{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":3183826,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":319,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1769673616219,137.37,88201.08,0.0,0.65729,1e-05,156.42815]
[1769673618568,137.37,88183.2,0.0,0.65718,1e-05,156.41581]
[1769673619576,137.37,88167.94,0.0,0.65708,1e-05,156.40526]
[1769673624610,137.37,88164.11,0.0,0.65706,1e-05,156.40261]
[1769673629645,137.37,88166.99,0.0,0.65708,1e-05,156.40461]
[1769673632667,137.37,88148.06,0.0,0.65696,1e-05,156.39093]
[1769673637701,137.37,88148.26,0.0,0.65696,1e-05,156.39107]
[1769673642736,137.37,88149.28,0.0,0.65697,1e-05,156.39178]
[1769673646872,45.0,89119.0046,0.0,0.64839,2e-05,159.55932]
[1769673648778,44.9,89119.06,0.0,0.64853,2e-05,159.53669]
[1769673650792,44.8,89120.0723,0.0,0.64869,2e-05,159.51344]
[1769673652806,44.71,89120.4992,0.0,0.64882,2e-05,159.49168]
[1769673654821,44.62,89119.2538,0.0,0.64892,2e-05,159.47291]
[1769673656834,44.53,89118.67,0.0,0.64903,2e-05,159.45389]
[1769673658848,44.45,89114.6131,0.0,0.64907,2e-05,159.44041]
[1769673660862,44.37,89123.0692,0.0,0.64935,2e-05,159.40993]
[1769673662877,44.29,89121.2608,0.0,0.64942,2e-05,159.39452]
[1769673664890,44.22,89118.3585,0.0,0.64947,2e-05,159.38131]
[1769673666892,44.15,89114.23,0.0,0.64949,2e-05,159.37047]
[1769673669895,44.05,89118.5085,0.0,0.64972,2e-05,159.34024]
[1769673671897,43.98,89118.4992,0.0,0.64981,2e-05,159.32487]
[1769673673899,43.92,89116.6223,0.0,0.64987,2e-05,159.31277]
[1769673675901,43.86,89135.4977,0.0,0.65032,2e-05,159.27072]
[1769673676902,43.83,89151.6285,0.0,0.65068,2e-05,159.23982]
[1769673678904,43.78,89144.6177,0.0,0.65063,2e-05,159.23647]
[1769673680906,43.72,89136.9762,0.0,0.65056,2e-05,159.2346]
[1769673682909,43.67,89132.7923,0.0,0.65055,2e-05,159.22809]
[1769673685911,43.6,89130.5131,0.0,0.65061,2e-05,159.21323]
[1769673688914,43.53,89130.0723,0.0,0.65071,2e-05,159.19659]
[1769673691918,43.46,89128.1738,0.0,0.65077,2e-05,159.18236]
[1769673693919,43.42,89112.9269,0.0,0.65053,2e-05,159.19499]
[1769673696922,43.36,89112.9262,0.0,0.65062,2e-05,159.18013]
[1769673699925,43.31,89112.4954,0.0,0.6507,2e-05,159.16673]
[1769673704930,43.22,89116.6131,0.0,0.65091,2e-05,159.13867]
[1769673708934,43.16,89116.4292,0.0,0.651,2e-05,159.12293]
[1769673713939,43.09,89117.0708,0.0,0.65112,2e-05,159.10353]
[1769673717262,43.04,89115.9323,0.0,0.65118,2e-05,159.09178]
[1769673722297,42.98,89113.8077,0.0,0.65123,2e-05,159.0796]
[1769673727335,42.92,89116.1946,0.0,0.65136,2e-05,159.06181]
[1769673732958,42.87,89115.5077,0.0,0.65143,2e-05,159.0501]
[1769673738414,42.82,89115.1431,0.0,0.6515,2e-05,159.03687]
[1769673743449,42.78,89115.5815,0.0,0.65157,2e-05,159.02583]
[1769673748484,42.75,89115.7754,0.0,0.65163,2e-05,159.01616]
[1769673753521,42.72,89115.7577,0.0,0.65168,2e-05,159.00702]
[1769673758984,42.69,89116.6177,0.0,0.65175,2e-05,158.99799]
[1769673762583,42.67,89123.7023,0.0,0.65192,2e-05,158.98107]
[1769673763590,42.66,89152.2915,0.0,0.65251,2e-05,158.93381]
[1769673768625,42.64,89151.6031,0.0,0.65253,2e-05,158.9285]
[1769673773660,42.62,89145.2869,0.0,0.65244,2e-05,158.93279]
[1769673778696,42.6,89147.2523,0.0,0.65251,2e-05,158.92413]
[1769673783730,42.58,89147.4392,0.0,0.65254,2e-05,158.91876]
[1769673788765,42.56,89155.5408,0.0,0.65274,2e-05,158.90092]
[1769673793801,42.54,89152.3862,0.0,0.6527,2e-05,158.90168]
[1769673798835,42.53,89149.0469,0.0,0.65265,2e-05,158.90311]
[1769673799842,42.53,89133.2185,0.0,0.65234,2e-05,158.92805]
[1769673804877,42.51,89134.9438,0.0,0.65239,2e-05,158.9217]
[1769673809912,42.5,89128.94,0.0,0.65229,2e-05,158.92811]
[1769673814947,42.49,89120.47,0.0,0.65214,2e-05,158.93802]
[1769673819982,42.48,89122.81,0.0,0.6522,2e-05,158.93136]
[1769673825054,42.47,89128.9915,0.0,0.65235,2e-05,158.91868]
[1769673830059,42.46,89129.5454,0.0,0.65237,2e-05,158.91529]
[1769673835064,42.45,89130.3977,0.0,0.6524,2e-05,158.91157]
[1769673840069,42.44,89131.0115,0.0,0.65243,2e-05,158.90837]
[1769673845074,42.44,89143.2731,0.0,0.65269,2e-05,158.88631]
[1769673849078,42.43,89126.4085,0.0,0.65236,2e-05,158.91228]
[1769673854083,42.42,89128.4562,0.0,0.65241,2e-05,158.90715]
[1769673859088,42.42,89124.1408,0.0,0.65233,2e-05,158.9125]
[1769673864097,42.41,89122.4331,0.0,0.65231,2e-05,158.91372]
[1769673869102,42.41,89118.3938,0.0,0.65223,2e-05,158.91886]
[1769673874107,42.4,89118.0715,0.0,0.65223,2e-05,158.91739]
[1769673879112,42.4,89106.1308,0.0,0.652,2e-05,158.93561]
[1769673884117,42.39,89106.9138,0.0,0.65202,2e-05,158.93327]
[1769673889122,42.39,89105.98,0.0,0.65201,2e-05,158.93382]
[1769673894505,42.39,89106.3654,0.0,0.65202,2e-05,158.93216]
[1769673899540,42.38,89105.4531,0.0,0.65201,2e-05,158.93286]
[1769673904576,42.38,89093.5254,0.0,0.65177,2e-05,158.95151]
[1769673909611,42.38,89083.9377,0.0,0.65158,2e-05,158.96639]
[1769673914646,42.38,89085.9869,0.0,0.65162,2e-05,158.96251]
[1769673919681,42.38,89082.5731,0.0,0.65156,2e-05,158.9675]
[1769673924716,42.37,89080.4062,0.0,0.65152,2e-05,158.97052]
[1769673930166,42.37,89073.4885,0.0,0.65138,2e-05,158.98122]
[1769673935793,42.37,89074.6423,0.0,0.65141,2e-05,158.97817]
[1769673940828,42.37,89076.2269,0.0,0.65144,2e-05,158.97524]
[1769673945863,42.37,89075.7885,0.0,0.65143,2e-05,158.9756]
[1769673947877,42.37,89060.7069,0.0,0.65113,2e-05,158.99975]
[1769673948884,42.37,89041.0892,0.0,0.65073,2e-05,159.03111]
[1769673953919,42.37,89035.5115,0.0,0.65062,2e-05,159.03971]
[1769673958955,42.36,89033.3277,0.0,0.65058,2e-05,159.04291]
[1769673963991,42.36,89034.8054,0.0,0.65061,2e-05,159.04028]
[1769673967011,42.36,89034.3038,0.0,0.6506,2e-05,159.04093]
[1769673968018,42.36,89011.1308,0.0,0.65013,2e-05,159.07771]
[1769673973053,42.36,89014.1977,0.0,0.65019,2e-05,159.0726]
[1769673978088,42.36,89021.9838,0.0,0.65035,2e-05,159.05999]
[1769673983220,42.36,89022.6362,0.0,0.65037,2e-05,159.05871]
[1769673986144,42.36,89023.2215,0.0,0.65038,2e-05,159.05763]
[1769673987151,42.36,89004.05,0.0,0.64999,2e-05,159.08799]
[1769673992186,42.36,88995.6885,0.0,0.64982,2e-05,159.10028]
[1769673997221,42.36,88997.2562,0.0,0.64985,2e-05,159.0976]
[1769674002239,42.36,88999.9492,0.0,0.64991,2e-05,159.09316]
[1769674007244,42.36,89001.2938,0.0,0.64994,2e-05,159.09086]
[1769674012249,42.36,89001.8585,0.0,0.64995,2e-05,159.08982]
[1769674017254,42.36,89002.8108,0.0,0.64997,2e-05,159.08817]
[1769674022259,42.35,89002.9023,0.0,0.64997,2e-05,159.0879]
[1769674027264,42.35,89001.5823,0.0,0.64995,2e-05,159.08987]
[1769674030267,42.35,88976.9915,0.0,0.64945,2e-05,159.12856]
[1769674035274,42.35,88987.45,0.0,0.64966,2e-05,159.11203]
[1769674040279,42.35,88982.6831,0.0,0.64956,2e-05,159.11945]
[1769674044283,42.31,88975.3946,0.0,0.64948,2e-05,159.11934]
[1769674049289,42.25,88973.7885,0.0,0.64955,2e-05,159.10632]
[1769674054294,42.2,88974.2669,0.0,0.64964,2e-05,159.09083]
[1769674057641,42.19,88974.1131,0.0,0.64965,2e-05,159.08847]
[1769674058648,42.19,88947.3223,0.0,0.6491,2e-05,159.1317]
[1769674063685,42.18,88952.39,0.0,0.64922,2e-05,159.12124]
[1769674068720,42.14,88955.2777,0.0,0.64934,2e-05,159.10604]
[1769674073755,42.11,88960.0931,0.0,0.64948,2e-05,159.092]
[1769674078790,42.1,88961.3685,0.0,0.64953,2e-05,159.08607]
[1769674083825,42.08,88957.8938,0.0,0.64949,2e-05,159.08693]
[1769674088860,42.06,88959.87,0.0,0.64956,2e-05,159.0779]
[1769674093895,42.04,88961.2015,0.0,0.64962,2e-05,159.07109]
[1769674099343,42.03,88962.6477,0.0,0.64967,2e-05,159.06499]
[1769674104972,42.01,88961.6769,0.0,0.64967,2e-05,159.06288]
[1769674110007,42.0,88961.2685,0.0,0.64968,2e-05,159.06105]
[1769674115044,41.99,88948.2592,0.0,0.64943,2e-05,159.07876]
[1769674120079,41.98,88940.2531,0.0,0.64928,2e-05,159.08885]
[1769674125114,41.97,88941.71,0.0,0.64934,2e-05,159.08204]
[1769674126121,41.96,88942.2592,0.0,0.64936,2e-05,159.07857]
[1769674127374,41.95,88919.5408,0.0,0.64891,2e-05,159.11228]
[1769674133170,41.9,88918.4038,0.0,0.64897,2e-05,159.1007]
[1769674138205,41.86,88910.6362,0.0,0.64887,2e-05,159.10364]
[1769674142233,41.84,88926.4438,0.0,0.64923,2e-05,159.07255]
[1769674142528,41.84,88926.4438,0.0,0.64923,2e-05,159.07255]
[1769674143241,41.83,88926.4438,0.0,0.64924,2e-05,159.07129]
[1769674148276,41.81,88923.35,0.0,0.64921,2e-05,159.07052]
[1769674153402,41.79,88922.8562,0.0,0.64923,2e-05,159.06659]
[1769674157232,41.78,88923.0123,0.0,0.64924,2e-05,159.06392]
[1769674157338,41.78,88923.0123,0.0,0.64925,2e-05,159.06317]
[1769674159352,41.78,88919.9723,0.0,0.6492,2e-05,159.06638]
[1769674160359,41.77,88904.4546,0.0,0.64888,2e-05,159.09036]
[1769674163380,41.76,88888.4638,0.0,0.64857,2e-05,159.11305]
[1769674168415,41.74,88890.8992,0.0,0.64864,2e-05,159.10486]
[1769674170418,41.74,88871.3008,0.0,0.64825,2e-05,159.13448]
[1769674175423,41.72,88881.56,0.0,0.64848,2e-05,159.11354]
[1769674180428,41.71,88874.9908,0.0,0.64837,2e-05,159.12075]
[1769674182333,41.71,88873.9192,0.0,0.64835,2e-05,159.12184]
[1769674182375,41.71,88873.9192,0.0,0.64835,2e-05,159.12125]
[1769674183431,41.71,88857.9485,0.0,0.64802,2e-05,159.14665]
[1769674185433,41.7,88844.12,0.0,0.64774,2e-05,159.16814]
[1769674188371,41.7,88847.4046,0.0,0.64781,2e-05,159.16257]
[1769674188405,41.7,88847.4046,0.0,0.64781,2e-05,159.16243]
[1769674193441,41.7,88835.7854,0.0,0.64758,2e-05,159.17946]
[1769674198446,41.69,88843.8962,0.0,0.64775,2e-05,159.1658]
[1769674203451,41.69,88857.7246,0.0,0.64804,2e-05,159.14351]
[1769674208456,41.68,88864.4915,0.0,0.6482,2e-05,159.13]
[1769674213461,41.67,88869.9138,0.0,0.64832,2e-05,159.11942]
[1769674218466,41.67,88874.6338,0.0,0.64843,2e-05,159.11042]
[1769674223805,41.67,88882.1392,0.0,0.64859,2e-05,159.09758]
[1769674228840,41.66,88884.1077,0.0,0.64863,2e-05,159.09418]
[1769674233875,41.66,88884.8931,0.0,0.64865,2e-05,159.09207]
[1769674238910,41.67,88885.91,0.0,0.64867,2e-05,159.09116]
[1769674240924,41.67,88870.9408,0.0,0.64835,2e-05,159.11604]
[1769674245959,41.68,88862.1708,0.0,0.64816,2e-05,159.13165]
[1769674250994,41.67,88851.7092,0.0,0.64795,2e-05,159.14665]
[1769674256504,41.66,88849.2946,0.0,0.64792,2e-05,159.14805]
[1769674262074,41.66,88836.3046,0.0,0.64765,2e-05,159.16851]
[1769674267109,41.66,88837.4992,0.0,0.64767,2e-05,159.16727]
[1769674272144,41.66,88835.5131,0.0,0.64762,2e-05,159.17076]
[1769674277179,41.66,88829.3446,0.0,0.6475,2e-05,159.18046]
[1769674282214,41.66,88829.2723,0.0,0.64749,2e-05,159.18051]
[1769674284228,41.66,88841.4762,0.0,0.64775,2e-05,159.16012]
[1769674289263,41.66,88846.2608,0.0,0.64786,2e-05,159.15163]
[1769674291277,41.66,88830.0646,0.0,0.64752,2e-05,159.1768]
[1769674294858,41.66,88830.6192,0.0,0.64753,2e-05,159.17612]
[1769674295305,41.66,88830.6192,0.0,0.64753,2e-05,159.17617]
[1769674296263,41.66,88830.6192,0.0,0.64753,2e-05,159.17617]
[1769674296314,41.66,88830.6192,0.0,0.64754,2e-05,159.17564]
[1769674298326,41.65,88844.8023,0.0,0.64784,2e-05,159.15226]
[1769674303566,41.65,88840.3015,0.0,0.64774,2e-05,159.15948]
[1769674309572,41.66,88839.5238,0.0,0.64772,2e-05,159.16201]
[1769674315445,41.66,88848.1746,0.0,0.6479,2e-05,159.14813]
[1769674320480,41.65,88848.8946,0.0,0.64792,2e-05,159.14522]
[1769674325515,41.65,88837.2585,0.0,0.64769,2e-05,159.16293]
[1769674330550,41.64,88840.5108,0.0,0.64777,2e-05,159.15585]
[1769674335585,41.63,88840.1731,0.0,0.64777,2e-05,159.15479]
[1769674340604,41.63,88840.3762,0.0,0.64778,2e-05,159.15316]
[1769674345609,41.62,88840.9554,0.0,0.6478,2e-05,159.15117]
[1769674350614,41.62,88850.5192,0.0,0.648,2e-05,159.13543]
[1769674355619,41.62,88850.65,0.0,0.64801,2e-05,159.13437]
[1769674360624,41.62,88850.7462,0.0,0.64801,2e-05,159.1341]
[1769674362626,41.62,88879.0577,0.0,0.6486,2e-05,159.08903]
[1769674367631,41.63,88881.3338,0.0,0.64863,2e-05,159.08706]
[1769674372639,41.63,88879.4185,0.0,0.64858,2e-05,159.09156]
[1769674377644,41.63,88881.1254,0.0,0.64863,2e-05,159.08654]
[1769674382649,41.62,88882.5008,0.0,0.64867,2e-05,159.08253]
[1769674387654,41.61,88888.3092,0.0,0.6488,2e-05,159.07182]
[1769674392984,41.61,88886.7777,0.0,0.64877,2e-05,159.07456]
[1769674396006,41.62,88872.7238,0.0,0.64847,2e-05,159.09818]
[1769674401041,41.62,88871.7954,0.0,0.64844,2e-05,159.10097]
[1769674406077,41.63,88869.7846,0.0,0.6484,2e-05,159.10511]
[1769674411112,41.63,88869.3477,0.0,0.64838,2e-05,159.10581]
[1769674416147,41.63,88865.6077,0.0,0.6483,2e-05,159.11217]
[1769674421182,41.63,88855.7808,0.0,0.6481,2e-05,159.12787]
[1769674426217,41.63,88850.5638,0.0,0.64799,2e-05,159.13564]
[1769674431252,41.63,88841.8446,0.0,0.64782,2e-05,159.14866]
[1769674437294,41.62,88841.2485,0.0,0.64781,2e-05,159.14858]
[1769674441322,41.62,88839.0631,0.0,0.64777,2e-05,159.15139]
[1769674446357,41.61,88828.56,0.0,0.64756,2e-05,159.16683]
[1769674451392,41.61,88829.2331,0.0,0.64758,2e-05,159.16468]
[1769674456427,41.61,88831.38,0.0,0.64763,2e-05,159.1605]
[1769674461462,41.6,88834.2692,0.0,0.64769,2e-05,159.15544]
[1769674466497,41.6,88832.8162,0.0,0.64766,2e-05,159.15733]
[1769674471532,41.6,88827.7754,0.0,0.64756,2e-05,159.16402]
[1769674476567,41.6,88822.2669,0.0,0.64745,2e-05,159.1727]
[1769674481751,41.6,88828.3215,0.0,0.64758,2e-05,159.16245]
[1769674487644,41.6,88829.4177,0.0,0.6476,2e-05,159.16098]
[1769674488651,41.6,88829.5669,0.0,0.6476,2e-05,159.16097]
[1769674489658,41.6,88798.7569,0.0,0.64696,2e-05,159.20992]
[1769674494693,41.6,88796.2031,0.0,0.6469,2e-05,159.21476]
[1769674499769,41.61,88793.6862,0.0,0.64685,2e-05,159.21922]
[1769674503773,41.61,88810.5538,0.0,0.64719,2e-05,159.19328]
[1769674508778,41.61,88812.9777,0.0,0.64724,2e-05,159.19078]
[1769674513783,41.62,88808.9892,0.0,0.64715,2e-05,159.19805]
[1769674518788,41.62,88808.8323,0.0,0.64714,2e-05,159.19906]
[1769674523796,41.62,88809.0262,0.0,0.64714,2e-05,159.19937]
[1769674528801,41.62,88809.4654,0.0,0.64714,2e-05,159.19919]
[1769674533806,41.63,88811.8208,0.0,0.64719,2e-05,159.19529]
[1769674538811,41.63,88808.8154,0.0,0.64713,2e-05,159.20042]
[1769674543816,41.63,88802.4785,0.0,0.64699,2e-05,159.21025]
[1769674548821,41.63,88803.6123,0.0,0.64702,2e-05,159.20829]
[1769674553826,41.62,88804.1008,0.0,0.64703,2e-05,159.20682]
[1769674558831,41.62,88801.0377,0.0,0.64697,2e-05,159.21167]
[1769674564181,41.62,88801.5662,0.0,0.64698,2e-05,159.21074]
[1769674569843,41.62,88800.3731,0.0,0.64696,2e-05,159.21248]
[1769674574183,41.62,88800.34,0.0,0.64696,2e-05,159.21244]
[1769674574251,41.62,88800.34,0.0,0.64696,2e-05,159.21242]
[1769674575226,41.62,88800.34,0.0,0.64696,2e-05,159.21242]
[1769674575259,41.62,88800.34,0.0,0.64696,2e-05,159.21168]
[1769674580855,41.62,88790.3769,0.0,0.64676,2e-05,159.2268]
[1769674586336,41.62,88788.6885,0.0,0.64673,2e-05,159.22878]
[1769674591868,41.61,88787.6708,0.0,0.64671,2e-05,159.22917]
[1769674597413,41.6,88787.5308,0.0,0.64673,2e-05,159.22625]
[1769674602448,41.59,88782.4477,0.0,0.64664,2e-05,159.23089]
[1769674607483,41.58,88780.1908,0.0,0.64661,2e-05,159.23153]
[1769674612162,41.57,88779.3669,0.0,0.6466,2e-05,159.23219]
[1769674612518,41.57,88779.3669,0.0,0.6466,2e-05,159.23236]
[1769674617553,41.58,88765.5877,0.0,0.64631,2e-05,159.25414]
[1769674622588,41.57,88750.6462,0.0,0.646,2e-05,159.27698]
[1769674627623,41.57,88749.0438,0.0,0.64597,2e-05,159.27859]
[1769674632660,41.57,88747.8985,0.0,0.64595,2e-05,159.27958]
[1769674637696,41.56,88767.1846,0.0,0.64637,2e-05,159.24744]
[1769674642730,41.56,88754.7023,0.0,0.64611,2e-05,159.26719]
[1769674647767,41.56,88754.2885,0.0,0.6461,2e-05,159.26783]
[1769674652801,41.56,88753.1046,0.0,0.64607,2e-05,159.2689]
[1769674657836,41.56,88747.0123,0.0,0.64595,2e-05,159.27802]
[1769674662871,41.56,88745.0269,0.0,0.64591,2e-05,159.28061]
[1769674667906,41.55,88746.5969,0.0,0.64594,2e-05,159.27787]
[1769674672956,41.55,88749.8323,0.0,0.64601,2e-05,159.27268]
[1769674677961,41.56,88764.9838,0.0,0.64633,2e-05,159.24939]
[1769674682966,41.56,88769.9315,0.0,0.64642,2e-05,159.24259]
[1769674687971,41.56,88768.4531,0.0,0.64639,2e-05,159.24564]
[1769674692976,41.56,88766.4762,0.0,0.64634,2e-05,159.24925]
[1769674697981,41.57,88767.1054,0.0,0.64635,2e-05,159.24868]
[1769674702986,41.57,88760.3692,0.0,0.64621,2e-05,159.25924]
[1769674707991,41.57,88761.2831,0.0,0.64623,2e-05,159.25771]
[1769674709993,41.57,88775.4046,0.0,0.64653,2e-05,159.23583]
[1769674712996,41.57,88789.9685,0.0,0.64683,2e-05,159.21309]
[1769674717000,41.58,88804.4238,0.0,0.64712,2e-05,159.19176]
[1769674719002,41.57,88823.7515,0.0,0.64752,2e-05,159.16099]
[1769674724010,41.57,88824.7562,0.0,0.64754,2e-05,159.15939]
[1769674729336,41.56,88835.4646,0.0,0.64778,2e-05,159.13953]
[1769674734371,41.56,88835.4823,0.0,0.6478,2e-05,159.13726]
[1769674739406,41.56,88836.7569,0.0,0.64782,2e-05,159.13552]
[1769674744442,41.56,88849.2669,0.0,0.64807,2e-05,159.11725]
[1769674747462,41.57,88834.9723,0.0,0.64777,2e-05,159.14082]
[1769674752498,41.57,88834.3108,0.0,0.64775,2e-05,159.14277]
[1769674757533,41.57,88821.7885,0.0,0.64749,2e-05,159.16271]
[1769674762568,41.57,88820.3908,0.0,0.64746,2e-05,159.16481]
[1769674767603,41.57,88821.6177,0.0,0.64749,2e-05,159.16275]
[1769674772638,41.57,88821.9269,0.0,0.64749,2e-05,159.16149]
[1769674778074,41.57,88821.5785,0.0,0.64749,2e-05,159.16194]
[1769674783715,41.57,88835.7115,0.0,0.64778,2e-05,159.13988]
[1769674788751,41.57,88824.0338,0.0,0.64754,2e-05,159.15856]
[1769674793786,41.57,88823.76,0.0,0.64753,2e-05,159.15896]
[1769674798821,41.57,88831.2208,0.0,0.64768,2e-05,159.14733]
[1769674803856,41.57,88834.1131,0.0,0.64774,2e-05,159.14317]
[1769674808891,41.57,88835.03,0.0,0.64776,2e-05,159.14213]
[1769674813926,41.58,88837.2731,0.0,0.6478,2e-05,159.13895]
[1769674819115,41.58,88836.9408,0.0,0.64779,2e-05,159.13982]
[1769674825003,41.58,88833.9569,0.0,0.64773,2e-05,159.14474]
[1769674830126,41.58,88833.8738,0.0,0.64773,2e-05,159.14491]
[1769674836080,41.58,88834.7369,0.0,0.64775,2e-05,159.14302]
[1769674838094,41.58,88848.8108,0.0,0.64804,2e-05,159.1209]
[1769674843129,41.58,88843.1523,0.0,0.64792,2e-05,159.13058]
[1769674848144,41.58,88840.5885,0.0,0.64786,2e-05,159.13484]
[1769674848148,41.58,88840.5885,0.0,0.64786,2e-05,159.13484]
[1769674854150,41.58,88840.2215,0.0,0.64785,2e-05,159.13557]
[1769674858560,41.58,88839.8846,0.0,0.64784,2e-05,159.13616]
[1769674858589,41.58,88839.8846,0.0,0.64784,2e-05,159.13616]
[1769674858660,41.58,88839.8846,0.0,0.64784,2e-05,159.13617]
[1769674864161,41.58,88841.4492,0.0,0.64788,2e-05,159.13384]
[1769674869166,41.58,88840.1831,0.0,0.64785,2e-05,159.13589]
[1769674874171,41.58,88838.5692,0.0,0.64782,2e-05,159.13841]
[1769674879176,41.58,88835.69,0.0,0.64776,2e-05,159.14285]
[1769674884181,41.57,88833.7331,0.0,0.64774,2e-05,159.14231]
[1769674889186,41.56,88830.3415,0.0,0.64769,2e-05,159.14455]
[1769674890144,41.56,88830.3415,0.0,0.64769,2e-05,159.14455]
[1769674891145,41.56,88830.5738,0.0,0.6477,2e-05,159.1436]
[1769674896504,41.54,88834.1331,0.0,0.64779,2e-05,159.13391]
[1769674901540,41.54,88834.0577,0.0,0.6478,2e-05,159.13221]
[1769674906575,41.53,88834.3969,0.0,0.64782,2e-05,159.13028]
[1769674909596,41.53,88848.7915,0.0,0.64812,2e-05,159.10695]
[1769674914632,41.53,88848.8469,0.0,0.64812,2e-05,159.10656]
[1769674919666,41.53,88847.8008,0.0,0.6481,2e-05,159.10792]
[1769674924701,41.52,88840.9908,0.0,0.64796,2e-05,159.1182]
[1769674929737,41.52,88839.6523,0.0,0.64794,2e-05,159.11971]
[1769674934772,41.52,88839.2754,0.0,0.64793,2e-05,159.11973]
[1769674939806,41.52,88852.5246,0.0,0.64821,2e-05,159.09873]
[1769674944841,41.52,88849.0869,0.0,0.64814,2e-05,159.10438]
[1769674949876,41.52,88849.3215,0.0,0.64814,2e-05,159.10406]
[1769674953910,41.52,88852.0023,0.0,0.6482,2e-05,159.0994]
[1769674954916,41.52,88868.0562,0.0,0.64853,2e-05,159.07376]
[1769674956410,41.52,88868.9054,0.0,0.64854,2e-05,159.07264]
[1769674961965,41.53,88872.8977,0.0,0.64862,2e-05,159.0677]
[1769674962263,41.53,88872.8977,0.0,0.64862,2e-05,159.0677]
[1769674968009,41.53,88870.3092,0.0,0.64856,2e-05,159.07308]
[1769674973046,41.54,88872.7808,0.0,0.6486,2e-05,159.06985]
[1769674974564,41.54,88872.9446,0.0,0.64861,2e-05,159.06975]
[1769674980278,41.54,88874.3469,0.0,0.64863,2e-05,159.06839]
[1769674985283,41.54,88875.5538,0.0,0.64865,2e-05,159.0671]
[1769674989692,41.55,88875.8438,0.0,0.64865,2e-05,159.06711]
[1769674995116,41.55,88867.2462,0.0,0.64847,2e-05,159.08113]
[1769674995147,41.55,88867.2462,0.0,0.64847,2e-05,159.08113]
[1769674996294,41.55,88871.5038,0.0,0.64856,2e-05,159.07429]
[1769674997215,41.55,88871.5038,0.0,0.64856,2e-05,159.07458]
[1769674998222,41.55,88890.4608,0.0,0.64895,2e-05,159.04421]
[1769675000980,41.55,88893.4608,0.0,0.64901,2e-05,159.03995]
[1769675006278,41.56,88881.7877,0.0,0.64876,2e-05,159.05989]
[1769675008292,41.56,88896.3769,0.0,0.64906,2e-05,159.03679]
[1769675013311,41.56,88902.0892,0.0,0.64917,2e-05,159.02833]
[1769675018316,41.57,88902.3477,0.0,0.64917,2e-05,159.02919]
[1769675021980,41.57,88902.7508,0.0,0.64918,2e-05,159.0292]
[1769675022081,41.57,88902.7508,0.0,0.64917,2e-05,159.02941]
[1769675027325,41.58,88912.1192,0.0,0.64936,2e-05,159.01527]
[1769675032330,41.57,88905.36,0.0,0.64924,2e-05,159.02386]
[1769675037335,41.56,88902.6785,0.0,0.64919,2e-05,159.02591]
[1769675042340,41.55,88902.0292,0.0,0.64919,2e-05,159.02498]
[1769675047345,41.54,88901.2469,0.0,0.64919,2e-05,159.02457]
[1769675052350,41.54,88901.21,0.0,0.64919,2e-05,159.02324]
[1769675057355,41.53,88901.49,0.0,0.64921,2e-05,159.02163]
[1769675063361,41.53,88901.3731,0.0,0.64921,2e-05,159.02071]
[1769675068719,41.53,88900.6723,0.0,0.6492,2e-05,159.02135]
[1769675073755,41.53,88901.2531,0.0,0.64921,2e-05,159.02005]
[1769675078790,41.53,88901.3308,0.0,0.64921,2e-05,159.01992]
[1769675083825,41.53,88902.9608,0.0,0.64924,2e-05,159.01812]
[1769675089279,41.53,88902.8108,0.0,0.64924,2e-05,159.0183]
[1769675091895,41.53,88916.2408,0.0,0.64952,2e-05,158.99611]
[1769675093910,41.53,88917.7577,0.0,0.64955,2e-05,158.99349]
[1769675093974,41.53,88917.7577,0.0,0.64955,2e-05,158.99336]
[1769675099951,41.52,88920.0738,0.0,0.64962,2e-05,158.98595]
[1769675104639,41.51,88920.4023,0.0,0.64964,2e-05,158.98348]
[1769675104988,41.51,88920.4023,0.0,0.64964,2e-05,158.98305]
[1769675110022,41.51,88921.8046,0.0,0.64966,2e-05,158.98241]
[1769675110574,41.51,88921.8046,0.0,0.64966,2e-05,158.98241]
[1769675110899,41.51,88921.8046,0.0,0.64966,2e-05,158.98241]
[1769675111029,41.52,88921.8046,0.0,0.64966,2e-05,158.9827]
[1769675111863,41.52,88921.8046,0.0,0.64966,2e-05,158.9827]
[1769675112036,41.52,88921.8046,0.0,0.64966,2e-05,158.98247]
[1769675114050,41.51,88945.4662,0.0,0.65016,2e-05,158.94318]
[1769675117018,41.51,88945.5185,0.0,0.65016,2e-05,158.94285]
[1769675117119,41.51,88945.5185,0.0,0.65016,2e-05,158.94273]
[1769675123113,41.51,88944.8723,0.0,0.65015,2e-05,158.94314]
[1769675124557,41.51,88944.9569,0.0,0.65015,2e-05,158.9429]
[1769675125127,41.51,88944.9569,0.0,0.65015,2e-05,158.94281]
[1769675127852,41.51,88945.7085,0.0,0.65017,2e-05,158.9414]
[1769675133184,41.51,88947.4185,0.0,0.65021,2e-05,158.9375]
[1769675136537,41.51,88946.8538,0.0,0.6502,2e-05,158.93831]
[1769675137212,41.51,88946.8538,0.0,0.6502,2e-05,158.93827]
[1769675142247,41.51,88944.5938,0.0,0.65015,2e-05,158.94172]
[1769675147282,41.5,88942.6823,0.0,0.65011,2e-05,158.9445]
[1769675152317,41.5,88942.2108,0.0,0.65011,2e-05,158.94492]
[1769675157352,41.5,88942.5462,0.0,0.65012,2e-05,158.94389]
[1769675162387,41.5,88942.5215,0.0,0.65012,2e-05,158.94371]
[1769675167424,41.5,88945.03,0.0,0.65017,2e-05,158.93954]
[1769675167468,41.5,88945.03,0.0,0.65017,2e-05,158.93954]
[1769675168429,41.5,88945.03,0.0,0.65017,2e-05,158.93954]
[1769675173464,41.5,88944.35,0.0,0.65016,2e-05,158.94061]
[1769675178477,41.5,88944.3792,0.0,0.65016,2e-05,158.94051]
[1769675183482,41.5,88946.8708,0.0,0.65021,2e-05,158.93638]
[1769675188487,41.5,88947.0123,0.0,0.65021,2e-05,158.93627]
[1769675193505,41.5,88946.6231,0.0,0.6502,2e-05,158.9363]
[1769675198509,41.5,88953.4131,0.0,0.65034,2e-05,158.92533]
[1769675203514,41.5,88953.1015,0.0,0.65033,2e-05,158.92629]
[1769675208519,41.5,88951.9285,0.0,0.65031,2e-05,158.92854]
[1769675213524,41.51,88952.0031,0.0,0.65031,2e-05,158.92866]
[1769675218529,41.51,88950.45,0.0,0.65027,2e-05,158.93141]
[1769675223534,41.51,88954.4138,0.0,0.65035,2e-05,158.92497]
[1769675228539,41.51,88950.0115,0.0,0.65026,2e-05,158.93234]
[1769675231377,41.51,88949.6977,0.0,0.65026,2e-05,158.93286]
[1769675236780,41.51,88962.8492,0.0,0.65052,2e-05,158.91177]
[1769675241946,41.51,88971.7062,0.0,0.6507,2e-05,158.89847]
[1769675246983,41.52,88976.9531,0.0,0.6508,2e-05,158.8911]
[1769675252019,41.53,88987.9515,0.0,0.65102,2e-05,158.87363]
[1769675257054,41.53,88991.7923,0.0,0.65109,2e-05,158.8689]
[1769675262091,41.54,88990.2508,0.0,0.65105,2e-05,158.87292]
[1769675267126,41.54,88990.1946,0.0,0.65104,2e-05,158.87416]
[1769675272161,41.54,88988.9008,0.0,0.65101,2e-05,158.87735]
[1769675273168,41.55,89000.0469,0.0,0.65124,2e-05,158.85925]
[1769675273735,41.55,89000.0469,0.0,0.65124,2e-05,158.85925]
[1769675274175,41.55,89000.0469,0.0,0.65123,2e-05,158.85994]
[1769675275182,41.55,89029.3769,0.0,0.65183,2e-05,158.81165]
[1769675276189,41.56,89055.7031,0.0,0.65237,2e-05,158.76818]
[1769675281224,41.57,89049.0138,0.0,0.65221,2e-05,158.78384]
[1769675286260,41.58,89055.2731,0.0,0.65231,2e-05,158.77693]
[1769675290803,41.58,89064.9638,0.0,0.65252,2e-05,158.76023]
[1769675292089,41.58,89064.9638,0.0,0.65252,2e-05,158.76026]
[1769675292311,41.58,89064.9638,0.0,0.65252,2e-05,158.75959]
[1769675293192,41.58,89064.9638,0.0,0.65252,2e-05,158.75959]
[1769675294616,41.58,89085.4508,0.0,0.65295,2e-05,158.72379]
[1769675294618,41.58,89085.4508,0.0,0.65295,2e-05,158.72379]
[1769675295791,41.58,89085.4508,0.0,0.65295,2e-05,158.7235]
[1769675298352,41.58,89101.0431,0.0,0.65328,2e-05,158.69611]
[1769675299468,41.58,89101.0431,0.0,0.65328,2e-05,158.69611]
[1769675299472,41.58,89101.0431,0.0,0.65328,2e-05,158.69611]
[1769675299476,41.58,89101.0431,0.0,0.65328,2e-05,158.69611]
[1769675299516,41.57,89101.0431,0.0,0.65328,2e-05,158.69594]
[1769675301788,41.57,89102.6777,0.0,0.65331,2e-05,158.6928]
[1769675307415,41.57,89107.9454,0.0,0.65342,2e-05,158.68327]
[1769675311386,41.57,89107.8377,0.0,0.65342,2e-05,158.68329]
[1769675311443,41.57,89107.8377,0.0,0.65342,2e-05,158.68254]
[1769675316480,41.57,89110.2808,0.0,0.65347,2e-05,158.67824]
[1769675321515,41.57,89110.2992,0.0,0.65348,2e-05,158.67818]
[1769675322753,41.57,89110.6315,0.0,0.65348,2e-05,158.67759]
[1769675328564,41.57,89108.6231,0.0,0.65344,2e-05,158.6809]
[1769675331587,41.57,89124.0623,0.0,0.65376,2e-05,158.65473]
[1769675333563,41.57,89132.2585,0.0,0.65392,2e-05,158.64091]
[1769675335637,41.58,89140.0015,0.0,0.65408,2e-05,158.62834]
[1769675335654,41.58,89163.2731,0.0,0.65455,2e-05,158.58851]
[1769675337639,41.58,89170.66,0.0,0.65471,2e-05,158.57574]
[1769675338646,41.58,89186.4146,0.0,0.65503,2e-05,158.54833]
[1769675343662,41.58,89168.8938,0.0,0.65466,2e-05,158.5804]
[1769675343671,41.58,89168.8938,0.0,0.65466,2e-05,158.5804]
[1769675343827,41.58,89168.8938,0.0,0.65466,2e-05,158.5804]
[1769675344663,41.59,89154.8777,0.0,0.65437,2e-05,158.60535]
[1769675349673,41.59,89183.9077,0.0,0.65495,2e-05,158.55671]
[1769675351357,41.59,89196.8792,0.0,0.65522,2e-05,158.53409]
[1769675351538,41.59,89196.8792,0.0,0.65522,2e-05,158.53409]
[1769675351606,41.6,89196.8792,0.0,0.65522,2e-05,158.53451]
[1769675352336,41.6,89196.8792,0.0,0.65522,2e-05,158.53451]
[1769675352410,41.6,89196.8792,0.0,0.65521,2e-05,158.5352]
[1769675353676,41.6,89235.12,0.0,0.656,2e-05,158.46827]
[1769675356680,41.6,89250.1769,0.0,0.6563,2e-05,158.44311]
[1769675356961,41.6,89250.1769,0.0,0.6563,2e-05,158.44311]
[1769675357682,41.6,89252.2992,0.0,0.65634,2e-05,158.43934]
[1769675358421,41.6,89252.2992,0.0,0.65634,2e-05,158.43934]
[1769675358518,41.61,89252.2992,0.0,0.65633,2e-05,158.44059]
[1769675360686,41.61,89282.5138,0.0,0.65695,2e-05,158.38751]
[1769675361686,41.61,89264.1108,0.0,0.65657,2e-05,158.42061]
[1769675361911,41.61,89264.1108,0.0,0.65657,2e-05,158.42061]
[1769675362688,41.61,89239.3862,0.0,0.65606,2e-05,158.46443]
[1769675363705,41.61,89232.3885,0.0,0.65592,2e-05,158.47651]
[1769675365690,41.61,89255.4515,0.0,0.6564,2e-05,158.43522]
[1769675369852,41.61,89250.1446,0.0,0.65629,2e-05,158.44477]
[1769675375700,41.6,89233.2731,0.0,0.65595,2e-05,158.47238]
[1769675375705,41.6,89233.2731,0.0,0.65595,2e-05,158.47238]
[1769675380324,41.6,89234.8831,0.0,0.65599,2e-05,158.46857]
[1769675385710,41.6,89245.32,0.0,0.65621,2e-05,158.4492]
[1769675390721,41.6,89237.7762,0.0,0.65605,2e-05,158.46218]
[1769675390722,41.6,89237.7762,0.0,0.65605,2e-05,158.46218]
[1769675391716,41.6,89237.6046,0.0,0.65605,2e-05,158.46236]
[1769675392164,41.6,89237.6046,0.0,0.65605,2e-05,158.46236]
[1769675392395,41.6,89237.6046,0.0,0.65605,2e-05,158.46236]
[1769675394719,41.6,89278.7,0.0,0.6569,2e-05,158.38846]
[1769675395720,41.6,89294.1323,0.0,0.65722,2e-05,158.36057]
[1769675396721,41.6,89308.4415,0.0,0.65751,2e-05,158.33483]
[1769675401118,41.6,89305.1146,0.0,0.65744,2e-05,158.3415]
[1769675401218,41.6,89305.1146,0.0,0.65744,2e-05,158.34156]
[1769675402849,41.6,89306.1969,0.0,0.65746,2e-05,158.33966]
[1769675405109,41.6,89307.9331,0.0,0.65749,2e-05,158.33668]
[1769675406922,41.6,89296.0446,0.0,0.65725,2e-05,158.35804]
[1769675407732,41.6,89326.4208,0.0,0.65787,2e-05,158.30339]
[1769675409148,41.6,89339.6615,0.0,0.65813,2e-05,158.28051]
[1769675413179,41.61,89330.2808,0.0,0.65793,2e-05,158.29924]
[1769675414803,41.61,89326.5854,0.0,0.65786,2e-05,158.30616]
[1769675416200,41.61,89312.5838,0.0,0.65757,2e-05,158.33065]
[1769675420234,41.59,89305.9423,0.0,0.65746,2e-05,158.33905]
[1769675422247,41.59,89291.1931,0.0,0.65717,2e-05,158.36375]
[1769675427282,41.58,89291.89,0.0,0.65721,2e-05,158.35841]
[1769675431407,41.57,89291.4631,0.0,0.65721,2e-05,158.357]
[1769675433763,41.56,89291.23,0.0,0.65721,2e-05,158.35507]
[1769675435338,41.56,89323.7592,0.0,0.65788,2e-05,158.29587]
[1769675440373,41.56,89330.7985,0.0,0.65803,2e-05,158.283]
[1769675444071,41.56,89323.2723,0.0,0.65787,2e-05,158.29647]
[1769675445644,41.56,89323.2723,0.0,0.65787,2e-05,158.29633]
[1769675448429,41.56,89308.3208,0.0,0.65757,2e-05,158.32252]
[1769675451450,41.55,89292.3208,0.0,0.65725,2e-05,158.35002]
[1769675452688,41.55,89292.3208,0.0,0.65725,2e-05,158.35002]
[1769675458499,41.55,89297.2415,0.0,0.65737,2e-05,158.33838]
[1769675463536,41.54,89301.1215,0.0,0.65746,2e-05,158.33036]
[1769675468569,41.54,89300.1515,0.0,0.65744,2e-05,158.33129]
[1769675473609,41.53,89287.6308,0.0,0.65719,2e-05,158.35258]
[1769675478639,41.53,89270.1069,0.0,0.65684,2e-05,158.38192]
[1769675483674,41.52,89268.9077,0.0,0.65683,2e-05,158.38183]
[1769675488709,41.51,89271.8931,0.0,0.6569,2e-05,158.37464]
[1769675493747,41.51,89274.95,0.0,0.65697,2e-05,158.36737]
[1769675498782,41.51,89274.1023,0.0,0.65696,2e-05,158.36795]
[1769675503817,41.5,89270.8846,0.0,0.6569,2e-05,158.37269]
[1769675506049,41.5,89265.4138,0.0,0.65679,2e-05,158.38201]
[1769675511839,41.51,89261.01,0.0,0.65668,2e-05,158.39303]
[1769675516844,41.52,89268.16,0.0,0.65682,2e-05,158.3826]
[1769675519584,41.52,89267.9677,0.0,0.65682,2e-05,158.38211]
[1769675519632,41.52,89267.9677,0.0,0.65682,2e-05,158.38211]
[1769675519908,41.52,89267.9677,0.0,0.65682,2e-05,158.38171]
[1769675520848,41.51,89240.2931,0.0,0.65626,2e-05,158.43061]
[1769675520887,41.51,89240.2931,0.0,0.65626,2e-05,158.43061]
[1769675521849,41.51,89210.6415,0.0,0.65565,2e-05,158.48314]
