{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":3770979,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":378,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1769673616243,137.45,88201.08,0.0,-0.34266,1e-05,156.41938]
[1769673618568,137.45,88183.2,0.0,-0.34277,1e-05,156.40704]
[1769673619576,137.45,88167.94,0.0,-0.34287,1e-05,156.39649]
[1769673624610,137.45,88164.11,0.0,-0.34289,1e-05,156.39384]
[1769673629645,137.45,88166.99,0.0,-0.34287,1e-05,156.39583]
[1769673632667,137.45,88148.06,0.0,-0.34299,1e-05,156.38216]
[1769673637701,137.45,88148.26,0.0,-0.34299,1e-05,156.38229]
[1769673642736,137.45,88149.28,0.0,-0.34298,1e-05,156.383]
[1769673646872,45.0,89119.0046,0.0,-0.35161,2e-05,159.55932]
[1769673648778,44.9,89119.06,0.0,-0.35147,2e-05,159.53669]
[1769673650792,44.8,89120.0723,0.0,-0.35131,2e-05,159.51344]
[1769673652806,44.71,89120.4992,0.0,-0.35118,2e-05,159.49168]
[1769673654821,44.62,89119.2538,0.0,-0.35108,2e-05,159.47291]
[1769673656834,44.53,89118.67,0.0,-0.35097,2e-05,159.45389]
[1769673658848,44.45,89114.6131,0.0,-0.35093,2e-05,159.44041]
[1769673660862,44.37,89123.0692,0.0,-0.35065,2e-05,159.40993]
[1769673662877,44.29,89121.2608,0.0,-0.35058,2e-05,159.39452]
[1769673664890,44.22,89118.3585,0.0,-0.35053,2e-05,159.38131]
[1769673666892,44.15,89114.23,0.0,-0.35051,2e-05,159.37047]
[1769673668894,44.08,89118.3246,0.0,-0.35033,2e-05,159.3484]
[1769673670896,44.01,89118.1408,0.0,-0.35024,2e-05,159.33301]
[1769673672898,43.95,89118.5877,0.0,-0.35014,2e-05,159.31726]
[1769673675901,43.86,89135.4977,0.0,-0.34968,2e-05,159.27072]
[1769673676902,43.83,89151.6285,0.0,-0.34932,2e-05,159.23982]
[1769673680906,43.72,89136.9762,0.0,-0.34944,2e-05,159.2346]
[1769673683909,43.65,89132.0285,0.0,-0.34943,2e-05,159.22303]
[1769673686912,43.57,89130.3862,0.0,-0.34935,2e-05,159.20755]
[1769673689915,43.51,89129.9554,0.0,-0.34926,2e-05,159.1912]
[1769673693919,43.42,89112.9269,0.0,-0.34947,2e-05,159.19499]
[1769673696922,43.36,89112.9262,0.0,-0.34938,2e-05,159.18013]
[1769673700926,43.29,89112.7608,0.0,-0.34927,2e-05,159.16181]
[1769673703929,43.24,89116.7731,0.0,-0.34911,2e-05,159.14262]
[1769673707933,43.17,89116.3269,0.0,-0.34902,2e-05,159.12698]
[1769673711937,43.12,89116.8623,0.0,-0.34892,2e-05,159.11101]
[1769673716942,43.05,89115.9323,0.0,-0.34884,2e-05,159.09506]
[1769673721947,42.99,89113.8077,0.0,-0.34878,2e-05,159.08258]
[1769673726328,42.93,89114.4062,0.0,-0.34869,2e-05,159.06732]
[1769673731363,42.88,89116.1185,0.0,-0.34857,2e-05,159.0516]
[1769673736401,42.84,89115.7077,0.0,-0.34851,2e-05,159.0404]
[1769673741435,42.8,89115.4077,0.0,-0.34845,2e-05,159.03012]
[1769673746470,42.76,89116.0946,0.0,-0.34838,2e-05,159.01929]
[1769673751506,42.73,89115.6062,0.0,-0.34834,2e-05,159.01055]
[1769673756541,42.7,89116.0546,0.0,-0.34828,2e-05,159.00186]
[1769673761576,42.67,89116.3977,0.0,-0.34823,2e-05,158.9941]
[1769673762583,42.67,89123.7023,0.0,-0.34808,2e-05,158.98107]
[1769673763590,42.66,89152.2915,0.0,-0.34749,2e-05,158.93381]
[1769673768625,42.64,89151.6031,0.0,-0.34747,2e-05,158.9285]
[1769673773660,42.62,89145.2869,0.0,-0.34756,2e-05,158.93279]
[1769673778696,42.6,89147.2523,0.0,-0.34749,2e-05,158.92413]
[1769673783730,42.58,89147.4392,0.0,-0.34746,2e-05,158.91876]
[1769673788765,42.56,89155.5408,0.0,-0.34726,2e-05,158.90092]
[1769673793801,42.54,89152.3862,0.0,-0.3473,2e-05,158.90168]
[1769673798835,42.53,89149.0469,0.0,-0.34735,2e-05,158.90311]
[1769673799842,42.53,89133.2185,0.0,-0.34766,2e-05,158.92805]
[1769673804877,42.51,89134.9438,0.0,-0.34761,2e-05,158.9217]
[1769673809912,42.5,89128.94,0.0,-0.34771,2e-05,158.92811]
[1769673814947,42.49,89120.47,0.0,-0.34786,2e-05,158.93802]
[1769673819982,42.48,89122.81,0.0,-0.3478,2e-05,158.93136]
[1769673825054,42.47,89128.9915,0.0,-0.34765,2e-05,158.91868]
[1769673830059,42.46,89129.5454,0.0,-0.34763,2e-05,158.91529]
[1769673835064,42.45,89130.3977,0.0,-0.3476,2e-05,158.91157]
[1769673840069,42.44,89131.0115,0.0,-0.34757,2e-05,158.90837]
[1769673844427,42.44,89143.2154,0.0,-0.34732,2e-05,158.88681]
[1769673844445,42.44,89143.2154,0.0,-0.34732,2e-05,158.88681]
[1769673849078,42.43,89126.4085,0.0,-0.34764,2e-05,158.91228]
[1769673854083,42.42,89128.4562,0.0,-0.34759,2e-05,158.90715]
[1769673859088,42.42,89124.1408,0.0,-0.34767,2e-05,158.9125]
[1769673864097,42.41,89122.4331,0.0,-0.34769,2e-05,158.91372]
[1769673869102,42.41,89118.3938,0.0,-0.34777,2e-05,158.91886]
[1769673869665,42.41,89118.3938,0.0,-0.34777,2e-05,158.91886]
[1769673869682,42.41,89118.3938,0.0,-0.34777,2e-05,158.91886]
[1769673879112,42.4,89106.1308,0.0,-0.348,2e-05,158.93561]
[1769673884117,42.39,89106.9138,0.0,-0.34798,2e-05,158.93327]
[1769673888820,42.39,89105.9562,0.0,-0.34799,2e-05,158.93404]
[1769673888838,42.39,89105.9562,0.0,-0.34799,2e-05,158.93404]
[1769673894505,42.39,89106.3654,0.0,-0.34798,2e-05,158.93216]
[1769673898911,42.39,89106.1038,0.0,-0.34798,2e-05,158.93211]
[1769673898928,42.39,89106.1038,0.0,-0.34798,2e-05,158.93211]
[1769673904576,42.38,89093.5254,0.0,-0.34823,2e-05,158.95151]
[1769673909611,42.38,89083.9377,0.0,-0.34842,2e-05,158.96639]
[1769673914646,42.38,89085.9869,0.0,-0.34838,2e-05,158.96251]
[1769673919681,42.38,89082.5731,0.0,-0.34844,2e-05,158.9675]
[1769673924716,42.37,89080.4062,0.0,-0.34848,2e-05,158.97052]
[1769673930166,42.37,89073.4885,0.0,-0.34862,2e-05,158.98122]
[1769673935793,42.37,89074.6423,0.0,-0.34859,2e-05,158.97817]
[1769673940828,42.37,89076.2269,0.0,-0.34856,2e-05,158.97524]
[1769673945863,42.37,89075.7885,0.0,-0.34857,2e-05,158.9756]
[1769673947877,42.37,89060.7069,0.0,-0.34887,2e-05,158.99975]
[1769673948884,42.37,89041.0892,0.0,-0.34927,2e-05,159.03111]
[1769673953919,42.37,89035.5115,0.0,-0.34938,2e-05,159.03971]
[1769673954781,42.37,89035.5115,0.0,-0.34938,2e-05,159.03971]
[1769673954886,42.37,89035.5115,0.0,-0.34938,2e-05,159.03971]
[1769673954926,42.37,89035.5115,0.0,-0.34938,2e-05,159.03965]
[1769673959961,42.36,89032.9108,0.0,-0.34943,2e-05,159.04352]
[1769673960450,42.36,89032.9108,0.0,-0.34943,2e-05,159.04352]
[1769673960467,42.36,89032.9108,0.0,-0.34943,2e-05,159.04352]
[1769673967011,42.36,89034.3038,0.0,-0.3494,2e-05,159.04093]
[1769673968018,42.36,89011.1308,0.0,-0.34987,2e-05,159.07771]
[1769673973053,42.36,89014.1977,0.0,-0.34981,2e-05,159.0726]
[1769673978088,42.36,89021.9838,0.0,-0.34965,2e-05,159.05999]
[1769673981472,42.36,89021.5585,0.0,-0.34966,2e-05,159.06052]
[1769673982219,42.36,89022.4177,0.0,-0.34964,2e-05,159.0591]
[1769673984807,42.36,89022.6362,0.0,-0.34963,2e-05,159.05866]
[1769673984866,42.36,89022.6362,0.0,-0.34963,2e-05,159.05866]
[1769673985137,42.36,89022.6362,0.0,-0.34963,2e-05,159.05861]
[1769673987151,42.36,89004.05,0.0,-0.35001,2e-05,159.08799]
[1769673992186,42.36,88995.6885,0.0,-0.35018,2e-05,159.10028]
[1769673993358,42.36,88996.1031,0.0,-0.35017,2e-05,159.09959]
[1769673993360,42.36,88996.1031,0.0,-0.35017,2e-05,159.09959]
[1769673994200,42.36,88996.1031,0.0,-0.35017,2e-05,159.09955]
[1769673999235,42.36,88998.2823,0.0,-0.35013,2e-05,159.0959]
[1769674004241,42.36,89000.5815,0.0,-0.35008,2e-05,159.09209]
[1769674009246,42.36,89001.2908,0.0,-0.35006,2e-05,159.0908]
[1769674010389,42.36,89001.4277,0.0,-0.35006,2e-05,159.09056]
[1769674011248,42.36,89001.6154,0.0,-0.35006,2e-05,159.09023]
[1769674016253,42.36,89002.4731,0.0,-0.35004,2e-05,159.08873]
[1769674021258,42.35,89002.7746,0.0,-0.35003,2e-05,159.08813]
[1769674026263,42.35,89003.0577,0.0,-0.35002,2e-05,159.08756]
[1769674028774,42.35,89001.4808,0.0,-0.35006,2e-05,159.09001]
[1769674028881,42.35,89001.4808,0.0,-0.35006,2e-05,159.08999]
[1769674030267,42.35,88976.9915,0.0,-0.35055,2e-05,159.12856]
[1769674035274,42.35,88987.45,0.0,-0.35034,2e-05,159.11203]
[1769674037206,42.35,88987.6115,0.0,-0.35034,2e-05,159.11176]
[1769674037269,42.35,88987.6115,0.0,-0.35034,2e-05,159.11176]
[1769674037276,42.35,88987.7215,0.0,-0.35034,2e-05,159.11157]
[1769674041493,42.35,88979.8,0.0,-0.3505,2e-05,159.12397]
[1769674041886,42.35,88979.8,0.0,-0.3505,2e-05,159.12397]
[1769674041987,42.34,88979.8,0.0,-0.35047,2e-05,159.11949]
[1769674047288,42.27,88974.5815,0.0,-0.35047,2e-05,159.11094]
[1769674049113,42.26,88974.0985,0.0,-0.35047,2e-05,159.10871]
[1769674049163,42.25,88974.0985,0.0,-0.35045,2e-05,159.10583]
[1769674049618,42.25,88974.0985,0.0,-0.35045,2e-05,159.10583]
[1769674049635,42.25,88974.0985,0.0,-0.35045,2e-05,159.10583]
[1769674050657,42.24,88974.0985,0.0,-0.35043,2e-05,159.10234]
[1769674050754,42.22,88974.0985,0.0,-0.35041,2e-05,159.099]
[1769674053633,42.2,88974.6531,0.0,-0.35037,2e-05,159.09253]
[1769674053650,42.2,88974.6531,0.0,-0.35037,2e-05,159.09253]
[1769674056084,42.19,88974.3946,0.0,-0.35034,2e-05,159.0884]
[1769674056105,42.18,88974.3946,0.0,-0.35033,2e-05,159.08626]
[1769674057641,42.19,88974.1131,0.0,-0.35035,2e-05,159.08847]
[1769674058648,42.19,88947.3223,0.0,-0.3509,2e-05,159.1317]
[1769674061965,42.2,88957.8815,0.0,-0.35069,2e-05,159.11669]
[1769674062065,42.2,88957.8815,0.0,-0.3507,2e-05,159.11749]
[1769674067713,42.15,88955.0415,0.0,-0.35067,2e-05,159.10837]
[1769674070691,42.13,88955.6962,0.0,-0.35064,2e-05,159.10353]
[1769674070734,42.12,88955.6962,0.0,-0.35063,2e-05,159.10177]
[1769674073881,42.12,88959.8892,0.0,-0.35053,2e-05,159.09321]
[1769674073899,42.12,88959.8892,0.0,-0.35053,2e-05,159.09321]
[1769674080804,42.09,88963.4223,0.0,-0.35042,2e-05,159.08149]
[1769674081912,42.09,88963.4223,0.0,-0.35042,2e-05,159.08149]
[1769674081993,42.09,88963.4223,0.0,-0.35042,2e-05,159.08084]
[1769674088024,42.07,88957.2762,0.0,-0.3505,2e-05,159.0842]
[1769674088041,42.07,88957.2762,0.0,-0.3505,2e-05,159.0842]
[1769674093337,42.04,88961.2015,0.0,-0.35039,2e-05,159.07195]
[1769674098342,42.03,88962.6508,0.0,-0.35033,2e-05,159.06567]
[1769674103348,42.02,88961.85,0.0,-0.35033,2e-05,159.06374]
[1769674109000,42.01,88961.4369,0.0,-0.35032,2e-05,159.06124]
[1769674114037,42.0,88959.7746,0.0,-0.35034,2e-05,159.06088]
[1769674116051,41.99,88946.5477,0.0,-0.3506,2e-05,159.08096]
[1769674121086,41.98,88939.9485,0.0,-0.35072,2e-05,159.0888]
[1769674122085,41.98,88939.9485,0.0,-0.35072,2e-05,159.0888]
[1769674122123,41.98,88939.9485,0.0,-0.35072,2e-05,159.08829]
[1769674124631,41.97,88938.8238,0.0,-0.35073,2e-05,159.08773]
[1769674124956,41.97,88938.8238,0.0,-0.35073,2e-05,159.08773]
[1769674124959,41.97,88938.8238,0.0,-0.35073,2e-05,159.08773]
[1769674125114,41.97,88938.8238,0.0,-0.35072,2e-05,159.08665]
[1769674127374,41.95,88919.5408,0.0,-0.35109,2e-05,159.11228]
[1769674133237,41.9,88918.6562,0.0,-0.35104,2e-05,159.10239]
[1769674133425,41.9,88918.6562,0.0,-0.35103,2e-05,159.1003]
[1769674138970,41.86,88910.6362,0.0,-0.35113,2e-05,159.10364]
[1769674139486,41.85,88910.6362,0.0,-0.35112,2e-05,159.10199]
[1769674142233,41.84,88926.4438,0.0,-0.35077,2e-05,159.07255]
[1769674142529,41.84,88926.4438,0.0,-0.35077,2e-05,159.07255]
[1769674142552,41.84,88926.4438,0.0,-0.35077,2e-05,159.07255]
[1769674148276,41.81,88923.35,0.0,-0.35079,2e-05,159.07052]
[1769674153402,41.79,88922.8562,0.0,-0.35077,2e-05,159.06659]
[1769674158415,41.78,88922.8908,0.0,-0.35075,2e-05,159.06261]
[1769674160359,41.77,88904.4546,0.0,-0.35112,2e-05,159.09036]
[1769674163380,41.76,88888.4638,0.0,-0.35143,2e-05,159.11305]
[1769674168415,41.74,88890.8992,0.0,-0.35136,2e-05,159.10486]
[1769674168795,41.74,88890.8992,0.0,-0.35136,2e-05,159.10486]
[1769674168837,41.74,88890.8992,0.0,-0.35136,2e-05,159.10486]
[1769674168976,41.74,88890.8992,0.0,-0.35136,2e-05,159.10486]
[1769674169013,41.74,88890.8992,0.0,-0.35136,2e-05,159.10486]
[1769674170143,41.74,88890.8992,0.0,-0.35135,2e-05,159.10415]
[1769674170284,41.74,88890.8992,0.0,-0.35135,2e-05,159.10415]
[1769674171419,41.73,88871.7046,0.0,-0.35174,2e-05,159.13221]
[1769674176425,41.72,88878.4354,0.0,-0.35158,2e-05,159.11785]
[1769674177358,41.72,88878.4354,0.0,-0.35158,2e-05,159.11785]
[1769674182171,41.71,88873.9192,0.0,-0.35165,2e-05,159.12184]
[1769674182312,41.71,88873.9192,0.0,-0.35165,2e-05,159.12184]
[1769674182381,41.71,88873.9192,0.0,-0.35165,2e-05,159.12184]
[1769674182430,41.71,88874.0262,0.0,-0.35164,2e-05,159.12107]
[1769674183431,41.71,88857.9485,0.0,-0.35198,2e-05,159.14665]
[1769674183781,41.71,88857.9485,0.0,-0.35198,2e-05,159.14665]
[1769674185433,41.7,88844.12,0.0,-0.35226,2e-05,159.16814]
[1769674190438,41.7,88836.9469,0.0,-0.3524,2e-05,159.17847]
[1769674195443,41.7,88840.8308,0.0,-0.35232,2e-05,159.17108]
[1769674200448,41.69,88845.2062,0.0,-0.35222,2e-05,159.1635]
[1769674201094,41.69,88845.2062,0.0,-0.35222,2e-05,159.1635]
[1769674201105,41.69,88845.2062,0.0,-0.35222,2e-05,159.1635]
[1769674203145,41.69,88846.15,0.0,-0.3522,2e-05,159.16183]
[1769674203246,41.69,88846.15,0.0,-0.3522,2e-05,159.1619]
[1769674204370,41.69,88846.15,0.0,-0.3522,2e-05,159.1619]
[1769674209458,41.68,88864.6731,0.0,-0.3518,2e-05,159.12925]
[1769674210327,41.68,88864.6731,0.0,-0.3518,2e-05,159.12925]
[1769674215463,41.67,88868.71,0.0,-0.3517,2e-05,159.1207]
[1769674219028,41.67,88874.6338,0.0,-0.35157,2e-05,159.11042]
[1769674220366,41.67,88874.6338,0.0,-0.35157,2e-05,159.11023]
[1769674226474,41.67,88883.39,0.0,-0.35138,2e-05,159.09546]
[1769674227934,41.67,88883.39,0.0,-0.35138,2e-05,159.09541]
[1769674228795,41.67,88883.39,0.0,-0.35138,2e-05,159.09537]
[1769674228997,41.67,88883.39,0.0,-0.35138,2e-05,159.09537]
[1769674229560,41.66,88883.39,0.0,-0.35138,2e-05,159.09534]
[1769674234882,41.66,88885.9123,0.0,-0.35133,2e-05,159.09043]
[1769674237994,41.66,88886.5977,0.0,-0.35132,2e-05,159.08935]
[1769674238343,41.66,88886.5977,0.0,-0.35132,2e-05,159.08935]
[1769674238409,41.66,88886.5977,0.0,-0.35132,2e-05,159.08934]
[1769674240924,41.67,88870.9408,0.0,-0.35165,2e-05,159.11604]
[1769674245959,41.68,88862.1708,0.0,-0.35184,2e-05,159.13165]
[1769674247057,41.68,88862.1708,0.0,-0.35184,2e-05,159.13165]
[1769674247157,41.68,88862.1708,0.0,-0.35184,2e-05,159.13199]
[1769674248822,41.68,88866.8277,0.0,-0.35175,2e-05,159.12414]
[1769674250994,41.67,88851.7092,0.0,-0.35205,2e-05,159.14665]
[1769674256504,41.66,88849.2946,0.0,-0.35208,2e-05,159.14805]
[1769674257778,41.66,88849.2946,0.0,-0.35208,2e-05,159.14761]
[1769674258021,41.66,88849.2946,0.0,-0.35208,2e-05,159.14761]
[1769674258056,41.66,88849.2946,0.0,-0.35208,2e-05,159.14717]
[1769674263081,41.66,88838.9277,0.0,-0.3523,2e-05,159.1645]
[1769674268117,41.66,88837.9377,0.0,-0.35232,2e-05,159.16668]
[1769674273151,41.66,88831.1277,0.0,-0.35247,2e-05,159.17769]
[1769674278187,41.66,88829.3138,0.0,-0.3525,2e-05,159.1805]
[1769674281770,41.66,88829.29,0.0,-0.3525,2e-05,159.1805]
[1769674281795,41.66,88829.29,0.0,-0.3525,2e-05,159.1805]
[1769674282214,41.66,88829.29,0.0,-0.3525,2e-05,159.18048]
[1769674285235,41.66,88846.8192,0.0,-0.35213,2e-05,159.15117]
[1769674287543,41.66,88846.7369,0.0,-0.35213,2e-05,159.15085]
[1769674287551,41.65,88846.56,0.0,-0.35213,2e-05,159.15071]
[1769674291277,41.66,88830.0646,0.0,-0.35248,2e-05,159.1768]
[1769674294858,41.66,88830.6192,0.0,-0.35247,2e-05,159.17612]
[1769674294938,41.66,88830.6192,0.0,-0.35247,2e-05,159.17612]
[1769674294973,41.66,88830.6192,0.0,-0.35247,2e-05,159.17612]
[1769674295305,41.66,88830.6192,0.0,-0.35247,2e-05,159.17617]
[1769674298326,41.65,88844.8023,0.0,-0.35216,2e-05,159.15226]
[1769674300616,41.65,88844.8185,0.0,-0.35216,2e-05,159.15142]
[1769674301347,41.65,88844.8185,0.0,-0.35216,2e-05,159.15176]
[1769674306382,41.65,88840.2123,0.0,-0.35226,2e-05,159.16031]
[1769674311417,41.66,88839.5392,0.0,-0.35228,2e-05,159.16234]
[1769674312933,41.66,88839.5592,0.0,-0.35228,2e-05,159.16248]
[1769674313431,41.66,88839.5592,0.0,-0.35229,2e-05,159.16264]
[1769674316452,41.66,88853.4569,0.0,-0.35199,2e-05,159.13938]
[1769674321559,41.65,88854.9662,0.0,-0.35195,2e-05,159.13554]
[1769674321584,41.65,88854.9662,0.0,-0.35195,2e-05,159.13512]
[1769674323100,41.65,88842.0023,0.0,-0.35222,2e-05,159.15607]
[1769674323501,41.65,88842.0023,0.0,-0.35222,2e-05,159.1563]
[1769674328536,41.64,88840.2738,0.0,-0.35224,2e-05,159.15695]
[1769674333571,41.64,88840.1231,0.0,-0.35224,2e-05,159.15547]
[1769674338602,41.63,88840.2985,0.0,-0.35222,2e-05,159.15377]
[1769674343607,41.63,88840.4792,0.0,-0.35221,2e-05,159.15232]
[1769674348612,41.62,88848.3985,0.0,-0.35204,2e-05,159.1389]
[1769674353617,41.62,88851.0431,0.0,-0.35199,2e-05,159.1338]
[1769674358622,41.62,88850.7692,0.0,-0.35199,2e-05,159.13411]
[1769674360924,41.62,88850.7462,0.0,-0.35199,2e-05,159.1341]
[1769674361266,41.62,88850.7462,0.0,-0.35199,2e-05,159.1341]
[1769674362626,41.62,88879.0577,0.0,-0.3514,2e-05,159.08903]
[1769674367631,41.63,88881.3338,0.0,-0.35137,2e-05,159.08706]
[1769674369761,41.63,88882.2877,0.0,-0.35135,2e-05,159.08614]
[1769674372510,41.63,88882.2385,0.0,-0.35136,2e-05,159.08679]
[1769674372611,41.63,88882.2385,0.0,-0.35136,2e-05,159.08702]
[1769674377644,41.63,88881.1254,0.0,-0.35137,2e-05,159.08654]
[1769674382649,41.62,88882.5008,0.0,-0.35133,2e-05,159.08253]
[1769674387654,41.61,88888.3092,0.0,-0.3512,2e-05,159.07182]
[1769674391691,41.61,88888.0223,0.0,-0.3512,2e-05,159.07158]
[1769674391977,41.61,88888.0223,0.0,-0.3512,2e-05,159.07213]
[1769674394998,41.62,88874.7146,0.0,-0.35149,2e-05,159.09467]
[1769674400035,41.62,88872.2769,0.0,-0.35155,2e-05,159.09997]
[1769674405070,41.63,88869.8162,0.0,-0.3516,2e-05,159.10489]
[1769674410105,41.63,88869.7954,0.0,-0.35161,2e-05,159.10569]
[1769674415684,41.63,88865.6077,0.0,-0.3517,2e-05,159.1121]
[1769674420213,41.63,88865.3477,0.0,-0.3517,2e-05,159.11269]
[1769674424203,41.63,88851.3092,0.0,-0.35199,2e-05,159.13468]
[1769674429238,41.63,88844.2523,0.0,-0.35213,2e-05,159.14521]
[1769674434273,41.62,88842.0438,0.0,-0.35218,2e-05,159.14781]
[1769674437294,41.62,88841.2485,0.0,-0.35219,2e-05,159.14858]
[1769674439308,41.62,88840.4662,0.0,-0.3522,2e-05,159.14949]
[1769674444343,41.62,88829.85,0.0,-0.35242,2e-05,159.16529]
[1769674449378,41.61,88829.0177,0.0,-0.35243,2e-05,159.16542]
[1769674454413,41.61,88830.8585,0.0,-0.35238,2e-05,159.16161]
[1769674459448,41.61,88833.7338,0.0,-0.35232,2e-05,159.15646]
[1769674464483,41.6,88834.0092,0.0,-0.35231,2e-05,159.15561]
[1769674469518,41.6,88828.8277,0.0,-0.35242,2e-05,159.16331]
[1769674473689,41.6,88827.8015,0.0,-0.35243,2e-05,159.16385]
[1769674473744,41.6,88827.5431,0.0,-0.35244,2e-05,159.16414]
[1769674474925,41.6,88827.5431,0.0,-0.35244,2e-05,159.16474]
[1769674475560,41.6,88827.5431,0.0,-0.35244,2e-05,159.16453]
[1769674480596,41.6,88827.7692,0.0,-0.35243,2e-05,159.16343]
[1769674485630,41.6,88829.3808,0.0,-0.3524,2e-05,159.16046]
[1769674486945,41.6,88829.4277,0.0,-0.3524,2e-05,159.16032]
[1769674487644,41.6,88829.4277,0.0,-0.3524,2e-05,159.16097]
[1769674488651,41.6,88829.5669,0.0,-0.3524,2e-05,159.16097]
[1769674489658,41.6,88798.7569,0.0,-0.35304,2e-05,159.20992]
[1769674494693,41.6,88796.2031,0.0,-0.3531,2e-05,159.21476]
[1769674499769,41.61,88793.6862,0.0,-0.35315,2e-05,159.21922]
[1769674503773,41.61,88810.5538,0.0,-0.35281,2e-05,159.19328]
[1769674508778,41.61,88812.9777,0.0,-0.35276,2e-05,159.19078]
[1769674513783,41.62,88808.9892,0.0,-0.35285,2e-05,159.19805]
[1769674518788,41.62,88808.8323,0.0,-0.35286,2e-05,159.19906]
[1769674523796,41.62,88809.0262,0.0,-0.35286,2e-05,159.19937]
[1769674528801,41.62,88809.4654,0.0,-0.35286,2e-05,159.19919]
[1769674533806,41.63,88811.8208,0.0,-0.35281,2e-05,159.19529]
[1769674538811,41.63,88808.8154,0.0,-0.35287,2e-05,159.20042]
[1769674543816,41.63,88802.4785,0.0,-0.35301,2e-05,159.21025]
[1769674548821,41.63,88803.6123,0.0,-0.35298,2e-05,159.20829]
[1769674550204,41.63,88803.6269,0.0,-0.35298,2e-05,159.20826]
[1769674550304,41.63,88803.6269,0.0,-0.35298,2e-05,159.20825]
[1769674552029,41.62,88803.8677,0.0,-0.35297,2e-05,159.20716]
[1769674552129,41.62,88803.8677,0.0,-0.35297,2e-05,159.20717]
[1769674557830,41.62,88801.8438,0.0,-0.35301,2e-05,159.21042]
[1769674562835,41.62,88801.5546,0.0,-0.35302,2e-05,159.21079]
[1769674568209,41.62,88800.2823,0.0,-0.35304,2e-05,159.21265]
[1769674573244,41.62,88800.34,0.0,-0.35304,2e-05,159.21244]
[1769674574183,41.62,88800.34,0.0,-0.35304,2e-05,159.21244]
[1769674574251,41.62,88800.34,0.0,-0.35304,2e-05,159.21242]
[1769674575258,41.62,88800.34,0.0,-0.35304,2e-05,159.21242]
[1769674575259,41.62,88800.34,0.0,-0.35304,2e-05,159.21168]
[1769674580855,41.62,88790.3769,0.0,-0.35324,2e-05,159.2268]
[1769674586336,41.62,88788.6885,0.0,-0.35327,2e-05,159.22878]
[1769674592378,41.61,88787.6708,0.0,-0.35329,2e-05,159.22908]
[1769674593923,41.61,88787.6862,0.0,-0.35329,2e-05,159.22897]
[1769674594871,41.61,88787.4554,0.0,-0.35329,2e-05,159.22854]
[1769674597908,41.6,88787.5308,0.0,-0.35327,2e-05,159.22625]
[1769674598429,41.6,88787.5308,0.0,-0.35327,2e-05,159.22625]
[1769674605469,41.58,88780.5154,0.0,-0.35339,2e-05,159.23212]
[1769674609569,41.57,88779.95,0.0,-0.35339,2e-05,159.23138]
[1769674609670,41.57,88779.95,0.0,-0.35339,2e-05,159.23088]
[1769674615539,41.58,88769.46,0.0,-0.35361,2e-05,159.24808]
[1769674620574,41.57,88765.1754,0.0,-0.3537,2e-05,159.25469]
[1769674622588,41.57,88750.6462,0.0,-0.354,2e-05,159.27698]
[1769674626157,41.57,88749.2023,0.0,-0.35403,2e-05,159.27868]
[1769674626434,41.57,88749.2023,0.0,-0.35403,2e-05,159.27868]
[1769674632660,41.57,88747.8985,0.0,-0.35405,2e-05,159.27958]
[1769674634664,41.57,88751.8815,0.0,-0.35396,2e-05,159.27328]
[1769674634674,41.57,88751.8815,0.0,-0.35396,2e-05,159.27319]
[1769674637911,41.56,88755.1808,0.0,-0.35389,2e-05,159.26674]
[1769674638059,41.56,88766.9854,0.0,-0.35364,2e-05,159.24775]
[1769674638702,41.56,88766.9854,0.0,-0.35364,2e-05,159.24793]
[1769674643737,41.56,88754.5423,0.0,-0.3539,2e-05,159.26744]
[1769674648773,41.56,88754.3608,0.0,-0.3539,2e-05,159.26771]
[1769674653808,41.56,88753.1946,0.0,-0.35393,2e-05,159.26871]
[1769674658942,41.56,88745.5485,0.0,-0.35408,2e-05,159.28019]
[1769674664885,41.56,88747.48,0.0,-0.35404,2e-05,159.27667]
[1769674665667,41.56,88747.48,0.0,-0.35404,2e-05,159.27667]
[1769674670927,41.55,88749.0269,0.0,-0.354,2e-05,159.27398]
[1769674672072,41.55,88749.5146,0.0,-0.35399,2e-05,159.2732]
[1769674673656,41.55,88749.8323,0.0,-0.35399,2e-05,159.27268]
[1769674677961,41.56,88764.9838,0.0,-0.35367,2e-05,159.24939]
[1769674682966,41.56,88769.9315,0.0,-0.35358,2e-05,159.24259]
[1769674687971,41.56,88768.4531,0.0,-0.35361,2e-05,159.24564]
[1769674692976,41.56,88766.4762,0.0,-0.35366,2e-05,159.24925]
[1769674697581,41.57,88766.9785,0.0,-0.35365,2e-05,159.24881]
[1769674702986,41.57,88760.3692,0.0,-0.35379,2e-05,159.25924]
[1769674707252,41.57,88760.9631,0.0,-0.35377,2e-05,159.25822]
[1769674707406,41.57,88760.9631,0.0,-0.35377,2e-05,159.25822]
[1769674709993,41.57,88775.4046,0.0,-0.35347,2e-05,159.23583]
[1769674711223,41.57,88781.3369,0.0,-0.35335,2e-05,159.22675]
[1769674711967,41.57,88781.3369,0.0,-0.35335,2e-05,159.22675]
[1769674715387,41.57,88791.4785,0.0,-0.35315,2e-05,159.21136]
[1769674715574,41.57,88791.4785,0.0,-0.35315,2e-05,159.21136]
[1769674716359,41.57,88791.4785,0.0,-0.35315,2e-05,159.21173]
[1769674716536,41.57,88791.4785,0.0,-0.35315,2e-05,159.21173]
[1769674716785,41.57,88791.4785,0.0,-0.35315,2e-05,159.21173]
[1769674716840,41.57,88791.4785,0.0,-0.35315,2e-05,159.21173]
[1769674716885,41.58,88791.4785,0.0,-0.35315,2e-05,159.21218]
[1769674717475,41.58,88791.4785,0.0,-0.35315,2e-05,159.21218]
[1769674718710,41.58,88791.4785,0.0,-0.35315,2e-05,159.21208]
[1769674720004,41.58,88826.6523,0.0,-0.35242,2e-05,159.1564]
[1769674721342,41.57,88824.0477,0.0,-0.35247,2e-05,159.16053]
[1769674723613,41.57,88824.6123,0.0,-0.35246,2e-05,159.15962]
[1769674724307,41.57,88824.6123,0.0,-0.35246,2e-05,159.15961]
[1769674724405,41.57,88824.6123,0.0,-0.35246,2e-05,159.15961]
[1769674730516,41.56,88835.4646,0.0,-0.35222,2e-05,159.13953]
[1769674736853,41.55,88835.4685,0.0,-0.3522,2e-05,159.13689]
[1769674736954,41.55,88835.4685,0.0,-0.3522,2e-05,159.13652]
[1769674742547,41.56,88834.92,0.0,-0.35222,2e-05,159.13905]
[1769674744037,41.56,88849.2669,0.0,-0.35193,2e-05,159.11691]
[1769674747462,41.57,88834.9723,0.0,-0.35223,2e-05,159.14082]
[1769674752498,41.57,88834.3108,0.0,-0.35225,2e-05,159.14277]
[1769674757533,41.57,88821.7885,0.0,-0.35251,2e-05,159.16271]
[1769674762568,41.57,88820.3908,0.0,-0.35254,2e-05,159.16481]
[1769674767603,41.57,88821.6177,0.0,-0.35251,2e-05,159.16275]
[1769674772638,41.57,88821.9269,0.0,-0.35251,2e-05,159.16149]
[1769674778074,41.57,88821.5785,0.0,-0.35251,2e-05,159.16194]
[1769674783715,41.57,88835.7115,0.0,-0.35222,2e-05,159.13988]
[1769674788751,41.57,88824.0338,0.0,-0.35246,2e-05,159.15856]
[1769674793786,41.57,88823.76,0.0,-0.35247,2e-05,159.15896]
[1769674798821,41.57,88831.2208,0.0,-0.35232,2e-05,159.14733]
[1769674803856,41.57,88834.1131,0.0,-0.35226,2e-05,159.14317]
[1769674808891,41.57,88835.03,0.0,-0.35224,2e-05,159.14213]
[1769674813926,41.58,88836.3823,0.0,-0.35222,2e-05,159.14038]
[1769674819115,41.58,88836.9408,0.0,-0.35221,2e-05,159.13982]
[1769674825003,41.58,88833.9569,0.0,-0.35227,2e-05,159.14474]
[1769674830126,41.58,88833.8738,0.0,-0.35227,2e-05,159.14491]
[1769674836080,41.58,88834.7369,0.0,-0.35225,2e-05,159.14302]
[1769674838094,41.58,88848.8108,0.0,-0.35196,2e-05,159.1209]
[1769674843129,41.58,88843.1523,0.0,-0.35208,2e-05,159.13058]
[1769674848144,41.58,88840.5885,0.0,-0.35214,2e-05,159.13484]
[1769674853149,41.58,88840.3154,0.0,-0.35215,2e-05,159.1354]
[1769674858154,41.58,88839.8846,0.0,-0.35216,2e-05,159.13616]
[1769674863161,41.58,88842.2746,0.0,-0.35211,2e-05,159.13249]
[1769674868165,41.58,88840.1915,0.0,-0.35215,2e-05,159.13587]
[1769674873170,41.58,88838.6969,0.0,-0.35218,2e-05,159.13822]
[1769674878175,41.58,88837.6885,0.0,-0.3522,2e-05,159.13972]
[1769674878642,41.58,88837.6885,0.0,-0.3522,2e-05,159.13972]
[1769674878683,41.58,88837.6885,0.0,-0.3522,2e-05,159.13966]
[1769674884181,41.57,88833.7331,0.0,-0.35226,2e-05,159.14231]
[1769674890187,41.56,88830.5738,0.0,-0.3523,2e-05,159.1436]
[1769674894194,41.55,88832.3685,0.0,-0.35225,2e-05,159.13798]
[1769674900197,41.54,88833.1138,0.0,-0.35222,2e-05,159.13439]
[1769674902355,41.54,88834.0577,0.0,-0.3522,2e-05,159.13221]
[1769674907582,41.53,88839.3554,0.0,-0.35208,2e-05,159.12222]
[1769674912617,41.53,88849.1962,0.0,-0.35187,2e-05,159.10611]
[1769674918146,41.53,88848.8631,0.0,-0.35188,2e-05,159.10643]
[1769674923694,41.52,88841.2438,0.0,-0.35203,2e-05,159.11792]
[1769674928729,41.52,88839.77,0.0,-0.35206,2e-05,159.11965]
[1769674933764,41.52,88838.5569,0.0,-0.35208,2e-05,159.12098]
[1769674934845,41.52,88838.5569,0.0,-0.35208,2e-05,159.12098]
[1769674937792,41.52,88852.3446,0.0,-0.35179,2e-05,159.09889]
[1769674942827,41.52,88849.3923,0.0,-0.35186,2e-05,159.10386]
[1769674947862,41.52,88849.2446,0.0,-0.35186,2e-05,159.10416]
[1769674951891,41.52,88849.2662,0.0,-0.35186,2e-05,159.10416]
[1769674952338,41.52,88849.2662,0.0,-0.35186,2e-05,159.1035]
[1769674954916,41.52,88868.0562,0.0,-0.35147,2e-05,159.07376]
[1769674959951,41.53,88871.9362,0.0,-0.3514,2e-05,159.06876]
[1769674964986,41.53,88872.9823,0.0,-0.35138,2e-05,159.06823]
[1769674970026,41.54,88869.4431,0.0,-0.35146,2e-05,159.07476]
[1769674975060,41.54,88873.5569,0.0,-0.35138,2e-05,159.06892]
[1769674980278,41.54,88874.3469,0.0,-0.35137,2e-05,159.06839]
[1769674985283,41.54,88875.5538,0.0,-0.35135,2e-05,159.0671]
[1769674991172,41.55,88875.7185,0.0,-0.35135,2e-05,159.06748]
[1769674995113,41.55,88867.2462,0.0,-0.35153,2e-05,159.08113]
[1769674995306,41.55,88867.2462,0.0,-0.35153,2e-05,159.08112]
[1769674995673,41.55,88867.2462,0.0,-0.35153,2e-05,159.08112]
[1769674996395,41.55,88867.2462,0.0,-0.35153,2e-05,159.08116]
[1769674998222,41.55,88890.4608,0.0,-0.35105,2e-05,159.04421]
[1769675000564,41.55,88893.4608,0.0,-0.35099,2e-05,159.03995]
[1769675004652,41.55,88882.2038,0.0,-0.35123,2e-05,159.05888]
[1769675004876,41.55,88882.2038,0.0,-0.35123,2e-05,159.05888]
[1769675005277,41.55,88882.2038,0.0,-0.35123,2e-05,159.05888]
[1769675005278,41.55,88882.2038,0.0,-0.35123,2e-05,159.05888]
[1769675008292,41.56,88896.3769,0.0,-0.35094,2e-05,159.03679]
[1769675008582,41.56,88896.3769,0.0,-0.35094,2e-05,159.03679]
[1769675014312,41.56,88901.5562,0.0,-0.35084,2e-05,159.02947]
[1769675017137,41.57,88901.7977,0.0,-0.35084,2e-05,159.02959]
[1769675022320,41.57,88902.9138,0.0,-0.35082,2e-05,159.02915]
[1769675027325,41.58,88912.1192,0.0,-0.35064,2e-05,159.01527]
[1769675027328,41.58,88912.1192,0.0,-0.35064,2e-05,159.01527]
[1769675028326,41.57,88912.1523,0.0,-0.35063,2e-05,159.01473]
[1769675033331,41.56,88905.2,0.0,-0.35076,2e-05,159.02364]
[1769675038336,41.56,88902.7846,0.0,-0.3508,2e-05,159.02531]
[1769675043341,41.55,88901.7315,0.0,-0.35081,2e-05,159.0251]
[1769675048346,41.54,88901.1315,0.0,-0.35081,2e-05,159.02445]
[1769675053351,41.54,88901.1077,0.0,-0.35081,2e-05,159.02315]
[1769675058356,41.53,88901.0185,0.0,-0.3508,2e-05,159.0222]
[1769675063361,41.53,88901.3731,0.0,-0.35079,2e-05,159.02071]
[1769675068183,41.53,88901.1023,0.0,-0.35079,2e-05,159.02055]
[1769675068283,41.53,88901.1023,0.0,-0.35079,2e-05,159.0204]
[1769675072430,41.53,88900.4269,0.0,-0.35081,2e-05,159.02171]
[1769675072747,41.53,88900.4269,0.0,-0.35081,2e-05,159.02155]
[1769675077210,41.53,88901.1923,0.0,-0.35079,2e-05,159.01985]
[1769675077311,41.53,88901.1923,0.0,-0.35079,2e-05,159.01972]
[1769675082818,41.53,88901.8423,0.0,-0.35078,2e-05,159.0198]
[1769675086571,41.53,88902.8654,0.0,-0.35076,2e-05,159.01855]
[1769675086846,41.53,88902.8654,0.0,-0.35076,2e-05,159.01838]
[1769675089344,41.53,88902.8108,0.0,-0.35076,2e-05,159.0183]
[1769675089387,41.53,88902.6023,0.0,-0.35077,2e-05,159.01848]
[1769675091895,41.53,88916.2408,0.0,-0.35048,2e-05,158.99611]
[1769675097395,41.52,88919.6131,0.0,-0.3504,2e-05,158.98839]
[1769675102974,41.51,88920.2315,0.0,-0.35037,2e-05,158.98421]
[1769675104636,41.51,88920.4023,0.0,-0.35036,2e-05,158.98348]
[1769675104988,41.51,88920.4023,0.0,-0.35036,2e-05,158.98305]
[1769675110022,41.51,88921.8046,0.0,-0.35034,2e-05,158.98241]
[1769675110663,41.51,88921.8046,0.0,-0.35034,2e-05,158.98241]
[1769675110736,41.51,88921.8046,0.0,-0.35034,2e-05,158.98241]
[1769675110784,41.51,88921.8046,0.0,-0.35034,2e-05,158.98241]
[1769675111166,41.51,88921.8046,0.0,-0.35034,2e-05,158.98241]
[1769675111266,41.52,88921.8046,0.0,-0.35034,2e-05,158.9827]
[1769675111807,41.52,88921.8046,0.0,-0.35034,2e-05,158.9827]
[1769675111857,41.52,88921.8046,0.0,-0.35034,2e-05,158.9827]
[1769675114050,41.51,88945.4662,0.0,-0.34984,2e-05,158.94318]
[1769675119085,41.51,88946.1846,0.0,-0.34983,2e-05,158.94142]
[1769675124120,41.51,88944.9569,0.0,-0.34985,2e-05,158.9429]
[1769675129428,41.51,88945.7954,0.0,-0.34983,2e-05,158.94111]
[1769675134648,41.51,88947.2108,0.0,-0.3498,2e-05,158.9378]
[1769675140233,41.51,88946.7231,0.0,-0.34981,2e-05,158.93835]
[1769675145268,41.51,88942.74,0.0,-0.34989,2e-05,158.94455]
[1769675150448,41.5,88942.2631,0.0,-0.34989,2e-05,158.94497]
[1769675156345,41.5,88942.1062,0.0,-0.34989,2e-05,158.94467]
[1769675161381,41.5,88942.2846,0.0,-0.34989,2e-05,158.94414]
[1769675166415,41.5,88944.8192,0.0,-0.34984,2e-05,158.93989]
[1769675171451,41.5,88944.3992,0.0,-0.34984,2e-05,158.94056]
[1769675172188,41.5,88944.3992,0.0,-0.34984,2e-05,158.94056]
[1769675172519,41.5,88944.3992,0.0,-0.34984,2e-05,158.94055]
[1769675178477,41.5,88944.3792,0.0,-0.34984,2e-05,158.94051]
[1769675183482,41.5,88946.8708,0.0,-0.34979,2e-05,158.93638]
[1769675185527,41.5,88947.0185,0.0,-0.34979,2e-05,158.93619]
[1769675185694,41.5,88947.0185,0.0,-0.34979,2e-05,158.93619]
[1769675190589,41.5,88946.6977,0.0,-0.3498,2e-05,158.93681]
[1769675194075,41.5,88946.6231,0.0,-0.3498,2e-05,158.9363]
[1769675194509,41.5,88946.6231,0.0,-0.3498,2e-05,158.9363]
[1769675198509,41.5,88953.4131,0.0,-0.34966,2e-05,158.92533]
[1769675201512,41.5,88952.8831,0.0,-0.34967,2e-05,158.92649]
[1769675206517,41.5,88951.8985,0.0,-0.34969,2e-05,158.92848]
[1769675211522,41.51,88952.0246,0.0,-0.34969,2e-05,158.92853]
[1769675215786,41.51,88952.55,0.0,-0.34968,2e-05,158.92786]
[1769675221532,41.51,88950.6108,0.0,-0.34972,2e-05,158.9312]
[1769675224835,41.51,88955.5669,0.0,-0.34962,2e-05,158.92314]
[1769675230541,41.51,88949.6977,0.0,-0.34974,2e-05,158.93286]
[1769675231495,41.51,88949.6977,0.0,-0.34974,2e-05,158.93286]
[1769675236911,41.51,88964.1023,0.0,-0.34945,2e-05,158.90993]
[1769675241946,41.51,88971.7062,0.0,-0.3493,2e-05,158.89847]
[1769675246983,41.52,88976.9531,0.0,-0.3492,2e-05,158.8911]
[1769675252483,41.52,88987.0762,0.0,-0.349,2e-05,158.87474]
[1769675258062,41.53,88991.7208,0.0,-0.34891,2e-05,158.86935]
[1769675263574,41.54,88989.9631,0.0,-0.34896,2e-05,158.87365]
[1769675269140,41.54,88989.3338,0.0,-0.34898,2e-05,158.87598]
[1769675271049,41.54,88988.9385,0.0,-0.34899,2e-05,158.87681]
[1769675271929,41.54,88988.9385,0.0,-0.34899,2e-05,158.87697]
[1769675273410,41.54,88988.9385,0.0,-0.34899,2e-05,158.87729]
[1769675274439,41.55,88988.9385,0.0,-0.349,2e-05,158.87784]
[1769675275182,41.55,89029.3769,0.0,-0.34817,2e-05,158.81165]
[1769675276189,41.56,89055.7031,0.0,-0.34763,2e-05,158.76818]
[1769675277988,41.56,89064.3446,0.0,-0.34746,2e-05,158.75452]
[1769675279590,41.57,89048.81,0.0,-0.34779,2e-05,158.7826]
[1769675285118,41.58,89056.3931,0.0,-0.34765,2e-05,158.77365]
[1769675285136,41.58,89056.3931,0.0,-0.34765,2e-05,158.77365]
[1769675286180,41.58,89056.3931,0.0,-0.34766,2e-05,158.77435]
[1769675286260,41.58,89056.3931,0.0,-0.34766,2e-05,158.77503]
[1769675289386,41.58,89054.3592,0.0,-0.3477,2e-05,158.77823]
[1769675291707,41.58,89065.7062,0.0,-0.34747,2e-05,158.75899]
[1769675291987,41.58,89065.7062,0.0,-0.34747,2e-05,158.75899]
[1769675292430,41.58,89065.7062,0.0,-0.34747,2e-05,158.75899]
[1769675292534,41.58,89065.7062,0.0,-0.34746,2e-05,158.75833]
[1769675293106,41.58,89065.7062,0.0,-0.34746,2e-05,158.75833]
[1769675294324,41.58,89085.4508,0.0,-0.34705,2e-05,158.72379]
[1769675295823,41.58,89091.9362,0.0,-0.34692,2e-05,158.71239]
[1769675296434,41.58,89091.9362,0.0,-0.34692,2e-05,158.71239]
[1769675303387,41.57,89101.5631,0.0,-0.34671,2e-05,158.69446]
[1769675308422,41.57,89107.6954,0.0,-0.34658,2e-05,158.68364]
[1769675313457,41.57,89108.0992,0.0,-0.34657,2e-05,158.68204]
[1769675318494,41.57,89110.74,0.0,-0.34652,2e-05,158.67744]
