,2588.5,0.13284,2e-05,52.74869]
[1772901985429,51.44,67946.04,2588.5,0.13306,2e-05,52.76561]
[1772907920275,51.15,67802.97,2588.5,0.12885,2e-05,51.46152]
[1772908810373,51.39,67712.96,2588.5,0.12859,2e-05,51.31414]
[1772917425809,51.95,67473.38,2588.3,0.12735,2e-05,50.73662]
[1772925421949,52.03,67467.89,2588.3,0.1274,2e-05,50.69826]
[1772926320078,51.94,67503.11,2588.3,0.12746,2e-05,50.73407]
[1772932550056,52.08,67426.02,2588.3,0.12674,2e-05,50.43872]
[1772940400754,52.25,67114.38,2588.3,0.12228,2e-05,48.91769]
[1772944475218,52.24,67131.48,2588.3,0.12241,2e-05,48.94103]
[1772950210568,51.79,67358.78,2588.3,0.12351,2e-05,49.38055]
[1772957626958,52.33,67428.2,2587.3,0.12724,2e-05,50.42356]
[1772965098654,51.7,68035.79,2587.3,0.13382,2e-05,52.63546]
[1772970860394,52.46,67636.1,2587.3,0.13091,2e-05,51.50294]
[1772976393702,53.39,67087.19,2587.3,0.12657,2e-05,49.86886]
[1772982039786,53.14,67441.03,2587.3,0.13086,2e-05,51.26892]
[1772987970735,53.56,66996.84,2587.3,0.12563,2e-05,49.47298]
[1772993972202,53.74,66881.19,2587.3,0.12447,2e-05,49.03031]
[1772999105832,53.18,67455.3,2587.3,0.13075,2e-05,51.14202]
[1773004574480,53.14,66932.95,2587.3,0.12184,2e-05,48.2777]
[1773007506939,53.34,65894.73,2587.3,0.10686,1e-05,43.2738]
[1773010200114,53.15,66229.08,2587.3,0.11078,2e-05,44.61787]
[1773013782988,52.9,66251.64,2587.0,0.10976,2e-05,44.31868]
[1773016703964,52.26,66709.62,2587.0,0.11338,2e-05,45.65826]
[1773018888841,52.13,66482.3,2587.0,0.10917,2e-05,44.27212]
[1773023786298,52.29,66496.21,2587.0,0.11003,2e-05,44.50642]
[1773026342051,51.1,67596.12,2587.0,0.12115,2e-05,48.42817]
[1773029722229,51.65,67358.93,2587.0,0.12009,2e-05,47.9418]
[1773031275714,51.13,67568.13,2587.0,0.12066,2e-05,48.24188]
[1773038135105,51.8,67562.13,2587.1,0.1239,2e-05,49.10057]
[1773042640881,52.18,67579.86,2587.1,0.12603,2e-05,49.6728]
[1773046382534,51.64,67997.95,2587.1,0.13001,2e-05,51.04796]
[1773047424888,51.45,67758.44,2587.1,0.12497,2e-05,49.48375]
[1773054037293,51.54,67725.92,2587.1,0.12467,2e-05,49.33372]
[1773054628497,51.28,67847.58,2587.1,0.12528,2e-05,49.58806]
[1773058762226,50.96,68103.74,2587.1,0.12776,2e-05,50.43298]
[1773061675423,51.24,68409.82,2587.0,0.1344,2e-05,52.44495]
[1773063487466,50.65,68979.98,2587.0,0.14127,2e-05,54.69887]
[1773064246825,50.14,69235.36,2587.0,0.14304,2e-05,55.36142]
[1773065720553,50.39,69095.11,2587.0,0.14181,2e-05,54.91698]
[1773067250259,49.91,69571.22,2587.0,0.1479,2e-05,56.87271]
[1773068899649,50.32,69379.65,2587.0,0.14656,2e-05,56.35863]
[1773072196286,49.91,69102.51,2587.0,0.13906,2e-05,54.15432]
[1773075029783,49.63,69175.23,2587.0,0.13868,2e-05,54.09024]
[1773077890931,50.04,68712.19,2587.0,0.13257,2e-05,52.07584]
[1773080312479,49.94,68718.79,2587.0,0.13206,2e-05,51.92731]
[1773084427372,50.02,69509.23,2587.5,0.14675,2e-05,56.40172]
[1773086387115,49.68,69157.46,2587.5,0.13826,2e-05,53.88762]
[1773089480903,50.14,68967.9,2587.5,0.13729,2e-05,53.46068]
[1773092052015,50.0,69115.03,2587.5,0.13904,2e-05,54.02092]
[1773097458433,49.68,68785.24,2587.5,0.1312,2e-05,51.63109]
[1773102097360,49.61,68834.2,2587.5,0.13147,2e-05,51.70896]
[1773106263459,49.28,69158.63,2587.5,0.13534,2e-05,52.97154]
[1773107983589,49.17,69499.31,2587.5,0.1409,2e-05,54.70367]
[1773112077804,48.99,70373.11,2587.5,0.15644,2e-05,59.3731]
[1773116136208,49.38,69893.96,2587.5,0.14925,2e-05,57.12881]
[1773119747259,48.99,70369.47,2587.5,0.1561,2e-05,59.22647]
[1773120355528,49.0,70349.08,2587.5,0.15573,2e-05,59.11222]
[1773128210386,49.11,70536.0,2587.5,0.15981,2e-05,60.22437]
[1773130753438,48.68,71033.66,2587.5,0.16732,2e-05,62.46526]
[1773133220094,48.39,70879.34,2587.5,0.16237,2e-05,61.10986]
[1773136141789,48.39,71204.11,2594.5,0.16896,2e-05,62.9658]
[1773139661853,48.56,70884.99,2595.0,0.1632,2e-05,61.26721]
[1773140326412,48.7,70963.95,2595.0,0.16563,2e-05,61.91981]
[1773143963150,48.64,70804.31,2595.0,0.16191,2e-05,60.84849]
[1773149641163,48.66,70621.79,2595.0,0.1581,2e-05,59.70984]
[1773149865534,48.87,70179.26,2595.0,0.15057,2e-05,57.44943]
[1773150424171,49.11,70351.91,2595.0,0.15531,2e-05,58.78101]
[1773151600472,49.05,70144.53,2595.0,0.1509,2e-05,57.49125]
[1773152952757,48.7,69986.1,2630.6,0.14576,2e-05,56.0378]
[1773153635607,48.44,70542.41,2630.6,0.15508,2e-05,58.85932]
[1773154700945,48.17,71640.4,2630.6,0.1762,2e-05,64.9142]
[1773155443104,48.38,71429.38,2630.6,0.17292,2e-05,63.94828]
[1773157065791,48.5,71595.85,2630.6,0.17712,2e-05,65.06568]
[1773157835282,48.65,71332.7,2612.6,0.17237,2e-05,63.71142]
[1773158964260,48.76,71307.88,2612.6,0.17244,2e-05,63.69666]
[1773160688671,48.62,71596.88,2612.7,0.1777,2e-05,65.17171]
[1773162794147,48.75,71433.55,2612.7,0.1749,2e-05,64.35611]
[1773164102244,48.62,71295.08,2612.7,0.1712,2e-05,63.35]
[1773165850179,48.76,71084.53,2612.7,0.16753,2e-05,62.27664]
[1773166831051,49.08,70437.11,2612.7,0.15624,2e-05,58.96052]
[1773167942277,49.41,70412.51,2612.7,0.1576,2e-05,59.26798]
[1773169870102,50.07,70206.3,2612.7,0.15724,2e-05,58.99118]
[1773171777428,49.89,70259.91,2612.7,0.1572,2e-05,59.01197]
[1773175499554,50.31,70474.37,2613.0,0.16369,2e-05,60.74855]
[1773178916062,51.03,69850.96,2615.0,0.15543,2e-05,58.17706]
[1773182020965,50.83,69781.99,2615.0,0.15286,2e-05,57.45847]
[1773185480774,50.86,70081.85,2615.0,0.15867,2e-05,59.11694]
[1773188709270,50.86,70214.78,2613.0,0.16114,2e-05,59.80562]
[1773189153622,50.82,70120.91,2613.0,0.15907,2e-05,59.21931]
[1773195431959,50.38,70231.43,2613.0,0.15856,2e-05,59.14018]
[1773199363110,50.09,69796.8,2613.0,0.14835,2e-05,56.20934]
[1773199934348,49.84,69757.0,2613.0,0.14617,2e-05,55.61783]
[1773203865307,49.68,70142.05,2613.0,0.15253,2e-05,57.50801]
[1773209974527,49.82,69978.81,2613.0,0.14992,2e-05,56.67538]
[1773211920058,49.97,70168.25,2613.0,0.15439,2e-05,57.93291]
[1773215700847,50.11,69861.8,2613.0,0.14911,2e-05,56.33433]
[1773221023343,49.98,69827.94,2613.0,0.14755,2e-05,55.87163]
[1773227304901,49.85,69815.21,2613.0,0.14632,2e-05,55.50392]
[1773229879797,50.25,69531.29,2613.0,0.14315,2e-05,54.44987]
[1773233026524,50.69,69404.95,2613.1,0.1431,2e-05,54.31409]
[1773235298675,50.49,70524.09,2613.1,0.1635,2e-05,60.26857]
[1773236381977,50.17,71271.41,2613.1,0.1769,2e-05,64.05245]
[1773237109030,50.56,70247.61,2613.1,0.1583,2e-05,58.76529]
[1773237809702,50.37,70748.53,2612.6,0.16725,2e-05,61.33501]
[1773238998217,50.08,70600.93,2611.8,0.16256,2e-05,60.07971]
[1773240125440,49.99,70901.21,2611.8,0.16806,2e-05,61.64002]
[1773241559095,49.32,70640.14,2662.8,0.15888,2e-05,59.20131]
[1773243161866,49.84,70024.69,2662.8,0.14967,2e-05,56.40055]
[1773244624395,49.54,70457.73,2661.0,0.15638,2e-05,58.41354]
[1773245844888,49.86,70553.36,2661.0,0.16009,2e-05,59.38938]
[1773247683451,49.47,70930.38,2661.0,0.16542,2e-05,60.97818]
[1773249570991,49.42,71126.91,2661.0,0.16911,2e-05,62.00772]
[1773250929156,49.41,70981.98,2661.0,0.16601,2e-05,61.13697]
[1773251889570,49.34,70945.07,2661.0,0.16482,2e-05,60.81314]
[1773254509903,49.51,70748.05,2661.0,0.16168,2e-05,59.87086]
[1773256659194,49.78,70605.27,2661.0,0.16027,2e-05,59.39237]
[1773259969620,49.73,70631.52,2661.1,0.16037,2e-05,59.41097]
[1773262098702,49.61,70713.3,2661.1,0.16128,2e-05,59.68295]
[1773268013203,49.14,70776.28,2661.1,0.15961,2e-05,59.28459]
[1773271080204,49.44,70562.19,2697.5,0.15691,2e-05,58.42281]
[1773271636503,49.54,70514.84,2697.5,0.15653,2e-05,58.28817]
[1773275920696,49.33,70385.71,2697.5,0.15262,2e-05,57.18346]
[1773279024637,49.35,70082.94,2697.5,0.14668,2e-05,55.42714]
[1773281985292,49.36,69794.9,2697.5,0.14115,2e-05,53.76502]
[1773285161581,49.58,69483.5,2697.5,0.13644,2e-05,52.28019]
[1773290094775,50.0,69614.08,2697.5,0.14105,2e-05,53.54132]
[1773294515108,49.89,69648.13,2697.5,0.14091,2e-05,53.50005]
[1773298796442,50.0,69644.0,2697.5,0.14129,2e-05,53.56211]
[1773303261556,49.32,69963.28,2697.5,0.14331,2e-05,54.29639]
[1773306006189,49.7,70081.08,2697.5,0.1476,2e-05,55.45506]
[1773310085181,49.48,70122.33,2697.5,0.14702,2e-05,55.31109]
[1773313536531,49.09,70593.56,2737.6,0.15393,2e-05,57.387]
[1773316275985,49.23,70707.22,2739.2,0.15689,2e-05,58.18504]
[1773320059110,49.18,70543.44,2739.2,0.15319,2e-05,57.11223]
[1773321841748,49.48,70222.57,2739.2,0.14854,2e-05,55.68507]
[1773323101839,49.72,70232.56,2739.2,0.15005,2e-05,56.06145]
[1773323988904,49.78,70112.85,2739.2,0.14803,2e-05,55.45508]
[1773324983475,49.51,70618.17,2739.2,0.15638,2e-05,57.92002]
[1773325709138,49.64,70164.73,2739.2,0.14817,2e-05,55.51815]
[1773327043823,50.17,69599.41,2754.2,0.14029,2e-05,53.06921]
[1773328408519,49.97,69686.99,2754.2,0.14078,2e-05,53.25085]
[1773329853211,49.73,70334.78,2754.2,0.1518,2e-05,56.52669]
[1773330253753,49.8,70534.34,2754.2,0.15616,2e-05,57.7545]
[1773332492377,49.66,70634.23,2754.4,0.15729,2e-05,58.09468]
[1773334020574,49.5,70449.38,2754.4,0.1526,2e-05,56.78465]
[1773336178323,49.6,70594.78,2754.4,0.15599,2e-05,57.71667]
[1773336968239,49.34,70565.82,2754.4,0.15392,2e-05,57.18081]
[1773340537220,49.74,70127.83,2754.4,0.14744,2e-05,55.19371]
[1773342785196,50.06,70036.56,2754.4,0.14739,2e-05,55.09276]
[1773343176419,49.48,70259.29,2754.4,0.1484,2e-05,55.51878]
[1773346583256,49.34,70528.27,2754.4,0.15282,2e-05,56.80579]
[1773350882631,49.67,70453.26,2754.4,0.15303,2e-05,56.7634]
[1773354332470,49.89,70430.26,2754.4,0.1537,2e-05,56.88066]
[1773357400827,49.45,70643.2,2754.4,0.15528,2e-05,57.41754]
[1773360182497,49.52,70587.86,2754.4,0.15447,2e-05,57.15306]
[1773361832532,49.35,71811.64,2754.4,0.17893,2e-05,63.91631]
[1773363610636,49.18,71707.05,2754.4,0.17564,2e-05,63.06603]
[1773365910137,49.5,71458.66,2754.4,0.17206,2e-05,62.01045]
[1773371325901,49.31,71423.67,2754.4,0.17003,2e-05,61.46555]
[1773373344461,49.61,71245.48,2754.4,0.16794,2e-05,60.80925]
[1773377246102,49.41,71599.5,2754.4,0.17413,2e-05,62.50952]
[1773381479155,49.35,71780.86,2754.4,0.17747,2e-05,63.39024]
[1773386732108,49.21,71682.38,2754.2,0.17438,2e-05,62.55628]
[1773388860583,49.33,71871.21,2754.2,0.17904,2e-05,63.75758]
[1773392161060,48.78,72026.4,2754.2,0.17914,2e-05,63.88942]
[1773395048145,48.81,72113.82,2754.2,0.18112,2e-05,64.38366]
[1773398400270,48.44,72669.65,2754.4,0.19134,2e-05,67.09447]
[1773400368243,48.81,72470.29,2754.4,0.18887,2e-05,66.35952]
[1773403834552,48.59,72588.49,2754.4,0.19011,2e-05,66.70371]
[1773406196925,48.69,72931.93,2754.4,0.1985,2e-05,68.78305]
[1773407844126,48.81,73015.27,2754.4,0.20106,2e-05,69.37943]
[1773408856213,48.76,73383.1,2754.4,0.20942,2e-05,71.42739]
[1773410122606,48.15,73663.7,2754.4,0.21258,2e-05,72.32008]