[1769675526854,41.51,89209.1877,0.0,0.65563,2e-05,158.48408]
[1769675528598,41.51,89208.9208,0.0,0.65562,2e-05,158.48426]
[1769675528698,41.51,89208.9208,0.0,0.65562,2e-05,158.48398]
[1769675533861,41.5,89221.0223,0.0,0.65588,2e-05,158.46103]
[1769675538867,41.51,89219.0238,0.0,0.65582,2e-05,158.46757]
[1769675541341,41.51,89209.1731,0.0,0.65562,2e-05,158.48531]
[1769675542870,41.51,89191.5762,0.0,0.65526,2e-05,158.51642]
[1769675542877,41.51,89191.5762,0.0,0.65526,2e-05,158.51642]
[1769675543214,41.51,89191.5762,0.0,0.65526,2e-05,158.51642]
[1769675543220,41.51,89191.5762,0.0,0.65526,2e-05,158.51642]
[1769675543871,41.51,89183.5008,0.0,0.65509,2e-05,158.5308]
[1769675544523,41.51,89183.5008,0.0,0.65509,2e-05,158.5308]
[1769675547048,41.51,89190.8115,0.0,0.65524,2e-05,158.51857]
[1769675547418,41.51,89190.8115,0.0,0.65524,2e-05,158.51857]
[1769675549282,41.52,89190.8115,0.0,0.65523,2e-05,158.51891]
[1769675550255,41.52,89190.8115,0.0,0.65523,2e-05,158.51891]
[1769675552880,41.52,89193.1146,0.0,0.65528,2e-05,158.51421]
[1769675557886,41.52,89193.94,0.0,0.65529,2e-05,158.51394]
[1769675558689,41.52,89193.94,0.0,0.65529,2e-05,158.51394]
[1769675563892,41.52,89196.6677,0.0,0.65534,2e-05,158.51024]
[1769675568899,41.53,89196.5792,0.0,0.65533,2e-05,158.51132]
[1769675573885,41.53,89206.9008,0.0,0.65554,2e-05,158.49411]
[1769675578572,41.53,89209.4815,0.0,0.65559,2e-05,158.49089]
[1769675578672,41.53,89209.4815,0.0,0.65558,2e-05,158.49116]
[1769675582380,41.53,89224.0585,0.0,0.65589,2e-05,158.46519]
[1769675587073,41.53,89226.2654,0.0,0.65594,2e-05,158.45971]
[1769675587415,41.53,89226.2654,0.0,0.65594,2e-05,158.46018]
[1769675592450,41.54,89224.2377,0.0,0.65588,2e-05,158.46577]
[1769675597485,41.54,89226.8623,0.0,0.65593,2e-05,158.4628]
[1769675602520,41.53,89227.24,0.0,0.65595,2e-05,158.45948]
[1769675607555,41.53,89227.4362,0.0,0.65597,2e-05,158.45696]
[1769675609176,41.53,89233.1062,0.0,0.65609,2e-05,158.44653]
[1769675611583,41.53,89245.4477,0.0,0.65634,2e-05,158.42331]
[1769675613230,41.52,89250.5608,0.0,0.65645,2e-05,158.41412]
[1769675615789,41.52,89250.7585,0.0,0.65645,2e-05,158.41366]
[1769675621654,41.52,89258.8569,0.0,0.65662,2e-05,158.39919]
[1769675626958,41.52,89263.0485,0.0,0.65672,2e-05,158.38894]
[1769675632730,41.51,89254.2177,0.0,0.65655,2e-05,158.40292]
[1769675637766,41.51,89254.6815,0.0,0.65655,2e-05,158.40303]
[1769675642800,41.52,89255.34,0.0,0.65656,2e-05,158.40277]
[1769675647835,41.51,89256.2069,0.0,0.65659,2e-05,158.39967]
[1769675652984,41.51,89249.2246,0.0,0.65645,2e-05,158.41154]
[1769675657558,41.51,89248.9608,0.0,0.65644,2e-05,158.41228]
[1769675658143,41.51,89248.9608,0.0,0.65644,2e-05,158.41238]
[1769675658369,41.51,89248.9608,0.0,0.65644,2e-05,158.41238]
[1769675658912,41.51,89248.9608,0.0,0.65644,2e-05,158.41259]
[1769675659919,41.51,89198.84,0.0,0.65541,2e-05,158.50198]
[1769675664679,41.51,89188.1669,0.0,0.65519,2e-05,158.52096]
[1769675667975,41.51,89172.7069,0.0,0.65487,2e-05,158.54767]
[1769675673004,41.5,89164.2669,0.0,0.65471,2e-05,158.56035]
[1769675674373,41.5,89163.4631,0.0,0.65469,2e-05,158.56151]
[1769675674474,41.5,89163.4631,0.0,0.65469,2e-05,158.56124]
[1769675680014,41.5,89162.2169,0.0,0.65467,2e-05,158.56233]
[1769675680023,41.5,89162.2169,0.0,0.65467,2e-05,158.56233]
[1769675681015,41.5,89162.11,0.0,0.65467,2e-05,158.56231]
[1769675686022,41.5,89159.5438,0.0,0.65463,2e-05,158.56584]
[1769675691027,41.49,89159.8046,0.0,0.65464,2e-05,158.56449]
[1769675696032,41.49,89157.15,0.0,0.65459,2e-05,158.56843]
[1769675700036,41.49,89143.5615,0.0,0.65431,2e-05,158.59143]
[1769675703039,41.48,89126.5769,0.0,0.65397,2e-05,158.61997]
[1769675708044,41.48,89141.7492,0.0,0.65429,2e-05,158.59146]
[1769675710174,41.48,89140.7662,0.0,0.65427,2e-05,158.59276]
[1769675711048,41.47,89129.0146,0.0,0.65403,2e-05,158.61291]
[1769675716052,41.47,89122.5908,0.0,0.65391,2e-05,158.622]
[1769675716196,41.47,89122.5908,0.0,0.65391,2e-05,158.622]
[1769675722058,41.46,89133.8269,0.0,0.65415,2e-05,158.60086]
[1769675727063,41.46,89136.0392,0.0,0.6542,2e-05,158.59643]
[1769675729259,41.46,89136.5854,0.0,0.65421,2e-05,158.59531]
[1769675729356,41.46,89136.5854,0.0,0.65421,2e-05,158.59531]
[1769675730066,41.46,89136.4331,0.0,0.65421,2e-05,158.59633]
[1769675730665,41.46,89136.4331,0.0,0.65421,2e-05,158.59633]
[1769675730764,41.47,89136.4331,0.0,0.6542,2e-05,158.59757]
[1769675732068,41.47,89100.7985,0.0,0.65346,2e-05,158.65904]
[1769675734451,41.47,89111.8915,0.0,0.65369,2e-05,158.64031]
[1769675738074,41.47,89092.7546,0.0,0.65329,2e-05,158.6741]
[1769675740098,41.47,89077.6754,0.0,0.65297,2e-05,158.70052]
[1769675741099,41.47,89054.5985,0.0,0.65249,2e-05,158.74032]
[1769675744317,41.47,89049.4408,0.0,0.65238,2e-05,158.7495]
[1769675745103,41.47,89052.0531,0.0,0.65244,2e-05,158.7452]
[1769675750559,41.48,89060.5054,0.0,0.65261,2e-05,158.73206]
[1769675755595,41.48,89051.8115,0.0,0.65242,2e-05,158.74746]
[1769675760630,41.48,89043.8546,0.0,0.65226,2e-05,158.76091]
[1769675761177,41.48,89043.8546,0.0,0.65226,2e-05,158.76091]
[1769675761638,41.48,89043.8546,0.0,0.65226,2e-05,158.76091]
[1769675765666,41.48,89058.4569,0.0,0.65256,2e-05,158.7365]
[1769675770701,41.49,89060.3531,0.0,0.65259,2e-05,158.73408]
[1769675775736,41.49,89066.3592,0.0,0.65271,2e-05,158.72482]
[1769675776137,41.49,89066.3592,0.0,0.65271,2e-05,158.72482]
[1769675776625,41.49,89066.3592,0.0,0.65271,2e-05,158.72482]
[1769675776743,41.49,89066.3592,0.0,0.65271,2e-05,158.72519]
[1769675781779,41.5,89080.64,0.0,0.65299,2e-05,158.70232]
[1769675786814,41.5,89078.1208,0.0,0.65293,2e-05,158.70791]
[1769675791849,41.5,89078.0131,0.0,0.65293,2e-05,158.70852]
[1769675796884,41.51,89084.3238,0.0,0.65305,2e-05,158.69897]
[1769675801919,41.51,89081.1738,0.0,0.65298,2e-05,158.70533]
[1769675805256,41.51,89081.2208,0.0,0.65298,2e-05,158.70568]
[1769675811169,41.52,89085.1169,0.0,0.65305,2e-05,158.69997]
[1769675811938,41.52,89085.1169,0.0,0.65305,2e-05,158.69997]
[1769675817175,41.52,89083.1277,0.0,0.65301,2e-05,158.70409]
[1769675823070,41.52,89083.0162,0.0,0.653,2e-05,158.70479]
[1769675827001,41.52,89081.2846,0.0,0.65296,2e-05,158.70791]
[1769675832133,41.52,89089.6538,0.0,0.65313,2e-05,158.69421]
[1769675837169,41.53,89091.1885,0.0,0.65316,2e-05,158.69235]
[1769675842202,41.53,89091.7554,0.0,0.65317,2e-05,158.69201]
[1769675847207,41.53,89096.8423,0.0,0.65327,2e-05,158.68392]
[1769675852212,41.52,89095.8369,0.0,0.65327,2e-05,158.68193]
[1769675857217,41.51,89095.7369,0.0,0.65328,2e-05,158.6796]
[1769675862222,41.5,89096.9977,0.0,0.65332,2e-05,158.6754]
[1769675867227,41.5,89096.6031,0.0,0.65332,2e-05,158.67446]
[1769675872232,41.49,89096.5869,0.0,0.65333,2e-05,158.67315]
[1769675875997,41.49,89096.7292,0.0,0.65333,2e-05,158.67222]
[1769675881241,41.49,89096.9608,0.0,0.65334,2e-05,158.67072]
[1769675886246,41.49,89098.6785,0.0,0.65338,2e-05,158.66709]
[1769675889039,41.49,89098.6069,0.0,0.65338,2e-05,158.66699]
[1769675894254,41.48,89096.8923,0.0,0.65335,2e-05,158.66932]
[1769675899259,41.48,89095.5754,0.0,0.65333,2e-05,158.67104]
[1769675904264,41.48,89090.8669,0.0,0.65323,2e-05,158.67847]
[1769675909677,41.48,89093.6215,0.0,0.6533,2e-05,158.67315]
[1769675915275,41.48,89096.7377,0.0,0.65336,2e-05,158.66679]
[1769675920754,41.48,89095.3946,0.0,0.65334,2e-05,158.66891]
[1769675925789,41.47,89095.4962,0.0,0.65334,2e-05,158.66857]
[1769675930824,41.47,89094.97,0.0,0.65333,2e-05,158.66931]
[1769675935859,41.47,89094.8577,0.0,0.65333,2e-05,158.66932]
[1769675940927,41.47,89094.6277,0.0,0.65332,2e-05,158.66956]
[1769675945962,41.47,89094.2285,0.0,0.65332,2e-05,158.6701]
[1769675950997,41.47,89093.2254,0.0,0.6533,2e-05,158.67166]
[1769675956032,41.47,89090.3215,0.0,0.65324,2e-05,158.67636]
[1769675961067,41.47,89087.0069,0.0,0.65317,2e-05,158.68168]
[1769675966102,41.47,89084.5938,0.0,0.65313,2e-05,158.68525]
[1769675966753,41.47,89084.5938,0.0,0.65313,2e-05,158.68525]
[1769675972144,41.46,89080.9092,0.0,0.65305,2e-05,158.69012]
[1769675977179,41.46,89083.4369,0.0,0.65311,2e-05,158.68527]
[1769675982215,41.46,89083.8054,0.0,0.65312,2e-05,158.68428]
[1769675987250,41.46,89084.0785,0.0,0.65313,2e-05,158.68354]
[1769675992288,41.46,89082.6862,0.0,0.6531,2e-05,158.68565]
[1769675997323,41.46,89079.3723,0.0,0.65303,2e-05,158.69094]
[1769676002358,41.46,89081.0138,0.0,0.65307,2e-05,158.68778]
[1769676007371,41.46,89080.7946,0.0,0.65307,2e-05,158.68793]
[1769676012375,41.46,89080.2408,0.0,0.65306,2e-05,158.68866]
[1769676017380,41.45,89072.92,0.0,0.65291,2e-05,158.70089]
[1769676022385,41.45,89074.5708,0.0,0.65294,2e-05,158.69748]
[1769676027391,41.45,89081.4062,0.0,0.65309,2e-05,158.68549]
[1769676032395,41.45,89082.3169,0.0,0.6531,2e-05,158.6834]
[1769676037400,41.45,89081.4146,0.0,0.65309,2e-05,158.68504]
[1769676042405,41.45,89083.1585,0.0,0.65312,2e-05,158.68223]
[1769676047410,41.45,89078.0885,0.0,0.65302,2e-05,158.6909]
[1769676052415,41.45,89079.2492,0.0,0.65304,2e-05,158.68885]
[1769676057420,41.45,89078.7285,0.0,0.65303,2e-05,158.68965]
[1769676062425,41.45,89079.7338,0.0,0.65305,2e-05,158.6879]
[1769676067430,41.45,89078.4623,0.0,0.65302,2e-05,158.69004]
[1769676072852,41.45,89079.05,0.0,0.65304,2e-05,158.68899]
[1769676077887,41.45,89078.9185,0.0,0.65303,2e-05,158.6892]
[1769676083446,41.45,89079.0315,0.0,0.65304,2e-05,158.68899]
[1769676089452,41.45,89078.4508,0.0,0.65302,2e-05,158.68997]
[1769676095006,41.45,89077.6715,0.0,0.65301,2e-05,158.69056]
[1769676100041,41.45,89077.0246,0.0,0.653,2e-05,158.69155]
[1769676105471,41.45,89071.1131,0.0,0.65288,2e-05,158.7013]
[1769676111118,41.45,89062.3623,0.0,0.6527,2e-05,158.71555]
[1769676116153,41.44,89063.8531,0.0,0.65274,2e-05,158.71222]
[1769676121189,41.44,89064.5377,0.0,0.65275,2e-05,158.71049]
[1769676126225,41.44,89068.8423,0.0,0.65284,2e-05,158.70295]
[1769676131260,41.44,89069.2123,0.0,0.65285,2e-05,158.7022]
[1769676136295,41.44,89069.47,0.0,0.65286,2e-05,158.70176]
[1769676141330,41.44,89077.3554,0.0,0.65302,2e-05,158.68867]
[1769676146513,41.44,89072.1754,0.0,0.65291,2e-05,158.69777]
[1769676152519,41.44,89072.2331,0.0,0.65291,2e-05,158.69701]
[1769676157524,41.44,89072.8162,0.0,0.65292,2e-05,158.69604]
[1769676162529,41.44,89073.0523,0.0,0.65293,2e-05,158.69571]
[1769676168519,41.44,89069.9046,0.0,0.65286,2e-05,158.70111]
[1769676173540,41.44,89070.8708,0.0,0.65288,2e-05,158.69935]
[1769676178545,41.44,89071.4054,0.0,0.65289,2e-05,158.69841]
[1769676184553,41.45,89043.7377,0.0,0.65231,2e-05,158.74734]
[1769676189558,41.48,89031.0408,0.0,0.652,2e-05,158.77681]
[1769676194563,41.5,89033.1031,0.0,0.652,2e-05,158.77973]
[1769676196729,41.51,89033.69,0.0,0.652,2e-05,158.78092]
[1769676197101,41.51,89033.69,0.0,0.652,2e-05,158.78092]
[1769676197175,41.51,89033.69,0.0,0.652,2e-05,158.78099]
[1769676198569,41.51,89004.0477,0.0,0.65139,2e-05,158.831]
[1769676202854,41.51,89000.3515,0.0,0.65132,2e-05,158.83673]
[1769676203641,41.51,89000.5992,0.0,0.65132,2e-05,158.83621]
[1769676204106,41.51,89000.5992,0.0,0.65132,2e-05,158.83621]
[1769676204815,41.5,89000.5992,0.0,0.65133,2e-05,158.83541]
[1769676205578,41.5,88968.6031,0.0,0.65066,2e-05,158.88847]
[1769676208228,41.5,88963.2869,0.0,0.65056,2e-05,158.89623]
[1769676213586,41.49,88965.2923,0.0,0.65061,2e-05,158.89081]
[1769676218591,41.51,88965.0046,0.0,0.65058,2e-05,158.89556]
[1769676218594,41.51,88965.0046,0.0,0.65058,2e-05,158.89556]
[1769676219592,41.51,88964.5931,0.0,0.65057,2e-05,158.89624]
[1769676224597,41.51,88953.2931,0.0,0.65033,2e-05,158.91553]
[1769676229602,41.51,88949.52,0.0,0.65025,2e-05,158.92282]
[1769676232793,41.52,88946.8269,0.0,0.65019,2e-05,158.92801]
[1769676233341,41.52,88946.8269,0.0,0.65019,2e-05,158.92801]
[1769676233360,41.51,88946.8269,0.0,0.65019,2e-05,158.92784]
[1769676236609,41.51,88930.6615,0.0,0.64986,2e-05,158.95385]
[1769676240354,41.51,88933.6138,0.0,0.64992,2e-05,158.94828]
[1769676246080,41.5,88940.3385,0.0,0.65007,2e-05,158.93564]
[1769676248602,41.5,88940.4185,0.0,0.65007,2e-05,158.93536]
[1769676254136,41.5,88950.5185,0.0,0.65029,2e-05,158.9183]
[1769676259171,41.5,88951.5815,0.0,0.65031,2e-05,158.91664]
[1769676264206,41.5,88950.9869,0.0,0.65029,2e-05,158.9177]
[1769676264813,41.5,88950.9869,0.0,0.65029,2e-05,158.9177]
[1769676265707,41.5,88950.9869,0.0,0.65029,2e-05,158.91766]
[1769676271255,41.5,88942.0838,0.0,0.65011,2e-05,158.93112]
[1769676273355,41.5,88943.7908,0.0,0.65015,2e-05,158.92823]
[1769676279311,41.5,88948.1531,0.0,0.65024,2e-05,158.92076]
[1769676284346,41.5,88944.4385,0.0,0.65017,2e-05,158.9267]
[1769676286617,41.5,88944.2838,0.0,0.65016,2e-05,158.92692]
[1769676292402,41.5,88943.5108,0.0,0.65015,2e-05,158.9279]
[1769676292804,41.5,88943.5108,0.0,0.65015,2e-05,158.9279]
[1769676293024,41.5,88943.5108,0.0,0.65015,2e-05,158.9279]
[1769676295424,41.5,88952.8238,0.0,0.65034,2e-05,158.91269]
[1769676300459,41.5,88961.5962,0.0,0.65052,2e-05,158.89822]
[1769676303593,41.49,88962.0508,0.0,0.65054,2e-05,158.89634]
[1769676304330,41.49,88960.4908,0.0,0.65051,2e-05,158.89839]
[1769676308057,41.48,88951.3038,0.0,0.65033,2e-05,158.91136]
[1769676313550,41.47,88949.0523,0.0,0.6503,2e-05,158.9119]
[1769676318691,41.47,88948.2031,0.0,0.65028,2e-05,158.91397]
[1769676320396,41.48,88948.2031,0.0,0.65028,2e-05,158.91423]
[1769676325634,41.48,88953.7238,0.0,0.65039,2e-05,158.90666]
[1769676330611,41.47,88954.36,0.0,0.65041,2e-05,158.9037]
[1769676332566,41.47,88953.8062,0.0,0.6504,2e-05,158.90321]
[1769676332705,41.47,88971.2315,0.0,0.65077,2e-05,158.87399]
[1769676332773,41.47,88971.2315,0.0,0.65077,2e-05,158.87399]
[1769676332910,41.47,88971.2315,0.0,0.65077,2e-05,158.87399]
[1769676333692,41.47,88971.2315,0.0,0.65077,2e-05,158.8742]
[1769676334699,41.47,88998.5008,0.0,0.65133,2e-05,158.82888]
[1769676335707,41.48,89014.1292,0.0,0.65165,2e-05,158.80301]
[1769676336706,41.48,89014.1292,0.0,0.65165,2e-05,158.80301]
[1769676341716,41.49,89021.0046,0.0,0.65178,2e-05,158.79412]
[1769676345720,41.49,88982.5131,0.0,0.65097,2e-05,158.86021]
[1769676345723,41.49,88982.5131,0.0,0.65097,2e-05,158.86021]
[1769676346721,41.49,88966.2692,0.0,0.65063,2e-05,158.88768]
[1769676351726,41.5,88967.6385,0.0,0.65065,2e-05,158.88693]
[1769676352497,41.5,88967.6385,0.0,0.65065,2e-05,158.88693]
[1769676357002,41.49,88971.4423,0.0,0.65074,2e-05,158.87915]
[1769676357064,41.49,88971.4423,0.0,0.65074,2e-05,158.87915]
[1769676357168,41.49,88971.4423,0.0,0.65074,2e-05,158.87915]
[1769676357732,41.49,88971.4654,0.0,0.65074,2e-05,158.87873]
[1769676358501,41.49,88971.4654,0.0,0.65074,2e-05,158.87873]
[1769676358517,41.49,88971.4654,0.0,0.65074,2e-05,158.87907]
[1769676359734,41.49,89028.8092,0.0,0.65193,2e-05,158.783]
[1769676360685,41.49,89028.8092,0.0,0.65193,2e-05,158.783]
[1769676361882,41.5,89030.9585,0.0,0.65197,2e-05,158.78019]
[1769676367742,41.5,89021.5723,0.0,0.65176,2e-05,158.79785]
[1769676372747,41.5,89016.8723,0.0,0.65166,2e-05,158.80641]
[1769676374264,41.5,89016.5077,0.0,0.65165,2e-05,158.80711]
[1769676375750,41.5,88983.5792,0.0,0.65098,2e-05,158.86144]
[1769676377549,41.5,88979.5969,0.0,0.6509,2e-05,158.86771]
[1769676378274,41.5,88979.5969,0.0,0.6509,2e-05,158.86732]
[1769676378292,41.5,88979.5969,0.0,0.6509,2e-05,158.86732]
[1769676387762,41.48,88973.4408,0.0,0.65079,2e-05,158.87388]
[1769676392767,41.48,88975.5162,0.0,0.65084,2e-05,158.86842]
[1769676394337,41.48,88975.7846,0.0,0.65085,2e-05,158.86775]
[1769676396771,41.48,89008.0031,0.0,0.65152,2e-05,158.81347]
[1769676398675,41.48,89017.8346,0.0,0.65172,2e-05,158.79724]
[1769676399913,41.48,89022.3208,0.0,0.65181,2e-05,158.79046]
[1769676405780,41.49,89038.2315,0.0,0.65213,2e-05,158.7656]
[1769676411239,41.49,89051.7262,0.0,0.65241,2e-05,158.74166]
[1769676415267,41.48,89037.8454,0.0,0.65213,2e-05,158.76448]
[1769676420535,41.48,89029.5292,0.0,0.65196,2e-05,158.77746]
[1769676426344,41.47,89017.3615,0.0,0.65173,2e-05,158.79568]
[1769676427650,41.47,89017.3615,0.0,0.65173,2e-05,158.79568]
[1769676427723,41.47,89017.3615,0.0,0.65173,2e-05,158.79568]
[1769676428868,41.47,89016.3146,0.0,0.65171,2e-05,158.7967]
[1769676429365,41.47,89016.3146,0.0,0.65171,2e-05,158.79655]
[1769676431379,41.47,89037.7369,0.0,0.65216,2e-05,158.76008]
[1769676432266,41.47,89037.7369,0.0,0.65216,2e-05,158.76008]
[1769676437421,41.47,89030.2815,0.0,0.652,2e-05,158.7721]
[1769676440627,41.46,89029.5054,0.0,0.65199,2e-05,158.7732]
[1769676441520,41.46,89029.5054,0.0,0.65199,2e-05,158.77311]
[1769676445704,41.46,89019.8077,0.0,0.65179,2e-05,158.78891]
[1769676445770,41.46,89019.8077,0.0,0.65179,2e-05,158.78891]
[1769676446162,41.46,89019.8077,0.0,0.65179,2e-05,158.78868]
[1769676446486,41.46,89019.8077,0.0,0.6518,2e-05,158.78844]
[1769676447494,41.46,89016.7923,0.0,0.65173,2e-05,158.79364]
[1769676447826,41.46,89016.7923,0.0,0.65173,2e-05,158.79364]
[1769676448500,41.46,89016.7923,0.0,0.65173,2e-05,158.79376]
[1769676449511,41.46,89042.2692,0.0,0.65226,2e-05,158.75058]
[1769676450221,41.46,89042.2692,0.0,0.65226,2e-05,158.75058]
[1769676455551,41.46,89037.34,0.0,0.65216,2e-05,158.75865]
[1769676460586,41.46,89035.4331,0.0,0.65212,2e-05,158.76193]
[1769676461879,41.46,89034.8877,0.0,0.6521,2e-05,158.76284]
[1769676462062,41.46,89034.8877,0.0,0.6521,2e-05,158.76284]
[1769676462270,41.46,89034.8877,0.0,0.6521,2e-05,158.76284]
[1769676462600,41.46,89034.8877,0.0,0.6521,2e-05,158.76283]
[1769676463125,41.46,89034.8877,0.0,0.6521,2e-05,158.76283]
[1769676463607,41.46,89034.8877,0.0,0.6521,2e-05,158.76304]
[1769676464614,41.47,88994.7262,0.0,0.65127,2e-05,158.83173]
[1769676465387,41.47,88994.7262,0.0,0.65127,2e-05,158.83173]
[1769676466628,41.47,88973.6777,0.0,0.65083,2e-05,158.86682]
[1769676467411,41.47,88973.6777,0.0,0.65083,2e-05,158.86682]
[1769676472824,41.47,88984.5331,0.0,0.65106,2e-05,158.84863]
[1769676476881,41.47,88987.3523,0.0,0.65111,2e-05,158.84424]
[1769676476942,41.47,88987.3523,0.0,0.65111,2e-05,158.84424]
[1769676477266,41.47,88987.3523,0.0,0.65111,2e-05,158.84424]
[1769676478712,41.47,88983.9269,0.0,0.65104,2e-05,158.84955]
[1769676479856,41.46,88944.1523,0.0,0.65022,2e-05,158.91541]
[1769676481612,41.46,88944.1523,0.0,0.65022,2e-05,158.91491]
[1769676486768,41.47,88947.4254,0.0,0.65028,2e-05,158.91116]
[1769676487907,41.47,88947.6915,0.0,0.65028,2e-05,158.91098]
[1769676494875,41.47,88947.0085,0.0,0.65026,2e-05,158.9136]
[1769676495831,41.47,88947.0085,0.0,0.65026,2e-05,158.91375]
[1769676500866,41.48,88949.6346,0.0,0.65031,2e-05,158.91026]
[1769676504434,41.48,88949.3754,0.0,0.6503,2e-05,158.91117]
[1769676505588,41.48,88949.3754,0.0,0.6503,2e-05,158.91131]
[1769676510908,41.48,88945.4469,0.0,0.65021,2e-05,158.9185]
[1769676516914,41.48,88947.0792,0.0,0.65025,2e-05,158.91548]
[1769676521919,41.48,88946.7331,0.0,0.65024,2e-05,158.91633]
[1769676526924,41.49,88944.2292,0.0,0.65018,2e-05,158.92061]
[1769676531929,41.49,88944.9277,0.0,0.6502,2e-05,158.9195]
[1769676536934,41.49,88945.8315,0.0,0.65022,2e-05,158.91808]
[1769676541939,41.49,88945.9154,0.0,0.65022,2e-05,158.91803]
[1769676546947,41.49,88947.9046,0.0,0.65026,2e-05,158.91487]
[1769676550183,41.49,88948.0631,0.0,0.65026,2e-05,158.91471]
[1769676550191,41.49,88948.0631,0.0,0.65026,2e-05,158.91471]
[1769676555956,41.48,88933.0723,0.0,0.64995,2e-05,158.939]
[1769676560961,41.48,88927.55,0.0,0.64984,2e-05,158.94806]
[1769676565966,41.49,88926.2854,0.0,0.64981,2e-05,158.95045]
[1769676571977,41.49,88925.2515,0.0,0.64979,2e-05,158.9518]
[1769676572978,41.49,88896.8585,0.0,0.6492,2e-05,158.99849]
[1769676578412,41.49,88889.6038,0.0,0.64904,2e-05,159.01022]
[1769676583447,41.49,88887.1554,0.0,0.649,2e-05,159.01399]
[1769676588994,41.49,88892.1608,0.0,0.6491,2e-05,159.00588]
[1769676594423,41.49,88891.8092,0.0,0.64909,2e-05,159.00652]
[1769676594524,41.49,88891.8092,0.0,0.64909,2e-05,159.00635]
[1769676596538,41.48,88873.0454,0.0,0.6487,2e-05,159.03643]
[1769676598051,41.48,88871.5554,0.0,0.64867,2e-05,159.0386]
[1769676601543,41.48,88869.9954,0.0,0.64865,2e-05,159.04043]
[1769676603588,41.47,88856.6331,0.0,0.64838,2e-05,159.06061]
[1769676604594,41.47,88823.3585,0.0,0.64769,2e-05,159.11331]
[1769676605244,41.47,88823.3585,0.0,0.64769,2e-05,159.11331]
[1769676605536,41.47,88823.3585,0.0,0.64769,2e-05,159.11331]
[1769676605983,41.47,88823.3585,0.0,0.64769,2e-05,159.11331]
[1769676606014,41.47,88813.8877,0.0,0.64749,2e-05,159.12833]
[1769676606617,41.48,88813.8877,0.0,0.64748,2e-05,159.12964]
[1769676608516,41.48,88813.8877,0.0,0.64748,2e-05,159.1298]
[1769676609638,41.48,88791.1654,0.0,0.64699,2e-05,159.168]
[1769676614991,41.5,88795.8346,0.0,0.64707,2e-05,159.16393]
[1769676615311,41.5,88802.8508,0.0,0.64721,2e-05,159.15342]
[1769676616687,41.5,88805.3831,0.0,0.64726,2e-05,159.15015]
[1769676617699,41.5,88825.2846,0.0,0.64768,2e-05,159.11851]
[1769676622734,41.51,88829.7731,0.0,0.64777,2e-05,159.11176]
[1769676627769,41.51,88822.7285,0.0,0.64762,2e-05,159.12371]
[1769676632804,41.51,88808.8185,0.0,0.64731,2e-05,159.14701]
[1769676637840,41.52,88824.3908,0.0,0.64763,2e-05,159.12301]
[1769676642879,41.52,88825.9331,0.0,0.64767,2e-05,159.12058]
[1769676647914,41.52,88832.1392,0.0,0.6478,2e-05,159.11044]
[1769676648075,41.52,88832.1392,0.0,0.6478,2e-05,159.11044]
[1769676653956,41.52,88828.1285,0.0,0.64771,2e-05,159.11669]
[1769676658991,41.52,88828.0215,0.0,0.64771,2e-05,159.11683]
[1769676659086,41.52,88828.0215,0.0,0.64771,2e-05,159.11683]
[1769676659998,41.51,88828.0215,0.0,0.64772,2e-05,159.11611]
[1769676665060,41.5,88827.4754,0.0,0.64773,2e-05,159.11383]
[1769676670094,41.49,88830.6946,0.0,0.64781,2e-05,159.1059]
[1769676675099,41.48,88830.2046,0.0,0.64781,2e-05,159.10427]
[1769676679103,41.48,88815.5754,0.0,0.64751,2e-05,159.12693]
[1769676684108,41.48,88815.3238,0.0,0.64751,2e-05,159.12691]
[1769676689113,41.47,88819.56,0.0,0.6476,2e-05,159.11952]
[1769676694118,41.47,88818.6554,0.0,0.64759,2e-05,159.11956]
[1769676700124,41.47,88817.8308,0.0,0.64757,2e-05,159.1204]
[1769676705130,41.47,88817.0023,0.0,0.64756,2e-05,159.12142]
[1769676710134,41.47,88815.7846,0.0,0.64753,2e-05,159.12321]
[1769676715139,41.47,88816.8885,0.0,0.64756,2e-05,159.12131]
[1769676720144,41.47,88823.1008,0.0,0.64769,2e-05,159.11087]
[1769676725149,41.46,88824.1638,0.0,0.64772,2e-05,159.10865]
[1769676730154,41.46,88827.1123,0.0,0.64778,2e-05,159.10308]
[1769676735160,41.46,88827.6362,0.0,0.6478,2e-05,159.10146]
[1769676740585,41.45,88827.4862,0.0,0.6478,2e-05,159.10096]
[1769676745620,41.45,88830.3762,0.0,0.64787,2e-05,159.09556]
[1769676751175,41.45,88832.1338,0.0,0.64791,2e-05,159.09137]
[1769676756924,41.45,88831.5577,0.0,0.6479,2e-05,159.0917]
[1769676762739,41.45,88829.2277,0.0,0.64785,2e-05,159.09498]
[1769676767774,41.44,88829.0823,0.0,0.64785,2e-05,159.09502]
[1769676773197,41.44,88828.9954,0.0,0.64785,2e-05,159.09498]
[1769676779203,41.44,88828.17,0.0,0.64783,2e-05,159.09616]
[1769676784893,41.44,88824.8485,0.0,0.64776,2e-05,159.10155]
[1769676789928,41.44,88827.1215,0.0,0.64781,2e-05,159.09789]
[1769676794963,41.44,88826.0,0.0,0.64779,2e-05,159.09974]
[1769676799998,41.44,88823.9446,0.0,0.64774,2e-05,159.10321]
[1769676805229,41.44,88824.4792,0.0,0.64775,2e-05,159.10248]
[1769676811075,41.45,88821.4992,0.0,0.64769,2e-05,159.10696]
[1769676816110,41.45,88815.8931,0.0,0.64757,2e-05,159.11675]
[1769676821145,41.45,88826.17,0.0,0.64778,2e-05,159.10009]
[1769676826180,41.45,88825.1654,0.0,0.64776,2e-05,159.1015]
[1769676831215,41.45,88826.8531,0.0,0.6478,2e-05,159.09851]
[1769676836250,41.45,88830.26,0.0,0.64788,2e-05,159.09254]
[1769676841266,41.44,88829.6015,0.0,0.64786,2e-05,159.09313]
[1769676846271,41.44,88823.4738,0.0,0.64774,2e-05,159.10292]
[1769676851276,41.44,88828.3938,0.0,0.64784,2e-05,159.09491]
[1769676856281,41.44,88827.9838,0.0,0.64783,2e-05,159.09533]
[1769676861286,41.44,88827.0992,0.0,0.64781,2e-05,159.09665]
[1769676866291,41.44,88827.2385,0.0,0.64782,2e-05,159.09635]
[1769676871297,41.44,88830.3785,0.0,0.64789,2e-05,159.09035]
[1769676876301,41.44,88829.7238,0.0,0.64787,2e-05,159.09113]
[1769676881305,41.44,88830.1569,0.0,0.64788,2e-05,159.09027]
[1769676886311,41.44,88830.9131,0.0,0.6479,2e-05,159.08876]
[1769676891316,41.44,88831.1308,0.0,0.64791,2e-05,159.0882]
[1769676896321,41.44,88832.2292,0.0,0.64793,2e-05,159.0862]
[1769676896324,41.44,88832.2292,0.0,0.64793,2e-05,159.0862]
[1769676897322,41.44,88832.3585,0.0,0.64793,2e-05,159.08666]
[1769676902327,41.45,88831.0908,0.0,0.64789,2e-05,159.09168]
[1769676904022,41.45,88831.2415,0.0,0.64789,2e-05,159.09198]
[1769676908333,41.46,88848.2415,0.0,0.64823,2e-05,159.06587]
[1769676913793,41.46,88847.5831,0.0,0.64821,2e-05,159.06758]
[1769676918828,41.45,88847.1262,0.0,0.64822,2e-05,159.06653]
[1769676923937,41.45,88848.3108,0.0,0.64825,2e-05,159.06346]
[1769676929354,41.44,88846.9569,0.0,0.64823,2e-05,159.06421]
[1769676934940,41.44,88845.4677,0.0,0.64821,2e-05,159.06466]
[1769676938839,41.44,88843.2554,0.0,0.64816,2e-05,159.06762]
[1769676944007,41.43,88844.1354,0.0,0.64819,2e-05,159.0652]
[1769676949038,41.43,88847.0338,0.0,0.64825,2e-05,159.05997]
[1769676954073,41.43,88845.4815,0.0,0.64822,2e-05,159.06208]
[1769676959108,41.43,88848.1485,0.0,0.64828,2e-05,159.05755]
[1769676962616,41.43,88848.7569,0.0,0.64829,2e-05,159.05649]
[1769676963152,41.43,88848.7569,0.0,0.64829,2e-05,159.05649]
[1769676969178,41.43,88856.7192,0.0,0.64846,2e-05,159.04391]
[1769676974213,41.43,88855.2077,0.0,0.64842,2e-05,159.0466]
[1769676979404,41.43,88855.4154,0.0,0.64843,2e-05,159.04647]
[1769676985290,41.43,88854.5931,0.0,0.64841,2e-05,159.04796]
[1769676990415,41.43,88855.4631,0.0,0.64842,2e-05,159.04671]
[1769676994200,41.43,88855.7785,0.0,0.64843,2e-05,159.04562]
[1769676999388,41.43,88860.2762,0.0,0.64852,2e-05,159.03873]
[1769677004429,41.43,88859.8438,0.0,0.64851,2e-05,159.03976]
[1769677009435,41.44,88859.5585,0.0,0.6485,2e-05,159.04048]
[1769677014440,41.44,88866.6738,0.0,0.64865,2e-05,159.02934]
[1769677019445,41.44,88869.1938,0.0,0.6487,2e-05,159.02598]
[1769677024450,41.44,88865.9369,0.0,0.64863,2e-05,159.03174]
[1769677029455,41.44,88867.2769,0.0,0.64865,2e-05,159.02996]
[1769677034460,41.44,88866.3223,0.0,0.64863,2e-05,159.03187]
[1769677039465,41.45,88865.9015,0.0,0.64862,2e-05,159.03278]
[1769677044470,41.45,88870.5554,0.0,0.64872,2e-05,159.02553]
[1769677049476,41.45,88869.4738,0.0,0.64869,2e-05,159.02767]
[1769677054480,41.45,88865.9415,0.0,0.64862,2e-05,159.03293]
[1769677059487,41.45,88866.1692,0.0,0.64862,2e-05,159.03259]
[1769677062849,41.45,88867.6592,0.0,0.64865,2e-05,159.03023]
[1769677064493,41.45,88882.1938,0.0,0.64895,2e-05,159.00683]
[1769677066188,41.45,88886.0777,0.0,0.64903,2e-05,159.00075]
[1769677066289,41.45,88886.0777,0.0,0.64903,2e-05,159.00119]
[1769677067495,41.45,88900.1715,0.0,0.64932,2e-05,158.97854]
[1769677067915,41.45,88900.1715,0.0,0.64932,2e-05,158.97854]
[1769677073502,41.46,88900.7162,0.0,0.64932,2e-05,158.97992]
[1769677078946,41.47,88904.7169,0.0,0.64939,2e-05,158.97527]
[1769677079510,41.47,88904.7169,0.0,0.64939,2e-05,158.97527]
[1769677079953,41.47,88904.7169,0.0,0.64939,2e-05,158.97556]
[1769677084988,41.48,88906.2869,0.0,0.64941,2e-05,158.97434]
[1769677088010,41.48,88892.7962,0.0,0.64913,2e-05,158.99682]
[1769677093045,41.48,88898.0762,0.0,0.64924,2e-05,158.98879]
[1769677098080,41.48,88899.2177,0.0,0.64926,2e-05,158.98748]
[1769677099507,41.48,88899.2177,0.0,0.64926,2e-05,158.98748]
[1769677099527,41.48,88906.5192,0.0,0.64941,2e-05,158.97571]
[1769677105131,41.47,88909.9062,0.0,0.64949,2e-05,158.96791]
[1769677110273,41.47,88909.1331,0.0,0.64949,2e-05,158.96751]
[1769677110370,41.47,88909.1331,0.0,0.64949,2e-05,158.96712]
[1769677116208,41.46,88909.02,0.0,0.6495,2e-05,158.96461]
[1769677120676,41.46,88911.1492,0.0,0.64955,2e-05,158.9601]
[1769677121243,41.45,88911.1492,0.0,0.64955,2e-05,158.95988]
[1769677126278,41.45,88911.9123,0.0,0.64957,2e-05,158.95766]
[1769677131313,41.45,88912.7385,0.0,0.64959,2e-05,158.95555]
[1769677136348,41.45,88914.9008,0.0,0.64964,2e-05,158.95147]
[1769677137589,41.45,88915.66,0.0,0.64966,2e-05,158.95014]
[1769677137954,41.45,88915.66,0.0,0.64966,2e-05,158.95014]
[1769677138814,41.45,88915.66,0.0,0.64966,2e-05,158.95007]
[1769677141386,41.45,88932.8192,0.0,0.65001,2e-05,158.92213]
[1769677143060,41.45,88932.9138,0.0,0.65001,2e-05,158.92212]
[1769677148435,41.45,88921.1323,0.0,0.64977,2e-05,158.94171]
[1769677153470,41.45,88920.4477,0.0,0.64975,2e-05,158.94269]
[1769677158505,41.45,88919.18,0.0,0.64973,2e-05,158.94459]
[1769677163591,41.45,88918.7431,0.0,0.64972,2e-05,158.94512]
[1769677168596,41.45,88918.3908,0.0,0.64972,2e-05,158.94551]
[1769677173601,41.44,88917.9438,0.0,0.64971,2e-05,158.94537]
[1769677178606,41.44,88918.2215,0.0,0.64971,2e-05,158.94476]
[1769677183611,41.44,88917.0715,0.0,0.64969,2e-05,158.94648]
[1769677188616,41.44,88916.62,0.0,0.64968,2e-05,158.94703]
[1769677193621,41.44,88916.3008,0.0,0.64968,2e-05,158.94737]
[1769677198626,41.44,88903.1308,0.0,0.64941,2e-05,158.96849]
[1769677203631,41.44,88903.4538,0.0,0.64942,2e-05,158.96708]
[1769677208636,41.44,88890.1662,0.0,0.64913,2e-05,158.99085]
[1769677213641,41.45,88881.31,0.0,0.64894,2e-05,159.00658]
[1769677218646,41.44,88873.9169,0.0,0.6488,2e-05,159.01505]
[1769677223651,41.37,88876.7985,0.0,0.64898,2e-05,158.99177]
[1769677225149,41.35,88877.1992,0.0,0.64901,2e-05,158.98761]
[1769677230658,41.28,88877.9792,0.0,0.64914,2e-05,158.96665]
[1769677230779,41.28,88877.9792,0.0,0.64914,2e-05,158.96665]
[1769677231821,41.27,88878.1708,0.0,0.64917,2e-05,158.96257]
[1769677236411,41.23,88878.5823,0.0,0.64925,2e-05,158.95022]
[1769677239633,41.2,88878.8285,0.0,0.6493,2e-05,158.94164]
[1769677244672,41.14,88877.89,0.0,0.64937,2e-05,158.92819]
[1769677246435,41.13,88876.4469,0.0,0.64936,2e-05,158.92823]
[1769677250069,41.1,88877.9092,0.0,0.64944,2e-05,158.91682]
[1769677255181,41.06,88877.9938,0.0,0.64952,2e-05,158.90454]
[1769677260688,41.02,88877.11,0.0,0.64955,2e-05,158.89687]
[1769677261769,41.02,88877.11,0.0,0.64957,2e-05,158.89513]
[1769677263308,41.01,88877.11,0.0,0.64958,2e-05,158.89343]
[1769677269280,40.97,88877.7585,0.0,0.64966,2e-05,158.88132]
[1769677274315,40.95,88881.5746,0.0,0.64978,2e-05,158.86811]
[1769677277027,40.94,88881.9808,0.0,0.6498,2e-05,158.86494]
[1769677279935,40.93,88882.2,0.0,0.64983,2e-05,158.86102]
[1769677285392,40.9,88874.9808,0.0,0.64972,2e-05,158.86637]
[1769677286123,40.9,88874.9808,0.0,0.64972,2e-05,158.86637]
[1769677286814,40.89,88874.9808,0.0,0.64973,2e-05,158.8645]
[1769677287406,40.89,88874.9808,0.0,0.64973,2e-05,158.86435]
[1769677288442,40.89,88874.9808,0.0,0.64973,2e-05,158.86422]
[1769677289420,40.89,88915.8123,0.0,0.65059,2e-05,158.7944]
[1769677291182,40.89,88915.4838,0.0,0.65059,2e-05,158.79484]
[1769677293448,40.89,88928.8662,0.0,0.65087,2e-05,158.7708]
[1769677297171,40.89,88931.6777,0.0,0.65093,2e-05,158.76564]
[1769677297285,40.89,88931.6777,0.0,0.65093,2e-05,158.76564]
[1769677300497,40.88,88949.1238,0.0,0.65132,2e-05,158.73226]
[1769677305095,40.87,88959.1677,0.0,0.65155,2e-05,158.71145]
[1769677310567,40.86,88955.6338,0.0,0.65148,2e-05,158.71677]
[1769677314060,40.86,88955.9585,0.0,0.65149,2e-05,158.7158]
[1769677314596,40.86,88955.9585,0.0,0.65149,2e-05,158.71566]
[1769677319630,40.85,88967.3454,0.0,0.65175,2e-05,158.69205]
[1769677324665,40.85,88961.5323,0.0,0.65164,2e-05,158.7016]
[1769677324776,40.85,88961.5323,0.0,0.65164,2e-05,158.7016]
[1769677330707,40.84,88963.0008,0.0,0.65167,2e-05,158.69832]