[1769675323529,41.57,89110.3985,0.0,-0.34652,2e-05,158.67797]
[1769675328564,41.57,89108.6231,0.0,-0.34656,2e-05,158.6809]
[1769675329507,41.57,89108.6231,0.0,-0.34656,2e-05,158.6809]
[1769675331587,41.57,89124.0623,0.0,-0.34624,2e-05,158.65473]
[1769675332084,41.57,89124.0623,0.0,-0.34624,2e-05,158.65473]
[1769675333612,41.57,89138.17,0.0,-0.34596,2e-05,158.63105]
[1769675335654,41.58,89163.2731,0.0,-0.34545,2e-05,158.58851]
[1769675335790,41.58,89163.2731,0.0,-0.34545,2e-05,158.58851]
[1769675336632,41.58,89163.2731,0.0,-0.34545,2e-05,158.58847]
[1769675338646,41.58,89186.4146,0.0,-0.34497,2e-05,158.54833]
[1769675339079,41.58,89186.4146,0.0,-0.34497,2e-05,158.54833]
[1769675339383,41.58,89186.4146,0.0,-0.34497,2e-05,158.54833]
[1769675342861,41.58,89181.6454,0.0,-0.34507,2e-05,158.55734]
[1769675343662,41.58,89168.8938,0.0,-0.34534,2e-05,158.5804]
[1769675344663,41.59,89154.8777,0.0,-0.34563,2e-05,158.60535]
[1769675348156,41.59,89162.6646,0.0,-0.34548,2e-05,158.59342]
[1769675348183,41.59,89162.6646,0.0,-0.34548,2e-05,158.5939]
[1769675349672,41.59,89162.6646,0.0,-0.34548,2e-05,158.59388]
[1769675350379,41.59,89162.6646,0.0,-0.34548,2e-05,158.59388]
[1769675351674,41.6,89214.3123,0.0,-0.34442,2e-05,158.50376]
[1769675353676,41.6,89235.12,0.0,-0.344,2e-05,158.46827]
[1769675355780,41.61,89247.2408,0.0,-0.34376,2e-05,158.44837]
[1769675356680,41.6,89250.1769,0.0,-0.3437,2e-05,158.44311]
[1769675357104,41.6,89250.1769,0.0,-0.3437,2e-05,158.44311]
[1769675357260,41.6,89250.1769,0.0,-0.3437,2e-05,158.44311]
[1769675357341,41.6,89250.1769,0.0,-0.3437,2e-05,158.44312]
[1769675358317,41.6,89250.1769,0.0,-0.3437,2e-05,158.44312]
[1769675358684,41.61,89299.6577,0.0,-0.3427,2e-05,158.35563]
[1769675360106,41.61,89299.6577,0.0,-0.3427,2e-05,158.35623]
[1769675360679,41.61,89299.6577,0.0,-0.3427,2e-05,158.35623]
[1769675360686,41.61,89282.5138,0.0,-0.34305,2e-05,158.38751]
[1769675361686,41.61,89264.1108,0.0,-0.34343,2e-05,158.42061]
[1769675362688,41.61,89239.3862,0.0,-0.34394,2e-05,158.46443]
[1769675365690,41.61,89255.4515,0.0,-0.3436,2e-05,158.43522]
[1769675366337,41.61,89255.4515,0.0,-0.3436,2e-05,158.43522]
[1769675370695,41.61,89240.3069,0.0,-0.34391,2e-05,158.46206]
[1769675375700,41.6,89233.2731,0.0,-0.34405,2e-05,158.47238]
[1769675380706,41.6,89233.0585,0.0,-0.34405,2e-05,158.47158]
[1769675385710,41.6,89245.32,0.0,-0.34379,2e-05,158.4492]
[1769675390715,41.6,89237.7762,0.0,-0.34395,2e-05,158.46218]
[1769675392229,41.6,89237.6046,0.0,-0.34395,2e-05,158.46236]
[1769675393561,41.6,89237.6046,0.0,-0.34395,2e-05,158.46224]
[1769675393567,41.6,89237.6046,0.0,-0.34395,2e-05,158.46227]
[1769675394006,41.6,89237.6046,0.0,-0.34395,2e-05,158.46227]
[1769675394611,41.6,89237.6046,0.0,-0.34395,2e-05,158.46227]
[1769675394628,41.6,89237.6046,0.0,-0.34395,2e-05,158.46227]
[1769675394719,41.6,89278.7,0.0,-0.3431,2e-05,158.38846]
[1769675394836,41.6,89278.7,0.0,-0.3431,2e-05,158.38846]
[1769675396721,41.6,89308.4415,0.0,-0.34249,2e-05,158.33483]
[1769675400799,41.6,89317.0815,0.0,-0.34232,2e-05,158.31982]
[1769675403342,41.6,89306.1969,0.0,-0.34254,2e-05,158.33966]
[1769675404606,41.6,89306.1969,0.0,-0.34254,2e-05,158.33974]
[1769675405323,41.6,89306.1969,0.0,-0.34254,2e-05,158.33982]
[1769675407732,41.6,89326.4208,0.0,-0.34213,2e-05,158.30339]
[1769675409734,41.6,89347.6438,0.0,-0.3417,2e-05,158.26594]
[1769675411635,41.61,89347.6438,0.0,-0.34171,2e-05,158.26653]
[1769675413179,41.61,89330.2808,0.0,-0.34207,2e-05,158.29924]
[1769675415948,41.61,89323.3177,0.0,-0.34221,2e-05,158.31212]
[1769675416200,41.61,89323.3177,0.0,-0.34221,2e-05,158.31118]
[1769675417207,41.6,89307.8031,0.0,-0.34252,2e-05,158.3384]
[1769675418192,41.6,89307.8031,0.0,-0.34252,2e-05,158.3384]
[1769675420533,41.6,89307.0862,0.0,-0.34252,2e-05,158.33798]
[1769675422247,41.59,89291.1931,0.0,-0.34283,2e-05,158.36375]
[1769675424780,41.58,89293.99,0.0,-0.34277,2e-05,158.357]
[1769675430303,41.57,89291.4631,0.0,-0.34279,2e-05,158.357]
[1769675431441,41.57,89291.4631,0.0,-0.34279,2e-05,158.357]
[1769675432996,41.56,89291.4977,0.0,-0.34278,2e-05,158.35492]
[1769675434332,41.56,89309.8585,0.0,-0.3424,2e-05,158.32122]
[1769675434769,41.56,89309.8585,0.0,-0.3424,2e-05,158.32122]
[1769675437352,41.56,89329.1008,0.0,-0.34201,2e-05,158.28608]
[1769675442387,41.56,89328.2385,0.0,-0.34202,2e-05,158.28754]
[1769675446304,41.56,89319.7485,0.0,-0.3422,2e-05,158.30261]
[1769675449436,41.56,89300.5023,0.0,-0.34258,2e-05,158.33624]
[1769675454471,41.55,89289.2062,0.0,-0.3428,2e-05,158.3542]
[1769675455164,41.55,89289.2062,0.0,-0.3428,2e-05,158.3542]
[1769675456160,41.55,89289.2062,0.0,-0.3428,2e-05,158.35379]
[1769675456455,41.55,89289.2062,0.0,-0.3428,2e-05,158.35379]
[1769675461240,41.54,89300.2977,0.0,-0.34256,2e-05,158.33241]
[1769675462841,41.54,89301.1092,0.0,-0.34255,2e-05,158.33056]
[1769675468569,41.54,89300.1515,0.0,-0.34256,2e-05,158.33129]
[1769675473609,41.53,89287.6308,0.0,-0.34281,2e-05,158.35258]
[1769675478639,41.53,89270.1069,0.0,-0.34316,2e-05,158.38192]
[1769675483117,41.52,89268.9823,0.0,-0.34317,2e-05,158.38212]
[1769675488709,41.51,89271.8931,0.0,-0.3431,2e-05,158.37464]
[1769675493747,41.51,89274.95,0.0,-0.34303,2e-05,158.36737]
[1769675498782,41.51,89274.1023,0.0,-0.34304,2e-05,158.36795]
[1769675503817,41.5,89270.8846,0.0,-0.3431,2e-05,158.37269]
[1769675505358,41.5,89266.4408,0.0,-0.34319,2e-05,158.38044]
[1769675505831,41.5,89266.4408,0.0,-0.34319,2e-05,158.38016]
[1769675508514,41.51,89261.4308,0.0,-0.3433,2e-05,158.39033]
[1769675513841,41.52,89267.2577,0.0,-0.34319,2e-05,158.38275]
[1769675516330,41.52,89268.0885,0.0,-0.34318,2e-05,158.38226]
[1769675516373,41.52,89268.0885,0.0,-0.34318,2e-05,158.38273]
[1769675519651,41.52,89267.9677,0.0,-0.34318,2e-05,158.38211]
[1769675519817,41.52,89267.9677,0.0,-0.34318,2e-05,158.38211]
[1769675519867,41.52,89267.9677,0.0,-0.34318,2e-05,158.38211]
[1769675520176,41.52,89267.2508,0.0,-0.34319,2e-05,158.383]
[1769675520848,41.51,89240.2931,0.0,-0.34374,2e-05,158.43061]
[1769675520982,41.51,89240.2931,0.0,-0.34374,2e-05,158.43061]
[1769675521007,41.51,89240.2931,0.0,-0.34374,2e-05,158.43061]
[1769675521849,41.51,89210.6415,0.0,-0.34435,2e-05,158.48314]
[1769675526854,41.51,89209.1877,0.0,-0.34437,2e-05,158.48408]
[1769675529964,41.51,89208.7754,0.0,-0.34438,2e-05,158.48397]
[1769675530648,41.51,89208.7754,0.0,-0.34438,2e-05,158.48397]
[1769675534690,41.5,89221.0223,0.0,-0.34412,2e-05,158.46103]
[1769675534791,41.5,89221.0223,0.0,-0.34412,2e-05,158.46099]
[1769675539867,41.51,89212.6954,0.0,-0.34431,2e-05,158.47941]
[1769675539870,41.51,89212.6954,0.0,-0.34431,2e-05,158.47941]
[1769675540868,41.51,89209.1731,0.0,-0.34438,2e-05,158.48531]
[1769675541286,41.51,89209.1731,0.0,-0.34438,2e-05,158.48531]
[1769675541440,41.51,89209.1731,0.0,-0.34438,2e-05,158.48531]
[1769675541713,41.51,89209.1731,0.0,-0.34438,2e-05,158.48531]
[1769675541722,41.51,89209.1731,0.0,-0.34438,2e-05,158.48497]
[1769675542870,41.51,89191.5762,0.0,-0.34474,2e-05,158.51642]
[1769675543220,41.51,89191.5762,0.0,-0.34474,2e-05,158.51642]
[1769675544508,41.51,89191.5762,0.0,-0.34474,2e-05,158.51654]
[1769675547053,41.51,89190.8115,0.0,-0.34476,2e-05,158.51857]
[1769675547412,41.51,89190.8115,0.0,-0.34476,2e-05,158.51857]
[1769675547547,41.51,89190.8115,0.0,-0.34476,2e-05,158.51857]
[1769675548554,41.51,89190.8115,0.0,-0.34476,2e-05,158.51877]
[1769675549877,41.52,89168.7169,0.0,-0.34522,2e-05,158.55784]
[1769675550271,41.52,89168.7169,0.0,-0.34522,2e-05,158.55784]
[1769675552880,41.52,89193.1146,0.0,-0.34472,2e-05,158.51421]
[1769675554854,41.52,89196.8592,0.0,-0.34464,2e-05,158.50785]
[1769675559888,41.52,89195.0846,0.0,-0.34469,2e-05,158.51228]
[1769675564893,41.52,89197.9892,0.0,-0.34463,2e-05,158.50811]
[1769675569900,41.53,89202.4538,0.0,-0.34455,2e-05,158.50116]
[1769675574905,41.53,89207.5292,0.0,-0.34445,2e-05,158.49351]
[1769675576252,41.53,89207.5292,0.0,-0.34445,2e-05,158.49378]
[1769675580303,41.54,89211.8423,0.0,-0.34437,2e-05,158.48733]
[1769675580366,41.54,89211.8423,0.0,-0.34437,2e-05,158.48774]
[1769675583388,41.53,89226.7438,0.0,-0.34406,2e-05,158.46001]
[1769675585314,41.53,89226.6185,0.0,-0.34406,2e-05,158.45985]
[1769675587072,41.53,89226.2654,0.0,-0.34406,2e-05,158.45971]
[1769675587415,41.53,89226.2654,0.0,-0.34406,2e-05,158.46018]
[1769675592450,41.54,89224.2377,0.0,-0.34412,2e-05,158.46577]
[1769675597485,41.54,89226.8623,0.0,-0.34407,2e-05,158.4628]
[1769675597932,41.54,89226.8623,0.0,-0.34407,2e-05,158.4628]
[1769675598492,41.54,89226.8623,0.0,-0.34407,2e-05,158.46224]
[1769675603527,41.53,89227.1446,0.0,-0.34405,2e-05,158.45918]
[1769675605576,41.53,89227.4592,0.0,-0.34404,2e-05,158.45816]
[1769675606986,41.53,89227.3862,0.0,-0.34404,2e-05,158.45742]
[1769675611583,41.53,89245.4477,0.0,-0.34366,2e-05,158.42331]
[1769675616166,41.52,89246.9746,0.0,-0.34362,2e-05,158.42036]
[1769675619721,41.52,89246.83,0.0,-0.34363,2e-05,158.4204]
[1769675621895,41.52,89255.82,0.0,-0.34344,2e-05,158.40445]
[1769675621953,41.52,89264.7154,0.0,-0.34326,2e-05,158.38866]
[1769675626958,41.52,89263.0485,0.0,-0.34328,2e-05,158.38894]
[1769675632730,41.51,89254.2177,0.0,-0.34345,2e-05,158.40292]
[1769675632968,41.51,89254.2177,0.0,-0.34345,2e-05,158.40292]
[1769675633737,41.51,89254.2177,0.0,-0.34345,2e-05,158.40312]
[1769675638772,41.51,89254.4669,0.0,-0.34345,2e-05,158.40363]
[1769675643227,41.52,89255.34,0.0,-0.34344,2e-05,158.40277]
[1769675643807,41.51,89255.34,0.0,-0.34344,2e-05,158.40242]
[1769675648842,41.51,89254.1562,0.0,-0.34345,2e-05,158.40318]
[1769675653877,41.51,89249.2246,0.0,-0.34355,2e-05,158.41144]
[1769675653988,41.51,89249.2246,0.0,-0.34355,2e-05,158.41144]
[1769675654884,41.51,89249.2246,0.0,-0.34355,2e-05,158.41157]
[1769675657427,41.51,89248.9608,0.0,-0.34356,2e-05,158.41228]
[1769675657789,41.51,89248.9608,0.0,-0.34356,2e-05,158.41228]
[1769675657904,41.51,89248.9608,0.0,-0.34356,2e-05,158.41228]
[1769675657905,41.51,89248.9608,0.0,-0.34356,2e-05,158.41238]
[1769675658258,41.51,89248.9608,0.0,-0.34356,2e-05,158.41238]
[1769675658285,41.51,89248.9608,0.0,-0.34356,2e-05,158.41238]
[1769675658912,41.51,89248.9608,0.0,-0.34356,2e-05,158.41259]
[1769675659919,41.51,89198.84,0.0,-0.34459,2e-05,158.50198]
[1769675662005,41.51,89188.4169,0.0,-0.34481,2e-05,158.52051]
[1769675666147,41.51,89184.9008,0.0,-0.34488,2e-05,158.52659]
[1769675669989,41.51,89160.9877,0.0,-0.34537,2e-05,158.56759]
[1769675675006,41.5,89162.06,0.0,-0.34534,2e-05,158.56371]
[1769675680014,41.5,89162.2169,0.0,-0.34533,2e-05,158.56233]
[1769675685021,41.5,89161.6862,0.0,-0.34533,2e-05,158.56228]
[1769675690026,41.49,89159.8369,0.0,-0.34536,2e-05,158.56459]
[1769675695031,41.49,89159.0408,0.0,-0.34538,2e-05,158.56526]
[1769675700036,41.49,89143.5615,0.0,-0.34569,2e-05,158.59143]
[1769675702396,41.49,89143.3377,0.0,-0.34569,2e-05,158.59123]
[1769675705041,41.48,89125.6585,0.0,-0.34605,2e-05,158.62054]
[1769675707057,41.48,89135.8685,0.0,-0.34583,2e-05,158.60195]
[1769675710763,41.48,89140.7662,0.0,-0.34573,2e-05,158.59276]
[1769675711573,41.47,89140.7662,0.0,-0.34573,2e-05,158.59239]
[1769675713049,41.47,89122.4654,0.0,-0.3461,2e-05,158.62344]
[1769675717456,41.47,89122.5908,0.0,-0.34609,2e-05,158.62164]
[1769675719614,41.46,89124.9623,0.0,-0.34603,2e-05,158.61685]
[1769675725061,41.46,89135.5108,0.0,-0.34581,2e-05,158.59754]
[1769675727750,41.46,89136.0392,0.0,-0.3458,2e-05,158.59643]
[1769675729275,41.46,89136.5854,0.0,-0.34579,2e-05,158.59531]
[1769675729730,41.46,89136.5854,0.0,-0.34579,2e-05,158.59531]
[1769675729777,41.46,89136.5854,0.0,-0.34579,2e-05,158.59531]
[1769675729933,41.46,89136.5854,0.0,-0.34579,2e-05,158.59531]
[1769675730033,41.46,89136.5854,0.0,-0.34579,2e-05,158.59607]
[1769675731072,41.47,89115.1492,0.0,-0.34624,2e-05,158.63398]
[1769675731416,41.47,89115.1492,0.0,-0.34624,2e-05,158.63398]
[1769675731517,41.47,89115.1492,0.0,-0.34624,2e-05,158.63413]
[1769675734585,41.47,89111.8915,0.0,-0.34631,2e-05,158.64031]
[1769675738821,41.47,89112.2738,0.0,-0.34631,2e-05,158.64029]
[1769675739067,41.47,89112.2738,0.0,-0.34631,2e-05,158.64029]
[1769675738898,41.47,89112.2738,0.0,-0.34631,2e-05,158.64012]
[1769675740098,41.47,89077.6754,0.0,-0.34703,2e-05,158.70052]
[1769675741099,41.47,89054.5985,0.0,-0.34751,2e-05,158.74032]
[1769675744355,41.47,89047.6592,0.0,-0.34765,2e-05,158.75254]
[1769675745103,41.47,89047.6592,0.0,-0.34765,2e-05,158.75254]
[1769675750342,41.48,89059.4692,0.0,-0.34741,2e-05,158.73361]
[1769675755595,41.48,89051.8115,0.0,-0.34758,2e-05,158.74746]
[1769675756715,41.48,89051.8115,0.0,-0.34758,2e-05,158.74746]
[1769675759933,41.48,89044.9023,0.0,-0.34772,2e-05,158.75918]
[1769675765666,41.48,89058.4569,0.0,-0.34744,2e-05,158.7365]
[1769675770701,41.49,89060.3531,0.0,-0.34741,2e-05,158.73408]
[1769675771137,41.49,89060.3531,0.0,-0.34741,2e-05,158.73408]
[1769675774355,41.49,89064.16,0.0,-0.34733,2e-05,158.72809]
[1769675777750,41.49,89078.9038,0.0,-0.34703,2e-05,158.70405]
[1769675782786,41.5,89077.7723,0.0,-0.34707,2e-05,158.70751]
[1769675786916,41.5,89077.0023,0.0,-0.34709,2e-05,158.7096]
[1769675786934,41.5,89077.0023,0.0,-0.34709,2e-05,158.7096]
[1769675791013,41.5,89077.9731,0.0,-0.34707,2e-05,158.70882]
[1769675791032,41.5,89077.9731,0.0,-0.34707,2e-05,158.70882]
[1769675795384,41.51,89084.6085,0.0,-0.34694,2e-05,158.69801]
[1769675800912,41.51,89084.0,0.0,-0.34696,2e-05,158.70032]
[1769675805947,41.51,89081.0238,0.0,-0.34703,2e-05,158.70614]
[1769675806252,41.51,89081.0238,0.0,-0.34703,2e-05,158.70614]
[1769675806271,41.51,89081.0238,0.0,-0.34703,2e-05,158.70614]
[1769675816521,41.52,89083.3915,0.0,-0.34699,2e-05,158.70353]
[1769675816539,41.52,89083.3915,0.0,-0.34699,2e-05,158.70353]
[1769675822063,41.52,89083.0285,0.0,-0.347,2e-05,158.70469]
[1769675826795,41.52,89081.2846,0.0,-0.34704,2e-05,158.70791]
[1769675826812,41.52,89081.2846,0.0,-0.34704,2e-05,158.70791]
[1769675832133,41.52,89089.6538,0.0,-0.34687,2e-05,158.69421]
[1769675837169,41.53,89091.1885,0.0,-0.34684,2e-05,158.69235]
[1769675842202,41.53,89091.7554,0.0,-0.34683,2e-05,158.69201]
[1769675846734,41.53,89095.0777,0.0,-0.34677,2e-05,158.68679]
[1769675846831,41.53,89095.0777,0.0,-0.34677,2e-05,158.68696]
[1769675849904,41.53,89096.3415,0.0,-0.34673,2e-05,158.68352]
[1769675855215,41.51,89095.7562,0.0,-0.34673,2e-05,158.68051]
[1769675860220,41.51,89095.7146,0.0,-0.34671,2e-05,158.67836]
[1769675865225,41.5,89096.6623,0.0,-0.34668,2e-05,158.67497]
[1769675870230,41.5,89096.5023,0.0,-0.34668,2e-05,158.6738]
[1769675875235,41.49,89096.7292,0.0,-0.34667,2e-05,158.67222]
[1769675876726,41.49,89096.7269,0.0,-0.34667,2e-05,158.67201]
[1769675879905,41.49,89097.29,0.0,-0.34665,2e-05,158.67049]
[1769675885245,41.49,89098.9385,0.0,-0.34661,2e-05,158.66675]
[1769675887938,41.49,89098.6331,0.0,-0.34662,2e-05,158.66705]
[1769675893253,41.48,89097.5869,0.0,-0.34663,2e-05,158.66823]
[1769675894900,41.48,89096.8923,0.0,-0.34665,2e-05,158.66932]
[1769675900260,41.48,89095.3662,0.0,-0.34668,2e-05,158.6713]
[1769675905265,41.48,89093.1946,0.0,-0.34672,2e-05,158.67435]
[1769675908443,41.48,89093.5762,0.0,-0.34671,2e-05,158.67339]
[1769675913705,41.48,89095.0438,0.0,-0.34667,2e-05,158.66975]
[1769675918740,41.48,89096.1754,0.0,-0.34665,2e-05,158.66765]
[1769675923793,41.48,89095.43,0.0,-0.34666,2e-05,158.66878]
[1769675929817,41.47,89095.5177,0.0,-0.34666,2e-05,158.66841]
[1769675934852,41.47,89094.0785,0.0,-0.34669,2e-05,158.67069]
[1769675940300,41.47,89094.6277,0.0,-0.34668,2e-05,158.66959]
[1769675945962,41.47,89094.2285,0.0,-0.34668,2e-05,158.6701]
[1769675950997,41.47,89093.2254,0.0,-0.3467,2e-05,158.67166]
[1769675956032,41.47,89090.3215,0.0,-0.34676,2e-05,158.67636]
[1769675961067,41.47,89087.0069,0.0,-0.34683,2e-05,158.68168]
[1769675966102,41.47,89084.5938,0.0,-0.34687,2e-05,158.68525]
[1769675971137,41.47,89078.6838,0.0,-0.34699,2e-05,158.69407]
[1769675976172,41.46,89082.3231,0.0,-0.34691,2e-05,158.68727]
[1769675981208,41.46,89083.0846,0.0,-0.3469,2e-05,158.68558]
[1769675986243,41.46,89083.9877,0.0,-0.34688,2e-05,158.68375]
[1769675991354,41.46,89082.6862,0.0,-0.3469,2e-05,158.68571]
[1769675997323,41.46,89079.3723,0.0,-0.34697,2e-05,158.69094]
[1769676002358,41.46,89081.0138,0.0,-0.34693,2e-05,158.68778]
[1769676007371,41.46,89080.7946,0.0,-0.34693,2e-05,158.68793]
[1769676012375,41.46,89080.2408,0.0,-0.34694,2e-05,158.68866]
[1769676014878,41.46,89080.2177,0.0,-0.34694,2e-05,158.68862]
[1769676020384,41.45,89073.6423,0.0,-0.34708,2e-05,158.69926]
[1769676025389,41.45,89075.4792,0.0,-0.34704,2e-05,158.69568]
[1769676025417,41.45,89075.4792,0.0,-0.34704,2e-05,158.69568]
[1769676031394,41.45,89082.0738,0.0,-0.3469,2e-05,158.68378]
[1769676036399,41.45,89081.0285,0.0,-0.34692,2e-05,158.68569]
[1769676041404,41.45,89083.4638,0.0,-0.34687,2e-05,158.68166]
[1769676044873,41.45,89081.3492,0.0,-0.34692,2e-05,158.68537]
[1769676050413,41.45,89079.9277,0.0,-0.34695,2e-05,158.68771]
[1769676052120,41.45,89079.0408,0.0,-0.34696,2e-05,158.68922]
[1769676057420,41.45,89078.7285,0.0,-0.34697,2e-05,158.68965]
[1769676062425,41.45,89079.7338,0.0,-0.34695,2e-05,158.6879]
[1769676067430,41.45,89078.4623,0.0,-0.34698,2e-05,158.69004]
[1769676072852,41.45,89079.05,0.0,-0.34696,2e-05,158.68899]
[1769676077887,41.45,89078.9185,0.0,-0.34697,2e-05,158.6892]
[1769676083446,41.45,89079.0315,0.0,-0.34696,2e-05,158.68899]
[1769676089452,41.45,89078.4508,0.0,-0.34698,2e-05,158.68997]
[1769676095006,41.45,89077.6715,0.0,-0.34699,2e-05,158.69056]
[1769676098495,41.45,89078.1154,0.0,-0.34698,2e-05,158.68978]
[1769676104467,41.45,89071.3669,0.0,-0.34712,2e-05,158.70096]
[1769676104880,41.45,89071.3669,0.0,-0.34712,2e-05,158.70096]
[1769676110112,41.45,89065.8585,0.0,-0.34723,2e-05,158.70973]
[1769676115146,41.45,89062.7262,0.0,-0.34729,2e-05,158.71429]
[1769676120182,41.44,89064.0108,0.0,-0.34726,2e-05,158.71148]
[1769676125218,41.44,89069.1308,0.0,-0.34715,2e-05,158.70247]
[1769676130253,41.44,89069.2662,0.0,-0.34715,2e-05,158.70213]
[1769676135288,41.44,89069.4546,0.0,-0.34714,2e-05,158.70173]
[1769676140506,41.44,89077.3554,0.0,-0.34698,2e-05,158.68858]
[1769676146513,41.44,89072.1754,0.0,-0.34709,2e-05,158.69777]
[1769676152519,41.44,89072.2331,0.0,-0.34709,2e-05,158.69701]
[1769676157524,41.44,89072.8162,0.0,-0.34708,2e-05,158.69604]
[1769676162529,41.44,89073.0523,0.0,-0.34707,2e-05,158.69571]
[1769676168519,41.44,89069.9046,0.0,-0.34714,2e-05,158.70111]
[1769676173540,41.44,89070.8708,0.0,-0.34712,2e-05,158.69935]
[1769676178545,41.44,89071.4054,0.0,-0.34711,2e-05,158.69841]
[1769676182727,41.44,89071.4331,0.0,-0.34711,2e-05,158.69836]
[1769676183144,41.44,89071.4331,0.0,-0.34711,2e-05,158.69836]
[1769676183225,41.44,89071.4331,0.0,-0.34711,2e-05,158.69836]
[1769676183293,41.44,89071.4331,0.0,-0.34711,2e-05,158.6983]
[1769676184553,41.45,89043.7377,0.0,-0.34769,2e-05,158.74734]
[1769676185018,41.45,89043.7377,0.0,-0.34769,2e-05,158.74734]
[1769676187976,41.47,89031.9469,0.0,-0.34796,2e-05,158.77226]
[1769676193480,41.49,89032.9192,0.0,-0.34798,2e-05,158.77765]
[1769676194880,41.5,89033.1031,0.0,-0.348,2e-05,158.77973]
[1769676194927,41.5,89033.1031,0.0,-0.348,2e-05,158.77973]
[1769676196656,41.51,89033.69,0.0,-0.348,2e-05,158.78092]
[1769676196736,41.51,89033.69,0.0,-0.348,2e-05,158.78092]
[1769676196812,41.51,89033.69,0.0,-0.348,2e-05,158.78092]
[1769676196966,41.51,89033.69,0.0,-0.348,2e-05,158.78092]
[1769676197074,41.51,89033.69,0.0,-0.348,2e-05,158.78092]
[1769676197175,41.51,89033.69,0.0,-0.348,2e-05,158.78099]
[1769676198569,41.51,89004.0477,0.0,-0.34861,2e-05,158.831]
[1769676203576,41.51,89000.5992,0.0,-0.34868,2e-05,158.83621]
[1769676203637,41.51,89000.5992,0.0,-0.34868,2e-05,158.83621]
[1769676203846,41.51,89000.5992,0.0,-0.34868,2e-05,158.83621]
[1769676204209,41.51,89000.5992,0.0,-0.34868,2e-05,158.83621]
[1769676204304,41.5,89000.5992,0.0,-0.34867,2e-05,158.83541]
[1769676204798,41.5,89000.5992,0.0,-0.34867,2e-05,158.83541]
[1769676204875,41.5,89000.5992,0.0,-0.34867,2e-05,158.83541]
[1769676205581,41.5,89000.5992,0.0,-0.34867,2e-05,158.8349]
[1769676206476,41.5,89000.5992,0.0,-0.34867,2e-05,158.8349]
[1769676207580,41.5,88963.2869,0.0,-0.34944,2e-05,158.89623]
[1769676208687,41.49,88962.8938,0.0,-0.34944,2e-05,158.89637]
[1769676209930,41.49,88962.1346,0.0,-0.34946,2e-05,158.89712]
[1769676212667,41.49,88966.6754,0.0,-0.34935,2e-05,158.88755]
[1769676213586,41.49,88965.2923,0.0,-0.34939,2e-05,158.89081]
[1769676218591,41.51,88965.0046,0.0,-0.34942,2e-05,158.89556]
[1769676219883,41.51,88964.5931,0.0,-0.34943,2e-05,158.89624]
[1769676225598,41.51,88951.7046,0.0,-0.3497,2e-05,158.91838]
[1769676230603,41.51,88948.0277,0.0,-0.34978,2e-05,158.92554]
[1769676235608,41.51,88935.9923,0.0,-0.35003,2e-05,158.94526]
[1769676240210,41.51,88933.6138,0.0,-0.35008,2e-05,158.94828]
[1769676240228,41.51,88933.6138,0.0,-0.35008,2e-05,158.94828]
[1769676246080,41.5,88940.3385,0.0,-0.34993,2e-05,158.93564]
[1769676248733,41.5,88940.4185,0.0,-0.34993,2e-05,158.93521]
[1769676248745,41.5,88940.4185,0.0,-0.34993,2e-05,158.93521]
[1769676249045,41.5,88940.4185,0.0,-0.34993,2e-05,158.93521]
[1769676252052,41.5,88945.3092,0.0,-0.34982,2e-05,158.92691]
[1769676253761,41.5,88950.1154,0.0,-0.34972,2e-05,158.91896]
[1769676254834,41.5,88950.1154,0.0,-0.34972,2e-05,158.91897]
[1769676255456,41.5,88950.1154,0.0,-0.34972,2e-05,158.91897]
[1769676255474,41.5,88950.1154,0.0,-0.34972,2e-05,158.91897]
[1769676260634,41.5,88951.9354,0.0,-0.34969,2e-05,158.91608]
[1769676266220,41.5,88948.3515,0.0,-0.34976,2e-05,158.92196]
[1769676271255,41.5,88942.0838,0.0,-0.34989,2e-05,158.93112]
[1769676276290,41.5,88943.9146,0.0,-0.34985,2e-05,158.9278]
[1769676281325,41.5,88945.4792,0.0,-0.34981,2e-05,158.92512]
[1769676286360,41.5,88944.6515,0.0,-0.34983,2e-05,158.92627]
[1769676289807,41.5,88943.6169,0.0,-0.34985,2e-05,158.92786]
[1769676289825,41.5,88943.6169,0.0,-0.34985,2e-05,158.92786]
[1769676292874,41.5,88943.5108,0.0,-0.34985,2e-05,158.9279]
[1769676292985,41.5,88943.5108,0.0,-0.34985,2e-05,158.9279]
[1769676296431,41.5,88960.3623,0.0,-0.3495,2e-05,158.90034]
[1769676297085,41.5,88960.3623,0.0,-0.3495,2e-05,158.90034]
[1769676297277,41.5,88960.3623,0.0,-0.3495,2e-05,158.90034]
[1769676299910,41.5,88961.5146,0.0,-0.34948,2e-05,158.89895]
[1769676300459,41.5,88961.5146,0.0,-0.34948,2e-05,158.89836]
[1769676305495,41.49,88960.9485,0.0,-0.34947,2e-05,158.89653]
[1769676310529,41.48,88950.5208,0.0,-0.34967,2e-05,158.91098]
[1769676314872,41.47,88948.5285,0.0,-0.3497,2e-05,158.9123]
[1769676315564,41.47,88948.5285,0.0,-0.34971,2e-05,158.9126]
[1769676320315,41.48,88948.2031,0.0,-0.34972,2e-05,158.91423]
[1769676325518,41.48,88952.7792,0.0,-0.34963,2e-05,158.90797]
[1769676325520,41.48,88952.7792,0.0,-0.34963,2e-05,158.90797]
[1769676325634,41.48,88952.7792,0.0,-0.34963,2e-05,158.90823]
[1769676330602,41.47,88954.36,0.0,-0.34959,2e-05,158.9037]
[1769676331535,41.47,88954.36,0.0,-0.34959,2e-05,158.90327]
[1769676332365,41.47,88954.36,0.0,-0.34958,2e-05,158.90229]
[1769676332482,41.47,88954.36,0.0,-0.34958,2e-05,158.90229]
[1769676333692,41.47,88954.36,0.0,-0.34958,2e-05,158.90234]
[1769676334699,41.47,88998.5008,0.0,-0.34867,2e-05,158.82888]
[1769676335619,41.47,88998.5008,0.0,-0.34867,2e-05,158.82888]
[1769676336710,41.48,89020.8362,0.0,-0.34821,2e-05,158.79215]
[1769676340752,41.48,89022.67,0.0,-0.34818,2e-05,158.7909]
[1769676340854,41.48,89022.67,0.0,-0.34818,2e-05,158.7909]
[1769676340958,41.48,89022.67,0.0,-0.34818,2e-05,158.7909]
[1769676343014,41.49,89012.27,0.0,-0.3484,2e-05,158.80914]
[1769676343885,41.49,89010.82,0.0,-0.34844,2e-05,158.81182]
[1769676343892,41.49,89010.82,0.0,-0.34844,2e-05,158.81182]
[1769676344004,41.49,89010.82,0.0,-0.34844,2e-05,158.81182]
[1769676344959,41.49,89010.4623,0.0,-0.34844,2e-05,158.81263]
[1769676345720,41.49,88982.5131,0.0,-0.34903,2e-05,158.86021]
[1769676346721,41.49,88966.2692,0.0,-0.34937,2e-05,158.88768]
[1769676351726,41.5,88967.6385,0.0,-0.34935,2e-05,158.88693]
[1769676352122,41.5,88967.6385,0.0,-0.34935,2e-05,158.88693]
[1769676352222,41.5,88967.6385,0.0,-0.34935,2e-05,158.88721]
[1769676357018,41.49,88971.4423,0.0,-0.34926,2e-05,158.87915]
[1769676357338,41.49,88971.4423,0.0,-0.34926,2e-05,158.87915]
[1769676357814,41.49,88971.4423,0.0,-0.34926,2e-05,158.87877]
[1769676358580,41.49,88971.4423,0.0,-0.34926,2e-05,158.87877]
[1769676358623,41.49,88971.4423,0.0,-0.34926,2e-05,158.87911]
[1769676359734,41.49,89028.8092,0.0,-0.34807,2e-05,158.783]
[1769676361113,41.49,89030.4531,0.0,-0.34804,2e-05,158.78063]
[1769676362642,41.5,89030.4531,0.0,-0.34804,2e-05,158.78104]
[1769676367742,41.5,89021.5723,0.0,-0.34824,2e-05,158.79785]
[1769676372747,41.5,89016.8723,0.0,-0.34834,2e-05,158.80641]
[1769676373401,41.5,89016.8723,0.0,-0.34834,2e-05,158.80641]
[1769676373502,41.5,89016.8723,0.0,-0.34834,2e-05,158.8065]
[1769676374277,41.5,89016.8723,0.0,-0.34834,2e-05,158.8065]
[1769676374347,41.5,89016.8723,0.0,-0.34834,2e-05,158.8065]
[1769676374502,41.5,89016.8723,0.0,-0.34834,2e-05,158.8058]
[1769676375750,41.5,88983.5792,0.0,-0.34902,2e-05,158.86144]
[1769676380755,41.49,88973.1715,0.0,-0.34923,2e-05,158.8768]
[1769676385760,41.49,88973.4392,0.0,-0.34921,2e-05,158.87452]
[1769676385764,41.49,88973.4392,0.0,-0.34921,2e-05,158.87452]
[1769676386118,41.49,88973.4392,0.0,-0.34921,2e-05,158.87452]
[1769676389626,41.48,88973.3715,0.0,-0.34921,2e-05,158.8737]
[1769676394186,41.48,88975.7846,0.0,-0.34915,2e-05,158.86775]
[1769676394255,41.48,88975.7846,0.0,-0.34915,2e-05,158.86775]
[1769676396389,41.48,88976.3962,0.0,-0.34913,2e-05,158.86633]
[1769676396540,41.48,88976.3962,0.0,-0.34914,2e-05,158.86658]
[1769676397772,41.48,89017.8346,0.0,-0.34828,2e-05,158.79724]
[1769676398718,41.48,89017.8346,0.0,-0.34828,2e-05,158.79724]
[1769676401248,41.48,89022.94,0.0,-0.34818,2e-05,158.78982]
[1769676404544,41.49,89032.4777,0.0,-0.34799,2e-05,158.77511]
[1769676404632,41.49,89032.4777,0.0,-0.34799,2e-05,158.77563]
[1769676404890,41.49,89032.4777,0.0,-0.34799,2e-05,158.77563]
[1769676407919,41.49,89038.11,0.0,-0.34787,2e-05,158.76532]
[1769676409638,41.49,89038.11,0.0,-0.34787,2e-05,158.76512]
[1769676411239,41.49,89051.7262,0.0,-0.34759,2e-05,158.74166]
[1769676412126,41.49,89051.7262,0.0,-0.34759,2e-05,158.74166]
[1769676415267,41.48,89037.8454,0.0,-0.34787,2e-05,158.76448]
[1769676415793,41.48,89037.8454,0.0,-0.34787,2e-05,158.76448]
[1769676421309,41.48,89028.4954,0.0,-0.34805,2e-05,158.77863]
[1769676426344,41.47,89017.3615,0.0,-0.34827,2e-05,158.79568]
[1769676427404,41.47,89017.3615,0.0,-0.34827,2e-05,158.79568]
[1769676427409,41.47,89017.3615,0.0,-0.34827,2e-05,158.79568]
[1769676427493,41.47,89017.3615,0.0,-0.34827,2e-05,158.79568]
[1769676427615,41.47,89017.3615,0.0,-0.34827,2e-05,158.79568]
[1769676427787,41.47,89017.3615,0.0,-0.34827,2e-05,158.79568]
[1769676427809,41.47,89016.3146,0.0,-0.34829,2e-05,158.7971]
[1769676428859,41.47,89016.3146,0.0,-0.34829,2e-05,158.7967]
[1769676429542,41.47,89016.3146,0.0,-0.34829,2e-05,158.7967]
[1769676431379,41.47,89037.7369,0.0,-0.34784,2e-05,158.76008]
[1769676433196,41.47,89030.1377,0.0,-0.348,2e-05,158.77288]
[1769676438432,41.47,89030.1438,0.0,-0.348,2e-05,158.77222]
[1769676443465,41.46,89027.84,0.0,-0.34804,2e-05,158.77549]
[1769676445855,41.46,89020.2854,0.0,-0.3482,2e-05,158.78787]
[1769676446006,41.46,89020.2854,0.0,-0.3482,2e-05,158.78787]
[1769676447200,41.46,89020.2854,0.0,-0.34819,2e-05,158.78763]
[1769676447494,41.46,89020.2854,0.0,-0.34819,2e-05,158.78772]
[1769676448500,41.46,89039.5269,0.0,-0.3478,2e-05,158.75513]
[1769676449924,41.46,89042.2692,0.0,-0.34774,2e-05,158.75058]
[1769676450296,41.46,89042.2692,0.0,-0.34774,2e-05,158.75058]
[1769676450588,41.46,89042.2692,0.0,-0.34774,2e-05,158.75058]
[1769676456558,41.46,89036.34,0.0,-0.34787,2e-05,158.76037]
[1769676461836,41.46,89034.8877,0.0,-0.3479,2e-05,158.76284]
[1769676462011,41.46,89034.8877,0.0,-0.3479,2e-05,158.76284]
[1769676462234,41.46,89034.8877,0.0,-0.3479,2e-05,158.76284]
[1769676462470,41.46,89034.8877,0.0,-0.3479,2e-05,158.76284]
[1769676462476,41.46,89034.8877,0.0,-0.3479,2e-05,158.76284]
[1769676462600,41.46,89034.8877,0.0,-0.3479,2e-05,158.76283]
[1769676463191,41.46,89034.8877,0.0,-0.3479,2e-05,158.76283]
[1769676463607,41.46,89034.8877,0.0,-0.3479,2e-05,158.76304]
[1769676464614,41.47,88994.7262,0.0,-0.34873,2e-05,158.83173]
[1769676464891,41.47,88994.7262,0.0,-0.34873,2e-05,158.83173]
[1769676465621,41.47,88994.7262,0.0,-0.34873,2e-05,158.83161]
[1769676468344,41.47,88994.7262,0.0,-0.34873,2e-05,158.8314]
[1769676468624,41.47,88994.7262,0.0,-0.34873,2e-05,158.8314]
[1769676469643,41.46,88994.7262,0.0,-0.34873,2e-05,158.83137]
[1769676474685,41.47,88987.6131,0.0,-0.34888,2e-05,158.84367]
[1769676476770,41.47,88987.1485,0.0,-0.34889,2e-05,158.84452]
[1769676477221,41.47,88987.4208,0.0,-0.34889,2e-05,158.84412]
[1769676478712,41.47,88983.9269,0.0,-0.34896,2e-05,158.84955]
[1769676479190,41.47,88983.9269,0.0,-0.34896,2e-05,158.84955]
[1769676480534,41.46,88983.9269,0.0,-0.34895,2e-05,158.84902]
[1769676480726,41.46,88983.9269,0.0,-0.34895,2e-05,158.84851]
[1769676481695,41.46,88983.9269,0.0,-0.34895,2e-05,158.84851]
[1769676482740,41.46,88943.9262,0.0,-0.34979,2e-05,158.91583]
[1769676487863,41.47,88947.6915,0.0,-0.34972,2e-05,158.91098]
[1769676491676,41.47,88947.3892,0.0,-0.34973,2e-05,158.91219]
[1769676491694,41.47,88947.3892,0.0,-0.34973,2e-05,158.91219]
[1769676498852,41.48,88949.2408,0.0,-0.3497,2e-05,158.91055]
[1769676498899,41.48,88949.2408,0.0,-0.3497,2e-05,158.91055]
[1769676504481,41.48,88949.3754,0.0,-0.3497,2e-05,158.91117]
[1769676505492,41.48,88949.3754,0.0,-0.3497,2e-05,158.91131]
[1769676507282,41.48,88948.9946,0.0,-0.34971,2e-05,158.91221]
[1769676511950,41.48,88945.4338,0.0,-0.34979,2e-05,158.91789]
[1769676511968,41.48,88945.4338,0.0,-0.34979,2e-05,158.91789]
[1769676517915,41.48,88947.0177,0.0,-0.34976,2e-05,158.91564]
[1769676522920,41.48,88946.6623,0.0,-0.34976,2e-05,158.91649]
[1769676527925,41.49,88943.6831,0.0,-0.34983,2e-05,158.92152]
[1769676532930,41.49,88945.1508,0.0,-0.3498,2e-05,158.91915]
[1769676537935,41.49,88945.9646,0.0,-0.34978,2e-05,158.91788]
[1769676542944,41.49,88945.9208,0.0,-0.34978,2e-05,158.91803]
[1769676547948,41.49,88948.0862,0.0,-0.34974,2e-05,158.91461]
[1769676550108,41.49,88948.0631,0.0,-0.34974,2e-05,158.91471]
[1769676553326,41.49,88934.7046,0.0,-0.35001,2e-05,158.93652]
[1769676560961,41.48,88927.55,0.0,-0.35016,2e-05,158.94806]
[1769676565966,41.49,88926.2854,0.0,-0.35019,2e-05,158.95045]
[1769676567825,41.49,88926.2646,0.0,-0.35019,2e-05,158.95054]
[1769676570906,41.49,88925.3454,0.0,-0.35021,2e-05,158.95222]
[1769676571420,41.49,88925.3431,0.0,-0.35021,2e-05,158.95229]
[1769676571488,41.49,88925.3431,0.0,-0.35021,2e-05,158.95229]
[1769676571784,41.49,88925.3431,0.0,-0.35021,2e-05,158.95229]
[1769676571871,41.49,88925.3431,0.0,-0.35021,2e-05,158.95165]
[1769676572437,41.49,88925.3431,0.0,-0.35021,2e-05,158.95165]
[1769676572978,41.49,88896.8585,0.0,-0.3508,2e-05,158.99849]
[1769676577983,41.49,88889.6038,0.0,-0.35096,2e-05,159.01026]
[1769676583447,41.49,88887.1554,0.0,-0.351,2e-05,159.01399]
[1769676583992,41.49,88887.1554,0.0,-0.351,2e-05,159.01399]
[1769676589995,41.49,88892.31,0.0,-0.3509,2e-05,159.00565]
[1769676595849,41.49,88891.8123,0.0,-0.35091,2e-05,159.00635]
[1769676596004,41.48,88873.0454,0.0,-0.3513,2e-05,159.03667]
[1769676601712,41.48,88869.9954,0.0,-0.35135,2e-05,159.04043]
[1769676601859,41.48,88869.9954,0.0,-0.35135,2e-05,159.04043]
[1769676601891,41.48,88869.9954,0.0,-0.35135,2e-05,159.04043]
[1769676603588,41.47,88856.6331,0.0,-0.35162,2e-05,159.06061]
[1769676604594,41.47,88823.3585,0.0,-0.35231,2e-05,159.11331]
[1769676605053,41.47,88823.3585,0.0,-0.35231,2e-05,159.11331]
[1769676605336,41.47,88823.3585,0.0,-0.35231,2e-05,159.11331]
[1769676605589,41.47,88823.3585,0.0,-0.35231,2e-05,159.11331]
[1769676605589,41.47,88823.3585,0.0,-0.35231,2e-05,159.11331]
[1769676605792,41.47,88823.3585,0.0,-0.35231,2e-05,159.11331]
[1769676605811,41.47,88823.3585,0.0,-0.35231,2e-05,159.11317]
[1769676606045,41.47,88823.3585,0.0,-0.35231,2e-05,159.11317]
[1769676606617,41.48,88823.3585,0.0,-0.35232,2e-05,159.11449]
[1769676607051,41.48,88823.3585,0.0,-0.35232,2e-05,159.11449]
[1769676607413,41.48,88823.3585,0.0,-0.35232,2e-05,159.11449]
[1769676609127,41.48,88823.3585,0.0,-0.35233,2e-05,159.11571]
[1769676610043,41.48,88823.3585,0.0,-0.35233,2e-05,159.1167]
[1769676610050,41.48,88823.3585,0.0,-0.35233,2e-05,159.1167]
[1769676610485,41.48,88823.3585,0.0,-0.35233,2e-05,159.1167]
[1769676611652,41.49,88794.6838,0.0,-0.35294,2e-05,159.16418]
[1769676615146,41.5,88796.9408,0.0,-0.35291,2e-05,159.16281]
[1769676615363,41.5,88796.9408,0.0,-0.35291,2e-05,159.16281]
[1769676617097,41.5,88796.9408,0.0,-0.35291,2e-05,159.16356]
[1769676618706,41.5,88829.9569,0.0,-0.35223,2e-05,159.11112]
[1769676620938,41.5,88831.0838,0.0,-0.3522,2e-05,159.10939]
[1769676624994,41.51,88830.27,0.0,-0.35222,2e-05,159.11104]
[1769676628776,41.51,88814.4992,0.0,-0.35256,2e-05,159.1372]
[1769676629937,41.51,88814.4992,0.0,-0.35256,2e-05,159.1372]
[1769676635556,41.52,88810.3862,0.0,-0.35266,2e-05,159.14513]
[1769676635600,41.52,88810.3862,0.0,-0.35266,2e-05,159.14513]
[1769676637840,41.52,88824.3908,0.0,-0.35237,2e-05,159.12301]
[1769676640678,41.52,88826.89,0.0,-0.35231,2e-05,159.11902]
[1769676643574,41.52,88825.9331,0.0,-0.35233,2e-05,159.12058]
[1769676644892,41.52,88825.9331,0.0,-0.35233,2e-05,159.12064]
[1769676645117,41.52,88825.9331,0.0,-0.35233,2e-05,159.12063]
[1769676646239,41.52,88825.9331,0.0,-0.35233,2e-05,159.12054]
[1769676651942,41.52,88828.8754,0.0,-0.35227,2e-05,159.11551]
[1769676657081,41.52,88828.2,0.0,-0.35228,2e-05,159.11655]
[1769676662086,41.51,88827.5669,0.0,-0.35228,2e-05,159.1155]
[1769676667091,41.5,88829.4792,0.0,-0.35223,2e-05,159.10946]
[1769676670646,41.49,88830.6946,0.0,-0.35219,2e-05,159.1059]
[1769676672474,41.49,88829.9785,0.0,-0.3522,2e-05,159.10608]
[1769676678102,41.48,88817.9908,0.0,-0.35244,2e-05,159.12319]
[1769676680547,41.48,88813.9015,0.0,-0.35252,2e-05,159.12952]
[1769676686110,41.48,88816.0831,0.0,-0.35247,2e-05,159.12547]