[1773411232095,48.33,73684.15,2745.6,0.21408,2e-05,72.62594]
[1773412454907,48.16,73957.81,2745.6,0.21972,2e-05,73.98615]
[1773413631935,48.66,72664.4,2745.6,0.19186,2e-05,67.05926]
[1773414418465,48.1,72651.51,2745.6,0.18831,2e-05,66.27588]
[1773414622827,47.91,72816.66,2745.6,0.19099,2e-05,67.00294]
[1773416921425,48.15,72404.48,2746.6,0.18292,2e-05,64.8464]
[1773417372155,48.15,71960.82,2746.6,0.17305,2e-05,62.23194]
[1773418766296,48.3,71597.79,2746.6,0.166,2e-05,60.27517]
[1773419547715,48.5,71776.74,2746.6,0.17102,2e-05,61.58693]
[1773422418364,48.42,72253.82,2746.1,0.18089,2e-05,64.21262]
[1773423242626,48.56,71838.66,2746.1,0.17253,2e-05,61.95609]
[1773424256383,48.83,71173.89,2746.1,0.15995,2e-05,58.44398]
[1773426287828,48.51,71131.88,2701.0,0.15719,2e-05,57.72995]
[1773428845895,48.82,71267.34,2701.0,0.16165,2e-05,58.88911]
[1773434419416,48.26,71472.15,2701.0,0.16249,2e-05,59.21101]
[1773436871642,48.06,71535.51,2701.0,0.16259,2e-05,59.26809]
[1773440209358,48.55,70874.72,2701.0,0.15156,2e-05,56.04173]
[1773445072681,48.29,71047.56,2701.0,0.15341,2e-05,56.5947]
[1773451674123,48.49,70940.4,2701.1,0.15212,2e-05,56.14159]
[1773454803280,48.28,71016.03,2701.1,0.15235,2e-05,56.23335]
[1773460379393,48.42,71222.8,2700.0,0.15718,2e-05,57.52753]
[1773465296018,48.44,71239.65,2700.0,0.15746,2e-05,57.56875]
[1773470802837,48.75,70679.62,2702.0,0.1476,2e-05,54.67402]
[1773475410756,49.05,70782.98,2702.0,0.1512,2e-05,55.6058]
[1773481188691,49.14,70726.51,2702.0,0.15035,2e-05,55.30727]
[1773488036790,49.09,70791.98,2702.0,0.15113,2e-05,55.49608]
[1773493333755,48.93,70883.34,2702.0,0.15186,2e-05,55.70444]
[1773500426777,49.36,70712.3,2702.0,0.15055,2e-05,55.19602]
[1773506919969,49.32,70790.31,2702.0,0.15163,2e-05,55.46858]
[1773513955838,49.34,70762.73,2702.0,0.15091,2e-05,55.21525]
[1773519308892,49.25,70821.13,2702.2,0.15137,2e-05,55.33026]
[1773528323795,49.2,70860.79,2702.2,0.15152,2e-05,55.32712]
[1773532950501,48.85,71232.66,2702.2,0.15698,2e-05,56.8966]
[1773533515119,48.98,71183.7,2702.2,0.15669,2e-05,56.78392]
[1773540905907,48.49,71436.06,2702.2,0.15882,2e-05,57.43182]
[1773542935800,48.77,71628.86,2702.2,0.16447,2e-05,58.89698]
[1773547625375,48.51,71752.87,2702.2,0.16542,2e-05,59.17911]
[1773552776784,48.34,71748.33,2702.2,0.16414,2e-05,58.83544]
[1773559959570,48.63,71683.96,2702.2,0.16414,2e-05,58.72103]
[1773564305516,48.54,71730.5,2702.2,0.16446,2e-05,58.79689]
[1773569053564,48.56,71957.08,2702.3,0.16924,2e-05,60.04231]
[1773575797413,48.51,71975.38,2702.3,0.16909,2e-05,59.96298]
[1773581107348,48.54,71527.61,2702.9,0.15941,2e-05,57.31154]
[1773584998744,48.43,71567.86,2702.9,0.1595,2e-05,57.33144]
[1773591340446,47.59,71643.46,2702.9,0.15593,2e-05,56.49268]
[1773595605864,47.69,71654.47,2702.9,0.15654,2e-05,56.61286]
[1773599567900,47.95,71897.73,2702.9,0.16314,2e-05,58.32606]
[1773604496466,48.44,71627.56,2702.9,0.16002,2e-05,57.33906]
[1773608563017,47.98,71832.99,2702.9,0.16157,2e-05,57.83293]
[1773612488021,48.04,72120.71,2702.9,0.16807,2e-05,59.53145]
[1773614258794,48.21,72230.17,2702.9,0.17136,2e-05,60.35258]
[1773616120818,48.07,73162.93,2703.0,0.19189,2e-05,65.60077]
[1773617601293,48.16,72649.97,2700.0,0.18041,2e-05,62.68423]
[1773619594337,48.23,73100.0,2700.0,0.19117,2e-05,65.36116]
[1773621316465,48.33,72761.43,2700.0,0.18385,2e-05,63.49078]
[1773626339110,48.18,72886.29,2700.0,0.18564,2e-05,63.93747]
[1773629854142,48.17,72735.11,2700.0,0.18192,2e-05,62.97221]
[1773632155637,47.75,73845.91,2700.1,0.20583,2e-05,68.9093]
[1773632330053,47.71,74052.82,2700.1,0.21073,2e-05,70.06777]
[1773635671485,47.6,73851.13,2700.1,0.20495,2e-05,68.70531]
[1773636957041,47.65,74136.9,2700.1,0.21231,3e-05,70.40524]
[1773639142815,47.71,73987.4,2700.1,0.20884,2e-05,69.56551]
[1773639625483,47.84,74127.67,2700.1,0.21307,3e-05,70.51713]
[1773642769115,47.83,73903.64,2700.1,0.20729,2e-05,69.14372]
[1773648654373,47.98,73843.82,2700.1,0.20644,2e-05,68.86076]
[1773648971032,47.87,73545.05,2700.1,0.19848,2e-05,66.98527]
[1773651939286,47.94,73267.59,2700.1,0.19211,2e-05,65.39419]
[1773655827702,47.79,73510.2,2700.7,0.19689,2e-05,66.56116]
[1773658564355,47.6,73836.07,2700.2,0.20363,2e-05,68.19412]
[1773661488123,47.76,73777.84,2700.2,0.20303,2e-05,67.9906]
[1773663904532,47.49,73893.9,2700.2,0.20419,2e-05,68.30575]
[1773665313005,47.56,73884.31,2700.2,0.2043,2e-05,68.3035]
[1773668131966,47.48,74540.04,2700.2,0.22026,3e-05,71.97647]
[1773668824854,47.56,74419.52,2700.2,0.21761,3e-05,71.35523]
[1773669834559,47.04,74445.73,2706.4,0.2152,3e-05,70.91143]
[1773670690352,47.17,74506.73,2706.4,0.21754,3e-05,71.40523]
[1773671943886,47.53,73288.32,2706.4,0.18937,2e-05,64.64653]
[1773672665009,47.64,73244.38,2706.8,0.18895,2e-05,64.51241]
[1773674250211,47.33,73804.23,2706.8,0.20064,2e-05,67.40711]
[1773675053901,47.44,74126.72,2706.8,0.20928,3e-05,69.41148]
[1773677590689,47.66,73486.14,2706.8,0.19463,2e-05,65.86163]
[1773679205167,47.34,73623.47,2707.7,0.19606,2e-05,66.2609]
[1773680707971,47.47,73921.09,2707.9,0.20407,2e-05,68.13531]
[1773681547196,47.97,74034.63,2738.5,0.20978,2e-05,69.35426]
[1773685131930,48.19,74450.11,2738.5,0.22133,3e-05,71.9073]
[1773687422542,48.47,74151.87,2720.3,0.21534,3e-05,70.47252]
[1773688870887,48.06,74343.06,2720.3,0.21771,3e-05,71.08755]
[1773691307604,48.01,74140.71,2720.3,0.21226,3e-05,69.83218]
[1773694801697,48.3,74403.33,2720.3,0.22038,3e-05,71.58201]
[1773696974782,48.19,74657.89,2720.3,0.22617,3e-05,72.87145]
[1773698711259,48.61,74850.35,2720.3,0.23346,3e-05,74.34845]
[1773700922278,48.59,74887.79,2720.3,0.23422,3e-05,74.49534]
[1773701201253,48.33,75010.39,2720.3,0.23597,3e-05,74.92071]
[1773703848795,48.48,74757.35,2720.3,0.23012,3e-05,73.60549]
[1773706159303,48.44,75049.38,2714.4,0.23738,3e-05,75.14905]
[1773707809010,48.29,75377.51,2826.9,0.2452,3e-05,76.79989]
[1773708331976,48.26,75168.48,2826.9,0.23942,3e-05,75.59657]
[1773709848012,48.28,75850.06,2826.9,0.25777,3e-05,79.32643]
[1773711027286,48.09,76045.94,2828.7,0.26206,3e-05,80.1968]
[1773713419610,47.62,75411.2,2828.7,0.24214,3e-05,76.25104]
[1773714654428,47.84,75382.46,2828.7,0.24255,3e-05,76.27678]
[1773717563126,47.47,75126.54,2826.9,0.2335,3e-05,74.41796]
[1773718943717,47.96,74621.09,2826.9,0.22304,3e-05,72.02215]
[1773721530991,47.82,74517.76,2826.9,0.21947,3e-05,71.23367]
[1773722907434,47.76,74299.83,2826.9,0.21349,3e-05,69.88403]
[1773725949394,47.71,74300.17,2827.9,0.21309,3e-05,69.77514]
[1773729296906,47.78,74385.77,2827.9,0.2155,3e-05,70.27919]
[1773732919561,48.28,74561.92,2829.0,0.22274,3e-05,71.75751]
[1773736013853,48.02,74455.46,2829.0,0.2184,3e-05,70.81814]
[1773739337098,47.86,74321.37,2910.0,0.21391,3e-05,69.8104]
[1773742052860,48.14,73859.51,2910.0,0.20386,2e-05,67.40743]
[1773744903300,47.67,73883.02,2913.3,0.2016,2e-05,66.95386]
[1773748581942,47.48,74305.96,2913.3,0.21095,3e-05,69.13123]
[1773751292481,47.59,74094.21,2913.3,0.20611,3e-05,67.96976]
[1773754374415,47.98,74263.2,2913.3,0.2125,3e-05,69.32757]
[1773755244364,47.56,74008.53,2914.2,0.2036,2e-05,67.35722]
[1773756284216,47.48,73750.82,2916.9,0.19671,2e-05,65.73664]
[1773757951930,47.85,74187.39,2917.9,0.20966,3e-05,68.67483]
[1773759259908,47.69,74468.88,2926.7,0.21585,3e-05,70.10222]
[1773760468020,47.9,74347.16,2927.0,0.21392,3e-05,69.61116]
[1773761765027,47.73,74076.8,2927.0,0.20605,3e-05,67.83321]
[1773763757983,47.51,74260.15,2927.1,0.20931,3e-05,68.61256]
[1773763999907,47.38,74222.26,2927.1,0.20756,3e-05,68.23783]
[1773765831639,47.39,74318.74,2927.1,0.21001,3e-05,68.78051]
[1773769788530,47.1,74734.2,2927.2,0.2189,3e-05,70.80963]
[1773771154724,47.15,74844.0,2927.2,0.22198,3e-05,71.46771]
[1773774005873,47.53,74864.7,2927.2,0.22458,3e-05,71.93219]
[1773777123403,47.2,74725.99,2927.2,0.21892,3e-05,70.72479]
[1773781961891,47.27,74885.64,2927.2,0.22333,3e-05,71.63683]
[1773784075488,47.16,74935.55,2927.2,0.22392,3e-05,71.76843]
[1773788214562,47.4,74423.83,2927.2,0.21178,3e-05,68.97862]
[1773791197903,47.19,74143.27,2927.2,0.2033,3e-05,67.04802]
[1773794415481,47.13,73797.0,2927.2,0.19415,2e-05,64.87483]
[1773797651955,46.99,74302.24,2927.2,0.20589,3e-05,67.6322]
[1773801103959,47.05,74390.91,2927.2,0.20836,3e-05,68.15509]
[1773805401376,46.82,74652.55,2927.2,0.21363,3e-05,69.35732]
[1773809074834,47.08,74406.96,2927.2,0.2086,3e-05,68.13181]
[1773813559884,47.31,74151.11,2927.2,0.20325,3e-05,66.81165]
[1773818693822,47.07,74060.62,2927.2,0.19931,3e-05,65.89857]
[1773823384226,46.64,74209.99,2927.2,0.20038,3e-05,66.19613]
[1773827045870,47.1,74439.94,2928.2,0.2088,3e-05,68.00977]
[1773832269984,47.38,74139.25,2928.3,0.20256,3e-05,66.47065]
[1773834297233,47.74,73262.89,2928.3,0.18303,2e-05,61.71859]
[1773836702714,47.81,72989.34,2928.3,0.1769,2e-05,60.1647]
[1773837371953,48.15,72590.99,2928.3,0.16966,2e-05,58.25823]
[1773839722462,48.26,72569.17,3239.6,0.16969,2e-05,58.22589]
[1773841358796,48.35,72692.11,3239.6,0.17291,2e-05,59.01437]
[1773842863281,48.44,72231.8,3239.6,0.16297,2e-05,56.43539]
[1773843541830,48.29,72070.37,3239.6,0.15853,2e-05,55.29749]
[1773844647085,48.59,71980.93,3239.6,0.15829,2e-05,55.16275]
[1773847252246,48.98,71343.76,3239.6,0.14683,2e-05,51.99358]
[1773847509004,48.8,71360.29,3239.6,0.14613,2e-05,51.83648]
[1773850312405,48.24,71369.43,3239.6,0.14301,2e-05,51.07367]
[1773852182156,48.19,71420.53,3239.6,0.14371,2e-05,51.26401]
[1773855608579,48.48,71829.05,3240.1,0.15386,2e-05,53.93312]
[1773857620321,48.45,71974.89,3242.1,0.15677,2e-05,54.6975]
[1773859618011,48.9,71659.34,3242.1,0.15249,2e-05,53.45378]
[1773862352838,49.01,71349.24,3242.1,0.14648,2e-05,51.79088]
[1773864810687,49.32,70730.94,3242.1,0.13557,2e-05,48.69686]
[1773869412191,49.04,71380.92,3242.1,0.14696,2e-05,51.86878]
[1773873700985,49.1,71094.63,3242.1,0.14126,2e-05,50.26672]
[1773879029172,49.21,71252.84,3242.1,0.14484,2e-05,51.19581]
[1773883899855,48.99,71141.71,3242.1,0.14115,2e-05,50.19374]
[1773888463744,48.1,71297.99,3242.1,0.13907,2e-05,49.76172]
[1773893093883,48.13,71258.59,3242.1,0.13824,2e-05,49.49416]
[1773895635788,48.41,70887.25,3241.9,0.13224,2e-05,47.74215]
[1773902025643,48.1,70807.34,3241.9,0.12864,2e-05,46.73907]
[1773905093923,49.09,69812.85,3242.1,0.11522,2e-05,42.62912]
[1773908572494,48.71,70270.25,3242.1,0.12145,2e-05,44.51117]
[1773911007571,48.69,70256.18,3242.1,0.12098,2e-05,44.36281]
[1773916326857,49.08,70440.64,3242.1,0.12635,2e-05,45.81545]
[1773921487305,49.56,70031.99,3242.1,0.12104,2e-05,44.16379]
[1773924717191,50.26,69386.15,3242.1,0.11296,2e-05,41.64394]
[1773925296790,50.62,69373.14,3242.1,0.11463,2e-05,42.0696]