[1769677335742,40.84,88963.2446,0.0,0.65168,2e-05,158.69732]
[1769677340785,40.84,88959.8485,0.0,0.65161,2e-05,158.70265]
[1769677345790,40.84,88958.9523,0.0,0.6516,2e-05,158.70362]
[1769677350795,40.84,88963.1792,0.0,0.65169,2e-05,158.69567]
[1769677355800,40.83,88970.4077,0.0,0.65184,2e-05,158.68183]
[1769677361806,40.83,88968.6938,0.0,0.65181,2e-05,158.68422]
[1769677366126,40.83,88968.5654,0.0,0.65181,2e-05,158.68404]
[1769677371816,40.83,88968.7962,0.0,0.65182,2e-05,158.68303]
[1769677376821,40.83,88968.9377,0.0,0.65183,2e-05,158.68229]
[1769677381826,40.83,88963.8915,0.0,0.65172,2e-05,158.69058]
[1769677386831,40.82,88967.1977,0.0,0.6518,2e-05,158.68429]
[1769677391837,40.82,88971.3077,0.0,0.65188,2e-05,158.67663]
[1769677396841,40.82,88968.0731,0.0,0.65182,2e-05,158.68182]
[1769677401846,40.82,88967.2369,0.0,0.6518,2e-05,158.6828]
[1769677406851,40.82,88968.5462,0.0,0.65184,2e-05,158.68004]
[1769677412276,40.82,88968.7315,0.0,0.65184,2e-05,158.67846]
[1769677417862,40.81,88971.7169,0.0,0.65191,2e-05,158.67279]
[1769677423353,40.81,88971.3869,0.0,0.6519,2e-05,158.67285]
[1769677428874,40.81,88971.4092,0.0,0.65191,2e-05,158.67238]
[1769677434730,40.81,88978.1992,0.0,0.65206,2e-05,158.65875]
[1769677435967,40.8,88980.2523,0.0,0.65211,2e-05,158.6538]
[1769677436679,40.8,88980.2523,0.0,0.65211,2e-05,158.6538]
[1769677436700,40.8,88980.2523,0.0,0.65211,2e-05,158.65373]
[1769677441000,40.8,88988.3762,0.0,0.65229,2e-05,158.6392]
[1769677443031,40.8,88988.1723,0.0,0.65229,2e-05,158.63848]
[1769677447994,40.79,88983.7238,0.0,0.6522,2e-05,158.64554]
[1769677453563,40.79,88984.4069,0.0,0.65222,2e-05,158.64272]
[1769677454967,40.79,88981.6385,0.0,0.65216,2e-05,158.64754]
[1769677456941,40.79,88981.6385,0.0,0.65216,2e-05,158.64743]
[1769677462626,40.79,88985.2446,0.0,0.65224,2e-05,158.64076]
[1769677467662,40.78,88989.51,0.0,0.65234,2e-05,158.6326]
[1769677472917,40.78,88985.8462,0.0,0.65226,2e-05,158.63814]
[1769677474729,40.78,88985.8462,0.0,0.65226,2e-05,158.63809]
[1769677477733,40.78,88972.3046,0.0,0.65198,2e-05,158.66168]
[1769677478236,40.78,88972.3046,0.0,0.65198,2e-05,158.66168]
[1769677483776,40.78,88968.6815,0.0,0.6519,2e-05,158.66763]
[1769677488811,40.78,88967.0323,0.0,0.65187,2e-05,158.67015]
[1769677493846,40.78,88966.7208,0.0,0.65187,2e-05,158.67033]
[1769677498881,40.78,88968.4169,0.0,0.6519,2e-05,158.667]
[1769677503916,40.78,88981.27,0.0,0.65218,2e-05,158.64411]
[1769677508951,40.78,88976.2969,0.0,0.65207,2e-05,158.6526]
[1769677513959,40.77,88973.3723,0.0,0.65201,2e-05,158.65744]
[1769677518965,40.77,88970.61,0.0,0.65196,2e-05,158.66199]
[1769677523969,40.77,88968.8646,0.0,0.65192,2e-05,158.66473]
[1769677528974,40.77,88967.8523,0.0,0.6519,2e-05,158.66617]
[1769677533979,40.77,88968.4131,0.0,0.65192,2e-05,158.66416]
[1769677538984,40.77,88962.14,0.0,0.65179,2e-05,158.67481]
[1769677539595,40.77,88962.14,0.0,0.65179,2e-05,158.67481]
[1769677544990,40.77,88953.4,0.0,0.6516,2e-05,158.68965]
[1769677549277,40.77,88952.7485,0.0,0.65159,2e-05,158.69045]
[1769677555000,40.77,88930.8685,0.0,0.65113,2e-05,158.72843]
[1769677560008,40.76,88925.7854,0.0,0.65103,2e-05,158.73703]
[1769677565012,40.76,88925.6554,0.0,0.65102,2e-05,158.73703]
[1769677571019,40.76,88924.6769,0.0,0.651,2e-05,158.73845]
[1769677576423,40.76,88929.41,0.0,0.65111,2e-05,158.72957]
[1769677582029,40.76,88933.5362,0.0,0.6512,2e-05,158.72184]
[1769677587035,40.76,88935.4031,0.0,0.65124,2e-05,158.71805]
[1769677592536,40.75,88935.8169,0.0,0.65126,2e-05,158.71601]
[1769677598049,40.75,88938.8392,0.0,0.65132,2e-05,158.71024]
[1769677598737,40.75,88938.8392,0.0,0.65132,2e-05,158.71024]
[1769677604621,40.75,88939.83,0.0,0.65135,2e-05,158.70783]
[1769677609657,40.75,88937.2215,0.0,0.65129,2e-05,158.71189]
[1769677615065,40.75,88937.1046,0.0,0.6513,2e-05,158.71161]
[1769677620070,40.75,88937.2715,0.0,0.6513,2e-05,158.71083]
[1769677623050,40.74,88937.2454,0.0,0.6513,2e-05,158.71068]
[1769677628792,40.74,88939.9715,0.0,0.65136,2e-05,158.70529]
[1769677634084,40.74,88940.0277,0.0,0.65137,2e-05,158.70474]
[1769677640090,40.74,88941.2454,0.0,0.6514,2e-05,158.70208]
[1769677645095,40.74,88941.3754,0.0,0.6514,2e-05,158.70142]
[1769677650100,40.74,88942.7115,0.0,0.65143,2e-05,158.69866]
[1769677654707,40.74,88943.2654,0.0,0.65145,2e-05,158.69667]
[1769677657064,40.73,88945.6769,0.0,0.6515,2e-05,158.6923]
[1769677659002,40.73,88939.2623,0.0,0.65136,2e-05,158.70325]
[1769677660412,40.73,88929.5569,0.0,0.65116,2e-05,158.72009]
[1769677661212,40.73,88929.5569,0.0,0.65116,2e-05,158.71999]
[1769677667060,40.73,88921.7977,0.0,0.651,2e-05,158.73332]
[1769677672095,40.73,88923.3415,0.0,0.65103,2e-05,158.73047]
[1769677677128,40.73,88915.08,0.0,0.65086,2e-05,158.74464]
[1769677678804,40.73,88914.7515,0.0,0.65085,2e-05,158.74517]
[1769677678889,40.73,88914.7515,0.0,0.65085,2e-05,158.74517]
[1769677678964,40.73,88914.7515,0.0,0.65085,2e-05,158.74512]
[1769677684135,40.73,88914.3954,0.0,0.65084,2e-05,158.74553]
[1769677689140,40.73,88913.5631,0.0,0.65083,2e-05,158.74676]
[1769677694146,40.73,88915.1854,0.0,0.65086,2e-05,158.74373]
[1769677699151,40.73,88917.6562,0.0,0.65092,2e-05,158.73924]
[1769677704155,40.73,88917.5692,0.0,0.65092,2e-05,158.73921]
[1769677709160,40.73,88916.6885,0.0,0.6509,2e-05,158.74055]
[1769677714165,40.73,88917.3577,0.0,0.65091,2e-05,158.73851]
[1769677719171,40.73,88918.8054,0.0,0.65095,2e-05,158.73582]
[1769677719453,40.73,88918.8054,0.0,0.65095,2e-05,158.73582]
[1769677725177,40.73,88924.8377,0.0,0.65107,2e-05,158.72516]
[1769677730181,40.72,88925.9031,0.0,0.6511,2e-05,158.72318]
[1769677735186,40.72,88925.8408,0.0,0.6511,2e-05,158.72318]
[1769677736189,40.72,88925.91,0.0,0.6511,2e-05,158.72303]
[1769677736195,40.72,88925.91,0.0,0.6511,2e-05,158.72303]
[1769677736237,40.72,88925.91,0.0,0.6511,2e-05,158.72303]
[1769677736459,40.72,88925.91,0.0,0.6511,2e-05,158.72303]
[1769677739190,40.72,88940.9438,0.0,0.65142,2e-05,158.69666]
[1769677744601,40.72,88946.3792,0.0,0.65154,2e-05,158.68672]
[1769677745963,40.72,88946.3792,0.0,0.65154,2e-05,158.68672]
[1769677746628,40.72,88946.3792,0.0,0.65154,2e-05,158.68665]
[1769677748201,40.72,88931.0446,0.0,0.65121,2e-05,158.71347]
[1769677748629,40.72,88931.0446,0.0,0.65121,2e-05,158.71343]
[1769677749636,40.72,88913.4685,0.0,0.65084,2e-05,158.74399]
[1769677750916,40.72,88913.4685,0.0,0.65084,2e-05,158.74399]
[1769677753120,40.72,88906.4385,0.0,0.65069,2e-05,158.75608]
[1769677754177,40.72,88905.6369,0.0,0.65067,2e-05,158.75742]
[1769677754207,40.72,88905.4331,0.0,0.65067,2e-05,158.75781]
[1769677755678,40.72,88890.2469,0.0,0.65035,2e-05,158.78408]
[1769677756212,40.72,88890.2469,0.0,0.65035,2e-05,158.78408]
[1769677756709,40.72,88890.2469,0.0,0.65035,2e-05,158.78407]
[1769677757953,40.72,88890.2469,0.0,0.65035,2e-05,158.78407]
[1769677763738,40.72,88882.0408,0.0,0.65017,2e-05,158.79815]
[1769677766269,40.72,88881.7438,0.0,0.65017,2e-05,158.79865]
[1769677766759,40.72,88881.7438,0.0,0.65017,2e-05,158.79865]
[1769677770591,40.72,88874.2808,0.0,0.65001,2e-05,158.81144]
[1769677775822,40.72,88866.7231,0.0,0.64985,2e-05,158.8236]
[1769677780857,40.72,88876.2538,0.0,0.65005,2e-05,158.80719]
[1769677785892,40.72,88886.5677,0.0,0.65027,2e-05,158.78947]
[1769677790927,40.72,88886.9615,0.0,0.65028,2e-05,158.78883]
[1769677792628,40.72,88886.7938,0.0,0.65028,2e-05,158.78912]
[1769677797977,40.72,88889.2469,0.0,0.65033,2e-05,158.78495]
[1769677801731,40.72,88889.6115,0.0,0.65034,2e-05,158.78428]
[1769677802005,40.72,88889.6115,0.0,0.65034,2e-05,158.7843]
[1769677807040,40.72,88892.0769,0.0,0.65039,2e-05,158.78011]
[1769677812075,40.72,88890.99,0.0,0.65036,2e-05,158.78205]
[1769677817110,40.72,88894.2608,0.0,0.65043,2e-05,158.77649]
[1769677822166,40.72,88897.1123,0.0,0.65049,2e-05,158.77186]
[1769677822242,40.72,88897.1123,0.0,0.65049,2e-05,158.77193]
[1769677827288,40.72,88887.4031,0.0,0.65029,2e-05,158.78876]
[1769677833222,40.72,88874.4269,0.0,0.65001,2e-05,158.81037]
[1769677836286,40.72,88872.4208,0.0,0.64997,2e-05,158.81378]
[1769677840121,40.72,88864.1831,0.0,0.64979,2e-05,158.82784]
[1769677841278,40.72,88879.1431,0.0,0.65011,2e-05,158.80215]
[1769677846307,40.72,88881.8208,0.0,0.65017,2e-05,158.79755]
[1769677851312,40.72,88882.7246,0.0,0.65019,2e-05,158.79599]
[1769677856317,40.72,88874.8592,0.0,0.65002,2e-05,158.80947]
[1769677861322,40.72,88873.7562,0.0,0.65,2e-05,158.81131]
[1769677866327,40.72,88874.1008,0.0,0.65001,2e-05,158.81066]
[1769677866922,40.72,88874.1008,0.0,0.65001,2e-05,158.81066]
[1769677868142,40.72,88874.1008,0.0,0.65001,2e-05,158.81065]
[1769677873334,40.72,88869.8654,0.0,0.64992,2e-05,158.81782]
[1769677878339,40.72,88869.3554,0.0,0.64991,2e-05,158.8186]
[1769677883344,40.72,88870.8085,0.0,0.64994,2e-05,158.81603]
[1769677888349,40.72,88872.8015,0.0,0.64998,2e-05,158.81254]
[1769677893354,40.72,88873.2569,0.0,0.64999,2e-05,158.811]
[1769677898359,40.72,88873.4915,0.0,0.65,2e-05,158.81053]
[1769677903364,40.72,88872.7892,0.0,0.64998,2e-05,158.81168]
[1769677908370,40.72,88872.8238,0.0,0.64998,2e-05,158.81156]
[1769677914375,40.72,88870.4223,0.0,0.64993,2e-05,158.8156]
[1769677919837,40.72,88862.1023,0.0,0.64976,2e-05,158.82973]
[1769677925386,40.72,88861.9962,0.0,0.64975,2e-05,158.82977]
[1769677930391,40.72,88861.3838,0.0,0.64974,2e-05,158.83068]
[1769677935949,40.72,88860.4454,0.0,0.64972,2e-05,158.83212]
[1769677940984,40.72,88860.0685,0.0,0.64972,2e-05,158.83262]
[1769677946407,40.72,88858.6485,0.0,0.64969,2e-05,158.8349]
[1769677951412,40.72,88859.4246,0.0,0.6497,2e-05,158.83273]
[1769677955449,40.72,88860.1354,0.0,0.64972,2e-05,158.8314]
[1769677961125,40.72,88862.8369,0.0,0.64978,2e-05,158.82662]
[1769677966160,40.71,88866.0908,0.0,0.64985,2e-05,158.82095]
[1769677971195,40.71,88866.9246,0.0,0.64987,2e-05,158.81943]
[1769677976437,40.71,88865.5985,0.0,0.64984,2e-05,158.82161]
[1769677982274,40.71,88859.8738,0.0,0.64972,2e-05,158.83132]
[1769677987308,40.71,88860.0446,0.0,0.64972,2e-05,158.83089]
[1769677990701,40.71,88859.9115,0.0,0.64972,2e-05,158.83104]
[1769677997377,40.71,88859.3723,0.0,0.64971,2e-05,158.83178]
[1769678002413,40.71,88858.7492,0.0,0.6497,2e-05,158.83271]
[1769678007473,40.71,88857.7008,0.0,0.64968,2e-05,158.83436]
[1769678012477,40.71,88857.4462,0.0,0.64967,2e-05,158.83396]
[1769678017482,40.71,88856.42,0.0,0.64965,2e-05,158.83556]
[1769678022487,40.71,88855.5192,0.0,0.64963,2e-05,158.83695]
[1769678027492,40.71,88848.9377,0.0,0.64949,2e-05,158.84811]
[1769678031269,40.71,88848.3485,0.0,0.64948,2e-05,158.84906]
[1769678031418,40.71,88848.3485,0.0,0.64948,2e-05,158.84906]
[1769678031885,40.71,88848.3485,0.0,0.64948,2e-05,158.84903]
[1769678032502,40.71,88838.2115,0.0,0.64927,2e-05,158.86628]
[1769678035062,40.71,88828.2177,0.0,0.64905,2e-05,158.88321]
[1769678040506,40.71,88829.3831,0.0,0.64908,2e-05,158.88106]
[1769678045511,40.71,88830.15,0.0,0.6491,2e-05,158.87988]
[1769678050401,40.71,88833.0862,0.0,0.64916,2e-05,158.87521]
[1769678055521,40.71,88833.2308,0.0,0.64916,2e-05,158.87482]
[1769678061528,40.71,88833.5362,0.0,0.64917,2e-05,158.87408]
[1769678066533,40.71,88833.7792,0.0,0.64917,2e-05,158.87367]
[1769678071538,40.71,88836.1169,0.0,0.64922,2e-05,158.86951]
[1769678076543,40.71,88835.6215,0.0,0.64921,2e-05,158.87043]
[1769678081966,40.71,88836.8269,0.0,0.64923,2e-05,158.86848]
[1769678087001,40.71,88834.95,0.0,0.64919,2e-05,158.87174]
[1769678092036,40.71,88832.7915,0.0,0.64915,2e-05,158.87547]
[1769678097071,40.71,88836.0215,0.0,0.64922,2e-05,158.86994]
[1769678101922,40.71,88838.0369,0.0,0.64926,2e-05,158.8664]
[1769678107575,40.71,88841.1177,0.0,0.64933,2e-05,158.85993]
[1769678113183,40.7,88850.4677,0.0,0.64954,2e-05,158.84287]
[1769678114541,40.7,88850.4677,0.0,0.64954,2e-05,158.84287]
[1769678119587,40.7,88851.8415,0.0,0.64957,2e-05,158.84045]
[1769678124592,40.7,88852.3131,0.0,0.64958,2e-05,158.83958]
[1769678129597,40.7,88852.7315,0.0,0.64959,2e-05,158.83881]
[1769678134308,40.7,88859.4331,0.0,0.64973,2e-05,158.82657]
[1769678135050,40.7,88859.4331,0.0,0.64973,2e-05,158.82656]
[1769678137351,40.7,88878.2238,0.0,0.65013,2e-05,158.79429]
[1769678142386,40.7,88884.0446,0.0,0.65025,2e-05,158.78432]
[1769678147615,40.7,88883.1,0.0,0.65023,2e-05,158.78602]
[1769678152620,40.7,88881.1115,0.0,0.65019,2e-05,158.7895]
[1769678157625,40.7,88880.5754,0.0,0.65018,2e-05,158.79048]
[1769678159527,40.7,88880.4992,0.0,0.65018,2e-05,158.79062]
[1769678160942,40.7,88880.4992,0.0,0.65018,2e-05,158.79071]
[1769678161935,40.7,88880.4992,0.0,0.65018,2e-05,158.7908]
[1769678163478,40.7,88880.4085,0.0,0.65017,2e-05,158.79104]
[1769678168569,40.7,88865.6885,0.0,0.64986,2e-05,158.81672]
[1769678173607,40.7,88855.9977,0.0,0.64965,2e-05,158.83329]
[1769678178641,40.71,88846.0015,0.0,0.64944,2e-05,158.8505]
[1769678183661,40.71,88845.3692,0.0,0.64943,2e-05,158.85164]
[1769678188666,40.71,88845.0808,0.0,0.64942,2e-05,158.85219]
[1769678193671,40.71,88843.3846,0.0,0.64938,2e-05,158.85431]
[1769678198676,40.7,88843.6631,0.0,0.64939,2e-05,158.85371]
[1769678203681,40.7,88842.8831,0.0,0.64937,2e-05,158.85491]
[1769678208686,40.7,88841.8885,0.0,0.64935,2e-05,158.85648]
[1769678213692,40.7,88843.1615,0.0,0.64938,2e-05,158.85418]
[1769678218696,40.7,88845.7731,0.0,0.64944,2e-05,158.84961]
[1769678223701,40.7,88847.3715,0.0,0.64947,2e-05,158.84679]
[1769678228706,40.7,88848.3738,0.0,0.64949,2e-05,158.84499]
[1769678233711,40.7,88853.6585,0.0,0.64961,2e-05,158.8359]
[1769678238716,40.7,88862.8738,0.0,0.6498,2e-05,158.82005]
[1769678243721,40.7,88864.7969,0.0,0.64984,2e-05,158.81669]
[1769678248823,40.7,88865.5331,0.0,0.64986,2e-05,158.81536]
[1769678251150,40.7,88872.4623,0.0,0.65001,2e-05,158.80277]
[1769678252157,40.7,88886.7546,0.0,0.65031,2e-05,158.77818]
[1769678253731,40.7,88901.3138,0.0,0.65062,2e-05,158.75302]
[1769678259207,40.7,88896.0746,0.0,0.65051,2e-05,158.76231]
[1769678264742,40.7,88893.4038,0.0,0.65045,2e-05,158.76708]
[1769678268269,40.7,88878.9877,0.0,0.65014,2e-05,158.79202]
[1769678273304,40.7,88875.76,0.0,0.65007,2e-05,158.7976]
[1769678278339,40.7,88876.3331,0.0,0.65009,2e-05,158.79663]
[1769678283374,40.7,88878.8723,0.0,0.65014,2e-05,158.79229]
[1769678285812,40.7,88879.1969,0.0,0.65015,2e-05,158.79174]
[1769678291432,40.7,88871.4285,0.0,0.64998,2e-05,158.8051]
[1769678296774,40.7,88872.6223,0.0,0.65001,2e-05,158.80303]
[1769678301779,40.7,88872.9969,0.0,0.65002,2e-05,158.80238]
[1769678307542,40.7,88872.3515,0.0,0.65,2e-05,158.80348]
[1769678311333,40.7,88872.9715,0.0,0.65002,2e-05,158.80241]
[1769678316605,40.7,88877.7723,0.0,0.65012,2e-05,158.79347]
[1769678321800,40.7,88876.9346,0.0,0.6501,2e-05,158.79494]
[1769678326804,40.7,88876.3331,0.0,0.65009,2e-05,158.79599]
[1769678332195,40.7,88875.9423,0.0,0.65008,2e-05,158.79667]
[1769678337752,40.7,88872.4615,0.0,0.65,2e-05,158.80266]
[1769678339212,40.7,88873.1315,0.0,0.65002,2e-05,158.8015]
[1769678341924,40.7,88872.4246,0.0,0.65,2e-05,158.80271]
[1769678345611,40.7,88873.6354,0.0,0.65003,2e-05,158.80063]
[1769678349052,40.7,88876.3377,0.0,0.65009,2e-05,158.79602]
[1769678354832,40.7,88878.2362,0.0,0.65013,2e-05,158.79299]
[1769678359837,40.71,88880.0515,0.0,0.65016,2e-05,158.79018]
[1769678364844,40.71,88882.6846,0.0,0.65022,2e-05,158.78606]
[1769678369849,40.71,88879.8892,0.0,0.65015,2e-05,158.79128]
[1769678374854,40.71,88877.5777,0.0,0.6501,2e-05,158.79472]
[1769678379859,40.71,88878.5392,0.0,0.65012,2e-05,158.79318]
[1769678384864,40.71,88882.2131,0.0,0.6502,2e-05,158.78717]
[1769678389869,40.71,88881.6715,0.0,0.65019,2e-05,158.7884]
[1769678394874,40.71,88886.7669,0.0,0.65029,2e-05,158.77979]
[1769678399882,40.71,88889.0954,0.0,0.65034,2e-05,158.77585]
[1769678404887,40.71,88882.5438,0.0,0.6502,2e-05,158.78721]
[1769678408036,40.71,88881.9885,0.0,0.65019,2e-05,158.78819]
[1769678410894,40.71,88862.57,0.0,0.64978,2e-05,158.82152]
[1769678415898,40.71,88861.1554,0.0,0.64975,2e-05,158.82383]
[1769678421341,40.71,88860.73,0.0,0.64974,2e-05,158.82442]
[1769678426376,40.71,88866.2362,0.0,0.64986,2e-05,158.8149]
[1769678431915,40.71,88865.6931,0.0,0.64985,2e-05,158.81505]
[1769678437453,40.71,88864.4438,0.0,0.64982,2e-05,158.81709]
[1769678442926,40.71,88864.3131,0.0,0.64982,2e-05,158.81723]
[1769678448530,40.71,88863.8338,0.0,0.64981,2e-05,158.81794]
[1769678453565,40.71,88862.7838,0.0,0.64979,2e-05,158.81964]
[1769678458600,40.71,88863.5231,0.0,0.64981,2e-05,158.81828]
[1769678463951,40.71,88865.0631,0.0,0.64984,2e-05,158.81554]
[1769678469677,40.71,88866.3454,0.0,0.64987,2e-05,158.81326]
[1769678472467,40.71,88865.9762,0.0,0.64986,2e-05,158.81386]
[1769678477733,40.71,88877.4146,0.0,0.6501,2e-05,158.79416]
[1769678482768,40.71,88880.12,0.0,0.65016,2e-05,158.78953]
[1769678487803,40.71,88885.3815,0.0,0.65027,2e-05,158.78051]
[1769678492838,40.71,88893.9808,0.0,0.65045,2e-05,158.76508]
[1769678497873,40.71,88895.0546,0.0,0.65047,2e-05,158.76336]
[1769678502908,40.71,88898.7377,0.0,0.65055,2e-05,158.75715]
[1769678507995,40.71,88905.2469,0.0,0.65069,2e-05,158.74607]
[1769678513000,40.71,88904.6662,0.0,0.65067,2e-05,158.74728]
[1769678518006,40.71,88904.7808,0.0,0.65068,2e-05,158.74728]
[1769678523012,40.71,88904.4408,0.0,0.65067,2e-05,158.74806]
[1769678528017,40.71,88900.7269,0.0,0.65059,2e-05,158.75468]
[1769678533022,40.71,88899.2246,0.0,0.65055,2e-05,158.75743]
[1769678538027,40.71,88893.4046,0.0,0.65043,2e-05,158.76762]
[1769678543032,40.71,88892.5831,0.0,0.65041,2e-05,158.76914]
[1769678548037,40.72,88893.42,0.0,0.65043,2e-05,158.76779]
[1769678553042,40.72,88898.1723,0.0,0.65053,2e-05,158.75899]
[1769678558047,40.72,88899.1554,0.0,0.65055,2e-05,158.75744]
[1769678563052,40.72,88903.9392,0.0,0.65065,2e-05,158.74931]
[1769678568057,40.72,88907.0031,0.0,0.65071,2e-05,158.7442]
[1769678574063,40.72,88907.68,0.0,0.65073,2e-05,158.74326]
[1769678579068,40.72,88907.6246,0.0,0.65072,2e-05,158.74356]
[1769678581157,40.72,88907.7377,0.0,0.65073,2e-05,158.74344]
[1769678581339,40.72,88907.7377,0.0,0.65073,2e-05,158.74344]
[1769678582071,40.72,88907.7054,0.0,0.65073,2e-05,158.74354]
[1769678587123,40.72,88912.6085,0.0,0.65083,2e-05,158.73525]
[1769678587498,40.72,88912.6085,0.0,0.65083,2e-05,158.7353]
[1769678592533,40.72,88916.5438,0.0,0.65091,2e-05,158.72873]
[1769678597568,40.72,88914.0754,0.0,0.65086,2e-05,158.73326]
[1769678602603,40.72,88910.3392,0.0,0.65078,2e-05,158.73996]
[1769678607639,40.72,88909.3477,0.0,0.65075,2e-05,158.74189]
[1769678612674,40.72,88909.4454,0.0,0.65075,2e-05,158.74122]
[1769678618108,40.72,88905.8415,0.0,0.65068,2e-05,158.74764]
[1769678624114,40.73,88904.7677,0.0,0.65065,2e-05,158.7497]
[1769678630120,40.73,88903.1892,0.0,0.65062,2e-05,158.75262]
[1769678635834,40.73,88900.6515,0.0,0.65056,2e-05,158.75717]
[1769678636952,40.73,88900.6515,0.0,0.65056,2e-05,158.75717]
[1769678642884,40.73,88890.2631,0.0,0.65034,2e-05,158.77521]
[1769678647918,40.73,88889.9115,0.0,0.65034,2e-05,158.77586]
[1769678652953,40.73,88882.7238,0.0,0.65018,2e-05,158.78828]
[1769678657392,40.73,88880.9038,0.0,0.65014,2e-05,158.79139]
[1769678663154,40.73,88880.8423,0.0,0.65014,2e-05,158.79148]
[1769678669067,40.73,88880.2385,0.0,0.65013,2e-05,158.7925]
[1769678674102,40.73,88888.4462,0.0,0.6503,2e-05,158.7777]
[1769678679137,40.73,88888.8354,0.0,0.65031,2e-05,158.77707]
[1769678684172,40.73,88888.8585,0.0,0.65031,2e-05,158.77707]
[1769678689180,40.73,88888.7446,0.0,0.65031,2e-05,158.7773]
[1769678694185,40.73,88888.9631,0.0,0.65031,2e-05,158.77697]
[1769678699190,40.73,88889.5754,0.0,0.65033,2e-05,158.77595]
[1769678704195,40.73,88890.0408,0.0,0.65034,2e-05,158.77519]
[1769678709202,40.73,88890.7438,0.0,0.65035,2e-05,158.77403]
[1769678714206,40.73,88891.0223,0.0,0.65036,2e-05,158.7736]
[1769678719211,40.73,88893.0377,0.0,0.6504,2e-05,158.77019]
[1769678724216,40.73,88893.1108,0.0,0.6504,2e-05,158.77013]
[1769678729222,40.73,88893.9492,0.0,0.65042,2e-05,158.76875]
[1769678734226,40.72,88895.3262,0.0,0.65045,2e-05,158.76446]
[1769678739231,40.71,88895.7846,0.0,0.65048,2e-05,158.76077]
[1769678744236,40.71,88895.5592,0.0,0.65049,2e-05,158.75852]
[1769678749241,40.7,88894.8785,0.0,0.65049,2e-05,158.75731]
[1769678754246,40.7,88895.2431,0.0,0.6505,2e-05,158.75604]
[1769678759251,40.69,88895.4831,0.0,0.65051,2e-05,158.75541]
[1769678765257,40.69,88895.6477,0.0,0.65052,2e-05,158.75373]
[1769678770777,40.68,88895.2954,0.0,0.65053,2e-05,158.75202]
[1769678776268,40.68,88895.4923,0.0,0.65054,2e-05,158.75086]
[1769678781273,40.68,88894.7169,0.0,0.65052,2e-05,158.75203]
[1769678786278,40.68,88891.7477,0.0,0.65046,2e-05,158.75699]
[1769678791924,40.68,88890.7154,0.0,0.65044,2e-05,158.75784]
[1769678796960,40.68,88886.8731,0.0,0.65036,2e-05,158.76426]
[1769678801995,40.67,88882.79,0.0,0.65028,2e-05,158.77109]
[1769678807299,40.67,88886.5769,0.0,0.65036,2e-05,158.7643]
[1769678813072,40.67,88886.06,0.0,0.65035,2e-05,158.76493]
[1769678816444,40.67,88886.3346,0.0,0.65035,2e-05,158.76432]
[1769678822135,40.67,88884.2731,0.0,0.65031,2e-05,158.7676]
[1769678827170,40.67,88885.4438,0.0,0.65034,2e-05,158.76535]
[1769678832206,40.67,88889.7392,0.0,0.65043,2e-05,158.75772]
[1769678837240,40.67,88889.6738,0.0,0.65043,2e-05,158.75765]
[1769678842275,40.67,88889.0438,0.0,0.65042,2e-05,158.75855]
[1769678847310,40.67,88888.2492,0.0,0.6504,2e-05,158.75973]
[1769678852344,40.67,88887.9638,0.0,0.6504,2e-05,158.75933]
[1769678857349,40.67,88884.2185,0.0,0.65032,2e-05,158.7656]
[1769678862354,40.67,88885.8569,0.0,0.65036,2e-05,158.76255]
[1769678867361,40.67,88884.1754,0.0,0.65032,2e-05,158.76526]
[1769678872365,40.66,88883.8169,0.0,0.65032,2e-05,158.76566]
[1769678877371,40.66,88880.76,0.0,0.65025,2e-05,158.77072]
[1769678882376,40.66,88883.7069,0.0,0.65032,2e-05,158.76541]
[1769678887381,40.66,88886.8992,0.0,0.65038,2e-05,158.75968]
[1769678892386,40.66,88878.1308,0.0,0.6502,2e-05,158.77463]
[1769678897392,40.66,88877.2669,0.0,0.65018,2e-05,158.77587]
[1769678902397,40.66,88878.2815,0.0,0.65021,2e-05,158.77387]
[1769678907402,40.66,88877.9908,0.0,0.6502,2e-05,158.77413]
[1769678912407,40.66,88877.4769,0.0,0.65019,2e-05,158.77408]
[1769678917412,40.66,88878.0477,0.0,0.65021,2e-05,158.77286]
[1769678922418,40.66,88875.4962,0.0,0.65015,2e-05,158.77703]
[1769678927895,40.66,88874.0677,0.0,0.65012,2e-05,158.7792]
[1769678932930,40.65,88874.3331,0.0,0.65013,2e-05,158.77849]
[1769678938434,40.65,88875.2877,0.0,0.65015,2e-05,158.77659]
[1769678944008,40.65,88875.5592,0.0,0.65016,2e-05,158.77583]
[1769678947025,40.65,88875.9746,0.0,0.65017,2e-05,158.77502]
[1769678952063,40.65,88862.8638,0.0,0.64989,2e-05,158.79728]
[1769678957098,40.65,88863.8415,0.0,0.64992,2e-05,158.79527]
[1769678962133,40.65,88863.4985,0.0,0.64991,2e-05,158.79555]
[1769678967168,40.65,88862.6354,0.0,0.64989,2e-05,158.79672]
[1769678972204,40.65,88863.4446,0.0,0.64991,2e-05,158.79431]
[1769678974147,40.65,88863.3508,0.0,0.64991,2e-05,158.79441]
[1769678975303,40.65,88863.3508,0.0,0.64991,2e-05,158.79435]
[1769678981267,40.64,88865.2923,0.0,0.64996,2e-05,158.7906]
[1769678986302,40.64,88864.7492,0.0,0.64995,2e-05,158.79124]
[1769678991488,40.64,88863.8623,0.0,0.64993,2e-05,158.79248]
[1769678997379,40.64,88860.17,0.0,0.64985,2e-05,158.79847]
[1769679002414,40.64,88860.4385,0.0,0.64986,2e-05,158.79769]
[1769679007453,40.64,88859.6277,0.0,0.64985,2e-05,158.79878]
[1769679012496,40.64,88859.1938,0.0,0.64984,2e-05,158.7992]
[1769679017514,40.64,88850.2685,0.0,0.64965,2e-05,158.81417]
[1769679022519,40.64,88850.0308,0.0,0.64965,2e-05,158.8142]
[1769679027524,40.63,88850.2938,0.0,0.64966,2e-05,158.81338]
[1769679032529,40.63,88853.1192,0.0,0.64972,2e-05,158.80747]
[1769679037534,40.63,88852.3969,0.0,0.64971,2e-05,158.80837]
[1769679042539,40.63,88852.1577,0.0,0.6497,2e-05,158.80844]
[1769679047544,40.63,88852.2115,0.0,0.64971,2e-05,158.808]
[1769679052549,40.63,88851.41,0.0,0.64969,2e-05,158.80904]
[1769679057554,40.63,88850.6369,0.0,0.64968,2e-05,158.81003]
[1769679062559,40.63,88849.3838,0.0,0.64965,2e-05,158.81184]
[1769679067568,40.62,88844.0138,0.0,0.64954,2e-05,158.82069]
[1769679068405,40.62,88844.0138,0.0,0.64954,2e-05,158.82069]
[1769679073575,40.62,88837.9985,0.0,0.64941,2e-05,158.83052]
[1769679078580,40.62,88837.5946,0.0,0.64941,2e-05,158.83079]
[1769679083585,40.62,88834.9246,0.0,0.64935,2e-05,158.83494]
[1769679088590,40.62,88835.1562,0.0,0.64936,2e-05,158.83411]
[1769679094063,40.62,88834.3338,0.0,0.64935,2e-05,158.83431]
[1769679099601,40.61,88834.5323,0.0,0.64935,2e-05,158.83355]
[1769679105607,40.61,88833.5369,0.0,0.64934,2e-05,158.83475]
[1769679108736,40.61,88833.1715,0.0,0.64933,2e-05,158.83512]
[1769679109169,40.61,88833.1715,0.0,0.64933,2e-05,158.83503]
[1769679114204,40.61,88820.6315,0.0,0.64907,2e-05,158.85596]
[1769679119239,40.61,88812.5377,0.0,0.6489,2e-05,158.8692]
[1769679124274,40.61,88808.5754,0.0,0.64882,2e-05,158.87537]
[1769679126880,40.6,88804.8446,0.0,0.64874,2e-05,158.88147]
[1769679129088,40.6,88801.9438,0.0,0.64868,2e-05,158.88631]
[1769679130038,40.6,88801.9438,0.0,0.64868,2e-05,158.88625]
[1769679135351,40.6,88807.1215,0.0,0.64879,2e-05,158.87684]
[1769679140386,40.6,88801.9315,0.0,0.64868,2e-05,158.88515]
[1769679145421,40.6,88802.0546,0.0,0.64869,2e-05,158.88436]
[1769679150456,40.6,88802.2108,0.0,0.6487,2e-05,158.8835]
[1769679155493,40.59,88802.2885,0.0,0.6487,2e-05,158.88208]
[1769679160527,40.59,88802.3962,0.0,0.64871,2e-05,158.88132]
[1769679165667,40.59,88801.5862,0.0,0.64869,2e-05,158.88211]
[1769679171604,40.59,88794.8208,0.0,0.64855,2e-05,158.89365]
[1769679176641,40.59,88795.45,0.0,0.64856,2e-05,158.89274]
[1769679177315,40.59,88795.45,0.0,0.64856,2e-05,158.89274]
[1769679182683,40.59,88798.1523,0.0,0.64862,2e-05,158.8883]
[1769679187689,40.59,88797.9054,0.0,0.64861,2e-05,158.88871]
[1769679192694,40.59,88797.5992,0.0,0.64861,2e-05,158.8894]
[1769679197699,40.59,88800.3008,0.0,0.64866,2e-05,158.88485]
[1769679202705,40.59,88801.3823,0.0,0.64869,2e-05,158.88245]
[1769679207710,40.59,88802.0754,0.0,0.64871,2e-05,158.8807]
[1769679212715,40.59,88805.8162,0.0,0.64879,2e-05,158.8731]
[1769679217720,40.58,88806.5031,0.0,0.64881,2e-05,158.8714]
[1769679221281,40.58,88808.2092,0.0,0.64885,2e-05,158.86818]
[1769679226729,40.58,88813.9846,0.0,0.64898,2e-05,158.85774]
[1769679231735,40.58,88813.66,0.0,0.64897,2e-05,158.85782]
[1769679236740,40.58,88805.45,0.0,0.6488,2e-05,158.87131]
[1769679241745,40.58,88797.4108,0.0,0.64863,2e-05,158.88521]
[1769679245387,40.58,88795.6054,0.0,0.64859,2e-05,158.88839]
[1769679251160,40.58,88797.2223,0.0,0.64862,2e-05,158.88592]
[1769679256195,40.58,88797.7446,0.0,0.64863,2e-05,158.88493]
[1769679261233,40.58,88804.7038,0.0,0.64878,2e-05,158.87257]
[1769679266268,40.58,88815.6531,0.0,0.64902,2e-05,158.85343]
[1769679271303,40.57,88824.1754,0.0,0.6492,2e-05,158.83775]
[1769679276783,40.57,88824.7169,0.0,0.64922,2e-05,158.83645]
[1769679278693,40.57,88824.7169,0.0,0.64922,2e-05,158.83637]
[1769679278818,40.57,88822.8223,0.0,0.64918,2e-05,158.83954]
[1769679284394,40.57,88823.4138,0.0,0.64919,2e-05,158.83806]
[1769679289796,40.57,88817.0769,0.0,0.64906,2e-05,158.84852]
[1769679295803,40.57,88817.2423,0.0,0.64907,2e-05,158.84774]
[1769679301513,40.57,88820.3308,0.0,0.64914,2e-05,158.84199]
[1769679306548,40.56,88822.6231,0.0,0.64919,2e-05,158.83769]
[1769679311583,40.56,88829.2823,0.0,0.64933,2e-05,158.82593]
[1769679316618,40.56,88825.0615,0.0,0.64924,2e-05,158.83283]
[1769679321653,40.56,88826.3454,0.0,0.64927,2e-05,158.8303]
[1769679326688,40.56,88828.6685,0.0,0.64932,2e-05,158.826]
[1769679331723,40.56,88830.8815,0.0,0.64937,2e-05,158.82122]
[1769679336758,40.56,88827.2215,0.0,0.6493,2e-05,158.8272]
[1769679341848,40.56,88827.2031,0.0,0.6493,2e-05,158.82692]
[1769679347854,40.56,88826.8523,0.0,0.64929,2e-05,158.82716]
[1769679352859,40.55,88825.9023,0.0,0.64928,2e-05,158.82848]
[1769679358865,40.55,88826.0085,0.0,0.64928,2e-05,158.82793]
[1769679362870,40.55,88828.4915,0.0,0.64933,2e-05,158.82343]
[1769679367874,40.55,88826.5977,0.0,0.6493,2e-05,158.82639]
[1769679372879,40.55,88824.9538,0.0,0.64926,2e-05,158.82891]
[1769679377884,40.55,88827.2615,0.0,0.64931,2e-05,158.82465]
[1769679382889,40.55,88828.2546,0.0,0.64934,2e-05,158.82267]
[1769679387894,40.55,88828.6515,0.0,0.64935,2e-05,158.82171]
[1769679392899,40.55,88829.3431,0.0,0.64936,2e-05,158.81956]
[1769679398905,40.54,88829.7608,0.0,0.64937,2e-05,158.81853]
[1769679403910,40.54,88829.7777,0.0,0.64938,2e-05,158.81825]
[1769679408915,40.54,88829.7646,0.0,0.64938,2e-05,158.81802]
[1769679413921,40.54,88830.7638,0.0,0.6494,2e-05,158.81605]
[1769679419927,40.54,88830.1162,0.0,0.64939,2e-05,158.81688]
[1769679425382,40.54,88824.8415,0.0,0.64928,2e-05,158.82562]
[1769679430938,40.54,88824.8238,0.0,0.64928,2e-05,158.82538]
[1769679435943,40.54,88824.8015,0.0,0.64928,2e-05,158.82514]
[1769679441949,40.54,88826.3392,0.0,0.64931,2e-05,158.82218]
[1769679446955,40.54,88825.4608,0.0,0.6493,2e-05,158.82344]
[1769679452571,40.53,88827.7885,0.0,0.64935,2e-05,158.81844]
[1769679457606,40.53,88828.6531,0.0,0.64937,2e-05,158.81671]
[1769679462971,40.53,88828.8946,0.0,0.64938,2e-05,158.81607]
[1769679468683,40.53,88829.0731,0.0,0.64938,2e-05,158.81549]
[1769679473718,40.53,88829.4631,0.0,0.64939,2e-05,158.81459]
[1769679478754,40.53,88828.6569,0.0,0.64938,2e-05,158.81575]
[1769679483788,40.53,88829.1123,0.0,0.64939,2e-05,158.81475]
[1769679488825,40.53,88828.9631,0.0,0.64938,2e-05,158.81479]
[1769679493861,40.53,88820.6869,0.0,0.64921,2e-05,158.82874]
[1769679499009,40.53,88820.4354,0.0,0.64921,2e-05,158.8289]
[1769679505015,40.53,88819.2262,0.0,0.64918,2e-05,158.83065]
[1769679510980,40.52,88818.6862,0.0,0.64917,2e-05,158.83124]
[1769679516017,40.52,88818.2123,0.0,0.64916,2e-05,158.83108]
[1769679521031,40.52,88821.4415,0.0,0.64923,2e-05,158.82528]
[1769679522396,40.52,88821.4546,0.0,0.64924,2e-05,158.82521]
[1769679524034,40.52,88807.1138,0.0,0.64893,2e-05,158.84966]
[1769679529039,40.52,88805.3262,0.0,0.64889,2e-05,158.85236]
[1769679534044,40.52,88806.9077,0.0,0.64893,2e-05,158.8493]
[1769679539051,40.52,88806.3062,0.0,0.64892,2e-05,158.84998]
[1769679544056,40.52,88814.0608,0.0,0.64909,2e-05,158.83639]
[1769679549061,40.52,88814.8585,0.0,0.64911,2e-05,158.83473]
[1769679554066,40.52,88818.8,0.0,0.64919,2e-05,158.8277]
[1769679557069,40.51,88836.0962,0.0,0.64956,2e-05,158.79781]
[1769679562074,40.51,88840.7085,0.0,0.64966,2e-05,158.78974]
[1769679567080,40.51,88842.0785,0.0,0.64969,2e-05,158.78728]
[1769679572084,40.51,88851.7231,0.0,0.6499,2e-05,158.76986]
[1769679573429,40.51,88852.0954,0.0,0.6499,2e-05,158.76921]
[1769679579091,40.51,88853.1692,0.0,0.64993,2e-05,158.76734]
[1769679584096,40.51,88853.7331,0.0,0.64994,2e-05,158.76637]
[1769679590102,40.51,88852.3523,0.0,0.64991,2e-05,158.76876]
[1769679592041,40.51,88852.3523,0.0,0.64991,2e-05,158.76876]
[1769679592058,40.51,88852.3523,0.0,0.64991,2e-05,158.76876]
[1769679592106,40.51,88852.34,0.0,0.64991,2e-05,158.76878]
[1769679594070,40.51,88852.0885,0.0,0.6499,2e-05,158.76918]
[1769679594088,40.51,88852.0885,0.0,0.6499,2e-05,158.76908]
[1769679594572,40.51,88894.8408,0.0,0.65082,2e-05,158.69465]
[1769679595579,40.51,88894.8408,0.0,0.65081,2e-05,158.69478]
[1769679596587,40.52,88945.4,0.0,0.65189,2e-05,158.60558]
[1769679597756,40.52,88945.4,0.0,0.65189,2e-05,158.60558]
[1769679600965,40.52,88941.3823,0.0,0.6518,2e-05,158.613]
[1769679606072,40.52,88934.9323,0.0,0.65166,2e-05,158.62487]
[1769679611691,40.52,88928.4031,0.0,0.65152,2e-05,158.63665]