[1769676691115,41.47,88819.9762,0.0,-0.35239,2e-05,159.11785]
[1769676696120,41.47,88817.8423,0.0,-0.35243,2e-05,159.12069]
[1769676701125,41.47,88817.72,0.0,-0.35243,2e-05,159.1205]
[1769676706130,41.47,88816.9262,0.0,-0.35244,2e-05,159.1215]
[1769676711135,41.47,88815.7546,0.0,-0.35247,2e-05,159.12324]
[1769676716140,41.47,88817.6638,0.0,-0.35242,2e-05,159.12001]
[1769676721145,41.47,88822.6931,0.0,-0.35232,2e-05,159.11139]
[1769676722961,41.47,88820.4923,0.0,-0.35236,2e-05,159.11484]
[1769676728152,41.46,88826.3785,0.0,-0.35223,2e-05,159.10459]
[1769676732363,41.46,88827.6485,0.0,-0.3522,2e-05,159.10189]
[1769676738162,41.46,88827.4377,0.0,-0.3522,2e-05,159.10139]
[1769676738944,41.46,88827.4377,0.0,-0.3522,2e-05,159.10139]
[1769676744168,41.45,88830.3762,0.0,-0.35214,2e-05,159.09584]
[1769676749648,41.45,88830.6531,0.0,-0.35213,2e-05,159.09458]
[1769676755179,41.45,88831.5577,0.0,-0.3521,2e-05,159.09181]
[1769676760725,41.45,88829.4677,0.0,-0.35214,2e-05,159.09469]
[1769676765760,41.44,88828.8638,0.0,-0.35215,2e-05,159.09545]
[1769676771196,41.44,88829.0231,0.0,-0.35215,2e-05,159.09501]
[1769676776200,41.44,88828.6231,0.0,-0.35216,2e-05,159.0955]
[1769676781872,41.44,88827.5046,0.0,-0.35218,2e-05,159.09721]
[1769676787211,41.44,88827.5262,0.0,-0.35218,2e-05,159.09726]
[1769676792949,41.44,88826.4708,0.0,-0.3522,2e-05,159.09896]
[1769676798222,41.44,88823.9031,0.0,-0.35226,2e-05,159.10319]
[1769676804026,41.44,88824.4769,0.0,-0.35225,2e-05,159.10246]
[1769676808905,41.45,88824.8069,0.0,-0.35224,2e-05,159.102]
[1769676811824,41.45,88821.4992,0.0,-0.35231,2e-05,159.10696]
[1769676817118,41.45,88815.8754,0.0,-0.35243,2e-05,159.11682]
[1769676822152,41.45,88826.1492,0.0,-0.35222,2e-05,159.10008]
[1769676827252,41.45,88825.8477,0.0,-0.35222,2e-05,159.10036]
[1769676833229,41.45,88827.6169,0.0,-0.35218,2e-05,159.0971]
[1769676837760,41.44,88830.1169,0.0,-0.35213,2e-05,159.09266]
[1769676843268,41.44,88828.4723,0.0,-0.35216,2e-05,159.09484]
[1769676848273,41.44,88825.8831,0.0,-0.35221,2e-05,159.09907]
[1769676853278,41.44,88828.8423,0.0,-0.35215,2e-05,159.09406]
[1769676858283,41.44,88827.01,0.0,-0.35219,2e-05,159.09685]
[1769676863288,41.44,88826.7885,0.0,-0.35219,2e-05,159.09713]
[1769676868293,41.44,88829.4485,0.0,-0.35214,2e-05,159.09272]
[1769676873298,41.44,88830.0431,0.0,-0.35212,2e-05,159.09077]
[1769676878303,41.44,88829.3054,0.0,-0.35213,2e-05,159.09173]
[1769676883308,41.44,88830.4162,0.0,-0.35211,2e-05,159.08972]
[1769676886311,41.44,88830.9131,0.0,-0.3521,2e-05,159.08876]
[1769676888313,41.44,88830.7531,0.0,-0.3521,2e-05,159.08894]
[1769676893318,41.44,88831.2577,0.0,-0.35209,2e-05,159.08792]
[1769676898323,41.44,88832.2646,0.0,-0.35208,2e-05,159.08746]
[1769676903328,41.45,88831.2415,0.0,-0.35211,2e-05,159.09198]
[1769676905284,41.45,88831.7723,0.0,-0.35211,2e-05,159.09165]
[1769676905287,41.45,88831.7723,0.0,-0.35211,2e-05,159.09165]
[1769676905330,41.46,88832.7369,0.0,-0.35209,2e-05,159.09057]
[1769676908333,41.46,88848.2415,0.0,-0.35177,2e-05,159.06587]
[1769676913793,41.46,88847.5831,0.0,-0.35179,2e-05,159.06758]
[1769676914343,41.46,88847.5831,0.0,-0.35179,2e-05,159.06758]
[1769676914889,41.46,88847.5831,0.0,-0.35179,2e-05,159.06758]
[1769676917577,41.45,88847.2331,0.0,-0.35179,2e-05,159.06703]
[1769676923863,41.45,88848.73,0.0,-0.35174,2e-05,159.06253]
[1769676929341,41.44,88847.0723,0.0,-0.35177,2e-05,159.06425]
[1769676934940,41.44,88845.4677,0.0,-0.35179,2e-05,159.06466]
[1769676940366,41.43,88843.2823,0.0,-0.35183,2e-05,159.06721]
[1769676945370,41.43,88844.5769,0.0,-0.3518,2e-05,159.06435]
[1769676951052,41.43,88846.5169,0.0,-0.35176,2e-05,159.06063]
[1769676956087,41.43,88847.4808,0.0,-0.35174,2e-05,159.05874]
[1769676961201,41.43,88848.1831,0.0,-0.35172,2e-05,159.05746]
[1769676967164,41.43,88855.1277,0.0,-0.35158,2e-05,159.04636]
[1769676972200,41.43,88855.1962,0.0,-0.35158,2e-05,159.04652]
[1769676977402,41.43,88855.3662,0.0,-0.35157,2e-05,159.04647]
[1769676980437,41.43,88855.4154,0.0,-0.35157,2e-05,159.04651]
[1769676986297,41.43,88852.9331,0.0,-0.35163,2e-05,159.05068]
[1769676991332,41.43,88855.4631,0.0,-0.35157,2e-05,159.04604]
[1769676994823,41.43,88857.4,0.0,-0.35154,2e-05,159.04305]
[1769677000395,41.43,88859.9169,0.0,-0.35149,2e-05,159.03938]
[1769677005430,41.43,88859.8438,0.0,-0.35149,2e-05,159.03982]
[1769677010437,41.44,88859.6546,0.0,-0.35149,2e-05,159.04037]
[1769677015441,41.44,88867.8285,0.0,-0.35133,2e-05,159.02761]
[1769677020446,41.44,88867.7215,0.0,-0.35133,2e-05,159.02848]
[1769677025451,41.44,88866.7185,0.0,-0.35136,2e-05,159.03055]
[1769677030456,41.44,88867.2423,0.0,-0.35135,2e-05,159.03009]
[1769677035461,41.44,88868.5308,0.0,-0.35132,2e-05,159.02836]
[1769677040466,41.45,88868.2569,0.0,-0.35133,2e-05,159.02902]
[1769677045471,41.45,88871.0577,0.0,-0.35127,2e-05,159.0248]
[1769677050476,41.45,88869.4523,0.0,-0.35131,2e-05,159.02776]
[1769677055482,41.45,88865.6062,0.0,-0.35139,2e-05,159.03347]
[1769677060488,41.45,88866.3231,0.0,-0.35138,2e-05,159.03235]
[1769677062037,41.45,88867.51,0.0,-0.35135,2e-05,159.03045]
[1769677062512,41.45,88867.51,0.0,-0.35135,2e-05,159.03048]
[1769677062872,41.45,88867.51,0.0,-0.35135,2e-05,159.03048]
[1769677063998,41.45,88867.51,0.0,-0.35135,2e-05,159.03054]
[1769677064072,41.45,88867.51,0.0,-0.35135,2e-05,159.03054]
[1769677065493,41.45,88886.0777,0.0,-0.35097,2e-05,159.00075]
[1769677066461,41.45,88886.0777,0.0,-0.35097,2e-05,159.00075]
[1769677066494,41.45,88899.8177,0.0,-0.35068,2e-05,158.97869]
[1769677068929,41.46,88900.2969,0.0,-0.35068,2e-05,158.97875]
[1769677069554,41.46,88900.2969,0.0,-0.35068,2e-05,158.97916]
[1769677074989,41.46,88900.7162,0.0,-0.35068,2e-05,158.98025]
[1769677078108,41.47,88901.7323,0.0,-0.35067,2e-05,158.97952]
[1769677082329,41.47,88903.7692,0.0,-0.35063,2e-05,158.97739]
[1769677084603,41.47,88902.9454,0.0,-0.35065,2e-05,158.97952]
[1769677084704,41.47,88902.9454,0.0,-0.35065,2e-05,158.97952]
[1769677085955,41.48,88902.9454,0.0,-0.35066,2e-05,158.97982]
[1769677091031,41.48,88898.1277,0.0,-0.35076,2e-05,158.98848]
[1769677096066,41.48,88899.5077,0.0,-0.35074,2e-05,158.98679]
[1769677096803,41.48,88899.5077,0.0,-0.35074,2e-05,158.98679]
[1769677100142,41.48,88900.2208,0.0,-0.35072,2e-05,158.98603]
[1769677100242,41.48,88900.2208,0.0,-0.35073,2e-05,158.98622]
[1769677106534,41.47,88909.5238,0.0,-0.35051,2e-05,158.9681]
[1769677112180,41.46,88908.7054,0.0,-0.35052,2e-05,158.96641]
[1769677117215,41.46,88909.5346,0.0,-0.35049,2e-05,158.96349]
[1769677122550,41.45,88911.5338,0.0,-0.35044,2e-05,158.95904]
[1769677127555,41.45,88912.3731,0.0,-0.35042,2e-05,158.95674]
[1769677133327,41.45,88912.9838,0.0,-0.3504,2e-05,158.9549]
[1769677133862,41.45,88912.9838,0.0,-0.3504,2e-05,158.9549]
[1769677137589,41.45,88915.66,0.0,-0.35034,2e-05,158.95014]
[1769677137662,41.45,88915.66,0.0,-0.35034,2e-05,158.95014]
[1769677138784,41.45,88915.66,0.0,-0.35034,2e-05,158.95007]
[1769677139927,41.45,88915.66,0.0,-0.35034,2e-05,158.95018]
[1769677141386,41.45,88932.8192,0.0,-0.34999,2e-05,158.92213]
[1769677142784,41.45,88932.9138,0.0,-0.34999,2e-05,158.92212]
[1769677148435,41.45,88921.1323,0.0,-0.35023,2e-05,158.94171]
[1769677153470,41.45,88920.4477,0.0,-0.35025,2e-05,158.94269]
[1769677154902,41.45,88919.7415,0.0,-0.35026,2e-05,158.94382]
[1769677160519,41.45,88918.8346,0.0,-0.35028,2e-05,158.94508]
[1769677165554,41.45,88918.6577,0.0,-0.35028,2e-05,158.94518]
[1769677169923,41.45,88918.3908,0.0,-0.35028,2e-05,158.94547]
[1769677175603,41.44,88918.0831,0.0,-0.35029,2e-05,158.94508]
[1769677180608,41.44,88917.8331,0.0,-0.35029,2e-05,158.94534]
[1769677184885,41.44,88917.0162,0.0,-0.35031,2e-05,158.94653]
[1769677190618,41.44,88916.5592,0.0,-0.35032,2e-05,158.94706]
[1769677195623,41.44,88915.25,0.0,-0.35034,2e-05,158.94901]
[1769677200628,41.44,88903.0815,0.0,-0.35059,2e-05,158.96819]
[1769677203243,41.44,88903.7215,0.0,-0.35058,2e-05,158.9668]
[1769677203270,41.44,88903.7215,0.0,-0.35058,2e-05,158.96664]
[1769677206634,41.44,88890.4923,0.0,-0.35086,2e-05,158.98961]
[1769677210091,41.45,88890.1577,0.0,-0.35087,2e-05,158.9912]
[1769677215643,41.45,88877.3915,0.0,-0.35115,2e-05,159.01323]
[1769677220648,41.41,88879.3831,0.0,-0.35103,2e-05,158.99847]
[1769677225653,41.34,88877.2554,0.0,-0.35097,2e-05,158.98407]
[1769677225656,41.34,88877.2554,0.0,-0.35097,2e-05,158.98407]
[1769677230788,41.28,88877.9792,0.0,-0.35086,2e-05,158.96665]
[1769677231879,41.27,88878.1708,0.0,-0.35083,2e-05,158.96257]
[1769677236414,41.23,88878.5823,0.0,-0.35075,2e-05,158.95022]
[1769677239627,41.2,88878.8285,0.0,-0.3507,2e-05,158.94164]
[1769677244672,41.14,88877.89,0.0,-0.35063,2e-05,158.92819]
[1769677246440,41.13,88876.4469,0.0,-0.35064,2e-05,158.92823]
[1769677250054,41.1,88877.9092,0.0,-0.35056,2e-05,158.91682]
[1769677255181,41.06,88877.9938,0.0,-0.35048,2e-05,158.90454]
[1769677260688,41.02,88877.11,0.0,-0.35045,2e-05,158.89687]
[1769677261770,41.02,88877.11,0.0,-0.35043,2e-05,158.89513]
[1769677263244,41.01,88877.11,0.0,-0.35042,2e-05,158.89343]
[1769677269280,40.97,88877.7585,0.0,-0.35034,2e-05,158.88132]
[1769677274315,40.95,88881.5746,0.0,-0.35022,2e-05,158.86811]
[1769677277029,40.94,88881.9808,0.0,-0.3502,2e-05,158.86494]
[1769677279922,40.93,88882.2,0.0,-0.35017,2e-05,158.86102]
[1769677285392,40.9,88874.9808,0.0,-0.35028,2e-05,158.86637]
[1769677285894,40.9,88874.9808,0.0,-0.35028,2e-05,158.86637]
[1769677285933,40.9,88874.9808,0.0,-0.35028,2e-05,158.86637]
[1769677286024,40.9,88874.9808,0.0,-0.35028,2e-05,158.86637]
[1769677286080,40.9,88874.9808,0.0,-0.35028,2e-05,158.86637]
[1769677286174,40.9,88874.9808,0.0,-0.35028,2e-05,158.86637]
[1769677286399,40.89,88874.9808,0.0,-0.35027,2e-05,158.8645]
[1769677286824,40.89,88874.9808,0.0,-0.35027,2e-05,158.8645]
[1769677287406,40.89,88874.9808,0.0,-0.35027,2e-05,158.86435]
[1769677288122,40.89,88874.9808,0.0,-0.35027,2e-05,158.86435]
[1769677289420,40.89,88915.8123,0.0,-0.34941,2e-05,158.7944]
[1769677289935,40.89,88915.8123,0.0,-0.34941,2e-05,158.7944]
[1769677291310,40.89,88915.8123,0.0,-0.34941,2e-05,158.79428]
[1769677295462,40.89,88929.4492,0.0,-0.34912,2e-05,158.76958]
[1769677297332,40.89,88931.6777,0.0,-0.34907,2e-05,158.76564]
[1769677297476,40.89,88931.6777,0.0,-0.34907,2e-05,158.76554]
[1769677300497,40.88,88949.1238,0.0,-0.34868,2e-05,158.73226]
[1769677304883,40.87,88959.1677,0.0,-0.34845,2e-05,158.71145]
[1769677308996,40.86,88957.8569,0.0,-0.34847,2e-05,158.71319]
[1769677314057,40.86,88955.9585,0.0,-0.34851,2e-05,158.7158]
[1769677316190,40.86,88956.6246,0.0,-0.34849,2e-05,158.71437]
[1769677319898,40.85,88967.3454,0.0,-0.34825,2e-05,158.69205]
[1769677325672,40.85,88961.1331,0.0,-0.34837,2e-05,158.70217]
[1769677330707,40.84,88963.0008,0.0,-0.34833,2e-05,158.69832]
[1769677335742,40.84,88963.2446,0.0,-0.34832,2e-05,158.69732]
[1769677338995,40.84,88961.4462,0.0,-0.34836,2e-05,158.7001]
[1769677344789,40.84,88958.9015,0.0,-0.34841,2e-05,158.70383]
[1769677345420,40.84,88958.9015,0.0,-0.34841,2e-05,158.70383]
[1769677350795,40.84,88963.1792,0.0,-0.34831,2e-05,158.69567]
[1769677355800,40.83,88970.4077,0.0,-0.34816,2e-05,158.68183]
[1769677361806,40.83,88968.6938,0.0,-0.34819,2e-05,158.68422]
[1769677366811,40.83,88968.4631,0.0,-0.34819,2e-05,158.68411]
[1769677371816,40.83,88968.7962,0.0,-0.34818,2e-05,158.68303]
[1769677374872,40.83,88969.2508,0.0,-0.34817,2e-05,158.68194]
[1769677374874,40.83,88969.2508,0.0,-0.34817,2e-05,158.68194]
[1769677380825,40.83,88964.1085,0.0,-0.34827,2e-05,158.69031]
[1769677385830,40.82,88967.45,0.0,-0.3482,2e-05,158.68395]
[1769677390835,40.82,88971.5177,0.0,-0.34811,2e-05,158.67635]
[1769677395840,40.82,88968.2769,0.0,-0.34818,2e-05,158.68156]
[1769677400845,40.82,88967.2646,0.0,-0.3482,2e-05,158.68285]
[1769677406851,40.82,88968.5462,0.0,-0.34816,2e-05,158.68004]
[1769677412276,40.82,88968.7315,0.0,-0.34816,2e-05,158.67846]
[1769677417862,40.81,88971.7169,0.0,-0.34809,2e-05,158.67279]
[1769677423353,40.81,88971.3869,0.0,-0.3481,2e-05,158.67285]
[1769677428874,40.81,88971.4092,0.0,-0.34809,2e-05,158.67238]
[1769677434430,40.8,88979.4423,0.0,-0.34791,2e-05,158.65588]
[1769677435994,40.8,88980.2523,0.0,-0.34789,2e-05,158.6538]
[1769677436131,40.8,88980.2523,0.0,-0.34789,2e-05,158.6538]
[1769677439212,40.8,88981.0954,0.0,-0.34787,2e-05,158.65213]
[1769677442026,40.8,88988.3762,0.0,-0.34771,2e-05,158.63866]
[1769677447222,40.79,88983.7238,0.0,-0.3478,2e-05,158.6456]
[1769677448025,40.79,88983.7238,0.0,-0.3478,2e-05,158.64554]
[1769677448420,40.79,88983.7238,0.0,-0.3478,2e-05,158.64554]
[1769677453563,40.79,88984.4069,0.0,-0.34778,2e-05,158.64272]
[1769677454966,40.79,88981.6385,0.0,-0.34784,2e-05,158.64754]
[1769677456911,40.79,88981.6385,0.0,-0.34784,2e-05,158.64743]
[1769677462626,40.79,88985.2446,0.0,-0.34776,2e-05,158.64076]
[1769677467662,40.78,88989.51,0.0,-0.34766,2e-05,158.6326]
[1769677472917,40.78,88985.8462,0.0,-0.34774,2e-05,158.63814]
[1769677474771,40.78,88985.8462,0.0,-0.34774,2e-05,158.63809]
[1769677477805,40.78,88975.1946,0.0,-0.34796,2e-05,158.65667]
[1769677479222,40.78,88970.1077,0.0,-0.34807,2e-05,158.66547]
[1769677484783,40.78,88967.8638,0.0,-0.34811,2e-05,158.66899]
[1769677489818,40.78,88967.0015,0.0,-0.34813,2e-05,158.67013]
[1769677494853,40.78,88966.6815,0.0,-0.34813,2e-05,158.67033]
[1769677499888,40.78,88969.3208,0.0,-0.34808,2e-05,158.66535]
[1769677504923,40.78,88981.2662,0.0,-0.34782,2e-05,158.64407]
[1769677509955,40.78,88976.0277,0.0,-0.34793,2e-05,158.65301]
[1769677514960,40.77,88973.3585,0.0,-0.34799,2e-05,158.65741]
[1769677519965,40.77,88970.6254,0.0,-0.34804,2e-05,158.6619]
[1769677524970,40.77,88968.8431,0.0,-0.34808,2e-05,158.6647]
[1769677529975,40.77,88968.2031,0.0,-0.34809,2e-05,158.66549]
[1769677534980,40.77,88964.6123,0.0,-0.34816,2e-05,158.67076]
[1769677539985,40.77,88962.0746,0.0,-0.34821,2e-05,158.67485]
[1769677541686,40.77,88961.9862,0.0,-0.34822,2e-05,158.67493]
[1769677544884,40.77,88953.4508,0.0,-0.34839,2e-05,158.68965]
[1769677549152,40.77,88952.7485,0.0,-0.34841,2e-05,158.69045]
[1769677549167,40.77,88952.7485,0.0,-0.34841,2e-05,158.69045]
[1769677551997,40.77,88934.7408,0.0,-0.34879,2e-05,158.7218]
[1769677557002,40.77,88926.9131,0.0,-0.34895,2e-05,158.73521]
[1769677562002,40.76,88925.7377,0.0,-0.34898,2e-05,158.73707]
[1769677567014,40.76,88925.1469,0.0,-0.34899,2e-05,158.73782]
[1769677572019,40.76,88924.6492,0.0,-0.349,2e-05,158.73845]
[1769677572022,40.76,88924.6492,0.0,-0.349,2e-05,158.73845]
[1769677577430,40.76,88932.2862,0.0,-0.34883,2e-05,158.72446]
[1769677582466,40.76,88933.5362,0.0,-0.3488,2e-05,158.72173]
[1769677587501,40.76,88935.4031,0.0,-0.34876,2e-05,158.71795]
[1769677592536,40.75,88935.8169,0.0,-0.34874,2e-05,158.71601]
[1769677598049,40.75,88938.8392,0.0,-0.34868,2e-05,158.71024]
[1769677598745,40.75,88938.8392,0.0,-0.34868,2e-05,158.71024]
[1769677604621,40.75,88939.83,0.0,-0.34865,2e-05,158.70783]
[1769677609657,40.75,88937.2215,0.0,-0.34871,2e-05,158.71189]
[1769677615065,40.75,88937.1046,0.0,-0.3487,2e-05,158.71161]
[1769677620070,40.75,88937.2715,0.0,-0.3487,2e-05,158.71083]
[1769677623078,40.74,88937.2662,0.0,-0.3487,2e-05,158.71055]
[1769677624841,40.74,88937.2662,0.0,-0.3487,2e-05,158.71046]
[1769677631081,40.74,88940.1938,0.0,-0.34863,2e-05,158.70472]
[1769677636848,40.74,88940.5269,0.0,-0.34862,2e-05,158.7036]
[1769677641883,40.74,88941.2585,0.0,-0.3486,2e-05,158.70189]
[1769677646918,40.74,88941.4538,0.0,-0.3486,2e-05,158.70112]
[1769677652103,40.74,88943.2685,0.0,-0.34855,2e-05,158.69683]
[1769677654680,40.74,88943.2654,0.0,-0.34855,2e-05,158.69667]
[1769677657099,40.73,88943.2654,0.0,-0.34855,2e-05,158.69652]
[1769677659440,40.73,88939.2623,0.0,-0.34864,2e-05,158.70325]
[1769677661099,40.73,88939.2623,0.0,-0.34863,2e-05,158.70315]
[1769677661264,40.73,88928.3285,0.0,-0.34887,2e-05,158.72213]
[1769677664919,40.73,88925.9292,0.0,-0.34892,2e-05,158.72622]
[1769677669015,40.73,88923.4592,0.0,-0.34897,2e-05,158.73039]
[1769677674109,40.73,88922.7769,0.0,-0.34898,2e-05,158.73139]
[1769677679130,40.73,88914.6385,0.0,-0.34915,2e-05,158.74532]
[1769677679918,40.73,88914.6385,0.0,-0.34915,2e-05,158.74532]
[1769677685136,40.73,88914.08,0.0,-0.34916,2e-05,158.74603]
[1769677690141,40.73,88913.5431,0.0,-0.34917,2e-05,158.74675]
[1769677694893,40.73,88915.1854,0.0,-0.34914,2e-05,158.74373]
[1769677700151,40.73,88917.7662,0.0,-0.34908,2e-05,158.73901]
[1769677705157,40.73,88917.3131,0.0,-0.34909,2e-05,158.73962]
[1769677709911,40.73,88916.6885,0.0,-0.3491,2e-05,158.74055]
[1769677715166,40.73,88917.6315,0.0,-0.34908,2e-05,158.738]
[1769677720171,40.73,88919.6362,0.0,-0.34904,2e-05,158.73434]
[1769677724891,40.73,88924.3708,0.0,-0.34894,2e-05,158.726]
[1769677730181,40.72,88925.9031,0.0,-0.3489,2e-05,158.72318]
[1769677735186,40.72,88925.8408,0.0,-0.3489,2e-05,158.72318]
[1769677736405,40.72,88925.91,0.0,-0.3489,2e-05,158.72303]
[1769677739190,40.72,88940.9438,0.0,-0.34858,2e-05,158.69666]
[1769677739262,40.72,88940.9438,0.0,-0.34858,2e-05,158.69666]
[1769677746000,40.72,88946.3792,0.0,-0.34846,2e-05,158.68672]
[1769677748201,40.72,88931.0446,0.0,-0.34879,2e-05,158.71347]
[1769677748957,40.72,88931.0446,0.0,-0.34879,2e-05,158.71347]
[1769677749636,40.72,88913.4685,0.0,-0.34916,2e-05,158.74399]
[1769677751926,40.72,88908.4646,0.0,-0.34927,2e-05,158.75262]
[1769677753246,40.72,88905.5885,0.0,-0.34933,2e-05,158.75751]
[1769677753341,40.72,88905.5885,0.0,-0.34933,2e-05,158.75751]
[1769677753664,40.72,88905.5885,0.0,-0.34933,2e-05,158.75754]
[1769677755475,40.72,88905.4331,0.0,-0.34933,2e-05,158.75781]
[1769677756665,40.72,88905.4331,0.0,-0.34933,2e-05,158.75781]
[1769677756728,40.72,88905.4331,0.0,-0.34933,2e-05,158.75781]
[1769677756762,40.72,88905.4331,0.0,-0.34933,2e-05,158.75781]
[1769677756875,40.72,88905.4331,0.0,-0.34933,2e-05,158.75781]
[1769677758047,40.72,88905.4331,0.0,-0.34933,2e-05,158.75781]
[1769677758268,40.72,88905.4331,0.0,-0.34933,2e-05,158.75773]
[1769677758354,40.72,88905.4331,0.0,-0.34933,2e-05,158.75773]
[1769677758357,40.72,88905.4331,0.0,-0.34933,2e-05,158.75773]
[1769677758703,40.72,88905.4331,0.0,-0.34933,2e-05,158.75774]
[1769677759710,40.72,88891.8623,0.0,-0.34962,2e-05,158.78122]
[1769677764745,40.72,88880.7892,0.0,-0.34985,2e-05,158.8003]
[1769677768935,40.72,88882.3138,0.0,-0.34982,2e-05,158.79766]
[1769677769035,40.72,88882.3138,0.0,-0.34982,2e-05,158.79764]
[1769677769964,40.72,88882.3138,0.0,-0.34982,2e-05,158.79764]
[1769677771794,40.72,88868.1215,0.0,-0.35012,2e-05,158.82128]
[1769677776829,40.72,88867.3154,0.0,-0.35014,2e-05,158.82257]
[1769677779481,40.72,88875.7354,0.0,-0.34996,2e-05,158.80809]
[1769677781337,40.72,88876.2538,0.0,-0.34995,2e-05,158.80719]
[1769677786797,40.72,88886.5677,0.0,-0.34973,2e-05,158.78947]
[1769677791935,40.72,88886.7938,0.0,-0.34972,2e-05,158.78912]
[1769677796970,40.72,88888.8392,0.0,-0.34968,2e-05,158.78565]
[1769677799217,40.72,88889.2469,0.0,-0.34967,2e-05,158.78495]
[1769677800519,40.72,88888.0215,0.0,-0.3497,2e-05,158.78709]
[1769677800583,40.72,88888.0215,0.0,-0.3497,2e-05,158.78709]
[1769677806033,40.72,88892.1338,0.0,-0.34961,2e-05,158.78]
[1769677811068,40.72,88890.3654,0.0,-0.34965,2e-05,158.78312]
[1769677816103,40.72,88894.2185,0.0,-0.34957,2e-05,158.77655]
[1769677816854,40.72,88894.2185,0.0,-0.34957,2e-05,158.77655]
[1769677817110,40.72,88894.2185,0.0,-0.34957,2e-05,158.77656]
[1769677822063,40.72,88897.1123,0.0,-0.34951,2e-05,158.77186]
[1769677822145,40.72,88897.1123,0.0,-0.34951,2e-05,158.77193]
[1769677822286,40.72,88897.1123,0.0,-0.34951,2e-05,158.77193]
[1769677826183,40.72,88893.1054,0.0,-0.34959,2e-05,158.7789]
[1769677831119,40.72,88887.2569,0.0,-0.34972,2e-05,158.78902]
[1769677834229,40.72,88872.48,0.0,-0.35003,2e-05,158.8137]
[1769677839264,40.72,88864.1831,0.0,-0.35021,2e-05,158.82784]
[1769677841278,40.72,88879.1431,0.0,-0.34989,2e-05,158.80215]
[1769677846307,40.72,88881.8208,0.0,-0.34983,2e-05,158.79755]
[1769677852313,40.72,88880.3015,0.0,-0.34986,2e-05,158.80016]
[1769677857318,40.72,88875.0277,0.0,-0.34998,2e-05,158.80917]
[1769677862323,40.72,88874.12,0.0,-0.34999,2e-05,158.81067]
[1769677863442,40.72,88874.9162,0.0,-0.34998,2e-05,158.8093]
[1769677863460,40.72,88874.9162,0.0,-0.34998,2e-05,158.8093]
[1769677868144,40.72,88873.5108,0.0,-0.35001,2e-05,158.81166]
[1769677868388,40.72,88873.5108,0.0,-0.35001,2e-05,158.81165]
[1769677874335,40.72,88869.0615,0.0,-0.3501,2e-05,158.81918]
[1769677879340,40.72,88869.7338,0.0,-0.35009,2e-05,158.81794]
[1769677884345,40.72,88871.6431,0.0,-0.35004,2e-05,158.81458]
[1769677889350,40.72,88873.0362,0.0,-0.35002,2e-05,158.81212]
[1769677894355,40.72,88873.2269,0.0,-0.35001,2e-05,158.81104]
[1769677899360,40.72,88873.3838,0.0,-0.35001,2e-05,158.81071]
[1769677901870,40.72,88872.9177,0.0,-0.35002,2e-05,158.81148]
[1769677905585,40.72,88872.6069,0.0,-0.35002,2e-05,158.81197]
[1769677911372,40.72,88872.8677,0.0,-0.35002,2e-05,158.81145]
[1769677915123,40.72,88870.4223,0.0,-0.35007,2e-05,158.8156]
[1769677916839,40.72,88870.5923,0.0,-0.35006,2e-05,158.81528]
[1769677918003,40.72,88870.5923,0.0,-0.35006,2e-05,158.81525]
[1769677918051,40.72,88870.5923,0.0,-0.35006,2e-05,158.81525]
[1769677918120,40.72,88870.5923,0.0,-0.35006,2e-05,158.81525]
[1769677920824,40.72,88862.1023,0.0,-0.35024,2e-05,158.82973]
[1769677926387,40.72,88861.7854,0.0,-0.35025,2e-05,158.83011]
[1769677931392,40.72,88861.1485,0.0,-0.35026,2e-05,158.83106]
[1769677936956,40.72,88861.8954,0.0,-0.35025,2e-05,158.82961]
[1769677941992,40.72,88857.3777,0.0,-0.35034,2e-05,158.8372]
[1769677947028,40.72,88858.6485,0.0,-0.35031,2e-05,158.83487]
[1769677952062,40.72,88859.4246,0.0,-0.3503,2e-05,158.8327]
[1769677955441,40.72,88860.1354,0.0,-0.35028,2e-05,158.8314]
[1769677962132,40.71,88865.1269,0.0,-0.35017,2e-05,158.82268]
[1769677967167,40.71,88866.1123,0.0,-0.35015,2e-05,158.82089]
[1769677972202,40.71,88866.4423,0.0,-0.35014,2e-05,158.82024]
[1769677977237,40.71,88865.5985,0.0,-0.35016,2e-05,158.82159]
[1769677977676,40.71,88865.5985,0.0,-0.35016,2e-05,158.82159]
[1769677978244,40.71,88865.5985,0.0,-0.35016,2e-05,158.82159]
[1769677979661,40.71,88865.5223,0.0,-0.35016,2e-05,158.82172]
[1769677980258,40.71,88865.5223,0.0,-0.35016,2e-05,158.82169]
[1769677985294,40.71,88860.3938,0.0,-0.35027,2e-05,158.83035]
[1769677990328,40.71,88859.9115,0.0,-0.35028,2e-05,158.83104]
[1769677995363,40.71,88859.5554,0.0,-0.35029,2e-05,158.83152]
[1769678000463,40.71,88858.7923,0.0,-0.3503,2e-05,158.83269]
[1769678006469,40.71,88857.7892,0.0,-0.35032,2e-05,158.83424]
[1769678011476,40.71,88857.4338,0.0,-0.35033,2e-05,158.83401]
[1769678016481,40.71,88854.8285,0.0,-0.35038,2e-05,158.83831]
[1769678021486,40.71,88855.5831,0.0,-0.35037,2e-05,158.83687]
[1769678021837,40.71,88855.5831,0.0,-0.35037,2e-05,158.83687]
[1769678021938,40.71,88855.5831,0.0,-0.35037,2e-05,158.83684]
[1769678027492,40.71,88848.9377,0.0,-0.35051,2e-05,158.84811]
[1769678031378,40.71,88848.3485,0.0,-0.35052,2e-05,158.84906]
[1769678031927,40.71,88848.3485,0.0,-0.35052,2e-05,158.84903]
[1769678032707,40.71,88848.3485,0.0,-0.35052,2e-05,158.849]
[1769678033499,40.71,88830.7338,0.0,-0.35089,2e-05,158.87897]
[1769678033716,40.71,88830.7338,0.0,-0.35089,2e-05,158.87897]
[1769678039505,40.71,88829.2723,0.0,-0.35092,2e-05,158.88128]
[1769678039926,40.71,88829.2723,0.0,-0.35092,2e-05,158.88128]
[1769678045511,40.71,88830.15,0.0,-0.3509,2e-05,158.87988]
[1769678049493,40.71,88831.8277,0.0,-0.35087,2e-05,158.87723]
[1769678052595,40.71,88833.4685,0.0,-0.35084,2e-05,158.87454]
[1769678052596,40.71,88833.4685,0.0,-0.35084,2e-05,158.87454]
[1769678058525,40.71,88833.0877,0.0,-0.35084,2e-05,158.87493]
[1769678059028,40.71,88833.0877,0.0,-0.35084,2e-05,158.87493]
[1769678059103,40.71,88833.0877,0.0,-0.35084,2e-05,158.87493]
[1769678062995,40.71,88833.6985,0.0,-0.35083,2e-05,158.87379]
[1769678068535,40.71,88834.3469,0.0,-0.35081,2e-05,158.87273]
[1769678073540,40.71,88836.3562,0.0,-0.35078,2e-05,158.86914]
[1769678079546,40.71,88836.2669,0.0,-0.35078,2e-05,158.86938]
[1769678084987,40.71,88835.5046,0.0,-0.35079,2e-05,158.87077]
[1769678090022,40.71,88832.7938,0.0,-0.35085,2e-05,158.87544]
[1769678094911,40.71,88832.93,0.0,-0.35085,2e-05,158.87525]
[1769678094930,40.71,88832.93,0.0,-0.35085,2e-05,158.87525]
[1769678100568,40.71,88837.9538,0.0,-0.35074,2e-05,158.86657]
[1769678105574,40.71,88840.9877,0.0,-0.35067,2e-05,158.86059]
[1769678109417,40.71,88841.2377,0.0,-0.35066,2e-05,158.85951]
[1769678115197,40.7,88850.6923,0.0,-0.35046,2e-05,158.84246]
[1769678116245,40.7,88850.6923,0.0,-0.35046,2e-05,158.84246]
[1769678121589,40.7,88852.0054,0.0,-0.35043,2e-05,158.84014]
[1769678121712,40.7,88852.0054,0.0,-0.35043,2e-05,158.84014]
[1769678125367,40.7,88852.3131,0.0,-0.35042,2e-05,158.83958]
[1769678125522,40.7,88852.3131,0.0,-0.35042,2e-05,158.83958]
[1769678127594,40.7,88852.4262,0.0,-0.35042,2e-05,158.83937]
[1769678130519,40.7,88852.7315,0.0,-0.35041,2e-05,158.83881]
[1769678130598,40.7,88852.84,0.0,-0.35041,2e-05,158.83862]
[1769678131060,40.7,88852.84,0.0,-0.35041,2e-05,158.83862]
[1769678135337,40.7,88867.6715,0.0,-0.35009,2e-05,158.81242]
[1769678140372,40.7,88882.9231,0.0,-0.34977,2e-05,158.78622]
[1769678145407,40.7,88884.5115,0.0,-0.34974,2e-05,158.78356]
[1769678148262,40.7,88883.1,0.0,-0.34977,2e-05,158.78602]
[1769678153463,40.7,88881.1115,0.0,-0.34981,2e-05,158.78951]
[1769678158626,40.7,88880.4992,0.0,-0.34982,2e-05,158.79062]
[1769678159550,40.7,88880.4992,0.0,-0.34982,2e-05,158.79062]
[1769678161333,40.7,88880.4992,0.0,-0.34982,2e-05,158.79071]
[1769678163445,40.7,88880.4085,0.0,-0.34983,2e-05,158.79104]
[1769678163534,40.7,88880.4085,0.0,-0.34983,2e-05,158.79113]
[1769678167589,40.7,88871.3023,0.0,-0.35002,2e-05,158.80707]
[1769678173607,40.7,88855.9977,0.0,-0.35035,2e-05,158.83329]
[1769678174668,40.7,88855.5769,0.0,-0.35036,2e-05,158.83401]
[1769678174919,40.7,88855.5769,0.0,-0.35036,2e-05,158.83401]
[1769678177345,40.7,88854.9946,0.0,-0.35037,2e-05,158.83509]
[1769678182660,40.71,88845.1562,0.0,-0.35058,2e-05,158.85199]
[1769678187665,40.71,88845.1415,0.0,-0.35058,2e-05,158.85208]
[1769678189923,40.71,88845.0023,0.0,-0.35058,2e-05,158.85234]
[1769678195673,40.71,88843.5146,0.0,-0.35061,2e-05,158.85403]
[1769678200678,40.7,88842.4246,0.0,-0.35064,2e-05,158.85577]
[1769678205683,40.7,88843.0892,0.0,-0.35062,2e-05,158.85451]
[1769678210688,40.7,88842.8346,0.0,-0.35063,2e-05,158.85481]
[1769678215693,40.7,88844.9146,0.0,-0.35058,2e-05,158.85114]
[1769678220698,40.7,88846.3562,0.0,-0.35055,2e-05,158.84858]
[1769678225703,40.7,88848.1423,0.0,-0.35051,2e-05,158.84544]
[1769678230708,40.7,88853.1138,0.0,-0.3504,2e-05,158.83686]
[1769678231624,40.7,88853.1138,0.0,-0.3504,2e-05,158.83686]
[1769678236095,40.7,88853.76,0.0,-0.35039,2e-05,158.83571]
[1769678236122,40.7,88853.76,0.0,-0.35039,2e-05,158.83571]
[1769678236223,40.7,88853.76,0.0,-0.35039,2e-05,158.8357]
[1769678238823,40.7,88862.8738,0.0,-0.3502,2e-05,158.82005]
[1769678244722,40.7,88864.7515,0.0,-0.35016,2e-05,158.81675]
[1769678250190,40.7,88865.6769,0.0,-0.35014,2e-05,158.8151]
[1769678250399,40.7,88865.6769,0.0,-0.35014,2e-05,158.8151]
[1769678252157,40.7,88886.7546,0.0,-0.34969,2e-05,158.77818]
[1769678253731,40.7,88901.3138,0.0,-0.34938,2e-05,158.75302]
[1769678258907,40.7,88896.5438,0.0,-0.34948,2e-05,158.76147]
[1769678264742,40.7,88893.4038,0.0,-0.34955,2e-05,158.76708]
[1769678268269,40.7,88878.9877,0.0,-0.34986,2e-05,158.79202]
[1769678273304,40.7,88875.76,0.0,-0.34993,2e-05,158.7976]
[1769678273754,40.7,88875.76,0.0,-0.34993,2e-05,158.7976]
[1769678279346,40.7,88876.1508,0.0,-0.34992,2e-05,158.79695]
[1769678282502,40.7,88878.21,0.0,-0.34987,2e-05,158.79341]
[1769678288409,40.7,88875.26,0.0,-0.34994,2e-05,158.79853]
[1769678293444,40.7,88871.5308,0.0,-0.35002,2e-05,158.80492]
[1769678298479,40.7,88872.6869,0.0,-0.34999,2e-05,158.80292]
[1769678303514,40.7,88873.0415,0.0,-0.34998,2e-05,158.8023]
[1769678308786,40.7,88872.8577,0.0,-0.34999,2e-05,158.80261]
[1769678314792,40.7,88877.7246,0.0,-0.34988,2e-05,158.79354]
[1769678320633,40.7,88877.9654,0.0,-0.34988,2e-05,158.79316]
[1769678325803,40.7,88876.4538,0.0,-0.34991,2e-05,158.79578]
[1769678328256,40.7,88876.2162,0.0,-0.34992,2e-05,158.79619]
[1769678328319,40.7,88876.2162,0.0,-0.34992,2e-05,158.79619]
[1769678333724,40.7,88875.6715,0.0,-0.34993,2e-05,158.79714]
[1769678338759,40.7,88873.1315,0.0,-0.34998,2e-05,158.8015]
[1769678339361,40.7,88873.1315,0.0,-0.34998,2e-05,158.8015]
[1769678340194,40.7,88873.1315,0.0,-0.34998,2e-05,158.8015]
[1769678345634,40.7,88873.6354,0.0,-0.34997,2e-05,158.80063]
[1769678350042,40.7,88877.0008,0.0,-0.3499,2e-05,158.79492]
[1769678355833,40.7,88878.4415,0.0,-0.34987,2e-05,158.79269]
[1769678360838,40.71,88880.2008,0.0,-0.34984,2e-05,158.78999]
[1769678365845,40.71,88882.62,0.0,-0.34979,2e-05,158.78627]
[1769678370850,40.71,88879.42,0.0,-0.34986,2e-05,158.79214]
[1769678375855,40.71,88877.4869,0.0,-0.3499,2e-05,158.79489]
[1769678380860,40.71,88878.46,0.0,-0.34988,2e-05,158.79334]
[1769678385865,40.71,88882.2354,0.0,-0.3498,2e-05,158.78721]
[1769678390870,40.71,88881.8823,0.0,-0.34981,2e-05,158.7881]
[1769678391053,40.71,88881.8823,0.0,-0.34981,2e-05,158.7881]
[1769678391179,40.71,88881.8823,0.0,-0.34981,2e-05,158.7881]
[1769678396876,40.71,88886.1338,0.0,-0.34972,2e-05,158.78091]
[1769678400081,40.71,88889.0954,0.0,-0.34966,2e-05,158.77585]
[1769678404417,40.71,88883.7477,0.0,-0.34977,2e-05,158.78513]
[1769678409892,40.71,88869.6723,0.0,-0.35007,2e-05,158.80936]
[1769678414897,40.71,88861.1285,0.0,-0.35025,2e-05,158.8239]
[1769678420334,40.71,88860.9454,0.0,-0.35025,2e-05,158.82407]
[1769678425370,40.71,88865.8377,0.0,-0.35015,2e-05,158.8156]
[1769678426533,40.71,88865.8377,0.0,-0.35015,2e-05,158.8156]
[1769678431915,40.71,88865.6931,0.0,-0.35015,2e-05,158.81505]
[1769678437525,40.71,88864.58,0.0,-0.35017,2e-05,158.81688]
[1769678442760,40.71,88864.3177,0.0,-0.35018,2e-05,158.81724]
[1769678447713,40.71,88863.8362,0.0,-0.35019,2e-05,158.81797]
[1769678452936,40.71,88862.7838,0.0,-0.35021,2e-05,158.81966]
[1769678458600,40.71,88863.5231,0.0,-0.35019,2e-05,158.81828]
[1769678463951,40.71,88865.0631,0.0,-0.35016,2e-05,158.81554]
[1769678469677,40.71,88866.3454,0.0,-0.35013,2e-05,158.81326]
[1769678474712,40.71,88867.5585,0.0,-0.35011,2e-05,158.81111]
[1769678479967,40.71,88879.8785,0.0,-0.34985,2e-05,158.78993]
[1769678481187,40.71,88879.8785,0.0,-0.34985,2e-05,158.78994]
[1769678485688,40.71,88880.5931,0.0,-0.34983,2e-05,158.78873]
[1769678490824,40.71,88892.9708,0.0,-0.34957,2e-05,158.76748]
[1769678495859,40.71,88894.48,0.0,-0.34954,2e-05,158.7643]
[1769678500253,40.71,88896.5908,0.0,-0.34949,2e-05,158.76076]
[1769678501320,40.71,88896.5908,0.0,-0.34949,2e-05,158.76079]
[1769678501340,40.71,88896.5908,0.0,-0.34949,2e-05,158.76079]
[1769678506994,40.71,88905.3092,0.0,-0.34931,2e-05,158.74592]
[1769678511999,40.71,88904.8031,0.0,-0.34932,2e-05,158.747]
[1769678517005,40.71,88904.8369,0.0,-0.34932,2e-05,158.74714]
[1769678522011,40.71,88904.4669,0.0,-0.34933,2e-05,158.74798]
[1769678523718,40.71,88904.4408,0.0,-0.34933,2e-05,158.74806]
[1769678523778,40.71,88904.4408,0.0,-0.34933,2e-05,158.74806]
[1769678523787,40.71,88904.4408,0.0,-0.34933,2e-05,158.74806]
[1769678529018,40.71,88900.44,0.0,-0.34942,2e-05,158.75521]
[1769678533952,40.71,88899.2246,0.0,-0.34945,2e-05,158.75743]
[1769678539028,40.71,88893.3138,0.0,-0.34957,2e-05,158.76779]
[1769678544033,40.72,88892.4962,0.0,-0.34959,2e-05,158.76931]
[1769678549038,40.72,88893.8354,0.0,-0.34956,2e-05,158.7671]
[1769678554043,40.72,88898.2262,0.0,-0.34947,2e-05,158.75893]
[1769678558849,40.72,88899.1554,0.0,-0.34945,2e-05,158.75744]
[1769678560412,40.72,88899.5715,0.0,-0.34944,2e-05,158.75678]
[1769678560434,40.72,88899.5715,0.0,-0.34944,2e-05,158.75678]
[1769678566055,40.72,88906.8869,0.0,-0.34929,2e-05,158.74432]
[1769678567410,40.72,88906.9354,0.0,-0.34929,2e-05,158.74427]
[1769678574063,40.72,88907.68,0.0,-0.34927,2e-05,158.74326]
[1769678579068,40.72,88907.6246,0.0,-0.34928,2e-05,158.74356]
[1769678584476,40.72,88909.0177,0.0,-0.34925,2e-05,158.74139]
[1769678585506,40.72,88909.0177,0.0,-0.34925,2e-05,158.74139]
[1769678591526,40.72,88916.6415,0.0,-0.34909,2e-05,158.72851]
[1769678596562,40.72,88916.0238,0.0,-0.3491,2e-05,158.72983]
[1769678601596,40.72,88910.8015,0.0,-0.34921,2e-05,158.73912]
[1769678606631,40.72,88909.7562,0.0,-0.34924,2e-05,158.74114]
[1769678611978,40.72,88909.1477,0.0,-0.34925,2e-05,158.74235]
[1769678618108,40.72,88905.8415,0.0,-0.34932,2e-05,158.74764]
[1769678624114,40.73,88904.7677,0.0,-0.34935,2e-05,158.7497]
[1769678627883,40.73,88904.3631,0.0,-0.34936,2e-05,158.7505]
[1769678633820,40.73,88901.9354,0.0,-0.34941,2e-05,158.7549]
[1769678634350,40.73,88901.9354,0.0,-0.34941,2e-05,158.7549]
[1769678634614,40.73,88901.9354,0.0,-0.34941,2e-05,158.7549]
[1769678640131,40.73,88891.8154,0.0,-0.34962,2e-05,158.7725]
[1769678645904,40.73,88888.7531,0.0,-0.34969,2e-05,158.77784]
[1769678650939,40.73,88890.0323,0.0,-0.34966,2e-05,158.77569]
[1769678656147,40.73,88880.9038,0.0,-0.34986,2e-05,158.7914]
[1769678657402,40.73,88880.9038,0.0,-0.34986,2e-05,158.79139]
[1769678663154,40.73,88880.8423,0.0,-0.34986,2e-05,158.79148]
[1769678669067,40.73,88880.2385,0.0,-0.34987,2e-05,158.7925]
[1769678674102,40.73,88888.4462,0.0,-0.3497,2e-05,158.7777]
[1769678677763,40.73,88888.4915,0.0,-0.34969,2e-05,158.77765]
[1769678683165,40.73,88889.0908,0.0,-0.34968,2e-05,158.77666]
[1769678688179,40.73,88888.8223,0.0,-0.34969,2e-05,158.77716]
[1769678693184,40.73,88888.9085,0.0,-0.34969,2e-05,158.77705]
[1769678698189,40.73,88889.5146,0.0,-0.34967,2e-05,158.77605]
[1769678703194,40.73,88889.9738,0.0,-0.34966,2e-05,158.7753]
[1769678708199,40.73,88890.4546,0.0,-0.34965,2e-05,158.77452]
[1769678713205,40.73,88891.0562,0.0,-0.34964,2e-05,158.77353]
[1769678713637,40.73,88891.0562,0.0,-0.34964,2e-05,158.77353]
[1769678719211,40.73,88893.0377,0.0,-0.3496,2e-05,158.77019]
[1769678720088,40.73,88893.0377,0.0,-0.3496,2e-05,158.77019]
[1769678725217,40.73,88893.2408,0.0,-0.3496,2e-05,158.76992]
[1769678727268,40.73,88893.4631,0.0,-0.34959,2e-05,158.76956]
[1769678729456,40.73,88893.9492,0.0,-0.34958,2e-05,158.76875]