[1773927967270,50.09,69721.07,3241.4,0.1179,2e-05,43.11361]
[1773929269315,49.41,69845.87,3241.5,0.11652,2e-05,42.82289]
[1773931239268,49.82,69292.51,3241.1,0.10877,2e-05,40.43194]
[1773931770631,49.76,69373.06,3241.1,0.10985,2e-05,40.76551]
[1773935384919,49.79,69397.14,3247.4,0.11026,2e-05,40.86531]
[1773936917329,49.72,69458.01,3247.4,0.11091,2e-05,41.06154]
[1773937079346,49.74,69403.14,3247.4,0.11007,2e-05,40.80658]
[1773938862651,49.61,69577.63,3247.4,0.11234,2e-05,41.4995]
[1773941820377,49.59,69648.24,3247.4,0.11336,2e-05,41.79133]
[1773944928239,49.46,69821.11,3247.4,0.11564,2e-05,42.46947]
[1773947353387,49.43,70221.67,3247.4,0.1228,2e-05,44.54651]
[1773951411236,49.3,70522.7,3247.4,0.12759,2e-05,45.91829]
[1773952532098,49.11,70545.77,3247.4,0.12698,2e-05,45.77128]
[1773956048653,49.02,70596.08,3247.3,0.1273,2e-05,45.8587]
[1773961088689,49.11,70265.89,3247.2,0.12127,2e-05,44.08473]
[1773967963268,48.92,70383.77,3247.2,0.12215,2e-05,44.33395]
[1773970187525,48.8,70516.45,3247.2,0.12393,2e-05,44.8537]
[1773974745716,48.64,70390.97,3247.2,0.12049,2e-05,43.86595]
[1773978457631,48.3,70806.34,3247.3,0.1264,2e-05,45.60175]
[1773984772899,48.17,70735.44,3247.3,0.12403,2e-05,44.91163]
[1773988075368,48.26,70605.91,3247.3,0.12188,2e-05,44.25825]
[1773992649767,47.73,70976.32,3247.3,0.12592,2e-05,45.4831]
[1773995473002,47.52,71367.64,3247.3,0.13249,2e-05,47.35422]
[1773999340272,47.55,70823.32,3247.3,0.12167,2e-05,44.25676]
[1774002652313,48.06,70473.12,3247.3,0.11765,2e-05,42.98537]
[1774006087466,47.67,70848.5,3247.3,0.12249,2e-05,44.43388]
[1774009359599,47.65,70743.7,3247.3,0.12022,2e-05,43.76508]
[1774013072289,47.83,70667.3,3247.3,0.11957,2e-05,43.52239]
[1774014164149,48.26,70302.06,3247.3,0.11501,2e-05,42.11569]
[1774015494872,48.42,70020.5,3247.3,0.11067,2e-05,40.80027]
[1774016554059,48.41,69771.54,3247.3,0.10613,2e-05,39.44062]
[1774017512454,48.42,70176.87,3247.3,0.11341,2e-05,41.59815]
[1774017978556,48.5,70184.14,3247.3,0.11395,2e-05,41.74133]
[1774021721815,48.55,70060.97,3247.3,0.11186,2e-05,41.09379]
[1774024257561,48.45,70093.38,3247.3,0.1118,2e-05,41.08034]
[1774026316917,48.73,70120.76,3252.3,0.11369,2e-05,41.57699]
[1774027315680,49.02,69891.48,3252.3,0.11105,2e-05,40.74499]
[1774030723821,49.07,70084.39,3252.3,0.11465,2e-05,41.77354]
[1774032818214,49.2,70001.46,3252.3,0.11373,2e-05,41.4713]
[1774035541425,49.28,69879.25,3252.3,0.11186,2e-05,40.89323]
[1774041511727,49.33,70476.02,3252.3,0.12288,2e-05,44.03803]
[1774042422166,49.24,70650.13,3252.3,0.12567,2e-05,44.83664]
[1774046635293,49.06,70827.14,3252.3,0.12795,2e-05,45.48494]
[1774052098601,48.83,70711.93,3252.3,0.12423,2e-05,44.44569]
[1774059027582,48.82,70633.91,3252.3,0.12234,2e-05,43.86965]
[1774063123296,48.12,70852.01,3252.3,0.12253,2e-05,44.02344]
[1774069546415,48.08,70790.84,3252.3,0.12082,2e-05,43.5059]
[1774075728871,48.05,70921.49,3253.5,0.12291,2e-05,44.06724]
[1774083816494,48.17,70808.5,3253.5,0.12105,2e-05,43.46864]
[1774088788592,48.28,70724.88,3253.6,0.11979,2e-05,43.06362]
[1774096398910,48.02,70888.41,3253.6,0.12121,2e-05,43.46481]
[1774102729388,47.85,71110.04,3253.7,0.12429,2e-05,44.32552]
[1774108511893,48.15,70811.15,3253.8,0.11983,2e-05,42.97925]
[1774115013951,48.46,70540.06,3253.8,0.11607,2e-05,41.81372]
[1774121060264,48.69,70569.42,3253.8,0.11761,2e-05,42.17985]
[1774127062095,48.7,70568.82,3253.8,0.11738,2e-05,42.078]
[1774130817348,48.7,70471.96,3253.8,0.11537,2e-05,41.47923]
[1774137007032,49.17,69676.28,3253.5,0.1032,2e-05,37.81575]
[1774137889161,51.08,68503.71,3253.5,0.09329,2e-05,34.52119]
[1774139570923,51.11,69178.8,3253.5,0.10445,2e-05,37.85722]
[1774141506925,51.1,69123.57,3253.5,0.10334,2e-05,37.52245]
[1774149056891,50.21,69327.96,3253.5,0.10202,2e-05,37.23464]
[1774153540102,50.05,69347.11,3253.5,0.10135,2e-05,37.03789]
[1774154330994,49.9,69409.95,3253.5,0.1016,2e-05,37.13322]
[1774163127445,49.97,69281.34,3253.5,0.09939,2e-05,36.41816]
[1774166377882,50.25,68998.32,3253.5,0.09596,2e-05,35.32532]
[1774171943731,49.86,68739.21,3253.7,0.08969,2e-05,33.44489]
[1774178273455,49.9,68711.04,3253.7,0.08913,2e-05,33.24007]
[1774185226566,49.61,68867.07,3253.8,0.08991,2e-05,33.49117]
[1774190387683,49.57,68928.23,3253.9,0.09044,2e-05,33.63749]
[1774195502219,49.66,68906.04,3253.9,0.09031,2e-05,33.56028]
[1774202404690,49.97,68734.35,3253.9,0.08881,2e-05,33.02147]
[1774207139243,50.41,68386.99,3253.9,0.08539,2e-05,31.87641]
[1774212099530,51.05,68360.24,3253.9,0.08777,2e-05,32.4974]
[1774215518808,51.78,67945.74,3254.0,0.08478,1e-05,31.45623]
[1774219259794,51.06,68290.99,3254.0,0.08643,2e-05,32.05275]
[1774223305594,51.02,68097.03,3254.0,0.08318,1e-05,31.03492]
[1774227639808,51.5,67637.13,3253.4,0.07851,1e-05,29.48554]
[1774231446760,50.94,67963.43,3253.4,0.08054,1e-05,30.18462]
[1774236860563,50.38,68228.17,3253.4,0.0816,1e-05,30.57346]
[1774240042274,50.42,68242.25,3253.4,0.08185,1e-05,30.63279]
[1774245033502,49.74,68637.99,3253.4,0.08443,2e-05,31.50837]
[1774248934710,50.95,67937.18,3253.4,0.07943,1e-05,29.76522]
[1774251657361,50.77,68271.72,3253.4,0.08342,1e-05,31.02216]
[1774253436976,50.12,68634.6,3253.4,0.08581,2e-05,31.84433]
[1774260112169,50.22,68384.66,3252.9,0.08222,1e-05,30.68972]
[1774264929044,48.31,70865.95,3252.9,0.11455,2e-05,40.52475]
[1774266032105,48.21,70835.87,3253.0,0.11336,2e-05,40.19893]
[1774267121264,48.48,70231.13,3253.0,0.10355,2e-05,37.33618]
[1774267416481,48.7,70001.79,3253.0,0.10062,2e-05,36.44375]
[1774269796457,48.28,70747.66,3253.0,0.11189,2e-05,39.74981]
[1774271699305,48.36,70856.1,3253.1,0.11428,2e-05,40.40326]
[1774272194209,48.21,71015.56,3253.1,0.1165,2e-05,41.04737]
[1774273432584,47.73,71457.36,3253.1,0.12256,2e-05,42.79768]
[1774273948894,47.78,71676.53,3253.1,0.12732,2e-05,44.08194]
[1774274835386,47.81,71749.14,3253.1,0.12892,2e-05,44.50475]
[1774275897076,48.03,71632.75,3253.1,0.1277,2e-05,44.13015]
[1774277644403,48.5,71379.31,3253.2,0.12502,2e-05,43.31611]
[1774279784687,48.49,71025.94,3253.6,0.11787,2e-05,41.33773]
[1774281223795,48.68,70580.43,3253.6,0.11035,2e-05,39.18188]
[1774282372316,49.29,70634.79,3253.6,0.11451,2e-05,40.2558]
[1774283413364,49.22,70320.8,3253.6,0.10829,2e-05,38.49959]
[1774285835022,49.22,70807.61,3253.6,0.11727,2e-05,41.01629]
[1774289253273,48.71,71133.97,3253.6,0.12075,2e-05,42.0391]
[1774291897961,48.19,71211.58,3214.6,0.11932,2e-05,41.71139]
[1774293550844,48.25,71062.11,3214.6,0.11662,2e-05,40.94493]
[1774299772444,48.51,71065.86,3214.6,0.1178,2e-05,41.19146]
[1774304742473,48.76,70796.94,3214.6,0.11372,2e-05,39.98469]
[1774309836442,48.71,70887.97,3214.6,0.11495,2e-05,40.30639]
[1774311054415,48.69,70977.33,3214.6,0.11649,2e-05,40.73166]
[1774316793161,48.71,70544.64,3214.6,0.10813,2e-05,38.34406]
[1774320598303,48.75,70681.89,3214.6,0.11073,2e-05,39.05188]
[1774325381388,48.56,70742.94,3214.6,0.11063,2e-05,39.02653]
[1774331628763,48.67,70445.42,3213.6,0.10544,2e-05,37.49564]
[1774335374206,48.3,70615.11,3213.6,0.10641,2e-05,37.81003]
[1774337948489,48.63,70960.33,3213.6,0.11453,2e-05,40.03288]
[1774342276960,49.09,71054.59,3213.7,0.11862,2e-05,41.0634]
[1774346147848,48.66,71462.27,3213.7,0.1242,2e-05,42.62382]
[1774350478549,48.65,71223.14,3214.0,0.11916,2e-05,41.22959]
[1774354361784,48.78,71132.52,3214.0,0.11789,2e-05,40.83564]
[1774357815635,49.01,70853.0,3214.0,0.11356,2e-05,39.58361]
[1774359521909,49.14,70724.78,3214.0,0.11172,2e-05,39.04074]
[1774359706277,49.18,70432.45,3214.0,0.10652,2e-05,37.56838]
[1774362986097,49.17,70193.51,3214.1,0.10201,2e-05,36.26367]
[1774363264756,49.17,69985.58,3214.2,0.09831,2e-05,35.19125]
[1774365729904,49.36,70293.46,3214.2,0.10463,2e-05,36.97181]
[1774366524010,49.31,70058.87,3259.2,0.10018,2e-05,35.69532]
[1774369612213,49.22,69794.41,3259.2,0.09498,2e-05,34.17855]
[1774372022830,49.37,69220.9,3259.2,0.08618,2e-05,31.52311]
[1774375448753,49.43,69320.48,3259.2,0.08791,2e-05,32.01902]
[1774377514421,49.29,69744.14,3285.3,0.09411,2e-05,33.87081]
[1774382431607,49.44,69457.78,3286.3,0.08987,2e-05,32.57021]
[1774384697418,48.99,70112.67,3286.3,0.09862,2e-05,35.19411]
[1774388869582,48.77,70421.55,3286.3,0.10277,2e-05,36.39882]
[1774391826495,48.73,70347.31,3286.3,0.10108,2e-05,35.90565]
[1774395314116,48.43,70851.74,3286.3,0.10865,2e-05,38.07844]
[1774399302314,48.34,71042.63,3286.3,0.1116,2e-05,38.89165]
[1774404152582,48.32,70751.71,3286.3,0.10573,2e-05,37.22191]
[1774409661478,47.86,70743.06,3286.4,0.10292,2e-05,36.46023]
[1774413706602,47.84,70896.18,3291.4,0.10546,2e-05,37.16016]
[1774417454428,47.36,71320.62,3291.4,0.11082,2e-05,38.71416]
[1774422515969,47.57,71132.82,3291.4,0.10805,2e-05,37.88013]
[1774427838279,47.06,71395.44,3291.4,0.11011,2e-05,38.49954]
[1774432146943,47.26,71212.62,3291.4,0.10745,2e-05,37.70054]
[1774437629937,47.24,71804.06,3292.5,0.11882,2e-05,40.79761]
[1774439992382,47.67,71765.12,3292.5,0.12025,2e-05,41.10223]
[1774441654773,47.96,71421.17,3292.5,0.11481,2e-05,39.57318]
[1774445451892,47.96,71862.82,3292.5,0.12359,2e-05,41.91464]
[1774447297646,47.67,71679.52,3292.5,0.11813,2e-05,40.48456]
[1774448964806,47.92,71435.79,3292.5,0.11455,2e-05,39.46226]
[1774451304104,48.15,71132.47,3292.5,0.10971,2e-05,38.08389]
[1774451826301,48.34,70713.89,3292.5,0.10282,2e-05,36.12363]
[1774454722454,48.48,70915.92,3292.5,0.10719,2e-05,37.31429]
[1774456514679,48.16,71538.7,3292.5,0.11749,2e-05,40.17703]
[1774461645358,48.73,70830.38,3292.5,0.10656,2e-05,37.05972]
[1774464272191,48.64,70900.44,3292.5,0.10724,2e-05,37.24711]
[1774468134967,48.33,70998.2,3292.5,0.1073,2e-05,37.28596]
[1774473180888,48.07,71214.9,3292.5,0.1098,2e-05,37.9861]
[1774479384378,48.23,71416.95,3292.5,0.11426,2e-05,39.14763]
[1774483359684,48.24,71386.77,3292.6,0.11352,2e-05,38.92007]
[1774489383005,48.07,71353.91,3305.1,0.11168,2e-05,38.40478]
[1774493679356,48.28,70935.03,3305.1,0.10456,2e-05,36.37895]
[1774500047164,48.1,70930.5,3305.1,0.10319,2e-05,35.98585]
[1774504314223,48.48,70211.12,3305.1,0.09204,2e-05,32.72772]
[1774508777461,49.1,70117.19,3305.1,0.09332,2e-05,32.98878]
[1774514552527,48.75,69851.34,3305.2,0.08684,2e-05,31.11702]
[1774517645693,48.91,69599.88,3305.2,0.08338,2e-05,30.05602]
[1774524100393,48.86,69504.94,3263.4,0.08136,2e-05,29.42721]
[1774530648558,48.8,69491.29,3263.2,0.08053,2e-05,29.15545]
[1774533405692,48.98,69735.23,3263.2,0.08514,2e-05,30.49409]
[1774535750543,49.04,69749.11,3263.2,0.08557,2e-05,30.60015]
[1774539659034,49.59,69076.84,3286.4,0.0774,2e-05,28.07583]
[1774543515496,49.8,68987.02,3286.4,0.07684,1e-05,27.86113]
[1774548318833,50.22,68390.08,3286.4,0.06983,1e-05,25.64759]