[1769679616726,40.52,88926.7477,0.0,0.65149,2e-05,158.63929]
[1769679617193,40.52,88926.7477,0.0,0.65149,2e-05,158.63929]
[1769679617621,40.52,88926.7477,0.0,0.65149,2e-05,158.63929]
[1769679617734,40.52,88926.7477,0.0,0.65149,2e-05,158.63923]
[1769679618761,40.52,88926.7477,0.0,0.65149,2e-05,158.63923]
[1769679618861,40.52,88926.7477,0.0,0.65149,2e-05,158.63925]
[1769679620754,40.52,88911.3408,0.0,0.65116,2e-05,158.66646]
[1769679625789,40.52,88907.5146,0.0,0.65108,2e-05,158.67318]
[1769679630824,40.52,88906.8869,0.0,0.65107,2e-05,158.67426]
[1769679634704,40.52,88906.5662,0.0,0.65106,2e-05,158.67412]
[1769679639887,40.52,88906.6508,0.0,0.65106,2e-05,158.67394]
[1769679645160,40.52,88904.7762,0.0,0.65102,2e-05,158.67721]
[1769679651166,40.52,88905.3,0.0,0.65103,2e-05,158.67625]
[1769679656172,40.52,88905.9008,0.0,0.65105,2e-05,158.67516]
[1769679661176,40.52,88905.8646,0.0,0.65105,2e-05,158.6752]
[1769679663111,40.52,88905.8646,0.0,0.65105,2e-05,158.6752]
[1769679663353,40.52,88905.8646,0.0,0.65105,2e-05,158.6752]
[1769679664192,40.52,88905.8646,0.0,0.65105,2e-05,158.67502]
[1769679665065,40.52,88905.8646,0.0,0.65105,2e-05,158.67498]
[1769679666071,40.52,88883.2362,0.0,0.65057,2e-05,158.71463]
[1769679666909,40.52,88883.2362,0.0,0.65057,2e-05,158.71463]
[1769679672113,40.51,88876.7123,0.0,0.65043,2e-05,158.72575]
[1769679672210,40.51,88876.7123,0.0,0.65043,2e-05,158.72575]
[1769679677180,40.51,88875.24,0.0,0.6504,2e-05,158.72813]
[1769679677875,40.51,88875.2515,0.0,0.6504,2e-05,158.72806]
[1769679677954,40.51,88875.2515,0.0,0.6504,2e-05,158.72806]
[1769679678156,40.51,88875.2515,0.0,0.6504,2e-05,158.72801]
[1769679679093,40.51,88875.2515,0.0,0.6504,2e-05,158.72801]
[1769679679162,40.51,88875.2515,0.0,0.6504,2e-05,158.72795]
[1769679680329,40.51,88875.2515,0.0,0.6504,2e-05,158.72794]
[1769679682105,40.51,88875.2515,0.0,0.6504,2e-05,158.72793]
[1769679683106,40.51,88875.2515,0.0,0.6504,2e-05,158.72791]
[1769679683113,40.51,88875.2515,0.0,0.6504,2e-05,158.72791]
[1769679683194,40.51,88875.2515,0.0,0.6504,2e-05,158.72788]
[1769679684201,40.51,88827.5362,0.0,0.64938,2e-05,158.81057]
[1769679684330,40.51,88827.5362,0.0,0.64938,2e-05,158.81057]
[1769679685202,40.51,88811.2238,0.0,0.64903,2e-05,158.83853]
[1769679686013,40.51,88811.2238,0.0,0.64903,2e-05,158.83853]
[1769679690637,40.51,88807.6069,0.0,0.64896,2e-05,158.84441]
[1769679690711,40.51,88807.6069,0.0,0.64896,2e-05,158.84434]
[1769679691218,40.51,88807.6069,0.0,0.64896,2e-05,158.84434]
[1769679692211,40.51,88811.0931,0.0,0.64903,2e-05,158.83762]
[1769679697216,40.51,88830.8292,0.0,0.64946,2e-05,158.80345]
[1769679702221,40.51,88830.9015,0.0,0.64946,2e-05,158.80318]
[1769679707226,40.51,88830.3592,0.0,0.64945,2e-05,158.80397]
[1769679712231,40.51,88830.9338,0.0,0.64946,2e-05,158.80283]
[1769679717238,40.51,88831.3977,0.0,0.64947,2e-05,158.80189]
[1769679722243,40.51,88829.0346,0.0,0.64942,2e-05,158.80581]
[1769679727248,40.51,88827.5077,0.0,0.64939,2e-05,158.80827]
[1769679732253,40.51,88821.7631,0.0,0.64927,2e-05,158.81796]
[1769679737258,40.51,88822.01,0.0,0.64928,2e-05,158.81734]
[1769679742263,40.5,88822.7515,0.0,0.64929,2e-05,158.81587]
[1769679747850,40.5,88823.4169,0.0,0.64931,2e-05,158.81454]
[1769679753837,40.5,88824.0677,0.0,0.64933,2e-05,158.81247]
[1769679759280,40.5,88824.5685,0.0,0.64934,2e-05,158.81143]
[1769679764914,40.5,88820.69,0.0,0.64926,2e-05,158.81789]
[1769679769949,40.5,88819.6277,0.0,0.64923,2e-05,158.81951]
[1769679774984,40.5,88819.9308,0.0,0.64924,2e-05,158.81879]
[1769679780021,40.5,88819.1723,0.0,0.64923,2e-05,158.81989]
[1769679785055,40.5,88818.3031,0.0,0.64921,2e-05,158.82118]
[1769679790311,40.5,88820.1023,0.0,0.64925,2e-05,158.81789]
[1769679796132,40.5,88820.6054,0.0,0.64926,2e-05,158.8168]
[1769679801167,40.5,88821.7192,0.0,0.64929,2e-05,158.8147]
[1769679806202,40.5,88821.8662,0.0,0.64929,2e-05,158.81427]
[1769679811237,40.5,88827.04,0.0,0.6494,2e-05,158.80451]
[1769679811335,40.5,88827.04,0.0,0.6494,2e-05,158.80451]
[1769679812244,40.5,88827.04,0.0,0.6494,2e-05,158.80449]
[1769679816663,40.5,88830.3777,0.0,0.64947,2e-05,158.79864]
[1769679822259,40.5,88838.1708,0.0,0.64964,2e-05,158.78511]
[1769679827348,40.49,88836.3662,0.0,0.6496,2e-05,158.78816]
[1769679832353,40.49,88837.07,0.0,0.64962,2e-05,158.78688]
[1769679837358,40.49,88836.97,0.0,0.64962,2e-05,158.78699]
[1769679842363,40.49,88848.0123,0.0,0.64985,2e-05,158.76783]
[1769679847368,40.49,88852.7746,0.0,0.64995,2e-05,158.75961]
[1769679849568,40.49,88856.1423,0.0,0.65003,2e-05,158.75379]
[1769679855376,40.5,88861.7338,0.0,0.65014,2e-05,158.7442]
[1769679860384,40.5,88860.6269,0.0,0.65012,2e-05,158.74624]
[1769679866387,40.5,88858.9038,0.0,0.65008,2e-05,158.74935]
[1769679871392,40.5,88859.6254,0.0,0.6501,2e-05,158.7475]
[1769679875415,40.5,88857.3477,0.0,0.65005,2e-05,158.75153]
[1769679881402,40.5,88850.3108,0.0,0.6499,2e-05,158.76381]
[1769679886407,40.5,88846.7946,0.0,0.64982,2e-05,158.76992]
[1769679891381,40.5,88846.31,0.0,0.64981,2e-05,158.77076]
[1769679897418,40.5,88846.0669,0.0,0.64981,2e-05,158.77118]
[1769679899194,40.5,88846.0685,0.0,0.64981,2e-05,158.77118]
[1769679900941,40.5,88846.0146,0.0,0.64981,2e-05,158.77127]
[1769679905176,40.5,88841.9238,0.0,0.64972,2e-05,158.77835]
[1769679911237,40.5,88836.7923,0.0,0.64961,2e-05,158.78716]
[1769679911297,40.5,88836.7923,0.0,0.64961,2e-05,158.78715]
[1769679916438,40.5,88827.2838,0.0,0.64941,2e-05,158.80344]
[1769679922009,40.5,88827.8485,0.0,0.64942,2e-05,158.80231]
[1769679927044,40.5,88828.2238,0.0,0.64943,2e-05,158.80154]
[1769679932079,40.49,88833.0985,0.0,0.64953,2e-05,158.79234]
[1769679934093,40.49,88833.4269,0.0,0.64954,2e-05,158.79174]
[1769679937115,40.49,88834.0354,0.0,0.64955,2e-05,158.79064]
[1769679942150,40.49,88839.4015,0.0,0.64967,2e-05,158.78131]
[1769679947185,40.49,88846.5662,0.0,0.64982,2e-05,158.76889]
[1769679952220,40.49,88848.8562,0.0,0.64987,2e-05,158.76495]
[1769679957255,40.49,88850.5015,0.0,0.64991,2e-05,158.76213]
[1769679960276,40.49,88834.8938,0.0,0.64957,2e-05,158.78913]
[1769679965311,40.49,88833.6485,0.0,0.64955,2e-05,158.7912]
[1769679970346,40.49,88829.3915,0.0,0.64946,2e-05,158.79843]
[1769679975381,40.49,88829.7538,0.0,0.64947,2e-05,158.7977]
[1769679980416,40.49,88829.9446,0.0,0.64947,2e-05,158.79726]
[1769679985451,40.49,88831.99,0.0,0.64951,2e-05,158.79364]
[1769679990511,40.49,88832.2054,0.0,0.64952,2e-05,158.79318]
[1769679990514,40.49,88832.2054,0.0,0.64952,2e-05,158.79318]
[1769679991493,40.49,88832.2054,0.0,0.64952,2e-05,158.79247]
[1769679992909,40.49,88832.1838,0.0,0.64952,2e-05,158.79249]
[1769679994241,40.49,88832.1838,0.0,0.64952,2e-05,158.79248]
[1769679999520,40.49,88833.22,0.0,0.64954,2e-05,158.79061]
[1769680002053,40.49,88832.9631,0.0,0.64954,2e-05,158.79102]
[1769680002155,40.49,88832.9631,0.0,0.64954,2e-05,158.791]
[1769680007528,40.49,88831.8154,0.0,0.64951,2e-05,158.7929]
[1769680012534,40.49,88831.0892,0.0,0.6495,2e-05,158.79407]
[1769680012536,40.49,88831.0892,0.0,0.6495,2e-05,158.79407]
[1769680013535,40.49,88831.0254,0.0,0.6495,2e-05,158.79416]
[1769680018540,40.49,88830.5831,0.0,0.64949,2e-05,158.79483]
[1769680023548,40.49,88824.0408,0.0,0.64935,2e-05,158.80599]
[1769680024545,40.49,88823.7977,0.0,0.64934,2e-05,158.80639]
[1769680029550,40.49,88822.8438,0.0,0.64932,2e-05,158.80789]
[1769680034577,40.49,88821.9515,0.0,0.64931,2e-05,158.80927]
[1769680039581,40.49,88821.6023,0.0,0.6493,2e-05,158.80972]
[1769680044589,40.49,88823.4762,0.0,0.64934,2e-05,158.80637]
[1769680049594,40.49,88817.0638,0.0,0.6492,2e-05,158.81724]
[1769680054600,40.49,88816.4938,0.0,0.64919,2e-05,158.81734]
[1769680059604,40.49,88810.8777,0.0,0.64907,2e-05,158.82678]
[1769680065009,40.49,88812.8546,0.0,0.64912,2e-05,158.82313]
[1769680070044,40.48,88813.1431,0.0,0.64913,2e-05,158.82243]
[1769680075620,40.48,88813.34,0.0,0.64913,2e-05,158.8219]
[1769680080625,40.48,88813.4777,0.0,0.64914,2e-05,158.82147]
[1769680086158,40.48,88814.4877,0.0,0.64916,2e-05,158.8195]
[1769680091193,40.48,88816.4246,0.0,0.6492,2e-05,158.816]
[1769680096228,40.48,88820.0746,0.0,0.64928,2e-05,158.80957]
[1769680101263,40.48,88815.4238,0.0,0.64918,2e-05,158.81742]
[1769680106298,40.48,88815.7385,0.0,0.64919,2e-05,158.8167]
[1769680111333,40.48,88816.0215,0.0,0.6492,2e-05,158.81535]
[1769680116661,40.48,88816.6738,0.0,0.64921,2e-05,158.81407]
[1769680122410,40.48,88816.9731,0.0,0.64922,2e-05,158.81337]
[1769680127672,40.48,88818.1585,0.0,0.64925,2e-05,158.81119]
[1769680133487,40.48,88818.4646,0.0,0.64925,2e-05,158.81049]
[1769680138522,40.48,88816.93,0.0,0.64922,2e-05,158.81299]
[1769680143557,40.48,88816.67,0.0,0.64922,2e-05,158.81328]
[1769680145725,40.48,88816.3746,0.0,0.64921,2e-05,158.81373]
[1769680149599,40.48,88799.4346,0.0,0.64885,2e-05,158.84294]
[1769680154702,40.48,88797.0415,0.0,0.6488,2e-05,158.84715]
[1769680156071,40.48,88797.0415,0.0,0.6488,2e-05,158.84717]
[1769680161683,40.48,88794.8854,0.0,0.64875,2e-05,158.85097]
[1769680166714,40.48,88791.8992,0.0,0.64868,2e-05,158.85615]
[1769680171719,40.48,88789.8746,0.0,0.64864,2e-05,158.85896]
[1769680176724,40.48,88789.9146,0.0,0.64864,2e-05,158.85895]
[1769680181729,40.48,88790.3785,0.0,0.64865,2e-05,158.8582]
[1769680186734,40.48,88789.4538,0.0,0.64863,2e-05,158.85983]
[1769680191739,40.48,88789.0254,0.0,0.64862,2e-05,158.86061]
[1769680196744,40.48,88788.44,0.0,0.64861,2e-05,158.86164]
[1769680201750,40.48,88789.3285,0.0,0.64863,2e-05,158.86017]
[1769680206754,40.48,88789.4954,0.0,0.64863,2e-05,158.85993]
[1769680208185,40.48,88789.5231,0.0,0.64863,2e-05,158.85989]
[1769680209757,40.48,88771.5862,0.0,0.64825,2e-05,158.89043]
[1769680214762,40.48,88772.9523,0.0,0.64828,2e-05,158.88819]
[1769680214765,40.48,88772.9523,0.0,0.64828,2e-05,158.88819]
[1769680220768,40.48,88770.4692,0.0,0.64822,2e-05,158.89277]
[1769680225774,40.48,88767.5562,0.0,0.64816,2e-05,158.898]
[1769680230480,40.48,88765.5769,0.0,0.64811,2e-05,158.90156]
[1769680236213,40.48,88761.2823,0.0,0.64802,2e-05,158.90847]
[1769680237786,40.48,88761.2823,0.0,0.64802,2e-05,158.90847]
[1769680237789,40.48,88761.0308,0.0,0.64801,2e-05,158.90893]
[1769680241790,40.48,88774.7938,0.0,0.64831,2e-05,158.88581]
[1769680247290,40.49,88775.9592,0.0,0.64833,2e-05,158.8842]
[1769680252801,40.49,88774.4638,0.0,0.6483,2e-05,158.88706]
[1769680257806,40.49,88774.4631,0.0,0.64829,2e-05,158.88736]
[1769680263402,40.49,88774.7969,0.0,0.6483,2e-05,158.88715]
[1769680264951,40.49,88774.9192,0.0,0.6483,2e-05,158.887]
[1769680268817,40.49,88789.3908,0.0,0.64861,2e-05,158.86234]
[1769680274480,40.49,88788.8438,0.0,0.6486,2e-05,158.86329]
[1769680279515,40.49,88788.5677,0.0,0.64859,2e-05,158.86376]
[1769680284550,40.49,88784.3962,0.0,0.6485,2e-05,158.87086]
[1769680289585,40.49,88781.5354,0.0,0.64844,2e-05,158.8757]
[1769680294620,40.49,88782.9831,0.0,0.64847,2e-05,158.8725]
[1769680299850,40.49,88783.8769,0.0,0.64849,2e-05,158.87095]
[1769680305697,40.49,88783.7831,0.0,0.64849,2e-05,158.87109]
[1769680310732,40.49,88783.5077,0.0,0.64849,2e-05,158.87153]
[1769680315867,40.49,88783.7062,0.0,0.64849,2e-05,158.87116]
[1769680321809,40.49,88782.1062,0.0,0.64846,2e-05,158.87385]
[1769680326880,40.49,88782.1838,0.0,0.64846,2e-05,158.87368]
[1769680331885,40.49,88783.8623,0.0,0.64849,2e-05,158.87079]
[1769680336890,40.49,88784.5546,0.0,0.64851,2e-05,158.86959]
[1769680341895,40.49,88784.7469,0.0,0.64851,2e-05,158.86925]
[1769680346900,40.49,88785.26,0.0,0.64852,2e-05,158.86836]
[1769680351908,40.49,88786.3831,0.0,0.64855,2e-05,158.86575]
[1769680356913,40.49,88786.11,0.0,0.64854,2e-05,158.86621]
[1769680361918,40.49,88783.3154,0.0,0.64848,2e-05,158.87096]
[1769680366923,40.49,88782.5331,0.0,0.64847,2e-05,158.87226]
[1769680367503,40.49,88782.5331,0.0,0.64847,2e-05,158.87226]
[1769680372929,40.49,88782.8254,0.0,0.64847,2e-05,158.87173]
[1769680377934,40.49,88782.2,0.0,0.64846,2e-05,158.87276]
[1769680382939,40.49,88783.6915,0.0,0.64849,2e-05,158.87019]
[1769680387944,40.49,88783.1646,0.0,0.64848,2e-05,158.87108]
[1769680392949,40.49,88782.7338,0.0,0.64847,2e-05,158.87179]
[1769680398347,40.49,88781.9008,0.0,0.64845,2e-05,158.87317]
[1769680402022,40.49,88785.7585,0.0,0.64854,2e-05,158.86659]
[1769680406661,40.49,88773.2115,0.0,0.64827,2e-05,158.88788]
[1769680409434,40.49,88771.1177,0.0,0.64822,2e-05,158.89152]
[1769680409486,40.49,88771.1177,0.0,0.64822,2e-05,158.89156]
[1769680415466,40.49,88760.5762,0.0,0.648,2e-05,158.90898]
[1769680420984,40.49,88762.5769,0.0,0.64804,2e-05,158.9058]
[1769680426544,40.49,88760.2446,0.0,0.64799,2e-05,158.91]
[1769680431578,40.49,88749.9731,0.0,0.64777,2e-05,158.92748]
[1769680436613,40.49,88748.2092,0.0,0.64773,2e-05,158.93057]
[1769680438764,40.49,88749.58,0.0,0.64776,2e-05,158.92828]
[1769680440925,40.49,88751.1931,0.0,0.64779,2e-05,158.92559]
[1769680441928,40.49,88751.1931,0.0,0.64779,2e-05,158.92559]
[1769680442661,40.49,88716.9331,0.0,0.64706,2e-05,158.98307]
[1769680447697,40.49,88724.8085,0.0,0.64723,2e-05,158.96983]
[1769680448138,40.49,88724.8085,0.0,0.64723,2e-05,158.96983]
[1769680448703,40.49,88724.8085,0.0,0.64723,2e-05,158.96982]
[1769680449020,40.49,88724.8085,0.0,0.64723,2e-05,158.96982]
[1769680454745,40.49,88725.0554,0.0,0.64723,2e-05,158.96934]
[1769680460028,40.49,88725.9515,0.0,0.64725,2e-05,158.96779]
[1769680460031,40.49,88725.9515,0.0,0.64725,2e-05,158.96779]
[1769680465822,40.49,88725.6308,0.0,0.64725,2e-05,158.96827]
[1769680470857,40.49,88733.8569,0.0,0.64742,2e-05,158.95446]
[1769680473910,40.49,88734.0462,0.0,0.64743,2e-05,158.95345]
[1769680474007,40.49,88734.0462,0.0,0.64743,2e-05,158.95345]
[1769680475892,40.49,88735.5215,0.0,0.64746,2e-05,158.951]
[1769680477051,40.49,88750.5762,0.0,0.64778,2e-05,158.92568]
[1769680482941,40.49,88750.9238,0.0,0.64779,2e-05,158.92524]
[1769680487976,40.49,88744.6585,0.0,0.64765,2e-05,158.93589]
[1769680492909,40.49,88744.1046,0.0,0.64764,2e-05,158.93689]
[1769680498046,40.49,88743.6569,0.0,0.64763,2e-05,158.93773]
[1769680503079,40.49,88741.6246,0.0,0.64758,2e-05,158.94149]
[1769680508084,40.49,88743.5069,0.0,0.64762,2e-05,158.93867]
[1769680513090,40.5,88741.7292,0.0,0.64758,2e-05,158.942]
[1769680517095,40.5,88724.99,0.0,0.64722,2e-05,158.97041]
[1769680522099,40.5,88726.2385,0.0,0.64725,2e-05,158.96861]
[1769680527104,40.5,88725.9223,0.0,0.64724,2e-05,158.96945]
[1769680532109,40.5,88725.9285,0.0,0.64724,2e-05,158.96905]
[1769680537114,40.5,88730.5838,0.0,0.64733,2e-05,158.96158]
[1769680542121,40.5,88730.8246,0.0,0.64734,2e-05,158.96151]
[1769680547127,40.5,88730.6515,0.0,0.64733,2e-05,158.96213]
[1769680552132,40.5,88730.9585,0.0,0.64734,2e-05,158.96194]
[1769680557137,40.51,88735.41,0.0,0.64743,2e-05,158.95481]
[1769680562142,40.51,88742.8254,0.0,0.64758,2e-05,158.94276]
[1769680567147,40.51,88746.1208,0.0,0.64765,2e-05,158.93763]
[1769680572567,40.51,88746.5315,0.0,0.64766,2e-05,158.93744]
[1769680577602,40.51,88743.3646,0.0,0.64759,2e-05,158.94317]
[1769680583163,40.51,88743.1492,0.0,0.64758,2e-05,158.94392]
[1769680588681,40.52,88743.24,0.0,0.64758,2e-05,158.94423]
[1769680593715,40.52,88743.7215,0.0,0.64759,2e-05,158.94312]
[1769680598750,40.52,88743.4092,0.0,0.64758,2e-05,158.94402]
[1769680603785,40.52,88746.1854,0.0,0.64764,2e-05,158.93969]
[1769680609189,40.52,88750.1623,0.0,0.64772,2e-05,158.9339]
[1769680614862,40.53,88749.9469,0.0,0.64771,2e-05,158.93524]
[1769680619897,40.53,88745.5362,0.0,0.64761,2e-05,158.94303]
[1769680625205,40.53,88744.7215,0.0,0.64759,2e-05,158.94476]
[1769680630975,40.53,88746.2569,0.0,0.64762,2e-05,158.9426]
[1769680636010,40.53,88742.5769,0.0,0.64754,2e-05,158.94912]
[1769680641045,40.53,88741.6246,0.0,0.64752,2e-05,158.95105]
[1769680641608,40.53,88741.6246,0.0,0.64752,2e-05,158.95105]
[1769680645073,40.53,88727.95,0.0,0.64722,2e-05,158.97413]
[1769680647244,40.53,88725.5085,0.0,0.64717,2e-05,158.9783]
[1769680653129,40.54,88733.4538,0.0,0.64733,2e-05,158.96626]
[1769680658164,40.54,88733.1362,0.0,0.64732,2e-05,158.96703]
[1769680662515,40.54,88734.2677,0.0,0.64734,2e-05,158.96578]
[1769680668235,40.55,88732.0746,0.0,0.64728,2e-05,158.97207]
[1769680673254,40.56,88728.1631,0.0,0.64718,2e-05,158.98041]
[1769680677617,40.57,88728.2554,0.0,0.64718,2e-05,158.98145]
[1769680682020,40.57,88727.1915,0.0,0.64714,2e-05,158.98485]
[1769680685958,40.58,88728.6308,0.0,0.64717,2e-05,158.98382]
[1769680691272,40.58,88726.1946,0.0,0.64711,2e-05,158.98912]
[1769680696277,40.59,88719.2569,0.0,0.64695,2e-05,159.00207]
[1769680701283,40.59,88721.9477,0.0,0.647,2e-05,158.99886]
[1769680707288,40.6,88719.5592,0.0,0.64694,2e-05,159.00418]
[1769680712293,40.6,88722.7185,0.0,0.647,2e-05,158.99862]
[1769680717299,40.6,88721.5069,0.0,0.64697,2e-05,159.00131]
[1769680717798,40.6,88721.5069,0.0,0.64697,2e-05,159.00131]
[1769680723304,40.6,88731.1738,0.0,0.64718,2e-05,158.9859]
[1769680728309,40.6,88731.1508,0.0,0.64717,2e-05,158.98654]
[1769680733314,40.61,88732.5562,0.0,0.6472,2e-05,158.98481]
[1769680738319,40.61,88730.9469,0.0,0.64716,2e-05,158.988]
[1769680743324,40.61,88729.6185,0.0,0.64713,2e-05,158.99058]
[1769680748329,40.61,88730.3408,0.0,0.64714,2e-05,158.98972]
[1769680753334,40.61,88730.2715,0.0,0.64714,2e-05,158.99015]
[1769680758867,40.61,88730.3815,0.0,0.64714,2e-05,158.99033]
[1769680764345,40.62,88731.4238,0.0,0.64716,2e-05,158.98894]
[1769680769944,40.62,88729.5231,0.0,0.64712,2e-05,158.9924]
[1769680774979,40.62,88726.9992,0.0,0.64707,2e-05,158.99593]
[1769680775825,40.62,88726.9992,0.0,0.64707,2e-05,158.99593]
[1769680781028,40.62,88726.9638,0.0,0.64706,2e-05,158.99596]
[1769680786368,40.62,88726.1731,0.0,0.64705,2e-05,158.99724]
[1769680790822,40.62,88726.2254,0.0,0.64705,2e-05,158.9971]
[1769680796131,40.62,88716.7685,0.0,0.64685,2e-05,159.01264]
[1769680801383,40.62,88712.6208,0.0,0.64676,2e-05,159.0195]
[1769680806387,40.62,88713.0523,0.0,0.64677,2e-05,159.01879]
[1769680810229,40.62,88706.9969,0.0,0.64664,2e-05,159.02875]
[1769680811238,40.62,88692.8946,0.0,0.64634,2e-05,159.05195]
[1769680816272,40.62,88691.3808,0.0,0.64631,2e-05,159.05445]
[1769680821307,40.62,88698.5223,0.0,0.64646,2e-05,159.04286]
[1769680826411,40.62,88698.6446,0.0,0.64646,2e-05,159.04284]
[1769680832384,40.62,88704.1915,0.0,0.64658,2e-05,159.03323]
[1769680837419,40.62,88707.2,0.0,0.64664,2e-05,159.0285]
[1769680842428,40.62,88697.6215,0.0,0.64643,2e-05,159.04447]
[1769680847433,40.62,88698.2569,0.0,0.64645,2e-05,159.0436]
[1769680852438,40.62,88700.5138,0.0,0.64649,2e-05,159.04005]
[1769680857445,40.62,88705.1231,0.0,0.64659,2e-05,159.03265]
[1769680862450,40.62,88705.4177,0.0,0.6466,2e-05,159.03237]
[1769680867455,40.62,88704.8554,0.0,0.64658,2e-05,159.0335]
[1769680872460,40.62,88704.8023,0.0,0.64658,2e-05,159.03379]
[1769680877465,40.62,88705.1469,0.0,0.64659,2e-05,159.03343]
[1769680882470,40.62,88705.0662,0.0,0.64658,2e-05,159.03376]
[1769680887475,40.63,88702.89,0.0,0.64653,2e-05,159.03753]
[1769680892480,40.63,88701.6192,0.0,0.64651,2e-05,159.0391]
[1769680897485,40.63,88702.7154,0.0,0.64653,2e-05,159.03747]
[1769680902490,40.63,88702.2162,0.0,0.64652,2e-05,159.03847]
[1769680907495,40.63,88690.0185,0.0,0.64626,2e-05,159.05865]
[1769680912500,40.63,88683.7869,0.0,0.64612,2e-05,159.06895]
[1769680917505,40.63,88682.6938,0.0,0.6461,2e-05,159.07077]
[1769680918992,40.63,88682.7662,0.0,0.6461,2e-05,159.07067]
[1769680922510,40.63,88687.3985,0.0,0.6462,2e-05,159.06312]
[1769680927515,40.63,88684.8023,0.0,0.64614,2e-05,159.06742]
[1769680933092,40.63,88685.92,0.0,0.64617,2e-05,159.06566]
[1769680938126,40.63,88688.7646,0.0,0.64623,2e-05,159.06107]
[1769680943161,40.63,88689.2869,0.0,0.64624,2e-05,159.06029]
[1769680948196,40.63,88687.4877,0.0,0.6462,2e-05,159.06331]
[1769680953232,40.63,88691.1508,0.0,0.64628,2e-05,159.0567]
[1769680958267,40.63,88691.0277,0.0,0.64627,2e-05,159.05699]
[1769680963302,40.63,88688.43,0.0,0.64622,2e-05,159.06133]
[1769680966820,40.63,88688.3677,0.0,0.64622,2e-05,159.06147]
[1769680972365,40.63,88689.3115,0.0,0.64624,2e-05,159.06001]
[1769680977400,40.63,88687.9723,0.0,0.64621,2e-05,159.06227]
[1769680982435,40.63,88687.9815,0.0,0.64621,2e-05,159.06232]
[1769680987471,40.63,88696.4638,0.0,0.64639,2e-05,159.04849]
[1769680992505,40.63,88701.6415,0.0,0.6465,2e-05,159.04013]
[1769680997540,40.63,88700.3054,0.0,0.64647,2e-05,159.04248]
[1769681002602,40.63,88688.0515,0.0,0.6462,2e-05,159.06266]
[1769681007607,40.63,88689.23,0.0,0.64623,2e-05,159.06079]
[1769681012612,40.63,88689.6308,0.0,0.64624,2e-05,159.05951]
[1769681017617,40.63,88688.6238,0.0,0.64622,2e-05,159.06123]
[1769681022622,40.63,88686.8246,0.0,0.64618,2e-05,159.06423]
[1769681027627,40.63,88687.5615,0.0,0.64619,2e-05,159.06307]
[1769681032633,40.64,88686.8077,0.0,0.64618,2e-05,159.06436]
[1769681037637,40.64,88687.1054,0.0,0.64618,2e-05,159.06392]
[1769681042642,40.64,88689.3938,0.0,0.64623,2e-05,159.06022]
[1769681047647,40.64,88690.6369,0.0,0.64626,2e-05,159.05825]
[1769681052652,40.64,88690.1854,0.0,0.64625,2e-05,159.05907]
[1769681057657,40.64,88680.78,0.0,0.64605,2e-05,159.0745]
[1769681062662,40.64,88681.1869,0.0,0.64605,2e-05,159.07384]
[1769681063432,40.64,88681.1869,0.0,0.64605,2e-05,159.07384]
[1769681068668,40.64,88683.5392,0.0,0.6461,2e-05,159.07001]
[1769681073673,40.64,88682.8738,0.0,0.64609,2e-05,159.07043]
[1769681078679,40.64,88682.5785,0.0,0.64608,2e-05,159.07093]
[1769681083683,40.64,88684.5208,0.0,0.64613,2e-05,159.06778]
[1769681087791,40.64,88683.7969,0.0,0.64611,2e-05,159.06899]
[1769681092628,40.64,88682.2254,0.0,0.64608,2e-05,159.07157]
[1769681095223,40.64,88670.9938,0.0,0.64584,2e-05,159.08989]
[1769681100258,40.64,88661.9008,0.0,0.64564,2e-05,159.10457]
[1769681105293,40.64,88663.2354,0.0,0.64567,2e-05,159.10228]
[1769681110711,40.64,88665.2654,0.0,0.64572,2e-05,159.09888]
[1769681115013,40.63,88665.7108,0.0,0.64573,2e-05,159.09809]
[1769681118898,40.63,88667.8162,0.0,0.64577,2e-05,159.09459]
[1769681122533,40.63,88667.9377,0.0,0.64577,2e-05,159.09435]
[1769681128454,40.63,88675.1269,0.0,0.64593,2e-05,159.08254]
[1769681133489,40.63,88682.3146,0.0,0.64608,2e-05,159.07011]
[1769681138524,40.63,88683.4138,0.0,0.64611,2e-05,159.06834]
[1769681143130,40.63,88690.9192,0.0,0.64627,2e-05,159.0561]
[1769681148594,40.63,88691.9262,0.0,0.64629,2e-05,159.05456]
[1769681153755,40.64,88694.3531,0.0,0.64634,2e-05,159.05067]
[1769681158759,40.64,88693.2131,0.0,0.64631,2e-05,159.05263]
[1769681162385,40.64,88693.1308,0.0,0.64631,2e-05,159.05282]
[1769681167727,40.64,88693.1292,0.0,0.64631,2e-05,159.05293]
[1769681172775,40.64,88695.1038,0.0,0.64635,2e-05,159.04978]
[1769681177780,40.64,88693.1731,0.0,0.64631,2e-05,159.05304]
[1769681182785,40.64,88692.9931,0.0,0.64631,2e-05,159.05343]
[1769681187790,40.64,88693.2308,0.0,0.64631,2e-05,159.05312]
[1769681192795,40.64,88692.2315,0.0,0.64629,2e-05,159.05415]
[1769681197800,40.64,88688.9477,0.0,0.64622,2e-05,159.05961]
[1769681202805,40.64,88688.2154,0.0,0.6462,2e-05,159.06086]
[1769681207810,40.64,88688.6431,0.0,0.64621,2e-05,159.06021]
[1769681212815,40.64,88689.3046,0.0,0.64622,2e-05,159.05918]
[1769681217820,40.64,88689.7169,0.0,0.64623,2e-05,159.05856]
[1769681222825,40.64,88690.3323,0.0,0.64625,2e-05,159.05761]
[1769681227830,40.64,88690.1077,0.0,0.64624,2e-05,159.05804]
[1769681232835,40.64,88691.8831,0.0,0.64628,2e-05,159.0552]
[1769681237840,40.64,88705.3146,0.0,0.64656,2e-05,159.0335]
[1769681242845,40.65,88708.2915,0.0,0.64662,2e-05,159.03026]
[1769681247850,40.65,88707.6815,0.0,0.64659,2e-05,159.03278]
[1769681250684,40.66,88709.3062,0.0,0.64662,2e-05,159.03071]
[1769681255157,40.66,88719.6608,0.0,0.64683,2e-05,159.01471]
[1769681259862,40.66,88734.3569,0.0,0.64715,2e-05,158.99075]
[1769681264867,40.66,88737.2846,0.0,0.64721,2e-05,158.98531]
[1769681270873,40.66,88730.5546,0.0,0.64708,2e-05,158.99547]
[1769681275878,40.65,88730.6877,0.0,0.64708,2e-05,158.99446]
[1769681281884,40.65,88730.3054,0.0,0.64708,2e-05,158.99423]
[1769681287562,40.65,88736.5046,0.0,0.64721,2e-05,158.98358]
[1769681292597,40.65,88735.7138,0.0,0.6472,2e-05,158.98467]
[1769681297905,40.65,88735.0008,0.0,0.64719,2e-05,158.98557]
[1769681302910,40.65,88735.0108,0.0,0.64719,2e-05,158.98528]
[1769681307915,40.65,88734.9923,0.0,0.64719,2e-05,158.98507]
[1769681312920,40.65,88735.1831,0.0,0.64719,2e-05,158.98384]
[1769681318926,40.64,88737.4631,0.0,0.64724,2e-05,158.97989]
[1769681324822,40.65,88741.7277,0.0,0.64733,2e-05,158.97295]
[1769681329856,40.65,88743.0338,0.0,0.64736,2e-05,158.97111]
[1769681334892,40.65,88742.9246,0.0,0.64736,2e-05,158.97154]
[1769681339927,40.65,88741.4469,0.0,0.64732,2e-05,158.97416]
[1769681344952,40.65,88742.7931,0.0,0.64735,2e-05,158.97216]
[1769681349957,40.65,88742.7708,0.0,0.64735,2e-05,158.97241]
[1769681354962,40.65,88744.1,0.0,0.64738,2e-05,158.97047]
[1769681359967,40.65,88742.6323,0.0,0.64734,2e-05,158.97307]
[1769681364972,40.65,88735.9031,0.0,0.6472,2e-05,158.98427]
[1769681369977,40.65,88736.5277,0.0,0.64721,2e-05,158.98321]
[1769681374982,40.65,88737.7638,0.0,0.64724,2e-05,158.98031]
[1769681379987,40.65,88738.0962,0.0,0.64725,2e-05,158.97963]
[1769681384992,40.65,88738.3746,0.0,0.64726,2e-05,158.97907]
[1769681389997,40.65,88738.4462,0.0,0.64726,2e-05,158.97887]
[1769681395002,40.65,88738.0162,0.0,0.64725,2e-05,158.9795]
[1769681400011,40.65,88736.9377,0.0,0.64723,2e-05,158.98125]
[1769681405015,40.65,88736.0569,0.0,0.64721,2e-05,158.9827]
[1769681410020,40.65,88734.9892,0.0,0.64718,2e-05,158.98444]
[1769681415026,40.65,88734.6185,0.0,0.64718,2e-05,158.98503]
[1769681420030,40.65,88737.3008,0.0,0.64723,2e-05,158.98055]
[1769681426036,40.65,88736.9154,0.0,0.64723,2e-05,158.98117]
[1769681431041,40.65,88738.0138,0.0,0.64725,2e-05,158.9786]
[1769681436046,40.65,88737.1792,0.0,0.64723,2e-05,158.97996]
[1769681441051,40.65,88737.7423,0.0,0.64724,2e-05,158.97898]
[1769681446056,40.65,88737.8746,0.0,0.64725,2e-05,158.97868]
[1769681447197,40.65,88737.8746,0.0,0.64725,2e-05,158.97866]
[1769681447211,40.65,88737.8746,0.0,0.64725,2e-05,158.97866]
[1769681448424,40.65,88738.6946,0.0,0.64727,2e-05,158.9773]
[1769681448987,40.65,88738.6946,0.0,0.64727,2e-05,158.9773]
[1769681449018,40.65,88738.6946,0.0,0.64726,2e-05,158.97775]
[1769681450575,40.65,88738.6946,0.0,0.64726,2e-05,158.9778]
[1769681451162,40.65,88738.6946,0.0,0.64726,2e-05,158.97788]
[1769681452724,40.65,88791.2569,0.0,0.64838,2e-05,158.88991]
[1769681453786,40.65,88791.2569,0.0,0.64838,2e-05,158.88991]
[1769681458766,40.66,88775.6177,0.0,0.64804,2e-05,158.91815]
[1769681463801,40.66,88772.8485,0.0,0.64797,2e-05,158.92476]
[1769681468839,40.66,88768.8254,0.0,0.64789,2e-05,158.92943]
[1769681474086,40.65,88769.0685,0.0,0.64791,2e-05,158.92715]
[1769681479916,40.64,88769.65,0.0,0.64793,2e-05,158.92423]
[1769681484951,40.64,88782.4346,0.0,0.64821,2e-05,158.90204]
[1769681485100,40.64,88782.4346,0.0,0.64821,2e-05,158.90204]
[1769681485958,40.64,88782.4346,0.0,0.64821,2e-05,158.90199]
[1769681490993,40.64,88785.3908,0.0,0.64828,2e-05,158.89664]
[1769681496028,40.64,88780.2762,0.0,0.64817,2e-05,158.90395]
[1769681501063,40.63,88777.47,0.0,0.64812,2e-05,158.90791]
[1769681506098,40.63,88767.9277,0.0,0.64792,2e-05,158.92292]
[1769681511123,40.63,88769.9962,0.0,0.64797,2e-05,158.91833]
[1769681516128,40.62,88769.27,0.0,0.64796,2e-05,158.91852]
[1769681521134,40.62,88768.7269,0.0,0.64796,2e-05,158.91847]
[1769681526141,40.62,88768.9431,0.0,0.64797,2e-05,158.91723]
[1769681529293,40.62,88760.4831,0.0,0.64779,2e-05,158.93135]
[1769681530515,40.61,88760.4831,0.0,0.64779,2e-05,158.93132]
[1769681536151,40.61,88756.3585,0.0,0.6477,2e-05,158.93804]
[1769686222846,40.6,88611.57,0.0,0.64464,2e-05,159.11772]
[1769693558694,40.66,88933.6538,0.0,0.65146,2e-05,158.50581]
[1769696469698,40.6,88843.0577,0.0,0.64964,2e-05,158.6135]
[1769698975195,40.71,87468.5362,0.3,0.61958,2e-05,160.49323]
[1769699556567,40.83,86458.8977,0.3,0.59679,2e-05,161.24069]
[1769700099756,40.97,86493.09,0.3,0.5975,2e-05,161.2258]
[1769700926232,40.94,86270.5962,0.3,0.59245,2e-05,161.30653]
[1769702814395,41.29,85472.9862,0.3,0.57411,2e-05,161.3821]
[1769703358237,41.33,85656.9431,0.3,0.57834,2e-05,161.38763]
[1769705859251,41.25,85970.44,0.3,0.58552,2e-05,161.33553]
[1769707024488,41.0,85941.6908,0.3,0.58491,2e-05,161.3239]
[1769709746427,41.32,85106.1369,0.3,0.56562,2e-05,161.22602]
[1769710072115,41.37,85256.6123,0.3,0.56912,2e-05,161.26312]
[1769712421530,41.47,84755.9146,0.3,0.55752,2e-05,161.04497]
[1769713620151,41.53,84345.3985,0.3,0.54794,2e-05,160.76713]
[1769715469112,41.69,84871.7138,0.3,0.56031,2e-05,161.06188]
[1769719324812,41.75,84637.4792,0.3,0.55491,2e-05,160.8941]
[1769721005042,41.7,85153.3331,0.3,0.56682,2e-05,161.10899]
[1769722888103,41.54,85198.3215,0.3,0.56781,2e-05,161.1048]
[1769728462856,41.54,85226.8554,0.3,0.56846,2e-05,161.05101]
[1769733877709,41.35,85130.4977,0.3,0.56617,2e-05,160.96762]
[1769736235083,41.42,84368.5877,0.3,0.54836,2e-05,160.54161]
[1769737603850,41.73,82613.0831,0.3,0.50687,2e-05,158.32745]
[1769737800073,41.79,82751.9877,0.3,0.51031,2e-05,158.56224]
[1769739299019,41.7,82700.8692,0.3,0.50892,2e-05,158.46127]
[1769739799101,41.77,82293.18,0.3,0.49921,2e-05,157.71406]
[1769741486421,41.75,82692.9638,0.3,0.50881,2e-05,158.42361]
[1769741944374,41.89,82745.7438,0.3,0.5103,2e-05,158.50535]
[1769746844930,42.27,83849.1192,2.6,0.5369,2e-05,159.93065]
[1769751316839,42.05,83931.9115,2.6,0.5386,2e-05,159.97458]
[1769753780700,41.72,83471.3008,2.6,0.52734,2e-05,159.44317]
[1769755638113,41.67,82811.3077,2.6,0.51144,2e-05,158.46933]
[1769759818408,41.45,83590.86,2.6,0.52985,2e-05,159.53275]
[1769760916161,41.41,83540.5031,3.1,0.52859,2e-05,159.46174]
[1769766309816,41.55,83166.2354,3.1,0.51976,2e-05,158.90168]
[1769768454247,41.7,83168.7515,3.2,0.52003,2e-05,158.87744]
[1769771769789,41.89,83528.76,3.2,0.52885,2e-05,159.31237]
[1769774890067,41.54,83837.5723,4.0,0.53578,2e-05,159.64126]
[1769776865715,41.53,83530.8569,4.0,0.52844,2e-05,159.27222]
[1769780701445,41.12,83661.8754,4.0,0.5311,2e-05,159.40008]
[1769781046625,41.15,83425.0846,4.0,0.52541,2e-05,159.10615]
[1769783432552,41.04,83743.3708,4.1,0.53296,2e-05,159.46481]
[1769784851150,40.84,83787.7215,4.1,0.53381,2e-05,159.50556]
[1769785411803,40.78,83991.4308,4.1,0.53869,2e-05,159.70814]
[1769786357905,40.69,83992.9246,4.1,0.53863,2e-05,159.70334]
[1769786853248,40.68,83430.8323,4.1,0.52491,2e-05,159.06567]
[1769787309379,40.71,83667.9454,4.1,0.53074,2e-05,159.34997]
[1769788880582,40.6,83580.2623,429.1,0.52847,2e-05,159.23328]
[1769790305383,41.03,83398.2708,576.8,0.52456,2e-05,158.97463]
[1769790826685,40.97,83890.5377,576.8,0.53642,2e-05,159.54276]
[1769791786608,40.92,83876.4438,576.8,0.53602,2e-05,159.51978]
[1769792706545,40.94,83495.8077,576.8,0.52681,2e-05,159.07629]
[1769793473720,40.92,83617.89,576.8,0.52975,2e-05,159.21668]
[1769795028853,40.99,83808.4785,576.8,0.53444,2e-05,159.41092]
[1769797048300,40.68,83320.6362,576.8,0.52218,2e-05,158.80847]
[1769797179213,40.67,82940.3777,576.8,0.51279,2e-05,158.24504]
[1769798049991,40.9,82990.0585,576.8,0.51437,2e-05,158.3093]
[1769798961608,40.9,84349.0854,576.8,0.54738,2e-05,159.85941]
[1769800029840,40.84,85020.63,576.8,0.56336,2e-05,160.21467]
[1769802386875,40.69,85035.3238,576.8,0.56366,2e-05,160.19712]
[1769803758593,40.67,84627.26,576.8,0.55389,2e-05,159.99767]
[1769805230428,40.61,84942.4954,576.8,0.56141,2e-05,160.13395]
[1769806162813,40.61,84761.5123,576.8,0.55708,2e-05,160.04468]