[1769678731646,40.73,88894.67,0.0,-0.34957,2e-05,158.76684]
[1769678731746,40.73,88894.67,0.0,-0.34957,2e-05,158.76685]
[1769678737229,40.72,88895.4885,0.0,-0.34953,2e-05,158.7624]
[1769678742234,40.71,88895.4469,0.0,-0.34952,2e-05,158.75974]
[1769678742327,40.71,88895.4469,0.0,-0.34952,2e-05,158.75974]
[1769678748240,40.7,88894.96,0.0,-0.34951,2e-05,158.75763]
[1769678750420,40.7,88894.8785,0.0,-0.3495,2e-05,158.75685]
[1769678756248,40.69,88895.4162,0.0,-0.34949,2e-05,158.75565]
[1769678758623,40.69,88895.4131,0.0,-0.34949,2e-05,158.75557]
[1769678761666,40.69,88895.52,0.0,-0.34949,2e-05,158.75525]
[1769678764029,40.69,88895.56,0.0,-0.34948,2e-05,158.75471]
[1769678769770,40.68,88895.2231,0.0,-0.34947,2e-05,158.75251]
[1769678774806,40.68,88895.3885,0.0,-0.34946,2e-05,158.75108]
[1769678777135,40.68,88895.4923,0.0,-0.34946,2e-05,158.75086]
[1769678782861,40.68,88894.6531,0.0,-0.34948,2e-05,158.75207]
[1769678788280,40.68,88891.7685,0.0,-0.34954,2e-05,158.75687]
[1769678793938,40.68,88887.8223,0.0,-0.34962,2e-05,158.76276]
[1769678797661,40.68,88886.8731,0.0,-0.34964,2e-05,158.76426]
[1769678803295,40.67,88884.2531,0.0,-0.34969,2e-05,158.76851]
[1769678806527,40.67,88884.0462,0.0,-0.3497,2e-05,158.76872]
[1769678807962,40.67,88886.5769,0.0,-0.34964,2e-05,158.7643]
[1769678813072,40.67,88886.06,0.0,-0.34965,2e-05,158.76493]
[1769678816463,40.67,88886.3346,0.0,-0.34965,2e-05,158.76432]
[1769678822135,40.67,88884.2731,0.0,-0.34969,2e-05,158.7676]
[1769678827170,40.67,88885.4438,0.0,-0.34966,2e-05,158.76535]
[1769678832206,40.67,88889.7392,0.0,-0.34957,2e-05,158.75772]
[1769678832350,40.67,88889.7392,0.0,-0.34957,2e-05,158.75772]
[1769678838247,40.67,88889.74,0.0,-0.34957,2e-05,158.7575]
[1769678843282,40.67,88888.8246,0.0,-0.34959,2e-05,158.75889]
[1769678848340,40.67,88887.9354,0.0,-0.3496,2e-05,158.76023]
[1769678853345,40.67,88887.1892,0.0,-0.34962,2e-05,158.76063]
[1769678858350,40.67,88884.5723,0.0,-0.34967,2e-05,158.76495]
[1769678862820,40.67,88885.8569,0.0,-0.34964,2e-05,158.76255]
[1769678862854,40.67,88885.8569,0.0,-0.34964,2e-05,158.76255]
[1769678869362,40.66,88884.02,0.0,-0.34968,2e-05,158.76544]
[1769678874351,40.66,88883.7985,0.0,-0.34968,2e-05,158.76565]
[1769678875354,40.66,88883.7477,0.0,-0.34969,2e-05,158.7657]
[1769678875978,40.66,88881.2277,0.0,-0.34974,2e-05,158.77001]
[1769678878967,40.66,88883.2269,0.0,-0.3497,2e-05,158.76641]
[1769678884378,40.66,88884.2592,0.0,-0.34967,2e-05,158.76437]
[1769678888718,40.66,88886.8715,0.0,-0.34962,2e-05,158.75969]
[1769678894388,40.66,88877.4585,0.0,-0.34981,2e-05,158.77569]
[1769678894391,40.66,88877.4585,0.0,-0.34981,2e-05,158.77569]
[1769678900395,40.66,88876.9869,0.0,-0.34982,2e-05,158.7762]
[1769678905400,40.66,88878.8354,0.0,-0.34978,2e-05,158.77277]
[1769678911406,40.66,88877.5438,0.0,-0.34981,2e-05,158.77401]
[1769678916411,40.66,88878.0615,0.0,-0.34979,2e-05,158.77288]
[1769678922418,40.66,88875.4962,0.0,-0.34985,2e-05,158.77703]
[1769678927895,40.66,88874.0677,0.0,-0.34988,2e-05,158.7792]
[1769678932930,40.65,88874.3331,0.0,-0.34987,2e-05,158.77849]
[1769678938434,40.65,88875.2877,0.0,-0.34985,2e-05,158.77659]
[1769678944008,40.65,88875.5592,0.0,-0.34984,2e-05,158.77583]
[1769678949042,40.65,88874.7738,0.0,-0.34985,2e-05,158.77693]
[1769678950376,40.65,88874.7738,0.0,-0.34985,2e-05,158.77693]
[1769678955451,40.65,88863.8415,0.0,-0.35008,2e-05,158.7954]
[1769678961126,40.65,88863.6485,0.0,-0.35009,2e-05,158.79536]
[1769678966462,40.65,88862.6354,0.0,-0.35011,2e-05,158.79678]
[1769678972204,40.65,88863.4446,0.0,-0.35009,2e-05,158.79431]
[1769678974203,40.65,88863.3508,0.0,-0.35009,2e-05,158.79441]
[1769678974830,40.65,88863.3508,0.0,-0.35009,2e-05,158.79435]
[1769678980260,40.64,88865.4008,0.0,-0.35004,2e-05,158.79047]
[1769678985295,40.64,88865.4077,0.0,-0.35004,2e-05,158.79017]
[1769678990487,40.64,88864.0,0.0,-0.35007,2e-05,158.7923]
[1769678996372,40.64,88861.8838,0.0,-0.35011,2e-05,158.79558]
[1769679001407,40.64,88860.4708,0.0,-0.35014,2e-05,158.7977]
[1769679006446,40.64,88859.9338,0.0,-0.35015,2e-05,158.79831]
[1769679010876,40.64,88859.2769,0.0,-0.35016,2e-05,158.79919]
[1769679014783,40.64,88850.0546,0.0,-0.35035,2e-05,158.81476]
[1769679020517,40.64,88850.0038,0.0,-0.35035,2e-05,158.8144]
[1769679025522,40.63,88849.9954,0.0,-0.35035,2e-05,158.81404]
[1769679030527,40.63,88850.33,0.0,-0.35034,2e-05,158.8131]
[1769679030530,40.63,88850.33,0.0,-0.35034,2e-05,158.8131]
[1769679036534,40.63,88852.4531,0.0,-0.35029,2e-05,158.80834]
[1769679041538,40.63,88852.2823,0.0,-0.3503,2e-05,158.80829]
[1769679046543,40.63,88852.1523,0.0,-0.3503,2e-05,158.80817]
[1769679051548,40.63,88851.3408,0.0,-0.35031,2e-05,158.80923]
[1769679056553,40.63,88851.4062,0.0,-0.35031,2e-05,158.80878]
[1769679061558,40.63,88849.4115,0.0,-0.35035,2e-05,158.81186]
[1769679062678,40.63,88849.3838,0.0,-0.35035,2e-05,158.81184]
[1769679062728,40.63,88849.3838,0.0,-0.35035,2e-05,158.81184]
[1769679068571,40.62,88843.7738,0.0,-0.35046,2e-05,158.82103]
[1769679073575,40.62,88837.9985,0.0,-0.35059,2e-05,158.83052]
[1769679078580,40.62,88837.5946,0.0,-0.35059,2e-05,158.83079]
[1769679081785,40.62,88835.8638,0.0,-0.35063,2e-05,158.8335]
[1769679087014,40.62,88834.7469,0.0,-0.35065,2e-05,158.8349]
[1769679092049,40.62,88834.2469,0.0,-0.35066,2e-05,158.83463]
[1769679097599,40.62,88834.5315,0.0,-0.35065,2e-05,158.83372]
[1769679099634,40.61,88834.5323,0.0,-0.35065,2e-05,158.83355]
[1769679105607,40.61,88833.5369,0.0,-0.35066,2e-05,158.83475]
[1769679111183,40.61,88823.3823,0.0,-0.35088,2e-05,158.85157]
[1769679116218,40.61,88812.91,0.0,-0.3511,2e-05,158.8689]
[1769679121253,40.61,88812.11,0.0,-0.35111,2e-05,158.8697]
[1769679124428,40.61,88808.8569,0.0,-0.35118,2e-05,158.87501]
[1769679126036,40.61,88806.3331,0.0,-0.35123,2e-05,158.87906]
[1769679126288,40.6,88806.3331,0.0,-0.35123,2e-05,158.87894]
[1769679126878,40.6,88806.3331,0.0,-0.35123,2e-05,158.87894]
[1769679127125,40.6,88806.3331,0.0,-0.35123,2e-05,158.87894]
[1769679128971,40.6,88801.9438,0.0,-0.35132,2e-05,158.88631]
[1769679130323,40.6,88801.9438,0.0,-0.35132,2e-05,158.88625]
[1769679131896,40.6,88797.2454,0.0,-0.35142,2e-05,158.89407]
[1769679132330,40.6,88797.2454,0.0,-0.35142,2e-05,158.89394]
[1769679133933,40.6,88799.6823,0.0,-0.35137,2e-05,158.88969]
[1769679134344,40.6,88799.6823,0.0,-0.35137,2e-05,158.88958]
[1769679139379,40.6,88801.6431,0.0,-0.35132,2e-05,158.88574]
[1769679141858,40.6,88801.9946,0.0,-0.35131,2e-05,158.88494]
[1769679142400,40.6,88801.9946,0.0,-0.35131,2e-05,158.88482]
[1769679147435,40.6,88801.4192,0.0,-0.35132,2e-05,158.8852]
[1769679152471,40.6,88802.4546,0.0,-0.3513,2e-05,158.88215]
[1769679157659,40.59,88801.6346,0.0,-0.35131,2e-05,158.88296]
[1769679163548,40.59,88802.2085,0.0,-0.35129,2e-05,158.88129]
[1769679166607,40.59,88801.5862,0.0,-0.35131,2e-05,158.88211]
[1769679166631,40.59,88801.5862,0.0,-0.35131,2e-05,158.88211]
[1769679166655,40.59,88801.5862,0.0,-0.35131,2e-05,158.88211]
[1769679166668,40.59,88801.4838,0.0,-0.35131,2e-05,158.88217]
[1769679166702,40.59,88801.4838,0.0,-0.35131,2e-05,158.88217]
[1769679167576,40.59,88801.4838,0.0,-0.35131,2e-05,158.88221]
[1769679172611,40.59,88794.7269,0.0,-0.35145,2e-05,158.89384]
[1769679176931,40.59,88795.45,0.0,-0.35144,2e-05,158.89274]
[1769679177355,40.59,88795.45,0.0,-0.35144,2e-05,158.89274]
[1769679180476,40.59,88798.1669,0.0,-0.35138,2e-05,158.88823]
[1769679181593,40.59,88798.1669,0.0,-0.35138,2e-05,158.88826]
[1769679185385,40.59,88798.8169,0.0,-0.35137,2e-05,158.88712]
[1769679190692,40.59,88797.8477,0.0,-0.35139,2e-05,158.88891]
[1769679195697,40.59,88798.1015,0.0,-0.35138,2e-05,158.88865]
[1769679196024,40.59,88798.1015,0.0,-0.35138,2e-05,158.88865]
[1769679196033,40.59,88798.1015,0.0,-0.35138,2e-05,158.88865]
[1769679196126,40.59,88798.1015,0.0,-0.35138,2e-05,158.88868]
[1769679198218,40.59,88800.3008,0.0,-0.35134,2e-05,158.88485]
[1769679198318,40.59,88800.3008,0.0,-0.35134,2e-05,158.88475]
[1769679203706,40.59,88801.7831,0.0,-0.3513,2e-05,158.88165]
[1769679208711,40.59,88802.1285,0.0,-0.35129,2e-05,158.8805]
[1769679213716,40.59,88805.6908,0.0,-0.35121,2e-05,158.8732]
[1769679218721,40.58,88806.6538,0.0,-0.35119,2e-05,158.87103]
[1769679223727,40.58,88807.6977,0.0,-0.35116,2e-05,158.86874]
[1769679228733,40.58,88812.1231,0.0,-0.35106,2e-05,158.86072]
[1769679233737,40.58,88807.2808,0.0,-0.35116,2e-05,158.8685]
[1769679236309,40.58,88807.0431,0.0,-0.35117,2e-05,158.8687]
[1769679236324,40.58,88807.0431,0.0,-0.35117,2e-05,158.8687]
[1769679236408,40.58,88807.0431,0.0,-0.35117,2e-05,158.8686]
[1769679241745,40.58,88797.4108,0.0,-0.35137,2e-05,158.88521]
[1769679246750,40.58,88796.6677,0.0,-0.35139,2e-05,158.88666]
[1769679252167,40.58,88797.4023,0.0,-0.35138,2e-05,158.88565]
[1769679254544,40.58,88797.5092,0.0,-0.35137,2e-05,158.88551]
[1769679254559,40.58,88797.5092,0.0,-0.35137,2e-05,158.88551]
[1769679254644,40.58,88797.5092,0.0,-0.35137,2e-05,158.88555]
[1769679259764,40.58,88804.6477,0.0,-0.35122,2e-05,158.87287]
[1769679265261,40.58,88814.1731,0.0,-0.35101,2e-05,158.85604]
[1769679267872,40.58,88815.6531,0.0,-0.35098,2e-05,158.85334]
[1769679273778,40.57,88824.3762,0.0,-0.35079,2e-05,158.83725]
[1769679279359,40.57,88822.8223,0.0,-0.35082,2e-05,158.83946]
[1769679284394,40.57,88823.4138,0.0,-0.35081,2e-05,158.83806]
[1769679289796,40.57,88817.0769,0.0,-0.35094,2e-05,158.84852]
[1769679293819,40.57,88816.6,0.0,-0.35095,2e-05,158.84901]
[1769679298861,40.57,88817.5323,0.0,-0.35092,2e-05,158.847]
[1769679304534,40.56,88821.9538,0.0,-0.35083,2e-05,158.83898]
[1769679309059,40.56,88822.7762,0.0,-0.35081,2e-05,158.83729]
[1769679313898,40.56,88824.1077,0.0,-0.35078,2e-05,158.83467]
[1769679319826,40.56,88826.3054,0.0,-0.35073,2e-05,158.8305]
[1769679325681,40.56,88827.7131,0.0,-0.3507,2e-05,158.8277]
[1769679330716,40.56,88830.8277,0.0,-0.35063,2e-05,158.82206]
[1769679335751,40.56,88827.9977,0.0,-0.35069,2e-05,158.82593]
[1769679340847,40.56,88827.2754,0.0,-0.3507,2e-05,158.82686]
[1769679345852,40.56,88826.9562,0.0,-0.3507,2e-05,158.8271]
[1769679350856,40.55,88826.7792,0.0,-0.35071,2e-05,158.8271]
[1769679355862,40.55,88826.01,0.0,-0.35072,2e-05,158.82811]
[1769679358865,40.55,88826.0085,0.0,-0.35072,2e-05,158.82793]
[1769679360867,40.55,88829.0854,0.0,-0.35065,2e-05,158.82253]
[1769679365872,40.55,88826.6292,0.0,-0.3507,2e-05,158.82645]
[1769679370877,40.55,88825.2138,0.0,-0.35073,2e-05,158.82858]
[1769679375882,40.55,88827.0962,0.0,-0.35069,2e-05,158.82505]
[1769679380887,40.55,88828.0223,0.0,-0.35067,2e-05,158.82318]
[1769679385892,40.55,88828.4692,0.0,-0.35066,2e-05,158.82214]
[1769679390897,40.55,88828.8308,0.0,-0.35065,2e-05,158.82125]
[1769679395902,40.55,88829.55,0.0,-0.35063,2e-05,158.81905]
[1769679400907,40.54,88829.8123,0.0,-0.35062,2e-05,158.81834]
[1769679405912,40.54,88829.9008,0.0,-0.35062,2e-05,158.81794]
[1769679410917,40.54,88829.8015,0.0,-0.35062,2e-05,158.81786]
[1769679415923,40.54,88830.5477,0.0,-0.3506,2e-05,158.81633]
[1769679420928,40.54,88830.0608,0.0,-0.35061,2e-05,158.81692]
[1769679426934,40.54,88824.9431,0.0,-0.35072,2e-05,158.82539]
[1769679431939,40.54,88824.8062,0.0,-0.35072,2e-05,158.82535]
[1769679437466,40.54,88824.7738,0.0,-0.35072,2e-05,158.82508]
[1769679442501,40.54,88826.3392,0.0,-0.35068,2e-05,158.82213]
[1769679447536,40.54,88825.4608,0.0,-0.3507,2e-05,158.82338]
[1769679452571,40.53,88827.7885,0.0,-0.35065,2e-05,158.81844]
[1769679457606,40.53,88828.6531,0.0,-0.35063,2e-05,158.81671]
[1769679462971,40.53,88828.8946,0.0,-0.35062,2e-05,158.81607]
[1769679468683,40.53,88829.0731,0.0,-0.35062,2e-05,158.81549]
[1769679473718,40.53,88829.4631,0.0,-0.35061,2e-05,158.81459]
[1769679478754,40.53,88828.6569,0.0,-0.35062,2e-05,158.81575]
[1769679483788,40.53,88829.1123,0.0,-0.35061,2e-05,158.81475]
[1769679488825,40.53,88828.9631,0.0,-0.35062,2e-05,158.81479]
[1769679493861,40.53,88820.6869,0.0,-0.35079,2e-05,158.82874]
[1769679499009,40.53,88820.4354,0.0,-0.35079,2e-05,158.8289]
[1769679505015,40.53,88819.2262,0.0,-0.35082,2e-05,158.83065]
[1769679510980,40.52,88818.6862,0.0,-0.35083,2e-05,158.83124]
[1769679513855,40.52,88818.8185,0.0,-0.35082,2e-05,158.83021]
[1769679519029,40.52,88821.1923,0.0,-0.35077,2e-05,158.82581]
[1769679524034,40.52,88807.1138,0.0,-0.35107,2e-05,158.84966]
[1769679529039,40.52,88805.3262,0.0,-0.35111,2e-05,158.85236]
[1769679533009,40.52,88805.3923,0.0,-0.3511,2e-05,158.85203]
[1769679538050,40.52,88806.4208,0.0,-0.35108,2e-05,158.84986]
[1769679543055,40.52,88814.11,0.0,-0.35091,2e-05,158.83636]
[1769679548060,40.52,88814.2492,0.0,-0.35091,2e-05,158.83583]
[1769679553065,40.52,88816.0123,0.0,-0.35087,2e-05,158.83253]
[1769679553503,40.52,88816.0123,0.0,-0.35087,2e-05,158.83253]
[1769679557069,40.51,88836.0962,0.0,-0.35044,2e-05,158.79781]
[1769679562074,40.51,88840.7085,0.0,-0.35034,2e-05,158.78974]
[1769679563696,40.51,88841.0169,0.0,-0.35033,2e-05,158.78919]
[1769679569081,40.51,88848.9677,0.0,-0.35016,2e-05,158.77534]
[1769679573480,40.51,88852.0954,0.0,-0.3501,2e-05,158.76921]
[1769679575388,40.51,88852.7054,0.0,-0.35008,2e-05,158.76815]
[1769679578722,40.51,88853.1423,0.0,-0.35007,2e-05,158.76739]
[1769679584096,40.51,88853.7331,0.0,-0.35006,2e-05,158.76637]
[1769679590102,40.51,88852.3523,0.0,-0.35009,2e-05,158.76876]
[1769679592187,40.51,88852.3523,0.0,-0.35009,2e-05,158.76876]
[1769679592197,40.51,88852.3523,0.0,-0.35009,2e-05,158.76876]
[1769679592227,40.51,88852.34,0.0,-0.35009,2e-05,158.76878]
[1769679592453,40.51,88852.34,0.0,-0.35009,2e-05,158.76878]
[1769679593079,40.51,88852.34,0.0,-0.35009,2e-05,158.76878]
[1769679593088,40.51,88852.34,0.0,-0.35009,2e-05,158.76878]
[1769679593108,40.51,88852.0885,0.0,-0.3501,2e-05,158.76918]
[1769679593694,40.51,88852.0885,0.0,-0.3501,2e-05,158.76918]
[1769679593917,40.51,88852.0885,0.0,-0.3501,2e-05,158.76918]
[1769679593982,40.51,88852.0885,0.0,-0.3501,2e-05,158.76908]
[1769679594726,40.51,88852.0885,0.0,-0.3501,2e-05,158.76908]
[1769679594740,40.51,88852.0885,0.0,-0.3501,2e-05,158.76922]
[1769679596587,40.52,88945.4,0.0,-0.34811,2e-05,158.60558]
[1769679597357,40.52,88945.4,0.0,-0.34811,2e-05,158.60558]
[1769679597381,40.52,88945.4,0.0,-0.34811,2e-05,158.60558]
[1769679597593,40.52,88945.4,0.0,-0.34811,2e-05,158.60568]
[1769679598697,40.52,88945.4,0.0,-0.34811,2e-05,158.60568]
[1769679599287,40.52,88945.4,0.0,-0.34811,2e-05,158.60577]
[1769679600992,40.52,88945.4,0.0,-0.34811,2e-05,158.60586]
[1769679601642,40.52,88945.4,0.0,-0.34811,2e-05,158.60595]
[1769679603801,40.52,88945.4,0.0,-0.34811,2e-05,158.60611]
[1769679607030,40.52,88934.2592,0.0,-0.34835,2e-05,158.62614]
[1769679609376,40.52,88930.1677,0.0,-0.34844,2e-05,158.63361]
[1769679609808,40.52,88930.1677,0.0,-0.34844,2e-05,158.63361]
[1769679609908,40.52,88930.1677,0.0,-0.34844,2e-05,158.63363]
[1769679616130,40.52,88926.7477,0.0,-0.34851,2e-05,158.63935]
[1769679617701,40.52,88926.7477,0.0,-0.34851,2e-05,158.63929]
[1769679617739,40.52,88926.7477,0.0,-0.34851,2e-05,158.63929]
[1769679617769,40.52,88926.7477,0.0,-0.34851,2e-05,158.63929]
[1769679617943,40.52,88926.7477,0.0,-0.34851,2e-05,158.63923]
[1769679620855,40.52,88920.5054,0.0,-0.34864,2e-05,158.65029]
[1769679626796,40.52,88907.5569,0.0,-0.34892,2e-05,158.6731]
[1769679631831,40.52,88906.4977,0.0,-0.34894,2e-05,158.67425]
[1769679636866,40.52,88906.88,0.0,-0.34893,2e-05,158.67355]
[1769679642908,40.52,88906.7546,0.0,-0.34893,2e-05,158.67375]
[1769679645476,40.52,88904.7762,0.0,-0.34898,2e-05,158.67721]
[1769679651166,40.52,88905.3,0.0,-0.34897,2e-05,158.67625]
[1769679656172,40.52,88905.9008,0.0,-0.34895,2e-05,158.67516]
[1769679661176,40.52,88905.8646,0.0,-0.34895,2e-05,158.6752]
[1769679662198,40.52,88905.8646,0.0,-0.34895,2e-05,158.6752]
[1769679662238,40.52,88905.8646,0.0,-0.34895,2e-05,158.6752]
[1769679663171,40.52,88905.8646,0.0,-0.34895,2e-05,158.6752]
[1769679663422,40.52,88905.8646,0.0,-0.34895,2e-05,158.67511]
[1769679663578,40.52,88905.8646,0.0,-0.34895,2e-05,158.67511]
[1769679664196,40.52,88905.8646,0.0,-0.34895,2e-05,158.67502]
[1769679665065,40.52,88905.8646,0.0,-0.34895,2e-05,158.67498]
[1769679666071,40.52,88883.2362,0.0,-0.34943,2e-05,158.71463]
[1769679666191,40.52,88883.2362,0.0,-0.34943,2e-05,158.71463]
[1769679666422,40.52,88883.2362,0.0,-0.34943,2e-05,158.71463]
[1769679668201,40.52,88883.2362,0.0,-0.34943,2e-05,158.71454]
[1769679672229,40.51,88876.7123,0.0,-0.34957,2e-05,158.72575]
[1769679677890,40.51,88875.24,0.0,-0.3496,2e-05,158.72808]
[1769679678047,40.51,88875.24,0.0,-0.3496,2e-05,158.72808]
[1769679678085,40.51,88875.24,0.0,-0.3496,2e-05,158.72808]
[1769679678156,40.51,88875.24,0.0,-0.3496,2e-05,158.72803]
[1769679678217,40.51,88875.24,0.0,-0.3496,2e-05,158.72803]
[1769679679119,40.51,88875.24,0.0,-0.3496,2e-05,158.72803]
[1769679680196,40.51,88848.3692,0.0,-0.35017,2e-05,158.77468]
[1769679680398,40.51,88848.3692,0.0,-0.35017,2e-05,158.77468]
[1769679680425,40.51,88848.3692,0.0,-0.35017,2e-05,158.77468]
[1769679680453,40.51,88848.3692,0.0,-0.35017,2e-05,158.77468]
[1769679680635,40.51,88848.3692,0.0,-0.35017,2e-05,158.77468]
[1769679682235,40.51,88848.3692,0.0,-0.35017,2e-05,158.77465]
[1769679683156,40.51,88848.3692,0.0,-0.35017,2e-05,158.77465]
[1769679683200,40.51,88830.61,0.0,-0.35055,2e-05,158.80531]
[1769679683313,40.51,88830.61,0.0,-0.35055,2e-05,158.80531]
[1769679683355,40.51,88830.61,0.0,-0.35055,2e-05,158.80531]
[1769679684336,40.51,88827.5362,0.0,-0.35062,2e-05,158.81057]
[1769679685067,40.51,88827.5362,0.0,-0.35062,2e-05,158.81057]
[1769679685151,40.51,88827.5362,0.0,-0.35062,2e-05,158.81057]
[1769679686203,40.51,88806.7131,0.0,-0.35106,2e-05,158.84619]
[1769679686955,40.51,88806.7131,0.0,-0.35106,2e-05,158.84619]
[1769679687652,40.51,88806.7131,0.0,-0.35106,2e-05,158.84613]
[1769679693212,40.51,88812.3923,0.0,-0.35094,2e-05,158.83533]
[1769679694734,40.51,88812.3923,0.0,-0.35094,2e-05,158.83528]
[1769679698217,40.51,88832.0146,0.0,-0.35052,2e-05,158.80138]
[1769679703222,40.51,88830.3108,0.0,-0.35055,2e-05,158.80417]
[1769679708227,40.51,88830.4646,0.0,-0.35055,2e-05,158.80376]
[1769679713232,40.51,88830.8162,0.0,-0.35054,2e-05,158.803]
[1769679718239,40.51,88830.5131,0.0,-0.35055,2e-05,158.80338]
[1769679723244,40.51,88828.4854,0.0,-0.35059,2e-05,158.80672]
[1769679723553,40.51,88828.4854,0.0,-0.35059,2e-05,158.80672]
[1769679729250,40.51,88822.3762,0.0,-0.35072,2e-05,158.81703]
[1769679734255,40.51,88821.85,0.0,-0.35073,2e-05,158.81773]
[1769679739260,40.51,88822.1862,0.0,-0.35072,2e-05,158.81696]
[1769679744773,40.5,88823.1085,0.0,-0.3507,2e-05,158.81514]
[1769679749809,40.5,88823.5915,0.0,-0.35069,2e-05,158.81413]
[1769679755276,40.5,88824.2238,0.0,-0.35067,2e-05,158.81216]
[1769679760281,40.5,88824.6054,0.0,-0.35066,2e-05,158.81133]
[1769679765921,40.5,88820.81,0.0,-0.35074,2e-05,158.81764]
[1769679770956,40.5,88819.6646,0.0,-0.35076,2e-05,158.81941]
[1769679775991,40.5,88819.9377,0.0,-0.35076,2e-05,158.81874]
[1769679781027,40.5,88819.2431,0.0,-0.35077,2e-05,158.81973]
[1769679786062,40.5,88819.5808,0.0,-0.35076,2e-05,158.81894]
[1769679791097,40.5,88820.1023,0.0,-0.35075,2e-05,158.81785]
[1769679796132,40.5,88820.6054,0.0,-0.35074,2e-05,158.8168]
[1769679801167,40.5,88821.7192,0.0,-0.35071,2e-05,158.8147]
[1769679806202,40.5,88821.8662,0.0,-0.35071,2e-05,158.81427]
[1769679811237,40.5,88827.04,0.0,-0.3506,2e-05,158.80451]
[1769679816272,40.5,88830.3777,0.0,-0.35053,2e-05,158.79864]
[1769679816640,40.5,88830.3777,0.0,-0.35053,2e-05,158.79864]
[1769679822314,40.5,88838.1708,0.0,-0.35036,2e-05,158.7851]
[1769679828349,40.49,88836.24,0.0,-0.3504,2e-05,158.78837]
[1769679832961,40.49,88837.07,0.0,-0.35038,2e-05,158.78688]
[1769679838359,40.49,88836.9623,0.0,-0.35038,2e-05,158.78699]
[1769679843364,40.49,88851.4877,0.0,-0.35007,2e-05,158.7618]
[1769679848369,40.49,88852.9715,0.0,-0.35004,2e-05,158.75928]
[1769679850720,40.49,88860.45,0.0,-0.34988,2e-05,158.74632]
[1769679856377,40.5,88861.9354,0.0,-0.34985,2e-05,158.74387]
[1769679859101,40.5,88862.0577,0.0,-0.34985,2e-05,158.7437]
[1769679859103,40.5,88862.0577,0.0,-0.34985,2e-05,158.7437]
[1769679864385,40.5,88859.35,0.0,-0.34991,2e-05,158.74854]
[1769679869390,40.5,88859.6654,0.0,-0.3499,2e-05,158.74809]
[1769679869393,40.5,88859.6654,0.0,-0.3499,2e-05,158.74809]
[1769679875396,40.5,88857.3477,0.0,-0.34995,2e-05,158.75153]
[1769679880401,40.5,88850.7592,0.0,-0.35009,2e-05,158.76302]
[1769679885406,40.5,88847.0392,0.0,-0.35017,2e-05,158.76949]
[1769679890411,40.5,88846.31,0.0,-0.35019,2e-05,158.77076]
[1769679895416,40.5,88846.38,0.0,-0.35019,2e-05,158.77064]
[1769679900421,40.5,88846.0146,0.0,-0.35019,2e-05,158.77127]
[1769679900859,40.5,88846.0146,0.0,-0.35019,2e-05,158.77127]
[1769679900945,40.5,88846.0146,0.0,-0.35019,2e-05,158.77127]
[1769679905417,40.5,88841.9238,0.0,-0.35028,2e-05,158.77835]
[1769679911206,40.5,88836.7923,0.0,-0.35039,2e-05,158.78716]
[1769679916438,40.5,88827.2838,0.0,-0.35059,2e-05,158.80344]
[1769679922009,40.5,88827.8485,0.0,-0.35058,2e-05,158.80231]
[1769679927044,40.5,88828.2238,0.0,-0.35057,2e-05,158.80154]
[1769683583371,40.58,88744.3662,0.0,-0.3525,2e-05,158.92653]
[1769691081143,40.66,88830.8154,0.0,-0.35074,2e-05,158.71299]
[1769694783934,40.65,88873.1454,0.9,-0.34981,2e-05,158.59473]
[1769698207954,40.68,88602.1369,0.9,-0.35564,2e-05,159.01472]
[1769698822693,40.72,87683.9223,0.9,-0.37567,2e-05,160.26618]
[1769699833151,40.91,86235.3569,0.9,-0.40835,2e-05,161.32951]
[1769700583521,40.97,86244.1008,0.9,-0.40816,2e-05,161.31973]
[1769701003601,40.92,86024.6577,0.9,-0.41317,2e-05,161.37347]
[1769701924478,41.36,85605.1815,0.9,-0.42284,2e-05,161.40196]
[1769703513110,41.36,85558.6838,0.9,-0.42391,2e-05,161.38151]
[1769704263224,41.31,85315.3054,0.9,-0.42953,2e-05,161.34104]
[1769705498368,41.25,85697.1731,0.9,-0.42073,2e-05,161.36379]
[1769706561415,41.06,85958.0346,0.9,-0.41473,2e-05,161.32748]
[1769708485592,41.08,85693.6785,0.9,-0.42081,2e-05,161.33117]
[1769710111897,41.36,85242.1662,9.2,-0.43122,2e-05,161.25916]
[1769711010820,41.38,84801.45,9.3,-0.44146,2e-05,161.08644]
[1769711712530,41.41,84645.1592,9.3,-0.4451,2e-05,160.99339]
[1769713499858,41.5,84282.56,9.3,-0.45356,2e-05,160.72052]
[1769717752172,41.72,84653.5885,9.3,-0.44474,2e-05,160.92182]
[1769721418460,41.71,85108.8031,1.9,-0.43421,2e-05,161.09005]
[1769722647709,41.55,85117.7323,1.9,-0.43405,2e-05,161.08329]
[1769730273734,41.54,85432.4223,1.9,-0.4268,2e-05,161.07174]
[1769733246775,41.42,85086.2946,5.0,-0.43483,2e-05,160.95923]
[1769737264367,41.59,83489.6646,5.0,-0.47233,2e-05,159.65009]
[1769737803557,41.79,82774.7331,5.0,-0.48914,2e-05,158.60005]
[1769738041644,41.9,83171.2223,5.0,-0.4795,2e-05,159.20572]
[1769738869629,41.61,82954.5154,5.0,-0.48513,2e-05,158.88117]
[1769739847014,41.76,82257.6331,5.0,-0.50166,2e-05,157.64423]
[1769741526109,41.75,82738.4492,5.0,-0.4901,2e-05,158.49991]
[1769743725292,42.43,83103.6754,5.0,-0.48036,2e-05,159.0314]
[1769746781795,42.29,83822.7046,60.0,-0.4637,2e-05,159.90296]
[1769748698520,42.22,83674.3869,60.0,-0.46725,2e-05,159.72267]
[1769753780533,41.72,83432.8923,60.0,-0.47358,2e-05,159.39451]
[1769758651614,41.49,83335.0969,60.0,-0.47624,2e-05,159.22063]
[1769760244217,41.48,83369.1531,61.3,-0.47543,2e-05,159.24909]
[1769764665940,41.53,83247.8246,61.3,-0.47831,2e-05,159.03522]
[1769766135636,41.6,83227.47,61.3,-0.4787,2e-05,158.98897]
[1769770224252,41.85,83405.7877,61.3,-0.47411,2e-05,159.17634]
[1769775002275,41.53,83772.8762,61.3,-0.46576,2e-05,159.57114]
[1769776861897,41.52,83510.23,61.3,-0.47206,2e-05,159.24696]
[1769779972509,41.26,83489.9562,65.2,-0.47288,2e-05,159.19673]
[1769782523789,41.09,83687.5,65.2,-0.46833,2e-05,159.41114]
[1769783644100,41.09,83978.8138,65.2,-0.46131,2e-05,159.70414]
[1769784868378,40.84,83793.7815,65.2,-0.46604,2e-05,159.51205]
[1769785313478,40.81,83810.3238,65.2,-0.46567,2e-05,159.52558]
[1769785945592,40.7,84327.1692,65.2,-0.45327,2e-05,159.99301]
[1769786957582,40.67,83395.0462,65.2,-0.47598,2e-05,159.01845]
[1769788530066,40.56,83765.3323,140.4,-0.46705,2e-05,159.45134]
[1769790210027,41.03,83593.7969,140.4,-0.4707,2e-05,159.2204]
[1769790742570,40.99,83819.5785,141.1,-0.46527,2e-05,159.46967]
[1769791416228,40.9,84152.49,141.1,-0.45733,2e-05,159.78422]
[1769792943844,40.92,83427.0146,141.1,-0.47489,2e-05,158.98676]
[1769794984403,40.97,83827.3146,141.1,-0.46512,2e-05,159.43218]
[1769796882659,40.65,83566.1523,141.1,-0.47185,2e-05,159.12693]
[1769797307415,40.71,82855.17,141.1,-0.48925,2e-05,158.10501]
[1769798472016,40.87,83222.46,141.1,-0.47997,2e-05,158.65085]
[1769798915465,40.91,84327.4308,141.1,-0.45314,2e-05,159.84316]
[1769800176428,40.8,84911.7177,141.1,-0.43924,2e-05,160.17265]
[1769801258308,40.72,85280.58,141.1,-0.43051,2e-05,160.27264]
[1769802300757,40.71,85088.4423,141.2,-0.43507,2e-05,160.21432]
[1769804626612,40.69,84608.5531,141.2,-0.44654,2e-05,159.9762]
[1769804789459,40.67,84763.3846,141.2,-0.44284,2e-05,160.05893]
[1769807078262,40.68,84658.6508,141.2,-0.44535,2e-05,159.97821]
[1769809512370,40.54,85036.8177,141.2,-0.43636,2e-05,160.12199]
[1769811321982,40.38,84838.4923,141.2,-0.44118,2e-05,160.02999]
[1769818217142,40.36,84952.4977,141.2,-0.43845,2e-05,160.00046]
[1769820744932,40.36,84820.3654,141.2,-0.44164,2e-05,159.91866]
[1769828168713,40.49,84984.4992,141.2,-0.43765,2e-05,159.89906]
[1769832417646,40.52,84840.7769,141.2,-0.44109,2e-05,159.7942]
[1769840779028,40.34,84555.38,141.2,-0.4481,2e-05,159.55808]
[1769847460840,40.62,83849.6269,141.2,-0.4651,2e-05,158.89317]
[1769848841293,41.25,83613.3262,141.2,-0.47015,2e-05,158.59365]
[1769853751521,41.48,83863.1877,141.2,-0.4639,2e-05,158.80688]
[1769856706595,41.54,83845.4969,142.2,-0.46428,2e-05,158.75367]
[1769863505253,41.75,83677.2723,144.2,-0.46809,2e-05,158.4892]
[1769868354640,41.73,83624.8877,144.3,-0.46939,2e-05,158.37666]
[1769869183335,41.77,83015.5762,144.3,-0.48398,2e-05,157.55074]
[1769870315668,42.09,81760.7946,144.3,-0.51382,2e-05,155.18899]
[1769870720262,42.21,81695.8815,144.3,-0.51513,2e-05,155.04341]
[1769873207131,42.07,81885.2908,144.5,-0.51085,2e-05,155.42984]
[1769875001428,41.95,82075.4477,144.9,-0.5065,2e-05,155.80807]
[1769875801095,41.83,81382.1469,145.9,-0.52373,2e-05,154.23056]
[1769876728922,41.87,82368.3554,145.9,-0.49954,2e-05,156.36637]
[1769877228441,41.98,81819.2608,145.9,-0.51268,2e-05,155.23971]
[1769878595969,42.38,80828.22,145.9,-0.53588,2e-05,152.80116]
[1769879740275,43.39,79675.1654,145.9,-0.56074,2e-05,149.46501]
[1769880096675,43.69,79585.8692,145.9,-0.56191,2e-05,149.22563]
[1769881191272,44.19,79416.1292,145.8,-0.56429,2e-05,148.75314]
[1769881803559,44.42,79343.6754,145.8,-0.56522,2e-05,148.55396]
[1769884182283,44.1,78914.0592,146.2,-0.5765,2e-05,146.969]
[1769885672031,43.74,78485.3523,146.2,-0.588,2e-05,145.26401]
[1769886920753,43.69,78602.7885,145.8,-0.58543,2e-05,145.67956]
[1769888286148,43.88,77817.7092,145.8,-0.60339,2e-05,142.62256]
[1769889207244,43.76,78331.5446,145.7,-0.59164,2e-05,144.63599]
[1769892465901,43.31,77964.8669,145.7,-0.60226,2e-05,142.95985]
[1769895229287,43.03,78350.7638,145.7,-0.59413,2e-05,144.39239]
[1769898669627,43.35,78820.5369,145.7,-0.58161,2e-05,146.26415]
[1769902467414,43.53,79571.6654,145.7,-0.56298,2e-05,148.90204]
[1769904992983,43.37,79955.9008,145.7,-0.55432,2e-05,150.0792]
[1769910109612,43.21,78940.2062,145.7,-0.57938,2e-05,146.53762]
[1769912162207,43.24,79416.9623,145.7,-0.56777,2e-05,148.21333]
[1769917152240,43.39,79292.2346,175.7,-0.57031,2e-05,147.76266]
[1769926484862,43.07,79223.8654,175.7,-0.57318,2e-05,147.34316]
[1769927873580,42.91,79073.2623,175.7,-0.57746,2e-05,146.74426]
[1769935754680,42.36,79303.7777,175.7,-0.57386,2e-05,147.34845]
[1769942978849,42.55,79022.9892,175.7,-0.58014,2e-05,146.29461]
[1769945085119,42.62,78958.1977,175.7,-0.58149,2e-05,146.04971]
[1769951818400,42.73,79212.5892,175.7,-0.57494,2e-05,146.93542]
[1769955148598,42.97,78744.7554,225.7,-0.58551,2e-05,145.23634]
[1769956802133,43.7,77960.5385,225.7,-0.60159,2e-05,142.36856]
[1769959122235,43.4,77842.6354,225.7,-0.60567,2e-05,141.7345]
[1769960312166,43.81,77550.2808,225.7,-0.61098,2e-05,140.65511]
[1769961848380,43.49,77680.7831,225.7,-0.60926,2e-05,141.05376]
[1769964635514,43.41,77694.0292,225.7,-0.60928,2e-05,141.04725]
[1769969486471,42.64,78789.9054,225.7,-0.58583,2e-05,145.14599]
[1769970888317,42.7,78703.3069,225.7,-0.58776,2e-05,144.81409]
[1769976614027,43.23,77689.5169,225.7,-0.61032,2e-05,140.81288]
[1769982578682,43.38,77372.0754,225.7,-0.6174,2e-05,139.42893]
[1769983235904,43.39,77112.8246,225.7,-0.62363,2e-05,138.25958]
[1769987415526,43.76,76488.7023,225.7,-0.63686,2e-05,135.51149]
[1769988317393,43.61,77442.0738,225.7,-0.61479,2e-05,139.78069]
[1769991290951,43.02,78180.8862,225.7,-0.59949,2e-05,142.61877]
[1769993811374,42.55,78280.66,225.7,-0.59899,2e-05,142.82201]
[1769994827932,42.84,77461.8669,225.7,-0.61782,2e-05,139.42365]
[1769996756948,42.67,78262.3077,225.7,-0.599,2e-05,142.75792]
[1769999609803,42.94,77778.1569,225.7,-0.60973,2e-05,140.80432]
[1770001331802,43.16,77035.1285,225.7,-0.6268,2e-05,137.57551]
[1770003952364,44.62,75181.3738,225.7,-0.66345,2e-05,129.4002]
[1770004645220,43.9,76708.2885,225.7,-0.63122,2e-05,136.4324]
[1770005623689,43.77,75975.3031,225.7,-0.64925,2e-05,132.79917]
[1770007027238,43.01,76995.9792,225.7,-0.62851,2e-05,137.24674]
[1770009194950,43.07,76054.5438,225.7,-0.65092,2e-05,132.67343]
[1770011849574,43.06,75942.8331,225.7,-0.65371,2e-05,132.06333]
[1770012598611,43.07,76112.2192,225.7,-0.64964,2e-05,132.91906]
[1770015065660,43.04,76944.0908,225.7,-0.62976,2e-05,136.92608]
[1770016325842,42.89,77101.0038,225.7,-0.62668,2e-05,137.5592]
[1770020762198,42.73,77305.3985,225.6,-0.62248,2e-05,138.3664]
[1770024678145,42.88,77776.5338,225.6,-0.61034,2e-05,140.48651]
[1770026571724,42.86,78236.2838,225.6,-0.59921,2e-05,142.38743]
[1770031849676,42.66,78315.2215,225.6,-0.59816,2e-05,142.57445]
[1770033790994,42.88,78292.5231,225.6,-0.59786,2e-05,142.54067]
[1770036205023,42.62,78453.1423,225.6,-0.59498,2e-05,143.06773]
[1770041663212,42.73,78314.9454,225.6,-0.59802,2e-05,142.48644]
[1770042689776,42.77,78653.7462,225.6,-0.58954,2e-05,143.83705]
[1770043680225,42.71,79123.4046,225.6,-0.57822,2e-05,145.57711]
[1770044235276,42.86,78522.1869,225.6,-0.59245,2e-05,143.33276]
[1770045988944,42.86,79450.7069,225.6,-0.56967,2e-05,146.75096]
[1770047040698,42.97,79517.8708,225.6,-0.56767,2e-05,146.99298]
[1770047545863,42.92,79415.3646,225.6,-0.57035,2e-05,146.62457]
[1770049167947,42.69,79823.0869,225.6,-0.56113,2e-05,147.93283]
[1770049792480,42.71,79628.5615,225.1,-0.56587,2e-05,147.28197]
[1770051800533,42.63,79575.8846,225.1,-0.56743,2e-05,147.06552]
[1770053745141,42.68,79701.0546,225.1,-0.56421,2e-05,147.47562]
[1770054611658,42.66,79562.5538,225.1,-0.5677,2e-05,146.9937]
[1770056822544,42.74,79187.4692,225.1,-0.57669,2e-05,145.6692]
[1770057773777,42.72,79208.0208,225.1,-0.57626,2e-05,145.72798]
[1770061408334,42.76,79066.3392,510.1,-0.57966,2e-05,145.18099]
[1770062583926,42.81,78849.6738,510.1,-0.5848,2e-05,144.37542]
[1770064326554,42.83,78998.7823,510.1,-0.58107,2e-05,144.92018]
[1770069547569,42.8,79073.6208,510.1,-0.5794,2e-05,145.1284]
[1770070311674,42.9,79322.7946,510.1,-0.57293,2e-05,146.04077]
[1770076327407,42.96,79361.8985,510.1,-0.57182,2e-05,146.12473]
[1770078190008,42.92,79415.6369,510.1,-0.57068,2e-05,146.28043]
[1770081779974,42.87,79524.0015,510.1,-0.56821,2e-05,146.60321]
[1770086875819,42.97,78878.5815,510.1,-0.58377,2e-05,144.25702]
[1770087157877,43.01,78612.9015,510.1,-0.59013,2e-05,143.25303]
[1770091536469,43.1,79190.6692,510.1,-0.57569,2e-05,145.38215]
[1770093677136,43.05,79501.61,510.1,-0.56828,2e-05,146.43178]
[1770098702586,43.12,78808.0438,510.1,-0.58508,2e-05,143.90207]
[1770104124347,43.21,79458.4138,510.1,-0.5689,2e-05,146.20203]
[1770106021531,43.14,79325.8669,510.1,-0.5724,2e-05,145.70619]
[1770110006499,43.03,78834.7146,510.1,-0.58491,2e-05,143.8466]
[1770111085915,43.13,78692.8331,510.1,-0.588,2e-05,143.32806]
[1770115784003,43.22,78817.03,510.1,-0.58469,2e-05,143.77111]
[1770121534033,43.35,78839.3369,510.9,-0.58374,2e-05,143.82667]
[1770125351835,43.33,78938.06,510.9,-0.58144,2e-05,144.14385]
[1770128402607,43.36,78739.1385,510.9,-0.58622,2e-05,143.37628]
[1770129293306,43.41,78651.06,510.9,-0.5882,2e-05,143.04651]
[1770131039437,43.96,77955.9408,510.9,-0.60289,2e-05,140.4703]
[1770131826831,44.01,77944.5092,510.9,-0.60295,2e-05,140.43574]
[1770133151377,43.69,78512.8054,510.1,-0.5905,2e-05,142.56418]
[1770134613320,43.04,78523.85,510.1,-0.5928,2e-05,142.37343]
[1770135621212,43.43,77764.1592,510.1,-0.60977,2e-05,139.40367]
[1770138016033,43.71,77115.6185,510.1,-0.62431,2e-05,136.65764]
[1770140422687,44.07,76060.5669,510.1,-0.64788,2e-05,131.85077]
[1770141308049,44.63,75738.2662,510.1,-0.65269,2e-05,130.62664]
[1770143556546,46.3,74578.5377,511.8,-0.67083,2e-05,125.96848]
[1770144107707,46.28,74775.0346,511.8,-0.66653,2e-05,126.95091]
[1770146777617,45.82,75207.43,511.8,-0.65911,2e-05,128.75469]
[1770148805787,44.8,75572.7915,511.8,-0.65585,2e-05,129.82754]
[1770149774017,45.23,75307.2231,511.8,-0.65983,2e-05,128.79307]
[1770150686165,44.99,76736.3662,511.8,-0.62773,2e-05,135.46726]
[1770155674813,45.94,76842.1038,511.8,-0.62114,2e-05,136.35343]
[1770158738200,46.54,76410.3638,511.8,-0.62846,2e-05,134.72697]
[1770162684472,46.62,76420.5354,511.8,-0.62793,2e-05,134.76797]
[1770164916575,46.32,76612.4731,511.8,-0.62491,2e-05,135.43253]
[1770167882994,45.99,77195.29,511.8,-0.61292,2e-05,137.73864]
[1770172080530,45.77,76901.1238,511.8,-0.62076,2e-05,136.3364]
[1770179279925,45.79,77241.1023,511.8,-0.61286,2e-05,137.71147]
[1770187201452,46.89,77408.1423,511.8,-0.60466,2e-05,138.74543]
[1770191181304,46.86,77209.2015,511.8,-0.60937,2e-05,137.88893]
[1770193415302,46.65,77085.5608,511.8,-0.61307,2e-05,137.27081]
[1770199351855,46.71,76790.4223,511.8,-0.61964,2e-05,135.99143]
[1770207655316,46.99,76888.8685,511.8,-0.61635,2e-05,136.43556]
[1770212450058,47.0,76207.3092,511.8,-0.63185,2e-05,133.44344]
[1770214117682,47.19,75787.7569,511.8,-0.6405,2e-05,131.63229]
[1770215777118,47.08,76018.4938,511.8,-0.63583,2e-05,132.59942]