[1774549971746,50.57,68270.28,3286.4,0.06961,1e-05,25.53043]
[1774556594081,49.32,69254.17,3269.0,0.07809,2e-05,28.2392]
[1774561349708,49.52,69083.24,3269.2,0.07619,2e-05,27.62208]
[1774565841367,49.8,68922.86,3269.2,0.07486,1e-05,27.16375]
[1774567267598,49.9,68884.61,3269.2,0.07469,1e-05,27.09397]
[1774571683972,50.01,68806.62,3269.2,0.07383,1e-05,26.80173]
[1774582401330,49.78,68854.61,3269.2,0.07301,1e-05,26.53325]
[1774583212180,49.78,68866.11,3269.2,0.07316,1e-05,26.57645]
[1774588596801,49.71,68867.12,3270.1,0.07261,1e-05,26.39244]
[1774593570508,49.44,68796.06,3270.1,0.07017,1e-05,25.65819]
[1774598348274,49.26,68515.57,3270.0,0.06528,1e-05,24.14105]
[1774602599741,48.63,67727.58,3270.0,0.05253,1e-05,20.10408]
[1774607862711,48.48,67394.11,3300.1,0.04797,1e-05,18.58858]
[1774610602264,50.92,66666.42,3345.2,0.04878,1e-05,18.62612]
[1774614994284,51.29,66571.56,3345.2,0.04891,1e-05,18.62157]
[1774619126066,51.77,66545.79,3339.1,0.0502,1e-05,18.98742]
[1774621653206,52.83,65787.15,3337.1,0.04583,1e-05,17.44362]
[1774624797385,52.15,66081.62,3337.1,0.04641,1e-05,17.68757]
[1774628891287,51.97,65988.3,3337.1,0.0447,1e-05,17.1213]
[1774632803176,51.85,65869.86,3337.1,0.043,1e-05,16.55115]
[1774637069547,51.56,65840.66,3337.0,0.04162,1e-05,16.09939]
[1774639976158,51.42,65968.99,3337.0,0.04229,1e-05,16.3309]
[1774646473181,50.56,66146.78,3337.0,0.04098,1e-05,15.94068]
[1774654224898,50.47,66190.32,3336.8,0.04083,1e-05,15.87668]
[1774660395882,50.21,66167.39,3336.8,0.03955,1e-05,15.44716]
[1774663588850,49.94,66227.89,3336.9,0.03914,1e-05,15.31889]
[1774673330225,49.55,66276.48,3336.9,0.03803,1e-05,14.94395]
[1774680640664,49.2,66358.99,3336.5,0.03742,1e-05,14.74316]
[1774688106145,49.69,66403.49,3336.4,0.03915,1e-05,15.28264]
[1774689959192,49.9,66350.2,3336.4,0.03924,1e-05,15.29316]
[1774702152595,49.89,66363.93,3336.4,0.03893,1e-05,15.15845]
[1774708609143,49.42,66718.45,3336.4,0.04056,1e-05,15.73462]
[1774713467785,49.35,66953.67,3336.4,0.04249,1e-05,16.37777]
[1774714424500,49.43,67040.77,3336.4,0.04365,1e-05,16.75552]
[1774720662427,49.71,66873.72,3336.4,0.04265,1e-05,16.38278]
[1774734254805,49.62,66894.67,3336.4,0.04207,1e-05,16.15875]
[1774735006637,49.73,66717.99,3336.4,0.04065,1e-05,15.67216]
[1774746535411,49.77,66602.05,3335.3,0.03924,1e-05,15.16372]
[1774746757584,49.74,66549.04,3335.3,0.03863,1e-05,14.95742]
[1774754288019,49.1,67072.52,3331.3,0.04137,1e-05,15.91306]
[1774760929480,49.46,66700.81,3331.2,0.03868,1e-05,14.96294]
[1774773398068,49.52,66764.87,3331.2,0.03905,1e-05,15.05008]
[1774775744552,49.25,66711.41,3331.2,0.03758,1e-05,14.56811]
[1774782973285,49.01,66791.95,3331.2,0.03731,1e-05,14.4779]
[1774791365186,49.29,66649.44,3331.2,0.03658,1e-05,14.18888]
[1774800579190,49.62,66484.37,3331.2,0.03581,1e-05,13.87987]
[1774804551151,50.09,66404.1,3331.2,0.03639,1e-05,14.03358]
[1774810622415,49.64,66466.91,3331.2,0.03536,1e-05,13.70263]
[1774816358215,49.49,66725.18,3331.2,0.03704,1e-05,14.26812]
[1774824296857,50.74,65698.6,3331.2,0.03158,1e-05,12.30151]
[1774826571353,50.91,66204.39,3331.2,0.03632,1e-05,13.90031]
[1774830157121,50.19,66755.14,3331.2,0.03906,1e-05,14.8589]
[1774834116416,50.13,66656.56,3331.2,0.03778,1e-05,14.42842]
[1774839339546,49.14,67132.01,3331.2,0.03896,1e-05,14.88204]
[1774844818333,48.59,67484.39,3331.2,0.04045,1e-05,15.40529]
[1774850639601,48.36,67565.04,3331.2,0.04027,1e-05,15.34608]
[1774856874420,48.71,67394.6,3331.2,0.03949,1e-05,15.04372]
[1774861640509,48.23,67678.56,3331.2,0.04058,1e-05,15.42844]
[1774869164192,48.49,67579.28,3331.2,0.04017,1e-05,15.25158]
[1774874655468,48.0,67881.58,3331.2,0.04138,1e-05,15.67545]
[1774879286656,48.87,67488.3,3331.2,0.04014,1e-05,15.18614]
[1774881919244,49.53,67133.03,3331.2,0.03867,1e-05,14.6458]
[1774882856491,48.84,67832.58,3331.2,0.04344,1e-05,16.25997]
[1774891429090,50.62,66916.25,3343.7,0.03968,1e-05,14.87679]
[1774895277321,50.82,66697.62,3343.7,0.0381,1e-05,14.33095]
[1774895785510,50.88,66790.0,3343.7,0.03913,1e-05,14.66483]
[1774905076205,51.13,66779.4,3343.7,0.03947,1e-05,14.73203]
[1774907528806,50.54,66943.86,3343.7,0.03909,1e-05,14.64452]
[1774913081959,51.48,66678.01,3343.7,0.03929,1e-05,14.62928]
[1774917995491,51.11,67154.36,3343.7,0.04262,1e-05,15.72045]
[1774924272008,49.47,68078.21,3343.7,0.04669,1e-05,17.12404]
[1774927369979,49.72,67899.53,3343.7,0.04543,1e-05,16.69793]
[1774932275306,49.76,67606.66,3343.7,0.04225,1e-05,15.66124]
[1774938423084,50.09,67384.02,3343.8,0.04079,1e-05,15.14923]
[1774943519883,50.03,67350.43,3343.8,0.04006,1e-05,14.90345]
[1774946229851,49.4,67185.89,3343.8,0.03637,1e-05,13.72933]
[1774952352333,50.26,66424.1,3343.8,0.03195,1e-05,12.18342]
[1774961920370,49.23,66691.98,3343.8,0.03094,1e-05,11.88428]
[1774966710712,48.52,67593.13,3343.8,0.03672,1e-05,13.85206]
[1774969828357,49.23,66981.37,3343.8,0.03315,1e-05,12.6138]
[1774975209382,48.8,67640.97,3343.8,0.03774,1e-05,14.14853]
[1774977089405,48.82,67961.97,3344.0,0.04099,1e-05,15.19685]
[1774978962531,48.99,67725.66,3344.0,0.03908,1e-05,14.55924]
[1774983809000,48.9,67929.95,3351.5,0.04066,1e-05,15.06484]
[1774988201145,48.73,68118.68,3281.5,0.04189,1e-05,15.45833]
[1774994136711,48.51,68406.33,3281.5,0.044,1e-05,16.12987]
[1774998671126,49.27,68269.96,3281.5,0.04497,1e-05,16.36406]
[1775005932146,49.47,68284.05,3281.5,0.04549,1e-05,16.49167]
[1775012078787,50.2,67661.01,3281.5,0.04103,1e-05,15.01103]
[1775017622602,49.77,68174.28,3294.0,0.04482,1e-05,16.22141]
[1775021012379,49.44,68544.68,3294.0,0.04773,1e-05,17.13819]
[1775024614658,49.22,68857.82,3294.0,0.05048,1e-05,17.99004]
[1775035561076,48.4,68562.94,3319.0,0.04359,1e-05,15.88022]
[1775042056011,48.0,68669.15,3319.0,0.04309,1e-05,15.73212]
[1775045291997,48.36,68575.89,3319.0,0.04318,1e-05,15.72439]
[1775049213877,48.0,68446.51,3319.0,0.04039,1e-05,14.85218]
[1775054354300,47.84,68392.98,3319.0,0.03907,1e-05,14.42593]
[1775059680625,46.96,68779.81,3318.0,0.03995,1e-05,14.75442]
[1775066552063,47.66,68130.65,3318.1,0.03537,1e-05,13.20893]
[1775071541488,47.39,68252.41,3318.1,0.03553,1e-05,13.26428]
[1775077155112,47.27,68249.5,3318.2,0.03489,1e-05,13.04803]
[1775083986091,47.69,68189.85,3318.2,0.03538,1e-05,13.16215]
[1775088991459,47.49,68235.53,3322.8,0.03501,1e-05,13.04323]
[1775092758430,47.68,67646.27,3322.8,0.03007,1e-05,11.39454]
[1775096514634,48.41,66861.57,3322.8,0.02565,1e-05,9.85482]
[1775101592690,48.82,66556.92,3322.8,0.02428,1e-05,9.35567]
[1775106556663,48.45,66357.17,3323.8,0.02188,1e-05,8.53497]
[1775115431283,48.23,66847.06,3323.8,0.02449,1e-05,9.42939]
[1775121426419,48.22,66418.7,3323.8,0.02134,1e-05,8.32992]
[1775128382854,48.49,66283.18,3323.8,0.02087,1e-05,8.14284]
[1775131258733,48.72,66218.94,3323.9,0.02089,1e-05,8.13575]
[1775137751287,49.8,66004.53,3323.9,0.02171,1e-05,8.36407]
[1775142105251,48.35,66757.83,3323.9,0.02329,1e-05,8.96537]
[1775146843818,48.36,66827.82,3323.9,0.02366,1e-05,9.08344]
[1775152416760,48.45,66811.49,3323.9,0.02359,1e-05,9.04316]
[1775155359694,48.49,66776.19,3323.9,0.02336,1e-05,8.9576]
[1775163795241,48.39,67004.5,3323.9,0.02447,1e-05,9.32657]
[1775170526295,48.49,67033.84,3323.9,0.02473,1e-05,9.39569]
[1775176120019,48.68,66869.86,3323.9,0.02383,1e-05,9.07123]
[1775178447017,49.04,66844.66,3323.9,0.02443,1e-05,9.25512]
[1775188832978,49.26,66638.23,3323.9,0.02318,1e-05,8.80082]
[1775195040478,49.09,66783.43,3323.9,0.02358,1e-05,8.93301]
[1775195841145,49.27,66612.81,3323.9,0.0228,1e-05,8.65942]
[1775202677471,48.53,67044.55,3321.9,0.02384,1e-05,9.033]
[1775207635298,48.1,66951.05,3321.9,0.02202,1e-05,8.4252]
[1775215100721,47.77,66891.27,3321.9,0.02064,1e-05,7.95418]
[1775221036759,48.01,66821.5,3321.9,0.02055,1e-05,7.90321]
[1775226873961,47.43,66951.46,3321.9,0.01992,1e-05,7.69927]
[1775234577161,47.7,67023.46,3321.9,0.02076,1e-05,7.96443]
[1775241156223,47.81,66931.74,3321.9,0.02022,1e-05,7.7638]
[1775249732942,48.09,66914.31,3321.9,0.02047,1e-05,7.82388]
[1775254854577,48.18,66973.33,3321.9,0.02089,1e-05,7.95375]
[1775263946408,48.31,66987.44,3321.9,0.021,1e-05,7.97031]
[1775272844791,48.49,66937.46,3321.9,0.0208,1e-05,7.88038]
[1775281068551,48.5,66985.5,3321.9,0.02088,1e-05,7.89306]
[1775285741462,48.38,67096.92,3321.9,0.02121,1e-05,7.99997]
[1775297555549,48.37,67004.61,3321.9,0.02022,1e-05,7.64673]
[1775305133834,48.09,67189.44,3321.9,0.02057,1e-05,7.76252]
[1775314814907,47.82,67269.03,3321.9,0.02018,1e-05,7.62592]
[1775325013257,47.52,67371.01,3321.8,0.01988,1e-05,7.51726]
[1775330159659,47.37,67476.17,3321.8,0.02007,1e-05,7.58008]
[1775339061828,47.85,67342.81,3321.8,0.01998,1e-05,7.51501]
[1775346302945,47.96,67352.18,3321.7,0.02006,1e-05,7.52506]
[1775355622389,48.82,67112.8,3321.7,0.02008,1e-05,7.48372]
[1775363271956,48.83,67196.28,3321.7,0.02039,1e-05,7.57472]
[1775370663420,50.19,66814.86,3321.7,0.0206,1e-05,7.58074]
[1775379469893,49.84,66970.05,3321.9,0.02057,1e-05,7.56888]
[1775386306104,49.47,67106.29,3321.9,0.02045,1e-05,7.53161]
[1775393882899,49.9,66844.72,3321.9,0.01944,1e-05,7.16937]
[1775403009834,49.01,67540.01,3321.9,0.02179,1e-05,7.95768]
[1775409260592,49.18,67333.4,3321.9,0.02057,1e-05,7.53952]
[1775415222645,49.22,67418.64,3321.9,0.02103,1e-05,7.67652]
[1775417207551,49.06,67565.7,3321.9,0.02161,1e-05,7.86774]
[1775423602470,48.88,67465.76,3321.9,0.02031,1e-05,7.44133]
[1775430292167,48.14,68349.4,3321.9,0.02473,1e-05,8.88083]
[1775438681877,47.74,68973.95,3321.0,0.02857,1e-05,10.08277]
[1775441909833,47.2,69224.18,3321.0,0.02918,1e-05,10.29047]
[1775448522792,46.81,69131.35,3321.0,0.027,1e-05,9.61197]
[1775455561351,46.71,69215.93,3321.0,0.02718,1e-05,9.65507]
[1775464477272,46.68,69314.32,3320.7,0.02758,1e-05,9.75841]
[1775467706513,45.08,70004.53,3320.7,0.02924,1e-05,10.33833]
[1775474308343,46.08,69774.85,3333.2,0.0297,1e-05,10.4157]
[1775482113509,47.02,69537.55,3333.2,0.02983,1e-05,10.39124]
[1775486314126,46.42,69643.35,3333.2,0.02891,1e-05,10.12509]
[1775491968389,45.73,70058.16,3333.2,0.03062,1e-05,10.6625]
[1775494569848,45.33,69957.95,3333.2,0.02836,1e-05,9.98462]
[1775498152148,46.36,69639.77,3333.2,0.0282,1e-05,9.87893]
[1775504173038,45.63,69880.94,3333.2,0.02812,1e-05,9.87132]
[1775510545961,45.99,69736.49,3333.3,0.02753,1e-05,9.65669]
[1775515117453,46.42,69378.52,3333.3,0.02536,1e-05,8.9585]
[1775519209636,47.85,68851.29,3333.3,0.02454,1e-05,8.63451]
[1775523499229,47.88,68908.15,3333.3,0.0249,1e-05,8.73753]
[1775528768743,47.95,68604.62,3333.3,0.02249,1e-05,7.97031]
[1775535141925,47.33,68690.44,3333.3,0.02145,1e-05,7.65098]