[1769808011676,40.63,85127.5462,576.8,0.56583,2e-05,160.16422]
[1769809781825,40.48,85141.4815,576.8,0.56612,2e-05,160.15077]
[1769813691931,40.39,84944.1915,576.8,0.56136,2e-05,160.04638]
[1769817285250,40.32,85075.4138,576.8,0.56449,2e-05,160.05235]
[1769826270737,40.44,84694.9015,576.8,0.55536,2e-05,159.79424]
[1769827955335,40.46,84936.7592,576.8,0.5612,2e-05,159.8841]
[1769837812803,40.39,84827.1031,576.9,0.55851,2e-05,159.73194]
[1769841710802,40.33,84502.14,576.9,0.5506,2e-05,159.51443]
[1769846943297,40.39,84198.1915,577.1,0.54321,2e-05,159.23244]
[1769849003856,41.35,83344.4754,577.2,0.52345,2e-05,158.25228]
[1769855183173,41.5,83789.4138,577.4,0.53434,2e-05,158.71324]
[1769856221351,41.5,83886.9992,577.4,0.53668,2e-05,158.80298]
[1769863967984,41.77,83475.2938,577.6,0.52709,2e-05,158.24308]
[1769868141870,41.82,83492.3992,578.3,0.52755,2e-05,158.2172]
[1769869624254,41.91,82396.5523,578.3,0.50127,2e-05,156.49673]
[1769869783501,41.94,82374.0385,578.3,0.50078,2e-05,156.4525]
[1769870719963,42.21,81695.8815,578.5,0.48487,2e-05,155.04341]
[1769873045409,42.1,81821.2608,578.6,0.48766,2e-05,155.29334]
[1769875147112,41.9,81895.0046,578.7,0.489,2e-05,155.42574]
[1769876346136,41.92,81992.6262,578.1,0.49141,2e-05,155.62105]
[1769876780537,41.86,82000.3985,578.1,0.49149,2e-05,155.63188]
[1769878113933,42.05,81122.1438,578.1,0.47042,2e-05,153.56166]
[1769878623514,42.4,80826.5569,578.1,0.46412,2e-05,152.79792]
[1769879392524,43.05,80207.7577,578.1,0.45099,2e-05,151.08605]
[1769879753154,43.4,79665.0354,578.1,0.43904,2e-05,149.4334]
[1769880837298,44.17,79131.7138,578.1,0.42895,2e-05,147.79068]
[1769880936960,44.27,79424.8308,578.1,0.4362,2e-05,148.80173]
[1769882525718,44.12,79557.4177,578.1,0.43881,2e-05,149.18943]
[1769883701605,44.14,78727.48,578.1,0.41926,2e-05,146.31124]
[1769884654899,43.84,78577.8962,582.8,0.41457,2e-05,145.6557]
[1769884980949,44.15,77925.9315,582.8,0.40032,2e-05,143.20826]
[1769885648300,43.73,78610.8962,593.6,0.41494,2e-05,145.7369]
[1769887113963,43.68,78605.8562,593.6,0.41461,2e-05,145.68538]
[1769888197388,43.78,77961.1123,593.6,0.39961,2e-05,143.1729]
[1769889442689,43.7,78415.8438,593.6,0.41013,2e-05,144.94037]
[1769890933865,43.43,78280.7031,593.6,0.4058,2e-05,144.30019]
[1769891820196,43.58,77750.1269,593.6,0.3937,2e-05,142.17753]
[1769893367326,43.04,78403.6038,593.6,0.4072,2e-05,144.62566]
[1769895856458,43.04,78682.7738,593.6,0.41393,2e-05,145.68455]
[1769897212715,43.29,78940.8685,593.6,0.4211,2e-05,146.70798]
[1769898472463,43.32,78696.0608,593.6,0.41527,2e-05,145.78992]
[1769901762845,43.42,79297.9092,593.7,0.43007,2e-05,147.95832]
[1769904058687,43.52,79225.1115,593.7,0.42867,2e-05,147.7048]
[1769907058045,43.18,79524.5562,593.7,0.43467,2e-05,148.62207]
[1769909986672,43.13,79052.7654,593.7,0.42306,2e-05,146.92895]
[1769913303488,43.18,79256.9754,593.7,0.42815,2e-05,147.63308]
[1769914914921,43.26,79481.0962,593.5,0.4338,2e-05,148.40419]
[1769919458802,43.39,79585.9438,593.5,0.43671,2e-05,148.73143]
[1769922348278,43.32,79394.0092,593.6,0.43184,2e-05,148.03905]
[1769926243144,43.13,79157.2208,593.7,0.42539,2e-05,147.12183]
[1769930003850,42.42,78703.0846,593.6,0.41164,2e-05,145.1835]
[1769937804684,42.37,79302.46,638.6,0.42612,2e-05,147.32338]
[1769938694146,42.31,79428.25,638.6,0.42898,2e-05,147.74432]
[1769945151185,42.63,78971.4631,638.6,0.41886,2e-05,146.10072]
[1769948388537,42.64,79121.0554,638.5,0.42252,2e-05,146.6188]
[1769951145049,42.69,79106.2638,683.4,0.42232,2e-05,146.54784]
[1769954979170,42.95,78858.0854,683.4,0.41717,2e-05,145.65927]
[1769957589406,43.36,78887.7362,683.4,0.41937,2e-05,145.85697]
[1769959528112,43.58,77851.9362,683.4,0.39529,2e-05,141.84263]
[1769960364466,43.81,77704.0031,683.4,0.39269,2e-05,141.30742]
[1769961433927,43.57,78170.6023,683.4,0.40286,2e-05,143.11996]
[1769963740016,43.23,78305.9185,683.4,0.40473,2e-05,143.51209]
[1769965235964,43.21,78116.1938,683.4,0.40004,2e-05,142.7214]
[1769968855103,42.8,78328.0162,683.4,0.4035,2e-05,143.39006]
[1769971245395,42.67,78647.1208,683.4,0.41076,2e-05,144.58419]
[1769974877858,43.06,78096.4515,683.4,0.39882,2e-05,142.47299]
[1769976937663,43.19,77696.6523,683.4,0.38964,2e-05,140.81845]
[1769977731522,43.17,77212.6508,683.4,0.37788,2e-05,138.6656]
[1769979833593,43.41,77522.7631,683.4,0.38639,2e-05,140.13552]
[1769980586485,43.32,77354.1985,683.4,0.3819,2e-05,139.34055]
[1769981767443,43.26,77666.9792,683.4,0.38919,2e-05,140.67074]
[1769983161210,43.38,77022.7846,683.4,0.37419,2e-05,137.84727]
[1769985002652,43.27,77732.8592,683.4,0.39077,2e-05,140.91903]
[1769986925168,43.53,77607.8346,683.4,0.38886,2e-05,140.47779]
[1769987398278,43.75,76302.3431,683.4,0.35868,2e-05,134.60887]
[1769987674865,43.8,77283.4546,683.4,0.38224,2e-05,139.17962]
[1769988710793,43.57,77390.2792,683.4,0.38378,2e-05,139.52971]
[1769988860904,43.51,77877.0815,683.4,0.3952,2e-05,141.58446]
[1769990717668,43.22,77514.3477,683.5,0.38522,2e-05,139.88799]
[1769991392201,42.88,78464.5731,683.5,0.40688,2e-05,143.71048]
[1769992168976,42.69,78572.0023,683.5,0.40873,2e-05,144.06037]
[1769993611737,42.57,78358.7854,683.5,0.40299,2e-05,143.14821]
[1769994695405,42.78,77677.9031,683.5,0.38719,2e-05,140.35262]
[1769995108779,42.86,77974.6685,683.5,0.39479,2e-05,141.65825]
[1769995950838,42.57,78139.1031,683.5,0.39759,2e-05,142.22074]
[1769997185873,42.81,78268.99,683.5,0.40175,2e-05,142.83525]
[1769999268165,42.96,77873.3015,683.5,0.39267,2e-05,141.22257]
[1770000769040,43.09,77323.2646,683.5,0.37986,2e-05,138.85857]
[1770002107707,43.26,76436.1723,683.3,0.35927,2e-05,134.7808]
[1770002464592,43.52,76114.3131,683.3,0.35284,2e-05,133.35831]
[1770002789646,43.9,75741.1723,683.3,0.34593,2e-05,131.7463]
[1770003803278,44.57,75169.9108,683.3,0.33601,2e-05,129.30228]
[1770004593771,43.9,76887.4423,683.4,0.37304,2e-05,137.26022]
[1770005138769,43.77,76283.7162,683.5,0.35807,2e-05,134.32668]
[1770006161416,43.22,76808.5546,683.5,0.36795,2e-05,136.49531]
[1770007166641,43.04,76891.8138,683.3,0.36908,2e-05,136.77132]
[1770008233086,43.02,76321.0423,683.3,0.35524,2e-05,133.98902]
[1770009817734,43.2,75914.9408,683.3,0.34637,2e-05,132.04488]
[1770011180763,43.24,75776.4808,683.4,0.34324,2e-05,131.34393]
[1770011725966,43.03,76039.6046,683.4,0.34845,2e-05,132.5353]
[1770012425301,43.13,75902.8238,683.4,0.34566,2e-05,131.89863]
[1770013441100,43.03,76334.4746,683.4,0.35549,2e-05,133.99614]
[1770014378489,43.22,75554.6185,683.4,0.33781,2e-05,130.13433]
[1770014701807,43.0,77058.93,683.4,0.37287,2e-05,137.44685]
[1770016480222,42.9,77060.0062,683.5,0.37241,2e-05,137.37701]
[1770016665050,42.93,76894.8592,683.5,0.36852,2e-05,136.61581]
[1770020212124,42.63,77376.9669,676.7,0.37882,2e-05,138.6464]
[1770021007709,42.66,77303.1654,676.7,0.37715,2e-05,138.31737]
[1770023462251,42.71,77242.2762,676.7,0.37585,2e-05,138.03577]
[1770025357618,42.88,77863.02,676.7,0.39174,2e-05,140.84745]
[1770026413789,42.86,78222.2877,676.7,0.40042,2e-05,142.32925]
[1770028246373,42.67,78183.6223,676.7,0.39866,2e-05,142.07562]
[1770032543887,42.59,78396.0785,676.7,0.40351,2e-05,142.86672]
[1770035776522,42.66,78448.3769,676.6,0.40505,2e-05,143.06628]
[1770037719557,42.69,78409.5108,676.6,0.40419,2e-05,142.89887]
[1770039670237,42.68,78397.9377,676.6,0.40383,2e-05,142.82571]
[1770041713764,42.74,78331.1669,676.6,0.40241,2e-05,142.5549]
[1770043127692,42.66,79220.0854,676.6,0.42398,2e-05,145.9202]
[1770043265974,42.67,79443.5854,676.6,0.42952,2e-05,146.71284]
[1770044267515,42.86,78489.1262,676.6,0.40677,2e-05,143.20392]
[1770044884877,42.92,78399.2515,676.6,0.40477,2e-05,142.85858]
[1770045627565,42.87,79048.18,676.6,0.4205,2e-05,145.3244]
[1770046012035,42.86,79411.84,676.6,0.42938,2e-05,146.61615]
[1770047066184,42.98,79582.2423,676.6,0.43393,2e-05,147.21304]
[1770047385651,42.92,79695.7838,676.6,0.43654,2e-05,147.57832]
[1770048921821,42.77,79634.3477,676.6,0.43449,2e-05,147.32404]
[1770049791538,42.71,79629.0454,676.6,0.43415,2e-05,147.28408]
[1770051288698,42.67,79280.0823,676.6,0.42541,2e-05,146.0463]
[1770052118282,42.67,79552.2931,676.6,0.43209,2e-05,146.98782]
[1770053434714,42.69,79551.3962,676.6,0.43213,2e-05,146.97437]
[1770054502407,42.69,79580.4677,676.6,0.43284,2e-05,147.06237]
[1770056596414,42.72,79090.1938,676.6,0.42085,2e-05,145.31317]
[1770057831755,42.74,79159.4738,676.6,0.42262,2e-05,145.55676]
[1770060557662,42.71,79007.3177,1126.6,0.41871,2e-05,144.95834]
[1770062583132,42.81,78850.5508,1126.6,0.41522,2e-05,144.37868]
[1770064456448,42.84,78883.0654,1126.6,0.41611,2e-05,144.48946]
[1770065823923,42.94,78607.92,1126.6,0.40973,2e-05,143.45318]
[1770067250361,42.83,78901.2492,1126.6,0.41649,2e-05,144.52282]
[1770072953714,42.89,79319.5862,1126.7,0.42694,2e-05,145.9976]
[1770077455577,42.95,79045.1562,1126.7,0.42036,2e-05,144.97618]
[1770079499902,42.89,79557.4631,1126.7,0.4327,2e-05,146.74689]
[1770081629312,42.91,79362.9708,1126.7,0.42795,2e-05,146.05591]
[1770085300555,42.93,79354.6492,1126.9,0.42778,2e-05,145.98968]
[1770087108121,43.01,78649.4,1126.9,0.41075,2e-05,143.39388]
[1770089897155,43.15,79012.0115,1126.9,0.42011,2e-05,144.76692]
[1770095187440,43.07,79325.7508,1126.9,0.42746,2e-05,145.81136]
[1770097761642,43.15,79068.8177,1126.9,0.42142,2e-05,144.88588]
[1770099687558,43.14,78878.1754,1126.9,0.41669,2e-05,144.15881]
[1770104005427,43.15,79461.2815,1127.1,0.43095,2e-05,146.19886]
[1770106091306,43.1,79346.1162,1127.1,0.42793,2e-05,145.76561]
[1770111072027,43.14,78631.5077,1127.2,0.41054,2e-05,143.09583]
[1770114284587,43.15,79107.5531,1127.2,0.42217,2e-05,144.83804]
[1770114927184,43.22,78851.64,1127.2,0.41618,2e-05,143.91248]
[1770121311180,43.37,78866.9646,1127.2,0.41703,2e-05,143.93887]
[1770123741012,43.3,78873.6454,1127.2,0.41692,2e-05,143.91781]
[1770127379057,43.35,79005.5446,1127.2,0.42028,2e-05,144.3751]
[1770129233247,43.38,78680.3608,1127.2,0.41242,2e-05,143.15057]
[1770129741782,43.36,78421.4862,1127.3,0.40601,2e-05,142.13522]
[1770130222736,43.34,78556.2454,1127.3,0.40922,2e-05,142.65042]
[1770131100395,43.92,78107.3808,1127.3,0.40062,2e-05,141.07101]
[1770132283753,43.9,77950.9892,1127.3,0.39674,2e-05,140.41319]
[1770132785607,43.78,78572.3454,1127.3,0.41128,2e-05,142.8243]
[1770133276515,43.69,78326.5585,1127.3,0.40497,2e-05,141.83594]
[1770134817123,43.03,78354.3031,1127.3,0.40301,2e-05,141.69631]
[1770136364112,43.58,77388.4192,1127.3,0.38174,2e-05,137.83281]
[1770136441518,43.59,77407.71,1127.3,0.38224,2e-05,137.92076]
[1770137869275,43.73,77297.4208,1127.3,0.38018,2e-05,137.4851]
[1770138575766,43.78,76758.7354,1127.3,0.36743,2e-05,135.04855]
[1770139577714,43.87,76545.7754,1127.3,0.36276,2e-05,134.08977]
[1770139984489,43.93,76506.9885,1127.3,0.36208,2e-05,133.93222]
[1770141613591,44.81,75622.9538,1127.3,0.34553,2e-05,130.17636]
[1770142152704,45.07,75689.1377,1127.2,0.34833,2e-05,130.67447]
[1770143065501,45.89,75049.76,1127.2,0.33773,2e-05,128.06056]
[1770143914318,46.36,74696.1015,1127.2,0.33211,2e-05,126.61422]
[1770144350411,46.38,74307.2785,1127.1,0.32347,2e-05,124.61309]
[1770145000094,46.57,74055.6946,1127.1,0.31885,2e-05,123.44417]
[1770146018079,46.86,75353.1423,1127.1,0.3493,2e-05,130.19034]
[1770146662234,45.81,75500.4623,1127.2,0.34752,2e-05,130.19504]
[1770147945133,44.58,75511.1569,1127.3,0.34166,2e-05,129.37402]
[1770149660304,45.22,75295.3508,1127.3,0.33986,2e-05,128.72977]
[1770150665889,44.97,76576.8238,1127.3,0.36845,2e-05,134.73394]
[1770151072585,45.13,76948.6077,1125.3,0.37788,2e-05,136.47958]
[1770151742569,45.07,76998.4438,1125.3,0.37876,2e-05,136.65898]
[1770153435297,45.32,77223.9869,1125.3,0.38514,2e-05,137.73229]
[1770154201030,45.48,77158.8977,1125.3,0.38428,2e-05,137.51851]
[1770157035382,46.27,76149.0769,1125.3,0.36439,2e-05,133.42675]
[1770159145927,46.7,76172.0554,1124.1,0.36682,2e-05,133.74273]
[1770160639079,46.62,76393.4346,1124.1,0.37147,2e-05,134.67045]
[1770162307750,46.63,76496.9454,1124.1,0.37383,2e-05,135.11023]
[1770165385264,46.32,76862.3177,1124.1,0.3808,2e-05,136.50574]
[1770166652463,46.29,76576.4077,1124.1,0.37413,2e-05,135.24134]
[1770169128119,45.91,77336.4069,1124.1,0.38998,2e-05,138.27341]
[1770171768042,45.71,77143.24,1124.1,0.38462,2e-05,137.34976]
[1770174501633,45.64,76906.4208,1124.1,0.37877,2e-05,136.2699]
[1770177074875,45.62,77356.2492,1124.1,0.38912,2e-05,138.14202]
[1770178481955,45.66,77347.3077,1124.1,0.38907,2e-05,138.10702]
[1770182241143,46.2,77164.3315,1124.1,0.38704,2e-05,137.53457]
[1770185975605,46.94,77173.4431,1124.1,0.39023,2e-05,137.83701]
[1770190586951,46.92,77111.29,1124.1,0.38866,2e-05,137.52231]
[1770190805615,46.96,77192.5385,1124.1,0.39067,2e-05,137.86697]
[1770196387519,46.54,77087.4338,1124.1,0.38648,2e-05,137.19822]
[1770199197472,46.76,76757.2385,1124.1,0.3798,2e-05,135.87321]
[1770202030323,46.6,76890.9869,1124.1,0.38214,2e-05,136.33466]
[1770203427617,46.86,76501.7946,1124.1,0.37434,2e-05,134.77062]
[1770205891303,46.96,76790.3215,1124.1,0.38131,2e-05,136.02843]
[1770207305127,47.04,76788.4146,1124.1,0.3816,2e-05,136.04283]
[1770211919740,46.94,76502.9831,1133.2,0.3746,2e-05,134.71836]
[1770212963490,47.22,75695.4662,1133.2,0.3576,2e-05,131.24027]
[1770214133022,47.18,75752.9092,1133.2,0.35866,2e-05,131.46439]
[1770215613514,46.97,75503.4485,1133.2,0.35205,2e-05,130.15677]
[1770215806043,47.01,76292.0062,1133.2,0.37006,2e-05,133.78467]
[1770216726379,47.07,75607.3123,1133.3,0.35484,2e-05,130.69421]
[1770217295234,47.4,74770.9723,1133.3,0.3377,2e-05,126.88972]
[1770217800431,47.58,75565.7423,1133.4,0.35624,2e-05,130.79462]
[1770218239556,47.47,75311.2908,1133.4,0.35006,2e-05,129.53574]
[1770219243309,47.43,74981.5085,1133.4,0.3425,2e-05,127.91836]
[1770219669761,47.59,75195.87,1133.4,0.34806,2e-05,129.05183]
[1770221098504,47.66,74533.3738,1133.4,0.3337,2e-05,125.86345]
[1770221513681,47.75,74296.18,1133.4,0.32891,2e-05,124.73946]
[1770222377380,47.75,74359.8692,1133.4,0.33028,2e-05,125.04607]
[1770223273314,47.93,73883.9846,1133.4,0.32074,2e-05,122.75868]
[1770223585537,48.15,73881.4354,1133.4,0.32184,2e-05,122.92704]
[1770224332910,48.1,74232.1246,1133.4,0.32921,2e-05,124.65154]
[1770225131057,48.3,73644.5846,1133.4,0.31745,2e-05,121.8146]
[1770225530125,48.11,73848.7038,1133.4,0.32091,2e-05,122.70545]
[1770226392357,48.44,73104.0415,1133.5,0.30656,2e-05,119.09891]
[1770227464721,48.94,72926.8877,1133.3,0.30539,2e-05,118.59915]
[1770228185955,49.18,72831.0269,1133.3,0.30465,2e-05,118.31028]
[1770228764300,48.96,73563.9277,1133.3,0.31904,2e-05,121.90551]
[1770229141460,49.1,73514.2908,1133.3,0.31865,2e-05,121.75751]
[1770230027445,48.41,74161.3054,1133.3,0.32908,2e-05,124.46083]
[1770230376354,48.25,74494.6969,1133.5,0.33558,2e-05,125.99047]
[1770231781925,48.07,74294.5808,1133.5,0.3303,2e-05,124.85378]
[1770232572779,48.08,74122.7108,1133.5,0.32656,2e-05,123.98647]
[1770233681975,47.97,73892.2169,1133.6,0.32096,2e-05,122.71312]
[1770234394816,47.71,74348.9808,1133.6,0.32963,2e-05,124.8189]
[1770235271375,47.64,74322.5246,1133.6,0.32866,2e-05,124.61946]
[1770236122117,47.82,74125.5915,1133.6,0.32524,2e-05,123.75312]
[1770239010250,47.63,73946.1623,1133.6,0.32029,2e-05,122.64725]
[1770239465656,47.62,73934.1669,1133.6,0.31996,2e-05,122.56977]
[1770241914490,48.01,72834.1762,1133.6,0.29816,2e-05,117.05509]
[1770243362058,48.2,73033.3346,1133.6,0.30341,2e-05,118.29067]
[1770244724274,47.74,73578.4469,1133.6,0.31273,2e-05,120.75437]
[1770244952682,47.71,73515.5592,1133.6,0.31119,2e-05,120.39193]
[1770246681007,48.01,73196.2269,1133.6,0.30588,2e-05,118.95373]
[1770249480895,47.81,73733.1315,1133.6,0.31636,2e-05,121.56525]
[1770250145100,47.77,73652.13,1133.4,0.31441,2e-05,121.10646]
[1770253688626,47.56,73578.2092,1133.4,0.3116,2e-05,120.48545]
[1770254672536,47.81,72695.2954,1133.4,0.29386,2e-05,115.94609]
[1770255475692,47.65,73538.4538,1133.4,0.31121,2e-05,120.34025]
[1770256280426,47.64,73263.99,1133.4,0.30516,2e-05,118.85547]
[1770257501576,47.77,72709.1,1133.4,0.29387,2e-05,115.94498]
[1770258052456,47.82,72707.2838,1133.4,0.29412,2e-05,115.984]
[1770259982825,47.89,72366.4715,1133.4,0.28717,2e-05,114.13883]
[1770260700640,48.3,72112.5962,1133.4,0.28412,2e-05,113.15613]
[1770261935757,48.37,72212.0323,1133.4,0.28656,2e-05,113.76436]
[1770262879706,48.28,72037.2977,1133.4,0.28234,2e-05,112.68055]
[1770264352387,48.4,71654.4408,1133.4,0.27502,2e-05,110.644]
[1770266189423,48.6,71452.7177,1133.5,0.27192,2e-05,109.7019]
[1770267176149,48.42,71785.7192,1133.5,0.27782,2e-05,111.37606]
[1770269088825,48.81,70719.5369,1133.5,0.25808,2e-05,105.70867]
[1770269957000,48.48,71219.0131,1133.5,0.26634,2e-05,108.18009]
[1770271812905,48.3,71100.6308,1133.5,0.26286,2e-05,107.26559]
[1770274044957,47.87,71358.9562,1133.5,0.26564,2e-05,108.21677]
[1770276525915,47.6,72009.5054,1132.8,0.27768,2e-05,111.61816]
[1770276914998,47.74,71840.5831,1132.8,0.27491,2e-05,110.80802]
[1770280234980,48.46,71917.6185,1132.8,0.28052,2e-05,111.99772]
[1770283451355,47.58,72240.8877,1132.8,0.28234,2e-05,112.82645]
[1770285291918,47.55,72233.5677,1133.4,0.28196,2e-05,112.7262]
[1770287435762,47.83,72242.5238,1133.4,0.28366,2e-05,113.04791]
[1770290379903,47.83,71325.5862,1133.4,0.26434,2e-05,107.76464]
[1770291444147,48.14,70924.9477,1140.1,0.25792,2e-05,105.80488]
[1770293867874,47.28,70179.5223,1140.2,0.23756,2e-05,100.17743]
[1770296468994,48.61,69953.7346,1141.9,0.241,2e-05,100.62187]
[1770297734478,48.57,69889.1869,1141.9,0.23943,2e-05,100.16382]
[1770298626502,48.2,70047.9631,1141.9,0.24033,2e-05,100.58884]
[1770301172321,47.82,70160.9169,1141.9,0.2403,2e-05,100.72577]
[1770301946581,47.84,70500.85,1141.9,0.24726,2e-05,102.77988]
[1770303136951,48.07,70554.8077,1143.6,0.24968,2e-05,103.385]
[1770303908015,48.68,69468.9877,1144.5,0.23169,2e-05,97.72821]
[1770305048319,50.48,67649.3331,1144.7,0.20808,2e-05,89.46514]
[1770305621172,52.64,67370.3362,1144.7,0.21563,2e-05,90.96901]
[1770306273991,53.31,67991.1977,1144.7,0.23062,2e-05,95.38537]
[1770307255786,52.59,67938.9608,1144.7,0.22556,2e-05,94.12239]
[1770308180121,52.81,67826.9785,1144.8,0.22478,2e-05,93.77645]
[1770309627580,51.03,68461.0562,1144.8,0.22621,2e-05,94.98483]
[1770311001163,50.5,68415.0177,1155.6,0.22217,2e-05,93.94406]
[1770311202996,50.6,68506.4354,1155.6,0.22446,2e-05,94.61928]
[1770312806829,51.36,67173.2069,1156.6,0.20451,2e-05,87.87879]
[1770313416705,51.89,67427.8185,1156.6,0.21217,2e-05,90.13942]
[1770314842313,52.96,66849.3562,1156.6,0.20801,2e-05,88.32585]
[1770315158196,53.24,66755.0615,1156.6,0.20795,2e-05,88.18347]
[1770316729174,54.97,65981.2138,1142.4,0.20438,2e-05,86.26011]
[1770317502718,55.21,65866.3215,1142.4,0.20373,2e-05,85.94215]
[1770318450109,54.04,66742.4623,1142.4,0.21221,2e-05,89.20219]
[1770319048764,53.19,66856.9808,1142.5,0.20938,2e-05,88.65053]
[1770320420376,53.8,66322.9308,1142.5,0.20353,2e-05,86.46798]
[1770320913089,53.95,65915.6185,1142.5,0.19742,2e-05,84.37447]
[1770322651879,54.89,64591.6762,1143.3,0.18079,2e-05,78.30706]
[1770323062738,56.76,64224.9469,1145.5,0.18524,2e-05,79.05084]
[1770324076205,57.78,64262.6254,1145.5,0.19131,2e-05,80.67986]
[1770324511147,58.03,63704.8154,1145.5,0.18386,2e-05,78.0372]
[1770325822063,59.8,64324.0462,1142.4,0.20298,2e-05,83.69204]
[1770326629259,60.03,64243.2592,1142.4,0.20283,2e-05,83.54569]
[1770329067062,59.51,63609.0046,1142.4,0.19011,2e-05,79.52156]
[1770330322903,59.26,63352.3385,1142.5,0.18475,2e-05,77.80749]
[1770330968147,58.86,64221.8715,1142.5,0.19627,2e-05,81.8552]
[1770332756477,57.3,64924.1138,1142.5,0.19917,2e-05,83.47495]
[1770333828835,56.2,64471.1331,1142.5,0.18584,2e-05,79.4488]
[1770335532711,55.86,63445.7162,1142.5,0.16784,2e-05,73.3]
[1770336836826,58.87,60853.6415,1142.5,0.14591,1e-05,64.10929]
[1770338507567,61.78,63095.8815,1142.5,0.19369,2e-05,79.73154]
[1770338670924,61.0,63063.3592,1142.5,0.1892,2e-05,78.55213]
[1770339912328,59.65,64712.1208,1142.5,0.20805,2e-05,85.34949]
[1770341718658,57.99,64786.1815,1142.5,0.20044,2e-05,83.56091]
[1770342575365,57.33,65514.9731,1142.5,0.20885,2e-05,86.58773]
[1770343159110,56.85,65873.1431,1142.5,0.21224,2e-05,87.88466]
[1770345099748,57.12,64890.4808,1142.5,0.19738,2e-05,82.9036]
[1770346169170,57.55,65199.1308,1142.5,0.20471,2e-05,85.13278]
[1770350018468,55.32,64296.0308,1142.5,0.17783,2e-05,76.98533]
[1770352700783,52.21,65085.0123,1142.5,0.17284,2e-05,76.52138]
[1770354851589,52.29,65903.9723,1142.5,0.18693,2e-05,81.38125]
[1770357753292,51.49,67086.0315,1143.4,0.20273,2e-05,87.0135]
[1770358827296,51.76,66156.2523,1143.4,0.18803,2e-05,81.96616]
[1770360368821,51.86,65502.2585,1143.4,0.17753,2e-05,78.28537]
[1770364887430,52.35,65146.01,1143.3,0.17442,2e-05,76.96728]
[1770368821434,51.42,65194.1715,1143.4,0.16968,2e-05,75.65912]
[1770370927932,49.93,66109.4377,1143.4,0.17615,2e-05,78.56029]
[1770374551070,50.75,66411.4869,1143.4,0.18615,2e-05,81.67546]
[1770378639224,51.09,66742.2969,1143.4,0.19383,2e-05,84.1204]
[1770382674709,51.66,66880.5677,1143.4,0.19953,2e-05,85.76159]
[1770383968789,51.58,67507.2092,1143.4,0.21019,2e-05,89.28013]
[1770386957874,51.88,67433.1769,1143.4,0.21056,2e-05,89.25425]
[1770388439883,51.49,68306.6515,1143.5,0.22421,2e-05,93.73826]
[1770389362787,50.59,68718.6015,1143.7,0.2267,2e-05,94.88866]
[1770390039189,49.99,68375.9992,1123.7,0.21667,2e-05,92.00084]
[1770390454374,49.79,68350.5615,1123.8,0.21503,2e-05,91.55804]
[1770391608463,48.94,68546.4477,1125.2,0.21355,2e-05,91.44516]
[1770392062703,48.66,68750.1077,1125.2,0.21575,2e-05,92.26323]
[1770394099634,48.04,69702.8731,1125.2,0.23044,2e-05,97.10269]
[1770394739812,47.62,69888.6915,1125.2,0.23161,2e-05,97.63063]
[1770395996754,47.36,69975.9485,1125.2,0.23169,2e-05,97.76358]
[1770396787416,46.83,70480.1077,1186.3,0.23867,2e-05,100.08952]
[1770398197374,46.23,70789.06,1249.9,0.24133,2e-05,101.12509]
[1770398926291,45.92,71432.1662,1249.9,0.25298,2e-05,104.64385]
[1770400597681,45.31,70969.7477,1249.9,0.23936,2e-05,100.91392]
[1770401129209,45.16,70892.7392,1250.5,0.23676,2e-05,100.1982]
[1770402590509,45.19,69996.6123,1250.5,0.21836,2e-05,94.51553]
[1770403598750,45.04,70429.6562,1250.5,0.22628,2e-05,97.04456]
[1770405119232,45.11,70337.5862,1250.5,0.22479,2e-05,96.54551]
[1770406927911,44.63,70699.6323,1250.5,0.22919,2e-05,98.09494]
[1770409017464,44.81,70676.4154,1253.4,0.22981,2e-05,98.19627]
[1770411610327,45.24,70383.86,1253.4,0.22647,2e-05,96.96873]
[1770413473109,45.67,70734.0592,1253.4,0.2364,2e-05,99.79722]
[1770417049560,46.05,71274.7754,1253.4,0.25003,2e-05,103.62684]
[1770420158167,46.55,71161.2208,1253.5,0.25062,2e-05,103.56726]
[1770423678458,46.96,70507.6323,1248.2,0.23944,2e-05,100.09987]
[1770426759823,46.8,70142.3462,1248.2,0.23093,2e-05,97.58771]
[1770432383230,46.57,70622.8554,1233.8,0.23924,2e-05,100.15283]
[1770435015792,46.32,71136.9185,1233.8,0.24839,2e-05,102.92521]
[1770441712264,46.34,71511.5377,1233.8,0.25627,2e-05,105.13126]
[1770443740594,46.58,70400.3392,1233.8,0.23446,2e-05,98.64879]
[1770448594547,47.37,68056.2792,1233.8,0.1934,2e-05,85.20823]
[1770449918732,48.09,68305.1008,1233.8,0.20252,2e-05,87.92424]
[1770453203273,47.38,68986.9169,1233.8,0.21105,2e-05,90.97728]
[1770457231870,47.29,68422.3862,1233.8,0.19959,2e-05,87.26046]
[1770466561435,47.29,69479.6554,1234.9,0.21981,2e-05,93.71805]
[1770466991080,47.12,69758.5862,1234.9,0.22435,2e-05,95.19587]
[1770473200512,47.33,69290.5269,1234.9,0.21618,2e-05,92.523]
[1770478354281,47.16,69813.7569,1234.9,0.22543,2e-05,95.44851]
[1770480852610,47.16,69934.6708,1234.9,0.22776,2e-05,96.15155]
[1770481001220,47.2,70124.0669,1234.9,0.23186,2e-05,97.37899]
[1770485553910,47.16,69442.4469,1234.9,0.21789,2e-05,93.06103]
[1770492626961,46.85,69846.3485,1234.9,0.22385,2e-05,95.00888]
[1770497938251,47.1,70069.9731,1234.9,0.22977,2e-05,96.6868]
[1770505215272,47.25,69869.4592,1235.0,0.2265,2e-05,95.58433]
[1770509488138,47.39,69753.1846,1235.3,0.22495,2e-05,95.02321]
[1770515237316,47.35,69750.2138,1235.5,0.22452,2e-05,94.8738]
[1770518773751,47.17,69733.9431,1235.6,0.22299,2e-05,94.45742]
[1770524787450,47.24,69785.1815,1237.9,0.22427,2e-05,94.7924]
[1770535695995,47.37,69940.7792,1239.8,0.228,2e-05,95.81294]
[1770539232584,47.27,70437.1385,1239.8,0.23735,2e-05,98.64593]
[1770543455157,47.64,70610.5946,1240.3,0.24306,2e-05,100.14422]
[1770545391279,47.58,70849.9869,1240.3,0.24759,2e-05,101.47148]
[1770547948746,47.86,70823.5877,1240.3,0.24867,2e-05,101.65055]
[1770551427338,47.44,71549.06,1240.3,0.26125,2e-05,105.3484]
[1770558053501,47.37,71761.4654,1240.3,0.2652,2e-05,106.42092]
[1770560934102,47.43,71687.3662,1240.3,0.26396,2e-05,106.03414]
[1770565246154,47.51,71686.3346,1240.3,0.2643,2e-05,106.06676]
[1770567494628,47.74,71534.4654,1240.3,0.26235,2e-05,105.4246]
[1770570860690,47.68,71114.5285,1240.3,0.25311,2e-05,102.84597]
[1770574761204,47.61,71478.8538,1240.3,0.26026,2e-05,104.8501]
[1770579043768,47.45,71735.4546,1240.3,0.2647,2e-05,106.10665]
[1770580647577,47.41,71907.5385,1240.3,0.26809,2e-05,107.03629]
[1770588000307,47.76,71186.22,1240.3,0.25473,2e-05,103.15624]
[1770591132298,47.87,71391.0038,1240.3,0.25958,2e-05,104.44742]
[1770593108315,48.03,70841.06,1242.2,0.24902,2e-05,101.39459]
[1770593418941,47.9,70913.3323,1242.2,0.24975,2e-05,101.65375]
[1770594630483,47.88,71166.0346,1242.3,0.25487,2e-05,103.10312]
[1770597671873,47.96,70646.1738,1242.3,0.2445,2e-05,100.09426]
[1770599999129,47.71,71073.0931,1242.4,0.25182,2e-05,102.27764]
[1770602232167,47.44,70837.5646,1242.4,0.24526,2e-05,100.497]
[1770603973655,47.54,70891.1308,1242.4,0.2469,2e-05,100.9196]
[1770605690902,47.45,71072.9008,1242.4,0.25014,2e-05,101.87026]
[1770609094029,46.78,71585.4315,1242.4,0.25692,2e-05,104.02874]
[1770612224657,46.7,71470.6377,1242.4,0.25389,2e-05,103.19362]
[1770615336818,46.76,71534.9169,1242.4,0.25558,2e-05,103.62127]
[1770620812392,46.98,71107.5746,1242.4,0.2477,2e-05,101.26949]
[1770621906955,47.0,71181.7592,1242.4,0.24939,2e-05,101.7345]
[1770626768277,47.19,70355.1754,1243.4,0.23323,2e-05,96.9218]
[1770628696290,47.23,70346.0846,1244.5,0.23325,2e-05,96.89944]
[1770631512516,47.28,69883.6577,1245.3,0.2241,2e-05,94.10157]
[1770633701274,48.02,68855.3277,1245.1,0.20833,2e-05,88.86582]
[1770638765950,47.81,69498.1254,1245.1,0.21952,2e-05,92.43149]
[1770643110019,47.8,69453.0915,1245.2,0.21846,2e-05,92.08521]
[1770645355729,47.84,69157.0669,1245.2,0.21282,2e-05,90.29612]
[1770646656982,48.02,68885.9154,1245.2,0.20863,2e-05,88.88953]
[1770648016057,47.5,70044.1023,1245.2,0.2283,2e-05,95.19014]
[1770648382634,47.13,69581.5669,1245.2,0.21675,2e-05,91.79995]
[1770649417907,46.38,69975.1238,1244.1,0.21996,2e-05,93.0958]
[1770651322461,46.58,69608.8331,1244.1,0.2138,2e-05,91.08789]
[1770652975719,46.6,69985.5662,1244.1,0.22151,2e-05,93.45824]
[1770655158358,46.51,69838.7977,1244.1,0.21789,2e-05,92.3704]
[1770655682757,46.22,70725.9254,1246.8,0.23432,2e-05,97.46188]
[1770657666020,46.5,70496.3415,1246.8,0.23122,2e-05,96.41586]
[1770658724824,46.37,70962.6577,1246.9,0.24011,2e-05,99.08416]
[1770661321483,46.16,70656.4215,1246.9,0.23233,2e-05,96.8648]
[1770662689640,46.16,70848.9838,1246.9,0.23635,2e-05,98.04408]
[1770664203580,46.34,70890.8277,1246.9,0.2383,2e-05,98.53304]
[1770666627354,46.25,71414.2762,1246.9,0.24882,2e-05,101.58516]
[1770667775572,46.15,71511.2369,1246.9,0.25024,2e-05,102.02129]
[1770669156288,46.22,71018.3938,1246.9,0.24012,2e-05,99.08261]
[1770673687290,46.67,70350.4162,1247.0,0.22888,2e-05,95.54899]
[1770676748460,46.49,70899.9546,1248.0,0.23914,2e-05,98.63915]
[1770679510032,46.77,70747.78,1248.0,0.23763,2e-05,98.06578]
[1770683710417,46.7,70428.1538,1248.0,0.23045,2e-05,95.94583]
[1770686549520,46.59,70683.5769,1248.0,0.23501,2e-05,97.32678]
[1770688750785,46.41,70806.9523,1248.0,0.23642,2e-05,97.8011]
[1770693598562,46.59,70010.2808,1248.7,0.22096,2e-05,93.06085]
[1770699547556,46.78,70258.2815,1248.7,0.22706,2e-05,94.803]
[1770700228262,46.7,70165.5946,1248.7,0.2247,2e-05,94.11468]
[1770704519691,46.92,69587.7769,1248.8,0.21426,2e-05,90.7915]
[1770707882392,47.16,69406.2669,1248.8,0.21211,2e-05,89.99909]
[1770713655696,46.54,69587.0277,1248.8,0.2117,2e-05,90.09083]
[1770723759825,46.67,69234.9546,1250.1,0.20524,2e-05,87.94147]
[1770724945364,46.71,69120.3523,1250.1,0.20328,2e-05,87.28642]
[1770732298800,46.66,69270.8162,1251.2,0.20573,2e-05,88.05139]
[1770733904475,46.55,69600.9477,1257.9,0.21153,2e-05,89.92215]
[1770734708447,47.23,68607.1423,1260.9,0.19636,2e-05,84.78619]
[1770735379121,47.21,68867.0277,1261.0,0.20119,2e-05,86.35941]
[1770736570531,46.86,68983.0523,1261.0,0.20125,2e-05,86.51197]
[1770737659655,46.57,69733.8046,1261.0,0.21423,2e-05,90.73594]
[1770740416026,46.32,69889.5692,1263.0,0.21577,2e-05,91.29765]
[1770741852338,46.35,69798.13,1263.0,0.21409,2e-05,90.75563]
[1770745682342,46.11,70301.6762,1263.0,0.22278,2e-05,93.50016]
[1770747816000,46.31,69670.4692,1263.0,0.21111,2e-05,89.80766]
[1770749856389,46.18,69400.9431,1263.0,0.20488,2e-05,87.87819]
[1770752490398,46.21,69559.5838,1263.0,0.20815,2e-05,88.88956]
[1770756333833,46.13,69238.0185,1263.1,0.20119,2e-05,86.67932]
[1770759064780,46.34,68966.6908,1263.1,0.19713,2e-05,85.26797]
[1770766003016,46.27,68980.3162,1263.2,0.19678,2e-05,85.14537]
[1770771607857,45.84,69560.5446,1263.2,0.20538,2e-05,88.0533]
[1770775938568,45.1,69395.1523,1263.3,0.19723,2e-05,85.70948]
[1770777498224,45.38,69440.6308,1264.3,0.19987,2e-05,86.44378]
[1770781190093,45.24,68770.1992,1264.3,0.18569,2e-05,81.82218]
[1770784721456,45.78,67807.3077,1264.3,0.17092,2e-05,76.54706]
[1770786051716,45.9,67936.88,1264.3,0.17408,2e-05,77.58804]
[1770791001714,46.46,67258.87,1264.3,0.16518,2e-05,74.23893]
[1770792903616,46.49,67065.5477,1264.3,0.16186,2e-05,73.04645]
[1770797292137,46.29,67214.3077,1265.4,0.16315,2e-05,73.55994]
[1770800050903,45.95,67274.6438,1265.7,0.16199,2e-05,73.26881]
[1770804160259,45.81,67137.1823,1270.7,0.1586,2e-05,72.09087]
[1770808205816,45.73,66967.3977,1275.9,0.155,2e-05,70.80786]
[1770816101435,46.12,67297.9223,1275.8,0.16316,2e-05,73.54281]
[1770816935031,45.89,67589.5177,1276.9,0.16693,2e-05,74.95751]
[1770819409541,45.36,68583.9062,1277.9,0.18203,2e-05,80.34552]
[1770820384468,45.75,68375.62,1277.9,0.18054,2e-05,79.68611]
[1770821087893,46.08,67639.1538,1277.9,0.16891,2e-05,75.55924]
[1770822070258,46.44,66751.46,1276.9,0.15534,2e-05,70.60411]
[1770823144776,46.93,66571.3846,1277.9,0.15527,2e-05,70.38728]
[1770825125271,46.45,66605.1,1277.9,0.15283,2e-05,69.67564]
[1770826280720,46.15,67326.1892,1277.9,0.16358,2e-05,73.63817]
[1770827729664,46.38,66753.8762,1277.9,0.15492,2e-05,70.44785]
[1770829401707,46.94,66316.8885,1278.8,0.15086,2e-05,68.75701]
[1770830672846,46.5,66848.8569,1278.9,0.15722,2e-05,71.21894]
[1770833049177,47.02,66673.4654,1278.9,0.15738,2e-05,71.06649]
[1770836895864,46.64,67848.1669,1279.3,0.17592,2e-05,77.68426]
[1770837143339,46.46,67818.5077,1279.3,0.17427,2e-05,77.18775]
[1770842170483,46.84,67647.5592,1279.3,0.17338,2e-05,76.71117]
[1770843550479,46.66,67917.6123,1279.3,0.17719,2e-05,78.07658]
[1770846733624,46.37,68293.33,1279.3,0.18233,2e-05,79.91226]
[1770851547447,46.52,67553.2131,1279.3,0.16941,2e-05,75.42175]
[1770855985829,45.79,67793.7054,1279.3,0.16911,2e-05,75.57587]
[1770860744518,45.75,68165.1823,1279.3,0.17563,2e-05,77.8153]
[1770862747275,46.1,67785.4862,1279.3,0.17074,2e-05,75.99015]
[1770868495760,46.04,67821.4585,1279.3,0.17089,2e-05,76.03775]
[1770871665263,46.15,67563.6638,1279.3,0.1668,2e-05,74.56186]