[1770217775225,47.58,75597.72,511.8,-0.64303,2e-05,130.94405]
[1770219498522,47.55,74395.4985,511.8,-0.66988,2e-05,125.1082]
[1770221323588,47.68,74443.9138,511.8,-0.6682,2e-05,125.42707]
[1770223334923,48.03,73739.8331,511.8,-0.68184,2e-05,122.10358]
[1770224199847,48.15,74277.4192,511.8,-0.66956,2e-05,124.91516]
[1770226495031,48.49,73279.1185,511.8,-0.68944,2e-05,120.06248]
[1770228388807,49.06,73201.9277,511.8,-0.68817,2e-05,120.13188]
[1770229112930,49.12,73559.4846,511.8,-0.68026,2e-05,122.00605]
[1770231130298,48.07,74132.3677,511.8,-0.67326,2e-05,124.04378]
[1770232213324,48.0,74320.3077,511.8,-0.66951,2e-05,124.9207]
[1770235217728,47.62,74455.7208,511.8,-0.66849,2e-05,125.27532]
[1770239878114,47.62,73925.5731,511.8,-0.68023,2e-05,122.52183]
[1770241661489,47.92,73002.1477,511.8,-0.6987,2e-05,117.88583]
[1770243932148,47.88,73939.5377,511.8,-0.67868,2e-05,122.75599]
[1770247196516,47.82,73569.9438,511.8,-0.68708,2e-05,120.75039]
[1770249144129,47.73,73955.5477,511.8,-0.67914,2e-05,122.66162]
[1770253631829,47.56,73567.0354,511.8,-0.68861,2e-05,120.43316]
[1770254819581,47.74,73035.8608,511.8,-0.69923,2e-05,117.73225]
[1770256555505,47.76,73052.6608,511.8,-0.69878,2e-05,117.82289]
[1770258143822,47.79,72819.4808,511.8,-0.70368,2e-05,116.56146]
[1770260680681,48.29,72145.0062,511.8,-0.71529,2e-05,113.3208]
[1770262891885,48.26,72032.5085,511.8,-0.71783,2e-05,112.63955]
[1770264687327,48.41,71623.4923,511.8,-0.72559,2e-05,110.47291]
[1770267021989,48.46,71755.0462,511.8,-0.72263,2e-05,111.24305]
[1770267530163,48.68,71362.56,511.8,-0.72949,2e-05,109.26867]
[1770270684915,48.29,71316.6477,511.8,-0.73274,2e-05,108.51289]
[1770274513913,47.87,71324.8615,511.8,-0.73511,2e-05,108.00454]
[1770275676235,47.67,71712.7546,511.8,-0.72819,2e-05,110.00084]
[1770280927649,47.96,71869.4385,511.8,-0.72331,2e-05,111.17163]
[1770281608487,47.9,71701.6569,511.8,-0.72722,2e-05,110.13093]
[1770285476274,47.7,72104.7723,511.8,-0.71996,2e-05,112.15319]
[1770289002492,48.07,71185.1477,511.8,-0.73712,2e-05,107.26119]
[1770292251276,47.71,71075.8992,508.8,-0.74156,2e-05,106.13422]
[1770295631882,48.99,69779.0462,508.8,-0.76021,2e-05,100.10366]
[1770295902598,48.69,70258.9154,508.8,-0.75245,2e-05,102.53768]
[1770298551372,48.32,70086.9762,508.8,-0.75814,2e-05,100.99357]
[1770300676584,47.61,70290.2123,508.8,-0.75838,2e-05,101.21592]
[1770302576357,47.92,70972.1215,508.8,-0.74269,2e-05,105.65828]
[1770304463217,49.93,68627.3238,508.8,-0.77704,2e-05,94.47123]
[1770305068155,50.58,67816.0362,508.8,-0.78828,2e-05,90.60338]
[1770306622669,52.81,68198.4185,508.8,-0.76842,2e-05,95.89582]
[1770307338052,52.57,68007.9515,508.8,-0.77324,2e-05,94.49957]
[1770308845081,51.9,68545.7646,508.8,-0.7672,2e-05,96.65075]
[1770310989139,50.47,68441.8815,508.8,-0.77749,2e-05,94.06262]
[1770311710247,50.97,67681.0054,508.8,-0.78859,2e-05,90.30153]
[1770313152995,51.78,67525.3177,508.8,-0.78673,2e-05,90.54546]
[1770314077244,52.25,67073.4831,508.8,-0.7921,2e-05,88.59757]
[1770316146818,54.33,66104.6269,508.8,-0.79711,2e-05,86.04804]
[1770318578645,53.81,66553.2477,508.8,-0.79239,2e-05,87.80951]
[1770319599926,53.35,66063.7985,508.8,-0.80342,2e-05,84.35359]
[1770321803284,53.93,65639.0146,508.8,-0.80739,2e-05,82.76457]
[1770323291113,57.73,64334.1762,508.8,-0.80781,2e-05,81.00309]
[1770324768566,58.92,63253.2362,508.8,-0.8184,2e-05,76.88887]
[1770327348410,60.58,63897.2215,508.8,-0.79979,2e-05,82.44701]
[1770328745880,59.72,63660.8938,508.8,-0.80801,2e-05,80.07108]
[1770332046002,58.0,64693.1169,508.8,-0.80077,2e-05,83.19952]
[1770334767721,55.9,64099.76,508.8,-0.82177,2e-05,76.94823]
[1770337694573,62.34,61897.2762,508.8,-0.82141,1e-05,74.38294]
[1770340561158,58.52,64708.3038,508.8,-0.79799,2e-05,83.85999]
[1770341984075,57.74,64684.8569,508.8,-0.80254,2e-05,82.67822]
[1770345776803,57.38,65495.6131,508.8,-0.79128,2e-05,86.50854]
[1770346935557,57.3,65378.0438,508.8,-0.79369,2e-05,85.75685]
[1770352119696,52.95,65317.52,508.8,-0.81903,2e-05,79.06239]
[1770356120080,51.5,66099.9408,508.8,-0.81435,2e-05,81.26791]
[1770357152390,51.57,66882.5708,508.8,-0.80042,2e-05,85.94284]
[1770362581031,52.18,65528.4254,508.8,-0.82021,2e-05,78.93065]
[1770363122777,52.12,65371.4392,508.8,-0.82317,2e-05,77.91991]
[1770367572240,51.46,65130.1823,508.8,-0.83109,2e-05,75.37254]
[1770370703715,49.83,66084.4969,508.8,-0.82491,2e-05,78.23288]
[1770373211225,50.57,66369.94,508.8,-0.81563,2e-05,81.14656]
[1770379387955,51.32,66958.1746,508.8,-0.80104,2e-05,85.73518]
[1770380034789,51.49,66731.9323,508.8,-0.80405,2e-05,84.65671]
[1770385033137,51.55,67546.67,508.8,-0.78926,2e-05,89.46076]
[1770386024248,51.51,67805.9308,508.8,-0.78482,2e-05,90.89784]
[1770388713511,51.21,68703.0354,507.8,-0.76998,2e-05,95.65025]
[1770391986164,48.88,68573.0269,507.8,-0.78631,2e-05,91.51323]
[1770392855469,48.25,69290.0823,507.8,-0.77639,2e-05,94.91161]
[1770396199549,47.45,70112.4085,507.8,-0.76498,2e-05,98.73005]
[1770397623692,46.42,70171.8208,507.8,-0.77019,2e-05,97.58006]
[1770400842165,45.17,71177.2769,507.8,-0.75711,2e-05,102.01561]
[1770404634954,45.03,70348.6023,506.0,-0.77545,2e-05,96.50539]
[1770405581199,45.04,70212.8008,506.0,-0.77824,2e-05,95.63018]
[1770410624943,44.73,70548.54,506.0,-0.77335,2e-05,97.24565]
[1770412439049,45.33,70332.1031,506.0,-0.77407,2e-05,96.76104]
[1770417106983,46.05,71224.24,506.0,-0.75106,2e-05,103.31197]
[1770421068416,46.9,71057.2823,506.0,-0.74945,2e-05,103.39222]
[1770425289732,47.0,70251.2208,506.0,-0.76555,2e-05,98.57639]
[1770431328848,46.4,70816.1823,506.0,-0.75776,2e-05,101.1163]
[1770434400253,46.26,71069.59,506.0,-0.7534,2e-05,102.43518]
[1770442166302,46.46,70609.39,506.0,-0.76192,2e-05,99.79269]
[1770447016735,46.43,70132.8962,506.0,-0.77199,2e-05,96.73373]
[1770448324473,47.1,68851.3123,506.0,-0.79319,2e-05,89.75219]
[1770451200876,48.03,68466.2131,506.0,-0.79489,2e-05,88.79544]
[1770452620296,47.48,68871.4931,506.0,-0.79055,2e-05,90.42249]
[1770460200527,47.32,68315.6469,506.0,-0.80231,2e-05,86.60561]
[1770465604963,47.33,68272.9408,506.0,-0.80321,2e-05,86.27587]
[1770466923007,47.19,69747.7015,506.0,-0.77549,2e-05,95.22014]
[1770470881640,47.1,69600.7962,506.0,-0.77902,2e-05,94.13765]
[1770473901314,47.32,69277.2938,506.0,-0.78412,2e-05,92.42726]
[1770479499615,47.2,69537.5838,506.0,-0.77985,2e-05,93.78724]
[1770483027012,47.2,69454.6046,506.0,-0.78158,2e-05,93.22684]
[1770485707944,47.06,69462.1362,506.0,-0.78239,2e-05,93.01814]
[1770488972169,46.84,69737.2831,506.0,-0.77835,2e-05,94.35431]
[1770491424238,46.98,69835.7285,506.0,-0.77554,2e-05,95.14926]
[1770500865178,47.25,69919.2377,506.0,-0.77242,2e-05,95.93948]
[1770507658940,47.29,69741.5608,506.0,-0.77588,2e-05,94.82071]
[1770512007946,47.22,69554.6923,506.0,-0.78013,2e-05,93.50842]
[1770519466607,47.25,69732.1438,506.0,-0.77656,2e-05,94.55819]
[1770520325729,47.31,69712.9131,506.0,-0.77661,2e-05,94.51576]
[1770528843497,47.72,69672.6877,506.0,-0.77507,2e-05,94.76707]
[1770531451084,47.49,69828.1515,506.0,-0.77346,2e-05,95.34439]
[1770539072681,47.38,70374.8046,506.0,-0.76326,2e-05,98.41911]
[1770543362049,47.64,70703.7754,506.0,-0.75501,2e-05,100.70735]
[1770543982750,47.68,70635.8131,506.0,-0.75617,2e-05,100.34726]
[1770547833554,47.79,70849.2662,506.0,-0.7512,2e-05,101.71587]
[1770550797723,47.49,71375.1369,506.0,-0.74212,2e-05,104.39675]
[1770555006005,47.47,71494.7046,506.0,-0.73981,2e-05,105.02102]
[1770560374628,47.4,71770.5869,506.0,-0.73445,2e-05,106.48518]
[1770563760758,47.43,71810.9269,506.0,-0.73351,2e-05,106.70833]
[1770566296798,47.64,71603.0577,506.0,-0.73675,2e-05,105.71965]
[1770568245364,47.57,71628.8538,506.0,-0.73666,2e-05,105.75955]
[1770570967617,47.71,71281.9469,506.0,-0.74322,2e-05,103.86646]
[1770572889099,47.71,71280.6492,506.0,-0.74324,2e-05,103.84424]
[1770577065651,47.41,71743.0723,506.0,-0.73536,2e-05,106.12235]
[1770583748818,47.91,71363.0346,506.0,-0.7406,2e-05,104.42894]
[1770586275730,47.75,71447.9915,506.0,-0.73982,2e-05,104.69558]
[1770591191962,47.92,71345.5308,506.0,-0.74104,2e-05,104.25079]
[1770593314741,47.91,71016.1954,506.0,-0.74803,2e-05,102.28122]
[1770593922938,48.07,70679.2823,506.0,-0.75407,2e-05,100.48518]
[1770596199629,47.85,70958.8638,506.0,-0.74964,2e-05,101.82898]
[1770597352848,47.83,70990.5831,506.0,-0.74914,2e-05,101.97363]
[1770600041059,47.71,71082.8854,506.0,-0.748,2e-05,102.32827]
[1770603037839,47.43,70912.7423,506.0,-0.75328,2e-05,100.91702]
[1770604660187,47.44,71046.7638,506.0,-0.75044,2e-05,101.71463]
[1770608113803,47.11,71481.3462,506.0,-0.74333,2e-05,103.8338]
[1770611041935,46.61,71685.0631,506.0,-0.74203,2e-05,104.37814]
[1770614661577,46.84,71458.4031,506.0,-0.74556,2e-05,103.27492]
[1770621244832,46.99,71260.6531,506.0,-0.74901,2e-05,102.19867]
[1770623422102,46.99,70917.1469,506.0,-0.75627,2e-05,100.10567]
[1770625416562,46.82,70719.9969,506.0,-0.76147,2e-05,98.64804]
[1770628620410,47.21,70266.4531,506.0,-0.76846,2e-05,96.39405]
[1770633261340,47.93,69268.8823,506.0,-0.78413,2e-05,91.27967]
[1770636150940,47.99,69271.0023,506.0,-0.78383,2e-05,91.33605]
[1770637340563,47.92,69386.6354,506.0,-0.782,2e-05,91.92646]
[1770643372996,47.64,69582.3108,506.0,-0.77999,2e-05,92.63012]
[1770645335495,47.85,69113.7069,506.0,-0.78793,2e-05,90.05387]
[1770647771562,47.9,69118.4138,506.0,-0.78763,2e-05,90.11776]
[1770648626942,46.73,69784.67,506.0,-0.78169,2e-05,92.44885]
[1770649430837,46.4,69996.2177,506.0,-0.77945,2e-05,93.26717]
[1770650171520,46.44,69947.5523,506.0,-0.78023,2e-05,93.00694]
[1770651911145,46.47,69980.0654,506.0,-0.77944,2e-05,93.2303]
[1770654747754,46.33,70015.91,506.0,-0.77961,2e-05,93.21508]
[1770655920883,46.38,70532.6731,506.0,-0.76876,2e-05,96.48219]
[1770657373174,46.52,70559.6131,506.0,-0.76732,2e-05,96.84352]
[1770658561836,46.43,70913.3169,506.0,-0.76054,2e-05,98.87086]
[1770660587850,46.1,71056.4777,506.0,-0.75958,2e-05,99.27216]
[1770664324213,46.38,70886.9754,506.0,-0.76152,2e-05,98.56828]
[1770667009763,46.27,71428.5138,506.0,-0.75078,2e-05,101.68982]
[1770668250343,46.23,71084.5331,506.0,-0.75839,2e-05,99.51888]
[1770669550166,46.09,71173.78,506.0,-0.75737,2e-05,99.8597]
[1770673599617,46.74,70376.5646,506.0,-0.77015,2e-05,95.8119]
[1770678728223,46.64,70877.7262,506.0,-0.76045,2e-05,98.68393]
[1770681297467,46.84,70579.7308,506.0,-0.7655,2e-05,97.10627]
[1770686015884,46.54,70550.2046,506.0,-0.76809,2e-05,96.43399]
[1770690251082,46.43,70735.7054,506.0,-0.76499,2e-05,97.36878]
[1770692857719,46.61,70224.23,506.0,-0.77449,2e-05,94.43975]
[1770698330603,46.88,70189.6831,506.0,-0.77368,2e-05,94.54443]
[1770701131886,46.97,69996.2515,506.0,-0.77709,2e-05,93.45498]
[1770703725623,46.94,69816.6831,506.0,-0.78101,2e-05,92.25429]
[1770706763042,47.33,69268.7838,506.0,-0.78954,2e-05,89.41862]
[1770711998824,46.78,69453.2985,506.0,-0.78942,2e-05,89.64955]
[1770722812063,46.53,69310.8738,506.0,-0.79412,2e-05,88.20789]
[1770724756032,46.7,68950.4623,506.0,-0.80011,2e-05,86.20056]
[1770729645924,46.66,69060.2385,506.0,-0.79838,2e-05,86.75121]
[1770731793929,46.53,69384.1723,506.0,-0.79288,2e-05,88.55288]
[1770734597844,47.07,68482.81,506.0,-0.80702,2e-05,83.74557]
[1770735836486,47.15,68962.6415,506.0,-0.79733,2e-05,86.85613]
[1770736328686,46.79,69263.1823,506.0,-0.79371,2e-05,88.15543]
[1770738121371,46.41,69860.9331,506.0,-0.7842,2e-05,91.28421]
[1770738910387,46.32,69788.3462,506.0,-0.78624,2e-05,90.68237]
[1770741758929,46.4,69971.1623,506.0,-0.78211,2e-05,91.91168]
[1770744757612,46.26,70249.8846,506.0,-0.77736,2e-05,93.40298]
[1770746696652,46.17,70151.2354,506.0,-0.78,2e-05,92.62477]
[1770750212293,46.24,69222.1015,506.0,-0.79831,2e-05,86.83043]
[1770750671324,46.32,69265.3885,506.0,-0.79697,2e-05,87.22818]
[1770756995792,46.26,69113.0369,506.0,-0.8005,2e-05,86.08027]
[1770760546194,46.14,69039.3869,506.0,-0.80277,2e-05,85.37246]
[1770763155985,46.01,69154.2846,506.0,-0.80141,2e-05,85.85458]
[1770770748972,46.05,69432.4877,506.0,-0.79586,2e-05,87.58201]
[1770773302625,45.54,69298.52,506.0,-0.80182,2e-05,85.85489]
[1770779141029,45.39,68964.1285,506.0,-0.80951,2e-05,83.36856]
[1770783233143,45.45,68413.3562,506.0,-0.8198,2e-05,79.87169]
[1770784478165,45.79,68021.6454,506.0,-0.82499,2e-05,77.95636]
[1770788889238,45.77,67800.4823,506.0,-0.82934,2e-05,76.43969]
[1770790537124,46.33,67024.8846,506.0,-0.83983,2e-05,72.51749]
[1770796442848,45.97,67506.1092,506.0,-0.8336,2e-05,74.83529]
[1770798670937,46.15,67147.3146,506.0,-0.83896,2e-05,72.86046]
[1770804276376,45.72,67004.1162,506.0,-0.84437,2e-05,71.05994]
[1770808983189,45.52,67324.6738,506.0,-0.84002,2e-05,72.67653]
[1770811681834,45.86,67538.8469,506.0,-0.83409,2e-05,74.63728]
[1770817147605,45.78,67751.22,506.0,-0.83088,2e-05,75.76968]
[1770818479500,45.48,67827.77,506.0,-0.83142,2e-05,75.69193]
[1770821126249,46.06,67580.0077,506.0,-0.83226,2e-05,75.15668]
[1770821984184,46.39,66853.3854,506.0,-0.84317,2e-05,71.1573]
[1770822460158,46.61,66453.8538,506.0,-0.8487,2e-05,69.06999]
[1770823445404,46.9,66590.9892,506.0,-0.84458,2e-05,70.45082]
[1770823970605,46.87,66617.8954,506.0,-0.84431,2e-05,70.55673]
[1770825283376,46.22,66885.9992,506.0,-0.84371,2e-05,71.01091]
[1770827371142,46.35,66894.1377,506.0,-0.84283,2e-05,71.27226]
[1770828147293,46.7,66716.2431,506.0,-0.84376,2e-05,70.7996]
[1770830065783,46.72,66616.6046,506.0,-0.84539,2e-05,70.19573]
[1770830922379,46.77,66875.4962,506.0,-0.8406,2e-05,71.89371]
[1770833127795,46.98,66597.5177,506.0,-0.8442,2e-05,70.51571]
[1770836269293,46.9,67545.6654,506.0,-0.82794,2e-05,76.25801]
[1770838054420,46.57,67844.9362,506.0,-0.8246,2e-05,77.52833]
[1770839870644,46.68,67891.8254,506.0,-0.82311,2e-05,77.98798]
[1770841327295,46.69,67849.1562,506.0,-0.82386,2e-05,77.71918]
[1770845441586,46.28,68506.2108,506.0,-0.81422,2e-05,81.11082]
[1770847127676,46.16,68144.0662,506.0,-0.82186,2e-05,78.57902]
[1770850715527,46.55,67763.0154,506.0,-0.82653,2e-05,76.81445]
[1770854655712,46.32,67376.0362,506.0,-0.8351,2e-05,73.90677]
[1770856838324,45.97,67831.9592,506.0,-0.82912,2e-05,76.11976]
[1770863215300,46.03,67791.4685,506.0,-0.82958,2e-05,75.90446]
[1770865612461,46.06,67814.3615,506.0,-0.82902,2e-05,76.07366]
[1770871083138,46.14,67582.1677,506.0,-0.83289,2e-05,74.67439]
[1770876105734,45.69,67412.7823,506.0,-0.83898,2e-05,72.68304]
[1770878596343,45.25,67522.4769,506.0,-0.83984,2e-05,72.53523]
[1770885898715,45.8,67297.9854,506.0,-0.84057,2e-05,72.0333]
[1770892926446,45.3,68027.6208,506.0,-0.83061,2e-05,75.68872]
[1770894922553,45.36,68197.1915,506.0,-0.8271,2e-05,76.86726]
[1770901032082,44.91,68075.6631,506.0,-0.83244,2e-05,75.16469]
[1770904423384,45.02,68410.0377,506.0,-0.82554,2e-05,77.48902]
[1770906586484,45.18,68313.3046,506.0,-0.82638,2e-05,77.12825]
[1770908131684,44.99,68253.3631,506.0,-0.82879,2e-05,76.36679]
[1770908846429,45.29,67688.1354,506.0,-0.83733,2e-05,73.27299]
[1770909692580,45.09,67954.9008,506.0,-0.83376,2e-05,74.59878]
[1770911188397,45.38,67732.85,506.0,-0.83595,2e-05,73.70883]
[1770913070295,45.85,67044.7838,506.0,-0.84536,2e-05,70.18179]
[1770913644647,45.99,66489.9515,506.0,-0.8541,2e-05,66.94967]
[1770915061572,46.11,66475.5492,506.0,-0.85366,2e-05,67.06505]
[1770917113135,46.39,66320.3838,506.0,-0.85458,2e-05,66.61395]
[1770917431945,46.23,66380.4338,506.0,-0.85455,2e-05,66.68106]
[1770920438506,46.75,65624.7892,506.0,-0.8639,2e-05,62.9988]
[1770922418458,46.67,65968.8185,506.0,-0.85886,2e-05,64.90785]
[1770923734039,46.58,65761.4177,506.0,-0.8628,2e-05,63.46109]
[1770927342689,46.64,65974.5077,506.0,-0.85905,2e-05,64.82676]
[1770927801312,46.72,65920.7362,506.0,-0.85944,2e-05,64.65176]
[1770932416458,46.47,66036.94,506.0,-0.85915,2e-05,64.83194]
[1770937058448,46.21,66556.5654,506.0,-0.85213,2e-05,67.49333]
[1770939100091,46.34,66683.2738,506.0,-0.8492,2e-05,68.50235]
[1770945057387,46.23,66436.2138,506.0,-0.85424,2e-05,66.67993]
[1770947131753,45.58,66730.6646,506.0,-0.85336,2e-05,67.23508]
[1770949825091,44.83,66869.0715,506.0,-0.85575,2e-05,66.62124]
[1770954736757,45.0,66826.4092,506.0,-0.85553,2e-05,66.62037]
[1770960918412,45.29,66735.9385,506.0,-0.85542,2e-05,66.52953]
[1770969183436,45.9,66464.7246,506.0,-0.85639,2e-05,65.91285]
[1770971417475,45.31,66709.0185,506.0,-0.85602,2e-05,66.25858]
[1770977781954,44.84,67247.8431,506.0,-0.84979,2e-05,68.68332]
[1770980614114,44.87,67215.9769,506.2,-0.85019,2e-05,68.51096]
[1770988877859,44.53,67392.4038,506.2,-0.84947,2e-05,68.86461]
[1770991254804,44.65,67581.8723,506.2,-0.84534,2e-05,70.29574]
[1770993166940,44.57,67686.9908,506.2,-0.84398,2e-05,70.80052]
[1770994335144,44.68,68198.6592,506.2,-0.83389,2e-05,74.30803]
[1770994921575,44.9,68167.7638,506.2,-0.83306,2e-05,74.50808]
[1770996966753,44.48,69527.2585,506.2,-0.80944,2e-05,82.58809]
[1770998238288,44.49,68883.7638,506.2,-0.8221,2e-05,78.38713]
[1770999135359,44.16,69259.2331,506.2,-0.81691,2e-05,80.24273]
[1771001357588,44.58,69368.8092,506.2,-0.81209,2e-05,81.66281]
[1771003261917,44.43,69343.0677,506.2,-0.8136,2e-05,81.21227]
[1771006913678,44.75,69368.7546,506.2,-0.8111,2e-05,81.88939]
[1771010302140,44.8,69425.9562,506.2,-0.80967,2e-05,82.31323]
[1771012446719,45.24,69299.18,506.2,-0.80943,2e-05,82.21181]
[1771018645694,45.58,69129.1085,506.2,-0.81075,2e-05,81.61882]
[1771021079428,45.44,69139.6015,506.2,-0.8115,2e-05,81.41566]
[1771029176722,45.41,69247.4754,506.2,-0.8098,2e-05,81.93998]
[1771037017752,45.1,69214.5992,506.2,-0.81261,2e-05,81.10034]
[1771041272124,44.72,69264.9377,506.2,-0.81416,2e-05,80.71417]
[1771050938683,45.2,69152.5485,506.2,-0.81351,2e-05,80.69115]
[1771055144475,44.85,69483.4269,506.2,-0.80934,2e-05,82.1617]
[1771063111922,45.57,70034.7362,506.2,-0.79365,2e-05,86.80166]
[1771069381490,45.24,70552.7423,506.2,-0.78514,2e-05,89.49743]
[1771070184013,45.13,70771.4992,506.2,-0.78121,2e-05,90.71254]
[1771076993730,45.13,69831.7923,506.2,-0.80098,2e-05,84.60207]
[1771077743629,45.21,69708.6146,506.2,-0.80298,2e-05,83.93475]
[1771084880745,44.68,70071.2177,506.2,-0.79917,2e-05,85.29957]
[1771086809874,45.1,69773.5985,506.2,-0.80258,2e-05,84.0521]
[1771091288908,44.68,70017.1808,506.2,-0.80046,2e-05,84.85669]
[1771100539305,45.14,70201.6677,506.2,-0.7939,2e-05,86.67452]
[1771101710667,45.28,70261.9969,506.2,-0.79176,2e-05,87.27007]
[1771110562877,45.15,70296.0654,506.2,-0.79207,2e-05,87.17144]
[1771113587870,45.16,70113.4608,506.2,-0.79589,2e-05,85.97328]
[1771119842233,45.24,69759.4954,506.2,-0.80281,2e-05,83.74146]
[1771127173464,45.2,70018.9262,506.2,-0.79796,2e-05,85.236]
[1771128613114,45.04,70736.8808,506.3,-0.78395,2e-05,89.56848]
[1771133948781,44.95,70640.59,506.3,-0.78673,2e-05,88.73541]
[1771137241202,45.0,70784.4185,506.2,-0.78339,2e-05,89.69639]
[1771142491852,44.91,71179.3915,506.2,-0.77564,2e-05,91.99304]
[1771150148620,45.12,70600.8038,506.2,-0.78689,2e-05,88.52466]
[1771156113291,45.33,70665.5731,506.2,-0.78432,2e-05,89.18072]
[1771159949069,45.48,70139.8154,506.2,-0.79444,2e-05,86.02841]
[1771160981616,45.64,69798.7869,506.2,-0.80044,2e-05,84.10005]
[1771164379457,46.32,69462.2523,506.2,-0.80302,2e-05,83.01524]
[1771168532409,46.13,69539.6631,506.2,-0.80282,2e-05,83.12987]
[1771174124307,46.51,69373.6546,506.2,-0.80383,2e-05,82.63256]
[1771178799069,46.4,68838.3538,506.2,-0.81517,2e-05,79.02047]
[1771180668310,46.39,68868.6077,506.2,-0.81468,2e-05,79.17197]
[1771184849695,46.41,68775.2246,506.2,-0.81649,2e-05,78.55473]
[1771192434797,46.19,69221.7338,506.2,-0.80936,2e-05,80.90043]
[1771195517788,46.26,69345.8569,506.2,-0.80652,2e-05,81.75932]
[1771200217351,46.34,69149.0808,506.2,-0.81002,2e-05,80.58851]
[1771207574165,46.09,69072.1869,506.2,-0.8133,2e-05,79.58951]
[1771211612642,46.58,68758.0723,506.2,-0.81647,2e-05,78.36186]
[1771219015433,46.55,68868.8662,506.2,-0.81465,2e-05,78.92002]
[1771223010569,46.61,68671.8423,506.2,-0.81817,2e-05,77.73236]
[1771229796699,46.42,68929.2523,506.2,-0.81459,2e-05,78.93109]
[1771234615815,45.91,69365.8754,506.2,-0.80931,2e-05,80.78793]
[1771243701377,46.22,69330.9146,506.7,-0.80826,2e-05,80.95381]
[1771246940071,46.11,70341.5085,506.7,-0.78846,2e-05,87.09098]
[1771248331772,46.46,69479.1746,506.7,-0.80393,2e-05,82.20505]
[1771249378935,46.9,68678.3985,506.7,-0.8169,2e-05,77.90109]
[1771252032488,46.76,68629.4823,506.7,-0.81878,2e-05,77.32777]
[1771256211707,47.33,67751.9062,506.7,-0.83185,2e-05,72.76938]
[1771259346282,47.08,68092.8308,506.7,-0.82715,2e-05,74.41561]
[1771261905992,47.12,68006.4308,506.7,-0.8286,2e-05,73.90688]
[1771263676541,46.93,68303.8538,506.7,-0.82423,2e-05,75.41743]
[1771269904185,47.23,68305.7231,506.7,-0.82252,2e-05,75.84303]
[1771277988815,46.97,68850.0846,506.7,-0.81387,2e-05,78.69969]
[1771283176317,47.04,68960.5608,506.7,-0.81143,2e-05,79.42838]
[1771286889188,47.13,69091.0462,506.7,-0.80843,2e-05,80.32829]
[1771289989373,47.02,69193.2369,506.7,-0.80719,2e-05,80.74462]
[1771295645586,47.11,69356.7723,506.7,-0.80348,2e-05,81.83736]
[1771302072196,47.11,68956.6515,506.7,-0.81156,2e-05,79.26009]
[1771308047529,47.2,68529.4477,506.7,-0.81941,2e-05,76.6703]
[1771316050977,47.16,68680.3031,506.7,-0.81695,2e-05,77.43883]
[1771319545834,47.09,68369.9308,506.7,-0.8234,2e-05,75.3488]
[1771329563354,47.2,68139.3431,508.7,-0.82732,2e-05,73.96707]
[1771334424588,47.23,68369.4969,509.5,-0.82292,2e-05,75.37776]
[1771336462409,47.14,68463.1946,510.3,-0.82178,2e-05,75.77417]
[1771339316051,47.25,67630.8746,510.3,-0.83667,2e-05,70.77017]
[1771341013400,47.6,67388.1646,510.3,-0.83894,2e-05,69.86472]
[1771342176770,47.55,67029.9954,510.3,-0.84563,2e-05,67.57673]
[1771344457841,46.67,68223.92,510.3,-0.82945,2e-05,73.37621]
[1771345557947,46.74,68056.9785,510.3,-0.83216,2e-05,72.44068]
[1771348266579,46.89,67516.8862,510.3,-0.84117,2e-05,69.31946]
[1771351905464,47.5,67610.5792,510.3,-0.83579,2e-05,70.91516]
[1771353960185,46.91,68346.99,510.3,-0.82583,2e-05,74.43743]
[1771357552118,47.03,68309.8908,510.3,-0.82594,2e-05,74.34413]
[1771359505737,47.32,67903.1223,510.3,-0.83178,2e-05,72.29293]
[1771362843056,46.91,68211.3338,510.3,-0.82865,2e-05,73.46246]
[1771374426849,47.12,67788.3231,510.3,-0.83552,2e-05,71.03715]
[1771377129873,47.47,67420.7677,510.3,-0.84007,2e-05,69.35518]
[1771383481208,47.04,67644.5877,510.3,-0.83887,2e-05,69.88897]
[1771388881477,46.87,67977.6338,510.3,-0.83391,2e-05,71.59357]
[1771397528603,46.8,68241.3838,510.3,-0.82969,2e-05,72.98442]
[1771404201709,46.28,68501.4269,510.3,-0.8282,2e-05,73.63033]
[1771407560264,46.58,68575.0454,510.3,-0.82499,2e-05,74.55887]
[1771415057362,47.16,67822.5246,510.3,-0.83568,2e-05,70.77233]
[1771416415902,47.02,67949.4938,510.3,-0.83424,2e-05,71.29736]
[1771424733121,47.14,67437.3562,510.3,-0.84303,2e-05,68.23894]
[1771426405708,47.34,67223.9846,510.3,-0.84567,2e-05,67.255]
[1771426822562,47.07,67527.3038,510.3,-0.8419,2e-05,68.63877]
[1771428629626,46.93,67633.1977,510.3,-0.84091,2e-05,69.01814]
[1771430824622,46.62,67517.3877,510.3,-0.84498,2e-05,67.7223]
[1771434760378,46.53,67447.1862,510.3,-0.84691,2e-05,67.06864]
[1771439148667,47.14,67127.2992,510.3,-0.84892,2e-05,66.14298]
[1771439588549,47.08,67009.9862,510.3,-0.85134,2e-05,65.31637]
[1771441683621,47.52,66756.4831,510.3,-0.85312,2e-05,64.53499]
[1771444234395,48.07,66488.4431,510.3,-0.85447,2e-05,63.86313]
[1771449665949,47.89,66644.2108,510.3,-0.85306,2e-05,64.39891]
[1771454697163,47.77,66684.5523,510.3,-0.85319,2e-05,64.36954]
[1771461067863,47.87,66660.32,510.3,-0.85316,2e-05,64.31848]
[1771464605593,47.77,66978.0838,510.3,-0.84834,2e-05,66.01166]
[1771471576864,47.27,67258.1592,510.3,-0.84664,2e-05,66.74024]
[1771482641969,47.29,67505.4162,510.3,-0.84239,2e-05,68.13484]
[1771486364208,47.21,67539.2992,510.3,-0.84235,2e-05,68.15678]
[1771493869389,47.11,67358.0992,510.3,-0.84644,2e-05,66.76117]
[1771497279150,47.17,67191.2092,510.3,-0.84915,2e-05,65.79248]
[1771504725001,47.42,66808.8054,510.3,-0.85448,2e-05,63.82071]
[1771511502171,48.47,66198.7885,510.3,-0.85874,2e-05,61.94255]
[1771512320116,48.33,66468.6669,510.3,-0.85505,2e-05,63.28458]
[1771514471771,47.95,66476.8869,510.3,-0.85722,2e-05,62.63779]
[1771517156348,48.03,66404.5246,510.3,-0.85805,2e-05,62.30771]
[1771520913657,47.47,66710.9408,510.3,-0.85629,2e-05,63.09881]
[1771524180926,47.26,66588.4185,510.3,-0.85971,2e-05,61.94476]
[1771526062574,47.03,67049.7515,510.3,-0.85323,2e-05,64.2935]
[1771531861876,46.82,67311.3423,510.3,-0.85003,2e-05,65.44846]
[1771532385486,46.63,67229.9938,510.3,-0.85264,2e-05,64.60315]
[1771541071884,46.78,67130.6385,510.3,-0.85373,2e-05,64.13678]
[1771547962925,46.73,67663.9477,510.3,-0.84471,2e-05,67.23149]
[1771551734201,46.75,67669.5808,510.3,-0.84454,2e-05,67.26083]
[1771562761865,46.36,67611.3523,510.3,-0.84832,2e-05,66.05157]
[1771564244323,46.41,67563.4069,510.3,-0.84891,2e-05,65.8228]
[1771574057695,46.01,68205.8485,510.3,-0.83989,2e-05,68.97797]
[1771582307444,45.62,68505.0308,510.3,-0.83691,2e-05,70.06517]
[1771584460570,46.11,68438.5054,510.3,-0.8352,2e-05,70.46047]
[1771594842676,46.37,66860.4477,510.3,-0.86232,2e-05,61.01304]
[1771595566284,46.49,67171.8169,510.3,-0.85619,2e-05,63.13201]
[1771600259621,46.37,67733.3154,510.3,-0.84703,2e-05,66.31441]
[1771601804008,46.28,67487.2092,510.3,-0.85209,2e-05,64.6]
[1771603528033,46.07,67999.2392,510.3,-0.84411,2e-05,67.39172]
[1771608010275,46.32,67448.5908,510.3,-0.85269,2e-05,64.34905]
[1771608612090,46.38,67435.1854,510.3,-0.85255,2e-05,64.37574]
[1771612946530,45.62,68180.1146,510.3,-0.84387,2e-05,67.58161]
[1771614093738,45.55,68299.6892,510.3,-0.84208,2e-05,68.20033]
[1771619607762,45.44,67902.4385,510.3,-0.85029,2e-05,65.41573]
[1771628868329,45.52,68484.4769,510.3,-0.8392,2e-05,69.10646]
[1771631217613,45.57,68351.6031,510.3,-0.84148,2e-05,68.31466]
[1771642126238,45.33,68356.5723,510.3,-0.84317,2e-05,67.7703]
[1771645981998,45.98,67974.39,510.3,-0.8463,2e-05,66.47669]
[1771655768130,45.57,68147.8808,510.3,-0.84593,2e-05,66.69256]
[1771665503453,45.33,68484.4515,510.3,-0.84141,2e-05,68.24965]
[1771670375320,45.34,68563.3946,510.3,-0.83995,2e-05,68.70622]
[1771683540261,45.35,68588.5008,510.3,-0.8398,2e-05,68.69065]
[1771686758133,45.42,68831.1654,510.3,-0.83473,2e-05,70.32243]
[1771693606435,45.67,68655.7738,510.3,-0.83673,2e-05,69.54848]
[1771701126293,45.54,69005.9192,510.3,-0.83101,2e-05,71.42406]
[1771708864488,45.72,68705.7454,510.3,-0.83589,2e-05,69.73177]
[1771717569903,45.71,68370.0362,510.3,-0.84254,2e-05,67.48628]
[1771721810265,45.66,68207.9046,510.3,-0.84598,2e-05,66.32404]
[1771734982016,45.68,68353.8185,510.3,-0.8435,2e-05,67.0867]
[1771744043938,45.67,68331.1231,510.3,-0.84426,2e-05,66.79232]
[1771748859578,45.72,68245.2269,510.3,-0.84564,2e-05,66.28676]
[1771759007053,45.69,68583.3485,510.3,-0.83979,2e-05,68.1998]
[1771762902125,45.83,68363.1923,510.3,-0.84319,2e-05,67.00734]
[1771771286985,46.35,67922.2385,510.3,-0.84832,2e-05,65.07287]
[1771781590745,46.3,67695.8123,510.3,-0.85305,2e-05,63.43645]
[1771784848382,46.38,67699.8669,510.3,-0.85254,2e-05,63.56789]
[1771794082132,46.36,67716.6,510.3,-0.85262,2e-05,63.5045]
[1771799188402,46.21,67890.8346,510.3,-0.85053,2e-05,64.23871]
[1771808395404,46.34,67024.1846,510.3,-0.8653,2e-05,59.05306]
[1771809954061,48.07,65317.3146,510.3,-0.88298,2e-05,52.16015]
[1771811675570,48.92,64725.2577,510.3,-0.88725,1e-05,50.3317]
[1771813810626,48.89,65024.8785,510.3,-0.88295,2e-05,51.91796]
[1771815903860,48.11,65177.6531,510.3,-0.88505,2e-05,51.36441]
[1771823806621,47.46,65384.5808,510.3,-0.88581,2e-05,51.24662]
[1771830537130,47.0,66031.6369,510.3,-0.87849,2e-05,54.04504]
[1771835205125,47.16,65946.9654,510.3,-0.87903,2e-05,53.78129]
[1771842652168,46.36,66632.0123,510.3,-0.87278,2e-05,56.24997]
[1771843925369,46.47,66581.1131,510.3,-0.87296,2e-05,56.14606]
[1771853261481,46.65,66461.4815,510.3,-0.87416,2e-05,55.62432]
[1771855124820,46.26,66397.5685,510.3,-0.87757,2e-05,54.50213]
[1771858624144,46.55,66292.1469,510.3,-0.87766,2e-05,54.37133]
[1771862896043,46.71,65605.74,510.3,-0.8877,2e-05,50.62074]
[1771863275178,46.94,65439.1885,510.3,-0.88894,2e-05,50.09023]
[1771866653560,46.68,65613.2262,510.3,-0.88783,2e-05,50.56613]
[1771870084516,46.68,65012.1315,510.3,-0.89697,1e-05,47.11049]
[1771871580013,46.81,65048.2115,510.3,-0.89575,1e-05,47.53331]
[1771876220384,46.41,64390.1,510.3,-0.90742,1e-05,43.11342]
[1771878418069,46.57,64325.3469,510.3,-0.90749,1e-05,43.03628]
[1771881120177,46.88,64828.9269,510.3,-0.89879,1e-05,46.32179]
[1771883430647,46.79,64918.1715,510.3,-0.89804,1e-05,46.62508]
[1771888372411,46.47,65096.4738,510.3,-0.89735,1e-05,46.95986]
[1771895629648,46.59,64475.0623,510.3,-0.90577,1e-05,43.65513]
[1771895817038,46.92,63768.7838,510.3,-0.91352,1e-05,40.51092]
[1771899017058,46.65,64386.9446,510.3,-0.90674,1e-05,43.2483]
[1771900566541,46.27,64492.0662,510.3,-0.90739,1e-05,43.08922]
[1771904074480,46.82,63841.9415,510.3,-0.91326,1e-05,40.61502]
[1771908311856,47.53,63537.8031,510.3,-0.91366,1e-05,40.26479]
[1771908949442,47.65,63445.6531,510.3,-0.91427,1e-05,39.99126]
[1771914717474,47.74,63386.9969,510.3,-0.91466,1e-05,39.79742]
[1771916921013,47.82,63410.1038,510.3,-0.914,1e-05,40.03022]
[1771921939583,47.55,63537.7362,510.3,-0.9139,1e-05,40.12792]
[1771929815966,47.89,63348.6046,510.3,-0.91479,1e-05,39.66733]
[1771932838184,48.04,63299.8062,510.3,-0.91469,1e-05,39.66035]
[1771938897649,48.11,63284.2808,510.3,-0.91467,1e-05,39.63297]
[1771941984058,47.76,63102.4992,510.3,-0.91879,1e-05,38.06395]
[1771943987352,47.54,63402.8069,510.3,-0.9162,1e-05,39.1546]
[1771946508785,46.74,63905.2854,510.3,-0.9139,1e-05,40.26166]
[1771947667241,46.69,64033.5423,510.3,-0.91245,1e-05,40.84409]
[1771948982996,46.1,64601.9723,510.3,-0.90798,1e-05,42.75685]
[1771951583938,46.27,64214.1262,510.3,-0.91236,1e-05,40.97442]
[1771956162991,46.37,64653.3638,510.3,-0.90597,1e-05,43.44861]
[1771960038912,46.23,64929.9038,510.3,-0.9029,1e-05,44.66183]
[1771960966497,46.34,64625.2108,510.3,-0.90666,1e-05,43.17488]
[1771966020854,46.13,64748.8354,510.3,-0.90619,1e-05,43.39513]
[1771967908919,46.87,64195.4377,510.3,-0.90984,1e-05,41.76894]
[1771975110579,46.33,64329.8738,510.3,-0.91107,1e-05,41.4045]
[1771980438191,46.08,64456.0662,510.3,-0.91083,1e-05,41.54581]
[1771982555657,45.73,66505.45,510.8,-0.88231,2e-05,52.43426]
[1771985504866,46.21,66384.6792,510.8,-0.88154,2e-05,52.5645]
[1771987573951,46.72,66194.6815,510.8,-0.88166,2e-05,52.36527]
[1771993872047,46.18,65823.5408,510.8,-0.89078,2e-05,49.14941]
[1771998713447,47.45,65189.7154,510.8,-0.89336,1e-05,47.8226]
[1772002053888,47.05,65316.4062,510.8,-0.89379,1e-05,47.76]
[1772010183961,46.44,65755.5746,510.8,-0.89077,2e-05,49.02207]
[1772010918025,46.24,65770.4677,510.8,-0.89174,2e-05,48.71414]
[1772021067097,45.97,65639.1385,510.8,-0.89551,2e-05,47.34135]
[1772025033678,45.82,66358.3415,510.8,-0.88532,2e-05,51.14664]
[1772027319218,45.92,66743.9738,510.8,-0.87848,2e-05,53.58331]
[1772031427361,46.07,67065.6154,510.8,-0.87234,2e-05,55.70853]
[1772031929754,46.02,67238.6715,510.8,-0.86969,2e-05,56.64901]
[1772035216151,45.95,67662.8638,510.8,-0.86275,2e-05,59.05814]
[1772036552856,45.88,68131.6069,510.8,-0.85474,2e-05,61.78825]
[1772039549086,45.91,68853.2477,510.8,-0.84105,2e-05,66.27412]
[1772042333398,46.56,68862.9292,510.8,-0.83696,2e-05,67.3727]
[1772043951766,46.7,69240.63,510.8,-0.82871,2e-05,69.92145]
[1772047959388,47.66,69096.3085,510.8,-0.82582,2e-05,70.49638]
[1772050235931,47.32,69128.44,510.8,-0.82733,2e-05,70.12231]
[1772055617202,46.85,69603.5677,510.8,-0.8209,2e-05,72.21952]
[1772058281760,47.28,69155.5969,510.8,-0.82729,2e-05,70.10312]
[1772058970373,47.32,69083.0015,510.8,-0.82849,2e-05,69.71336]
[1772063139504,47.39,67975.02,510.8,-0.84917,2e-05,63.05105]
[1772064602366,47.37,68324.3492,510.8,-0.84287,2e-05,65.10425]
[1772067999611,47.38,68676.7354,510.8,-0.83624,2e-05,67.20977]
[1772073880921,46.6,68373.1031,510.8,-0.84691,2e-05,63.98107]
[1772076338997,46.63,68314.7654,510.8,-0.84791,2e-05,63.634]
[1772080899719,46.46,69013.3738,510.8,-0.83578,2e-05,67.57192]
[1772083207981,47.06,68464.1638,510.8,-0.8427,2e-05,65.16094]
[1772089328175,47.13,68427.8,510.8,-0.84309,2e-05,64.97962]
[1772097442525,47.05,68486.68,510.8,-0.84271,2e-05,65.08771]
[1772100070478,46.94,68793.6038,510.8,-0.83763,2e-05,66.73519]
[1772104657044,47.28,68466.0354,510.8,-0.84191,2e-05,65.2361]
[1772108175383,46.61,68404.9992,510.8,-0.84726,2e-05,63.69099]
[1772113638695,46.94,68328.8685,510.8,-0.84685,2e-05,63.6995]
[1772117492893,47.26,67491.8692,510.8,-0.86027,2e-05,59.1369]
[1772119028054,47.26,67236.7646,510.8,-0.86477,2e-05,57.60326]
[1772120705266,46.86,67566.3215,510.8,-0.86142,2e-05,58.85063]
[1772121943205,46.94,67452.5846,510.8,-0.86295,2e-05,58.30028]
[1772125375677,47.29,66973.8331,510.8,-0.86926,2e-05,56.02189]
[1772126640468,47.52,66952.8631,510.8,-0.86834,2e-05,56.26822]
[1772130792239,47.26,67197.6815,510.8,-0.86575,2e-05,57.21521]
[1772134187929,46.89,67734.2254,510.8,-0.8586,2e-05,59.72934]
[1772136025220,46.7,67770.4315,510.8,-0.85916,2e-05,59.58734]
[1772140844651,46.48,67517.9215,510.8,-0.86514,2e-05,57.6071]
[1772149278055,46.08,67702.4285,510.8,-0.86452,2e-05,57.89664]
[1772152171207,46.16,67437.4838,510.8,-0.86875,2e-05,56.40761]
[1772154471527,46.43,67076.2177,510.8,-0.87346,2e-05,54.68744]
[1772162809244,46.27,67275.8431,510.8,-0.87119,2e-05,55.48497]
[1772166370501,45.87,68121.2869,510.8,-0.85871,2e-05,59.83832]
[1772173717531,46.64,67758.9262,510.8,-0.86085,2e-05,58.8627]
[1772177423594,46.17,67736.5854,510.8,-0.86419,2e-05,57.85345]
[1772180645639,45.88,68130.4723,510.8,-0.85891,2e-05,59.7034]
[1772193731989,46.9,66227.7,510.8,-0.88573,2e-05,50.04773]
[1772199041351,47.34,66219.37,510.8,-0.88355,2e-05,50.69178]
[1772204005116,46.97,66023.88,510.8,-0.88888,2e-05,48.85624]
[1772205062902,46.66,66362.71,510.8,-0.88528,2e-05,50.23305]
[1772206334117,46.78,66187.93,510.8,-0.88742,2e-05,49.42587]
[1772209497957,46.43,66229.29,510.8,-0.88885,2e-05,48.99129]
[1772213517969,47.23,65335.08,510.8,-0.89815,1e-05,45.35568]
[1772214829445,46.76,65751.66,510.8,-0.89453,2e-05,46.80982]
[1772218689741,46.87,65454.5,510.8,-0.89849,1e-05,45.30398]
[1772220588129,46.46,65515.93,510.8,-0.89987,1e-05,44.88574]