[1775541366482,47.5,68672.21,3333.3,0.02148,1e-05,7.64084]
[1775548886422,47.94,68674.59,3333.3,0.02224,1e-05,7.85095]
[1775553569149,46.71,69162.42,3332.3,0.02283,1e-05,8.07046]
[1775560880661,48.75,68337.82,3332.3,0.02118,1e-05,7.46659]
[1775566463189,49.13,68410.68,3332.3,0.02235,1e-05,7.80444]
[1775571051396,49.62,67918.89,3332.3,0.01981,1e-05,6.98524]
[1775574177784,50.06,67876.55,3332.3,0.02034,1e-05,7.13223]
[1775576339128,49.85,68229.58,3332.3,0.02226,1e-05,7.73195]
[1775581594678,49.56,68378.99,3331.2,0.02251,1e-05,7.8075]
[1775588071840,49.13,68424.06,3331.2,0.02162,1e-05,7.53508]
[1775593141619,47.6,69454.25,3331.2,0.02584,1e-05,8.86842]
[1775596354422,47.15,70189.3,3331.2,0.03125,1e-05,10.48749]
[1775599763977,46.79,70281.25,3331.2,0.03095,1e-05,10.40471]
[1775601840400,47.07,70785.35,3331.2,0.03712,1e-05,12.16046]
[1775604501708,46.03,72489.05,3320.3,0.05645,2e-05,17.42447]
[1775606401972,47.1,71999.29,3043.7,0.05302,2e-05,16.45868]
[1775610863571,46.3,71785.61,2999.6,0.04658,1e-05,14.77649]
[1775615687391,46.03,71433.74,2999.6,0.04065,1e-05,13.1486]
[1775621719389,45.03,71618.73,2999.6,0.03914,1e-05,12.75585]
[1775628506125,44.38,71718.19,2999.6,0.03775,1e-05,12.37394]
[1775634420013,44.09,71701.01,2999.6,0.03619,1e-05,11.92607]
[1775640940645,43.9,71761.57,2999.6,0.03594,1e-05,11.83885]
[1775647165578,44.23,71714.12,2998.6,0.03616,1e-05,11.86408]
[1775653679489,45.54,72606.32,2998.2,0.05297,2e-05,16.30357]
[1775656337345,45.12,71745.2,2998.2,0.03908,1e-05,12.60529]
[1775660177995,45.67,70875.63,2998.1,0.03071,1e-05,10.20045]
[1775662813017,45.31,71293.72,2998.1,0.03397,1e-05,11.14154]
[1775671261105,43.65,71830.59,2998.0,0.03426,1e-05,11.26752]
[1775676119045,44.88,71270.53,2998.0,0.03167,1e-05,10.45965]
[1775682282226,44.69,71370.44,2998.0,0.03183,1e-05,10.49399]
[1775684028791,44.11,71659.39,2998.0,0.03312,1e-05,10.88128]
[1775693495054,45.12,71059.02,2998.1,0.02928,1e-05,9.70926]
[1775700383869,44.88,70974.5,2998.1,0.02742,1e-05,9.15816]
[1775706544395,44.49,70971.66,2997.8,0.026,1e-05,8.73936]
[1775707725652,44.51,70969.59,2997.7,0.02598,1e-05,8.72926]
[1775713780275,43.78,71002.7,2997.6,0.02402,1e-05,8.15991]
[1775720756030,43.92,71047.23,2997.5,0.02449,1e-05,8.27519]
[1775728212918,43.65,71376.2,2997.5,0.02648,1e-05,8.8509]
[1775734924059,43.79,71206.52,2997.6,0.02496,1e-05,8.38086]
[1775741823050,45.34,71113.87,2797.1,0.02805,1e-05,9.20471]
[1775745380656,45.42,70687.92,2798.5,0.02412,1e-05,8.05199]
[1775748642200,43.65,71327.29,2798.5,0.02504,1e-05,8.37309]
[1775751084076,43.22,72191.55,2798.5,0.0327,1e-05,10.57186]
[1775755174453,43.37,72497.65,2798.5,0.03672,1e-05,11.65801]
[1775758866111,44.37,71920.77,2797.5,0.03285,1e-05,10.53776]
[1775763727805,44.31,71989.79,2790.7,0.03316,1e-05,10.61132]
[1775767709345,43.83,72435.03,2790.7,0.03677,1e-05,11.60225]
[1775771438664,44.04,72401.32,2790.7,0.03684,1e-05,11.59629]
[1775776425750,44.61,71886.52,2790.7,0.03222,1e-05,10.29384]
[1775779379856,44.6,71849.24,2790.7,0.03162,1e-05,10.11746]
[1775783314551,44.22,71904.47,2790.7,0.03081,1e-05,9.89569]
[1775785243772,43.72,72367.41,2790.7,0.0345,1e-05,10.92537]
[1775791804907,44.15,71863.5,2790.7,0.02971,1e-05,9.56193]
[1775798568522,43.98,72189.01,2790.7,0.03243,1e-05,10.30047]
[1775803670492,44.28,72043.67,2790.7,0.03143,1e-05,9.99524]
[1775805503140,44.35,71819.41,2790.7,0.0291,1e-05,9.34022]
[1775814775301,43.3,71811.36,2791.6,0.0255,1e-05,8.33374]
[1775821539129,42.18,72198.22,2791.6,0.02581,1e-05,8.43931]
[1775827420792,42.32,72318.83,2791.6,0.02718,1e-05,8.8071]
[1775828045936,42.34,72241.81,2791.6,0.02639,1e-05,8.57935]
[1775834772488,40.71,73134.72,2791.6,0.03091,1e-05,9.8798]
[1775839974685,41.54,72936.35,2791.6,0.03098,1e-05,9.85011]
[1775845042582,40.9,73117.74,2791.6,0.03074,1e-05,9.78989]
[1775851083444,41.1,73233.65,2790.6,0.0325,1e-05,10.23872]
[1775851350152,41.11,73256.92,2790.6,0.03281,1e-05,10.32213]
[1775857118238,41.6,73134.56,2790.6,0.03257,1e-05,10.21668]
[1775863800033,41.63,72950.26,2790.6,0.03004,1e-05,9.50408]
[1775876560776,41.53,73074.92,2790.5,0.03045,1e-05,9.57542]
[1775877760024,41.38,73130.81,2790.5,0.03056,1e-05,9.60705]
[1775884386534,42.25,72797.94,2790.5,0.02906,1e-05,9.14553]
[1775891747419,42.07,72836.51,2790.5,0.0285,1e-05,8.97401]
[1775904530593,42.2,72828.31,2790.5,0.02809,1e-05,8.81362]
[1775908295120,42.16,72906.51,2790.5,0.02863,1e-05,8.9486]
[1775915384419,43.15,72735.75,2790.5,0.02931,1e-05,9.07475]
[1775923433625,42.75,72889.3,2790.5,0.02936,1e-05,9.0739]
[1775933092834,42.56,73518.74,2790.5,0.03601,1e-05,10.7821]
[1775935923908,42.56,73722.5,2790.5,0.03865,1e-05,11.44124]
[1775942934737,43.16,73404.11,2789.5,0.03586,1e-05,10.68016]
[1775948054696,43.84,73343.92,2789.5,0.03701,1e-05,10.9262]
[1775956197244,44.49,73109.48,2788.5,0.03551,1e-05,10.4881]
[1775958689640,47.7,71622.37,2788.5,0.02773,1e-05,8.36455]
[1775963510625,48.13,71691.9,2788.5,0.02932,1e-05,8.74987]
[1775970043999,48.59,71472.92,2788.5,0.02786,1e-05,8.33526]
[1775977470858,48.18,71637.52,2788.5,0.02802,1e-05,8.36301]
[1775985764090,47.81,71636.83,2788.5,0.02653,1e-05,7.95915]
[1775993015010,48.27,71537.71,2788.5,0.02629,1e-05,7.85909]
[1775999659925,48.71,71009.55,2788.5,0.02216,1e-05,6.73816]
[1776005464113,49.59,70808.71,2788.7,0.02213,1e-05,6.68997]
[1776013755154,48.89,70989.56,2788.7,0.02162,1e-05,6.55047]
[1776020300864,48.4,71181.19,2788.7,0.02177,1e-05,6.58568]
[1776028457851,47.59,71177.04,2788.7,0.01953,1e-05,5.98068]
[1776034014574,48.37,70850.12,2788.7,0.01836,1e-05,5.63232]
[1776039391590,47.89,70861.62,2788.7,0.01723,1e-05,5.3225]
[1776040842837,47.01,71122.58,2788.7,0.01729,1e-05,5.35347]
[1776054316767,46.87,70977.13,2788.7,0.01538,1e-05,4.79939]
[1776055280548,46.54,71129.36,2788.7,0.01575,1e-05,4.90621]
[1776066501370,47.26,70809.46,2788.7,0.01446,1e-05,4.51322]
[1776068810619,47.41,70782.62,2788.7,0.01445,1e-05,4.50167]
[1776077222844,47.99,70777.56,2788.7,0.01507,1e-05,4.64763]
[1776083665484,47.82,70872.99,2788.7,0.0151,1e-05,4.64462]
[1776090360801,46.66,71655.89,2788.7,0.0181,1e-05,5.46549]
[1776092763581,44.73,72136.01,2788.7,0.01769,1e-05,5.38804]
[1776096942247,44.7,71992.97,2788.7,0.01633,1e-05,5.01094]
[1776101586399,44.36,72583.39,2788.7,0.02014,1e-05,6.02506]
[1776108192697,44.31,72615.07,2788.7,0.01993,1e-05,5.95402]
[1776110858909,44.11,73344.21,2788.7,0.02652,1e-05,7.63759]
[1776115934578,45.27,73141.0,2788.7,0.02714,1e-05,7.74233]
[1776118920074,44.87,74159.23,2787.6,0.03892,2e-05,10.55011]
[1776121040932,44.01,74694.51,2787.6,0.04415,2e-05,11.75506]
[1776123078437,43.89,74789.04,2787.6,0.04508,2e-05,11.95632]
[1776127944737,43.64,74178.56,2787.3,0.03431,1e-05,9.4705]
[1776134790516,43.93,74435.51,2787.3,0.03847,2e-05,10.39779]
[1776139552205,43.71,74477.98,2787.3,0.03793,2e-05,10.25482]
[1776147732925,43.15,74464.26,2787.3,0.03509,1e-05,9.57633]
[1776153073813,43.35,74579.69,2787.6,0.03703,2e-05,9.99195]
[1776158343936,43.75,74860.01,2838.0,0.04244,2e-05,11.17239]
[1776163026973,44.13,74633.73,2838.0,0.03972,2e-05,10.52723]
[1776170591871,44.52,74405.16,2838.0,0.03689,1e-05,9.8378]
[1776173870007,43.76,74910.04,2838.0,0.04183,2e-05,10.9489]
[1776175661516,43.42,75623.98,2840.0,0.05348,2e-05,13.44409]
[1776176502795,42.93,75691.38,2840.0,0.05268,2e-05,13.29046]
[1776177521216,42.6,75400.06,2840.0,0.04563,2e-05,11.7951]
[1776179061181,42.86,75069.51,2840.0,0.0407,2e-05,10.69859]
[1776183753773,42.7,75257.65,2840.0,0.04284,2e-05,11.14838]
[1776184936604,42.6,75250.79,2840.0,0.04225,2e-05,11.01491]
[1776188010320,44.12,74533.75,2840.0,0.03591,1e-05,9.53888]
[1776192639026,45.02,73948.64,2840.0,0.03029,1e-05,8.20247]
[1776196403660,45.15,74265.32,2840.0,0.03464,1e-05,9.1829]
[1776202547753,44.89,74080.61,2845.6,0.0308,1e-05,8.28313]
[1776207170220,45.08,74102.66,2845.6,0.03128,1e-05,8.36657]
[1776212170823,44.16,74515.57,2845.6,0.03361,1e-05,8.89961]
[1776217825903,44.1,74690.73,2845.6,0.03548,1e-05,9.29413]
[1776223564981,43.81,74335.27,2845.6,0.02914,1e-05,7.83471]
[1776230816536,43.8,74102.42,2845.7,0.02568,1e-05,6.99687]
[1776238067655,44.49,73727.58,3278.7,0.0228,1e-05,6.27032]
[1776244162733,43.44,74035.91,3278.7,0.02298,1e-05,6.3132]
[1776248662614,43.7,74032.4,3278.7,0.02328,1e-05,6.3637]
[1776256809974,44.99,74466.82,3282.9,0.03156,1e-05,8.20711]
[1776260577966,45.45,74016.14,3282.9,0.02682,1e-05,7.10881]
[1776265883073,45.13,74058.7,3282.9,0.02602,1e-05,6.90996]
[1776269901921,44.96,74051.91,3282.9,0.02518,1e-05,6.70343]
[1776273286600,45.09,74044.22,3282.9,0.02515,1e-05,6.6811]
[1776280346391,43.6,74674.94,3282.9,0.02811,1e-05,7.36101]
[1776285634262,43.43,74694.26,3292.9,0.02741,1e-05,7.18287]
[1776291496415,42.86,74986.3,3292.9,0.02907,1e-05,7.54227]
[1776294739825,43.22,74790.06,3292.9,0.02726,1e-05,7.11423]
[1776303900740,43.49,74709.94,3292.9,0.02623,1e-05,6.83793]
[1776309666673,42.65,75096.92,3292.9,0.02829,1e-05,7.29075]
[1776315762781,43.86,75014.3,3292.9,0.03025,1e-05,7.66625]
[1776317745754,43.54,75147.76,3292.9,0.03096,1e-05,7.81828]
[1776323292937,44.0,75013.59,3292.9,0.02993,1e-05,7.55873]
[1776335683799,43.93,74460.52,3293.4,0.02185,1e-05,5.71459]
[1776340920953,43.88,74707.85,3287.4,0.0241,1e-05,6.20172]
[1776341670778,43.94,74777.02,3287.4,0.02501,1e-05,6.40058]
[1776346524435,44.01,74822.87,3287.4,0.02532,1e-05,6.44851]
[1776349409541,45.85,73531.29,3287.4,0.01625,1e-05,4.34155]
[1776353043029,44.54,74371.99,3287.4,0.021,1e-05,5.44831]
[1776355795256,43.37,74786.88,3287.2,0.02243,1e-05,5.77987]
[1776360016811,44.17,74158.86,3287.2,0.01754,1e-05,4.63638]
[1776363679663,43.19,74499.29,3287.2,0.01836,1e-05,4.83015]
[1776368472341,42.84,75256.92,3287.2,0.02558,1e-05,6.43316]
[1776371159946,43.41,75191.81,3287.2,0.02609,1e-05,6.52009]
[1776378150851,44.59,74922.19,3284.0,0.02524,1e-05,6.28484]
[1776384323727,44.99,75088.35,3283.9,0.02788,1e-05,6.81286]
[1776387087174,45.53,74967.98,3283.9,0.02752,1e-05,6.71257]
[1776394268142,45.97,74687.57,3283.9,0.02448,1e-05,6.02954]
[1776397753577,46.32,74769.57,3284.0,0.02606,1e-05,6.34398]
[1776403915058,46.44,74674.49,3284.0,0.02461,1e-05,6.00859]
[1776411716048,43.85,74957.45,3294.9,0.02077,1e-05,5.19374]
[1776417886141,42.49,75834.88,3554.9,0.02755,1e-05,6.62902]
[1776421509311,42.5,75725.28,3555.0,0.02569,1e-05,6.22516]
[1776427802569,41.61,75634.58,3555.0,0.02153,1e-05,5.33086]
[1776430946270,43.07,76401.84,3530.5,0.03704,2e-05,8.4345]
[1776432433013,46.56,76821.25,3500.1,0.05896,2e-05,12.29637]
[1776433463362,47.74,76921.81,3500.0,0.06622,3e-05,13.46711]
[1776434657497,46.5,77369.39,3497.4,0.07268,3e-05,14.53746]