[1770875627774,45.68,67351.4823,1279.3,0.15987,2e-05,72.28133]
[1770881302393,45.67,67580.89,1279.3,0.16384,2e-05,73.66365]
[1770890210960,45.21,67977.0777,1279.3,0.16795,2e-05,75.23555]
[1770892697814,45.34,68094.2308,1279.3,0.1709,2e-05,76.1963]
[1770899411655,45.02,68302.36,1284.3,0.17256,2e-05,76.86109]
[1770902313971,45.0,68372.8177,1284.3,0.1737,2e-05,77.2466]
[1770904578766,44.92,68464.1369,1284.4,0.17486,2e-05,77.6623]
[1770907128847,45.15,68278.7508,1284.8,0.17278,2e-05,76.84969]
[1770909333937,45.39,67723.15,1284.8,0.16397,2e-05,73.68798]
[1770910730864,45.28,67635.4738,1284.8,0.16159,2e-05,72.88633]
[1770911906926,45.58,67472.5285,1284.8,0.16056,2e-05,72.40191]
[1770913089661,45.88,67001.12,1284.8,0.15402,2e-05,69.95067]
[1770914021583,46.3,66333.5492,1284.8,0.1452,2e-05,66.57466]
[1770914772873,45.82,66598.1854,1284.8,0.14668,2e-05,67.2927]
[1770916035155,46.32,66154.1523,1284.8,0.14223,2e-05,65.46609]
[1770917621901,46.24,66229.6677,1284.8,0.14294,2e-05,65.7505]
[1770918886365,46.62,65917.3723,1284.8,0.14006,2e-05,64.54012]
[1770921475502,46.78,65711.0846,1284.8,0.13765,2e-05,63.56804]
[1770922341432,46.72,65931.5608,1284.8,0.14086,2e-05,64.78529]
[1770925699795,46.37,66336.6046,1284.8,0.14537,2e-05,66.56725]
[1770927611214,46.55,65985.1485,1284.8,0.14055,2e-05,64.71329]
[1770929542041,46.92,65539.0938,1284.8,0.13554,2e-05,62.69206]
[1770934748923,46.63,65969.7715,1284.8,0.14061,2e-05,64.67959]
[1770940963808,46.2,66694.4208,1284.8,0.15008,2e-05,68.28521]
[1770941978789,46.19,66479.2346,1284.8,0.14628,2e-05,66.89986]
[1770948693118,45.02,66829.5223,1284.8,0.14479,2e-05,66.75436]
[1770952096723,44.95,66868.9915,1284.9,0.14493,2e-05,66.81834]
[1770960197325,45.31,66698.3685,1284.9,0.14411,2e-05,66.35021]
[1770961405841,45.21,66784.7969,1284.9,0.14491,2e-05,66.67673]
[1770970114009,45.26,66723.9785,1282.9,0.144,2e-05,66.28688]
[1770974739929,45.05,67084.4777,1282.9,0.14879,2e-05,68.0984]
[1770980122559,44.98,67362.4446,1282.9,0.15311,2e-05,69.66618]
[1770986527516,44.45,67450.6646,1282.8,0.1511,2e-05,69.11196]
[1770989474635,44.54,67749.4708,1282.8,0.15706,2e-05,71.19771]
[1770991254363,44.65,67593.2746,1282.9,0.15486,2e-05,70.36829]
[1770993559924,44.61,67823.9762,1282.9,0.15877,2e-05,71.761]
[1770994371602,44.68,68021.4123,1282.9,0.1628,2e-05,73.15175]
[1770995216438,44.97,68153.1515,1282.9,0.16711,2e-05,74.5408]
[1770997024902,44.41,69595.3831,1282.9,0.19145,2e-05,82.90469]
[1770998516135,44.33,68978.7269,1283.1,0.17864,2e-05,78.69925]
[1770999233694,44.15,69249.4354,1285.3,0.18277,2e-05,80.14286]
[1771000317576,44.54,69392.65,1285.4,0.18819,2e-05,81.77113]
[1771002993565,44.5,69235.0385,1286.4,0.18469,2e-05,80.6247]
[1771006171171,44.54,69471.6162,1288.4,0.18961,2e-05,82.20563]
[1771007691488,44.63,69418.0446,1288.4,0.18911,2e-05,81.99777]
[1771010641001,44.86,69483.9785,1286.6,0.19184,2e-05,82.78073]
[1771013016762,45.31,69228.7808,1286.7,0.1896,2e-05,81.86878]
[1771015375099,45.27,69113.2577,1286.7,0.18702,2e-05,81.02723]
[1771021912123,45.57,69199.87,1286.7,0.19046,2e-05,82.00149]
[1771029962693,45.26,69349.3338,1286.6,0.19125,2e-05,82.33261]
[1771034172860,45.18,69237.6485,1286.6,0.18843,2e-05,81.42472]
[1771038590783,45.19,69185.9938,1286.6,0.18734,2e-05,81.04155]
[1771046610563,44.77,69206.9592,1286.6,0.18484,2e-05,80.34109]
[1771055239837,44.82,69563.3038,1286.6,0.19207,2e-05,82.62695]
[1771058308274,44.8,70013.9354,1286.7,0.20109,2e-05,85.48678]
[1771069523699,45.17,70616.1354,1286.7,0.21576,2e-05,89.79336]
[1771070267315,45.14,70795.5646,1286.7,0.21934,2e-05,90.87441]
[1771078557419,45.14,69853.2508,1286.6,0.19951,2e-05,84.74162]
[1771083993870,44.83,70232.9062,1286.6,0.20517,2e-05,86.59952]
[1771087024194,44.91,69823.7215,1286.6,0.19716,2e-05,84.04274]
[1771092533255,44.65,70182.5792,1286.6,0.20275,2e-05,85.86682]
[1771097083857,44.98,70110.3577,1293.6,0.20328,2e-05,85.87998]
[1771101284842,45.09,70187.5831,1293.6,0.20546,2e-05,86.49099]
[1771109924223,45.11,70295.0077,1293.6,0.20766,2e-05,87.10667]
[1771118946535,45.17,69836.5915,1293.6,0.19836,2e-05,84.13997]
[1771122703585,45.08,69736.45,1293.6,0.19564,2e-05,83.29305]
[1771127800018,44.93,70244.6169,1293.6,0.20497,2e-05,86.24435]
[1771131714388,45.16,70525.6885,1293.6,0.21227,2e-05,88.36493]
[1771136218171,45.13,70610.1462,1293.6,0.21372,2e-05,88.78851]
[1771143243930,45.16,71102.7192,1273.9,0.22429,2e-05,91.87078]
[1771152488359,45.05,70815.5077,1273.9,0.21722,2e-05,89.76522]
[1771159773192,45.37,70330.2754,1273.9,0.20881,2e-05,87.06587]
[1771160018959,45.39,70122.4969,1273.9,0.20459,2e-05,85.76498]
[1771163668336,46.34,69270.6246,1273.9,0.19332,2e-05,81.85207]
[1771170110489,46.52,69392.1992,1273.9,0.1967,2e-05,82.82008]
[1771178132799,46.3,68843.1708,1273.9,0.18428,2e-05,78.88235]
[1771182681910,46.57,68605.89,1273.9,0.18132,2e-05,77.7905]
[1771186580136,46.51,68800.8869,1273.9,0.1846,2e-05,78.86266]
[1771194293070,46.01,69318.2954,1274.0,0.19136,2e-05,81.18742]
[1771200294913,46.36,69101.5792,1274.1,0.18914,2e-05,80.31441]
[1771203156831,46.11,69267.3938,1274.1,0.19076,2e-05,80.90832]
[1771208762586,46.26,68745.0962,1274.1,0.18134,2e-05,77.78065]
[1771215703218,46.44,69130.3038,1277.1,0.18985,2e-05,80.42551]
[1771227333720,46.44,68945.1669,1277.2,0.1859,2e-05,79.09585]
[1771231094031,46.24,69073.4731,1277.2,0.18711,2e-05,79.53634]
[1771238282566,45.82,69274.9292,1277.2,0.1882,2e-05,80.00468]
[1771243750402,46.16,69326.8577,1277.2,0.19128,2e-05,80.82931]
[1771246199494,46.24,69849.8062,1277.2,0.20226,2e-05,84.22245]
[1771248116320,46.43,69735.5077,1277.2,0.20108,2e-05,83.77773]
[1771250932418,46.79,68836.3862,1277.2,0.18539,2e-05,78.67686]
[1771255935944,47.03,67956.6731,1277.4,0.17008,2e-05,73.52733]
[1771257258620,47.33,67942.2392,1277.4,0.17162,2e-05,73.92721]
[1771261679201,47.18,68153.1954,1277.9,0.17454,2e-05,74.93028]
[1771266698105,46.87,68402.6508,1278.2,0.1772,2e-05,75.89458]
[1771271020590,46.98,68372.0338,1278.2,0.17718,2e-05,75.82731]
[1771277983663,46.97,68815.7638,1278.2,0.18545,2e-05,78.48434]
[1771287733573,46.9,69049.3054,1278.2,0.18933,2e-05,79.69738]
[1771291556072,46.94,69254.1638,1278.2,0.19352,2e-05,80.98582]
[1771294227621,47.08,69132.55,1278.2,0.1919,2e-05,80.4104]
[1771301735885,47.14,68883.8754,1278.2,0.18719,2e-05,78.85373]
[1771307958963,47.22,68508.9685,1278.2,0.1803,2e-05,76.57239]
[1771315997870,47.18,68724.1523,1278.2,0.18403,2e-05,77.74605]
[1771322161428,47.04,68430.6662,1278.2,0.17735,2e-05,75.59933]
[1771323111399,46.98,68451.5515,1278.2,0.17734,2e-05,75.61385]
[1771331286196,47.11,68425.2585,1278.3,0.17743,2e-05,75.55545]
[1771335967785,47.3,68298.4031,1278.3,0.17612,2e-05,75.03093]
[1771338255765,47.2,68305.4931,1278.3,0.17554,2e-05,74.86704]
[1771339548462,47.6,67261.8623,1278.3,0.15886,2e-05,69.11954]
[1771340963811,47.59,67505.5169,1278.3,0.16314,2e-05,70.57553]
[1771342294246,47.47,67109.0169,1278.4,0.15524,2e-05,67.90639]
[1771344563202,46.81,68020.3308,1278.5,0.16766,2e-05,72.3578]
[1771348148100,46.68,67983.31,1278.5,0.16605,2e-05,71.847]
[1771349673068,47.42,67390.8446,1278.5,0.15977,2e-05,69.44842]
[1771351972828,47.52,67597.1846,1278.5,0.16407,2e-05,70.86181]
[1771355018710,46.93,68382.5623,1278.5,0.17491,2e-05,74.66925]
[1771357338056,47.17,68190.5554,1278.5,0.17274,2e-05,73.85773]
[1771362009269,46.89,68076.3854,1278.5,0.16875,2e-05,72.60926]
[1771371633055,47.08,67844.8008,1278.5,0.16538,2e-05,71.36606]
[1771375736343,46.89,67715.1746,1278.5,0.16172,2e-05,70.17639]
[1771383691903,47.02,67685.9238,1278.5,0.16176,2e-05,70.10674]
[1771386457642,46.73,67900.9054,1278.5,0.16386,2e-05,70.9064]
[1771393174062,46.75,68043.2238,1278.6,0.16646,2e-05,71.7394]
[1771400649934,46.59,68408.1123,1278.6,0.17211,2e-05,73.63571]
[1771406026671,46.43,68527.6331,1278.6,0.17321,2e-05,74.0307]
[1771412804836,46.71,68028.4069,1278.6,0.16541,2e-05,71.30588]
[1771414129802,47.1,67777.2908,1278.6,0.16314,2e-05,70.3995]
[1771420254141,47.16,67884.7308,1278.7,0.16536,2e-05,71.09349]
[1771423144456,47.15,67528.3685,1278.7,0.15869,2e-05,68.83025]
[1771425443284,47.17,67424.8969,1278.6,0.15693,2e-05,68.21112]
[1771427168237,46.93,67798.77,1278.6,0.16214,2e-05,70.06081]
[1771430626825,46.55,67728.9446,1278.6,0.15842,2e-05,68.91167]
[1771433330908,46.52,67533.5231,1278.7,0.15467,2e-05,67.62116]
[1771436031597,46.91,67442.4569,1278.9,0.15533,2e-05,67.70474]
[1771439164391,47.12,67169.1369,1278.9,0.15171,2e-05,66.36821]
[1771440763608,47.52,66565.8008,1278.9,0.14363,2e-05,63.39499]
[1771443960671,48.02,66501.1608,1279.0,0.14545,2e-05,63.85367]
[1771451571604,47.9,66583.1108,1279.0,0.1459,2e-05,64.02047]
[1771457743284,47.82,66689.7631,1279.0,0.14712,2e-05,64.44737]
[1771462630358,47.84,66697.1462,1279.0,0.14723,2e-05,64.45827]
[1771466056122,47.59,67083.9654,1279.0,0.15238,2e-05,66.31763]
[1771473403035,47.3,67236.6723,1279.0,0.15312,2e-05,66.6371]
[1771476841600,47.46,67103.7569,1279.0,0.15163,2e-05,66.05355]
[1771483909960,47.41,67498.3469,1279.0,0.15815,2e-05,68.27336]
[1771490044764,47.07,67139.8223,1279.0,0.14958,2e-05,65.4166]
[1771498275954,47.16,67135.1885,1279.0,0.14983,2e-05,65.43449]
[1771504717234,47.41,66826.3362,1279.1,0.14575,2e-05,63.90282]
[1771506428101,47.59,66537.5731,1279.1,0.14188,2e-05,62.47217]
[1771511852320,48.63,66129.5892,1279.1,0.14105,2e-05,61.81317]
[1771513112243,47.93,66721.0269,1279.1,0.14688,2e-05,64.08725]
[1771517227248,48.15,66268.7677,1279.1,0.14038,2e-05,61.71218]
[1771517716847,48.05,66452.9231,1279.1,0.14287,2e-05,62.62429]
[1771522822705,47.29,66878.5538,1279.1,0.14549,2e-05,63.77277]
[1771525766985,47.03,67218.4515,1279.1,0.14978,2e-05,65.3403]
[1771528078678,46.64,67494.7846,1279.1,0.15223,2e-05,66.30663]
[1771530641375,46.82,67242.4069,1279.1,0.14875,2e-05,65.03274]
[1771538620282,46.67,67204.2038,1279.1,0.14699,2e-05,64.43365]
[1771540428756,46.87,67054.0569,1279.1,0.14552,2e-05,63.84463]
[1771550636702,46.5,67512.1185,1279.1,0.15109,2e-05,65.85597]
[1771556037375,46.33,67581.7654,1279.1,0.15116,2e-05,65.91216]
[1771561968516,46.52,67547.4254,1279.1,0.15151,2e-05,65.94342]
[1771567990136,45.86,68204.7092,1278.1,0.15931,2e-05,68.79121]
[1771571649355,45.83,68139.2323,1278.1,0.15781,2e-05,68.27534]
[1771576005447,46.09,68206.5015,1278.1,0.16059,2e-05,69.10307]
[1771582234827,45.57,68549.1108,1278.1,0.16356,2e-05,70.24253]
[1771586618622,46.18,68169.5238,1278.1,0.16018,2e-05,68.88291]
[1771591946316,46.43,67877.7292,1278.1,0.15618,2e-05,67.42566]
[1771595554758,46.5,67102.3554,1278.1,0.14263,2e-05,62.71432]
[1771598171085,46.41,67643.5131,1278.1,0.15165,2e-05,65.86016]
[1771599382137,46.52,67427.06,1278.1,0.1484,2e-05,64.7005]
[1771600711304,46.55,67229.3915,1278.1,0.14505,2e-05,63.52027]
[1771603057920,46.24,67881.8869,1278.1,0.15476,2e-05,66.95697]
[1771605260590,46.27,67744.0292,1278.1,0.15238,2e-05,66.12359]
[1771606268130,46.2,67940.7754,1278.1,0.15553,2e-05,67.21442]
[1771608402829,46.34,67345.5685,1278.1,0.14563,2e-05,63.75567]
[1771610712739,45.82,68050.7638,1278.1,0.15507,2e-05,67.16511]
[1771614853160,45.64,68062.9285,1278.1,0.15402,2e-05,66.85017]
[1771615800797,45.91,67959.0831,1278.1,0.15379,2e-05,66.67445]
[1771622264097,45.75,68009.1838,1278.1,0.15352,2e-05,66.60762]
[1771626818281,45.57,68362.3031,1278.1,0.15885,2e-05,68.44766]
[1771631994215,45.57,68373.7454,1278.1,0.15896,2e-05,68.45531]
[1771637018411,45.41,68228.8946,1278.1,0.15507,2e-05,67.17595]
[1771647025727,45.85,68026.6654,1278.1,0.15385,2e-05,66.56539]
[1771649584793,45.81,68049.5531,1278.1,0.15392,2e-05,66.59192]
[1771662090783,45.23,68308.0038,1278.1,0.15475,2e-05,67.00633]
[1771667036042,45.31,68555.7431,1278.2,0.15979,2e-05,68.64844]
[1771674708613,45.52,68467.5646,1278.2,0.15925,2e-05,68.35795]
[1771679723007,45.51,68506.7531,1278.2,0.15982,2e-05,68.52578]
[1771686719865,45.37,68829.9131,1278.2,0.1649,2e-05,70.22078]
[1771690923620,45.82,68564.51,1278.2,0.16252,2e-05,69.26638]
[1771699046656,45.27,68892.0408,1278.2,0.16513,2e-05,70.26562]
[1771705358902,45.72,68908.9492,1278.2,0.16813,2e-05,71.06256]
[1771715687900,45.7,68314.6392,1278.2,0.15638,2e-05,67.1369]
[1771724425009,45.7,68419.2954,1278.2,0.15811,2e-05,67.67227]
[1771733161198,45.66,68397.36,1278.2,0.15725,2e-05,67.35312]
[1771738361435,45.8,68266.2262,1278.2,0.15549,2e-05,66.69532]
[1771743775051,45.62,68360.2008,1278.2,0.15602,2e-05,66.90244]
[1771755067025,45.59,68365.7785,1278.4,0.15557,2e-05,66.70983]
[1771757748752,45.43,68462.0731,1278.4,0.15635,2e-05,67.0067]
[1771769531957,46.35,67905.24,1278.4,0.15142,2e-05,64.99588]
[1771774298244,46.22,67893.3746,1278.4,0.15023,2e-05,64.6144]
[1771781640400,46.31,67641.7208,1278.4,0.14604,2e-05,63.12236]
[1771786101651,46.35,67700.5554,1278.4,0.14723,2e-05,63.49605]
[1771796118240,46.27,67823.3508,1278.6,0.14871,2e-05,63.97533]
[1771799680911,46.2,67858.3154,1278.6,0.14881,2e-05,64.01619]
[1771808483484,46.44,66780.9623,1278.7,0.13117,2e-05,57.77206]
[1771809040651,47.21,65551.9546,1278.7,0.11575,2e-05,51.94982]
[1771810339225,48.39,65390.4892,1278.7,0.11993,2e-05,53.1312]
[1771811427934,48.6,64997.8523,1278.7,0.11504,2e-05,51.27436]
[1771813051744,48.8,64990.3277,1278.7,0.11603,2e-05,51.57104]
[1771816219108,48.08,65193.8608,1278.7,0.11498,2e-05,51.3869]
[1771820852344,47.67,65034.6123,1364.4,0.11019,1e-05,49.70395]
[1771828924172,47.33,65780.89,1364.1,0.11951,2e-05,53.22158]
[1771831601960,46.93,66013.5869,1364.1,0.12082,2e-05,53.80652]
[1771836938708,47.28,65894.2138,1364.1,0.12079,2e-05,53.67322]
[1771840907353,46.37,66731.0092,1364.1,0.12901,2e-05,56.89121]
[1771845170322,46.36,66624.6538,1364.1,0.12706,2e-05,56.18142]
[1771849139981,46.67,66502.77,1364.1,0.12677,2e-05,55.96853]
[1771854182026,46.47,66596.7215,1381.3,0.127,2e-05,56.0901]
[1771857979729,46.63,66073.8092,1381.7,0.11935,2e-05,53.2579]
[1771858902958,46.55,66289.5715,1381.7,0.12232,2e-05,54.36023]
[1771860148580,46.51,66223.9062,1381.7,0.12097,2e-05,53.87753]
[1771863469642,46.75,65625.7385,1381.7,0.11284,2e-05,50.80664]
[1771866264778,46.68,65589.12,1381.7,0.11182,2e-05,50.43551]
[1771870035166,46.74,64928.75,1381.7,0.10215,1e-05,46.75701]
[1771877061341,46.22,64496.0,1381.7,0.09299,1e-05,43.32428]
[1771880032474,46.78,64574.1,1384.6,0.09706,1e-05,44.75212]
[1771882345409,46.36,64803.9838,1384.6,0.09794,1e-05,45.20147]
[1771889745435,46.53,65093.0669,1384.5,0.10287,1e-05,47.0231]
[1771893859077,46.36,65165.6538,1384.5,0.10287,1e-05,47.05948]
[1771899111345,46.48,64424.7762,1384.5,0.0929,1e-05,43.15158]
[1771903117088,47.15,63888.6577,1384.5,0.0891,1e-05,41.46929]
[1771903711641,46.9,63895.4492,1384.5,0.08788,1e-05,41.04778]
[1771907923291,47.64,63481.0946,1384.6,0.08617,1e-05,40.17092]
[1771911046792,47.72,63035.3823,1384.6,0.08087,1e-05,38.02081]
[1771916685238,48.05,63161.8331,1384.8,0.08396,1e-05,39.16551]
[1771921390853,47.84,63440.8969,1384.8,0.08637,1e-05,40.16393]
[1771927320667,47.86,63361.0715,1384.8,0.08529,1e-05,39.71315]
[1771937911536,48.21,63169.2446,1380.9,0.08437,1e-05,39.23066]
[1771938733485,48.14,63278.8408,1380.9,0.08539,1e-05,39.6534]
[1771944254111,47.33,63554.3108,1380.9,0.08469,1e-05,39.55639]
[1771945726446,47.22,63671.9785,1380.9,0.08557,1e-05,39.93476]
[1771950786175,46.32,63939.1892,1380.9,0.08426,1e-05,39.62107]
[1771952186863,46.4,64211.3715,1380.9,0.08827,1e-05,41.19105]
[1771958799269,46.25,64655.0377,1380.9,0.09333,1e-05,43.19857]
[1771964786840,46.11,64745.4785,1380.9,0.09372,1e-05,43.36818]
[1771969010132,47.24,64194.1346,1380.9,0.09207,1e-05,42.41817]
[1771973672903,46.36,64294.7169,1380.9,0.08862,1e-05,41.27871]
[1771981929889,46.47,65551.0985,1380.9,0.10699,2e-05,48.28155]
[1771982623980,45.78,66294.7738,1380.9,0.11456,2e-05,51.27763]
[1771984952905,45.82,66272.3254,1380.9,0.11437,2e-05,51.18704]
[1771989376170,46.83,66054.5638,1380.9,0.11665,2e-05,51.71796]
[1771995275503,47.05,65701.8477,1382.9,0.11226,2e-05,50.02675]
[1772000750550,47.16,65294.7854,1382.9,0.10654,1e-05,47.85552]
[1772003559684,47.21,65265.7285,1382.9,0.10631,1e-05,47.74862]
[1772008424023,46.69,65490.1492,1382.6,0.10663,2e-05,47.99344]
[1772014031923,46.06,65706.1138,1382.6,0.10622,2e-05,47.98849]
[1772018835832,46.08,65588.0069,1382.6,0.10442,2e-05,47.291]
[1772023886735,45.97,66297.1515,1382.6,0.11461,2e-05,51.08335]
[1772029048362,46.33,66667.4038,1382.6,0.12263,2e-05,53.85685]
[1772030738588,46.39,66573.5215,1382.6,0.12134,2e-05,53.3744]
[1772032701516,46.07,67182.9269,1382.6,0.12962,2e-05,56.39136]
[1772034530754,46.12,67694.8946,1382.6,0.13883,2e-05,59.55317]
[1772037948266,45.75,68217.2538,1382.6,0.14598,2e-05,62.06465]
[1772038382377,45.98,68289.2962,1382.6,0.14873,2e-05,62.90834]
[1772040705956,46.36,68821.1962,1382.6,0.16104,2e-05,66.80299]
[1772044771057,47.14,69774.4285,1383.6,0.18467,2e-05,73.87663]
[1772046428654,47.5,69324.2646,1383.6,0.17777,2e-05,71.65853]
[1772047565530,47.56,69289.4669,1383.6,0.17741,2e-05,71.52293]
[1772052664052,47.12,69470.4915,1383.6,0.17816,2e-05,71.86449]
[1772054999846,47.12,69050.4708,1383.6,0.16981,2e-05,69.26712]
[1772056543254,47.07,69164.6308,1383.6,0.1717,2e-05,69.86213]
[1772062253772,47.05,68440.6446,1383.6,0.15741,2e-05,65.3079]
[1772064332824,47.47,68015.6308,1383.6,0.15197,2e-05,63.39635]
[1772069392795,46.95,68613.7554,1384.0,0.15991,2e-05,66.10374]
[1772071545592,47.37,68192.4008,1384.2,0.15442,2e-05,64.19329]
[1772074067233,46.61,68420.7031,1384.2,0.15399,2e-05,64.27221]
[1772080625001,46.3,68979.3415,1384.2,0.16262,2e-05,67.11484]
[1772086049061,47.19,68635.2515,1384.2,0.16126,2e-05,66.37942]
[1772086814822,47.1,68525.3338,1384.2,0.15865,2e-05,65.56224]
[1772091989738,47.05,68219.4777,1298.5,0.15243,2e-05,63.53685]
[1772095902642,47.1,68318.5754,1298.5,0.15448,2e-05,64.16999]
[1772100865818,47.12,68728.6546,1298.7,0.16218,2e-05,66.61605]
[1772104349895,47.22,68538.6469,1298.8,0.1591,2e-05,65.58134]
[1772112087192,47.0,68212.0446,1298.8,0.1514,2e-05,63.1149]
[1772115979975,46.93,68279.8969,1298.8,0.15209,2e-05,63.34599]
[1772116989088,46.73,68160.5238,1298.8,0.14865,2e-05,62.27005]
[1772118230044,46.94,67774.1331,1298.8,0.14286,2e-05,60.27806]
[1772119172903,47.25,67154.1915,1298.7,0.13373,2e-05,57.09108]
[1772120784309,46.9,67626.94,1298.7,0.13992,2e-05,59.29114]
[1772121656372,46.84,67552.9108,1298.7,0.13818,2e-05,58.71841]
[1772124741105,47.25,66830.2485,1298.7,0.12805,2e-05,55.106]
[1772126814652,47.41,67091.0762,1298.7,0.13337,2e-05,56.88848]
[1772130507912,47.4,66998.4015,1298.7,0.13163,2e-05,56.27694]
[1772132584234,46.86,67707.3931,1298.7,0.14074,2e-05,59.5255]
[1772136231001,46.7,67952.9908,1298.7,0.14414,2e-05,60.68966]
[1772139134222,46.67,67489.9654,1298.7,0.13556,2e-05,57.79867]
[1772147057691,46.27,67575.0877,1298.7,0.13445,2e-05,57.49871]
[1772149203344,46.06,67729.1946,1298.7,0.13587,2e-05,58.03294]
[1772155978650,46.23,67303.2438,1298.7,0.12924,2e-05,55.67388]
[1772160933970,46.1,67479.0631,1298.7,0.13132,2e-05,56.41049]
[1772162068555,46.2,67296.9885,1298.7,0.12873,2e-05,55.48352]
[1772166098058,45.71,68207.1608,1298.7,0.14187,2e-05,60.08376]
[1772171064229,46.11,68058.3538,1298.7,0.14144,2e-05,59.79803]
[1772179574676,45.96,67982.5992,1296.5,0.13892,2e-05,58.95584]
[1772180898408,45.85,68075.5692,1296.5,0.1399,2e-05,59.31036]
[1772190919559,46.16,66859.9792,1296.5,0.12031,2e-05,52.41838]
[1772194518053,47.22,66149.37,1296.5,0.11479,2e-05,50.14639]
[1772199786563,47.45,66081.61,1296.5,0.11487,2e-05,50.09508]
[1772203369542,46.63,66119.97,1296.5,0.11074,2e-05,48.80987]
[1772205900905,46.74,66302.88,1296.0,0.11421,2e-05,50.02415]
[1772208054943,46.43,66253.28,1296.0,0.11158,2e-05,49.15248]
[1772213431942,47.03,65368.2,1296.0,0.10124,1e-05,45.17966]
[1772216353258,46.69,65735.4,1296.0,0.10476,2e-05,46.56292]
[1772221433982,46.46,65536.17,1296.0,0.1004,1e-05,44.98312]
[1772224363360,46.55,65673.11,1296.0,0.10283,2e-05,45.85484]
[1772229387514,46.29,65628.22,1296.0,0.10057,1e-05,45.0663]
[1772233977026,45.6,65936.91,1296.0,0.10124,2e-05,45.47438]
[1772245860460,46.07,66126.46,1296.0,0.10646,2e-05,47.24072]
[1772248220960,46.11,66092.73,1296.0,0.10615,2e-05,47.10702]
[1772259351896,46.17,65614.08,1296.0,0.09891,1e-05,44.3716]
[1772261075984,48.05,64118.12,1296.0,0.08784,1e-05,39.71204]
[1772264004431,48.83,63717.84,1296.0,0.08643,1e-05,38.97919]
[1772264414189,48.39,64321.12,1296.0,0.09228,1e-05,41.31088]
[1772269480387,48.88,63585.47,1296.0,0.08482,1e-05,38.33333]
[1772276788263,47.87,64219.78,1296.0,0.08789,1e-05,39.72803]
[1772279292558,47.94,64190.53,1296.0,0.08781,1e-05,39.67112]
[1772287511433,47.89,65056.7,1296.0,0.09936,1e-05,44.01089]
[1772289966117,47.59,65198.3,1296.0,0.09975,1e-05,44.22015]
[1772294921535,48.05,64972.06,1296.0,0.09879,1e-05,43.73602]
[1772299268103,48.43,65060.19,1296.1,0.10199,1e-05,44.80415]
[1772304700820,47.95,65875.91,1296.1,0.1115,2e-05,48.35167]
[1772312803169,47.17,66785.13,1296.1,0.12145,2e-05,52.03858]
[1772316262278,47.34,67037.05,1296.1,0.1266,2e-05,53.75825]
[1772318742667,47.23,67548.81,1296.1,0.13469,2e-05,56.52393]
[1772326201296,47.71,66894.58,1296.1,0.12603,2e-05,53.41857]
[1772329760063,47.53,67344.27,1296.1,0.13259,2e-05,55.68116]
[1772336724818,47.32,67862.97,1296.1,0.14029,2e-05,58.27501]
[1772341512945,47.55,67501.49,1296.1,0.13509,2e-05,56.46109]
[1772342193389,47.44,67604.47,1296.1,0.13625,2e-05,56.87604]
[1772352333437,47.9,67131.18,1296.1,0.13036,2e-05,54.72447]
[1772355383559,48.01,66751.15,1296.1,0.12449,2e-05,52.68221]
[1772361632064,48.11,66622.47,1296.1,0.12274,2e-05,52.02794]
[1772368308923,48.14,66556.97,1296.1,0.12163,2e-05,51.60892]
[1772374107660,47.78,67330.04,1296.1,0.13246,2e-05,55.36739]
[1772374734865,47.66,67272.59,1296.1,0.13076,2e-05,54.82443]
[1772380955619,48.03,67056.11,1296.1,0.12897,2e-05,54.09416]
[1772386422411,48.98,66137.43,1296.1,0.11904,2e-05,50.41273]
[1772388976780,48.36,66746.0,1296.1,0.12541,2e-05,52.76023]
[1772392185281,48.86,66405.82,1296.1,0.12252,2e-05,51.62379]
[1772397871140,49.92,65356.46,1296.1,0.11164,2e-05,47.53639]
[1772404148995,48.64,65972.83,1295.8,0.114,2e-05,48.67457]
[1772406709767,48.47,66152.47,1295.8,0.11584,2e-05,49.35327]
[1772411045677,48.43,66143.76,1295.8,0.11533,2e-05,49.1673]
[1772412964426,48.18,66751.61,1295.8,0.12374,2e-05,52.13679]
[1772416873065,48.29,66717.5,1295.8,0.12369,2e-05,52.07349]
[1772418915843,48.2,66500.43,1295.8,0.11954,2e-05,50.66214]
[1772422629193,48.11,67070.64,1295.8,0.12844,2e-05,53.70738]
[1772426615939,48.21,66975.92,1295.8,0.12729,2e-05,53.2735]
[1772435059865,48.53,66199.84,1295.8,0.11607,2e-05,49.30473]
[1772437109644,49.33,66099.24,1295.8,0.11883,2e-05,50.04576]
[1772443228096,48.47,66686.29,1296.8,0.12341,2e-05,51.81562]
[1772446167275,48.3,66543.92,1296.8,0.12006,2e-05,50.69896]
[1772450492736,48.67,66340.2,1296.8,0.11869,2e-05,50.11214]
[1772455036236,48.74,66184.77,1296.8,0.11643,2e-05,49.295]
[1772460280171,49.37,65574.48,1296.8,0.1102,2e-05,46.93362]
[1772462181625,48.18,66437.99,1314.2,0.11713,2e-05,49.65678]
[1772462756964,47.76,66727.17,1314.2,0.11951,2e-05,50.58333]
[1772463819252,47.54,67436.6,1314.3,0.13018,2e-05,54.26221]
[1772464629919,47.13,68645.24,1314.3,0.14973,2e-05,60.74121]
[1772464974444,47.24,68845.92,1314.3,0.15421,2e-05,62.12102]
[1772466068093,46.9,69586.05,1314.4,0.16669,2e-05,66.05575]
[1772467329640,47.12,69403.88,1314.5,0.1643,2e-05,65.26311]
[1772468570991,47.0,69936.72,1314.5,0.17436,2e-05,68.31128]
[1772469874500,47.04,70039.42,1314.5,0.17664,2e-05,68.96753]
[1772470604364,47.21,69781.84,1314.5,0.17238,2e-05,67.65057]
[1772473224083,47.1,69391.07,1314.5,0.16374,2e-05,65.06413]
[1772474583594,47.21,69168.97,1314.5,0.15996,2e-05,63.8674]
[1772479114011,47.06,69104.82,1323.1,0.15769,2e-05,63.18171]
[1772482096914,46.95,69194.53,1323.1,0.15868,2e-05,63.50208]
[1772483509873,47.16,69290.89,1325.8,0.16178,2e-05,64.38874]
[1772484506039,47.12,69629.12,1325.8,0.16827,2e-05,66.36611]
[1772488751712,47.11,69673.43,1336.4,0.16901,2e-05,66.5637]
[1772491164368,47.06,69593.38,1336.4,0.16698,2e-05,65.95467]
[1772496336817,47.44,69182.16,1335.4,0.16094,2e-05,63.97904]
[1772500281975,47.16,69435.27,1335.4,0.16415,2e-05,65.01783]
[1772502367897,47.33,69193.34,1335.4,0.16033,2e-05,63.79011]
[1772505040038,47.44,68680.27,1335.4,0.15098,2e-05,60.83694]
[1772508404687,47.47,68587.36,1335.4,0.14927,2e-05,60.27471]
[1772513546086,47.44,68321.63,1335.4,0.14396,2e-05,58.56444]
[1772516923015,47.79,68180.54,1335.4,0.14335,2e-05,58.25366]
[1772523177338,47.83,68443.05,1335.4,0.14826,2e-05,59.7757]
[1772523861177,47.82,68455.08,1335.4,0.14837,2e-05,59.81314]
[1772527549601,48.47,67560.74,1335.4,0.13582,2e-05,55.57906]
[1772533351717,49.52,66864.62,1368.4,0.12958,2e-05,53.21884]
[1772536056084,49.32,67127.06,1368.4,0.13283,2e-05,54.33386]
[1772541013741,49.11,67828.48,1368.4,0.14383,2e-05,57.93075]
[1772542678065,49.36,67669.32,1370.4,0.14236,2e-05,57.38384]
[1772544808518,49.2,67300.31,1382.5,0.13489,2e-05,54.9986]
[1772548518164,49.2,67101.29,1382.5,0.13134,2e-05,53.81692]
[1772549630485,49.46,66978.36,1382.5,0.13064,2e-05,53.51405]
[1772550301256,49.38,66873.0,1382.5,0.12839,2e-05,52.78658]
[1772551949730,48.8,67544.9,1393.5,0.13666,2e-05,55.64857]
[1772552559992,48.6,67881.5,1414.8,0.14148,2e-05,57.25965]
[1772554838825,48.64,68642.86,1414.8,0.15577,2e-05,61.73281]
[1772555354611,48.47,69058.39,1414.8,0.16275,2e-05,63.91246]
[1772556540359,48.83,68383.07,1414.8,0.15195,2e-05,60.48541]
[1772557446111,48.82,68172.13,1414.8,0.14794,2e-05,59.22662]
[1772559035645,48.6,68370.46,1414.8,0.15027,2e-05,60.01261]
[1772561484424,48.59,68396.63,1414.8,0.15063,2e-05,60.11514]
[1772564013258,48.64,68966.82,1414.8,0.1617,2e-05,63.49776]
[1772565532424,48.51,68837.71,1414.8,0.15842,2e-05,62.52475]
[1772569942608,48.79,68618.25,1414.8,0.15572,2e-05,61.59424]
[1772573988580,49.26,68175.61,1414.8,0.15004,2e-05,59.68012]
[1772577565359,49.11,68539.74,1414.8,0.15586,2e-05,61.50675]
[1772580803648,48.76,68802.58,1414.9,0.15874,2e-05,62.46678]
[1772583586822,48.88,68549.09,1412.1,0.15448,2e-05,61.1136]
[1772587595969,49.25,68205.5,1412.1,0.1501,2e-05,59.62985]
[1772588704101,48.97,68960.59,1412.1,0.16272,2e-05,63.57349]
[1772594188442,48.91,68493.7,1412.1,0.15325,2e-05,60.66793]
[1772595333708,49.49,67634.77,1412.1,0.14081,2e-05,56.59498]
[1772598971978,49.84,67795.33,1412.1,0.1456,2e-05,57.99966]
[1772601749623,49.31,68011.34,1412.1,0.14641,2e-05,58.3838]
[1772606123596,49.36,68742.75,1422.1,0.16023,2e-05,62.61699]
[1772609163220,49.57,68697.79,1422.1,0.16049,2e-05,62.61884]
[1772613982932,49.17,70553.36,1422.2,0.19558,2e-05,72.82067]
[1772614593435,48.95,71021.69,1422.2,0.20437,2e-05,75.26166]
[1772617462496,49.09,72104.36,1480.6,0.22933,2e-05,81.65041]
[1772619934564,49.06,71745.68,1480.6,0.22092,2e-05,79.51903]
[1772620641514,49.27,71665.44,1480.6,0.22028,2e-05,79.29201]
[1772623693523,49.89,71548.5,1480.6,0.22112,2e-05,79.3082]
[1772627584397,50.35,70981.51,1480.6,0.21111,2e-05,76.56239]
[1772630986400,49.87,71703.35,1480.6,0.22424,2e-05,80.04914]
[1772633368285,49.18,71928.96,1518.5,0.2253,2e-05,80.49502]
[1772634893857,48.84,72792.29,1518.5,0.2434,2e-05,85.00607]
[1772635576984,49.22,71912.3,1514.6,0.22509,2e-05,80.41473]
[1772636571376,48.78,72319.55,1514.6,0.23192,2e-05,82.22949]
[1772637368404,48.69,72453.89,1514.6,0.2345,2e-05,82.88154]
[1772638361235,48.73,73290.33,1514.6,0.25454,2e-05,87.61545]
[1772638997075,48.85,73192.11,1514.6,0.2528,2e-05,87.17753]
[1772640641340,48.95,73263.15,1514.9,0.255,2e-05,87.64408]
[1772641162270,49.02,73190.11,1514.9,0.25366,2e-05,87.31022]
[1772642990156,48.86,73577.89,1515.2,0.26206,2e-05,89.25064]
[1772644581396,49.14,73982.65,1515.2,0.27341,2e-05,91.66248]
[1772645214572,49.08,73375.97,1515.2,0.25832,2e-05,88.32532]
[1772646022127,49.03,73494.94,1515.2,0.26088,2e-05,88.91351]
[1772648400691,49.07,73687.37,1515.2,0.2657,2e-05,89.95819]
[1772650564902,48.87,73889.98,1498.7,0.26955,2e-05,90.83962]
[1772651414281,48.91,74021.25,1498.7,0.27294,2e-05,91.56167]
[1772652514165,48.92,73918.05,1498.7,0.27041,2e-05,90.99802]
[1772653908164,49.36,73984.85,1498.5,0.2744,2e-05,91.73065]
[1772656936038,49.32,73772.96,1513.6,0.26888,2e-05,90.51717]
[1772657582488,49.64,73601.15,1513.6,0.26642,2e-05,89.88183]
[1772660717786,49.72,73598.85,1512.3,0.26669,2e-05,89.89319]
[1772662672413,49.78,73596.11,1512.3,0.2669,2e-05,89.9041]
[1772664400726,49.85,73201.7,1512.3,0.25773,2e-05,87.81881]
[1772667407151,50.44,72753.25,1514.1,0.2503,2e-05,85.92119]
[1772669793539,50.28,73089.44,1504.3,0.25725,2e-05,87.54424]
[1772672456381,50.24,73099.07,1504.3,0.25716,2e-05,87.51299]
[1772673732532,50.05,73123.77,1504.3,0.25667,2e-05,87.44336]
[1772675680022,50.14,72894.22,1504.3,0.2517,2e-05,86.25966]
[1772676877376,49.93,73122.67,1501.3,0.25593,2e-05,87.27909]
[1772678648596,50.08,72667.99,1501.3,0.24599,2e-05,84.91956]
[1772682119658,50.05,72764.22,1501.3,0.24795,2e-05,85.35885]
[1772685330448,49.88,72879.06,1501.3,0.24961,2e-05,85.76662]
[1772687347845,49.68,73079.94,1501.3,0.25322,2e-05,86.63755]
[1772692938785,49.7,72776.78,1501.3,0.24595,2e-05,84.89902]
[1772693953378,49.76,72852.83,1501.3,0.24803,2e-05,85.36201]
[1772698935677,49.67,72264.91,1501.3,0.2337,2e-05,81.9275]
[1772701065853,49.5,72675.42,1501.3,0.24219,2e-05,84.00091]
[1772702778390,49.52,72931.62,1506.6,0.24833,2e-05,85.42114]
[1772704500111,49.5,72793.12,1506.4,0.24486,2e-05,84.60182]
[1772707825822,49.65,73664.49,1509.4,0.26645,2e-05,89.44448]
[1772708345662,49.81,73684.29,1509.4,0.26779,2e-05,89.69041]
[1772713222838,49.87,73228.38,1507.4,0.25698,2e-05,87.2249]
[1772714793880,49.79,73290.29,1507.4,0.25799,2e-05,87.4599]
[1772718092159,50.13,72620.58,1507.4,0.24388,2e-05,84.08643]
[1772718756959,50.13,72961.61,1507.4,0.25184,2e-05,85.93589]
[1772721098251,50.25,72686.53,1507.4,0.246,2e-05,84.52632]
[1772721997617,50.31,72367.97,1507.4,0.23889,2e-05,82.82005]
[1772722854840,49.99,73017.64,1507.4,0.25228,2e-05,86.03962]
[1772723923597,50.28,71919.84,1507.4,0.22838,2e-05,80.26173]
[1772724610938,50.3,71544.05,1507.4,0.22004,2e-05,78.16739]
[1772726248905,50.2,71773.3,1507.4,0.22456,2e-05,79.31724]
[1772727381677,50.48,71248.51,1507.4,0.21445,2e-05,76.67071]
[1772729182764,50.07,71629.54,1507.4,0.22051,2e-05,78.31522]
[1772731043631,49.95,71267.1,1507.4,0.21173,2e-05,76.08889]
[1772734763390,50.19,71151.87,1507.4,0.21039,2e-05,75.65151]
[1772737830023,50.09,71488.65,1507.4,0.21721,2e-05,77.40667]
[1772739541011,50.29,71216.74,1507.4,0.21226,2e-05,76.07201]
[1772741724666,50.06,71396.7,1507.4,0.21486,2e-05,76.78759]
[1772748565750,49.87,71391.55,1507.4,0.21339,2e-05,76.41483]
[1772748741868,50.01,71351.08,1507.4,0.21334,2e-05,76.35815]
[1772757046844,49.72,71155.25,1507.4,0.20706,2e-05,74.75137]
[1772761029804,49.6,71163.75,1507.4,0.20639,2e-05,74.58198]
[1772763938956,49.46,71475.76,1507.4,0.21242,2e-05,76.16443]
[1772766784863,49.48,71301.47,1507.4,0.20855,2e-05,75.13802]
[1772773386973,49.56,70818.8,1507.4,0.19823,2e-05,72.34576]
[1772779835852,49.73,70952.64,1507.4,0.2019,2e-05,73.2311]
[1772780600322,49.77,70975.68,1507.4,0.20262,2e-05,73.40395]
[1772786438378,49.26,71297.68,1507.3,0.20653,2e-05,74.52831]
[1772791068078,49.43,70861.89,1508.5,0.19781,2e-05,72.14661]
[1772796516438,49.2,70818.03,1508.5,0.19537,2e-05,71.51549]
[1772798401794,49.57,70493.09,1508.5,0.19044,2e-05,70.06977]
[1772802115733,49.97,70283.42,1507.3,0.1882,2e-05,69.32375]
[1772803864782,49.87,70108.08,1507.3,0.18392,2e-05,68.15667]
[1772806300752,50.59,68909.42,1507.3,0.16384,2e-05,62.22332]