[1772224850330,46.6,65827.05,510.8,-0.89457,2e-05,46.80199]
[1772231765392,46.35,65313.53,510.8,-0.90377,1e-05,43.41225]
[1772236581301,45.95,66039.37,510.8,-0.89529,2e-05,46.66391]
[1772241360922,45.55,66012.92,510.8,-0.89807,2e-05,45.72019]
[1772244866503,46.09,66090.19,510.8,-0.89391,2e-05,47.1021]
[1772253375277,45.96,65867.63,510.8,-0.8983,2e-05,45.48677]
[1772259538643,46.36,64995.5,510.8,-0.90895,1e-05,41.35095]
[1772261723288,48.74,63475.73,510.8,-0.91707,1e-05,37.65588]
[1772264338896,48.71,64289.91,510.8,-0.90652,1e-05,41.68749]
[1772265765337,48.68,63767.12,510.8,-0.91372,1e-05,38.95002]
[1772269784934,48.96,63462.91,510.8,-0.91635,1e-05,37.86038]
[1772274184518,48.44,63963.03,510.8,-0.91256,1e-05,39.42654]
[1772276231881,48.18,64078.9,510.8,-0.91237,1e-05,39.55535]
[1772280753879,48.28,64027.96,510.8,-0.91268,1e-05,39.39878]
[1772283523435,48.88,64135.95,510.8,-0.90825,1e-05,40.93256]
[1772287954683,47.9,65134.5,510.8,-0.89947,1e-05,44.43943]
[1772291117807,48.19,64678.7,510.8,-0.90452,1e-05,42.47938]
[1772292477313,48.3,64921.73,510.8,-0.9005,1e-05,43.9414]
[1772297325835,47.86,65250.29,510.8,-0.89823,1e-05,44.87215]
[1772301552733,48.0,65550.2,510.8,-0.8931,2e-05,46.69473]
[1772303992755,47.93,65875.88,510.8,-0.88855,2e-05,48.34009]
[1772307442462,47.17,66469.38,510.8,-0.88357,2e-05,50.30292]
[1772309233462,47.38,66452.23,510.8,-0.88266,2e-05,50.55812]
[1772310939220,47.01,66893.38,510.8,-0.87761,2e-05,52.41865]
[1772313586869,47.41,66596.3,510.8,-0.88028,2e-05,51.36632]
[1772318183593,46.99,67719.66,510.8,-0.8637,2e-05,57.13238]
[1772322082246,47.75,67024.56,510.8,-0.8714,2e-05,54.30218]
[1772325708927,47.68,66879.72,510.8,-0.87439,2e-05,53.28447]
[1772330426853,47.41,67558.05,510.8,-0.86443,2e-05,56.71158]
[1772330727175,46.96,68347.07,510.8,-0.85281,2e-05,60.66243]
[1772336410353,47.5,67744.04,510.8,-0.86079,2e-05,57.86982]
[1772342125184,47.32,67594.55,510.8,-0.86464,2e-05,56.61135]
[1772345698316,47.84,67290.91,510.8,-0.867,2e-05,55.6601]
[1772354567867,47.64,67356.14,510.8,-0.86734,2e-05,55.56224]
[1772355233677,47.9,66742.02,510.8,-0.87629,2e-05,52.44534]
[1772359633958,48.57,66480.07,510.8,-0.87696,2e-05,52.01755]
[1772365578044,48.12,66617.2,510.8,-0.87738,2e-05,51.96456]
[1772372539864,48.13,66536.13,510.8,-0.87887,2e-05,51.41928]
[1772377909627,47.8,67195.96,510.8,-0.86985,2e-05,54.56751]
[1772380462999,47.59,67294.96,510.8,-0.86944,2e-05,54.75298]
[1772382844991,47.82,67221.07,510.8,-0.86947,2e-05,54.6698]
[1772385186346,48.91,66218.45,510.8,-0.88003,2e-05,50.76103]
[1772388309388,48.89,66650.48,510.8,-0.87315,2e-05,53.10838]
[1772395173079,49.31,66115.02,510.8,-0.87977,2e-05,50.70225]
[1772396802948,49.92,65554.09,510.8,-0.88533,2e-05,48.60684]
[1772402359407,49.33,65874.04,510.8,-0.8837,2e-05,49.30814]
[1772404135238,48.64,65967.68,510.8,-0.88607,2e-05,48.64914]
[1772407280362,48.57,65943.61,510.8,-0.88693,2e-05,48.35485]
[1772412212068,48.32,66411.68,510.8,-0.88101,2e-05,50.46746]
[1772413816976,47.98,67001.2,510.8,-0.87319,2e-05,53.22938]
[1772417827097,48.51,66325.68,510.8,-0.88149,2e-05,50.22769]
[1772420194985,48.25,66507.69,510.8,-0.8801,2e-05,50.76733]
[1772428599009,48.12,66988.09,510.8,-0.87309,2e-05,53.16233]
[1772432747481,48.6,66386.25,510.8,-0.88044,2e-05,50.50371]
[1772435229071,48.41,66115.99,510.8,-0.88589,2e-05,48.64852]
[1772439763371,49.05,66044.15,510.8,-0.88365,2e-05,49.24762]
[1772442954106,48.4,66627.99,510.8,-0.87791,2e-05,51.38305]
[1772447810700,48.42,66432.3,510.8,-0.88116,2e-05,50.24125]
[1772451790568,48.51,66468.21,510.8,-0.88022,2e-05,50.52784]
[1772453641431,48.37,66487.37,510.8,-0.88074,2e-05,50.37525]
[1772457448504,48.71,66155.25,510.8,-0.88427,2e-05,49.05033]
[1772459400962,49.08,65719.77,510.8,-0.88912,2e-05,47.24975]
[1772462166508,48.15,66481.62,510.8,-0.88228,2e-05,49.86453]
[1772463689730,47.66,67332.03,510.8,-0.8709,2e-05,53.86601]
[1772464402484,47.17,68543.32,510.8,-0.852,2e-05,60.18439]
[1772466181541,46.89,69701.05,510.8,-0.83111,2e-05,66.72582]
[1772466984770,47.21,69408.65,510.8,-0.83503,2e-05,65.44229]
[1772469656411,47.01,69486.33,510.8,-0.83476,2e-05,65.56383]
[1772471928278,47.05,69504.6,510.8,-0.83424,2e-05,65.69831]
[1772472520739,47.27,69506.14,510.8,-0.83293,2e-05,66.03151]
[1772477686992,47.02,69325.61,510.8,-0.8382,2e-05,64.46771]
[1772478237641,47.24,69074.48,510.8,-0.84181,2e-05,63.29073]
[1772482607410,47.38,69097.1,510.8,-0.84063,2e-05,63.58842]
[1772484296491,47.14,69485.52,510.8,-0.83449,2e-05,65.52793]
[1772488151222,47.04,69700.84,510.8,-0.83088,2e-05,66.6229]
[1772494398865,47.4,69162.83,510.8,-0.83963,2e-05,63.82687]
[1772495035441,47.53,69086.18,510.8,-0.84036,2e-05,63.56156]
[1772500837927,47.38,69135.65,510.8,-0.84049,2e-05,63.53243]
[1772502461742,47.37,69146.64,510.8,-0.84037,2e-05,63.56276]
[1772506067719,47.43,68839.85,510.8,-0.84608,2e-05,61.75764]
[1772512995929,47.46,68421.2,510.8,-0.85406,2e-05,59.19457]
[1772514161212,47.57,68322.43,510.8,-0.85527,2e-05,58.7725]
[1772520560723,47.73,68065.16,510.8,-0.85927,2e-05,57.41056]
[1772522972903,47.82,68496.17,510.8,-0.85079,2e-05,60.07897]
[1772527458966,48.47,67577.17,510.8,-0.86391,2e-05,55.66992]
[1772531705091,49.43,66814.16,510.8,-0.8717,2e-05,52.82266]
[1772535193152,49.39,67064.37,510.8,-0.86781,2e-05,54.10666]
[1772537886380,49.43,67263.32,510.8,-0.86424,2e-05,55.25425]
[1772539960545,49.11,68199.86,510.8,-0.84931,2e-05,60.10256]
[1772543689149,49.48,67237.31,510.8,-0.86457,2e-05,55.1044]
[1772546198815,49.36,67052.46,510.8,-0.86853,2e-05,53.82748]
[1772548669774,49.25,67209.32,510.8,-0.86652,2e-05,54.50612]
[1772550198290,49.36,66891.57,510.8,-0.87138,2e-05,52.86672]
[1772550970910,49.19,67164.51,510.8,-0.86769,2e-05,54.12744]
[1772553028764,48.8,67781.62,510.8,-0.85913,2e-05,57.00421]
[1772555226675,48.39,69221.8,510.8,-0.8345,2e-05,64.76505]
[1772556030472,49.0,68041.45,510.8,-0.85337,2e-05,58.77094]
[1772557752060,48.82,68184.25,510.8,-0.85185,2e-05,59.29099]
[1772560179721,48.62,68541.46,510.8,-0.84644,2e-05,61.02463]
[1772561773306,48.59,68517.42,510.8,-0.8471,2e-05,60.82061]
[1772564437247,48.5,68858.88,510.8,-0.84123,2e-05,62.64146]
[1772565603306,48.47,68922.37,510.8,-0.8402,2e-05,62.95752]
[1772567580142,48.67,68870.18,510.8,-0.84008,2e-05,62.92534]
[1772569440139,48.68,68507.08,510.8,-0.84704,2e-05,60.77423]
[1772573829923,49.28,68207.74,510.8,-0.84926,2e-05,59.89495]
[1772578127552,48.8,68494.61,510.8,-0.84683,2e-05,60.7574]
[1772580778792,48.75,68801.02,510.8,-0.84138,2e-05,62.43415]
[1772585345051,49.28,68337.51,510.8,-0.84723,2e-05,60.46401]
[1772585986591,49.18,68327.26,510.8,-0.84804,2e-05,60.2391]
[1772589759618,49.01,68532.95,510.8,-0.84528,2e-05,61.11925]
[1772592936874,48.86,68559.78,510.8,-0.84574,2e-05,61.0016]
[1772594958040,49.01,68179.86,510.8,-0.85202,2e-05,58.99574]
[1772599554072,49.8,67867.28,510.8,-0.85336,2e-05,58.33702]
[1772600379943,49.49,67988.41,510.8,-0.85293,2e-05,58.5505]
[1772607006936,49.29,68837.29,510.8,-0.8384,2e-05,63.04557]
[1772608665653,49.44,68620.54,510.8,-0.84169,2e-05,61.99515]
[1772613985121,49.17,70581.85,510.8,-0.80381,2e-05,72.98774]
[1772618161591,49.5,71632.23,510.8,-0.77904,2e-05,79.41682]
[1772618749959,49.36,71757.35,510.8,-0.77705,2e-05,79.95821]
[1772622839974,49.62,71748.83,510.8,-0.7759,2e-05,80.14596]
[1772627435012,50.26,70954.36,510.8,-0.78993,2e-05,76.31156]
[1772630517236,49.95,71671.33,510.8,-0.77602,2e-05,79.96631]
[1772634596783,49.24,72096.89,510.8,-0.77056,2e-05,81.50291]
[1772635378843,49.07,71982.86,510.8,-0.77413,2e-05,80.65226]
[1772636810254,48.94,72097.72,510.8,-0.7723,2e-05,81.1358]
[1772637759614,48.81,72693.03,510.8,-0.75923,2e-05,84.36342]
[1772639727075,49.04,73501.11,510.8,-0.73871,2e-05,89.05659]
[1772642400439,48.83,73519.89,510.8,-0.73947,2e-05,88.91821]
[1772644031916,48.98,73814.73,510.8,-0.73154,2e-05,90.63068]
[1772646814821,49.24,73631.52,510.8,-0.73468,2e-05,89.84149]
[1772648085132,49.17,73357.67,510.8,-0.74169,2e-05,88.27226]
[1772650163074,48.92,73850.41,510.8,-0.73115,2e-05,90.6774]
[1772653420903,49.12,74091.39,510.8,-0.72424,2e-05,92.0926]
[1772655863713,49.38,73750.49,510.8,-0.7313,2e-05,90.46952]
[1772658394191,49.69,73421.29,510.8,-0.73768,2e-05,88.94884]
[1772659475776,49.62,73505.33,510.8,-0.73606,2e-05,89.32056]
[1772664243584,49.8,73322.29,510.8,-0.73967,2e-05,88.42249]
[1772670379857,50.26,73168.49,510.8,-0.74104,2e-05,87.93496]
[1772672337408,50.22,73134.43,510.8,-0.7421,2e-05,87.68778]
[1772675929516,50.12,72766.99,510.8,-0.75144,2e-05,85.53574]
[1772679128354,50.1,72907.97,510.8,-0.74831,2e-05,86.24071]
[1772684928620,49.89,73126.79,510.8,-0.74448,2e-05,87.13067]
[1772690520174,49.78,72563.13,510.8,-0.75851,2e-05,83.84027]
[1772692450988,49.8,72670.89,510.8,-0.75596,2e-05,84.42616]
[1772698550428,49.59,72154.24,510.8,-0.76933,2e-05,81.21463]
[1772699427721,49.58,72101.98,510.8,-0.77058,2e-05,80.90141]
[1772704786073,49.4,72913.08,510.8,-0.75283,2e-05,85.16648]
[1772708813939,49.75,73403.26,510.8,-0.73937,2e-05,88.11723]
[1772709598068,49.79,73370.58,510.8,-0.73997,2e-05,87.96589]
[1772714135595,49.77,73089.15,510.8,-0.74692,2e-05,86.35501]
[1772715901232,49.92,73032.74,510.8,-0.74748,2e-05,86.17067]
[1772720986564,50.15,72809.49,510.8,-0.75169,2e-05,85.09526]
[1772722133830,50.28,72573.43,510.8,-0.75652,2e-05,83.91797]
[1772723678642,50.16,72085.33,510.8,-0.76848,2e-05,81.06511]
[1772724544601,50.29,71540.29,510.8,-0.78012,2e-05,78.13079]
[1772726922117,50.28,71249.33,510.8,-0.78667,2e-05,76.44173]
[1772729835906,50.09,71619.49,510.8,-0.77965,2e-05,78.26485]
[1772731601720,49.95,71245.22,510.8,-0.78878,2e-05,75.95301]
[1772733285730,50.05,71066.48,510.8,-0.79224,2e-05,75.01629]
[1772734283112,50.14,71223.36,510.8,-0.7883,2e-05,76.00865]
[1772737215607,50.28,71238.85,510.8,-0.78724,2e-05,76.22128]
[1772741329809,50.0,71215.63,510.8,-0.7895,2e-05,75.68497]
[1772742608144,49.88,71425.11,510.8,-0.78557,2e-05,76.71952]
[1772746923943,49.92,71393.16,510.8,-0.78622,2e-05,76.51209]
[1772749222138,49.77,71432.39,510.8,-0.7863,2e-05,76.51764]
[1772754483457,49.74,71123.69,510.8,-0.79344,2e-05,74.63356]
[1772760438277,49.66,70745.09,510.8,-0.80236,2e-05,72.25177]
[1772761596068,49.56,71313.01,510.8,-0.79055,2e-05,75.3851]
[1772764893043,49.38,71463.99,510.8,-0.78832,2e-05,75.9868]
[1772768306555,49.66,71360.23,510.8,-0.78916,2e-05,75.67029]
[1772771804627,49.65,71057.82,510.8,-0.79598,2e-05,73.86927]
[1772777782831,49.81,70575.39,510.8,-0.80568,2e-05,71.1954]
[1772780445142,49.52,70892.55,510.8,-0.80064,2e-05,72.60901]
[1772787425577,49.07,71073.39,510.8,-0.79952,2e-05,72.98037]
[1772787834459,49.11,71049.32,510.8,-0.79984,2e-05,72.88324]
[1772793043334,49.2,70989.36,510.8,-0.80078,2e-05,72.57014]
[1772797785434,49.66,70578.1,510.8,-0.80718,2e-05,70.69507]
[1772798960960,49.74,70149.01,510.8,-0.81583,2e-05,68.2937]
[1772802854016,49.56,70299.11,510.8,-0.81385,2e-05,68.86547]
[1772804090119,49.87,70427.53,510.8,-0.80941,2e-05,69.99206]
[1772806666880,50.46,69209.41,510.8,-0.83099,2e-05,63.75709]
[1772808175650,50.75,68904.94,510.8,-0.8354,2e-05,62.39293]
[1772808526974,50.73,68751.03,510.8,-0.83845,2e-05,61.4977]
[1772811067401,50.52,69078.02,510.8,-0.83338,2e-05,63.02239]
[1772811366784,50.49,69110.6,510.8,-0.83297,2e-05,63.15174]
[1772814710611,50.25,68732.78,510.8,-0.84178,2e-05,60.60668]
[1772816587277,50.34,68635.45,510.8,-0.84317,2e-05,60.15707]
[1772818321653,50.44,68408.41,510.8,-0.84696,2e-05,58.98559]
[1772821741705,50.7,68484.45,510.8,-0.8442,2e-05,59.72721]
[1772822268127,50.68,68538.47,510.8,-0.84329,2e-05,60.0018]
[1772827887216,50.52,68220.24,510.8,-0.85035,2e-05,57.88789]
[1772830618547,50.74,68270.01,510.8,-0.84827,2e-05,58.44498]
[1772832598611,51.07,68164.33,510.8,-0.84848,2e-05,58.28754]
[1772840130035,50.94,68474.06,510.8,-0.84365,2e-05,59.72532]
[1772842150931,51.0,68371.6,510.8,-0.84532,2e-05,59.20061]
[1772849496930,50.99,68436.99,510.8,-0.84437,2e-05,59.44635]
[1772852695997,50.91,68485.42,510.8,-0.84403,2e-05,59.54998]
[1772860608113,51.12,68162.78,510.8,-0.84917,2e-05,57.91352]
[1772867818297,51.37,67751.34,510.8,-0.85555,2e-05,55.87385]
[1772879216365,50.9,68067.53,510.8,-0.85276,2e-05,56.78187]
[1772882947577,51.07,68251.31,510.8,-0.84858,2e-05,57.98408]
[1772887344440,50.93,68092.91,510.8,-0.8524,2e-05,56.8411]
[1772897321566,51.1,68059.32,510.8,-0.85245,2e-05,56.73067]
[1772901761866,51.29,67902.85,510.8,-0.85439,2e-05,56.06902]
[1772907411562,51.24,67790.65,510.8,-0.8569,2e-05,55.28559]
[1772909817467,51.33,67753.48,510.8,-0.85714,2e-05,55.17653]
[1772911871599,51.58,67404.1,510.8,-0.86205,2e-05,53.59188]
[1772918699327,51.67,67560.92,510.8,-0.85904,2e-05,54.46631]
[1772923313578,51.63,67405.49,510.8,-0.86217,2e-05,53.48592]
[1772925553321,51.44,67491.17,510.8,-0.86176,2e-05,53.64812]
[1772933057612,51.64,67423.11,510.8,-0.86211,2e-05,53.45248]
[1772941022922,52.41,67121.8,510.8,-0.86348,2e-05,52.79933]
[1772942857861,52.32,67174.75,510.8,-0.86312,2e-05,52.92416]
[1772952284237,52.09,67264.95,510.8,-0.86311,2e-05,52.93709]
[1772955790976,51.68,67457.11,510.8,-0.86209,2e-05,53.33629]
[1772962095437,51.34,67889.83,510.8,-0.85643,2e-05,55.12116]
[1772965725152,51.3,68207.86,510.8,-0.85097,2e-05,56.75869]
[1772972718730,53.13,67421.43,510.8,-0.85551,2e-05,54.90408]
[1772977594192,53.63,67162.56,510.8,-0.85757,2e-05,54.1319]
[1772981577335,53.39,67367.37,510.8,-0.85536,2e-05,54.83894]
[1772985276580,53.36,67185.99,510.8,-0.85883,2e-05,53.77507]
[1772987577590,53.21,67123.51,510.8,-0.86081,2e-05,53.19765]
[1772993346458,53.47,67057.14,510.8,-0.86079,2e-05,53.11226]
[1772995271429,53.77,66876.98,510.8,-0.8624,2e-05,52.53811]
[1772999851645,52.71,67397.83,510.8,-0.8591,2e-05,53.77816]
[1773004080844,52.9,67217.85,510.8,-0.8614,2e-05,53.01013]
[1773006071679,53.0,67019.43,510.8,-0.86437,2e-05,52.06492]
[1773008723078,53.41,65676.5,510.8,-0.88434,2e-05,45.63611]
[1773009421325,53.19,66199.08,510.8,-0.87717,2e-05,47.99045]
[1773012130664,52.54,66455.83,510.8,-0.87649,2e-05,48.34819]
[1773015589095,52.56,66370.26,510.8,-0.87791,2e-05,47.87434]
[1773015887476,52.26,66126.75,510.8,-0.88338,2e-05,46.1785]
[1773018105835,52.4,66497.5,510.8,-0.87673,2e-05,48.27509]
[1773021024053,52.12,66609.69,510.8,-0.87646,2e-05,48.41336]
[1773022099391,52.21,66328.08,510.8,-0.88064,2e-05,47.04972]
[1773025478730,51.48,67036.87,510.8,-0.87285,2e-05,49.68706]
[1773026685091,51.22,67253.82,510.8,-0.87058,2e-05,50.45504]
[1773028869650,51.52,67345.55,510.8,-0.86743,2e-05,51.35567]
[1773032368278,51.23,67288.47,510.8,-0.87014,2e-05,50.5638]
[1773033891253,51.24,67436.33,510.8,-0.86758,2e-05,51.35463]
[1773038056142,51.78,67580.96,510.8,-0.86222,2e-05,52.85517]
[1773038617129,51.58,67480.76,510.8,-0.86512,2e-05,52.00968]
[1773044047847,51.71,67685.7,510.8,-0.86097,2e-05,53.22332]
[1773045892041,51.27,67917.75,510.8,-0.85927,2e-05,53.83626]
[1773050091174,50.95,68236.92,510.8,-0.85538,2e-05,55.06804]
[1773055391897,51.4,67610.2,510.8,-0.8644,2e-05,52.19191]
[1773056221740,51.04,67742.17,510.8,-0.86406,2e-05,52.37779]
[1773062001928,50.74,68639.72,510.8,-0.84941,2e-05,56.82787]
[1773064112366,50.23,69416.26,510.9,-0.83725,2e-05,60.46906]
[1773065387699,50.14,68976.63,510.9,-0.84646,2e-05,57.82417]
[1773068368710,50.04,69299.74,510.9,-0.84084,2e-05,59.46307]
[1773069489113,50.09,69357.97,510.9,-0.83944,2e-05,59.84618]
[1773072253489,49.76,69168.62,510.9,-0.84514,2e-05,58.26338]
[1773074415569,49.68,69186.11,510.9,-0.84532,2e-05,58.21802]
[1773076419902,49.6,69174.97,510.9,-0.8461,2e-05,57.99917]
[1773079953840,49.78,68605.49,510.9,-0.8561,2e-05,54.96972]
[1773081564864,49.58,68683.53,510.9,-0.85581,2e-05,55.09833]
[1773085107907,49.94,69273.13,510.9,-0.84254,2e-05,58.89856]
[1773085301557,49.82,69148.03,510.9,-0.84566,2e-05,58.02092]
[1773087929386,49.68,69115.15,510.9,-0.8472,2e-05,57.58988]
[1773093133246,49.78,69143.4,510.9,-0.84627,2e-05,57.80577]
[1773094297134,49.64,68894.21,510.9,-0.85193,2e-05,56.16878]
[1773099463738,49.56,68737.45,510.9,-0.85556,2e-05,55.07956]
[1773101785114,49.84,68665.62,510.9,-0.85539,2e-05,55.04996]
[1773107406408,49.27,69260.42,510.9,-0.8474,2e-05,57.51826]
[1773110057260,48.75,70102.61,510.9,-0.83349,2e-05,61.61742]
[1773111177838,48.74,70585.28,510.9,-0.82344,2e-05,64.39966]
[1773114637797,49.02,69716.95,510.9,-0.84001,2e-05,59.67342]
[1773116147983,49.16,69908.91,510.9,-0.83535,2e-05,60.95482]
[1773123378993,48.85,70057.63,510.9,-0.83432,2e-05,61.27342]
[1773127090352,48.67,70622.7,510.9,-0.8236,2e-05,64.26571]
[1773129253821,48.73,70584.12,510.9,-0.8242,2e-05,64.07472]
[1773134317827,48.13,71073.06,510.9,-0.81728,2e-05,66.06106]
[1773135304835,48.03,71361.39,510.9,-0.8115,2e-05,67.61443]
[1773140898636,48.49,70971.73,510.9,-0.81759,2e-05,65.84204]
[1773145995788,48.88,70553.48,510.9,-0.82455,2e-05,63.82863]
[1773148092166,48.65,70887.08,510.9,-0.8188,2e-05,65.42848]
[1773150997322,48.81,70290.61,510.9,-0.83075,2e-05,62.10589]
[1773151439017,49.08,70031.55,510.9,-0.8346,2e-05,60.96286]
[1773153352767,48.31,70127.3,510.9,-0.83718,2e-05,60.4132]
[1773155049584,48.21,71653.17,510.9,-0.80452,2e-05,69.24193]
[1773155800305,48.33,71273.96,510.9,-0.81244,2e-05,67.14599]
[1773157589670,48.57,71391.03,510.9,-0.80847,2e-05,68.11191]
[1773158778866,48.62,71173.42,510.9,-0.81307,2e-05,66.88511]
[1773162417597,48.54,71639.98,510.9,-0.80316,2e-05,69.45377]
[1773163930700,48.71,71316.61,510.9,-0.80954,2e-05,67.75346]
[1773166889098,49.14,70507.93,510.9,-0.82479,2e-05,63.55876]
[1773168362388,49.63,70206.11,510.9,-0.8284,2e-05,62.44237]
[1773168639500,49.57,70382.53,510.9,-0.82502,2e-05,63.37845]
[1773171716961,49.89,70188.21,510.9,-0.82739,2e-05,62.63372]
[1773173087114,49.72,70350.74,510.9,-0.82501,2e-05,63.31614]
[1773178338085,50.54,70239.36,510.9,-0.82289,2e-05,63.65671]
[1773183793886,50.57,69994.27,510.9,-0.82801,2e-05,62.2186]
[1773184471776,50.51,70016.02,510.9,-0.82793,2e-05,62.25062]
[1773189613762,50.8,70105.81,510.9,-0.82459,2e-05,63.05553]
[1773191734148,50.48,70204.08,510.9,-0.82448,2e-05,63.15088]
[1773196372655,50.27,70064.08,510.9,-0.82872,2e-05,62.01348]
[1773202683151,49.88,69857.2,510.9,-0.83546,2e-05,60.20304]
[1773204921332,49.58,70392.48,510.9,-0.82613,2e-05,62.83404]
[1773209810370,49.73,69972.26,510.9,-0.83422,2e-05,60.54073]
[1773213377541,49.87,70085.31,510.9,-0.83122,2e-05,61.31383]
[1773218708379,49.94,69878.54,510.9,-0.8353,2e-05,60.13339]
[1773225859133,49.99,69889.42,510.9,-0.83506,2e-05,60.14391]
[1773229583997,50.02,69632.29,510.9,-0.84021,2e-05,58.6676]
[1773232475531,50.55,69482.38,510.9,-0.84036,2e-05,58.4829]
[1773234258341,50.25,69539.02,510.9,-0.84095,2e-05,58.37562]
[1773237165173,50.34,70199.41,510.9,-0.82706,2e-05,62.18405]
[1773237783169,50.3,70913.26,510.9,-0.81206,2e-05,66.17514]
[1773239628864,49.85,70732.76,510.9,-0.81862,2e-05,64.54975]
[1773241638376,49.29,70491.77,510.9,-0.82705,2e-05,62.40858]
[1773242595157,49.5,70479.98,510.9,-0.82615,2e-05,62.59458]
[1773244765996,49.78,70411.51,510.9,-0.82607,2e-05,62.5353]
[1773247794214,49.37,70877.53,510.9,-0.81856,2e-05,64.6256]
[1773249193237,49.31,71088.69,510.9,-0.81428,2e-05,65.75311]
[1773251284095,49.4,71034.15,510.9,-0.81507,2e-05,65.51225]
[1773253915673,49.41,70927.04,510.9,-0.81745,2e-05,64.86327]
[1773256384246,49.58,70609.61,510.9,-0.82346,2e-05,63.20862]
[1773261435011,49.29,70703.42,510.9,-0.82329,2e-05,63.28967]
[1773263962742,49.14,70756.32,510.9,-0.82309,2e-05,63.36001]
[1773267151341,49.39,70903.37,510.9,-0.8186,2e-05,64.47344]
[1773271255468,49.16,70550.5,510.9,-0.82768,2e-05,62.06833]
[1773276975158,49.36,70388.62,510.9,-0.83018,2e-05,61.30492]
[1773281354581,49.38,70006.52,510.9,-0.83822,2e-05,59.0551]
[1773283202855,49.45,69568.41,510.9,-0.84679,2e-05,56.60938]
[1773285382629,49.48,69532.37,510.9,-0.84739,2e-05,56.41649]
[1773290519089,49.97,69572.3,510.9,-0.844,2e-05,57.23579]
[1773298479827,49.89,69629.42,510.9,-0.84362,2e-05,57.3124]
[1773301134525,49.31,69890.68,510.9,-0.84172,2e-05,57.96477]
[1773307030932,49.46,69804.58,510.9,-0.84289,2e-05,57.56672]
[1773308928901,49.42,70110.22,510.9,-0.83691,2e-05,59.23382]
[1773313442830,49.23,70655.29,510.9,-0.82663,2e-05,62.05032]
[1773319682120,49.33,70747.16,510.9,-0.82435,2e-05,62.59633]
[1773322483460,49.6,70458.65,510.9,-0.82904,2e-05,61.25176]
[1773323560812,49.73,70145.67,510.9,-0.83494,2e-05,59.60966]
[1773324554575,49.4,70379.16,510.9,-0.83196,2e-05,60.4946]
[1773326383970,50.16,69776.72,510.9,-0.84016,2e-05,58.04469]
[1773327885945,49.93,69883.48,510.9,-0.83939,2e-05,58.30667]
[1773329904061,49.57,70380.61,510.9,-0.83116,2e-05,60.63718]
[1773331936097,49.93,70184.88,510.9,-0.83329,2e-05,59.95947]
[1773334957834,49.56,70555.56,510.9,-0.82769,2e-05,61.54073]
[1773335889669,49.52,70581.03,510.9,-0.82747,2e-05,61.60716]
[1773339303817,49.47,70385.14,510.9,-0.83204,2e-05,60.3598]
[1773340707579,49.72,70236.94,510.9,-0.83379,2e-05,59.81693]
[1773344161392,49.58,70432.18,510.9,-0.83061,2e-05,60.68952]
[1773349871730,49.28,70499.11,510.9,-0.8311,2e-05,60.5883]
[1773353435083,49.61,70323.43,510.9,-0.83306,2e-05,59.95428]
[1773357819843,49.5,70757.8,510.9,-0.82463,2e-05,62.21928]
[1773360014336,49.51,70649.44,510.9,-0.82694,2e-05,61.58384]
[1773362170723,49.13,72067.46,510.9,-0.79737,2e-05,69.23178]
[1773365220674,49.17,71657.61,510.9,-0.80677,2e-05,66.86397]
[1773367814271,49.32,71737.15,510.9,-0.80421,2e-05,67.45248]
[1773372757200,49.29,71225.05,510.9,-0.81612,2e-05,64.39006]
[1773375249247,49.24,71541.53,510.9,-0.80939,2e-05,66.1078]
[1773383888048,49.41,71375.58,510.9,-0.81251,2e-05,65.21085]
[1773388579821,49.39,71775.34,510.9,-0.80368,2e-05,67.40556]
[1773390995766,48.88,72148.61,510.9,-0.79805,2e-05,68.8979]
[1773395608362,48.27,72232.52,510.9,-0.79979,2e-05,68.57747]
[1773398487867,48.47,72742.66,510.9,-0.78649,2e-05,71.71344]
[1773405236522,48.76,72733.17,510.9,-0.78528,2e-05,71.87288]
[1773408683503,48.82,73439.77,510.9,-0.7676,3e-05,75.87637]
[1773409849844,48.37,73639.16,510.9,-0.7651,3e-05,76.52186]
[1773412278053,48.25,73968.61,510.9,-0.7574,3e-05,78.20716]
[1773413448412,48.63,72798.14,510.9,-0.78479,2e-05,71.95031]
[1773416704184,48.18,72148.11,510.9,-0.80314,2e-05,67.60423]
[1773418806148,48.19,71566.25,510.9,-0.81663,2e-05,64.17834]
[1773418978393,48.39,71560.26,510.9,-0.81562,2e-05,64.3923]
[1773421109085,48.24,72140.46,510.9,-0.80313,2e-05,67.55839]
[1773424061537,48.68,71334.96,510.9,-0.81919,2e-05,63.36492]
[1773428753578,48.48,71213.35,510.9,-0.8233,2e-05,62.3078]
[1773431680166,48.64,71399.91,510.9,-0.8183,2e-05,63.55096]
[1773437354537,48.37,71265.89,510.9,-0.82312,2e-05,62.31847]
[1773439622084,48.72,70946.97,510.9,-0.82822,2e-05,60.8768]
[1773445630616,48.37,71084.1,510.9,-0.82749,2e-05,61.10989]
[1773453787073,48.48,70943.85,510.9,-0.83021,2e-05,60.30303]
[1773456598778,48.31,70943.8,510.9,-0.83133,2e-05,60.02391]
[1773463479678,48.22,71400.03,510.9,-0.82198,2e-05,62.4595]
[1773466642558,48.4,71125.63,510.9,-0.82721,2e-05,61.02829]
[1773472807079,48.59,70824.73,510.9,-0.83294,2e-05,59.41867]
[1773481222986,48.86,70749.83,510.9,-0.83332,2e-05,59.19838]
[1773484732819,49.33,70582.13,510.9,-0.83437,2e-05,58.78812]
[1773491701487,49.35,70842.25,510.9,-0.82894,2e-05,60.18205]
[1773494842557,48.83,71018.52,510.9,-0.82821,2e-05,60.46969]
[1773501018089,49.49,70776.92,510.9,-0.82993,2e-05,59.82477]
[1773510615449,49.57,70761.26,510.9,-0.83016,2e-05,59.67641]
[1773514692152,49.5,70817.21,510.9,-0.82954,2e-05,59.82921]
[1773522660239,49.46,70861.05,510.9,-0.82911,2e-05,59.89385]
[1773527857079,49.06,70904.3,510.9,-0.83072,2e-05,59.52453]
[1773534968929,48.78,71118.03,510.9,-0.82789,2e-05,60.27937]
[1773542231640,48.52,71330.49,510.9,-0.825,2e-05,61.0393]
[1773544535991,48.66,71569.06,510.9,-0.81887,2e-05,62.567]
[1773552401399,48.34,71735.05,510.9,-0.81723,2e-05,62.99468]
[1773553821332,48.49,71734.78,510.9,-0.81642,2e-05,63.15588]
[1773565237385,48.49,71915.85,510.9,-0.81269,2e-05,64.00477]
[1773573492580,48.78,71912.27,511.0,-0.81145,2e-05,64.1857]
[1773577914768,49.01,71834.54,511.0,-0.81207,2e-05,63.94521]
[1773583661579,48.25,71711.96,511.0,-0.81959,2e-05,62.18294]
[1773586741083,48.21,71724.18,511.0,-0.81967,2e-05,62.14833]
[1773596062254,47.96,71638.21,511.0,-0.82347,2e-05,61.16223]
[1773601676337,48.2,71540.42,511.0,-0.82452,2e-05,60.79967]
[1773607185762,48.03,71974.72,511.0,-0.81572,2e-05,63.02626]
[1773611709632,47.8,72195.91,511.0,-0.81203,2e-05,63.95892]
[1773612345557,47.91,72301.73,511.0,-0.8089,2e-05,64.7013]
[1773616833472,48.18,73037.59,511.0,-0.78955,2e-05,69.21114]
[1773619472536,48.25,73059.15,511.0,-0.78871,2e-05,69.36643]
[1773623596284,48.44,72450.47,511.0,-0.8027,2e-05,65.99921]
[1773631546174,47.93,73015.1,511.0,-0.79213,2e-05,68.53907]
[1773632009544,47.79,73614.44,511.0,-0.7777,3e-05,71.84339]
[1773636278586,47.78,73772.14,511.0,-0.77389,3e-05,72.64998]
[1773637700177,47.74,73983.47,511.0,-0.76859,3e-05,73.79689]
[1773641937031,47.64,73875.79,511.0,-0.77219,3e-05,72.99949]
[1773650079578,48.05,73388.32,511.0,-0.78277,3e-05,70.49232]
[1773650927624,47.96,73182.64,511.0,-0.78857,3e-05,69.1871]
[1773658507411,47.6,73732.9,511.0,-0.77682,3e-05,71.83979]
[1773661403530,47.93,73782.32,511.0,-0.77374,3e-05,72.41703]
[1773666926098,47.53,74128.22,511.0,-0.76712,3e-05,73.8802]
[1773669547865,47.43,74167.82,511.0,-0.76675,3e-05,73.95714]
[1773671921414,47.54,73581.92,511.0,-0.78162,3e-05,70.66273]
[1773674520695,47.53,73974.66,511.0,-0.77155,3e-05,72.85761]
[1773676339238,47.74,73462.85,511.0,-0.78371,3e-05,70.11217]
[1773680620110,47.4,73998.08,511.0,-0.77188,3e-05,72.75463]
[1773684517168,48.26,74368.02,511.0,-0.75736,3e-05,75.60876]
[1773688526309,48.34,74399.53,511.0,-0.75625,3e-05,75.78199]
[1773694345616,48.07,74373.54,511.0,-0.75863,3e-05,75.28816]
[1773696652108,48.33,74438.66,511.0,-0.75558,3e-05,75.8419]
[1773702540809,48.65,74487.05,511.0,-0.75276,3e-05,76.29163]
[1773706714717,48.46,75486.08,511.0,-0.72647,3e-05,81.39582]
[1773708298529,48.35,75226.23,511.0,-0.73432,3e-05,79.92167]
[1773711719006,48.41,75814.1,511.0,-0.71761,3e-05,82.96875]
[1773717518914,47.65,75132.34,511.0,-0.7411,3e-05,78.6627]
[1773719845358,48.03,74597.0,511.0,-0.75389,3e-05,76.01845]
[1773724078733,47.92,74466.58,511.0,-0.75818,3e-05,75.11966]
[1773726480763,47.83,73969.25,511.0,-0.77207,3e-05,72.19219]
[1773731151092,47.77,74369.19,511.0,-0.76193,3e-05,74.30575]
[1773735380941,48.09,74321.01,511.0,-0.76161,3e-05,74.26435]
[1773742203525,47.99,73810.41,511.0,-0.77604,3e-05,71.15462]
[1773747894830,47.57,74290.25,511.0,-0.7659,3e-05,73.35355]
[1773751298966,47.73,74075.79,511.2,-0.77089,3e-05,72.23192]
[1773755089358,47.51,73930.87,511.2,-0.77611,3e-05,71.11734]
[1773756445528,47.42,73890.85,511.2,-0.77773,3e-05,70.77]
[1773760813235,47.75,74492.58,511.2,-0.75992,3e-05,74.43365]
[1773761935404,47.66,73994.06,511.2,-0.77389,3e-05,71.50179]
[1773767165869,47.28,74446.54,511.2,-0.7641,3e-05,73.60253]
[1773774142316,47.48,74960.93,511.2,-0.74906,3e-05,76.54631]
[1773775109239,47.38,74986.77,511.2,-0.74891,3e-05,76.58481]
[1773783256662,47.3,74803.75,511.2,-0.75483,3e-05,75.33748]
[1773790478616,47.36,74275.08,511.2,-0.76926,3e-05,72.27654]
[1773792425309,47.29,74162.32,508.1,-0.77279,3e-05,71.52469]
[1773799969597,47.07,74451.22,508.1,-0.76653,3e-05,72.81617]
[1773800986493,47.21,74381.43,508.1,-0.76766,3e-05,72.54053]
[1773807553317,47.23,74539.19,508.1,-0.7635,3e-05,73.33745]
[1773814681427,47.16,74258.26,508.1,-0.77188,3e-05,71.5288]
[1773823198347,46.69,74281.49,508.1,-0.77434,3e-05,71.02181]
[1773833147035,47.25,74046.83,508.1,-0.77783,3e-05,70.06245]
[1773835152538,47.91,73117.57,508.1,-0.7983,3e-05,65.35819]
[1773837810746,48.17,72610.49,508.1,-0.8095,2e-05,62.66905]
[1773839276717,48.33,72580.68,508.1,-0.8094,2e-05,62.6488]
[1773842866093,48.33,72251.88,508.1,-0.8175,2e-05,60.67573]
[1773846507128,48.73,71562.15,508.1,-0.83139,2e-05,57.12194]
[1773847014322,48.88,71323.41,508.1,-0.83599,2e-05,55.91931]
[1773850997398,48.08,71425.09,508.1,-0.83846,2e-05,55.41515]
[1773852587859,48.45,71519.16,508.1,-0.83428,2e-05,56.40076]
[1773856085875,48.17,71804.75,508.1,-0.82954,2e-05,57.63114]
[1773859684733,48.61,71657.24,513.1,-0.83052,2e-05,57.26752]
[1773860761572,49.02,71517.29,513.1,-0.83143,2e-05,56.94994]
[1773864314459,48.89,71100.24,513.1,-0.84163,2e-05,54.338]
[1773865616542,49.09,71052.61,513.1,-0.84158,2e-05,54.30188]
[1773869940892,49.2,71445.83,513.1,-0.83242,2e-05,56.59589]
[1773877518615,48.78,71396.73,513.1,-0.83623,2e-05,55.65341]
[1773880125799,49.15,71317.3,513.1,-0.83604,2e-05,55.61109]
[1773885408570,49.13,71299.15,513.1,-0.83681,2e-05,55.3811]
[1773890038132,48.14,71316.51,513.1,-0.84228,2e-05,54.1329]
[1773895591485,48.37,70909.67,513.1,-0.85012,2e-05,51.99305]
[1773902361010,48.17,70755.21,513.1,-0.85491,2e-05,50.70702]
[1773904407681,48.38,70168.22,513.1,-0.86599,2e-05,47.62604]
[1773909660192,48.76,70125.07,513.1,-0.86499,2e-05,47.80068]
[1773910770096,48.65,70080.5,513.1,-0.86654,2e-05,47.38425]
[1773917726644,49.27,70285.06,513.1,-0.85922,2e-05,49.23355]
[1773923283201,49.84,69679.24,513.1,-0.8685,2e-05,46.54091]
[1773924130844,49.89,69758.5,513.1,-0.86665,2e-05,47.03814]
[1773927327769,50.37,69450.9,513.1,-0.87022,2e-05,45.93791]
[1773928023302,50.06,69694.71,513.1,-0.86719,2e-05,46.83511]
[1773930938079,49.74,69430.34,513.1,-0.87417,2e-05,44.92217]
[1773932667829,49.27,69846.04,513.1,-0.86872,2e-05,46.5262]
[1773934502761,49.43,69331.5,513.1,-0.87789,2e-05,43.90072]
[1773937223715,49.65,69446.8,513.1,-0.8746,2e-05,44.78023]
[1773937550999,49.52,69670.42,513.1,-0.87103,2e-05,45.80821]
[1773941558746,49.49,69756.06,513.1,-0.86967,2e-05,46.16834]
[1773945277605,49.42,69765.09,513.1,-0.87005,2e-05,46.05291]
[1773947041595,49.51,70059.2,513.1,-0.86378,2e-05,47.75807]
[1773949875422,49.1,70399.05,513.1,-0.85925,2e-05,49.04824]
[1773950406197,49.17,70361.74,513.1,-0.85963,2e-05,48.92938]
[1773957396760,48.95,70635.58,513.1,-0.85546,2e-05,50.04409]
[1773961924547,48.97,70327.86,513.1,-0.86197,2e-05,48.25674]
[1773964122113,49.11,69981.43,513.1,-0.86833,2e-05,46.47405]
[1773971814371,48.69,70615.32,513.1,-0.85803,2e-05,49.31174]
[1773972938274,48.61,70435.49,513.1,-0.86228,2e-05,48.17008]
[1773979755166,48.11,71086.75,513.1,-0.85158,2e-05,51.07964]
[1773982053784,48.0,70755.89,513.1,-0.85943,2e-05,48.99615]
[1773988918057,48.1,70539.08,513.1,-0.8637,2e-05,47.77417]
[1773993436205,47.66,70995.22,513.1,-0.85678,2e-05,49.69327]
[1773996463862,47.55,71217.86,513.1,-0.85272,2e-05,50.7711]
[1774003021326,47.93,70600.56,513.1,-0.86404,2e-05,47.62295]
[1774005715683,47.63,70848.3,513.1,-0.86065,2e-05,48.57913]
[1774012353994,47.95,70387.0,513.1,-0.86872,2e-05,46.27785]
[1774014523685,48.19,70417.51,513.1,-0.86686,2e-05,46.73244]
[1774015459908,48.35,70053.7,513.1,-0.87338,2e-05,44.89672]
[1774017261533,48.33,70282.01,513.1,-0.86899,2e-05,46.10651]
[1774017860745,48.43,70166.27,513.1,-0.87076,2e-05,45.59286]
[1774020499938,48.64,69911.94,513.1,-0.87478,2e-05,44.42184]
[1774024101935,48.4,70156.68,513.1,-0.87139,2e-05,45.38638]
[1774025610761,48.53,69880.99,513.1,-0.87622,2e-05,44.00546]
[1774028287684,49.07,69629.65,513.1,-0.87827,2e-05,43.31699]
[1774030433045,48.92,70131.29,513.1,-0.86935,2e-05,45.81734]
[1774033223547,48.99,70025.61,513.1,-0.87119,2e-05,45.28121]
[1774037865046,49.22,70295.91,513.1,-0.86468,2e-05,46.9919]
[1774040455747,49.39,70204.93,513.1,-0.86572,2e-05,46.66134]
[1774044452767,49.13,71030.29,513.1,-0.84997,2e-05,50.85784]
[1774048805691,48.98,70631.39,513.1,-0.85958,2e-05,48.33385]
[1774059085945,48.81,70619.58,513.1,-0.86124,2e-05,47.85248]
[1774068435618,47.92,70794.4,513.1,-0.86301,2e-05,47.47825]
[1774074254037,47.97,70909.39,513.1,-0.86054,2e-05,48.09116]
[1774082388632,48.09,70793.71,513.1,-0.86269,2e-05,47.43945]
[1774087314224,48.19,70789.96,513.3,-0.86242,2e-05,47.46157]
[1774102507829,47.78,71198.26,513.3,-0.8567,2e-05,48.94824]
[1774104662935,47.9,70944.52,513.3,-0.86159,2e-05,47.61928]
[1774112129752,48.28,70517.78,513.3,-0.86879,2e-05,45.57218]
[1774119604191,48.5,70533.91,513.3,-0.86753,2e-05,45.82474]
[1774122516657,48.64,70520.67,513.3,-0.86716,2e-05,45.88061]
[1774127032278,48.65,70561.46,513.3,-0.86652,2e-05,46.0231]
[1774137133842,49.32,69261.68,513.3,-0.88875,2e-05,39.68112]
[1774137951104,51.05,68628.37,513.3,-0.89123,2e-05,38.68164]
[1774139087748,51.2,68953.08,513.3,-0.8847,2e-05,40.50955]
[1774145674450,50.43,69127.62,513.3,-0.88576,2e-05,40.30167]
[1774150245675,50.1,69579.89,513.3,-0.87925,2e-05,42.15439]
[1774154998600,49.77,69405.26,513.3,-0.88452,2e-05,40.70758]
[1774158352455,50.14,69286.4,513.3,-0.88492,2e-05,40.51612]
[1774161990781,50.08,69235.28,513.3,-0.88638,2e-05,40.0939]
[1774170078690,49.6,68905.08,513.2,-0.89515,2e-05,37.60993]
[1774175725507,49.81,68776.14,513.2,-0.8966,2e-05,37.12678]
[1774178844483,50.0,68527.67,513.2,-0.9001,2e-05,36.05778]
[1774183138792,49.97,68667.63,513.2,-0.89803,2e-05,36.64765]
[1774188599124,49.73,68747.65,513.2,-0.8981,2e-05,36.63525]
[1774189535357,49.61,68875.73,513.2,-0.89651,2e-05,37.1139]
[1774196029774,49.77,68861.99,513.2,-0.89624,2e-05,37.1323]
[1774198797604,49.6,68872.67,513.2,-0.89703,2e-05,36.91653]
[1774204547766,50.09,68623.0,513.2,-0.89913,2e-05,36.1982]
[1774206900555,50.3,68384.89,513.2,-0.90228,2e-05,35.23064]
[1774211538290,50.74,68380.51,513.2,-0.90033,2e-05,35.70985]
[1774215608440,51.56,67967.61,513.2,-0.9034,2e-05,34.66694]
[1774217449145,51.25,68123.67,513.2,-0.90242,2e-05,34.99173]
[1774219507529,50.94,68210.51,513.2,-0.90258,2e-05,34.98097]
[1774221315329,50.77,68388.04,513.2,-0.90049,2e-05,35.6102]
[1774225630985,50.62,68218.84,513.2,-0.90425,2e-05,34.50581]
[1774227073501,51.13,67915.31,513.2,-0.90684,2e-05,33.657]
[1774229727467,50.65,68120.41,513.2,-0.90592,2e-05,33.98906]
[1774232927289,50.36,68253.14,513.2,-0.90529,2e-05,34.20229]
[1774234585727,50.26,68289.65,513.2,-0.90524,2e-05,34.22406]
[1774239227918,49.99,68199.4,513.2,-0.90827,2e-05,33.34133]
[1774245032992,49.58,68637.99,513.2,-0.90324,2e-05,34.8646]
[1774246937417,49.44,68646.55,513.2,-0.90389,2e-05,34.68493]
[1774250830312,50.52,67776.68,513.2,-0.91295,2e-05,31.80082]
[1774251249338,50.46,68054.86,513.2,-0.90886,2e-05,33.03975]