[1776436706543,44.73,77848.44,3495.4,0.07817,3e-05,15.43544]
[1776438181442,45.0,77764.01,3494.3,0.07664,3e-05,15.16858]
[1776439977875,43.75,77673.92,3479.3,0.06777,3e-05,13.76734]
[1776440146245,43.69,77770.16,3479.3,0.07022,3e-05,14.16414]
[1776444327913,43.82,78097.92,3366.3,0.08017,3e-05,15.68007]
[1776446099204,44.68,77542.7,3366.3,0.06726,3e-05,13.59021]
[1776446705753,45.28,77186.93,3366.3,0.06031,3e-05,12.42174]
[1776450001972,44.65,77213.0,3378.5,0.05775,2e-05,11.97553]
[1776453727295,42.81,77355.92,3416.3,0.05287,2e-05,11.15318]
[1776459782641,41.63,77380.34,3416.3,0.0476,2e-05,10.2047]
[1776462169268,41.16,77363.91,3416.3,0.04496,2e-05,9.72473]
[1776468204980,41.57,76971.36,3416.3,0.03747,2e-05,8.30134]
[1776474558882,41.27,77191.21,3404.9,0.03986,2e-05,8.70368]
[1776481949919,41.78,77285.61,3404.9,0.04271,2e-05,9.15362]
[1776490228406,40.47,77149.72,3404.9,0.03396,2e-05,7.52139]
[1776493575780,41.02,77056.42,3404.9,0.03369,2e-05,7.43926]
[1776501142573,42.54,76769.78,3400.9,0.03265,2e-05,7.16902]
[1776507114551,42.34,76303.28,3401.0,0.02403,1e-05,5.48862]
[1776516474972,43.22,76222.16,3401.1,0.02423,1e-05,5.47025]
[1776521229613,43.35,76136.25,3401.1,0.02287,1e-05,5.18045]
[1776527557695,44.07,76081.43,3401.3,0.02327,1e-05,5.21967]
[1776533230576,44.67,75862.13,3401.3,0.02134,1e-05,4.80868]
[1776539805020,44.9,75802.61,3401.5,0.02045,1e-05,4.60405]
[1776544664269,45.98,75703.9,3401.5,0.02124,1e-05,4.72249]
[1776551795698,45.89,75794.82,3401.5,0.02132,1e-05,4.70865]
[1776558697220,46.19,75624.66,3401.5,0.01925,1e-05,4.27559]
[1776565971350,47.04,75533.16,3401.5,0.01924,1e-05,4.23558]
[1776572949486,45.67,75699.61,3401.8,0.01745,1e-05,3.87581]
[1776578973911,47.57,75434.26,3401.8,0.01786,1e-05,3.91269]
[1776586318790,49.49,75304.33,3401.8,0.01953,1e-05,4.1781]
[1776591012889,50.13,75122.16,3401.8,0.01833,1e-05,3.92814]
[1776600120062,47.67,75614.64,3402.0,0.01761,1e-05,3.77969]
[1776606818540,49.97,75937.92,3402.0,0.0257,1e-05,5.18309]
[1776611304332,50.51,75981.04,3402.1,0.02694,1e-05,5.36614]
[1776614189797,51.29,75852.9,3402.1,0.02657,1e-05,5.27694]
[1776616998364,51.64,75572.59,3402.1,0.02325,1e-05,4.68454]
[1776621095676,53.91,74857.39,3402.1,0.01914,1e-05,3.91452]
[1776625567484,55.13,74952.61,3402.1,0.02191,1e-05,4.37169]
[1776633074906,56.92,74708.52,3402.1,0.0216,1e-05,4.26374]
[1776636234659,58.26,73995.85,3402.1,0.0165,1e-05,3.34386]
[1776641032431,59.88,73904.71,3402.1,0.01764,1e-05,3.51395]
[1776646381899,60.24,74336.94,3402.1,0.02178,1e-05,4.19657]
[1776652359779,59.06,74455.35,3387.1,0.02008,1e-05,3.89263]
[1776656888208,58.73,74578.53,3387.1,0.02014,1e-05,3.8841]
[1776662155785,58.84,74294.13,3387.1,0.01684,1e-05,3.29841]
[1776668876294,59.2,74723.62,3387.1,0.02074,1e-05,3.92327]
[1776672476094,59.7,74719.51,3387.1,0.02103,1e-05,3.94957]
[1776677696670,54.55,74981.46,3386.8,0.0144,1e-05,2.84619]
[1776681951924,53.95,75172.88,3386.8,0.01465,1e-05,2.87707]
[1776686008612,54.16,75200.47,3386.8,0.01471,1e-05,2.87174]
[1776688925429,54.13,75166.18,3386.8,0.014,1e-05,2.7392]
[1776693345755,55.34,75045.18,3386.8,0.0142,1e-05,2.74961]
[1776696595982,54.49,75405.01,3386.3,0.01573,1e-05,3.0008]
[1776700348834,52.75,75584.73,3386.3,0.01418,1e-05,2.73607]
[1776703579219,53.1,75526.92,3386.3,0.01378,1e-05,2.65257]
[1776711512662,50.53,76428.6,3386.3,0.0174,1e-05,3.23839]
[1776717243742,47.72,76227.95,3385.4,0.01029,1e-05,2.03199]
[1776723527444,49.6,75969.7,3385.4,0.01015,1e-05,1.98018]
[1776726189609,50.51,75799.37,3385.4,0.00976,1e-05,1.90194]
[1776736919333,51.37,75800.74,3383.4,0.00966,1e-05,1.8486]
[1776737826767,52.21,75723.49,3383.4,0.01003,1e-05,1.90563]
[1776749169219,52.11,75965.15,3386.2,0.01035,1e-05,1.92446]
[1776755938046,52.13,76026.72,3386.2,0.01001,1e-05,1.84739]
[1776758369291,51.02,76104.56,3386.2,0.00898,1e-05,1.6744]
[1776761787502,49.13,76506.83,3386.9,0.00921,1e-05,1.70953]
[1776767492957,50.54,76550.52,3389.3,0.01062,1e-05,1.91426]
[1776773668862,51.14,76317.68,3389.2,0.00883,1e-05,1.60422]
[1776780207698,54.94,75760.94,3389.2,0.00842,1e-05,1.50742]
[1776784972683,55.54,75937.87,3389.2,0.00965,1e-05,1.6855]
[1776790520874,55.45,75950.15,3389.2,0.00892,1e-05,1.55482]
[1776795686583,58.68,75459.76,3389.2,0.00834,1e-05,1.43916]
[1776801877289,62.39,75147.47,3388.8,0.0091,1e-05,1.52467]
[1776808908955,62.21,75554.68,3388.8,0.01066,1e-05,1.73151]
[1776815967173,58.75,76326.65,3388.8,0.01168,1e-05,1.86186]
[1776822235550,58.29,76241.17,3388.8,0.00945,1e-05,1.52246]
[1776825842677,53.72,77242.32,3388.8,0.0118,1e-05,1.85377]
[1776831563635,61.11,77441.0,3388.7,0.02496,2e-05,3.47129]
[1776835464854,58.21,78392.03,3384.4,0.03537,2e-05,4.64374]
[1776838592928,58.85,77981.6,3385.8,0.02732,2e-05,3.69746]
[1776842000981,56.17,78001.69,3385.8,0.02124,2e-05,2.96578]
[1776849364979,53.83,78028.8,3385.8,0.0155,1e-05,2.22038]
[1776856394580,53.69,78177.93,3381.8,0.01539,1e-05,2.16345]
[1776861310696,56.11,78203.41,3381.7,0.01832,1e-05,2.47369]
[1776863114240,56.89,78297.78,3381.7,0.02053,2e-05,2.71335]
[1776868056375,55.17,79066.43,3381.7,0.02966,2e-05,3.66925]
[1776870487856,53.48,78945.49,3381.7,0.0225,2e-05,2.88428]
[1776874236497,56.52,79250.55,3480.7,0.03447,3e-05,4.07705]
[1776879893212,59.8,78827.22,3532.8,0.02951,2e-05,3.49578]
[1776884573936,60.22,78894.89,3532.6,0.02964,2e-05,3.45198]
[1776891437000,65.61,78418.3,3605.9,0.02735,2e-05,3.12514]
[1776897846811,66.08,78539.48,3628.5,0.02737,2e-05,3.05082]
[1776903453809,72.26,77790.81,3648.6,0.02184,2e-05,2.44082]
[1776903921662,68.58,78234.22,3648.6,0.0231,2e-05,2.5692]
[1776909345421,68.95,78373.46,3664.8,0.02335,2e-05,2.53372]
[1776915516734,77.33,77630.28,3719.5,0.02069,1e-05,2.20058]
[1776923994558,70.75,78028.68,3825.8,0.01387,1e-05,1.50492]
[1776925221255,69.09,78212.33,3825.8,0.01366,1e-05,1.47956]
[1776932216581,70.93,78099.26,3826.2,0.01143,1e-05,1.21715]
[1776938450802,73.38,77677.97,3787.8,0.0075,1e-05,0.80631]
[1776948448752,73.52,77688.1,3787.7,0.00473,1e-05,0.50078]
[1776951496615,75.44,77573.18,3787.7,0.00427,0.0,0.44646]
[1776956122226,75.76,78072.07,3787.7,0.00579,1e-05,0.56822]
[1776961955575,75.53,78363.62,3787.7,0.00543,1e-05,0.51228]
[1776967826313,75.53,78027.46,3787.7,0.00228,0.0,0.22128]
[1776971057489,75.53,77672.64,3787.7,0.00099,0.0,0.09999]
[1776977827135,75.53,77859.69,3787.7,0.00056,0.0,0.05474]
[1776983889090,75.53,78244.23,3787.7,0.00042,0.0,0.03847]
[1776991602432,75.53,78476.25,3787.7,0.00012,0.0,0.01057]
[1776996860712,75.53,78421.01,3787.7,2e-05,0.0,0.00148]
[1777002161305,75.53,77646.67,3787.7,0.0,0.0,0.0]
[1777008690227,75.53,77717.62,3787.7,0.0,0.0,0.0]
[1777013806238,75.53,77882.94,3787.7,0.0,0.0,0.0]
[1777015802243,75.53,77730.12,3787.7,0.0,0.0,0.0]
[1777015807277,75.53,77730.64,3787.7,0.0,0.0,0.0]
[1777015809292,75.53,77732.93,3787.7,0.0,0.0,0.0]
[1777015814327,75.53,77734.33,3787.7,0.0,0.0,0.0]
[1777015818355,75.53,77735.99,3787.7,0.0,0.0,0.0]
[1777015823389,75.53,77736.57,3787.7,0.0,0.0,0.0]
[1777015829115,75.53,77736.71,3787.7,0.0,0.0,0.0]
[1777015831446,75.53,77737.02,3787.7,0.0,0.0,0.0]
[1777015832453,75.53,77745.6,3787.7,0.0,0.0,0.0]
[1777015833460,75.53,77750.19,3787.7,0.0,0.0,0.0]
[1777015834466,75.53,77744.85,3787.7,0.0,0.0,0.0]
[1777015839504,75.53,77742.35,3787.7,0.0,0.0,0.0]
[1777015843532,75.53,77740.34,3787.7,0.0,0.0,0.0]
[1777015846553,75.53,77734.41,3787.7,0.0,0.0,0.0]
[1777015847560,75.53,77720.07,3787.7,0.0,0.0,0.0]
[1777015850580,75.53,77723.56,3787.7,0.0,0.0,0.0]
[1777015851588,75.53,77726.27,3787.7,0.0,0.0,0.0]
[1777015852595,75.53,77731.81,3787.7,0.0,0.0,0.0]
[1777015853602,75.53,77729.5,3787.7,0.0,0.0,0.0]
[1777015858637,75.53,77730.76,3787.7,0.0,0.0,0.0]
[1777015862665,75.53,77728.76,3787.7,0.0,0.0,0.0]
[1777015863673,75.53,77724.53,3787.7,0.0,0.0,0.0]
[1777015864679,75.53,77722.87,3787.7,0.0,0.0,0.0]
[1777015865686,75.53,77720.45,3787.7,0.0,0.0,0.0]
[1777015867151,75.53,77718.74,3787.7,0.0,0.0,0.0]
[1777015871729,75.53,77716.37,3787.7,0.0,0.0,0.0]
[1777015872736,75.53,77714.6,3787.7,0.0,0.0,0.0]
[1777015875756,75.53,77712.69,3787.7,0.0,0.0,0.0]
[1777015879784,75.53,77702.11,3787.7,0.0,0.0,0.0]
[1777015880164,75.53,77700.24,3787.7,0.0,0.0,0.0]
[1777015885827,75.53,77704.46,3787.7,0.0,0.0,0.0]
[1777015887175,75.53,77702.63,3787.7,0.0,0.0,0.0]
[1777015891870,75.53,77703.14,3787.7,0.0,0.0,0.0]
[1777015896905,75.53,77703.11,3787.7,0.0,0.0,0.0]
[1777015901940,75.53,77703.97,3787.7,0.0,0.0,0.0]
[1777015906974,75.53,77704.52,3787.7,0.0,0.0,0.0]
[1777015912013,75.53,77703.48,3787.7,0.0,0.0,0.0]
[1777015915035,75.53,77701.65,3787.7,0.0,0.0,0.0]
[1777015918056,75.53,77699.83,3787.7,0.0,0.0,0.0]
[1777015923090,75.53,77701.09,3787.7,0.0,0.0,0.0]
[1777015928125,75.53,77700.37,3787.7,0.0,0.0,0.0]
[1777015930140,75.53,77697.39,3787.7,0.0,0.0,0.0]
[1777015935271,75.53,77696.63,3787.7,0.0,0.0,0.0]
[1777015940277,75.53,77696.09,3787.7,0.0,0.0,0.0]
[1777015945282,75.53,77695.14,3787.7,0.0,0.0,0.0]
[1777015952294,75.53,77694.84,3787.7,0.0,0.0,0.0]
[1777015954308,75.53,77692.45,3787.7,0.0,0.0,0.0]
[1777015957329,75.53,77690.46,3787.7,0.0,0.0,0.0]
[1777015961358,75.53,77688.72,3787.7,0.0,0.0,0.0]
[1777015962365,75.53,77686.04,3787.7,0.0,0.0,0.0]
[1777015964378,75.53,77684.29,3787.7,0.0,0.0,0.0]
[1777015969413,75.53,77684.18,3787.7,0.0,0.0,0.0]
[1777015971428,75.53,77679.23,3787.7,0.0,0.0,0.0]
[1777015976464,75.53,77678.33,3787.7,0.0,0.0,0.0]
[1777015981499,75.53,77678.07,3787.7,0.0,0.0,0.0]
[1777015984520,75.53,77685.67,3787.7,0.0,0.0,0.0]
[1777015987540,75.53,77683.07,3787.7,0.0,0.0,0.0]
[1777015991569,75.53,77681.01,3787.7,0.0,0.0,0.0]
[1777015996603,75.53,77679.18,3787.7,0.0,0.0,0.0]
[1777016001638,75.53,77678.58,3787.7,0.0,0.0,0.0]
[1777016003652,75.53,77676.25,3787.7,0.0,0.0,0.0]
[1777016008687,75.53,77675.89,3787.7,0.0,0.0,0.0]
[1777016011709,75.53,77676.21,3787.7,0.0,0.0,0.0]
[1777016012715,75.53,77674.28,3787.7,0.0,0.0,0.0]
[1777016015738,75.53,77672.66,3787.7,0.0,0.0,0.0]
[1777016020773,75.53,77671.92,3787.7,0.0,0.0,0.0]
[1777016025808,75.53,77672.58,3787.7,0.0,0.0,0.0]
[1777016027821,75.53,77670.32,3787.7,0.0,0.0,0.0]
[1777016032856,75.53,77669.93,3787.7,0.0,0.0,0.0]
[1777016034870,75.53,77666.95,3787.7,0.0,0.0,0.0]
[1777016038899,75.53,77665.16,3787.7,0.0,0.0,0.0]
[1777016043934,75.53,77666.61,3787.7,0.0,0.0,0.0]
[1777016045949,75.53,77670.96,3787.7,0.0,0.0,0.0]
[1777016046955,75.53,77674.08,3787.7,0.0,0.0,0.0]
[1777016049981,75.53,77672.53,3787.7,0.0,0.0,0.0]
[1777016053001,75.53,77667.88,3787.7,0.0,0.0,0.0]
[1777016058037,75.53,77667.21,3787.7,0.0,0.0,0.0]
[1777016063071,75.53,77669.14,3787.7,0.0,0.0,0.0]