[1772807758655,50.33,68911.83,1507.3,0.16239,2e-05,61.85559]
[1772808390100,50.64,68893.7,1507.3,0.16378,2e-05,62.17989]
[1772809470579,51.02,68780.67,1508.8,0.16371,2e-05,62.05217]
[1772810544849,50.64,69007.01,1509.3,0.16591,2e-05,62.78957]
[1772811714725,50.26,69005.42,1509.3,0.16365,2e-05,62.22311]
[1772815813536,50.42,68801.23,1509.4,0.16048,2e-05,61.22497]
[1772818625624,50.7,68132.02,1512.5,0.14933,2e-05,57.79296]
[1772820682767,50.49,68364.81,1512.5,0.15242,2e-05,58.77116]
[1772824178747,50.33,68457.59,1512.5,0.15312,2e-05,59.00664]
[1772827470225,50.46,68407.34,1512.5,0.15282,2e-05,58.8632]
[1772830088928,50.61,68226.48,1514.5,0.1502,2e-05,58.01825]
[1772836424582,50.91,68376.73,1514.5,0.15448,2e-05,59.19551]
[1772846668643,50.97,68357.81,1511.2,0.15412,2e-05,59.0163]
[1772853639421,50.95,68468.95,1511.7,0.15584,2e-05,59.49559]
[1772853872291,50.99,68427.68,1511.7,0.15529,2e-05,59.32149]
[1772862260184,51.1,68220.67,1512.2,0.15177,2e-05,58.19151]
[1772869628582,51.19,67959.61,1512.7,0.14717,2e-05,56.74099]
[1772879647381,51.02,68049.78,1512.7,0.14755,2e-05,56.84549]
[1772883344350,51.05,68240.47,1512.7,0.15111,2e-05,57.89145]
[1772895588327,50.8,68166.13,1512.7,0.14791,2e-05,56.92443]
[1772899934011,51.21,68028.37,1512.7,0.14754,2e-05,56.6839]
[1772907769498,51.28,67790.2,1512.7,0.14331,2e-05,55.33962]
[1772912058033,51.53,67445.41,1512.7,0.13837,2e-05,53.73579]
[1772917606570,51.7,67532.03,1512.7,0.14067,2e-05,54.3723]
[1772923595340,51.74,67482.64,1512.7,0.13978,2e-05,54.06143]
[1772934864316,51.52,67477.49,1512.7,0.1381,2e-05,53.53917]
[1772935568222,51.75,67385.32,1512.7,0.1377,2e-05,53.3566]
[1772945613589,52.1,66904.55,1513.2,0.13098,2e-05,51.12269]
[1772952436299,52.07,67288.16,1513.2,0.13719,2e-05,53.03297]
[1772957857636,52.02,67296.88,1513.2,0.13689,2e-05,52.92574]
[1772962676501,51.39,67846.06,1513.2,0.14303,2e-05,54.941]
[1772972961278,53.0,67464.77,1513.2,0.14455,2e-05,54.95368]
[1772974660404,53.15,67399.57,1513.2,0.14414,2e-05,54.78412]
[1772984797154,53.37,67288.89,1513.2,0.14303,2e-05,54.34038]
[1772989853105,53.29,67194.96,1513.2,0.14078,2e-05,53.65089]
[1772995743705,53.8,66924.02,1513.2,0.13857,2e-05,52.82402]
[1772999355695,52.92,67501.73,1513.2,0.14384,2e-05,54.62234]
[1773005436108,52.99,67011.18,1513.2,0.13543,2e-05,52.00832]
[1773009952054,53.12,66171.82,1513.2,0.12197,2e-05,47.73297]
[1773010449657,52.88,66268.39,1513.2,0.12229,2e-05,47.88549]
[1773014532904,52.51,66139.68,1513.2,0.11815,2e-05,46.62375]
[1773019053146,52.2,66508.21,1513.2,0.12236,2e-05,48.02789]
[1773023164278,52.33,66186.02,1513.2,0.11768,2e-05,46.47507]
[1773026670443,51.19,67267.3,1513.2,0.12951,2e-05,50.4904]
[1773030865384,51.08,67667.56,1513.2,0.13575,2e-05,52.43767]
[1773031373078,51.23,67587.97,1513.2,0.13516,2e-05,52.21397]
[1773037596906,51.63,67656.19,1513.2,0.1383,2e-05,53.05373]
[1773043817211,51.73,67734.47,1513.2,0.14001,2e-05,53.51898]
[1773046542663,51.3,67957.67,1513.2,0.14162,2e-05,54.09406]
[1773049402572,51.01,68519.06,1513.2,0.15027,2e-05,56.73952]
[1773053341242,51.44,67799.13,1513.3,0.13925,2e-05,53.30707]
[1773056246908,51.02,67756.95,1513.2,0.13609,2e-05,52.42896]
[1773061841856,50.86,68572.49,1513.2,0.14998,2e-05,56.62092]
[1773063834930,50.38,69339.54,1517.2,0.16207,2e-05,60.24127]
[1773064567395,50.08,69238.21,1517.2,0.15832,2e-05,59.23358]
[1773065820733,50.2,69400.32,1517.2,0.16216,2e-05,60.29929]
[1773067307269,49.83,69622.38,1517.2,0.16444,2e-05,61.03251]
[1773068520702,50.17,69416.56,1517.2,0.16221,2e-05,60.30645]
[1773071493720,49.89,69054.24,1517.2,0.15339,2e-05,57.80655]
[1773076589542,49.63,69157.86,1517.2,0.15374,2e-05,57.94382]
[1773079952125,49.78,68560.86,1517.2,0.14306,2e-05,54.7176]
[1773083819957,49.94,68624.63,1517.2,0.14502,2e-05,55.24694]
[1773084498705,49.93,69442.72,1517.4,0.16081,2e-05,59.86605]
[1773086665265,49.7,69179.68,1517.4,0.15419,2e-05,58.00046]
[1773091330437,49.8,69065.99,1517.5,0.1524,2e-05,57.42427]
[1773093837228,49.57,69012.96,1517.5,0.14997,2e-05,56.75064]
[1773101767985,49.87,68610.42,1517.5,0.14372,2e-05,54.7768]
[1773103541651,49.27,69345.98,1517.5,0.15444,2e-05,58.07646]
[1773109402607,49.26,69378.13,1517.5,0.15478,2e-05,58.14253]
[1773110867073,48.69,70635.75,1517.6,0.17737,2e-05,64.63591]
[1773112701886,49.03,70371.53,1517.6,0.17366,2e-05,63.52038]
[1773116551494,49.18,69954.97,1517.6,0.16572,2e-05,61.2476]
[1773123574229,48.89,70041.31,1517.6,0.16555,2e-05,61.22639]
[1773124827886,48.97,70264.33,1517.6,0.17059,2e-05,62.60854]
[1773130067241,48.73,70831.99,1517.6,0.18113,2e-05,65.51376]
[1773131440150,48.55,71079.24,1517.6,0.18545,2e-05,66.70439]
[1773135152683,48.2,71450.69,1517.6,0.19156,2e-05,68.37432]
[1773135649295,48.41,71363.47,1517.6,0.19082,2e-05,68.12307]
[1773141514015,48.64,70857.9,1518.5,0.18074,2e-05,65.3517]
[1773144702020,48.74,70577.89,1518.5,0.1752,2e-05,63.80343]
[1773148244249,48.55,70914.6,1518.5,0.18121,2e-05,65.45525]
[1773149928851,48.96,70009.43,1518.5,0.1643,2e-05,60.69388]
[1773150469160,48.93,70287.35,1518.5,0.16993,2e-05,62.26761]
[1773151300303,48.9,69834.51,1518.5,0.16033,2e-05,59.57527]
[1773152242278,49.22,69665.58,1518.5,0.15872,2e-05,59.03204]
[1773153641269,48.42,70598.13,1518.5,0.1734,2e-05,63.33022]
[1773154524536,48.08,71382.62,1518.5,0.18859,2e-05,67.4872]
[1773156077935,48.33,71394.34,1518.5,0.19028,2e-05,67.85679]
[1773156516894,48.29,71541.56,1518.5,0.19334,2e-05,68.65913]
[1773158229069,48.55,71410.6,1518.5,0.19184,2e-05,68.19284]
[1773159084121,48.8,71407.03,1518.5,0.19322,2e-05,68.48124]
[1773161243931,48.75,71448.0,1518.5,0.19375,2e-05,68.61602]
[1773161598216,48.62,71549.06,1518.7,0.19526,2e-05,69.03487]
[1773164483194,48.88,70842.6,1518.7,0.18095,2e-05,65.1929]
[1773166457977,48.97,70721.23,1518.7,0.17879,2e-05,64.57441]
[1773166947053,49.22,70440.49,1518.7,0.17422,2e-05,63.2705]
[1773167819590,49.21,70452.89,1518.7,0.17439,2e-05,63.31304]
[1773170503507,49.84,70193.19,1518.7,0.17247,2e-05,62.61365]
[1773171259082,50.13,70105.03,1518.7,0.17225,2e-05,62.47975]
[1773176111002,50.4,70473.78,1562.0,0.18138,2e-05,64.85116]
[1773178924421,50.9,69832.77,1562.0,0.17069,2e-05,61.81385]
[1773182972531,50.86,69888.48,1562.0,0.17146,2e-05,62.00941]
[1773188222730,50.58,70205.11,1562.0,0.17627,2e-05,63.35193]
[1773190181300,50.73,70162.69,1562.0,0.17614,2e-05,63.26814]
[1773192731648,50.51,70278.62,1562.0,0.17724,2e-05,63.60251]
[1773197286836,50.15,69879.7,1562.0,0.16674,2e-05,60.78497]
[1773200453557,49.97,69807.2,1562.0,0.16413,2e-05,60.08109]
[1773209471176,49.92,69901.91,1562.0,0.16541,2e-05,60.39442]
[1773212477782,49.71,70218.77,1562.0,0.17069,2e-05,61.88338]
[1773218094738,49.75,69786.48,1562.0,0.16179,2e-05,59.36831]
[1773221468239,49.8,69763.73,1562.0,0.16146,2e-05,59.24202]
[1773224437778,49.79,69730.08,1562.6,0.16061,2e-05,58.98651]
[1773231216186,50.81,69330.19,1562.6,0.15811,2e-05,57.99797]
[1773235131455,50.5,70165.91,1562.0,0.17324,2e-05,62.2382]
[1773235970230,50.31,70704.29,1562.0,0.18353,2e-05,65.03078]
[1773236825821,50.21,70508.88,1562.0,0.17874,2e-05,63.77779]
[1773237542169,50.56,70395.38,1562.0,0.17828,2e-05,63.56646]
[1773239050230,49.87,70751.29,1562.0,0.18193,2e-05,64.69388]
[1773239461106,49.93,70794.25,1562.0,0.18317,2e-05,65.00515]
[1773241870253,49.47,70513.38,1562.0,0.17444,2e-05,62.76656]
[1773241985712,49.42,70274.11,1562.0,0.16908,2e-05,61.31685]
[1773244666318,49.76,70457.95,1561.8,0.1748,2e-05,62.775]
[1773245544298,49.6,70490.44,1561.8,0.17454,2e-05,62.73722]
[1773248305601,49.62,70746.3,1561.8,0.18002,2e-05,64.18424]
[1773249163317,49.27,71068.1,1561.8,0.18503,2e-05,65.58403]
[1773251554065,49.23,71163.86,1561.8,0.1868,2e-05,66.03882]
[1773252966044,49.46,70976.22,1561.8,0.18394,2e-05,65.22526]
[1773255183193,49.45,70913.4,1561.8,0.18243,2e-05,64.81322]
[1773258230213,49.48,70819.63,1561.8,0.18046,2e-05,64.26409]
[1773259885030,49.31,70654.14,1561.8,0.17584,2e-05,63.05976]
[1773262878717,49.35,70874.62,1561.8,0.18074,2e-05,64.33779]
[1773267294392,49.16,70996.73,1561.8,0.18213,2e-05,64.71954]
[1773269713061,49.22,70501.76,1561.8,0.17169,2e-05,61.89337]
[1773275921706,49.31,70385.61,1561.9,0.16948,2e-05,61.22999]
[1773280531688,49.5,69993.06,1561.9,0.1622,2e-05,59.14871]
[1773284574952,49.55,69475.66,1562.0,0.1519,2e-05,56.20162]
[1773287838714,49.84,69620.24,1563.0,0.15631,2e-05,57.37118]
[1773291301399,49.89,69546.03,1563.0,0.15497,2e-05,56.95762]
[1773297979360,49.8,69660.54,1563.0,0.15648,2e-05,57.36717]
[1773300160452,49.7,69751.34,1563.0,0.15767,2e-05,57.71128]
[1773306823751,49.61,69917.16,1563.0,0.16028,2e-05,58.42218]
[1773309655005,49.48,70218.21,1563.0,0.16565,2e-05,59.92051]
[1773312712539,49.33,70538.49,1563.0,0.17147,2e-05,61.52086]
[1773314997258,49.14,70749.32,1563.0,0.17479,2e-05,62.44187]
[1773318830099,49.43,70546.97,1562.9,0.17198,2e-05,61.59344]
[1773320620347,49.38,70603.33,1562.9,0.1728,2e-05,61.81547]
[1773323220317,49.56,69996.65,1562.9,0.16103,2e-05,58.5367]
[1773323801298,49.74,70003.91,1562.9,0.16216,2e-05,58.80645]
[1773325259018,49.54,70277.3,1562.9,0.16665,2e-05,60.07871]
[1773326518196,50.0,69615.34,1562.9,0.15562,2e-05,56.90246]
[1773326871218,49.98,69865.13,1562.9,0.16059,2e-05,58.29294]
[1773328069732,50.06,69810.26,1562.9,0.15986,2e-05,58.06568]
[1773329580301,49.79,70418.0,1562.9,0.17089,2e-05,61.14169]
[1773331702252,49.69,70148.91,1562.9,0.16459,2e-05,59.43579]
[1773332634403,49.44,70546.03,1562.9,0.17148,2e-05,61.36396]
[1773335006361,49.55,70585.59,1563.0,0.17287,2e-05,61.69447]
[1773337208399,49.39,70540.79,1563.0,0.1709,2e-05,61.18877]
[1773339293841,49.46,70364.77,1563.9,0.1675,2e-05,60.23599]
[1773341002388,49.59,70060.78,1563.9,0.16183,2e-05,58.63872]
[1773344454116,49.49,70416.21,1563.9,0.16856,2e-05,60.48217]
[1773350472812,49.48,70458.86,1563.9,0.16917,2e-05,60.60916]
[1773353464167,49.64,70335.13,1563.9,0.16737,2e-05,60.06462]
[1773356691765,49.48,70561.5,1563.9,0.1711,2e-05,61.08886]
[1773360286111,49.55,70639.96,1564.2,0.17304,2e-05,61.56792]
[1773361282116,49.41,71825.14,1564.2,0.19862,2e-05,68.18461]
[1773363109998,49.38,71536.71,1564.2,0.19177,2e-05,66.46036]
[1773367832628,49.35,71742.37,1564.2,0.19609,2e-05,67.5189]
[1773370201448,49.25,71409.4,1564.2,0.18787,2e-05,65.4461]
[1773372169391,49.26,71406.59,1564.2,0.18776,2e-05,65.40274]
[1773378263345,49.01,71494.99,1564.2,0.18811,2e-05,65.50384]
[1773383380269,49.27,71435.45,1565.2,0.18806,2e-05,65.39107]
[1773387776512,49.52,71753.58,1565.2,0.19656,2e-05,67.44157]
[1773391607978,48.71,71986.48,1565.2,0.19717,2e-05,67.75266]
[1773392201163,48.65,71984.51,1565.2,0.19671,2e-05,67.64888]
[1773397112190,48.54,72680.39,1565.2,0.21247,2e-05,71.45977]
[1773401072280,48.65,72509.65,1565.4,0.20885,2e-05,70.53994]
[1773404252902,49.02,72534.01,1565.4,0.21139,2e-05,71.03529]
[1773406154848,48.66,72981.98,1565.6,0.22019,2e-05,73.16472]
[1773407876700,48.86,73211.37,1565.6,0.22694,2e-05,74.64656]
[1773409564342,48.53,73599.98,1558.6,0.2348,3e-05,76.46641]
[1773409650367,48.46,73536.5,1558.6,0.23281,3e-05,76.04017]
[1773411555894,48.23,73611.02,1557.6,0.23333,3e-05,76.19074]
[1773412249381,48.25,73928.18,1557.6,0.24154,3e-05,77.97775]
[1773413071335,48.52,73205.57,1557.6,0.2247,2e-05,74.17015]
[1773414191523,48.42,72391.62,1578.0,0.20417,2e-05,69.35986]
[1773416770716,48.15,72134.07,1579.2,0.19639,2e-05,67.49446]
[1773417967653,48.08,71776.69,1579.2,0.18757,2e-05,65.28494]
[1773418996278,48.42,71590.29,1579.2,0.18527,2e-05,64.61105]
[1773419729295,48.47,71851.83,1579.2,0.19155,2e-05,66.18699]
[1773422494126,48.47,72159.3,1579.2,0.19863,2e-05,67.92829]
[1773423390486,48.49,71710.58,1579.2,0.18821,2e-05,65.31449]
[1773424740476,48.62,71166.59,1579.2,0.17665,2e-05,62.2897]
[1773427104598,48.52,71386.53,1580.6,0.18088,2e-05,63.39942]
[1773430953028,48.5,71219.46,1581.4,0.17691,2e-05,62.33875]
[1773436171745,48.09,71618.66,1581.4,0.18328,2e-05,64.05003]
[1773437880926,48.12,71386.3,1581.4,0.17812,2e-05,62.69536]
[1773444223893,48.54,71005.82,1581.4,0.17186,2e-05,60.90687]
[1773448089899,48.5,70958.16,1581.6,0.17045,2e-05,60.51333]
[1773452089056,48.24,70832.32,1582.6,0.16599,2e-05,59.35103]
[1773458281373,48.31,71266.53,1582.6,0.17576,2e-05,61.8862]
[1773468027074,48.31,71148.05,1582.6,0.17272,2e-05,61.01888]
[1773472833053,48.59,70826.13,1582.6,0.16711,2e-05,59.43093]
[1773478321622,48.97,70712.26,1582.6,0.16661,2e-05,59.17367]
[1773482788996,49.06,70686.23,1582.6,0.1664,2e-05,59.06826]
[1773493466922,49.21,70867.13,1582.6,0.17076,2e-05,60.12071]
[1773495256448,48.83,71024.42,1582.6,0.17195,2e-05,60.50544]
[1773502198695,49.39,70788.85,1582.6,0.16975,2e-05,59.75195]
[1773515589443,49.6,70793.15,1582.6,0.17051,2e-05,59.81237]
[1773521132374,49.23,70949.96,1582.6,0.17157,2e-05,60.13619]
[1773525974230,49.26,70906.78,1582.6,0.1706,2e-05,59.84029]
[1773533281827,48.62,71258.24,1582.6,0.17434,2e-05,60.90984]
[1773537576956,48.91,71110.06,1582.6,0.17256,2e-05,60.34981]
[1773542637388,48.7,71421.22,1582.6,0.17812,2e-05,61.80012]
[1773552485991,48.46,71756.74,1582.6,0.18395,2e-05,63.26682]
[1773556603043,48.7,71538.11,1582.6,0.18016,2e-05,62.22077]
[1773564475553,48.44,71819.36,1582.6,0.18483,2e-05,63.39998]
[1773567778637,48.55,71925.4,1582.6,0.18778,2e-05,64.08933]
[1773575670032,48.56,71997.54,1582.6,0.18919,2e-05,64.37685]
[1773581938443,48.6,71501.54,1582.6,0.17772,2e-05,61.43283]
[1773589513559,47.96,71608.63,1582.6,0.17613,2e-05,61.10852]
[1773590564951,47.97,71603.91,1582.6,0.17602,2e-05,61.06992]
[1773597362648,47.68,71979.85,1582.6,0.18275,2e-05,62.79397]
[1773602237857,48.16,71548.82,1582.6,0.17541,2e-05,60.78542]
[1773608402802,48.06,71849.29,1582.6,0.18145,2e-05,62.30003]
[1773611432212,47.75,72158.21,1582.6,0.18679,2e-05,63.68011]
[1773614769380,48.0,72613.91,1582.6,0.19909,2e-05,66.59502]
[1773618073969,48.34,72747.56,1587.7,0.20418,2e-05,67.70108]
[1773621221344,48.56,72680.72,1587.9,0.20365,2e-05,67.50322]
[1773624361257,48.39,72777.89,1587.9,0.20492,2e-05,67.81374]
[1773626459937,48.09,72866.44,1587.9,0.20532,2e-05,67.95314]
[1773632001669,47.79,73513.78,1587.9,0.21967,3e-05,71.25969]
[1773632197726,47.71,73863.91,1587.9,0.22828,3e-05,73.17784]
[1773634889709,47.8,73954.07,1589.4,0.23105,3e-05,73.73342]
[1773636377721,47.77,73867.99,1589.4,0.22858,3e-05,73.18963]
[1773637734032,47.7,73991.17,1589.4,0.23135,3e-05,73.79333]
[1773639374302,47.75,73984.63,1589.4,0.2314,3e-05,73.7782]
[1773642009015,47.81,73846.11,1589.4,0.22798,3e-05,73.00029]
[1773645386039,47.79,73941.86,1589.4,0.23028,3e-05,73.47114]
[1773649526114,47.9,73648.1,1598.4,0.22308,3e-05,71.83492]
[1773652562015,48.01,73356.86,1598.4,0.2161,3e-05,70.2239]
[1773658208606,47.79,73595.32,1598.4,0.22074,3e-05,71.25858]
[1773661833553,47.68,73742.72,1598.4,0.22377,3e-05,71.92091]
[1773662640651,47.88,73827.76,1598.4,0.22711,3e-05,72.60161]
[1773664660742,47.47,73948.77,1598.4,0.22783,3e-05,72.82857]
[1773667861033,47.76,74021.31,1598.4,0.23128,3e-05,73.48101]
[1773668882752,47.32,74500.02,1608.4,0.24158,3e-05,75.73943]
[1773669122161,47.43,74201.77,1608.4,0.23418,3e-05,74.15791]
[1773670666961,47.29,74400.6,1608.4,0.23865,3e-05,75.11773]
[1773671426115,47.69,73575.42,1608.4,0.21908,3e-05,70.79318]
[1773672147106,47.63,73183.12,1608.4,0.20869,3e-05,68.44281]
[1773673004199,47.66,73558.32,1608.5,0.21838,3e-05,70.62923]
[1773675119478,47.45,74032.58,1608.5,0.22954,3e-05,73.10278]
[1773675811133,47.69,73735.7,1608.5,0.22304,3e-05,71.63061]
[1773679091241,47.62,73590.36,1608.5,0.21875,3e-05,70.6654]
[1773680181525,47.53,73938.11,1608.5,0.22729,3e-05,72.55204]
[1773682352362,48.6,73945.39,1621.0,0.23343,3e-05,73.62459]
[1773683696006,48.21,74072.23,1620.7,0.23452,3e-05,73.92736]
[1773685233407,48.22,74341.06,1620.7,0.24166,3e-05,75.40763]
[1773686634022,48.3,74387.96,1619.7,0.24331,3e-05,75.71713]
[1773688470249,48.24,74374.38,1619.7,0.24255,3e-05,75.55546]
[1773689934555,48.03,74339.85,1619.7,0.24041,3e-05,75.14026]
[1773694324361,48.13,74364.99,1619.7,0.24143,3e-05,75.28968]
[1773696870440,48.49,74596.54,1619.7,0.24955,3e-05,76.84918]
[1773698689175,48.57,74843.12,1619.7,0.25662,3e-05,78.22299]
[1773699894592,48.61,74803.75,1619.7,0.25573,3e-05,78.0263]
[1773701527288,48.61,74979.35,1618.7,0.26049,3e-05,78.94116]
[1773704672931,48.5,75035.55,1618.7,0.26132,3e-05,79.09237]
[1773705675005,48.61,74887.8,1618.7,0.25782,3e-05,78.37679]
[1773707473371,48.43,75412.83,1618.7,0.27131,3e-05,80.98025]
[1773708675911,48.29,75163.29,1618.7,0.26356,3e-05,79.52669]
[1773710328169,48.04,75948.55,1618.7,0.28439,3e-05,83.41542]
[1773711365336,48.26,76135.83,1618.7,0.29086,3e-05,84.50249]
[1773713604383,47.86,75394.85,1618.7,0.26754,3e-05,80.3201]
[1773718057370,47.55,75057.55,1620.0,0.25625,3e-05,78.15913]
[1773718946016,47.94,74626.08,1620.0,0.24646,3e-05,76.11666]
[1773719888605,47.99,74580.9,1620.0,0.2455,3e-05,75.89927]
[1773722500813,47.93,74264.89,1620.0,0.23648,3e-05,74.02606]
[1773724406021,47.73,74535.92,1620.0,0.24262,3e-05,75.32054]
[1773729760472,48.04,74406.64,1620.0,0.24066,3e-05,74.79942]
[1773733130387,48.39,74487.05,1620.0,0.2446,3e-05,75.50234]
[1773733801456,48.04,74501.89,1620.0,0.24302,3e-05,75.24676]
[1773739106773,47.74,74173.01,1620.0,0.23231,3e-05,73.02488]
[1773741216931,48.12,74183.94,1620.0,0.23466,3e-05,73.42118]
[1773744900284,47.68,73882.57,1623.0,0.22402,3e-05,71.20585]
[1773747731933,47.56,74273.0,1623.0,0.23357,3e-05,73.24799]
[1773750739506,47.88,73993.46,1621.2,0.22782,3e-05,71.92964]
[1773753052368,47.98,73989.25,1621.2,0.22817,3e-05,71.96125]
[1773754986940,47.45,73993.95,1621.2,0.2252,3e-05,71.4142]
[1773756978098,47.6,73934.07,1621.2,0.2244,3e-05,71.19205]
[1773757976592,47.65,74162.74,1621.2,0.23073,3e-05,72.52796]
[1773758532147,47.61,74430.84,1621.5,0.23772,3e-05,73.99687]
[1773760295535,47.71,74418.28,1621.8,0.23788,3e-05,73.99162]
[1773761331958,47.65,74294.58,1621.8,0.23415,3e-05,73.21602]
[1773763059555,47.61,74135.0,1621.8,0.22954,3e-05,72.23494]
[1773766876189,47.42,74456.99,1621.8,0.23699,3e-05,73.80301]
[1773768748568,47.44,74567.25,1622.2,0.24007,3e-05,74.41635]
[1773772288081,47.15,74740.82,1622.2,0.24306,3e-05,75.05134]
[1773773451449,47.47,74909.18,1623.1,0.24944,3e-05,76.25878]
[1773776769125,47.31,74819.09,1625.4,0.24592,3e-05,75.55164]
[1773778939226,47.14,74681.42,1625.4,0.2411,3e-05,74.58669]
[1773785535532,47.27,74814.66,1624.5,0.24525,3e-05,75.33569]
[1773787179055,47.24,74169.45,1624.5,0.22737,3e-05,71.61666]
[1773792122164,47.28,74197.62,1622.5,0.22815,3e-05,71.72816]
[1773794077794,47.28,73912.41,1622.5,0.2204,3e-05,70.04228]
[1773796416564,47.1,74077.68,1622.5,0.22367,3e-05,70.76632]
[1773800633373,47.11,74410.09,1622.5,0.23257,3e-05,72.61331]
[1773804876372,47.12,74791.55,1622.5,0.24297,3e-05,74.70841]
[1773813001352,47.19,74173.72,1622.5,0.22612,3e-05,71.1121]
[1773816578408,47.13,74260.62,1622.5,0.22794,3e-05,71.47817]
[1773822904978,46.79,74239.17,1619.2,0.22515,3e-05,70.89373]
[1773827544050,47.46,74350.59,1622.2,0.23183,3e-05,72.12269]
[1773830260140,47.37,74220.49,1622.2,0.22762,3e-05,71.23093]
[1773833884357,47.81,73073.51,1620.4,0.20009,3e-05,65.01929]
[1773836706443,47.76,73020.01,1620.4,0.19834,3e-05,64.59897]
[1773837677528,48.06,72677.93,1620.4,0.1915,2e-05,62.93059]
[1773840955862,48.29,72612.16,1620.0,0.19109,2e-05,62.75812]
[1773841548421,48.29,72451.45,1620.0,0.18714,2e-05,61.8133]
[1773843952537,48.29,72152.19,1620.0,0.17989,2e-05,60.03779]
[1773845009857,48.34,71660.99,1620.0,0.16868,2e-05,57.23033]
[1773846240435,48.83,71423.91,1619.6,0.16605,2e-05,56.45519]
[1773850275870,48.01,71338.57,1619.6,0.15919,2e-05,54.82626]
[1773851628977,48.41,71396.31,1619.6,0.16274,2e-05,55.65518]
[1773855737190,48.4,71654.26,1619.6,0.16839,2e-05,57.06543]
[1773856816468,48.34,71834.48,1619.6,0.17213,2e-05,58.0095]
[1773857911545,48.36,71937.58,1619.6,0.17459,2e-05,58.61007]
[1773860286283,49.21,71171.68,1619.0,0.16194,2e-05,55.22569]
[1773863608836,48.87,71165.27,1619.0,0.15975,2e-05,54.7027]
[1773864079655,48.88,71181.89,1619.0,0.16012,2e-05,54.79537]
[1773869805429,48.9,71400.58,1619.1,0.16487,2e-05,55.96683]
[1773874692292,49.21,71256.7,1619.1,0.1632,2e-05,55.44368]
[1773880511971,49.15,71189.28,1619.1,0.16108,2e-05,54.87161]
[1773884024768,48.87,71153.6,1619.5,0.15858,2e-05,54.25586]
[1773890971914,47.88,71649.5,1619.5,0.16365,2e-05,55.70388]
[1773891475488,47.96,71484.12,1619.5,0.16033,2e-05,54.83551]
[1773896090007,48.35,70931.41,1619.5,0.15018,2e-05,52.07245]
[1773904480031,48.4,70127.75,1619.5,0.13332,2e-05,47.42898]
[1773906159718,48.97,70284.02,1619.5,0.13961,2e-05,49.0449]
[1773912321840,48.8,70427.09,1619.5,0.14132,2e-05,49.50361]
[1773913851692,48.75,70570.86,1619.5,0.14399,2e-05,50.22379]
[1773916977342,49.2,70320.64,1619.5,0.14115,2e-05,49.35085]
[1773924405092,49.88,69741.26,1619.5,0.13291,2e-05,46.91787]
[1773925701207,50.58,69505.8,1619.7,0.13204,2e-05,46.5389]
[1773926884081,50.57,69413.79,1619.7,0.13014,2e-05,46.00446]
[1773928507893,49.71,70154.41,1615.0,0.14011,2e-05,48.89672]
[1773929557871,49.4,69805.17,1615.0,0.1313,2e-05,46.52781]
[1773933390090,49.25,69816.58,1615.2,0.13058,2e-05,46.32981]
[1773934399884,49.43,69352.08,1615.2,0.1225,2e-05,44.01171]
[1773936187498,49.55,69639.63,1615.3,0.12863,2e-05,45.71383]
[1773938719346,49.46,69625.93,1615.3,0.12772,2e-05,45.45972]
[1773939899835,49.51,69429.81,1615.3,0.12416,2e-05,44.43823]
[1773942777197,49.41,70000.55,1615.3,0.13466,2e-05,47.37493]
[1773947308700,49.36,70201.01,1615.4,0.13829,2e-05,48.34696]
[1773947946721,49.14,70656.37,1615.4,0.14648,2e-05,50.58887]
[1773951478699,49.19,70478.21,1615.4,0.14283,2e-05,49.58227]
[1773959167039,49.07,70559.42,1615.4,0.14355,2e-05,49.7436]
[1773962889360,48.97,70278.1,1615.4,0.13697,2e-05,47.96221]
[1773967130044,48.87,70311.43,1615.4,0.13692,2e-05,47.93922]
[1773970329426,48.67,70623.83,1615.7,0.1421,2e-05,49.35923]
[1773976418933,48.41,70591.44,1615.9,0.13973,2e-05,48.72706]
[1773979039520,48.14,70931.08,1615.9,0.14526,2e-05,50.24298]
[1773987863726,48.11,70626.84,1615.9,0.13821,2e-05,48.29904]
[1773991401546,48.07,70623.82,1615.9,0.13779,2e-05,48.17048]
[1773995234301,47.49,71430.22,1615.9,0.15175,2e-05,51.95975]
[1773998171264,47.52,70964.78,1616.1,0.14155,2e-05,49.24181]
[1774001773340,47.96,70471.48,1616.1,0.13353,2e-05,46.96246]
[1774004943932,47.69,70873.71,1616.1,0.14027,2e-05,48.82081]
[1774010842733,47.81,70441.5,1616.1,0.13165,2e-05,46.41595]
[1774012210002,47.93,70522.89,1616.1,0.13394,2e-05,47.01454]
[1774014408997,48.2,70363.0,1615.8,0.13207,2e-05,46.43699]
[1774015881801,48.27,70169.54,1603.3,0.1285,2e-05,45.43043]
[1774017307293,48.33,70335.97,1555.3,0.13212,2e-05,46.41044]
[1774017497951,48.36,70189.67,1555.3,0.12933,2e-05,45.63439]
[1774019485725,48.68,69657.94,1555.3,0.12057,2e-05,43.10812]
[1774022678441,48.55,70122.53,1555.3,0.12881,2e-05,45.42322]
[1774023468253,48.48,70068.35,1555.3,0.12731,2e-05,45.014]
[1774028398166,49.08,69774.74,1542.8,0.12456,2e-05,44.11346]
[1774030514408,48.92,70137.7,1542.8,0.13081,2e-05,45.86182]
[1774033877620,49.0,69854.76,1542.8,0.12547,2e-05,44.3467]
[1774036284244,49.33,70121.83,1542.5,0.13248,2e-05,46.20878]
[1774040137305,49.38,70162.7,1542.5,0.1334,2e-05,46.42696]
[1774042761176,49.23,70682.6,1542.5,0.14323,2e-05,49.07162]
[1774051620764,48.85,70694.2,1542.5,0.1409,2e-05,48.46614]
[1774055218644,48.87,70808.45,1542.5,0.14329,2e-05,49.0704]
[1774062707391,48.11,70941.24,1542.5,0.14147,2e-05,48.67625]
[1774067838427,47.96,70789.4,1542.5,0.13716,2e-05,47.5209]
[1774074894409,48.02,70889.06,1542.5,0.13927,2e-05,48.02716]
[1774081550729,48.07,70699.29,1542.5,0.13524,2e-05,46.89504]
[1774094845344,48.01,70816.85,1542.5,0.13676,2e-05,47.22549]
[1774104530307,47.93,70962.7,1542.5,0.13895,2e-05,47.75967]
[1774108066930,48.13,70785.06,1542.5,0.13615,2e-05,46.95347]
[1774114730064,48.46,70503.04,1542.2,0.13183,2e-05,45.69036]
[1774120148171,48.61,70567.01,1542.2,0.13374,2e-05,46.14288]
[1774124232500,48.62,70499.38,1542.2,0.13217,2e-05,45.69257]
[1774132778729,48.78,70484.41,1542.2,0.13238,2e-05,45.66528]
[1774137578304,50.21,68958.21,1542.2,0.11039,2e-05,39.28561]
[1774139395216,51.17,68997.33,1542.2,0.11596,2e-05,40.70045]
[1774139722248,51.0,69224.05,1542.2,0.11928,2e-05,41.65467]
[1774145807380,50.41,69100.65,1544.0,0.11365,2e-05,40.13601]
[1774151646698,49.99,69397.77,1544.0,0.11667,2e-05,41.02673]
[1774160838344,50.14,69221.28,1544.0,0.11375,2e-05,40.12719]
[1774166673228,50.38,68888.31,1544.5,0.10868,2e-05,38.61181]
[1774173534427,49.57,68909.09,1544.3,0.1046,2e-05,37.52629]
[1774178756100,49.99,68555.41,1544.3,0.10033,2e-05,36.18475]
[1774185430189,49.62,68865.89,1544.3,0.10355,2e-05,37.15054]
[1774189974935,49.62,68906.2,1544.3,0.10403,2e-05,37.26754]
[1774195955252,49.76,68880.47,1546.9,0.10404,2e-05,37.21516]
[1774201500365,49.87,68742.87,1546.9,0.10194,2e-05,36.56063]
[1774211193859,50.65,68364.92,1547.0,0.09897,2e-05,35.52046]
[1774213619788,51.34,67864.81,1547.0,0.09397,2e-05,33.92976]
[1774218287232,50.98,68309.67,1546.9,0.09932,2e-05,35.54018]
[1774221592067,50.78,68288.18,1546.9,0.09783,2e-05,35.11574]
[1774225114296,50.86,67965.78,1546.9,0.09278,2e-05,33.59306]
[1774229550733,50.66,68183.88,1547.5,0.09518,2e-05,34.31425]
[1774238024491,50.09,68139.63,1552.5,0.09132,2e-05,33.20766]
[1774238994333,50.04,68222.65,1552.5,0.09235,2e-05,33.52063]
[1774246826641,49.45,68689.04,1552.5,0.09687,2e-05,34.90845]
[1774250313612,50.39,67980.14,1553.0,0.08966,2e-05,32.60845]
[1774253599205,49.98,68668.48,1553.0,0.09889,2e-05,35.38665]
[1774254948099,49.84,68647.93,1553.0,0.09779,2e-05,35.07872]
[1774260178376,50.18,68428.51,1553.0,0.0955,2e-05,34.33272]
[1774265293415,48.26,70760.63,1553.2,0.12889,2e-05,43.9614]
[1774266482456,48.14,70209.85,1553.2,0.11702,2e-05,40.75242]
[1774267461368,48.65,70020.95,1553.2,0.11602,2e-05,40.38935]
[1774268103938,48.59,70078.02,1553.1,0.11675,2e-05,40.59645]
[1774270048328,48.3,70928.62,1553.1,0.13241,2e-05,44.85415]
[1774271308374,48.35,70830.73,1553.1,0.13056,2e-05,44.35021]
[1774272884033,48.16,70826.77,1553.1,0.12935,2e-05,44.04962]
[1774273639907,47.68,71294.87,1553.2,0.13659,2e-05,46.02847]
[1774274994965,47.69,71829.59,1553.2,0.14858,2e-05,49.07691]
[1774275484678,47.68,71819.93,1553.2,0.14827,2e-05,48.99674]
[1774277762698,48.4,71406.29,1552.2,0.14291,2e-05,47.50422]
[1774279345106,48.25,71155.09,1552.3,0.13648,2e-05,45.86588]
[1774281817338,49.06,70448.68,1553.3,0.12606,2e-05,42.96629]
[1774281906816,49.08,70321.74,1553.3,0.12357,2e-05,42.2946]
[1774284599266,49.01,70786.3,1553.3,0.13262,2e-05,44.69436]
[1774286812567,48.98,70692.92,1553.3,0.1304,2e-05,44.09995]
[1774289003950,48.53,71278.87,1553.3,0.1403,2e-05,46.73505]
[1774292691264,47.98,71263.66,1553.3,0.13665,2e-05,45.86257]
[1774295626654,47.95,70877.43,1553.4,0.12811,2e-05,43.60457]
[1774297963300,48.26,70959.13,1553.4,0.13146,2e-05,44.4248]
[1774304122553,48.4,70824.12,1553.4,0.12905,2e-05,43.72584]
[1774309406164,48.59,70901.84,1553.4,0.13152,2e-05,44.30978]
[1774315972851,48.33,70862.04,1553.5,0.12888,2e-05,43.61387]
[1774318186939,48.54,70666.14,1553.5,0.12589,2e-05,42.77135]
[1774319969650,48.63,70609.05,1553.5,0.12512,2e-05,42.54045]
[1774326177958,48.47,70716.91,1553.5,0.12615,2e-05,42.80011]
[1774329524880,48.52,70422.43,1553.5,0.12026,2e-05,41.19069]
[1774336777895,48.33,70986.49,1553.5,0.13046,2e-05,43.88959]
[1774340649752,48.8,71093.16,1553.5,0.13518,2e-05,45.01317]
[1774343513692,48.76,71031.98,1553.5,0.13349,2e-05,44.56417]
[1774349622011,48.42,71336.91,1553.5,0.13791,2e-05,45.71329]
[1774351990564,48.48,71197.48,1553.5,0.13505,2e-05,44.95414]
[1774355094779,48.56,71186.26,1553.5,0.13513,2e-05,44.93983]
[1774359729672,48.96,70418.44,1553.5,0.12106,2e-05,41.14839]
[1774361834355,49.23,70024.3,1553.5,0.11462,2e-05,39.35013]
[1774363559042,49.11,69763.15,1553.5,0.1089,2e-05,37.78063]
[1774364529027,49.3,70094.58,1553.5,0.11623,2e-05,39.76333]
[1774366507284,49.09,70035.17,1553.5,0.11384,2e-05,39.13145]
[1774370374236,49.02,69510.91,1553.5,0.10344,2e-05,36.22455]
[1774372142822,49.13,69318.21,1553.5,0.10045,2e-05,35.34987]
[1774376670838,49.24,69528.22,1553.5,0.1046,2e-05,36.48441]
[1774381950376,49.25,69403.0,1553.5,0.10211,2e-05,35.75169]
[1774384775266,48.74,70197.37,1553.5,0.11426,2e-05,39.18833]
[1774388009485,48.63,70154.27,1553.5,0.11265,2e-05,38.74737]
[1774390409314,48.44,70633.63,1553.5,0.12104,2e-05,41.03188]
[1774395080453,48.26,70901.23,1553.5,0.12535,2e-05,42.17022]
[1774397829269,48.18,70754.45,1553.6,0.12177,2e-05,41.21607]
[1774404916991,48.11,70728.36,1553.6,0.12048,2e-05,40.83811]
[1774407588102,47.89,70599.4,1556.2,0.11654,2e-05,39.7965]
[1774414128831,47.78,70851.2,1556.2,0.12074,2e-05,40.89945]
[1774416983388,47.24,71252.91,1556.2,0.12603,2e-05,42.36165]
[1774424354854,47.3,71304.83,1556.2,0.12711,2e-05,42.58534]
[1774427595949,47.07,71427.83,1556.2,0.12831,2e-05,42.91089]
[1774435671782,47.09,71577.26,1556.4,0.13127,2e-05,43.61832]
[1774437695758,46.95,71764.79,1556.4,0.13457,2e-05,44.4685]
[1774441485965,47.64,71331.31,1567.8,0.1287,2e-05,42.82955]
[1774443372495,47.6,71934.55,1567.8,0.14183,2e-05,46.14841]
[1774445659215,47.45,71829.89,1567.8,0.13843,2e-05,45.30927]
[1774447915945,47.6,71453.34,1567.8,0.13077,2e-05,43.32529]
[1774451798495,47.96,70785.71,1567.8,0.11846,2e-05,40.02214]
[1774452220318,48.24,71008.69,1567.8,0.1246,2e-05,41.59723]
[1774456648021,47.89,71541.56,1567.8,0.13393,2e-05,44.02366]
[1774459690431,48.25,71246.79,1567.8,0.12934,2e-05,42.77434]
[1774463630612,48.38,71022.75,1572.9,0.12506,2e-05,41.61979]
[1774468821267,48.08,70906.29,1572.9,0.12071,2e-05,40.493]
[1774472531465,47.84,71040.73,1572.9,0.12201,2e-05,40.847]
[1774476144571,47.71,71168.9,1572.9,0.12382,2e-05,41.31399]
[1774481184194,47.73,71472.61,1572.9,0.13023,2e-05,42.93259]
[1774486121832,47.74,71501.81,1572.9,0.13063,2e-05,42.99947]
[1774493478700,48.18,70976.37,1582.9,0.12143,2e-05,40.50421]
[1774501046563,47.95,70860.13,1582.9,0.11738,2e-05,39.42383]
[1774506069622,48.85,70180.72,1582.9,0.10846,2e-05,36.86472]
[1774509624370,49.0,70009.08,1582.9,0.10577,2e-05,36.08901]
[1774513286887,48.4,69952.3,1578.4,0.10143,2e-05,34.95469]
[1774519976088,48.44,69631.8,1578.4,0.09545,2e-05,33.23748]
[1774526565479,48.5,69356.1,1578.4,0.0906,2e-05,31.81001]
[1774530258714,48.85,69491.17,1582.2,0.09452,2e-05,32.86346]
[1774533310080,48.21,69868.83,1582.2,0.09791,2e-05,33.88745]
[1774535366466,48.48,69692.62,1582.2,0.09597,2e-05,33.29472]
[1774537134108,48.77,69602.02,1582.2,0.09573,2e-05,33.17818]
[1774540820706,49.08,69095.84,1582.2,0.08831,2e-05,31.00458]
[1774546663755,49.19,69068.47,1582.4,0.08808,2e-05,30.89605]
[1774548551895,49.96,68536.0,1582.4,0.08297,2e-05,29.30324]
[1774551762599,50.24,68483.42,1582.4,0.08327,2e-05,29.34295]
[1774556199690,49.05,69259.45,1583.4,0.09017,2e-05,31.4663]
[1774559671136,49.38,69026.72,1585.1,0.08767,2e-05,30.68779]
[1774560925983,49.11,69129.05,1585.1,0.08804,2e-05,30.82277]
[1774566470337,49.52,68970.14,1585.1,0.08707,2e-05,30.46352]
[1774569963027,49.74,68855.58,1585.1,0.08606,2e-05,30.12958]
[1774572751589,50.05,68730.1,1585.1,0.08535,2e-05,29.8715]
[1774574631408,49.77,68919.75,1585.1,0.08703,2e-05,30.38065]
[1774578961068,49.47,69002.96,1585.1,0.08677,2e-05,30.32231]
[1774583255264,49.77,68869.58,1585.1,0.08579,2e-05,29.983]
[1774586594124,49.66,68587.21,1585.1,0.08058,2e-05,28.46472]
[1774596750968,48.98,68965.58,1585.1,0.08299,2e-05,29.20543]
[1774598368736,48.85,68517.46,1585.1,0.07519,2e-05,26.91559]