[1774254516765,50.09,68554.59,513.2,-0.90257,2e-05,34.94043]
[1774259779205,50.32,68261.37,513.2,-0.90658,2e-05,33.69962]
[1774264416946,48.96,71447.79,513.2,-0.85235,2e-05,48.70529]
[1774266789003,48.28,70468.13,513.2,-0.87709,2e-05,42.3406]
[1774267869080,48.6,70185.27,513.2,-0.88107,2e-05,41.19785]
[1774269303744,48.42,70414.55,513.2,-0.87753,2e-05,42.18177]
[1774271239015,48.35,70747.91,513.2,-0.87118,2e-05,43.88932]
[1774272380726,48.19,70982.81,513.2,-0.86716,2e-05,44.96941]
[1774274468547,47.76,71658.93,514.6,-0.85486,2e-05,48.20098]
[1774274630453,47.73,71699.36,514.6,-0.85414,2e-05,48.38873]
[1774277090782,48.25,71483.4,514.6,-0.85617,2e-05,47.76788]
[1774278213488,48.24,71733.14,514.6,-0.85063,2e-05,49.15613]
[1774280781754,48.47,70672.37,514.6,-0.87257,2e-05,43.43658]
[1774283122488,49.02,70436.82,514.6,-0.87446,2e-05,42.82552]
[1774283406415,49.05,70299.14,514.6,-0.87709,2e-05,42.11213]
[1774286283358,48.92,70768.19,514.6,-0.86833,2e-05,44.4474]
[1774288601090,48.61,71250.67,514.6,-0.85986,2e-05,46.68259]
[1774290707343,48.25,71127.65,514.6,-0.86465,2e-05,45.4912]
[1774295585137,47.94,70877.65,514.6,-0.87191,2e-05,43.60101]
[1774296191314,48.1,70719.77,514.6,-0.87434,2e-05,42.9223]
[1774301582665,48.04,71033.7,514.6,-0.86837,2e-05,44.48072]
[1774306111992,48.72,70834.4,514.6,-0.86904,2e-05,44.16344]
[1774310556965,48.42,71148.54,514.6,-0.86422,2e-05,45.43704]
[1774315415364,48.41,70898.44,514.6,-0.86986,2e-05,43.93565]
[1774317042126,48.56,70634.95,514.6,-0.87461,2e-05,42.64361]
[1774322885227,48.45,70667.35,514.6,-0.87485,2e-05,42.55925]
[1774323529946,48.42,70578.09,514.6,-0.87684,2e-05,42.02628]
[1774328880800,48.48,70321.39,514.6,-0.88196,2e-05,40.59922]
[1774336366627,48.12,70955.91,514.6,-0.87132,2e-05,43.45926]
[1774337487207,48.37,70997.46,514.6,-0.8691,2e-05,43.99359]
[1774343122154,48.77,71141.51,514.6,-0.86407,2e-05,45.19504]
[1774346051194,48.59,71409.06,514.6,-0.85936,2e-05,46.40355]
[1774353624421,48.49,71256.25,514.6,-0.86369,2e-05,45.26522]
[1774358153528,48.77,70918.0,514.6,-0.86961,2e-05,43.65634]
[1774359722515,48.96,70455.2,514.6,-0.87822,2e-05,41.34342]
[1774361754443,49.2,69981.14,514.6,-0.88636,2e-05,39.08717]
[1774362717684,49.09,70180.31,514.6,-0.8831,2e-05,39.98661]
[1774365742255,49.16,70281.89,514.6,-0.8809,2e-05,40.55426]
[1774368219352,48.9,69969.45,514.6,-0.88851,2e-05,38.50351]
[1774369739115,48.97,69879.92,514.6,-0.88988,2e-05,38.10345]
[1774372233041,49.13,69280.01,514.6,-0.90024,2e-05,35.15227]
[1774373872984,49.09,69359.63,514.6,-0.89906,2e-05,35.4862]
[1774377103239,49.13,69544.39,514.6,-0.89566,2e-05,36.42469]
[1774380942685,49.16,69476.85,514.6,-0.89693,2e-05,36.0416]
[1774383101379,49.19,69442.67,514.6,-0.89753,2e-05,35.85537]
[1774385427268,48.69,70161.62,514.6,-0.88675,2e-05,38.91622]
[1774387788941,48.65,70166.83,514.6,-0.887,2e-05,38.84171]
[1774392132630,48.59,70358.98,514.6,-0.88372,2e-05,39.7154]
[1774396720044,48.24,70641.62,514.6,-0.88017,2e-05,40.69717]
[1774398880331,48.1,70911.63,514.6,-0.87547,2e-05,41.95411]
[1774402987920,47.97,70864.99,514.6,-0.87738,2e-05,41.4415]
[1774405799614,48.17,70685.39,514.6,-0.88014,2e-05,40.65962]
[1774413298057,47.74,70872.11,514.6,-0.87901,2e-05,40.97696]
[1774419512843,47.14,71273.98,514.6,-0.87421,2e-05,42.29781]
[1774425885659,47.44,71088.69,514.6,-0.87677,2e-05,41.53419]
[1774429952477,47.12,71376.38,514.6,-0.87266,2e-05,42.63563]
[1774430811512,46.97,71327.55,514.6,-0.87458,2e-05,42.15087]
[1774438375947,46.86,71998.9,514.6,-0.86071,2e-05,45.67197]
[1774440247181,47.33,71853.5,514.6,-0.86143,2e-05,45.40147]
[1774444114894,47.48,71754.61,514.6,-0.86298,2e-05,44.95873]
[1774448279291,47.66,71585.96,514.6,-0.86596,2e-05,44.14829]
[1774448716787,47.79,71499.49,514.6,-0.86719,2e-05,43.81191]
[1774452413735,48.33,71027.9,514.6,-0.87451,2e-05,41.81359]
[1774454255240,48.38,70975.65,514.6,-0.87543,2e-05,41.55526]
[1774457455124,48.07,71348.7,514.6,-0.86933,2e-05,43.15742]
[1774462577419,48.45,71042.59,514.6,-0.8741,2e-05,41.83488]
[1774465841063,48.05,70910.65,514.6,-0.87919,2e-05,40.5425]
[1774469174514,48.22,70843.5,514.6,-0.87986,2e-05,40.31904]
[1774471880124,48.1,71075.02,514.6,-0.87581,2e-05,41.38141]
[1774478057994,47.94,71267.69,514.6,-0.87288,2e-05,42.12268]
[1774484996915,47.93,71388.89,514.6,-0.87068,2e-05,42.6415]
[1774488608277,47.97,71396.93,514.6,-0.8705,2e-05,42.65727]
[1774492657759,48.04,70815.39,514.6,-0.88258,2e-05,39.4729]
[1774495782876,48.06,70784.26,514.6,-0.88331,2e-05,39.25726]
[1774502932127,48.35,70644.5,514.6,-0.88492,2e-05,38.74079]
[1774505934408,48.88,70153.67,514.6,-0.8919,2e-05,36.76436]
[1774511715252,48.38,70200.91,514.6,-0.89393,2e-05,36.24858]
[1774516497604,48.27,70078.18,514.6,-0.89709,2e-05,35.36608]
[1774518236735,48.56,69538.56,514.6,-0.90555,2e-05,32.94769]
[1774523475765,48.46,69599.59,514.6,-0.90519,2e-05,33.03294]
[1774529450033,48.99,69475.74,515.0,-0.90502,2e-05,32.97765]
[1774531826844,48.84,69442.33,515.0,-0.90647,2e-05,32.5756]
[1774533896325,48.33,69789.97,515.0,-0.90295,2e-05,33.6262]
[1774536616907,48.58,69512.22,515.0,-0.9068,2e-05,32.49311]
[1774538303340,49.12,68877.65,515.0,-0.91501,2e-05,30.04863]
[1774540928005,49.06,69094.84,515.0,-0.91181,2e-05,30.9715]
[1774542321029,49.11,69046.58,515.0,-0.91246,2e-05,30.77182]
[1774544074476,49.33,68973.82,515.0,-0.91268,2e-05,30.67161]
[1774547832125,49.77,68531.81,515.0,-0.91796,2e-05,29.0596]
[1774551565643,50.19,68523.18,515.0,-0.91631,2e-05,29.47154]
[1774555916970,49.81,69282.02,515.0,-0.9057,2e-05,32.53913]
[1774556875239,48.81,69212.04,515.0,-0.91182,2e-05,30.92254]
[1774562004414,49.25,68985.48,515.0,-0.91372,2e-05,30.29133]
[1774562667445,49.37,69068.59,515.0,-0.91181,2e-05,30.82394]
[1774567804446,49.86,68806.76,515.0,-0.91408,2e-05,30.08362]
[1774572287167,49.96,68745.94,515.0,-0.91478,2e-05,29.84599]
[1774574436295,49.77,68900.4,515.0,-0.91327,2e-05,30.29439]
[1774581332915,49.65,68782.03,515.0,-0.91613,2e-05,29.45174]
[1774582281642,49.62,68879.27,515.0,-0.91471,2e-05,29.86111]
[1774588990131,49.36,68712.6,515.0,-0.91894,2e-05,28.63206]
[1774593299432,49.08,68829.74,515.0,-0.91859,2e-05,28.74699]
[1774596846100,48.98,68856.12,515.0,-0.9188,2e-05,28.68087]
[1774601455329,48.59,67925.2,517.2,-0.93472,1e-05,23.91834]
[1774602153260,48.2,67931.38,517.2,-0.93637,1e-05,23.44513]
[1774606410356,47.82,67736.35,517.2,-0.94079,1e-05,22.08022]
[1774610067810,50.41,66620.94,517.2,-0.94459,1e-05,20.59833]
[1774615046568,50.72,66569.34,517.2,-0.94421,1e-05,20.67068]
[1774619921542,51.58,66158.04,517.2,-0.94606,1e-05,19.98227]
[1774621204738,51.76,66119.35,517.2,-0.94587,1e-05,20.02182]
[1774623811636,51.75,66227.16,517.2,-0.94478,1e-05,20.36177]
[1774625297401,51.58,66190.45,517.2,-0.94589,1e-05,20.02012]
[1774628490411,51.45,66095.71,517.2,-0.94759,1e-05,19.47821]
[1774632865814,51.28,65915.83,517.2,-0.95039,1e-05,18.57809]
[1774635072378,51.4,65745.59,517.2,-0.9519,1e-05,18.0704]
[1774638890615,51.06,65782.38,517.2,-0.95284,1e-05,17.78236]
[1774640822138,50.84,65898.22,517.2,-0.95245,1e-05,17.92297]
[1774644896080,50.35,66079.63,517.2,-0.9524,1e-05,17.97329]
[1774656349831,49.63,66430.01,517.2,-0.95154,1e-05,18.28581]
[1774660133556,49.63,66295.37,517.2,-0.95316,1e-05,17.7427]
[1774668438983,49.29,66177.23,517.2,-0.95594,1e-05,16.83187]
[1774672809584,48.89,66273.72,517.2,-0.95648,1e-05,16.67282]
[1774687230006,48.85,66447.67,517.2,-0.95534,1e-05,17.01843]
[1774695364049,49.46,66197.91,517.2,-0.95612,1e-05,16.68396]
[1774700039776,49.21,66389.29,517.2,-0.95517,1e-05,17.00844]
[1774707094666,48.67,66822.37,517.2,-0.95263,1e-05,17.86469]
[1774711103891,48.65,67030.52,517.2,-0.95046,1e-05,18.55886]
[1774719323010,49.2,66786.57,517.2,-0.95156,1e-05,18.13138]
[1774728491351,48.74,67015.78,517.2,-0.95099,1e-05,18.32614]
[1774732804609,48.91,66847.85,517.2,-0.95243,1e-05,17.83157]
[1774741627770,49.36,66397.49,517.2,-0.95609,1e-05,16.57549]
[1774744163625,49.4,66417.49,517.2,-0.95586,1e-05,16.6433]
[1774755266928,48.37,66957.14,517.2,-0.95405,1e-05,17.28603]
[1774764587511,48.68,66856.59,517.2,-0.95443,1e-05,17.11038]
[1774765536992,48.72,66681.87,517.2,-0.9562,1e-05,16.52647]
[1774773736435,49.07,66771.63,517.2,-0.95431,1e-05,17.09041]
[1774783237137,48.47,66823.95,517.2,-0.95625,1e-05,16.48145]
[1774794097420,48.63,66648.89,517.2,-0.95793,1e-05,15.88857]
[1774798132984,48.84,66413.54,517.2,-0.95981,1e-05,15.24167]
[1774803657889,49.36,66528.93,517.2,-0.95705,1e-05,16.09309]
[1774806581501,49.46,66381.43,517.2,-0.95836,1e-05,15.6482]
[1774814687329,49.26,66431.47,517.2,-0.95883,1e-05,15.48758]
[1774822927150,49.4,66434.83,517.2,-0.95862,1e-05,15.52294]
[1774824401389,50.9,65365.68,517.2,-0.96417,1e-05,13.57741]
[1774827472127,50.28,65866.24,517.2,-0.96155,1e-05,14.48399]
[1774829175718,50.54,65859.93,517.2,-0.96086,1e-05,14.68803]
[1774831617270,49.72,66387.08,517.2,-0.95839,1e-05,15.55135]
[1774835925034,49.16,66639.09,517.2,-0.95784,1e-05,15.76317]
[1774838393472,49.28,66631.49,517.2,-0.95758,1e-05,15.82861]
[1774842619965,48.35,67200.35,517.2,-0.95485,1e-05,16.77421]
[1774845005788,47.99,67453.77,517.2,-0.95337,1e-05,17.26889]
[1774850633559,47.92,67565.52,517.2,-0.9526,1e-05,17.5044]
[1774859334245,47.23,67772.15,517.2,-0.95309,1e-05,17.37712]
[1774862520689,47.7,67625.12,517.2,-0.95317,1e-05,17.30058]
[1774870101854,47.51,67660.13,517.2,-0.95379,1e-05,17.09799]
[1774873738632,47.3,67867.8,517.2,-0.95229,1e-05,17.57971]
[1774878496065,47.89,67755.09,517.2,-0.95162,1e-05,17.72644]
[1774881659768,48.66,67327.15,517.2,-0.95388,1e-05,16.93886]
[1774882921483,48.13,67792.46,517.2,-0.95044,1e-05,18.06374]
[1774887746729,48.87,67339.93,517.2,-0.95325,1e-05,17.10308]
[1774888769907,48.99,67450.86,517.2,-0.95157,1e-05,17.61898]
[1774894298375,50.17,66773.39,517.2,-0.95523,1e-05,16.35492]
[1774898814402,51.06,66371.54,517.2,-0.95671,1e-05,15.80643]
[1774904967779,50.47,66716.81,517.2,-0.95526,1e-05,16.29324]
[1774907134007,49.93,66939.15,517.2,-0.95477,1e-05,16.48031]
[1774909913821,50.14,66795.25,517.2,-0.95575,1e-05,16.14658]
[1774917561533,50.65,66913.87,517.2,-0.953,1e-05,16.95046]
[1774920818581,49.18,68109.74,517.2,-0.94409,1e-05,19.79075]
[1774924465306,48.98,67870.41,517.2,-0.9481,1e-05,18.57674]
[1774928899534,49.19,67698.58,517.2,-0.9496,1e-05,18.08251]
[1774929802900,49.22,67663.68,517.2,-0.94996,1e-05,17.96862]
[1774937586840,49.42,67519.79,517.2,-0.95126,1e-05,17.52475]
[1774941842975,49.78,67222.39,517.2,-0.95358,1e-05,16.76189]
[1774946524995,49.06,66941.73,517.2,-0.95932,1e-05,14.98813]
[1774955439347,49.53,66272.02,517.2,-0.9647,1e-05,13.18535]
[1774975274582,48.15,67773.66,517.2,-0.95454,1e-05,16.48243]
[1774976174080,48.27,67618.17,517.2,-0.9559,1e-05,16.04267]
[1774977136548,48.21,68029.93,517.2,-0.95138,1e-05,17.45344]
[1774979612697,48.48,67630.62,517.2,-0.95517,1e-05,16.24587]
[1774984996556,48.16,67964.81,517.2,-0.95267,1e-05,17.03107]
[1774985974936,48.38,67802.17,517.2,-0.95384,1e-05,16.64958]
[1774992774141,48.3,68113.08,517.2,-0.95072,1e-05,17.59439]
[1774995267788,48.4,68184.16,517.2,-0.94956,1e-05,17.93335]
[1775001326461,48.47,68288.69,517.2,-0.94827,1e-05,18.29801]
[1775005427561,48.86,68350.28,517.2,-0.94616,1e-05,18.8857]
[1775012982202,49.45,68008.89,517.2,-0.94861,1e-05,18.07461]
[1775015808233,48.98,68179.81,517.2,-0.94835,1e-05,18.17919]
[1775018572808,48.99,68294.5,517.2,-0.947,1e-05,18.57537]
[1775025310513,48.71,69024.66,517.0,-0.93854,1e-05,21.05809]
[1775029153093,48.2,68968.82,517.0,-0.94162,1e-05,20.19206]
[1775031312102,48.35,68552.83,517.0,-0.94672,1e-05,18.66319]
[1775036425261,47.82,68464.22,517.0,-0.95014,1e-05,17.65893]
[1775039103183,47.67,68657.33,517.0,-0.94839,1e-05,18.19025]
[1775046877163,47.9,68439.92,517.0,-0.95064,1e-05,17.46372]
[1775050595567,47.8,68528.37,517.0,-0.95008,1e-05,17.62755]
[1775051722566,47.99,68118.6,517.0,-0.95438,1e-05,16.29861]
[1775054891391,47.47,68497.95,517.0,-0.9519,1e-05,17.08643]
[1775058904181,46.46,68983.23,517.0,-0.94982,1e-05,17.78196]
[1775060228299,46.76,68671.16,517.0,-0.95266,1e-05,16.89015]
[1775065276521,47.06,68499.94,517.0,-0.95386,1e-05,16.48461]
[1775067270762,47.15,68191.48,517.0,-0.95722,1e-05,15.43028]
[1775070935790,46.82,68093.9,517.0,-0.95965,1e-05,14.68345]
[1775074314751,46.9,68194.01,517.0,-0.9584,1e-05,15.05894]
[1775082665723,47.16,68244.99,517.0,-0.95727,1e-05,15.36754]
[1775088716540,47.02,68222.6,517.0,-0.95825,1e-05,15.05305]
[1775091766852,46.64,68452.23,517.0,-0.95712,1e-05,15.42091]
[1775093333385,47.51,67668.53,517.0,-0.96276,1e-05,13.58977]
[1775094372598,47.43,67220.16,517.0,-0.96741,1e-05,12.09565]
[1775098846842,47.82,66860.14,517.0,-0.96964,1e-05,11.33143]
[1775104694475,48.14,66308.64,517.0,-0.97352,1e-05,10.01442]
[1775106505279,48.0,66430.34,517.0,-0.97301,1e-05,10.19045]
[1775114824021,47.86,66673.47,517.0,-0.97168,1e-05,10.62128]
[1775115840139,47.5,66866.19,517.0,-0.9711,1e-05,10.83031]
[1775124692974,47.75,66282.21,517.0,-0.97537,1e-05,9.37316]
[1775131704773,48.02,66136.58,517.0,-0.976,1e-05,9.13337]
[1775133318358,48.59,66087.64,517.0,-0.975,1e-05,9.44102]
[1775138288062,48.81,66201.68,517.0,-0.97373,1e-05,9.8456]
[1775138815823,48.52,66395.11,517.0,-0.97298,1e-05,10.10613]
[1775141286323,47.5,66859.58,517.0,-0.97206,1e-05,10.46026]
[1775146129981,47.45,66902.62,517.0,-0.97199,1e-05,10.475]
[1775147901631,47.8,67073.58,517.0,-0.96961,1e-05,11.23359]
[1775153720983,47.97,66722.47,517.0,-0.97234,1e-05,10.31723]
[1775156905847,47.51,67070.25,517.0,-0.97079,1e-05,10.84124]
[1775161808358,47.79,67083.77,517.0,-0.97007,1e-05,11.05224]
[1775165050170,47.89,66915.1,517.0,-0.97135,1e-05,10.62018]
[1775172095772,47.83,67008.81,517.0,-0.97098,1e-05,10.73087]
[1775180693279,48.36,66612.01,517.0,-0.97313,1e-05,9.98175]
[1775181894779,48.55,66541.99,517.0,-0.97322,1e-05,9.93872]
[1775189949666,48.3,66691.8,517.0,-0.97296,1e-05,10.01891]
[1775193489687,48.43,66493.55,517.0,-0.97431,1e-05,9.56069]
[1775200241162,47.94,66937.35,517.0,-0.9723,1e-05,10.23339]
[1775208636336,47.35,66852.51,517.0,-0.9748,1e-05,9.42068]
[1775212269853,47.11,66738.73,517.0,-0.97641,1e-05,8.88949]
[1775219612816,46.97,66988.97,517.0,-0.9751,1e-05,9.3163]
[1775223865609,47.12,66655.12,517.0,-0.97734,1e-05,8.5537]
[1775228400692,46.57,66990.12,517.0,-0.97639,1e-05,8.8892]
[1775238882277,46.52,66909.5,517.0,-0.97745,1e-05,8.51447]
[1775243384853,46.67,66856.85,517.0,-0.9776,1e-05,8.44997]
[1775253957284,46.56,66988.05,517.0,-0.97725,1e-05,8.55145]
[1775260917199,47.23,67003.24,517.0,-0.97572,1e-05,9.01988]
[1775269808640,47.02,66912.51,517.0,-0.9772,1e-05,8.52056]
[1775285862306,47.22,67096.3,517.0,-0.97587,1e-05,8.92098]
[1775290670405,47.16,67080.1,517.0,-0.97632,1e-05,8.76636]
[1775304641382,46.54,67160.34,516.9,-0.97771,1e-05,8.30607]
[1775307650743,46.74,67162.94,516.9,-0.9773,1e-05,8.4288]
[1775320573975,45.87,67443.99,516.9,-0.97777,1e-05,8.28517]
[1775330375843,46.21,67483.05,516.9,-0.97697,1e-05,8.51488]
[1775332380935,46.48,67370.85,516.9,-0.97722,1e-05,8.41754]
[1775346305764,46.86,67352.4,516.9,-0.9769,1e-05,8.48087]
[1775351663554,47.13,67230.4,516.9,-0.97733,1e-05,8.31763]
[1775368287471,47.97,67055.96,516.9,-0.97718,1e-05,8.3004]
[1775374483879,48.59,66803.83,516.9,-0.97776,1e-05,8.07653]
[1775382653201,48.1,67089.02,516.9,-0.97713,1e-05,8.28546]
[1775392814419,48.95,66824.47,516.9,-0.97741,1e-05,8.14018]
[1775396869957,48.85,66922.21,516.9,-0.97709,1e-05,8.24096]
[1775407066144,47.86,67415.54,516.9,-0.97611,1e-05,8.57042]
[1775414762316,48.01,67450.68,516.9,-0.97575,1e-05,8.66192]
[1775419119989,48.27,67367.69,516.9,-0.97592,1e-05,8.58864]
[1775428045961,48.18,67412.1,516.9,-0.97613,1e-05,8.50837]
[1775429106479,48.14,68026.34,516.9,-0.97116,1e-05,10.05433]
[1775433689069,46.39,69633.33,516.9,-0.96013,1e-05,13.41291]
[1775436706908,46.28,69295.28,516.9,-0.96449,1e-05,12.13242]
[1775438594266,46.91,68951.56,516.9,-0.96624,1e-05,11.57275]
[1775443511801,46.08,69279.3,516.9,-0.96564,1e-05,11.78108]
[1775444549715,46.02,69305.32,516.9,-0.96557,1e-05,11.79978]
[1775453192672,45.83,69148.59,515.4,-0.96819,1e-05,10.99916]
[1775456477617,45.6,69201.03,515.4,-0.96853,1e-05,10.89858]
[1775462325109,45.96,69169.84,515.4,-0.968,1e-05,11.0251]
[1775467174603,44.63,70035.08,515.4,-0.96312,1e-05,12.52476]
[1775470059159,44.78,69918.36,515.4,-0.96408,1e-05,12.22551]
[1775478516988,46.07,69565.91,515.4,-0.96419,1e-05,12.09967]
[1775481405480,46.18,69492.4,515.4,-0.96479,1e-05,11.90891]
[1775485396530,46.08,69621.1,515.4,-0.96388,1e-05,12.16738]
[1775488131498,45.76,69706.62,515.4,-0.96411,1e-05,12.10777]
[1775488526406,45.68,69804.48,515.4,-0.96329,1e-05,12.35032]
[1775493356600,44.79,70122.55,515.4,-0.96282,1e-05,12.51592]
[1775494455924,44.6,70207.36,515.4,-0.96253,1e-05,12.60604]
[1775498524150,45.65,69581.0,515.4,-0.96634,1e-05,11.42892]
[1775505349285,44.93,69741.79,515.4,-0.96721,1e-05,11.18351]
[1775508130014,44.42,69983.75,515.4,-0.96635,1e-05,11.45344]
[1775513538015,45.1,69606.65,515.4,-0.9685,1e-05,10.77052]
[1775516529365,46.46,68624.3,515.4,-0.97404,1e-05,9.03191]
[1775520677180,46.41,68996.04,515.4,-0.97099,1e-05,9.9486]
[1775526747726,47.11,68494.19,515.4,-0.97388,1e-05,9.02802]
[1775530182636,46.63,68692.56,515.4,-0.97357,1e-05,9.13343]
[1775535782003,46.42,68597.04,515.4,-0.97517,1e-05,8.64171]
[1775538983730,45.95,68810.7,515.4,-0.97471,1e-05,8.79156]
[1775548785706,46.56,68665.01,515.4,-0.97475,1e-05,8.73408]
[1775554621996,45.31,69180.72,515.4,-0.97381,1e-05,9.05356]
[1775557738876,46.71,68777.26,515.4,-0.97377,1e-05,9.00367]
[1775561664155,47.74,68366.55,515.4,-0.97478,1e-05,8.64748]
[1775564173850,48.37,68293.24,515.4,-0.97389,1e-05,8.88562]
[1775570170512,48.17,68406.04,515.4,-0.9737,1e-05,8.93654]
[1775571035253,48.69,67950.43,515.4,-0.97621,1e-05,8.15807]
[1775575115620,49.02,68043.62,515.4,-0.97483,1e-05,8.5536]
[1775579437412,48.24,68389.49,515.4,-0.97407,1e-05,8.79985]
[1775581861939,48.12,68375.88,515.4,-0.97459,1e-05,8.64276]
[1775586499744,48.06,68674.54,515.4,-0.97235,1e-05,9.30162]
[1775592050673,47.21,69125.43,515.4,-0.97071,1e-05,9.80216]
[1775593547485,46.96,69403.55,515.4,-0.96877,1e-05,10.37555]
[1775595781368,47.0,69444.61,515.4,-0.96833,1e-05,10.49458]
[1775599965556,46.21,70321.19,515.4,-0.96124,1e-05,12.52242]
[1775601973017,46.35,70866.54,515.4,-0.95373,1e-05,14.55439]
[1775604039693,45.8,72008.44,510.4,-0.93822,2e-05,18.58165]
[1775604809310,45.26,72505.32,510.4,-0.93167,2e-05,20.22564]
[1775607761344,46.07,72002.28,510.4,-0.93741,2e-05,18.74284]
[1775608292347,45.97,71907.96,510.4,-0.93952,2e-05,18.22211]
[1775613468185,44.74,71555.97,510.4,-0.95065,2e-05,15.40999]
[1775618072673,44.51,71412.99,510.4,-0.95395,1e-05,14.52765]
[1775621316485,44.31,71560.99,510.4,-0.95278,1e-05,14.83492]
[1775629297834,43.21,72008.01,510.4,-0.95093,2e-05,15.35031]
[1775630734709,43.16,71875.79,510.4,-0.95323,2e-05,14.73644]
[1775638790749,43.46,71863.54,510.4,-0.95273,2e-05,14.81769]
[1775641865360,43.47,71733.34,510.4,-0.9548,1e-05,14.25303]
[1775648244327,44.77,71546.47,510.4,-0.95289,1e-05,14.66061]
[1775653986413,44.99,72683.34,510.4,-0.93319,2e-05,19.57648]
[1775654304346,45.08,72899.65,510.4,-0.92859,2e-05,20.66524]
[1775656726444,44.45,71564.57,510.4,-0.95439,1e-05,14.24573]
[1775658465047,44.23,71552.98,510.4,-0.95549,1e-05,13.95526]
[1775660014424,44.69,70923.48,510.4,-0.96236,1e-05,12.06875]
[1775664102515,44.3,71363.3,510.4,-0.95825,1e-05,13.19091]
[1775665833695,43.92,71327.07,510.4,-0.9602,1e-05,12.67361]
[1775667612291,43.69,71648.13,510.4,-0.95678,1e-05,13.60203]
[1775671678222,42.9,71886.97,510.4,-0.95663,1e-05,13.66374]
[1775674840191,43.95,71096.38,510.4,-0.96357,1e-05,11.71347]
[1775681112291,43.8,71353.18,510.4,-0.9612,1e-05,12.34889]
[1775682575590,44.24,71452.66,510.4,-0.95836,1e-05,13.088]
[1775689084479,44.1,71117.38,510.4,-0.9636,1e-05,11.64734]
[1775690835998,44.26,71037.36,510.4,-0.96415,1e-05,11.48229]
[1775695242325,44.73,70817.5,510.4,-0.96546,1e-05,11.0834]
[1775699182365,44.66,70814.31,510.4,-0.96596,1e-05,10.93572]
[1775702707321,43.79,71082.0,510.4,-0.96583,1e-05,10.99586]
[1775708763924,43.33,70869.08,510.4,-0.97006,1e-05,9.8079]
[1775711947370,43.56,70902.07,510.4,-0.96914,1e-05,10.04797]
[1775721487480,43.14,70990.01,510.4,-0.96998,1e-05,9.79847]
[1775725896670,42.95,71267.46,510.4,-0.96768,1e-05,10.43682]
[1775730953145,43.05,71402.77,510.4,-0.966,1e-05,10.8814]
[1775737657181,44.57,71235.07,510.4,-0.96335,1e-05,11.5155]
[1775739655577,44.29,71286.89,510.4,-0.96376,1e-05,11.41066]
[1775743981752,45.31,70851.16,510.4,-0.96592,1e-05,10.76523]
[1775746449347,43.89,71204.37,510.4,-0.96649,1e-05,10.65891]
[1775747714565,43.52,71468.6,510.4,-0.96457,1e-05,11.19379]
[1775749713094,42.76,72299.61,510.4,-0.95604,2e-05,13.48468]
[1775750684263,42.56,72329.67,510.4,-0.95643,1e-05,13.38749]
[1775754260390,42.93,72446.41,510.4,-0.95342,2e-05,14.13206]
[1775757086762,42.97,72371.54,510.4,-0.95461,2e-05,13.81098]
[1775758282386,43.49,72043.3,510.4,-0.95759,1e-05,13.00886]
[1775761286696,43.57,71887.82,510.4,-0.9597,1e-05,12.44066]
[1775763682850,43.51,72010.4,510.4,-0.95832,1e-05,12.7941]
[1775770011623,43.35,72337.98,510.4,-0.95453,2e-05,13.75302]
[1775773806555,43.03,72658.56,510.4,-0.95101,2e-05,14.6424]
[1775776627767,44.15,71727.0,510.4,-0.96075,1e-05,12.07343]
[1775776867689,44.11,71923.21,510.4,-0.95822,1e-05,12.73511]
[1775780511634,44.05,71655.14,510.4,-0.96231,1e-05,11.65108]
[1775785433709,43.12,72415.5,510.4,-0.95528,2e-05,13.50078]
[1775786880066,43.22,72263.7,510.4,-0.95729,1e-05,12.97398]
[1775793900703,43.84,71962.8,510.4,-0.95976,1e-05,12.2751]
[1775796822257,43.72,72202.93,510.4,-0.95695,1e-05,12.99258]
[1775803803618,43.65,71911.5,510.4,-0.96178,1e-05,11.71612]
[1775811884037,43.41,71749.94,510.4,-0.96522,1e-05,10.78503]
[1775813687948,42.76,71844.41,510.4,-0.9663,1e-05,10.51439]
[1775821837220,41.43,72250.67,510.4,-0.96617,1e-05,10.5722]
[1775824325368,41.83,72467.26,510.4,-0.962,1e-05,11.6508]
[1775828201557,41.92,72057.4,510.4,-0.96732,1e-05,10.21874]
[1775830988897,40.36,72995.05,510.4,-0.96034,1e-05,12.11839]
[1775832604765,40.69,72811.81,510.4,-0.96187,1e-05,11.69695]
[1775835653681,40.74,72677.34,510.4,-0.96377,1e-05,11.18486]
[1775837057289,41.19,72560.05,510.4,-0.96383,1e-05,11.14329]
[1775843038417,40.81,72974.79,510.4,-0.95967,2e-05,12.21631]
[1775847540232,40.49,73145.1,510.4,-0.95866,2e-05,12.46954]
[1775850280805,40.75,72987.95,510.4,-0.9602,1e-05,12.05268]
[1775855533796,40.53,73216.6,510.4,-0.95791,2e-05,12.62197]
[1775859521868,40.43,73195.25,510.4,-0.95892,2e-05,12.35017]
[1775868552120,41.06,72903.48,510.4,-0.9615,1e-05,11.62434]
[1775877233280,40.78,73139.13,510.4,-0.95967,2e-05,12.06641]
[1775880694741,41.17,73009.18,510.4,-0.96034,1e-05,11.86244]
[1775889626707,41.88,72784.57,510.4,-0.9616,1e-05,11.47355]
[1775895073104,41.83,72822.69,510.4,-0.96162,1e-05,11.44836]
[1775909021028,41.06,72970.01,510.4,-0.9633,1e-05,10.99123]
[1775917028613,41.98,72761.02,510.4,-0.96345,1e-05,10.8829]
[1775920735270,42.07,72856.5,510.4,-0.96204,1e-05,11.22065]
[1775927831681,41.98,72987.66,510.4,-0.96093,1e-05,11.47033]
[1775932348422,42.0,73334.32,510.4,-0.9558,2e-05,12.70896]
[1775939215438,42.59,73499.77,510.4,-0.95114,2e-05,13.76193]
[1775945856966,42.52,73555.17,510.0,-0.95101,2e-05,13.75943]
[1775951752654,43.67,73100.55,510.0,-0.95459,2e-05,12.83163]
[1775957659458,43.73,72822.13,510.0,-0.95916,2e-05,11.69966]
[1775957945789,45.29,72133.59,510.0,-0.9635,1e-05,10.57486]
[1775961790534,46.85,71944.14,510.0,-0.96116,1e-05,11.07648]
[1775964099791,47.19,71693.57,510.0,-0.96357,1e-05,10.46378]
[1775970922828,47.74,71535.57,510.0,-0.96432,1e-05,10.23102]
[1775983078930,46.61,71730.34,510.0,-0.96624,1e-05,9.74665]
[1775984430726,46.58,71650.18,510.0,-0.96739,1e-05,9.45422]
[1775996430067,46.43,71430.7,510.0,-0.97118,1e-05,8.4605]
[1775999186779,47.47,71149.45,510.0,-0.97153,1e-05,8.32904]
[1776004645687,47.84,71034.6,510.0,-0.9721,1e-05,8.15482]
[1776012325098,48.26,70897.5,510.0,-0.97288,1e-05,7.9192]
[1776018883264,47.68,71186.32,510.0,-0.97182,1e-05,8.1828]
[1776023234931,47.52,71100.99,510.0,-0.97341,1e-05,7.76913]
[1776026637053,46.81,71443.75,510.0,-0.97192,1e-05,8.15671]
[1776031496436,47.27,70735.49,510.0,-0.97801,1e-05,6.56152]
[1776033327696,47.77,70779.66,510.0,-0.97653,1e-05,6.93173]
[1776037983611,47.66,70743.65,510.0,-0.97739,1e-05,6.69699]
[1776042692885,46.21,71196.9,510.0,-0.97696,1e-05,6.83081]
[1776045142170,46.23,71185.63,510.0,-0.97715,1e-05,6.77341]
[1776050951179,45.93,71052.63,508.6,-0.97939,1e-05,6.17768]
[1776055743800,46.05,70980.96,508.6,-0.98,1e-05,6.00289]
[1776063401516,45.8,71044.2,508.6,-0.98043,1e-05,5.87507]
[1776069864107,46.33,70624.01,508.6,-0.98297,1e-05,5.17052]
[1776072772646,46.57,70798.4,508.6,-0.98127,1e-05,5.61264]
[1776080482802,46.64,70882.84,508.6,-0.98086,1e-05,5.70053]
[1776086844153,46.31,71222.2,508.6,-0.97904,1e-05,6.16521]
[1776088052635,46.88,71029.1,508.6,-0.97951,1e-05,6.02761]
[1776090273179,45.88,71594.89,508.6,-0.97679,1e-05,6.74125]
[1776092896559,43.71,72011.25,508.6,-0.97832,1e-05,6.39244]
[1776095137124,44.46,71839.96,508.6,-0.97824,1e-05,6.3902]
[1776098061951,43.55,72239.24,508.6,-0.97675,1e-05,6.78206]
[1776099105763,43.76,72331.46,508.6,-0.97532,1e-05,7.13651]
[1776101482895,43.75,72566.16,508.6,-0.97287,1e-05,7.74021]
[1776104475142,44.01,72241.03,508.6,-0.97594,1e-05,6.95588]
[1776109587771,43.13,73186.63,508.6,-0.96758,1e-05,9.00892]
[1776113186184,42.74,73251.16,508.6,-0.96823,1e-05,8.85175]
[1776116481406,44.03,73319.66,508.6,-0.96325,1e-05,9.9666]
[1776119721826,43.73,74323.62,508.6,-0.94756,2e-05,13.43449]
[1776120127245,43.86,74266.46,508.6,-0.9482,2e-05,13.29144]
[1776122961016,42.81,74756.17,508.6,-0.94305,2e-05,14.3979]
[1776126871544,43.29,74248.27,508.6,-0.95154,2e-05,12.55284]
[1776128529107,43.08,74045.86,508.6,-0.95614,2e-05,11.54345]
[1776135374664,43.26,74369.31,508.6,-0.95019,2e-05,12.79024]
[1776136361613,43.28,74448.35,508.6,-0.94868,2e-05,13.10422]
[1776146183265,42.98,74213.71,508.6,-0.95526,2e-05,11.63897]
[1776152264245,42.37,74587.62,507.6,-0.95135,2e-05,12.4668]
[1776154915816,43.21,74608.74,507.6,-0.94773,2e-05,13.18388]
[1776161403777,42.9,74569.2,506.9,-0.95045,2e-05,12.58193]
[1776162602171,42.81,74617.15,506.9,-0.95002,2e-05,12.66792]
[1776167672077,43.58,74406.94,506.9,-0.95145,2e-05,12.30476]
[1776172124753,43.23,74624.7,506.9,-0.94914,2e-05,12.77466]
[1776174700252,42.96,75378.29,506.9,-0.93409,2e-05,15.79438]
[1776177272866,41.92,75664.9,506.4,-0.93226,3e-05,16.16909]
[1776178141700,42.1,75335.09,506.4,-0.93953,2e-05,14.73116]
[1776179951453,42.61,74785.51,506.4,-0.94935,2e-05,12.70008]
[1776181388015,42.14,75255.34,506.4,-0.94153,2e-05,14.3054]
[1776184715042,42.14,75296.26,506.4,-0.94099,2e-05,14.38743]
[1776188328047,43.69,74395.42,506.4,-0.95339,2e-05,11.76367]
[1776190912793,43.28,74589.27,506.4,-0.95162,2e-05,12.13195]
[1776194148564,43.62,74333.86,506.4,-0.95534,2e-05,11.31652]
[1776195647335,44.21,74193.11,506.4,-0.95578,2e-05,11.19395]
[1776199022493,44.01,74183.98,506.4,-0.95701,2e-05,10.91953]
[1776205968639,44.21,74091.09,506.4,-0.95859,2e-05,10.53553]
[1776207915312,44.16,74161.47,506.4,-0.95773,2e-05,10.70856]
[1776212121195,43.34,74512.15,506.4,-0.95503,2e-05,11.28215]
[1776214083398,43.18,74521.74,506.4,-0.95569,2e-05,11.13535]
[1776217854099,43.01,74701.09,506.4,-0.95338,2e-05,11.60056]
[1776226826339,42.79,74332.12,506.4,-0.96169,2e-05,9.79301]
[1776230103477,43.26,74237.0,506.4,-0.96189,2e-05,9.71848]
[1776236242702,43.66,73894.97,506.4,-0.96642,1e-05,8.68799]
[1776239027426,44.28,73624.9,506.4,-0.96857,1e-05,8.18039]
[1776245364328,43.07,73987.24,506.4,-0.96782,1e-05,8.34874]
[1776250311587,43.55,74039.16,506.4,-0.96594,2e-05,8.72636]
[1776252935728,44.06,74039.76,506.4,-0.96447,2e-05,9.01795]
[1776258177860,44.32,74237.97,506.4,-0.96096,2e-05,9.73382]
[1776259818836,44.22,74366.89,506.4,-0.9593,2e-05,10.07484]
[1776262933410,44.36,74359.21,506.4,-0.95925,2e-05,10.06299]
[1776266001966,44.54,74114.88,506.4,-0.96298,2e-05,9.25721]
[1776266233772,44.47,74170.16,506.4,-0.96237,2e-05,9.3865]
[1776271527460,43.9,73913.16,506.4,-0.96861,1e-05,8.03063]
[1776271983147,44.02,73924.43,506.4,-0.96811,1e-05,8.13487]
[1776276550456,43.0,74259.16,506.4,-0.96688,2e-05,8.40626]
[1776279562800,43.27,74430.31,506.4,-0.96361,2e-05,9.08334]
[1776282342324,42.77,75035.27,506.4,-0.955,2e-05,10.86042]
[1776287174681,42.72,74834.77,506.4,-0.95945,2e-05,9.92467]
[1776287882169,42.97,74697.58,506.4,-0.96104,2e-05,9.58351]
[1776293531276,42.28,75109.71,506.4,-0.95673,2e-05,10.45246]
[1776298575181,42.98,74608.35,506.4,-0.96365,2e-05,8.98007]
[1776300426787,42.82,74753.75,506.4,-0.96193,2e-05,9.33163]
[1776306615409,42.58,74950.98,506.4,-0.96002,2e-05,9.69419]
[1776307060438,42.22,75068.96,506.4,-0.95925,2e-05,9.85836]
[1776312616146,42.22,74981.16,506.4,-0.96145,2e-05,9.37576]
[1776315538196,42.25,75000.03,506.4,-0.96132,2e-05,9.3825]
[1776321681510,42.39,75029.64,506.4,-0.96095,2e-05,9.41881]
[1776328671161,43.24,74724.16,506.4,-0.964,2e-05,8.73341]
[1776329078038,43.24,74731.68,506.4,-0.96392,2e-05,8.74708]
[1776336596283,43.74,74322.18,506.4,-0.96941,1e-05,7.55131]
[1776339322038,43.92,74485.92,506.4,-0.96666,2e-05,8.11066]
[1776344886143,43.37,74782.12,506.4,-0.96433,2e-05,8.57249]
[1776347004858,43.49,74568.02,506.4,-0.96758,2e-05,7.88869]
[1776348229473,45.15,73781.81,506.4,-0.97375,1e-05,6.5442]
[1776351177584,44.41,74053.99,506.4,-0.97256,1e-05,6.80193]
[1776352522394,44.01,74429.95,506.4,-0.9686,1e-05,7.63858]
[1776355826478,42.68,74826.28,506.4,-0.96709,2e-05,7.9622]
[1776358552500,43.38,74188.49,506.4,-0.97436,1e-05,6.40163]
[1776359814713,43.24,74051.34,506.4,-0.97656,1e-05,5.92143]
[1776362778958,42.63,74462.0,506.4,-0.97328,1e-05,6.63066]
[1776366121893,42.37,75032.47,506.4,-0.96586,2e-05,8.16364]
[1776367463058,41.85,75004.69,506.4,-0.9682,2e-05,7.69005]
[1776371459238,42.56,75126.81,506.4,-0.96424,2e-05,8.45714]
[1776373401029,42.74,75208.48,506.4,-0.96241,2e-05,8.80611]
[1776376457742,43.18,74985.56,506.4,-0.96509,2e-05,8.2444]
[1776379815617,43.5,74982.59,506.4,-0.96444,2e-05,8.34705]
[1776386722601,44.26,74981.49,506.4,-0.96271,2e-05,8.63059]
[1776392196435,44.85,74703.78,506.4,-0.96603,2e-05,7.93175]
[1776395145331,44.91,74663.63,506.4,-0.96682,2e-05,7.75678]
[1776400073034,45.57,74790.87,506.4,-0.96319,2e-05,8.42743]
[1776405685545,45.46,74653.73,506.4,-0.96644,2e-05,7.76202]
[1776414786698,41.83,75211.9,506.4,-0.97007,2e-05,7.06132]
[1776418165789,40.83,76343.89,506.4,-0.95248,2e-05,10.42324]
[1776419682741,41.89,75905.35,506.4,-0.958,2e-05,9.36936]
[1776423811450,42.16,75357.53,506.4,-0.96769,2e-05,7.48092]
[1776426397675,41.01,75423.4,506.4,-0.97063,2e-05,6.90482]
[1776430819607,42.11,76177.85,506.4,-0.95281,2e-05,10.23267]
[1776431224059,42.55,76449.31,506.4,-0.94457,3e-05,11.66808]
[1776433418113,46.67,76868.02,506.4,-0.91388,3e-05,16.4398]
[1776434133847,45.65,77319.72,506.4,-0.90382,4e-05,17.93735]
[1776436180333,43.86,77476.38,506.4,-0.90788,4e-05,17.38034]
[1776438103018,44.11,77857.4,506.4,-0.89256,4e-05,19.5125]
[1776441612193,42.79,77778.11,506.4,-0.90354,4e-05,17.96681]
[1776442820891,43.09,78006.48,506.4,-0.89315,4e-05,19.39355]
[1776443910853,43.16,78210.48,506.4,-0.88447,4e-05,20.54261]
[1776447323677,42.8,77483.01,506.4,-0.91532,3e-05,16.16762]
[1776450151906,42.59,77129.97,506.4,-0.92852,3e-05,14.11713]
[1776451944640,41.35,77166.19,506.4,-0.93376,3e-05,13.29809]
[1776455670314,41.07,77373.4,506.4,-0.92943,3e-05,13.954]
[1776462081635,39.68,77343.68,506.4,-0.93837,3e-05,12.48739]
[1776463864206,39.2,77483.93,506.4,-0.93679,3e-05,12.73939]
[1776472393611,39.33,77211.64,506.4,-0.94562,3e-05,11.19251]
[1776475224554,39.53,77310.34,506.4,-0.94237,3e-05,11.70202]
[1776483205718,40.15,77170.93,506.4,-0.94479,3e-05,11.20937]
[1776491849904,39.18,77123.38,506.4,-0.95183,3e-05,9.96909]
[1776494834058,39.18,77152.55,506.4,-0.95159,3e-05,9.98393]
[1776503100889,40.33,76698.65,506.5,-0.95902,2e-05,8.6091]
[1776505981827,39.75,76628.75,506.5,-0.96318,2e-05,7.86236]
[1776510463198,41.85,76020.91,506.6,-0.96815,2e-05,6.89293]
[1776513413021,41.64,76041.37,506.6,-0.96886,2e-05,6.7466]
[1776519929406,42.11,75955.95,506.6,-0.9697,2e-05,6.54577]
[1776525572416,42.41,76165.63,506.6,-0.96575,2e-05,7.22152]
[1776529305851,42.47,76093.1,506.6,-0.96744,2e-05,6.89388]
[1776534913341,42.9,75878.29,506.6,-0.97057,2e-05,6.28583]
[1776537203633,43.95,75602.63,506.6,-0.97221,2e-05,5.95814]
[1776544223150,44.3,75732.6,506.6,-0.97008,2e-05,6.29995]
[1776553050799,43.97,75790.78,506.6,-0.97131,2e-05,6.03109]
[1776555619978,44.09,75714.86,506.6,-0.97251,2e-05,5.79838]
[1776562983355,45.22,75558.18,506.6,-0.97281,2e-05,5.68824]
[1776566383261,45.54,75533.75,506.6,-0.97275,2e-05,5.6743]
[1776572556709,44.17,75749.44,506.6,-0.97407,2e-05,5.42268]
[1776582414133,46.8,75311.31,506.6,-0.97492,1e-05,5.18491]
[1776584301559,48.47,75118.33,506.6,-0.97373,1e-05,5.36445]
[1776592897723,48.05,74991.15,506.6,-0.97762,1e-05,4.6346]
[1776593801056,48.32,75032.76,506.6,-0.97656,1e-05,4.81545]
[1776599486606,46.0,75618.42,506.6,-0.97489,1e-05,5.10748]
[1776605947646,47.66,76000.4,506.6,-0.96491,2e-05,6.72321]
[1776607667532,48.79,75703.37,506.6,-0.96724,2e-05,6.31616]
[1776613295464,49.07,75724.94,506.6,-0.96703,2e-05,6.30664]
[1776615815333,49.37,75631.45,506.6,-0.96824,2e-05,6.08882]
[1776619031517,51.06,75263.48,506.6,-0.97026,2e-05,5.71571]
[1776621016664,51.84,74996.01,506.6,-0.97265,1e-05,5.2992]
[1776623656288,52.91,74710.38,506.6,-0.97455,1e-05,4.95411]
[1776629601076,53.92,74722.93,506.6,-0.973,1e-05,5.1662]
[1776630754255,53.8,74851.01,506.6,-0.97166,1e-05,5.3807]
[1776636246666,55.89,74041.77,506.6,-0.97843,1e-05,4.20284]
[1776637217989,56.19,73975.39,506.6,-0.97874,1e-05,4.14293]
[1776640322374,56.56,73981.16,506.6,-0.97842,1e-05,4.17911]
[1776645211215,57.62,74269.89,506.6,-0.9735,1e-05,4.95233]
[1776645983698,57.75,74206.67,506.6,-0.97417,1e-05,4.83796]
[1776651557151,58.0,74448.99,506.6,-0.97131,1e-05,5.25953]
[1776655430482,56.99,74496.93,506.6,-0.97353,1e-05,4.8948]
[1776659886191,56.34,74487.26,506.6,-0.97575,1e-05,4.51974]