[1777016066092,75.53,77675.1,3787.7,0.0,0.0,0.0]
[1777016071127,75.53,77677.01,3787.7,0.0,0.0,0.0]
[1777016076163,75.53,77676.9,3787.7,0.0,0.0,0.0]
[1777016077170,75.53,77674.38,3787.7,0.0,0.0,0.0]
[1777016082205,75.53,77673.96,3787.7,0.0,0.0,0.0]
[1777016085225,75.53,77671.43,3787.7,0.0,0.0,0.0]
[1777016090261,75.53,77671.11,3787.7,0.0,0.0,0.0]
[1777016093282,75.53,77668.12,3787.7,0.0,0.0,0.0]
[1777016096302,75.53,77672.11,3787.7,0.0,0.0,0.0]
[1777016097309,75.53,77670.54,3787.7,0.0,0.0,0.0]
[1777016101447,75.53,77668.2,3787.7,0.0,0.0,0.0]
[1777016107400,75.53,77669.0,3787.7,0.0,0.0,0.0]
[1777016109447,75.53,77666.49,3787.7,0.0,0.0,0.0]
[1777016111449,75.53,77664.53,3787.7,0.0,0.0,0.0]
[1777016116454,75.53,77664.9,3787.7,0.0,0.0,0.0]
[1777016121479,75.53,77663.5,3787.7,0.0,0.0,0.0]
[1777016126515,75.53,77663.83,3787.7,0.0,0.0,0.0]
[1777016131550,75.53,77664.27,3787.7,0.0,0.0,0.0]
[1777016136586,75.53,77664.39,3787.7,0.0,0.0,0.0]
[1777016141621,75.53,77664.68,3787.7,0.0,0.0,0.0]
[1777016142628,75.53,77655.05,3787.7,0.0,0.0,0.0]
[1777016143634,75.53,77648.33,3787.7,0.0,0.0,0.0]
[1777016148670,75.53,77648.33,3787.7,0.0,0.0,0.0]
[1777016153706,75.53,77653.35,3787.7,0.0,0.0,0.0]
[1777016157735,75.53,77663.51,3787.7,0.0,0.0,0.0]
[1777016158742,75.53,77665.58,3787.7,0.0,0.0,0.0]
[1777016159748,75.53,77661.88,3787.7,0.0,0.0,0.0]
[1777016160756,75.53,77664.35,3787.7,0.0,0.0,0.0]
[1777016165791,75.53,77663.9,3787.7,0.0,0.0,0.0]
[1777016170826,75.53,77664.2,3787.7,0.0,0.0,0.0]
[1777016175860,75.53,77663.43,3787.7,0.0,0.0,0.0]
[1777016178882,75.53,77661.95,3787.7,0.0,0.0,0.0]
[1777016183917,75.53,77661.26,3787.7,0.0,0.0,0.0]
[1777016184923,75.53,77658.95,3787.7,0.0,0.0,0.0]
[1777016189959,75.53,77659.02,3787.7,0.0,0.0,0.0]
[1777016191973,75.53,77658.19,3787.7,0.0,0.0,0.0]
[1777016197010,75.53,77657.7,3787.7,0.0,0.0,0.0]
[1777016199025,75.53,77665.29,3787.7,0.0,0.0,0.0]
[1777016201038,75.53,77661.67,3787.7,0.0,0.0,0.0]
[1777016203054,75.53,77660.23,3787.7,0.0,0.0,0.0]
[1777016206074,75.53,77664.99,3787.7,0.0,0.0,0.0]
[1777016207084,75.53,77667.96,3787.7,0.0,0.0,0.0]
[1777016208090,75.53,77671.16,3787.7,0.0,0.0,0.0]
[1777016210105,75.53,77673.57,3787.7,0.0,0.0,0.0]
[1777016211113,75.53,77671.43,3787.7,0.0,0.0,0.0]
[1777016213125,75.53,77669.23,3787.7,0.0,0.0,0.0]
[1777016219167,75.53,77668.04,3787.7,0.0,0.0,0.0]
[1777016224204,75.53,77667.32,3787.7,0.0,0.0,0.0]
[1777016225210,75.53,77665.56,3787.7,0.0,0.0,0.0]
[1777016226217,75.53,77662.14,3787.7,0.0,0.0,0.0]
[1777016231253,75.53,77662.83,3787.7,0.0,0.0,0.0]
[1777016236289,75.53,77661.82,3787.7,0.0,0.0,0.0]
[1777016241324,75.53,77661.82,3787.7,0.0,0.0,0.0]
[1777016246359,75.53,77662.79,3787.7,0.0,0.0,0.0]
[1777016250387,75.53,77665.14,3787.7,0.0,0.0,0.0]
[1777016251393,75.53,77659.69,3787.7,0.0,0.0,0.0]
[1777016256429,75.53,77660.29,3787.7,0.0,0.0,0.0]
[1777016259449,75.53,77662.6,3787.7,0.0,0.0,0.0]
[1777016264485,75.53,77662.46,3787.7,0.0,0.0,0.0]
[1777016265493,75.53,77658.23,3787.7,0.0,0.0,0.0]
[1777016266500,75.53,77656.81,3787.7,0.0,0.0,0.0]
[1777016271535,75.53,77657.06,3787.7,0.0,0.0,0.0]
[1777016276570,75.53,77656.98,3787.7,0.0,0.0,0.0]
[1777016277616,75.53,77662.38,3787.7,0.0,0.0,0.0]
[1777016282693,75.53,77660.82,3787.7,0.0,0.0,0.0]
[1777016287700,75.53,77659.55,3787.7,0.0,0.0,0.0]
[1777016290702,75.53,77655.66,3787.7,0.0,0.0,0.0]
[1777016291703,75.53,77657.25,3787.7,0.0,0.0,0.0]
[1777016296712,75.53,77658.5,3787.7,0.0,0.0,0.0]
[1777016301747,75.53,77659.23,3787.7,0.0,0.0,0.0]
[1777016307788,75.53,77659.79,3787.7,0.0,0.0,0.0]
[1777016311724,75.53,77659.74,3787.7,0.0,0.0,0.0]
[1777016316851,75.53,77659.08,3787.7,0.0,0.0,0.0]
[1777016317859,75.53,77657.27,3787.7,0.0,0.0,0.0]
[1777016322894,75.53,77656.79,3787.7,0.0,0.0,0.0]
[1777016325915,75.53,77654.75,3787.7,0.0,0.0,0.0]
[1777016328935,75.53,77656.22,3787.7,0.0,0.0,0.0]
[1777016331956,75.53,77662.22,3787.7,0.0,0.0,0.0]
[1777016336992,75.53,77661.36,3787.7,0.0,0.0,0.0]
[1777016340019,75.53,77658.05,3787.7,0.0,0.0,0.0]
[1777016346056,75.53,77659.16,3787.7,0.0,0.0,0.0]
[1777016351092,75.53,77658.43,3787.7,0.0,0.0,0.0]
[1777016354113,75.53,77656.46,3787.7,0.0,0.0,0.0]
[1777016355120,75.53,77657.83,3787.7,0.0,0.0,0.0]
[1777016356126,75.53,77662.41,3787.7,0.0,0.0,0.0]
[1777016362169,75.53,77662.95,3787.7,0.0,0.0,0.0]
[1777016367204,75.53,77662.35,3787.7,0.0,0.0,0.0]
[1777016371234,75.53,77659.74,3787.7,0.0,0.0,0.0]
[1777016373248,75.53,77665.44,3787.7,0.0,0.0,0.0]
[1777016374255,75.53,77669.13,3787.7,0.0,0.0,0.0]
[1777016380297,75.53,77667.63,3787.7,0.0,0.0,0.0]
[1777016381303,75.53,77665.76,3787.7,0.0,0.0,0.0]
[1777016384325,75.53,77657.71,3787.7,0.0,0.0,0.0]
[1777016387345,75.53,77659.71,3787.7,0.0,0.0,0.0]
[1777016389801,75.53,77657.97,3787.7,0.0,0.0,0.0]
[1777016394804,75.53,77657.14,3787.7,0.0,0.0,0.0]
[1777016396409,75.53,77661.4,3787.7,0.0,0.0,0.0]
[1777016397415,75.53,77695.84,3787.7,0.0,0.0,0.0]
[1777016400437,75.53,77691.76,3787.7,0.0,0.0,0.0]
[1777016401444,75.53,77689.84,3787.7,0.0,0.0,0.0]
[1777016402451,75.53,77680.9,3787.7,0.0,0.0,0.0]
[1777016403458,75.53,77679.13,3787.7,0.0,0.0,0.0]
[1777016405472,75.53,77672.99,3787.7,0.0,0.0,0.0]
[1777016407486,75.53,77679.2,3787.7,0.0,0.0,0.0]
[1777016412521,75.53,77680.0,3787.7,0.0,0.0,0.0]
[1777016417556,75.53,77678.5,3787.7,0.0,0.0,0.0]
[1777016422601,75.53,77676.83,3787.7,0.0,0.0,0.0]
[1777016426629,75.53,77680.52,3787.7,0.0,0.0,0.0]
[1777016429650,75.53,77679.05,3787.7,0.0,0.0,0.0]
[1777016431664,75.53,77678.17,3787.7,0.0,0.0,0.0]
[1777016432670,75.53,77672.82,3787.7,0.0,0.0,0.0]
[1777016435692,75.53,77682.28,3787.7,0.0,0.0,0.0]
[1777016436698,75.53,77684.34,3787.7,0.0,0.0,0.0]
[1777016440727,75.53,77682.87,3787.7,0.0,0.0,0.0]
[1777016442741,75.53,77680.78,3787.7,0.0,0.0,0.0]
[1777016447896,75.53,77679.94,3787.7,0.0,0.0,0.0]
[1777016453896,75.53,77676.46,3787.7,0.0,0.0,0.0]
[1777016458903,75.53,77676.64,3787.7,0.0,0.0,0.0]
[1777016460911,75.53,77679.09,3787.7,0.0,0.0,0.0]
[1777016462882,75.53,77676.94,3787.7,0.0,0.0,0.0]
[1777016463905,75.53,77675.6,3787.7,0.0,0.0,0.0]
[1777016468925,75.53,77675.29,3787.7,0.0,0.0,0.0]
[1777016472954,75.53,77682.44,3787.7,0.0,0.0,0.0]
[1777016473960,75.53,77687.02,3787.7,0.0,0.0,0.0]
[1777016477989,75.53,77685.55,3787.7,0.0,0.0,0.0]
[1777016478996,75.53,77684.16,3787.7,0.0,0.0,0.0]
[1777016484031,75.53,77682.78,3787.7,0.0,0.0,0.0]
[1777016484969,75.53,77685.25,3787.7,0.0,0.0,0.0]
[1777016489937,75.53,77683.79,3787.7,0.0,0.0,0.0]
[1777016492088,75.53,77682.66,3787.7,0.0,0.0,0.0]
[1777016495110,75.53,77681.37,3787.7,0.0,0.0,0.0]
[1777016499137,75.53,77679.83,3787.7,0.0,0.0,0.0]
[1777016504173,75.53,77678.15,3787.7,0.0,0.0,0.0]
[1777016505180,75.53,77672.14,3787.7,0.0,0.0,0.0]
[1777016506187,75.53,77667.07,3787.7,0.0,0.0,0.0]
[1777016509207,75.53,77665.8,3787.7,0.0,0.0,0.0]
[1777016511222,75.53,77667.52,3787.7,0.0,0.0,0.0]
[1777016514242,75.53,77668.94,3787.7,0.0,0.0,0.0]
[1777016516257,75.53,77667.29,3787.7,0.0,0.0,0.0]
[1777016518966,75.53,77668.9,3787.7,0.0,0.0,0.0]
[1777016522298,75.53,77667.56,3787.7,0.0,0.0,0.0]
[1777016528341,75.53,77668.19,3787.7,0.0,0.0,0.0]
[1777016533376,75.53,77666.8,3787.7,0.0,0.0,0.0]
[1777016538410,75.53,77666.41,3787.7,0.0,0.0,0.0]
[1777016542439,75.53,77665.04,3787.7,0.0,0.0,0.0]
[1777016545459,75.53,77669.54,3787.7,0.0,0.0,0.0]
[1777016547474,75.53,77668.2,3787.7,0.0,0.0,0.0]
[1777016550495,75.53,77669.51,3787.7,0.0,0.0,0.0]
[1777016551502,75.53,77669.47,3787.7,0.0,0.0,0.0]
[1777016552508,75.53,77667.84,3787.7,0.0,0.0,0.0]
[1777016554523,75.53,77666.51,3787.7,0.0,0.0,0.0]
[1777016560006,75.53,77665.71,3787.7,0.0,0.0,0.0]
[1777016563585,75.53,77668.81,3787.7,0.0,0.0,0.0]
[1777016568620,75.53,77669.09,3787.7,0.0,0.0,0.0]
[1777016573655,75.53,77670.75,3787.7,0.0,0.0,0.0]
[1777016575669,75.53,77678.75,3787.7,0.0,0.0,0.0]
[1777016580707,75.53,77680.64,3787.7,0.0,0.0,0.0]
[1777016582718,75.53,77679.01,3787.7,0.0,0.0,0.0]
[1777016587753,75.53,77679.33,3787.7,0.0,0.0,0.0]
[1777016591782,75.53,77680.56,3787.7,0.0,0.0,0.0]
[1777016596817,75.53,77682.29,3787.7,0.0,0.0,0.0]
[1777016601852,75.53,77683.03,3787.7,0.0,0.0,0.0]
[1777016606887,75.53,77683.56,3787.7,0.0,0.0,0.0]
[1777016608902,75.53,77678.98,3787.7,0.0,0.0,0.0]
[1777016609912,75.53,77677.15,3787.7,0.0,0.0,0.0]
[1777016611963,75.53,77678.38,3787.7,0.0,0.0,0.0]
[1777016617095,75.53,77679.09,3787.7,0.0,0.0,0.0]
[1777016622102,75.53,77680.98,3787.7,0.0,0.0,0.0]
[1777016627105,75.53,77682.64,3787.7,0.0,0.0,0.0]
[1777016631110,75.53,77685.55,3787.7,0.0,0.0,0.0]
[1777016636134,75.53,77685.15,3787.7,0.0,0.0,0.0]
[1777016639155,75.53,77683.43,3787.7,0.0,0.0,0.0]
[1777016644190,75.53,77683.77,3787.7,0.0,0.0,0.0]
[1777016649226,75.53,77683.83,3787.7,0.0,0.0,0.0]
[1777016652247,75.53,77676.94,3787.7,0.0,0.0,0.0]
[1777016653254,75.53,77671.42,3787.7,0.0,0.0,0.0]
[1777016655268,75.53,77670.19,3787.7,0.0,0.0,0.0]
[1777016660303,75.53,77670.16,3787.7,0.0,0.0,0.0]
[1777016665338,75.53,77671.01,3787.7,0.0,0.0,0.0]
[1777016668359,75.53,77672.34,3787.7,0.0,0.0,0.0]
[1777016671380,75.53,77672.51,3787.7,0.0,0.0,0.0]
[1777016676414,75.53,77672.17,3787.7,0.0,0.0,0.0]
[1777016679436,75.53,77674.27,3787.7,0.0,0.0,0.0]
[1777016682457,75.53,77672.6,3787.7,0.0,0.0,0.0]
[1777016683464,75.53,77671.08,3787.7,0.0,0.0,0.0]
[1777016688153,75.53,77672.75,3787.7,0.0,0.0,0.0]
[1777016693534,75.53,77673.33,3787.7,0.0,0.0,0.0]
[1777016696554,75.53,77674.89,3787.7,0.0,0.0,0.0]
[1777016698568,75.53,77676.28,3787.7,0.0,0.0,0.0]
[1777016703603,75.53,77681.79,3787.7,0.0,0.0,0.0]
[1777016704610,75.53,77687.31,3787.7,0.0,0.0,0.0]
[1777016706624,75.53,77685.67,3787.7,0.0,0.0,0.0]
[1777016711660,75.53,77685.59,3787.7,0.0,0.0,0.0]
[1777016715201,75.53,77683.98,3787.7,0.0,0.0,0.0]
[1777016720723,75.53,77685.17,3787.7,0.0,0.0,0.0]
[1777016722737,75.53,77683.82,3787.7,0.0,0.0,0.0]
[1777016726764,75.53,77682.36,3787.7,0.0,0.0,0.0]
[1777016727771,75.53,77683.64,3787.7,0.0,0.0,0.0]
[1777016731800,75.53,77683.2,3787.7,0.0,0.0,0.0]
[1777016736836,75.53,77682.56,3787.7,0.0,0.0,0.0]
[1777016741870,75.53,77682.51,3787.7,0.0,0.0,0.0]
[1777016746906,75.53,77681.57,3787.7,0.0,0.0,0.0]
[1777016751941,75.53,77681.29,3787.7,0.0,0.0,0.0]
[1777016752948,75.53,77679.81,3787.7,0.0,0.0,0.0]
[1777016753955,75.53,77681.24,3787.7,0.0,0.0,0.0]
[1777016759242,75.53,77681.83,3787.7,0.0,0.0,0.0]
[1777016765032,75.53,77682.98,3787.7,0.0,0.0,0.0]
[1777016767045,75.53,77685.6,3787.7,0.0,0.0,0.0]
[1777016768053,75.53,77695.66,3787.7,0.0,0.0,0.0]
[1777016769060,75.53,77698.6,3787.7,0.0,0.0,0.0]
[1777016771074,75.53,77699.78,3787.7,0.0,0.0,0.0]