[1776667280895,55.73,74878.68,506.6,-0.97305,1e-05,4.91241]
[1776669091807,56.89,74782.88,506.6,-0.97216,1e-05,5.02654]
[1776672982132,56.82,74846.89,506.6,-0.97209,1e-05,5.01368]
[1776673598529,56.01,74710.62,506.6,-0.97582,1e-05,4.43391]
[1776677875934,52.5,75119.61,506.6,-0.97849,1e-05,4.01552]
[1776684005601,52.32,75181.17,506.6,-0.97903,1e-05,3.89696]
[1776686153624,52.11,75205.18,506.6,-0.97949,1e-05,3.81324]
[1776690528828,52.39,75285.98,506.6,-0.97863,1e-05,3.92649]
[1776691241067,52.66,75099.08,506.6,-0.9805,1e-05,3.62092]
[1776693214202,53.24,75045.68,506.6,-0.98033,1e-05,3.63403]
[1776695676045,51.91,75485.18,506.6,-0.97788,1e-05,4.02102]
[1776696011609,51.62,75431.75,506.6,-0.97922,1e-05,3.81052]
[1776698471777,52.17,75148.26,506.6,-0.98193,1e-05,3.357]
[1776699284082,51.02,75598.51,506.6,-0.97883,1e-05,3.85942]
[1776702887688,50.03,75383.83,506.6,-0.98384,1e-05,3.04083]
[1776705148578,49.38,75657.13,506.6,-0.98229,1e-05,3.28756]
[1776707339493,48.66,75831.6,506.6,-0.98193,1e-05,3.34077]
[1776709863721,48.78,76035.54,506.6,-0.97948,1e-05,3.71603]
[1776711173219,48.63,76277.9,506.6,-0.97658,2e-05,4.16011]
[1776716501436,46.14,76528.98,506.6,-0.97951,1e-05,3.69583]
[1776720764965,45.9,75785.57,506.6,-0.98896,1e-05,2.13657]
[1776722690667,45.76,76047.95,506.6,-0.98697,1e-05,2.46705]
[1776728557555,48.93,75801.68,506.6,-0.98496,1e-05,2.75398]
[1776729778506,49.08,75926.08,506.6,-0.98349,1e-05,2.98237]
[1776735067143,47.04,76222.35,506.6,-0.98461,1e-05,2.7926]
[1776740043619,50.82,75585.95,506.6,-0.98573,1e-05,2.57235]
[1776742339009,49.18,75686.05,506.6,-0.98763,1e-05,2.2681]
[1776747539727,48.89,75817.01,506.6,-0.98755,1e-05,2.26212]
[1776751185371,48.78,75806.06,506.6,-0.98831,1e-05,2.12751]
[1776757594540,47.31,76176.06,506.6,-0.98793,1e-05,2.17167]
[1776761839989,47.41,76567.33,506.6,-0.98416,1e-05,2.73688]
[1776763765627,47.63,76272.1,506.6,-0.98736,1e-05,2.2362]
[1776767233891,47.24,76580.85,506.6,-0.98521,1e-05,2.55357]
[1776769855152,47.8,76539.36,506.6,-0.98516,1e-05,2.54534]
[1776775181640,47.85,76181.66,506.6,-0.98949,1e-05,1.85917]
[1776776425532,50.37,76067.94,506.6,-0.98711,1e-05,2.21009]
[1776780112451,51.28,75835.04,506.6,-0.98857,1e-05,1.97117]
[1776782347067,51.27,76359.21,506.6,-0.98347,1e-05,2.71483]
[1776782634226,51.34,76479.45,506.6,-0.98189,1e-05,2.93758]
[1776785300955,52.95,75709.39,506.6,-0.98821,1e-05,1.99881]
[1776788298093,50.65,75978.8,506.6,-0.98933,1e-05,1.82729]
[1776789287093,50.45,76036.94,506.6,-0.98925,1e-05,1.83698]
[1776792505458,54.77,75240.66,506.6,-0.99078,1e-05,1.57789]
[1776793574401,53.92,75684.1,506.6,-0.98843,1e-05,1.92987]
[1776796022007,53.97,75439.34,506.6,-0.9907,1e-05,1.58207]
[1776797842910,54.58,75601.05,506.6,-0.98897,1e-05,1.83201]
[1776800525013,55.17,75042.98,506.6,-0.99267,1e-05,1.26419]
[1776803580290,53.96,75788.45,506.6,-0.98905,1e-05,1.80158]
[1776806367426,56.03,75549.79,506.6,-0.98896,1e-05,1.79614]
[1776809972862,57.15,75356.54,506.6,-0.98979,1e-05,1.65924]
[1776811892382,57.69,75529.85,506.6,-0.98803,1e-05,1.90093]
[1776815564857,54.46,76349.57,506.6,-0.98495,1e-05,2.32049]
[1776820415740,51.86,76372.54,506.6,-0.9893,1e-05,1.70683]
[1776822841198,53.21,76247.47,506.6,-0.98912,1e-05,1.71854]
[1776825140575,50.88,77091.31,506.6,-0.98379,1e-05,2.43773]
[1776826427963,51.11,77327.04,506.6,-0.98032,2e-05,2.87574]
[1776830704612,57.33,77573.0,506.6,-0.96257,2e-05,4.87489]
[1776831887906,57.91,77429.5,506.6,-0.96491,2e-05,4.60066]
[1776835946112,56.99,78124.22,506.6,-0.95103,3e-05,6.01522]
[1776839295706,54.95,77955.5,506.6,-0.963,3e-05,4.73999]
[1776841292947,54.33,77955.89,506.6,-0.96546,2e-05,4.45452]
[1776845254939,54.27,78075.57,506.6,-0.96432,3e-05,4.53084]
[1776851449637,49.34,78118.83,506.6,-0.97773,2e-05,3.00701]
[1776853536428,50.26,77988.57,506.6,-0.97884,2e-05,2.8561]
[1776858033865,50.43,78204.56,506.6,-0.97586,2e-05,3.15636]
[1776861460504,52.56,78236.4,506.6,-0.97152,2e-05,3.58734]
[1776864289711,53.41,78475.23,506.6,-0.96474,3e-05,4.25389]
[1776866372025,51.38,78827.12,506.6,-0.96154,3e-05,4.55576]
[1776867500510,50.7,78859.27,506.6,-0.9631,3e-05,4.39024]
[1776870123364,50.85,78952.57,506.6,-0.96118,3e-05,4.54025]
[1776870501926,50.55,79013.35,506.6,-0.96039,3e-05,4.61407]
[1776873644066,51.47,79318.66,506.6,-0.94862,4e-05,5.64808]
[1776876739840,53.52,78803.97,506.6,-0.96141,3e-05,4.40847]
[1776878046709,52.18,78953.98,506.6,-0.96143,3e-05,4.39434]
[1776882877703,54.11,78897.3,506.6,-0.96032,3e-05,4.41495]
[1776883609499,54.16,78979.8,506.6,-0.958,3e-05,4.61538]
[1776888122747,55.02,78869.48,506.6,-0.96164,3e-05,4.20938]
[1776890074078,57.12,78533.84,506.6,-0.9667,3e-05,3.7036]
[1776895184011,56.97,78746.06,506.6,-0.96423,3e-05,3.85891]
[1776901125117,60.2,78258.21,506.6,-0.97238,2e-05,3.02094]
[1776901756535,60.39,78280.73,506.6,-0.97181,2e-05,3.06621]
[1776904989084,59.92,78411.75,506.6,-0.97159,2e-05,3.04736]
[1776907304510,61.39,78203.22,506.6,-0.97451,2e-05,2.74745]
[1776909618904,61.04,78359.92,506.6,-0.97307,2e-05,2.85208]
[1776913306232,65.69,77932.8,506.6,-0.97534,2e-05,2.58889]
[1776913720070,65.78,77871.92,506.6,-0.97659,2e-05,2.47195]
[1776918517050,68.26,77808.49,506.6,-0.97627,2e-05,2.43959]
[1776919397205,67.99,77908.38,506.6,-0.97529,2e-05,2.51639]
[1776923698990,64.89,78058.56,506.6,-0.98001,2e-05,2.06144]
[1776929352284,62.49,78206.48,506.6,-0.98403,2e-05,1.65335]
[1776930284910,61.75,78114.98,506.6,-0.98677,1e-05,1.39722]
[1776935135252,66.16,77695.44,506.6,-0.98898,1e-05,1.1524]
[1776936625890,67.5,77676.51,506.6,-0.98842,1e-05,1.19211]
[1776940119271,67.34,77380.38,506.6,-0.99271,1e-05,0.77438]
[1776944286237,67.34,77542.57,506.6,-0.9928,1e-05,0.7468]
[1776946492925,67.34,77741.2,506.6,-0.99193,1e-05,0.8156]
[1776949693611,73.19,77787.09,506.6,-0.98762,1e-05,1.15815]
[1776951137285,74.86,77641.04,506.6,-0.98849,1e-05,1.07407]
[1776952776650,75.34,77542.18,506.6,-0.98997,1e-05,0.9395]
[1776956304951,74.02,78156.62,506.6,-0.98584,1e-05,1.24202]
[1776957437495,74.02,78298.87,506.6,-0.98452,2e-05,1.33092]
[1776959865188,69.56,78351.98,506.6,-0.98994,1e-05,0.89791]
[1776961042083,69.06,78313.14,506.6,-0.99138,1e-05,0.77604]
[1776964420321,69.06,77784.79,506.6,-0.9965,0.0,0.3357]
[1776966190731,69.06,77162.79,506.6,-0.99878,0.0,0.12599]
[1776966964632,69.06,77778.43,506.6,-0.99717,0.0,0.27065]
[1776969062193,69.06,78027.68,506.6,-0.99662,0.0,0.31181]
[1776970270776,69.06,77816.01,506.6,-0.99778,0.0,0.21054]
[1776973673357,69.06,77687.93,506.6,-0.99873,0.0,0.12172]
[1776976824012,69.06,77982.74,506.6,-0.99856,0.0,0.13207]
[1776978861454,69.06,77902.41,506.6,-0.99903,0.0,0.08912]
[1776982315851,69.06,78104.38,506.6,-0.99915,0.0,0.07563]
[1776984669562,69.06,78287.33,506.6,-0.99917,0.0,0.07199]
[1776989867222,69.06,78295.6,506.6,-0.99969,0.0,0.02633]
[1776993147348,69.06,78163.48,506.6,-0.99991,0.0,0.00819]
[1776995801188,69.06,78408.14,506.6,-0.99992,0.0,0.00633]
[1776996082199,69.06,78449.61,506.6,-0.99992,0.0,0.0065]
[1776999228395,69.06,78174.55,506.6,-0.99999,0.0,0.00071]
[1777002916894,69.06,77721.79,506.6,-1.0,0.0,1e-05]
[1777004676022,69.06,77830.98,506.6,-1.0,0.0,0.0]
[1777007594502,69.06,77585.76,506.6,-1.0,0.0,0.0]
[1777008901707,69.06,77703.3,506.6,-1.0,0.0,0.0]
[1777011903831,69.06,77894.54,506.6,-1.0,0.0,0.0]
[1777015388336,69.06,77681.64,506.6,-1.0,0.0,0.0]
[1777016375262,69.06,77668.98,506.6,-0.68222,0.0,0.0]
[1777016377276,69.06,77668.69,506.6,-0.68,0.0,0.0]
[1777016378283,69.06,77669.2,506.6,-0.68,0.0,0.0]
[1777016380297,69.06,77665.93,506.6,-0.68,0.0,0.0]
[1777016381303,69.06,77665.67,506.6,-0.67778,0.0,0.0]
[1777016382311,69.06,77665.19,506.6,-0.67778,0.0,0.0]
[1777016383317,69.06,77657.53,506.6,-0.67778,0.0,0.0]
[1777016385331,69.06,77658.65,506.6,-0.67556,0.0,0.0]
[1777016386338,69.06,77659.58,506.6,-0.67556,0.0,0.0]
[1777016387345,69.06,77658.91,506.6,-0.67556,0.0,0.0]
[1777016388353,69.06,77658.66,506.6,-0.67556,0.0,0.0]
[1777016389359,69.06,77658.02,506.6,-0.67333,0.0,0.0]
[1777016391374,69.06,77657.26,506.6,-0.67333,0.0,0.0]
[1777016392381,69.06,77657.16,506.6,-0.67333,0.0,0.0]
[1777016395597,69.06,77657.17,506.6,-0.67111,0.0,0.0]
[1777016395612,69.06,77657.72,506.6,-0.67111,0.0,0.0]
[1777016396409,69.06,77696.33,506.6,-0.67111,0.0,0.0]
[1777016397015,69.06,77696.33,506.6,-0.67111,0.0,0.0]
[1777016397415,69.06,77697.93,506.6,-0.66889,0.0,0.0]
[1777016398423,69.06,77696.23,506.6,-0.66889,0.0,0.0]
[1777016399430,69.06,77693.11,506.6,-0.66889,0.0,0.0]
[1777016400437,69.06,77691.43,506.6,-0.66889,0.0,0.0]
[1777016401444,69.06,77680.57,506.6,-0.66667,0.0,0.0]
[1777016402451,69.06,77679.51,506.6,-0.66667,0.0,0.0]
[1777016403458,69.06,77679.07,506.6,-0.66667,0.0,0.0]
[1777016404465,69.06,77673.31,506.6,-0.66667,0.0,0.0]
[1777016405472,69.06,77673.12,506.6,-0.66444,0.0,0.0]
[1777016406479,69.06,77678.61,506.6,-0.66444,0.0,0.0]
[1777016407486,69.06,77679.45,506.6,-0.66444,0.0,0.0]
[1777016408492,69.06,77678.61,506.6,-0.66444,0.0,0.0]
[1777016409499,69.06,77679.45,506.6,-0.66222,0.0,0.0]
[1777016410507,69.06,77680.48,506.6,-0.66222,0.0,0.0]
[1777016412521,69.06,77679.68,506.6,-0.66222,0.0,0.0]
[1777016414535,69.06,77679.16,506.6,-0.66,0.0,0.0]
[1777016415542,69.06,77679.02,506.6,-0.66,0.0,0.0]
[1777016416548,69.06,77678.5,506.6,-0.66,0.0,0.0]
[1777016417556,69.06,77677.47,506.6,-0.65778,0.0,0.0]
[1777016418563,69.06,77677.4,506.6,-0.65778,0.0,0.0]
[1777016419569,69.06,77677.51,506.6,-0.65778,0.0,0.0]
[1777016420578,69.06,77677.22,506.6,-0.65778,0.0,0.0]
[1777016421584,69.06,77677.59,506.6,-0.65556,0.0,0.0]
[1777016422601,69.06,77676.4,506.6,-0.65556,0.0,0.0]
[1777016423608,69.06,77676.11,506.6,-0.65556,0.0,0.0]
[1777016424615,69.06,77675.99,506.6,-0.65556,0.0,0.0]
[1777016425622,69.06,77680.98,506.6,-0.65333,0.0,0.0]
[1777016427636,69.06,77679.68,506.6,-0.65333,0.0,0.0]
[1777016428643,69.06,77679.33,506.6,-0.65333,0.0,0.0]
[1777016429650,69.06,77679.1,506.6,-0.65111,0.0,0.0]
[1777016430656,69.06,77678.45,506.6,-0.65111,0.0,0.0]
[1777016431664,69.06,77672.87,506.6,-0.65111,0.0,0.0]
[1777016432670,69.06,77672.29,506.6,-0.65111,0.0,0.0]
[1777016434685,69.06,77682.32,506.6,-0.64889,0.0,0.0]
[1777016435692,69.06,77685.24,506.6,-0.64889,0.0,0.0]
[1777016436698,69.06,77685.39,506.6,-0.64889,0.0,0.0]
[1777016437705,69.06,77685.05,506.6,-0.64667,0.0,0.0]
[1777016438713,69.06,77683.75,506.6,-0.64667,0.0,0.0]
[1777016439720,69.06,77682.93,506.6,-0.64667,0.0,0.0]
[1777016440727,69.06,77682.79,506.6,-0.64667,0.0,0.0]
[1777016441733,69.06,77681.93,506.6,-0.64444,0.0,0.0]
[1777016442741,69.06,77681.1,506.6,-0.64444,0.0,0.0]
[1777016443747,69.06,77680.11,506.6,-0.64444,0.0,0.0]
[1777016444755,69.06,77679.92,506.6,-0.64444,0.0,0.0]
[1777016445762,69.06,77680.05,506.6,-0.64222,0.0,0.0]
[1777016446768,69.06,77679.74,506.6,-0.64222,0.0,0.0]
[1777016447896,69.06,77679.94,506.6,-0.64222,0.0,0.0]
[1777016448785,69.06,77679.81,506.6,-0.64,0.0,0.0]
[1777016451804,69.06,77678.88,506.6,-0.64,0.0,0.0]
[1777016453896,69.06,77676.46,506.6,-0.63778,0.0,0.0]
[1777016454898,69.06,77675.6,506.6,-0.63778,0.0,0.0]
[1777016455832,69.06,77675.84,506.6,-0.63778,0.0,0.0]
[1777016457902,69.06,77676.19,506.6,-0.63556,0.0,0.0]
[1777016458854,69.06,77676.64,506.6,-0.63556,0.0,0.0]
[1777016459861,69.06,77676.89,506.6,-0.63556,0.0,0.0]
[1777016460870,69.06,77679.09,506.6,-0.63333,0.0,0.0]
[1777016461875,69.06,77678.42,506.6,-0.63333,0.0,0.0]
[1777016462882,69.06,77676.97,506.6,-0.63333,0.0,0.0]
[1777016464895,69.06,77675.52,506.6,-0.63111,0.0,0.0]
[1777016465903,69.06,77675.43,506.6,-0.63111,0.0,0.0]
[1777016467910,69.06,77675.32,506.6,-0.63111,0.0,0.0]
[1777016468925,69.06,77674.95,506.6,-0.62889,0.0,0.0]
[1777016470939,69.06,77675.87,506.6,-0.62889,0.0,0.0]
[1777016471946,69.06,77682.44,506.6,-0.62889,0.0,0.0]
[1777016472954,69.06,77687.02,506.6,-0.62667,0.0,0.0]
[1777016473960,69.06,77687.64,506.6,-0.62667,0.0,0.0]
[1777016475975,69.06,77687.36,506.6,-0.62667,0.0,0.0]
[1777016476982,69.06,77685.45,506.6,-0.62444,0.0,0.0]
[1777016477989,69.06,77684.16,506.6,-0.62444,0.0,0.0]
[1777016478996,69.06,77683.98,506.6,-0.62444,0.0,0.0]
[1777016480005,69.06,77683.25,506.6,-0.62444,0.0,0.0]
[1777016482016,69.06,77682.95,506.6,-0.62222,0.0,0.0]
[1777016483023,69.06,77682.71,506.6,-0.62222,0.0,0.0]
[1777016484031,69.06,77685.25,506.6,-0.62222,0.0,0.0]
[1777016485933,69.06,77684.97,506.6,-0.62,0.0,0.0]
[1777016486932,69.06,77684.74,506.6,-0.62,0.0,0.0]
[1777016488059,69.06,77684.28,506.6,-0.62,0.0,0.0]
[1777016489068,69.06,77683.79,506.6,-0.61778,0.0,0.0]
[1777016490876,69.06,77683.53,506.6,-0.61778,0.0,0.0]
[1777016492088,69.06,77682.56,506.6,-0.61778,0.0,0.0]
[1777016493095,69.06,77682.68,506.6,-0.61556,0.0,0.0]
[1777016494103,69.06,77682.1,506.6,-0.61556,0.0,0.0]
[1777016495110,69.06,77681.54,506.6,-0.61556,0.0,0.0]
[1777016496117,69.06,77681.0,506.6,-0.61556,0.0,0.0]
[1777016498131,69.06,77680.49,506.6,-0.61333,0.0,0.0]
[1777016499137,69.06,77679.8,506.6,-0.61333,0.0,0.0]
[1777016500946,69.06,77679.7,506.6,-0.61111,0.0,0.0]
[1777016502159,69.06,77678.93,506.6,-0.61111,0.0,0.0]
[1777016504173,69.06,77672.14,506.6,-0.61111,0.0,0.0]
[1777016505180,69.06,77667.07,506.6,-0.60889,0.0,0.0]
[1777016506187,69.06,77667.01,506.6,-0.60889,0.0,0.0]
[1777016507194,69.06,77666.92,506.6,-0.60889,0.0,0.0]
[1777016508201,69.06,77665.8,506.6,-0.60889,0.0,0.0]
[1777016509207,69.06,77666.73,506.6,-0.60667,0.0,0.0]
[1777016510215,69.06,77667.14,506.6,-0.60667,0.0,0.0]
[1777016511222,69.06,77667.66,506.6,-0.60667,0.0,0.0]
[1777016512229,69.06,77668.0,506.6,-0.60667,0.0,0.0]
[1777016514242,69.06,77668.72,506.6,-0.60444,0.0,0.0]
[1777016515249,69.06,77667.29,506.6,-0.60444,0.0,0.0]
[1777016516257,69.06,77667.78,506.6,-0.60444,0.0,0.0]
[1777016517263,69.06,77668.33,506.6,-0.60222,0.0,0.0]
[1777016518271,69.06,77668.9,506.6,-0.60222,0.0,0.0]
[1777016520284,69.06,77669.45,506.6,-0.60222,0.0,0.0]
[1777016521292,69.06,77668.31,506.6,-0.6,0.0,0.0]
[1777016522298,69.06,77666.77,506.6,-0.6,0.0,0.0]
[1777016523305,69.06,77667.14,506.6,-0.6,0.0,0.0]
[1777016524320,69.06,77667.53,506.6,-0.6,0.0,0.0]
[1777016525319,69.06,77668.05,506.6,-0.59778,0.0,0.0]
[1777016526327,69.06,77668.18,506.6,-0.59778,0.0,0.0]
[1777016528341,69.06,77667.94,506.6,-0.59778,0.0,0.0]
[1777016529348,69.06,77668.16,506.6,-0.59556,0.0,0.0]
[1777016530355,69.06,77668.48,506.6,-0.59556,0.0,0.0]
[1777016531362,69.06,77668.37,506.6,-0.59556,0.0,0.0]
[1777016532369,69.06,77666.8,506.6,-0.59556,0.0,0.0]
[1777016533376,69.06,77666.66,506.6,-0.59333,0.0,0.0]
[1777016534382,69.06,77667.09,506.6,-0.59333,0.0,0.0]
[1777016535390,69.06,77666.61,506.6,-0.59333,0.0,0.0]
[1777016536396,69.06,77666.46,506.6,-0.59333,0.0,0.0]
[1777016538410,69.06,77666.25,506.6,-0.59111,0.0,0.0]
[1777016540424,69.06,77665.73,506.6,-0.59111,0.0,0.0]
[1777016541431,69.06,77665.33,506.6,-0.58889,0.0,0.0]
[1777016542439,69.06,77665.1,506.6,-0.58889,0.0,0.0]
[1777016543445,69.06,77665.28,506.6,-0.58889,0.0,0.0]
[1777016544453,69.06,77669.12,506.6,-0.58889,0.0,0.0]
[1777016545459,69.06,77669.77,506.6,-0.58667,0.0,0.0]
[1777016546466,69.06,77668.36,506.6,-0.58667,0.0,0.0]
[1777016547474,69.06,77669.32,506.6,-0.58667,0.0,0.0]
[1777016548480,69.06,77669.16,506.6,-0.58667,0.0,0.0]
[1777016549487,69.06,77669.37,506.6,-0.58444,0.0,0.0]
[1777016550495,69.06,77669.31,506.6,-0.58444,0.0,0.0]
[1777016551502,69.06,77667.91,506.6,-0.58444,0.0,0.0]
[1777016552508,69.06,77667.33,506.6,-0.58444,0.0,0.0]
[1777016553516,69.06,77666.64,506.6,-0.58222,0.0,0.0]
[1777016554523,69.06,77666.53,506.6,-0.58222,0.0,0.0]
[1777016557544,69.06,77666.0,506.6,-0.58,0.0,0.0]
[1777016558551,69.06,77665.83,506.6,-0.58,0.0,0.0]
[1777016560006,69.06,77665.71,506.6,-0.58,0.0,0.0]
[1777016562579,69.06,77668.84,506.6,-0.57778,0.0,0.0]
[1777016563585,69.06,77668.41,506.6,-0.57778,0.0,0.0]
[1777016564592,69.06,77668.19,506.6,-0.57778,0.0,0.0]
[1777016565599,69.06,77668.33,506.6,-0.57556,0.0,0.0]
[1777016566607,69.06,77668.44,506.6,-0.57556,0.0,0.0]
[1777016567614,69.06,77668.83,506.6,-0.57556,0.0,0.0]
[1777016568620,69.06,77669.12,506.6,-0.57556,0.0,0.0]
[1777016569628,69.06,77669.46,506.6,-0.57333,0.0,0.0]
[1777016570635,69.06,77669.66,506.6,-0.57333,0.0,0.0]
[1777016571641,69.06,77670.03,506.6,-0.57333,0.0,0.0]
[1777016572648,69.06,77670.54,506.6,-0.57333,0.0,0.0]
[1777016573655,69.06,77671.02,506.6,-0.57111,0.0,0.0]
[1777016574662,69.06,77679.85,506.6,-0.57111,0.0,0.0]
[1777016576025,69.06,77679.85,506.6,-0.57111,0.0,0.0]
[1777016578690,69.06,77679.97,506.6,-0.56889,0.0,0.0]
[1777016580707,69.06,77680.28,506.6,-0.56889,0.0,0.0]
[1777016581712,69.06,77679.01,506.6,-0.56667,0.0,0.0]
[1777016582718,69.06,77678.13,506.6,-0.56667,0.0,0.0]
[1777016583726,69.06,77677.58,506.6,-0.56667,0.0,0.0]
[1777016584732,69.06,77678.08,506.6,-0.56667,0.0,0.0]
[1777016585740,69.06,77678.48,506.6,-0.56444,0.0,0.0]
[1777016586747,69.06,77678.79,506.6,-0.56444,0.0,0.0]
[1777016587753,69.06,77679.54,506.6,-0.56444,0.0,0.0]
[1777016588760,69.06,77679.76,506.6,-0.56444,0.0,0.0]
[1777016589768,69.06,77680.19,506.6,-0.56222,0.0,0.0]
[1777016590775,69.06,77680.25,506.6,-0.56222,0.0,0.0]
[1777016591782,69.06,77680.53,506.6,-0.56222,0.0,0.0]
[1777016592789,69.06,77680.47,506.6,-0.56222,0.0,0.0]
[1777016593796,69.06,77680.1,506.6,-0.56,0.0,0.0]
[1777016594803,69.06,77680.35,506.6,-0.56,0.0,0.0]
[1777016595810,69.06,77682.29,506.6,-0.56,0.0,0.0]
[1777016596817,69.06,77682.48,506.6,-0.56,0.0,0.0]
[1777016597823,69.06,77682.71,506.6,-0.55778,0.0,0.0]
[1777016599837,69.06,77683.06,506.6,-0.55778,0.0,0.0]
[1777016600845,69.06,77682.85,506.6,-0.55778,0.0,0.0]
[1777016601852,69.06,77683.02,506.6,-0.55556,0.0,0.0]
[1777016603866,69.06,77683.71,506.6,-0.55556,0.0,0.0]
[1777016604872,69.06,77683.38,506.6,-0.55556,0.0,0.0]
[1777016606887,69.06,77683.1,506.6,-0.55333,0.0,0.0]
[1777016607893,69.06,77678.93,506.6,-0.55333,0.0,0.0]
[1777016608902,69.06,77676.89,506.6,-0.55333,0.0,0.0]
[1777016609912,69.06,77677.41,506.6,-0.55111,0.0,0.0]
[1777016610956,69.06,77678.59,506.6,-0.55111,0.0,0.0]
[1777016611963,69.06,77678.43,506.6,-0.55111,0.0,0.0]
[1777016612970,69.06,77678.92,506.6,-0.55111,0.0,0.0]
[1777016613978,69.06,77678.07,506.6,-0.54889,0.0,0.0]
[1777016615094,69.06,77678.29,506.6,-0.54889,0.0,0.0]
[1777016616095,69.06,77679.09,506.6,-0.54889,0.0,0.0]
[1777016619013,69.06,77679.83,506.6,-0.54667,0.0,0.0]
[1777016621026,69.06,77680.16,506.6,-0.54444,0.0,0.0]
[1777016622033,69.06,77680.98,506.6,-0.54444,0.0,0.0]
[1777016623041,69.06,77681.63,506.6,-0.54444,0.0,0.0]
[1777016624047,69.06,77681.02,506.6,-0.54444,0.0,0.0]
[1777016625055,69.06,77680.74,506.6,-0.54222,0.0,0.0]
[1777016626061,69.06,77680.9,506.6,-0.54222,0.0,0.0]
[1777016627070,69.06,77682.64,506.6,-0.54222,0.0,0.0]
[1777016628077,69.06,77683.49,506.6,-0.54222,0.0,0.0]
[1777016629084,69.06,77683.11,506.6,-0.54,0.0,0.0]
[1777016630091,69.06,77683.25,506.6,-0.54,0.0,0.0]
[1777016631099,69.06,77685.55,506.6,-0.54,0.0,0.0]
[1777016632106,69.06,77685.09,506.6,-0.54,0.0,0.0]
[1777016633112,69.06,77685.25,506.6,-0.53778,0.0,0.0]
[1777016636134,69.06,77684.44,506.6,-0.53778,0.0,0.0]
[1777016637141,69.06,77684.14,506.6,-0.53556,0.0,0.0]
[1777016638149,69.06,77683.43,506.6,-0.53556,0.0,0.0]
[1777016640163,69.06,77683.66,506.6,-0.53333,0.0,0.0]
[1777016641170,69.06,77684.18,506.6,-0.53333,0.0,0.0]
[1777016643183,69.06,77684.34,506.6,-0.53333,0.0,0.0]
[1777016644190,69.06,77683.92,506.6,-0.53111,0.0,0.0]
[1777016647212,69.06,77684.02,506.6,-0.53111,0.0,0.0]
[1777016648218,69.06,77683.83,506.6,-0.52889,0.0,0.0]
[1777016649226,69.06,77684.12,506.6,-0.52889,0.0,0.0]
[1777016650232,69.06,77684.46,506.6,-0.52889,0.0,0.0]
[1777016651240,69.06,77679.04,506.6,-0.52889,0.0,0.0]
[1777016652247,69.06,77671.82,506.6,-0.52667,0.0,0.0]
[1777016653254,69.06,77670.05,506.6,-0.52667,0.0,0.0]
[1777016654260,69.06,77669.9,506.6,-0.52667,0.0,0.0]
[1777016655268,69.06,77670.31,506.6,-0.52667,0.0,0.0]
[1777016656275,69.06,77670.76,506.6,-0.52444,0.0,0.0]
[1777016658288,69.06,77670.63,506.6,-0.52444,0.0,0.0]
[1777016659296,69.06,77670.16,506.6,-0.52444,0.0,0.0]
[1777016660303,69.06,77670.5,506.6,-0.52222,0.0,0.0]
[1777016661310,69.06,77670.99,506.6,-0.52222,0.0,0.0]
[1777016662316,69.06,77670.52,506.6,-0.52222,0.0,0.0]
[1777016664330,69.06,77671.01,506.6,-0.52,0.0,0.0]
[1777016665338,69.06,77670.91,506.6,-0.52,0.0,0.0]
[1777016666345,69.06,77671.5,506.6,-0.52,0.0,0.0]
[1777016667351,69.06,77672.34,506.6,-0.52,0.0,0.0]
[1777016668359,69.06,77671.93,506.6,-0.51778,0.0,0.0]
[1777016669365,69.06,77672.32,506.6,-0.51778,0.0,0.0]
[1777016670373,69.06,77672.51,506.6,-0.51778,0.0,0.0]
[1777016671380,69.06,77672.57,506.6,-0.51778,0.0,0.0]
[1777016672386,69.06,77672.81,506.6,-0.51556,0.0,0.0]
[1777016673394,69.06,77671.9,506.6,-0.51556,0.0,0.0]
[1777016675408,69.06,77672.17,506.6,-0.51556,0.0,0.0]
[1777016676414,69.06,77672.52,506.6,-0.51333,0.0,0.0]
[1777016677422,69.06,77671.94,506.6,-0.51333,0.0,0.0]
[1777016678429,69.06,77674.04,506.6,-0.51333,0.0,0.0]
[1777016679436,69.06,77674.45,506.6,-0.51333,0.0,0.0]
[1777016680442,69.06,77674.34,506.6,-0.51111,0.0,0.0]
[1777016681449,69.06,77672.78,506.6,-0.51111,0.0,0.0]
[1777016682457,69.06,77671.6,506.6,-0.51111,0.0,0.0]
[1777016683464,69.06,77670.87,506.6,-0.51111,0.0,0.0]
[1777016684470,69.06,77670.98,506.6,-0.50889,0.0,0.0]
[1777016685480,69.06,77671.21,506.6,-0.50889,0.0,0.0]
[1777016686485,69.06,77671.69,506.6,-0.50889,0.0,0.0]
[1777016687492,69.06,77672.32,506.6,-0.50889,0.0,0.0]
[1777016689505,69.06,77672.52,506.6,-0.50667,0.0,0.0]
[1777016690512,69.06,77672.43,506.6,-0.50667,0.0,0.0]
[1777016691520,69.06,77672.57,506.6,-0.50667,0.0,0.0]
[1777016692527,69.06,77672.93,506.6,-0.50444,0.0,0.0]
[1777016693534,69.06,77673.35,506.6,-0.50444,0.0,0.0]
[1777016694541,69.06,77673.52,506.6,-0.50444,0.0,0.0]
[1777016695547,69.06,77674.89,506.6,-0.50444,0.0,0.0]
[1777016696554,69.06,77675.27,506.6,-0.50222,0.0,0.0]
[1777016697562,69.06,77676.01,506.6,-0.50222,0.0,0.0]
[1777016698568,69.06,77676.3,506.6,-0.50222,0.0,0.0]
[1777016699576,69.06,77676.69,506.6,-0.50222,0.0,0.0]
[1777016700583,69.06,77676.52,506.6,-0.5,0.0,0.0]
[1777016701590,69.06,77676.6,506.6,-0.5,0.0,0.0]
[1777016702597,69.06,77681.29,506.6,-0.5,0.0,0.0]
[1777016703603,69.06,77688.34,506.6,-0.5,0.0,0.0]
[1777016704610,69.06,77686.99,506.6,-0.49778,0.0,0.0]
[1777016705618,69.06,77686.15,506.6,-0.49778,0.0,0.0]
[1777016706624,69.06,77685.83,506.6,-0.49778,0.0,0.0]
[1777016707631,69.06,77685.15,506.6,-0.49778,0.0,0.0]
[1777016708638,69.06,77685.24,506.6,-0.49556,0.0,0.0]
[1777016709645,69.06,77685.12,506.6,-0.49556,0.0,0.0]
[1777016710653,69.06,77685.59,506.6,-0.49556,0.0,0.0]
[1777016711660,69.06,77685.47,506.6,-0.49556,0.0,0.0]
[1777016712667,69.06,77685.65,506.6,-0.49333,0.0,0.0]
[1777016714681,69.06,77683.98,506.6,-0.49333,0.0,0.0]
[1777016716695,69.06,77684.31,506.6,-0.49111,0.0,0.0]
[1777016718709,69.06,77684.94,506.6,-0.49111,0.0,0.0]
[1777016720723,69.06,77685.27,506.6,-0.48889,0.0,0.0]
[1777016721729,69.06,77683.82,506.6,-0.48889,0.0,0.0]
[1777016722737,69.06,77684.25,506.6,-0.48889,0.0,0.0]
[1777016723745,69.06,77683.34,506.6,-0.48889,0.0,0.0]
[1777016724750,69.06,77682.8,506.6,-0.48667,0.0,0.0]
[1777016725757,69.06,77682.52,506.6,-0.48667,0.0,0.0]
[1777016726764,69.06,77683.64,506.6,-0.48667,0.0,0.0]
[1777016727771,69.06,77683.36,506.6,-0.48667,0.0,0.0]
[1777016728779,69.06,77683.43,506.6,-0.48444,0.0,0.0]
[1777016730792,69.06,77683.2,506.6,-0.48444,0.0,0.0]
[1777016731800,69.06,77683.04,506.6,-0.48444,0.0,0.0]
[1777016736836,69.06,77682.43,506.6,-0.48,0.0,0.0]
[1777016741870,69.06,77682.37,506.6,-0.47778,0.0,0.0]
[1777016746906,69.06,77682.16,506.6,-0.47556,0.0,0.0]
[1777016751941,69.06,77679.71,506.6,-0.47333,0.0,0.0]
[1777016756975,69.06,77681.98,506.6,-0.46889,0.0,0.0]
[1777016762010,69.06,77682.33,506.6,-0.46667,0.0,0.0]
[1777016767045,69.06,77696.27,506.6,-0.46444,0.0,0.0]
[1777016769060,69.06,77698.81,506.6,-0.46222,0.0,0.0]
[1777016771074,69.06,77707.35,506.6,-0.46222,0.0,0.0]
[1777016773087,69.06,77703.08,506.6,-0.46,0.0,0.0]
[1777016778125,69.06,77699.74,506.6,-0.45778,0.0,0.0]
[1777016783160,69.06,77699.12,506.6,-0.45556,0.0,0.0]
[1777016788195,69.06,77701.94,506.6,-0.45333,0.0,0.0]
[1777016792224,69.06,77708.99,506.6,-0.45111,0.0,0.0]
[1777016797269,69.06,77708.18,506.6,-0.44667,0.0,0.0]
[1777016802299,69.06,77708.71,506.6,-0.44444,0.0,0.0]
[1777016807334,69.06,77705.19,506.6,-0.44222,0.0,0.0]
[1777016812369,69.06,77704.6,506.6,-0.43778,0.0,0.0]
[1777016817405,69.06,77706.12,506.6,-0.43556,0.0,0.0]
[1777016821433,69.06,77717.17,506.6,-0.43333,0.0,0.0]
[1777016823463,69.06,77721.86,506.6,-0.43333,0.0,0.0]
[1777016826468,69.06,77726.48,506.6,-0.43111,0.0,0.0]
[1777016831502,69.06,77722.33,506.6,-0.42889,0.0,0.0]
[1777016836538,69.06,77716.83,506.6,-0.42444,0.0,0.0]
[1777016841573,69.06,77712.71,506.6,-0.42222,0.0,0.0]
[1777016846608,69.06,77713.46,506.6,-0.42,0.0,0.0]
[1777016851644,69.06,77713.63,506.6,-0.41778,0.0,0.0]
[1777016856678,69.06,77711.73,506.6,-0.41333,0.0,0.0]
[1777016861714,69.06,77714.1,506.6,-0.41111,0.0,0.0]
[1777016866751,69.06,77712.57,506.6,-0.40889,0.0,0.0]
[1777016871783,69.06,77712.13,506.6,-0.40667,0.0,0.0]
[1777016876819,69.06,77714.37,506.6,-0.40222,0.0,0.0]
[1777016879840,69.06,77725.17,506.6,-0.40222,0.0,0.0]
[1777016881854,69.06,77725.74,506.6,-0.4,0.0,0.0]
[1777016886889,69.06,77724.96,506.6,-0.39778,0.0,0.0]
[1777016891923,69.06,77724.14,506.6,-0.39556,0.0,0.0]
[1777016896958,69.06,77723.74,506.6,-0.39111,0.0,0.0]
[1777016901994,69.06,77723.06,506.6,-0.38889,0.0,0.0]
[1777016908041,69.06,77722.51,506.6,-0.38667,0.0,0.0]
[1777016913076,69.06,77723.25,506.6,-0.38222,0.0,0.0]
[1777016918112,69.06,77723.01,506.6,-0.38,0.0,0.0]
[1777016923147,69.06,77722.11,506.6,-0.37778,0.0,0.0]
[1777016928182,69.06,77721.3,506.6,-0.37556,0.0,0.0]
[1777016933217,69.06,77720.61,506.6,-0.37111,0.0,0.0]
[1777016938251,69.06,77721.92,506.6,-0.36889,0.0,0.0]
[1777016944294,69.06,77722.09,506.6,-0.36667,0.0,0.0]
[1777016949329,69.06,77721.77,506.6,-0.36222,0.0,0.0]
[1777016954363,69.06,77720.01,506.6,-0.36,0.0,0.0]
[1777016959399,69.06,77717.95,506.6,-0.35778,0.0,0.0]
[1777016965441,69.06,77717.15,506.6,-0.35333,0.0,0.0]
[1777016970476,69.06,77717.21,506.6,-0.35111,0.0,0.0]
[1777016975512,69.06,77717.19,506.6,-0.34889,0.0,0.0]
[1777016980653,69.06,77717.28,506.6,-0.34444,0.0,0.0]
[1777016986589,69.06,77718.48,506.6,-0.34222,0.0,0.0]
[1777016991624,69.06,77718.58,506.6,-0.34,0.0,0.0]
[1777016994645,69.06,77708.8,506.6,-0.33778,0.0,0.0]
[1777016995652,69.06,77708.95,506.6,-0.33778,0.0,0.0]
[1777017000795,69.06,77711.52,506.6,-0.33333,0.0,0.0]
[1777017006728,69.06,77717.35,506.6,-0.33111,0.0,0.0]
[1777017011764,69.06,77722.91,506.6,-0.32889,0.0,0.0]
[1777017016799,69.06,77722.61,506.6,-0.32444,0.0,0.0]
[1777017021825,69.06,77722.98,506.6,-0.32222,0.0,0.0]
[1777017026869,69.06,77723.87,506.6,-0.32,0.0,0.0]
[1777017031904,69.06,77721.21,506.6,-0.31778,0.0,0.0]
[1777017036939,69.06,77720.21,506.6,-0.31333,0.0,0.0]
[1777017041975,69.06,77719.71,506.6,-0.31111,0.0,0.0]
[1777017047009,69.06,77717.5,506.6,-0.30889,0.0,0.0]
[1777017052045,69.06,77717.44,506.6,-0.30667,0.0,0.0]
[1777017057080,69.06,77716.82,506.6,-0.30222,0.0,0.0]
[1777017062116,69.06,77699.48,506.6,-0.3,0.0,0.0]
[1777017064129,69.06,77701.35,506.6,-0.3,0.0,0.0]
[1777017069165,69.06,77704.98,506.6,-0.29556,0.0,0.0]
[1777017074200,69.06,77702.24,506.6,-0.29333,0.0,0.0]
[1777017079234,69.06,77703.75,506.6,-0.29111,0.0,0.0]
[1777017084270,69.06,77706.49,506.6,-0.28889,0.0,0.0]
[1777017089304,69.06,77708.0,506.6,-0.28444,0.0,0.0]
[1777017094340,69.06,77709.25,506.6,-0.28222,0.0,0.0]
[1777017099375,69.06,77710.0,506.6,-0.28,0.0,0.0]
[1777017104410,69.06,77710.02,506.6,-0.27778,0.0,0.0]
[1777017109449,69.06,77711.53,506.6,-0.27333,0.0,0.0]
[1777017114484,69.06,77711.87,506.6,-0.27111,0.0,0.0]
[1777017119520,69.06,77710.17,506.6,-0.26889,0.0,0.0]
[1777017124554,69.06,77709.38,506.6,-0.26667,0.0,0.0]
[1777017129589,69.06,77709.61,506.6,-0.26222,0.0,0.0]
[1777017134625,69.06,77683.61,506.6,-0.26,0.0,0.0]
[1777017135632,69.06,77696.19,506.6,-0.26,0.0,0.0]
[1777017136639,69.06,77701.92,506.6,-0.26,0.0,0.0]
[1777017141675,69.06,77704.24,506.6,-0.25556,0.0,0.0]
[1777017146709,69.06,77705.9,506.6,-0.25333,0.0,0.0]
[1777017151744,69.06,77707.79,506.6,-0.25111,0.0,0.0]
[1777017156780,69.06,77707.29,506.6,-0.24889,0.0,0.0]
[1777017161814,69.06,77706.69,506.6,-0.24444,0.0,0.0]
[1777017166851,69.06,77700.71,506.6,-0.24222,0.0,0.0]
[1777017172894,69.06,77703.13,506.6,-0.24,0.0,0.0]
[1777017177929,69.06,77707.2,506.6,-0.23556,0.0,0.0]
[1777017182963,69.06,77711.83,506.6,-0.23333,0.0,0.0]
[1777017187999,69.06,77711.34,506.6,-0.23111,0.0,0.0]
[1777017193034,69.06,77710.26,506.6,-0.22667,0.0,0.0]
[1777017198071,69.06,77712.05,506.6,-0.22444,0.0,0.0]
[1777017203108,69.06,77712.29,506.6,-0.22222,0.0,0.0]
[1777017209150,69.06,77710.39,506.6,-0.21778,0.0,0.0]
[1777017214185,69.06,77710.84,506.6,-0.21556,0.0,0.0]
[1777017220065,69.06,77709.56,506.6,-0.21333,0.0,0.0]
[1777017225262,69.06,77708.64,506.6,-0.20889,0.0,0.0]
[1777017230298,69.06,77706.76,506.6,-0.20667,0.0,0.0]
[1777017235331,69.06,77705.44,506.6,-0.20444,0.0,0.0]
[1777017240367,69.06,77705.46,506.6,-0.20222,0.0,0.0]
[1777017244396,69.06,77719.06,506.6,-0.2,0.0,0.0]
[1777017246411,69.06,77714.91,506.6,-0.19778,0.0,0.0]
[1777017251446,69.06,77714.86,506.6,-0.19556,0.0,0.0]
[1777017256481,69.06,77711.83,506.6,-0.19333,0.0,0.0]
[1777017262523,69.06,77712.54,506.6,-0.18889,0.0,0.0]
[1777017267558,69.06,77711.91,506.6,-0.18667,0.0,0.0]
[1777017272592,69.06,77711.41,506.6,-0.18444,0.0,0.0]
[1777017277628,69.06,77710.62,506.6,-0.18,0.0,0.0]
[1777017282663,69.06,77709.66,506.6,-0.17778,0.0,0.0]
[1777017288706,69.06,77709.9,506.6,-0.17333,0.0,0.0]
[1777017293741,69.06,77706.51,506.6,-0.17111,0.0,0.0]
[1777017295763,69.06,77686.48,506.6,-0.17111,0.0,0.0]
[1777017296765,69.06,77648.55,506.6,-0.16889,0.0,0.0]
[1777017297663,69.06,77648.55,506.6,-0.16889,0.0,0.0]
[1777017297774,69.06,77649.78,506.6,-0.16889,0.0,0.0]
[1777017298794,69.06,77649.78,506.6,-0.16889,0.0,0.0]
[1777017298902,69.06,77651.47,506.6,-0.16889,0.0,0.0]
[1777017300204,69.06,77653.42,506.6,-0.16889,0.0,0.0]
[1777017300601,69.06,77653.42,506.6,-0.16889,0.0,0.0]
[1777017300699,69.06,77702.76,506.6,-0.16667,0.0,0.0]
[1777017301805,69.06,77702.76,506.6,-0.16667,0.0,0.0]
[1777017303721,69.06,77702.76,506.6,-0.16667,0.0,0.0]
[1777017303787,69.06,77702.76,506.6,-0.16667,0.0,0.0]
[1777017303818,69.06,77702.76,506.6,-0.16667,0.0,0.0]
[1777017308854,69.06,77704.68,506.6,-0.16222,0.0,0.0]
[1777017313889,69.06,77704.59,506.6,-0.16,0.0,0.0]
[1777017318519,69.06,77703.76,506.6,-0.15778,0.0,0.0]
[1777017323959,69.06,77702.44,506.6,-0.15556,0.0,0.0]
[1777017328994,69.06,77701.85,506.6,-0.15111,0.0,0.0]
[1777017331420,69.06,77701.85,506.6,-0.15111,0.0,0.0]
[1777017331711,69.06,77701.85,506.6,-0.15111,0.0,0.0]
[1777017332020,69.06,77701.85,506.6,-0.15111,0.0,0.0]
[1777017337057,69.06,77697.4,506.6,-0.14667,0.0,0.0]
[1777017338583,69.06,77697.4,506.6,-0.14667,0.0,0.0]
[1777017339071,69.06,77697.4,506.6,-0.14667,0.0,0.0]
[1777017344107,69.06,77695.02,506.6,-0.14222,0.0,0.0]
[1777017349141,69.06,77694.16,506.6,-0.14,0.0,0.0]
[1777017354178,69.06,77694.53,506.6,-0.13778,0.0,0.0]
[1777017359240,69.06,77693.18,506.6,-0.13556,0.0,0.0]
[1777017364274,69.06,77693.06,506.6,-0.13111,0.0,0.0]
[1777017369310,69.06,77693.09,506.6,-0.12889,0.0,0.0]
[1777017374831,69.06,77693.16,506.6,-0.12667,0.0,0.0]
[1777017380387,69.06,77693.61,506.6,-0.12222,0.0,0.0]
[1777017385421,69.06,77693.86,506.6,-0.12,0.0,0.0]
[1777017390456,69.06,77693.2,506.6,-0.11778,0.0,0.0]
[1777017395492,69.06,77693.2,506.6,-0.11556,0.0,0.0]
[1777017400527,69.06,77693.24,506.6,-0.11111,0.0,0.0]
[1777017405886,69.06,77693.05,506.6,-0.10889,0.0,0.0]
[1777017411021,69.06,77693.44,506.6,-0.10667,0.0,0.0]
[1777017416639,69.06,77692.52,506.6,-0.10222,0.0,0.0]
[1777017421674,69.06,77692.48,506.6,-0.1,0.0,0.0]
[1777017426709,69.06,77691.33,506.6,-0.09778,0.0,0.0]
[1777017431743,69.06,77691.01,506.6,-0.09556,0.0,0.0]
[1777017434857,69.06,77690.39,506.6,-0.09333,0.0,0.0]
[1777017440808,69.06,77690.24,506.6,-0.08889,0.0,0.0]
[1777017444902,69.06,77690.24,506.6,-0.08889,0.0,0.0]
[1777017444947,69.06,77690.16,506.6,-0.08667,0.0,0.0]
[1777017450878,69.06,77690.22,506.6,-0.08444,0.0,0.0]
[1777017455914,69.06,77690.52,506.6,-0.08222,0.0,0.0]
[1777017460948,69.06,77690.88,506.6,-0.07778,0.0,0.0]
[1777017465984,69.06,77690.79,506.6,-0.07556,0.0,0.0]
[1777017471019,69.06,77690.48,506.6,-0.07333,0.0,0.0]
[1777017476054,69.06,77690.47,506.6,-0.07111,0.0,0.0]
[1777017481088,69.06,77690.54,506.6,-0.06667,0.0,0.0]
[1777017487130,69.06,77690.78,506.6,-0.06444,0.0,0.0]
[1777017492170,69.06,77690.78,506.6,-0.06222,0.0,0.0]
[1777017497201,69.06,77691.1,506.6,-0.05778,0.0,0.0]
[1777017502236,69.06,77691.51,506.6,-0.05556,0.0,0.0]
[1777017507377,69.06,77692.19,506.6,-0.05333,0.0,0.0]
[1777017513316,69.06,77692.55,506.6,-0.04889,0.0,0.0]
[1777017514941,69.06,77692.55,506.6,-0.04889,0.0,0.0]
[1777017515024,69.06,77692.55,506.6,-0.04889,0.0,0.0]
[1777017520369,69.06,77693.04,506.6,-0.04444,0.0,0.0]
[1777017525403,69.06,77693.01,506.6,-0.04222,0.0,0.0]
[1777017530440,69.06,77693.0,506.6,-0.04,0.0,0.0]
[1777017535475,69.06,77693.01,506.6,-0.03778,0.0,0.0]
[1777017540510,69.06,77692.99,506.6,-0.03333,0.0,0.0]
[1777017545545,69.06,77693.08,506.6,-0.03111,0.0,0.0]
[1777017550579,69.06,77693.05,506.6,-0.02889,0.0,0.0]
[1777017555616,69.06,77692.95,506.6,-0.02667,0.0,0.0]
[1777017560650,69.06,77693.09,506.6,-0.02222,0.0,0.0]
[1777017566693,69.06,77693.19,506.6,-0.02,0.0,0.0]
[1777017571727,69.06,77693.22,506.6,0.0,0.0,0.0]
[1777017576763,69.06,77693.44,506.6,0.0,0.0,0.0]
[1777017581798,69.06,77693.44,506.6,0.0,0.0,0.0]
[1777017586834,69.06,77693.45,506.6,0.0,0.0,0.0]
[1777017591869,69.06,77693.45,506.6,0.0,0.0,0.0]
[1777017592525,69.06,77693.45,506.6,0.0,0.0,0.0]
[1777017592876,69.06,77693.47,506.6,0.0,0.0,0.0]
[1777017597910,69.06,77693.47,506.6,0.0,0.0,0.0]
[1777017600638,69.06,77693.47,506.6,0.0,0.0,0.0]
[1777017600052,69.06,77693.47,0.0,0.0,0.0,0.0]
[1777017613535,69.06,77693.47,0.0,0.0,0.0,0.0]