[1777016772081,75.53,77707.26,3787.7,0.0,0.0,0.0]
[1777016774095,75.53,77703.04,3787.7,0.0,0.0,0.0]
[1777016777118,75.53,77699.32,3787.7,0.0,0.0,0.0]
[1777016782154,75.53,77698.62,3787.7,0.0,0.0,0.0]
[1777016787188,75.53,77700.31,3787.7,0.0,0.0,0.0]
[1777016788195,75.53,77701.76,3787.7,0.0,0.0,0.0]
[1777016791217,75.53,77703.35,3787.7,0.0,0.0,0.0]
[1777016792224,75.53,77708.23,3787.7,0.0,0.0,0.0]
[1777016794238,75.53,77710.12,3787.7,0.0,0.0,0.0]
[1777016796258,75.53,77708.99,3787.7,0.0,0.0,0.0]
[1777016801293,75.53,77709.07,3787.7,0.0,0.0,0.0]
[1777016804314,75.53,77707.17,3787.7,0.0,0.0,0.0]
[1777016805320,75.53,77704.72,3787.7,0.0,0.0,0.0]
[1777016810464,75.53,77705.12,3787.7,0.0,0.0,0.0]
[1777016815469,75.53,77706.33,3787.7,0.0,0.0,0.0]
[1777016819474,75.53,77708.75,3787.7,0.0,0.0,0.0]
[1777016821476,75.53,77717.17,3787.7,0.0,0.0,0.0]
[1777016823463,75.53,77719.17,3787.7,0.0,0.0,0.0]
[1777016824453,75.53,77721.92,3787.7,0.0,0.0,0.0]
[1777016825460,75.53,77726.23,3787.7,0.0,0.0,0.0]
[1777016829489,75.53,77725.05,3787.7,0.0,0.0,0.0]
[1777016832509,75.53,77721.88,3787.7,0.0,0.0,0.0]
[1777016833516,75.53,77719.64,3787.7,0.0,0.0,0.0]
[1777016835530,75.53,77717.25,3787.7,0.0,0.0,0.0]
[1777016838552,75.53,77715.3,3787.7,0.0,0.0,0.0]
[1777016840566,75.53,77713.87,3787.7,0.0,0.0,0.0]
[1777016841573,75.53,77712.63,3787.7,0.0,0.0,0.0]
[1777016846608,75.53,77713.3,3787.7,0.0,0.0,0.0]
[1777016850505,75.53,77714.56,3787.7,0.0,0.0,0.0]
[1777016851644,75.53,77713.9,3787.7,0.0,0.0,0.0]
[1777016854665,75.53,77712.75,3787.7,0.0,0.0,0.0]
[1777016855672,75.53,77711.51,3787.7,0.0,0.0,0.0]
[1777016860706,75.53,77710.96,3787.7,0.0,0.0,0.0]
[1777016862721,75.53,77713.88,3787.7,0.0,0.0,0.0]
[1777016864734,75.53,77712.81,3787.7,0.0,0.0,0.0]
[1777016870525,75.53,77712.28,3787.7,0.0,0.0,0.0]
[1777016875812,75.53,77711.46,3787.7,0.0,0.0,0.0]
[1777016877826,75.53,77714.37,3787.7,0.0,0.0,0.0]
[1777016879840,75.53,77715.4,3787.7,0.0,0.0,0.0]
[1777016880847,75.53,77724.94,3787.7,0.0,0.0,0.0]
[1777016881854,75.53,77726.32,3787.7,0.0,0.0,0.0]
[1777016885882,75.53,77725.28,3787.7,0.0,0.0,0.0]
[1777016890917,75.53,77724.51,3787.7,0.0,0.0,0.0]
[1777016896958,75.53,77723.99,3787.7,0.0,0.0,0.0]
[1777016898973,75.53,77722.82,3787.7,0.0,0.0,0.0]
[1777016904016,75.53,77723.6,3787.7,0.0,0.0,0.0]
[1777016905020,75.53,77722.47,3787.7,0.0,0.0,0.0]
[1777016910055,75.53,77722.51,3787.7,0.0,0.0,0.0]
[1777016910568,75.53,77723.74,3787.7,0.0,0.0,0.0]
[1777016911569,75.53,77723.74,3787.7,0.0,0.0,0.0]
[1777016917107,75.53,77723.33,3787.7,0.0,0.0,0.0]
[1777016922140,75.53,77722.86,3787.7,0.0,0.0,0.0]
[1777016924154,75.53,77721.52,3787.7,0.0,0.0,0.0]
[1777016929188,75.53,77721.3,3787.7,0.0,0.0,0.0]
[1777016934224,75.53,77720.62,3787.7,0.0,0.0,0.0]
[1777016938251,75.53,77721.69,3787.7,0.0,0.0,0.0]
[1777016941273,75.53,77722.71,3787.7,0.0,0.0,0.0]
[1777016946308,75.53,77722.0,3787.7,0.0,0.0,0.0]
[1777016951343,75.53,77721.73,3787.7,0.0,0.0,0.0]
[1777016953357,75.53,77720.64,3787.7,0.0,0.0,0.0]
[1777016955371,75.53,77719.54,3787.7,0.0,0.0,0.0]
[1777016959399,75.53,77718.01,3787.7,0.0,0.0,0.0]
[1777016965441,75.53,77717.33,3787.7,0.0,0.0,0.0]
[1777016970476,75.53,77717.33,3787.7,0.0,0.0,0.0]
[1777016972491,75.53,77717.28,3787.7,0.0,0.0,0.0]
[1777016977526,75.53,77716.94,3787.7,0.0,0.0,0.0]
[1777016982662,75.53,77716.94,3787.7,0.0,0.0,0.0]
[1777016984682,75.53,77718.49,3787.7,0.0,0.0,0.0]
[1777016990617,75.53,77718.48,3787.7,0.0,0.0,0.0]
[1777016995652,75.53,77709.06,3787.7,0.0,0.0,0.0]
[1777016998673,75.53,77710.07,3787.7,0.0,0.0,0.0]
[1777016999680,75.53,77711.16,3787.7,0.0,0.0,0.0]
[1777017004803,75.53,77711.95,3787.7,0.0,0.0,0.0]
[1777017006804,75.53,77717.35,3787.7,0.0,0.0,0.0]
[1777017010805,75.53,77720.04,3787.7,0.0,0.0,0.0]
[1777017011811,75.53,77722.91,3787.7,0.0,0.0,0.0]
[1777017016812,75.53,77722.61,3787.7,0.0,0.0,0.0]
[1777017021825,75.53,77722.98,3787.7,0.0,0.0,0.0]
[1777017025862,75.53,77720.99,3787.7,0.0,0.0,0.0]
[1777017027876,75.53,77723.87,3787.7,0.0,0.0,0.0]
[1777017028883,75.53,77722.56,3787.7,0.0,0.0,0.0]
[1777017031904,75.53,77721.92,3787.7,0.0,0.0,0.0]
[1777017034925,75.53,77720.72,3787.7,0.0,0.0,0.0]
[1777017039961,75.53,77720.95,3787.7,0.0,0.0,0.0]
[1777017041975,75.53,77719.92,3787.7,0.0,0.0,0.0]
[1777017044996,75.53,77718.84,3787.7,0.0,0.0,0.0]
[1777017048018,75.53,77717.5,3787.7,0.0,0.0,0.0]
[1777017053052,75.53,77717.44,3787.7,0.0,0.0,0.0]
[1777017058088,75.53,77716.88,3787.7,0.0,0.0,0.0]
[1777017062116,75.53,77712.06,3787.7,0.0,0.0,0.0]
[1777017063123,75.53,77699.48,3787.7,0.0,0.0,0.0]
[1777017064129,75.53,77701.17,3787.7,0.0,0.0,0.0]
[1777017067151,75.53,77705.13,3787.7,0.0,0.0,0.0]
[1777017072186,75.53,77704.59,3787.7,0.0,0.0,0.0]
[1777017075206,75.53,77702.44,3787.7,0.0,0.0,0.0]
[1777017079234,75.53,77703.62,3787.7,0.0,0.0,0.0]
[1777017082255,75.53,77704.51,3787.7,0.0,0.0,0.0]
[1777017084270,75.53,77706.48,3787.7,0.0,0.0,0.0]
[1777017089304,75.53,77706.94,3787.7,0.0,0.0,0.0]
[1777017090312,75.53,77708.0,3787.7,0.0,0.0,0.0]
[1777017091319,75.53,77707.68,3787.7,0.0,0.0,0.0]
[1777017092894,75.53,77709.05,3787.7,0.0,0.0,0.0]
[1777017096354,75.53,77710.02,3787.7,0.0,0.0,0.0]
[1777017101388,75.53,77710.02,3787.7,0.0,0.0,0.0]
[1777017106424,75.53,77710.16,3787.7,0.0,0.0,0.0]
[1777017109449,75.53,77712.01,3787.7,0.0,0.0,0.0]
[1777017114484,75.53,77711.69,3787.7,0.0,0.0,0.0]
[1777017119520,75.53,77710.38,3787.7,0.0,0.0,0.0]
[1777017123548,75.53,77709.47,3787.7,0.0,0.0,0.0]
[1777017128583,75.53,77709.38,3787.7,0.0,0.0,0.0]
[1777017133618,75.53,77706.77,3787.7,0.0,0.0,0.0]
[1777017134625,75.53,77703.68,3787.7,0.0,0.0,0.0]
[1777017135632,75.53,77684.19,3787.7,0.0,0.0,0.0]
[1777017136639,75.53,77696.99,3787.7,0.0,0.0,0.0]
[1777017137647,75.53,77702.54,3787.7,0.0,0.0,0.0]
[1777017141675,75.53,77704.35,3787.7,0.0,0.0,0.0]
[1777017143689,75.53,77705.34,3787.7,0.0,0.0,0.0]
[1777017145703,75.53,77707.42,3787.7,0.0,0.0,0.0]
[1777017146709,75.53,77706.22,3787.7,0.0,0.0,0.0]
[1777017149730,75.53,77707.25,3787.7,0.0,0.0,0.0]
[1777017151744,75.53,77707.55,3787.7,0.0,0.0,0.0]
[1777017156780,75.53,77707.06,3787.7,0.0,0.0,0.0]
[1777017161814,75.53,77705.93,3787.7,0.0,0.0,0.0]
[1777017166851,75.53,77704.56,3787.7,0.0,0.0,0.0]
[1777017172894,75.53,77702.89,3787.7,0.0,0.0,0.0]
[1777017178024,75.53,77707.2,3787.7,0.0,0.0,0.0]
[1777017183027,75.53,77711.83,3787.7,0.0,0.0,0.0]
[1777017188033,75.53,77711.34,3787.7,0.0,0.0,0.0]
[1777017193034,75.53,77710.06,3787.7,0.0,0.0,0.0]
[1777017198071,75.53,77708.61,3787.7,0.0,0.0,0.0]
[1777017203108,75.53,77712.12,3787.7,0.0,0.0,0.0]
[1777017209150,75.53,77710.56,3787.7,0.0,0.0,0.0]
[1777017214185,75.53,77711.01,3787.7,0.0,0.0,0.0]
[1777017220065,75.53,77709.56,3787.7,0.0,0.0,0.0]
[1777017225262,75.53,77707.85,3787.7,0.0,0.0,0.0]
[1777017230298,75.53,77706.36,3787.7,0.0,0.0,0.0]
[1777017235331,75.53,77705.43,3787.7,0.0,0.0,0.0]
[1777017240367,75.53,77705.53,3787.7,0.0,0.0,0.0]
[1777017245403,75.53,77718.19,3787.7,0.0,0.0,0.0]
[1777017250438,75.53,77714.33,3787.7,0.0,0.0,0.0]
[1777017255473,75.53,77711.92,3787.7,0.0,0.0,0.0]
[1777017260508,75.53,77715.25,3787.7,0.0,0.0,0.0]
[1777017265544,75.53,77711.94,3787.7,0.0,0.0,0.0]
[1777017270579,75.53,77711.55,3787.7,0.0,0.0,0.0]
[1777017275613,75.53,77710.9,3787.7,0.0,0.0,0.0]
[1777017280649,75.53,77709.84,3787.7,0.0,0.0,0.0]
[1777017285684,75.53,77709.78,3787.7,0.0,0.0,0.0]
[1777017290719,75.53,77709.6,3787.7,0.0,0.0,0.0]
[1777017296026,75.53,77706.51,3787.7,0.0,0.0,0.0]
[1777017301805,75.53,77702.76,3787.7,0.0,0.0,0.0]
[1777017306839,75.53,77704.18,3787.7,0.0,0.0,0.0]
[1777017311874,75.53,77704.68,3787.7,0.0,0.0,0.0]
[1777017316909,75.53,77703.76,3787.7,0.0,0.0,0.0]
[1777017321945,75.53,77702.44,3787.7,0.0,0.0,0.0]
[1777017326980,75.53,77702.03,3787.7,0.0,0.0,0.0]
[1777017332020,75.53,77701.85,3787.7,0.0,0.0,0.0]
[1777017337057,75.53,77697.4,3787.7,0.0,0.0,0.0]
[1777017342092,75.53,77697.08,3787.7,0.0,0.0,0.0]
[1777017347128,75.53,77695.02,3787.7,0.0,0.0,0.0]
[1777017352162,75.53,77694.53,3787.7,0.0,0.0,0.0]
[1777017357226,75.53,77693.18,3787.7,0.0,0.0,0.0]
[1777017362261,75.53,77693.24,3787.7,0.0,0.0,0.0]
[1777017367296,75.53,77693.06,3787.7,0.0,0.0,0.0]
[1777017372331,75.53,77693.16,3787.7,0.0,0.0,0.0]
[1777017377365,75.53,77693.09,3787.7,0.0,0.0,0.0]
[1777017382401,75.53,77693.61,3787.7,0.0,0.0,0.0]
[1777017387435,75.53,77693.86,3787.7,0.0,0.0,0.0]
[1777017392472,75.53,77693.2,3787.7,0.0,0.0,0.0]
[1777017400527,75.53,77693.24,3787.7,0.0,0.0,0.0]
[1777017405561,75.53,77693.05,3787.7,0.0,0.0,0.0]
[1777017410597,75.53,77693.44,3787.7,0.0,0.0,0.0]
[1777017415632,75.53,77693.09,3787.7,0.0,0.0,0.0]
[1777017420667,75.53,77692.48,3787.7,0.0,0.0,0.0]
[1777017425701,75.53,77691.33,3787.7,0.0,0.0,0.0]
[1777017430736,75.53,77691.01,3787.7,0.0,0.0,0.0]
[1777017435774,75.53,77690.39,3787.7,0.0,0.0,0.0]
[1777017440808,75.53,77690.24,3787.7,0.0,0.0,0.0]
[1777017445844,75.53,77690.16,3787.7,0.0,0.0,0.0]
[1777017450878,75.53,77690.22,3787.7,0.0,0.0,0.0]
[1777017455914,75.53,77690.52,3787.7,0.0,0.0,0.0]
[1777017460948,75.53,77690.88,3787.7,0.0,0.0,0.0]
[1777017465984,75.53,77690.79,3787.7,0.0,0.0,0.0]
[1777017471019,75.53,77690.48,3787.7,0.0,0.0,0.0]
[1777017476054,75.53,77690.47,3787.7,0.0,0.0,0.0]
[1777017481088,75.53,77690.54,3787.7,0.0,0.0,0.0]
[1777017487130,75.53,77690.78,3787.7,0.0,0.0,0.0]
[1777017492170,75.53,77690.78,3787.7,0.0,0.0,0.0]
[1777017497201,75.53,77691.1,3787.7,0.0,0.0,0.0]
[1777017502236,75.53,77691.51,3787.7,0.0,0.0,0.0]
[1777017507276,75.53,77692.19,3787.7,0.0,0.0,0.0]
[1777017512305,75.53,77692.55,3787.7,0.0,0.0,0.0]
[1777017517347,75.53,77692.72,3787.7,0.0,0.0,0.0]
[1777017522383,75.53,77693.04,3787.7,0.0,0.0,0.0]
[1777017527418,75.53,77693.01,3787.7,0.0,0.0,0.0]
[1777017532454,75.53,77693.01,3787.7,0.0,0.0,0.0]
[1777017537489,75.53,77692.98,3787.7,0.0,0.0,0.0]
[1777017542523,75.53,77692.99,3787.7,0.0,0.0,0.0]
[1777017547558,75.53,77693.08,3787.7,0.0,0.0,0.0]
[1777017552593,75.53,77692.95,3787.7,0.0,0.0,0.0]
[1777017558637,75.53,77692.98,3787.7,0.0,0.0,0.0]
[1777017563672,75.53,77693.09,3787.7,0.0,0.0,0.0]
[1777017568707,75.53,77693.22,3787.7,0.0,0.0,0.0]
[1777017573743,75.53,77693.31,3787.7,0.0,0.0,0.0]
[1777017578778,75.53,77693.44,3787.7,0.0,0.0,0.0]
[1777017583813,75.53,77693.44,3787.7,0.0,0.0,0.0]
[1777017588847,75.53,77693.45,3787.7,0.0,0.0,0.0]
[1777017593883,75.53,77693.47,3787.7,0.0,0.0,0.0]
[1777017599006,75.53,77693.47,3787.7,0.0,0.0,0.0]
[1777017600710,75.53,77693.47,3787.7,0.0,0.0,0.0]
[1777017600052,75.53,77693.47,0.0,0.0,0.0,0.0]
[1777017613536,75.53,77693.47,0.0,0.0,0.0,0.0]