[1774604518321,48.18,67776.25,1584.8,0.06134,1e-05,22.72268]
[1774607941851,48.4,67075.23,1585.0,0.05316,1e-05,20.07797]
[1774610829374,50.43,66722.1,1584.5,0.05666,1e-05,20.99217]
[1774614994623,50.72,66571.48,1584.2,0.05579,1e-05,20.67192]
[1774620678017,51.65,66293.37,1584.2,0.05579,1e-05,20.56036]
[1774621369011,51.92,65910.19,1584.2,0.0523,1e-05,19.41996]
[1774627260597,51.21,66031.05,1578.9,0.05083,1e-05,18.99812]
[1774629989876,51.33,66150.24,1579.0,0.05252,1e-05,19.52227]
[1774636735334,51.15,65816.15,1578.7,0.04789,1e-05,18.01925]
[1774638165559,50.93,65796.11,1578.7,0.04686,1e-05,17.69774]
[1774643738935,50.38,65850.74,1578.7,0.04533,1e-05,17.22742]
[1774653508896,49.99,66098.97,1578.7,0.04622,1e-05,17.52749]
[1774660041121,49.65,66393.59,1578.7,0.04798,1e-05,18.11459]
[1774667382354,49.44,66130.86,1578.7,0.04412,1e-05,16.84242]
[1774672258729,48.83,66272.53,1576.7,0.04332,1e-05,16.61399]
[1774678157155,48.69,66359.91,1576.7,0.04354,1e-05,16.68102]
[1774686381050,48.67,66554.73,1576.7,0.04523,1e-05,17.22253]
[1774694005172,49.44,66205.94,1576.7,0.04396,1e-05,16.71491]
[1774700893550,49.05,66434.07,1576.7,0.04474,1e-05,16.98902]
[1774711478465,48.56,67271.71,1576.7,0.05201,1e-05,19.36026]
[1774712606810,48.66,67032.4,1576.7,0.04953,1e-05,18.55151]
[1774724011939,48.76,66920.92,1576.7,0.04818,1e-05,18.0715]
[1774729675668,48.68,66948.45,1576.7,0.04797,1e-05,17.99373]
[1774735759376,49.1,66703.44,1576.7,0.0465,1e-05,17.46292]
[1774742515597,49.47,66435.15,1576.7,0.04467,1e-05,16.81273]
[1774754536094,48.41,67055.8,1576.7,0.04721,1e-05,17.69446]
[1774763617487,48.91,66810.85,1576.7,0.04593,1e-05,17.21005]
[1774769279229,49.17,66663.9,1576.7,0.04503,1e-05,16.88195]
[1774774273609,49.13,66751.15,1577.3,0.04565,1e-05,17.07032]
[1774785760803,48.29,66824.44,1587.3,0.04303,1e-05,16.25322]
[1774789156611,48.39,66864.4,1587.0,0.0437,1e-05,16.45473]
[1774797138566,48.71,66624.7,1587.0,0.04197,1e-05,15.83953]
[1774805092218,49.59,66226.79,1587.0,0.04057,1e-05,15.29059]
[1774812247490,49.12,66485.81,1587.0,0.04136,1e-05,15.56765]
[1774819925405,48.73,66690.18,1587.0,0.04185,1e-05,15.73635]
[1774823172584,49.36,66375.18,1587.0,0.04061,1e-05,15.27498]
[1774828418255,50.39,65887.79,1587.0,0.03895,1e-05,14.63867]
[1774830472697,49.57,66822.52,1587.0,0.04578,1e-05,16.91126]
[1774838809145,48.64,67348.52,1591.4,0.04805,1e-05,17.68519]
[1774845212146,47.91,67483.06,1591.4,0.04666,1e-05,17.28326]
[1774849661657,47.92,67476.81,1591.4,0.04644,1e-05,17.19994]
[1774857264608,47.81,67453.71,1591.4,0.04544,1e-05,16.86732]
[1774860936588,47.25,67756.52,1591.4,0.04673,1e-05,17.31248]
[1774865417954,47.86,67487.35,1591.4,0.0457,1e-05,16.92117]
[1774875259669,47.58,67921.3,1590.4,0.04933,1e-05,18.06346]
[1774879687879,48.33,67539.1,1590.5,0.04743,1e-05,17.38676]
[1774882191594,48.6,67247.22,1590.5,0.04498,1e-05,16.58139]
[1774886369328,48.49,67614.51,1590.5,0.04864,1e-05,17.73237]
[1774891028822,49.68,67136.33,1590.5,0.04723,1e-05,17.17862]
[1774893959966,50.08,66839.28,1590.5,0.04517,1e-05,16.49093]
[1774900454029,50.78,66508.12,1590.5,0.04374,1e-05,15.9639]
[1774910458000,50.12,66857.58,1590.5,0.04485,1e-05,16.33615]
[1774911209908,50.35,66767.47,1590.5,0.04461,1e-05,16.24202]
[1774917521212,50.66,66800.82,1590.5,0.04578,1e-05,16.56797]
[1774921152096,49.02,68176.17,1590.5,0.05611,1e-05,19.86488]
[1774928388710,49.19,67682.27,1590.5,0.05024,1e-05,18.03452]
[1774930838653,49.19,67881.23,1590.5,0.05257,1e-05,18.74218]
[1774937467260,49.38,67508.3,1590.5,0.04847,1e-05,17.44332]
[1774942757459,49.58,67332.17,1590.5,0.0469,1e-05,16.92352]
[1774947257249,49.08,66930.01,1590.5,0.04061,1e-05,14.9598]
[1774955804015,49.16,66660.81,1590.4,0.03782,1e-05,14.03211]
[1774959556555,49.13,66711.41,1590.6,0.03809,1e-05,14.11125]
[1774976012396,48.23,67723.28,1590.6,0.04514,1e-05,16.37419]
[1774978779418,48.39,67747.11,1565.7,0.04587,1e-05,16.58235]
[1774981586087,48.45,67663.03,1560.4,0.045,1e-05,16.29761]
[1774987699284,48.35,68065.53,1560.6,0.0491,1e-05,17.55526]
[1774998248832,48.73,68166.57,1560.6,0.05131,1e-05,18.16148]
[1775005311224,48.88,68295.53,1560.6,0.05319,1e-05,18.69018]
[1775009970894,49.43,67897.32,1560.6,0.05008,1e-05,17.69228]
[1775014535196,49.09,67951.85,1560.6,0.0493,1e-05,17.46474]
[1775024858312,48.79,68925.37,1560.6,0.0604,1e-05,20.74629]
[1775025911687,48.59,69263.79,1560.6,0.06444,1e-05,21.92185]
[1775036355654,47.81,68559.0,1560.6,0.051,1e-05,18.00456]
[1775042385421,47.52,68624.57,1560.6,0.05044,1e-05,17.83647]
[1775047553093,47.91,68607.45,1560.6,0.05151,1e-05,18.1106]
[1775050737332,47.69,68630.02,1560.6,0.0508,1e-05,17.90065]
[1775055243969,47.2,68659.27,1560.6,0.04906,1e-05,17.39827]
[1775058493737,46.45,68876.25,1560.6,0.04881,1e-05,17.3679]
[1775064570488,46.92,68563.19,1560.7,0.04642,1e-05,16.58279]
[1775070830851,46.77,68156.51,1560.7,0.04088,1e-05,14.85138]
[1775079347291,46.76,68534.07,1562.0,0.0448,1e-05,16.0481]
[1775087059699,47.31,68182.77,1563.0,0.04237,1e-05,15.2323]
[1775089120472,47.04,68252.07,1563.0,0.04212,1e-05,15.16547]
[1775092890747,47.29,67833.21,1563.0,0.03827,1e-05,13.92991]
[1775097531358,48.03,66911.44,1563.1,0.03144,1e-05,11.67912]
[1775107865924,47.9,66489.05,1563.1,0.02715,1e-05,10.24464]
[1775116323524,47.38,66891.38,1563.1,0.02874,1e-05,10.78528]
[1775121122262,47.82,66355.92,1563.1,0.02546,1e-05,9.6567]
[1775128246486,47.61,66357.1,1563.1,0.02472,1e-05,9.40323]
[1775134465487,48.85,66097.1,1563.1,0.02569,1e-05,9.65749]
[1775137969662,48.74,66137.84,1563.1,0.0256,1e-05,9.625]
[1775144696917,47.61,66951.44,1563.1,0.02891,1e-05,10.76503]
[1775152801459,47.88,66701.87,1563.1,0.02729,1e-05,10.20052]
[1775157150578,47.61,67149.55,1563.1,0.03016,1e-05,11.1459]
[1775162412607,47.63,67125.58,1563.1,0.02981,1e-05,11.02084]
[1775169163152,47.9,67001.38,1563.1,0.02928,1e-05,10.81544]
[1775173695007,48.03,66912.41,1563.1,0.0287,1e-05,10.61202]
[1775180822183,48.39,66575.48,1563.1,0.02665,1e-05,9.90692]
[1775193094648,48.33,66654.61,1563.1,0.02671,1e-05,9.90463]
[1775194190814,48.58,66628.31,1563.1,0.0271,1e-05,10.01845]
[1775207803465,47.3,66956.26,1565.1,0.0259,1e-05,9.65758]
[1775211257115,47.23,66874.73,1562.8,0.02497,1e-05,9.3463]
[1775219466864,46.97,67086.02,1562.9,0.02566,1e-05,9.56842]
[1775227123441,46.72,66964.33,1562.9,0.02384,1e-05,8.96134]
[1775236139991,46.12,67087.62,1562.9,0.02296,1e-05,8.67461]
[1775237174281,46.38,66921.18,1562.9,0.02235,1e-05,8.45735]
[1775251063366,46.62,67001.44,1562.9,0.02307,1e-05,8.66369]
[1775262002839,47.19,66989.68,1562.9,0.02405,1e-05,8.94375]
[1775268074318,46.96,66929.85,1562.9,0.02284,1e-05,8.53862]
[1775274939415,47.09,66913.87,1562.9,0.02281,1e-05,8.51221]
[1775284377865,47.04,67010.77,1562.9,0.02308,1e-05,8.58656]
[1775290286404,47.15,67079.09,1562.9,0.02367,1e-05,8.76222]
[1775303012889,46.55,67205.19,1562.9,0.02271,1e-05,8.4476]
[1775316624772,45.83,67387.86,1562.9,0.02184,1e-05,8.16458]
[1775322667821,46.06,67404.75,1562.9,0.02233,1e-05,8.30468]
[1775328742356,46.52,67332.18,1562.2,0.02272,1e-05,8.40279]
[1775339705339,46.44,67459.49,1562.1,0.0231,1e-05,8.51132]
[1775355728131,47.76,67126.74,1561.6,0.02326,1e-05,8.47692]
[1775365338513,47.82,67165.0,1561.6,0.02337,1e-05,8.49154]
[1775373240499,48.59,66910.9,1561.1,0.02305,1e-05,8.34051]
[1775383716702,48.25,67076.19,1561.1,0.0231,1e-05,8.35026]
[1775390502497,48.65,67033.72,1561.1,0.02348,1e-05,8.44254]
[1775395144721,48.88,66858.12,1561.1,0.02257,1e-05,8.13281]
[1775404199352,47.8,67437.94,1561.1,0.02401,1e-05,8.61734]
[1775412428875,48.15,67337.79,1561.1,0.0238,1e-05,8.5195]
[1775419001046,48.25,67364.99,1561.1,0.02401,1e-05,8.56737]
[1775430376383,47.49,68512.97,1561.1,0.03148,1e-05,10.88527]
[1775431780413,46.79,68857.93,1561.1,0.03274,1e-05,11.2941]
[1775438056441,46.75,68982.2,1561.1,0.0336,1e-05,11.53547]
[1775441783077,46.47,69208.69,1561.1,0.03493,1e-05,11.93485]
[1775445150085,46.02,69265.59,1561.1,0.03396,1e-05,11.65846]
[1775453771832,45.74,69265.33,1561.1,0.03269,1e-05,11.2663]
[1775465684894,45.64,69302.33,1561.1,0.03223,1e-05,11.09906]
[1775466874861,45.18,69775.57,1561.1,0.03577,1e-05,12.17206]
[1775477328612,46.0,69609.28,1561.1,0.03613,1e-05,12.20017]
[1775481774097,46.27,69435.48,1561.1,0.03484,1e-05,11.79571]
[1775488055202,45.75,69655.2,1561.1,0.0353,1e-05,11.93534]
[1775489323881,45.7,69732.22,1561.1,0.03594,1e-05,12.12091]
[1775496401115,45.71,69575.18,1561.2,0.03388,1e-05,11.49664]
[1775501100375,44.72,69825.53,1561.2,0.03322,1e-05,11.33332]
[1775507390848,44.58,70017.29,1561.2,0.03457,1e-05,11.7208]
[1775514481723,45.44,69449.44,1561.2,0.0309,1e-05,10.57178]
[1775517319894,47.1,68634.44,1561.2,0.02775,1e-05,9.54648]
[1775521296711,46.5,69056.06,1561.2,0.02982,1e-05,10.18291]
[1775528535908,47.33,68575.48,1561.2,0.02735,1e-05,9.38897]
[1775535015625,46.16,68713.35,1561.2,0.02517,1e-05,8.75839]
[1775541307534,46.38,68715.43,1561.2,0.02551,1e-05,8.83872]
[1775553335818,45.72,69123.18,1561.2,0.02683,1e-05,9.23653]
[1775557586386,46.57,68825.24,1561.2,0.02631,1e-05,9.032]
[1775564516304,48.39,68393.29,1561.2,0.02701,1e-05,9.15344]
[1775570566345,48.34,68274.31,1561.2,0.0256,1e-05,8.7179]
[1775577810476,48.54,68354.25,1561.2,0.02646,1e-05,8.95284]
[1775578818928,48.54,68124.67,1561.2,0.0245,1e-05,8.36147]
[1775587552462,48.24,68527.51,1561.2,0.02678,1e-05,9.03267]
[1775594398502,46.95,69332.74,1561.2,0.03045,1e-05,10.14513]
[1775597226483,46.78,69647.17,1561.2,0.03306,1e-05,10.89896]
[1775599564465,46.39,70347.01,1561.2,0.03973,1e-05,12.78341]
[1775603059205,45.66,71487.01,1561.2,0.05264,2e-05,16.26702]
[1775604580719,45.3,72708.44,1561.2,0.07248,2e-05,21.22499]
[1775607802753,46.08,71940.96,1561.2,0.06154,2e-05,18.48285]
[1775617380832,45.08,71490.36,1561.3,0.04946,2e-05,15.40119]
[1775622096963,43.96,71612.81,1561.3,0.04655,1e-05,14.67397]
[1775631977694,43.34,71735.41,1561.3,0.04533,1e-05,14.33585]
[1775634480434,43.55,71686.75,1561.3,0.04528,1e-05,14.30222]
[1775646313780,43.63,71632.01,1561.3,0.04407,1e-05,13.92341]
[1775650852419,44.78,71757.2,1561.3,0.05016,2e-05,15.44718]
[1775654291951,45.07,72875.18,1561.3,0.07091,2e-05,20.54706]
[1775657469142,44.52,71445.02,1561.3,0.04411,1e-05,13.84048]
[1775659530980,44.56,71162.48,1556.1,0.04029,1e-05,12.80095]
[1775662587245,44.42,71286.92,1556.1,0.04127,1e-05,13.06146]
[1775669697874,43.44,71725.88,1556.1,0.04325,1e-05,13.61298]
[1775674809023,43.94,71098.56,1556.1,0.03642,1e-05,11.71111]
[1775684215132,43.64,71605.36,1612.4,0.04142,1e-05,13.05229]
[1775690732522,44.25,70980.32,1612.4,0.03513,1e-05,11.28397]
[1775691817913,44.1,71112.38,1612.4,0.03619,1e-05,11.57873]
[1775700922667,44.04,70866.58,1612.4,0.03257,1e-05,10.54582]
[1775706066578,43.68,70955.82,1612.4,0.03217,1e-05,10.43118]
[1775717119707,43.18,70983.28,1612.4,0.0303,1e-05,9.89063]
[1775720139804,43.06,71065.31,1612.4,0.03067,1e-05,9.98928]
[1775731146494,43.08,71401.96,1612.4,0.03406,1e-05,10.89692]
[1775737896041,44.45,71228.91,1610.0,0.03617,1e-05,11.38989]
[1775741966068,44.86,70935.29,1610.0,0.03372,1e-05,10.69235]
[1775744686736,45.0,70732.91,1610.0,0.03172,1e-05,10.12501]
[1775748973324,42.97,72140.83,1610.0,0.04244,1e-05,13.0824]
[1775750133102,42.58,72233.5,1610.0,0.04223,1e-05,13.03906]
[1775755386578,42.71,72430.75,1610.0,0.04538,2e-05,13.8284]
[1775757511741,43.2,72404.79,1610.0,0.04677,2e-05,14.15138]
[1775761807167,43.47,72092.3,1610.0,0.04282,1e-05,13.10009]
[1775765733470,43.38,72219.55,1610.0,0.04408,1e-05,13.41345]
[1775768280266,42.99,72430.79,1610.0,0.04561,2e-05,13.81462]
[1775772313732,43.39,72412.49,1610.0,0.04661,2e-05,14.03074]
[1775776937992,44.08,71907.38,1610.0,0.04144,1e-05,12.64739]
[1775784194772,43.65,71893.96,1610.0,0.03924,1e-05,12.06315]
[1775786797465,43.23,72192.98,1610.0,0.04173,1e-05,12.71952]
[1775792753265,43.73,71975.81,1610.0,0.04009,1e-05,12.2455]
[1775798078617,43.57,72095.09,1610.0,0.04084,1e-05,12.42411]
[1775802063443,43.49,72035.11,1610.0,0.03945,1e-05,12.04967]
[1775806387848,43.89,71786.63,1610.0,0.03724,1e-05,11.43714]
[1775815671937,42.61,71791.59,1610.0,0.03242,1e-05,10.16781]
[1775819907670,41.8,72173.68,1610.0,0.03422,1e-05,10.66894]
[1775829887990,41.07,72499.91,1610.0,0.03535,1e-05,10.95994]
[1775833444840,40.52,73033.18,1610.0,0.0407,2e-05,12.36969]
[1775838793013,41.26,72692.12,1610.0,0.03815,1e-05,11.65356]
[1775842561737,40.69,72914.53,1610.2,0.03898,1e-05,11.8758]
[1775849174750,40.29,73093.36,1610.0,0.03968,2e-05,12.04425]
[1775853332189,40.43,73333.88,1610.0,0.04369,2e-05,13.04206]
[1775865112161,41.04,72991.77,1610.5,0.03995,2e-05,12.01283]
[1775869356897,41.14,72879.2,1610.0,0.03839,1e-05,11.58935]
[1775879799000,41.05,72912.19,1610.0,0.03781,1e-05,11.3985]
[1775889596497,41.89,72793.66,1610.0,0.03854,1e-05,11.51083]
[1775901515298,41.04,72940.93,1610.0,0.03674,1e-05,11.03268]
[1775911015202,41.29,72953.29,1610.1,0.0372,1e-05,11.09895]
[1775912137358,41.14,72990.02,1610.1,0.0371,1e-05,11.07525]
[1775923180747,41.78,72912.26,1610.1,0.03754,1e-05,11.11431]
[1775929622928,41.77,73175.53,1610.1,0.04097,2e-05,11.94286]
[1775932794377,41.94,73640.24,1610.1,0.04915,2e-05,13.89426]
[1775936394023,42.5,73709.37,1610.1,0.05249,2e-05,14.63128]
[1775942792192,42.59,73426.26,1610.1,0.04727,2e-05,13.36696]
[1775947506786,43.12,73397.05,1610.1,0.04856,2e-05,13.62284]
[1775954946356,43.62,73100.45,1610.1,0.04497,2e-05,12.71136]
[1775963802660,47.1,71744.46,1610.0,0.03684,1e-05,10.56727]
[1775967316265,47.09,71652.8,1609.9,0.03536,1e-05,10.18996]
[1775972837257,47.33,71687.39,1609.9,0.03618,1e-05,10.35986]
[1775981240392,46.48,71701.34,1609.9,0.03313,1e-05,9.60086]
[1775985623068,46.77,71615.29,1609.9,0.03266,1e-05,9.45649]
[1775993408776,47.2,71553.16,1609.9,0.03268,1e-05,9.41776]
[1776004995571,48.08,70808.15,1609.7,0.0262,1e-05,7.71212]
[1776009823555,48.22,70950.93,1608.7,0.02772,1e-05,8.08078]
[1776020222671,47.63,71177.12,1608.7,0.02786,1e-05,8.09876]
[1776024292426,47.52,71087.51,1608.7,0.02639,1e-05,7.71434]
[1776030399496,46.12,71307.77,1609.8,0.02461,1e-05,7.27704]
[1776035699690,47.6,70634.48,1609.8,0.02162,1e-05,6.44542]
[1776042875234,46.15,71173.41,1609.8,0.02267,1e-05,6.73466]
[1776048189904,46.05,71078.84,1609.8,0.02126,1e-05,6.35504]
[1776050520114,45.89,71084.98,1607.1,0.02082,1e-05,6.23632]
[1776061450843,45.93,71063.41,1606.7,0.02012,1e-05,6.02103]
[1776063176951,45.85,71050.66,1606.7,0.01975,1e-05,5.92154]
[1776070542869,46.49,70674.85,1606.7,0.01771,1e-05,5.34718]
[1776079353781,47.17,70890.64,1604.2,0.02043,1e-05,6.02893]
[1776088460744,46.14,71411.19,1577.0,0.02218,1e-05,6.47836]
[1776091661756,44.52,72152.68,1577.0,0.02531,1e-05,7.30064]
[1776097161561,43.93,72138.54,1577.0,0.02325,1e-05,6.77579]
[1776100750490,43.93,72402.06,1577.0,0.02582,1e-05,7.41219]
[1776106249218,43.66,72334.38,1577.0,0.024,1e-05,6.94376]
[1776109117058,43.14,73101.22,1577.0,0.03133,1e-05,8.75191]
[1776114423306,42.81,73224.64,1577.0,0.03154,1e-05,8.78741]
[1776118509698,43.81,73906.86,1577.0,0.04517,2e-05,11.86358]
[1776122925838,42.81,74681.23,1577.2,0.0554,2e-05,14.07224]
[1776124542790,42.97,74594.53,1577.2,0.05414,2e-05,13.79162]
[1776132506390,42.65,74487.77,1575.2,0.04984,2e-05,12.83775]
[1776136597257,43.28,74378.2,1575.2,0.04994,2e-05,12.80851]
[1776143315999,43.29,74390.81,1575.2,0.04955,2e-05,12.6821]
[1776149615185,42.28,74525.5,1575.2,0.04736,2e-05,12.21058]
[1776160053251,43.2,74539.52,1575.0,0.05033,2e-05,12.74447]
[1776167933942,43.44,74488.82,1575.0,0.0495,2e-05,12.50941]
[1776170406542,43.38,74389.13,1575.0,0.04712,2e-05,11.99294]
[1776174140689,42.93,75230.84,1575.0,0.06233,2e-05,15.10021]
[1776175874206,42.62,75525.76,1575.0,0.06778,2e-05,16.16098]
[1776178316121,42.1,75219.54,1575.1,0.05784,2e-05,14.20372]
[1776178671411,42.02,75192.67,1575.1,0.05684,2e-05,14.0017]
[1776183209972,41.92,75474.07,1574.8,0.06234,2e-05,15.06756]
[1776187317602,43.07,74911.69,1574.8,0.0544,2e-05,13.40385]
[1776193158066,44.06,74101.35,1574.4,0.04234,2e-05,10.81122]
[1776196512441,44.12,74250.91,1574.4,0.04481,2e-05,11.31814]
[1776203602568,44.02,74182.08,1574.4,0.04254,2e-05,10.79632]
[1776207409761,44.23,74114.15,1572.9,0.04175,2e-05,10.5985]
[1776212924201,43.19,74567.91,1572.4,0.04534,2e-05,11.35873]
[1776224076546,42.97,74336.31,1572.4,0.0393,2e-05,10.01728]
[1776228575688,43.0,74300.64,1572.4,0.03838,2e-05,9.7922]
[1776232317620,43.77,74015.53,1572.4,0.03612,2e-05,9.2603]
[1776240784257,43.86,73825.32,1572.4,0.0328,1e-05,8.4883]
[1776245530496,43.13,74007.31,1572.4,0.03265,1e-05,8.45096]
[1776256901655,44.13,74362.88,1572.4,0.04061,2e-05,10.07651]
[1776260344137,44.42,74136.98,1572.4,0.03754,2e-05,9.40133]
[1776262664056,44.24,74322.02,1572.4,0.03972,2e-05,9.85287]
[1776267794878,44.77,73896.71,1572.4,0.03423,1e-05,8.64514]
[1776270702367,43.88,74110.15,1572.4,0.03428,2e-05,8.6633]
[1776276106189,43.56,74123.15,1572.4,0.03293,1e-05,8.35202]
[1776280112203,43.07,74683.87,1572.4,0.03988,2e-05,9.81753]
[1776286398709,42.82,74846.31,1572.4,0.04119,2e-05,10.05754]
[1776293728395,42.35,75049.64,1572.9,0.04235,2e-05,10.26356]
[1776294865556,42.86,74724.03,1572.9,0.03829,2e-05,9.40761]
[1776301010280,42.88,74806.03,1572.4,0.0391,2e-05,9.53992]
[1776307376434,42.12,75216.19,1572.4,0.04312,2e-05,10.33734]
[1776315994059,42.23,75048.77,1572.4,0.03941,2e-05,9.53015]
[1776317811212,42.4,75130.82,1572.4,0.04134,2e-05,9.90602]
[1776330002805,43.24,74718.74,1572.5,0.03579,2e-05,8.68261]
[1776335827162,43.4,74456.31,1572.6,0.03157,1e-05,7.77109]
[1776341625120,43.29,74807.18,1572.6,0.03618,2e-05,8.69544]
[1776345528409,43.29,74928.09,1572.5,0.03779,2e-05,8.99891]
[1776349802745,45.35,73821.5,1572.5,0.02716,1e-05,6.72844]
[1776352071066,44.3,74172.76,1572.5,0.02863,1e-05,7.05347]
[1776357810520,43.52,74418.95,1572.5,0.02921,1e-05,7.16374]
[1776360691561,43.1,74288.2,1572.5,0.02596,1e-05,6.46759]
[1776365659517,42.56,74961.95,1572.5,0.03367,2e-05,8.06647]
[1776368492995,41.96,75284.89,1572.5,0.03675,2e-05,8.68583]
[1776372768513,42.96,75186.64,1572.5,0.03804,2e-05,8.89366]
[1776376288266,43.27,75008.97,1572.5,0.03563,2e-05,8.38647]
[1776381563867,43.31,74966.95,1572.5,0.03447,2e-05,8.12365]
[1776386683321,44.24,75003.87,1572.5,0.03761,2e-05,8.69412]
[1776394818906,44.77,74756.95,1572.5,0.03428,2e-05,7.97987]
[1776402930522,45.45,74643.6,1572.5,0.03367,2e-05,7.7993]
[1776411081607,43.87,75034.52,1572.5,0.03401,2e-05,7.85406]
[1776415450524,41.14,75368.66,1572.5,0.03014,2e-05,7.11307]
[1776418380299,41.28,75761.66,1602.6,0.03708,2e-05,8.45993]
[1776425915294,40.84,75496.29,1602.6,0.03005,2e-05,7.04577]
[1776428469265,40.74,75747.62,1602.6,0.03367,2e-05,7.75014]
[1776432090559,44.47,76748.71,1602.5,0.0722,3e-05,14.37999]
[1776432777527,45.9,76409.57,1602.7,0.06889,3e-05,13.80082]
[1776434143921,45.64,77324.06,1602.7,0.0963,4e-05,17.95571]
[1776434985926,45.52,77269.57,1593.4,0.09361,3e-05,17.55883]
[1776437189032,44.04,77806.42,1592.9,0.10526,4e-05,19.22918]
[1776438125167,44.14,77861.96,1592.8,0.10784,4e-05,19.5648]
[1776441830792,42.66,77932.62,1592.9,0.10172,4e-05,18.71092]
[1776442889634,43.04,78233.24,1593.1,0.11602,4e-05,20.62941]
[1776446086549,43.56,77537.42,1543.4,0.09079,4e-05,17.06115]
[1776447771891,42.87,77446.17,1534.4,0.08368,3e-05,16.01087]
[1776450545171,42.05,77224.75,1514.4,0.07169,3e-05,14.16072]
[1776453864481,41.02,77316.38,1508.9,0.06884,3e-05,13.7026]
[1776458527143,40.23,77241.18,1511.3,0.06187,3e-05,12.54903]
[1776467638676,39.76,77218.4,1511.5,0.05742,3e-05,11.73483]
[1776471801442,39.39,77163.58,1511.5,0.05345,3e-05,11.04035]
[1776479018327,39.72,77386.59,1511.5,0.06009,3e-05,12.06108]
[1776485237132,39.95,77078.87,1511.4,0.0515,3e-05,10.57449]
[1776490630213,39.38,77113.56,1516.5,0.04896,3e-05,10.10964]
[1776495310383,39.37,77127.79,1516.5,0.04855,3e-05,9.99887]
[1776503621163,40.33,76616.05,1516.5,0.03909,2e-05,8.27147]
[1776515022716,41.05,76197.62,1517.0,0.03179,2e-05,6.86655]
[1776515481597,41.47,76129.32,1517.0,0.03188,2e-05,6.87394]
[1776523894478,41.73,76230.26,1516.7,0.03342,2e-05,7.09593]
[1776531236281,42.76,75888.08,1516.7,0.02966,2e-05,6.35151]
[1776540503992,43.7,75691.35,1516.7,0.02801,2e-05,5.98425]
[1776543524237,44.32,75733.18,1516.7,0.03011,2e-05,6.33718]
[1776556714281,44.32,75701.72,1516.7,0.02778,2e-05,5.84098]
[1776561592598,44.83,75630.24,1516.9,0.02741,2e-05,5.74093]
[1776569473014,44.96,75521.53,1516.9,0.02508,1e-05,5.27619]
[1776574566935,44.54,75678.35,1516.9,0.02559,1e-05,5.34633]
[1776581736333,46.68,75421.87,1516.9,0.02646,1e-05,5.43406]
[1776586698301,47.99,75284.37,1516.9,0.02715,1e-05,5.51016]
[1776598740379,46.45,75500.23,1516.9,0.02464,1e-05,5.02333]
[1776602356631,46.65,75515.1,1516.9,0.02486,1e-05,5.04157]
[1776608725109,48.31,75940.4,1516.7,0.03545,2e-05,6.75181]
[1776612269132,48.63,76006.5,1516.7,0.03704,2e-05,6.97528]
[1776616498198,49.49,75678.9,1516.7,0.03279,2e-05,6.25014]
[1776621042809,51.84,75011.35,1516.7,0.02756,1e-05,5.33362]
[1776625850436,52.71,74953.31,1516.7,0.02806,1e-05,5.37632]
[1776634792346,54.46,74789.08,1516.7,0.02834,1e-05,5.34775]
[1776636787801,55.88,74030.73,1516.7,0.02134,1e-05,4.16196]
[1776643549450,57.12,73954.11,1516.7,0.02188,1e-05,4.20731]
[1776648732159,56.43,74491.09,1517.3,0.02631,1e-05,4.91501]
[1776651093632,57.75,74524.91,1517.3,0.02929,1e-05,5.35875]
[1776658686430,56.79,74491.87,1518.2,0.02543,1e-05,4.71174]
[1776666966655,56.4,74565.82,1518.2,0.02423,1e-05,4.47562]
[1776669797563,56.37,75338.09,1518.2,0.03524,2e-05,6.14786]
[1776678832575,52.13,75025.46,1518.2,0.01951,1e-05,3.68582]
[1776682928850,52.95,74985.34,1518.2,0.02,1e-05,3.73942]
[1776692099837,53.2,75267.38,1518.4,0.02255,1e-05,4.0978]
[1776694844019,53.29,75485.88,1518.5,0.02527,1e-05,4.50281]
[1776699164452,51.03,75603.76,1518.5,0.02127,1e-05,3.87475]
[1776702592041,50.01,75364.34,1518.5,0.01596,1e-05,3.00806]
[1776711176241,48.63,76285.2,1518.5,0.02353,2e-05,4.17621]
[1776712825990,45.92,76194.83,1518.5,0.01628,1e-05,3.04337]
[1776723007943,46.37,76032.99,1518.5,0.01386,1e-05,2.60066]
[1776727826367,48.12,75689.79,1518.5,0.01271,1e-05,2.3814]
[1776738040396,49.36,75721.27,1518.6,0.01357,1e-05,2.47697]
[1776738880348,49.41,75752.12,1518.6,0.01385,1e-05,2.51714]
[1776744736894,49.02,75650.62,1509.9,0.01152,1e-05,2.12068]
[1776749431401,48.16,75878.92,1509.9,0.0117,1e-05,2.13775]
[1776755006467,48.43,75880.18,1509.9,0.01135,1e-05,2.06104]
[1776761882284,47.31,76561.02,1512.3,0.01556,1e-05,2.69456]
[1776766438508,48.47,76444.33,1512.3,0.0155,1e-05,2.65667]
[1776769597850,47.77,76706.61,1512.3,0.01688,1e-05,2.84972]
[1776775465536,49.89,75802.9,1512.3,0.00998,1e-05,1.76756]
[1776780631511,51.5,75778.49,1512.3,0.01116,1e-05,1.92662]
[1776786780244,51.68,75749.05,1512.6,0.01027,1e-05,1.76788]
[1776790570245,50.94,75935.09,1512.6,0.01034,1e-05,1.76858]
[1776791898062,54.9,75157.5,1512.6,0.00886,1e-05,1.52382]
[1776798925897,53.31,75599.78,1512.6,0.00936,1e-05,1.58365]
[1776802269913,56.77,75563.15,1512.6,0.01278,1e-05,2.05898]
[1776808032106,56.8,75502.48,1512.6,0.0113,1e-05,1.82418]
[1776820034025,51.84,76337.17,1512.6,0.01043,1e-05,1.67043]
[1776823886347,52.91,76674.81,1512.6,0.01465,1e-05,2.23006]
[1776827982410,52.46,77418.89,1512.6,0.02355,2e-05,3.33715]
[1776831110455,57.75,77587.3,1513.0,0.03868,2e-05,5.00323]
[1776835024066,56.94,77866.25,1513.0,0.04196,3e-05,5.30734]
[1776839931491,54.61,77897.21,1513.0,0.03441,2e-05,4.45529]
[1776848396613,50.37,78002.48,1565.9,0.02334,2e-05,3.15155]
[1776849120273,49.7,78048.04,1565.9,0.02249,2e-05,3.04994]
[1776857261701,51.67,78253.0,1565.9,0.02838,2e-05,3.62562]
[1776862668079,52.69,78299.5,1565.8,0.02974,2e-05,3.70747]
[1776866524143,51.2,78886.53,1565.8,0.03966,3e-05,4.67286]
[1776867913704,52.3,79088.19,1565.8,0.04904,4e-05,5.53384]
[1776870752765,50.32,78977.83,1565.9,0.03768,3e-05,4.4227]
[1776872372779,48.65,79275.15,1565.9,0.04117,3e-05,4.74482]
[1776880678478,52.58,78881.74,1552.8,0.03614,3e-05,4.12323]
[1776884631294,53.79,78810.45,1553.6,0.03528,3e-05,3.97977]
[1776887184634,54.74,78822.61,1553.6,0.03678,3e-05,4.07916]
[1776894446235,57.22,78765.37,1553.6,0.03744,3e-05,4.01915]
[1776897551739,59.16,78525.35,1553.6,0.03378,3e-05,3.63613]
[1776904539204,60.48,78423.86,1553.6,0.03013,2e-05,3.20656]
[1776909092194,60.84,78315.71,1553.6,0.02583,2e-05,2.75941]
[1776914038566,66.25,77809.73,1553.6,0.02289,2e-05,2.41974]
[1776918062347,68.02,77884.77,1556.6,0.02507,2e-05,2.56318]
[1776925390215,62.22,78306.84,1556.6,0.01927,2e-05,1.98657]
[1776929535569,62.53,78190.96,1536.8,0.01569,2e-05,1.6266]
[1776941091601,67.34,77403.67,1535.5,0.00716,1e-05,0.75781]
[1776943862252,67.34,77470.02,1535.5,0.00678,1e-05,0.70942]
[1776952712194,75.65,77557.56,1525.8,0.01048,1e-05,0.97667]
[1776958527048,70.24,78491.22,1481.6,0.01336,1e-05,1.165]
[1776959561570,69.67,78307.85,1481.6,0.00982,1e-05,0.88124]
[1776966019255,69.06,77189.17,1481.6,0.00129,0.0,0.13314]
[1776971789672,69.06,77753.6,1481.6,0.00174,0.0,0.16577]
[1776982472025,69.06,78090.46,1481.6,0.0008,0.0,0.07176]
[1776984591012,69.06,78323.27,1481.6,0.0009,0.0,0.07758]
[1776996080136,69.06,78448.39,1481.6,8e-05,0.0,0.00648]
[1777001080628,69.06,77726.52,1481.6,0.0,0.0,4e-05]
[1777007560263,69.06,77586.37,1481.6,0.0,0.0,0.0]
[1777011775937,69.06,77919.84,1481.6,0.0,0.0,0.0]
[1777015864679,69.06,77720.71,1470.3,0.0,0.0,0.0]
[1777015866693,69.06,77718.74,1470.3,0.0,0.0,0.0]
[1777015870722,69.06,77716.79,1470.3,0.0,0.0,0.0]
[1777015871729,69.06,77714.6,1470.3,0.0,0.0,0.0]
[1777015874749,69.06,77712.88,1470.3,0.0,0.0,0.0]
[1777015878778,69.06,77702.36,1470.3,0.0,0.0,0.0]
[1777015879784,69.06,77700.24,1470.3,0.0,0.0,0.0]
[1777015884819,69.06,77704.36,1470.3,0.0,0.0,0.0]
[1777015886833,69.06,77702.63,1470.3,0.0,0.0,0.0]
[1777015891870,69.06,77703.07,1470.3,0.0,0.0,0.0]
[1777015896905,69.06,77703.19,1470.3,0.0,0.0,0.0]
[1777015901940,69.06,77703.9,1470.3,0.0,0.0,0.0]
[1777015906974,69.06,77704.05,1470.3,0.0,0.0,0.0]
[1777015912013,69.06,77702.52,1470.3,0.0,0.0,0.0]
[1777015917048,69.06,77700.05,1470.3,0.0,0.0,0.0]
[1777015922084,69.06,77701.01,1470.3,0.0,0.0,0.0]
[1777015927118,69.06,77700.47,1470.3,0.0,0.0,0.0]
[1777015929132,69.06,77697.39,1470.3,0.0,0.0,0.0]
[1777015934172,69.06,77696.77,1470.3,0.0,0.0,0.0]
[1777015939202,69.06,77696.11,1470.3,0.0,0.0,0.0]
[1777015944238,69.06,77696.34,1470.3,0.0,0.0,0.0]
[1777015946251,69.06,77694.7,1470.3,0.0,0.0,0.0]
[1777015952294,69.06,77694.5,1470.3,0.0,0.0,0.0]
[1777015953301,69.06,77692.38,1470.3,0.0,0.0,0.0]
[1777015957329,69.06,77690.71,1470.3,0.0,0.0,0.0]
[1777015960351,69.06,77688.72,1470.3,0.0,0.0,0.0]
[1777015961358,69.06,77686.04,1470.3,0.0,0.0,0.0]
[1777015964378,69.06,77684.33,1470.3,0.0,0.0,0.0]
[1777015969413,69.06,77683.51,1470.3,0.0,0.0,0.0]
[1777015970421,69.06,77679.23,1470.3,0.0,0.0,0.0]
[1777015975456,69.06,77678.33,1470.3,0.0,0.0,0.0]
[1777015980492,69.06,77678.09,1470.3,0.0,0.0,0.0]
[1777015983513,69.06,77685.48,1470.3,0.0,0.0,0.0]
[1777015986533,69.06,77683.07,1470.3,0.0,0.0,0.0]
[1777015990562,69.06,77681.01,1470.3,0.0,0.0,0.0]
[1777015995597,69.06,77679.18,1470.3,0.0,0.0,0.0]
[1777016000632,69.06,77678.58,1470.3,0.0,0.0,0.0]
[1777016002646,69.06,77676.14,1470.3,0.0,0.0,0.0]
[1777016007680,69.06,77675.89,1470.3,0.0,0.0,0.0]
[1777016011709,69.06,77674.11,1470.3,0.0,0.0,0.0]
[1777016015738,69.06,77672.42,1470.3,0.0,0.0,0.0]
[1777016020773,69.06,77671.6,1470.3,0.0,0.0,0.0]
[1777016025808,69.06,77672.62,1470.3,0.0,0.0,0.0]
[1777016026817,69.06,77670.16,1470.3,0.0,0.0,0.0]
[1777016031849,69.06,77669.78,1470.3,0.0,0.0,0.0]
[1777016033864,69.06,77666.84,1470.3,0.0,0.0,0.0]
[1777016037892,69.06,77664.99,1470.3,0.0,0.0,0.0]
[1777016042927,69.06,77666.91,1470.3,0.0,0.0,0.0]
[1777016044942,69.06,77671.25,1470.3,0.0,0.0,0.0]
[1777016045949,69.06,77674.49,1470.3,0.0,0.0,0.0]
[1777016048973,69.06,77672.9,1470.3,0.0,0.0,0.0]
[1777016051995,69.06,77668.22,1470.3,0.0,0.0,0.0]
[1777016057030,69.06,77667.21,1470.3,0.0,0.0,0.0]
[1777016062064,69.06,77668.64,1470.3,0.0,0.0,0.0]
[1777016065086,69.06,77675.37,1470.3,0.0,0.0,0.0]
[1777016070121,69.06,77677.29,1470.3,0.0,0.0,0.0]
[1777016071127,69.06,77676.93,1470.3,0.0,0.0,0.0]
[1777016076163,69.06,77674.38,1470.3,0.0,0.0,0.0]
[1777016081197,69.06,77673.96,1470.3,0.0,0.0,0.0]
[1777016084218,69.06,77671.28,1470.3,0.0,0.0,0.0]
[1777016090261,69.06,77670.83,1470.3,0.0,0.0,0.0]
[1777016092274,69.06,77667.95,1470.3,0.0,0.0,0.0]
[1777016095295,69.06,77671.89,1470.3,0.0,0.0,0.0]
[1777016097309,69.06,77669.88,1470.3,0.0,0.0,0.0]
[1777016101349,69.06,77668.2,1470.3,0.0,0.0,0.0]
[1777016106379,69.06,77669.19,1470.3,0.0,0.0,0.0]
[1777016109394,69.06,77666.49,1470.3,0.0,0.0,0.0]
[1777016111408,69.06,77664.53,1470.3,0.0,0.0,0.0]
[1777016116443,69.06,77664.9,1470.3,0.0,0.0,0.0]
[1777016121479,69.06,77663.75,1470.3,0.0,0.0,0.0]
[1777016126515,69.06,77663.41,1470.3,0.0,0.0,0.0]
[1777016131550,69.06,77664.46,1470.3,0.0,0.0,0.0]
[1777016136586,69.06,77664.21,1470.3,0.0,0.0,0.0]
[1777016141621,69.06,77655.02,1470.3,0.0,0.0,0.0]
[1777016142628,69.06,77648.08,1470.3,0.0,0.0,0.0]
[1777016147663,69.06,77648.61,1470.3,0.0,0.0,0.0]
[1777016152699,69.06,77652.48,1470.3,0.0,0.0,0.0]
[1777016156728,69.06,77663.27,1470.3,0.0,0.0,0.0]
[1777016157735,69.06,77665.49,1470.3,0.0,0.0,0.0]
[1777016158742,69.06,77661.88,1470.3,0.0,0.0,0.0]
[1777016159748,69.06,77664.08,1470.3,0.0,0.0,0.0]
[1777016164784,69.06,77663.9,1470.3,0.0,0.0,0.0]
[1777016169819,69.06,77664.2,1470.3,0.0,0.0,0.0]
[1777016174853,69.06,77663.43,1470.3,0.0,0.0,0.0]
[1777016178882,69.06,77661.78,1470.3,0.0,0.0,0.0]
[1777016183917,69.06,77658.95,1470.3,0.0,0.0,0.0]
[1777016188951,69.06,77659.02,1470.3,0.0,0.0,0.0]
[1777016191973,69.06,77658.17,1470.3,0.0,0.0,0.0]
[1777016197010,69.06,77657.96,1470.3,0.0,0.0,0.0]
[1777016198017,69.06,77665.11,1470.3,0.0,0.0,0.0]
[1777016200032,69.06,77661.61,1470.3,0.0,0.0,0.0]
[1777016205068,69.06,77664.21,1470.3,0.0,0.0,0.0]
[1777016206074,69.06,77667.68,1470.3,0.0,0.0,0.0]
[1777016207084,69.06,77671.16,1470.3,0.0,0.0,0.0]
[1777016209097,69.06,77673.52,1470.3,0.0,0.0,0.0]
[1777016210105,69.06,77671.43,1470.3,0.0,0.0,0.0]
[1777016212119,69.06,77669.74,1470.3,0.0,0.0,0.0]
[1777016217153,69.06,77668.26,1470.3,0.0,0.0,0.0]
[1777016222189,69.06,77668.29,1470.3,0.0,0.0,0.0]
[1777016224204,69.06,77665.73,1470.3,0.0,0.0,0.0]
[1777016225210,69.06,77662.17,1470.3,0.0,0.0,0.0]
[1777016230247,69.06,77663.18,1470.3,0.0,0.0,0.0]
[1777016231253,69.06,77661.61,1470.3,0.0,0.0,0.0]
[1777016236289,69.06,77661.87,1470.3,0.0,0.0,0.0]
[1777016241324,69.06,77661.84,1470.3,0.0,0.0,0.0]
[1777016246359,69.06,77663.26,1470.3,0.0,0.0,0.0]
[1777016250387,69.06,77659.78,1470.3,0.0,0.0,0.0]
[1777016251393,69.06,77658.51,1470.3,0.0,0.0,0.0]
[1777016256429,69.06,77660.11,1470.3,0.0,0.0,0.0]
[1777016257436,69.06,77658.5,1470.3,0.0,0.0,0.0]
[1777016258443,69.06,77662.15,1470.3,0.0,0.0,0.0]
[1777016263477,69.06,77662.4,1470.3,0.0,0.0,0.0]
[1777016264485,69.06,77658.38,1470.3,0.0,0.0,0.0]
[1777016267506,69.06,77656.85,1470.3,0.0,0.0,0.0]
[1777016272542,69.06,77657.18,1470.3,0.0,0.0,0.0]
[1777016277576,69.06,77661.87,1470.3,0.0,0.0,0.0]
[1777016282693,69.06,77660.82,1470.3,0.0,0.0,0.0]
[1777016288653,69.06,77659.68,1470.3,0.0,0.0,0.0]
[1777016290668,69.06,77655.66,1470.3,0.0,0.0,0.0]
[1777016291674,69.06,77657.25,1470.3,0.0,0.0,0.0]
[1777016296712,69.06,77657.85,1470.3,0.0,0.0,0.0]
[1777016300741,69.06,77659.23,1470.3,0.0,0.0,0.0]
[1777016305775,69.06,77659.67,1470.3,0.0,0.0,0.0]
[1777016310810,69.06,77659.74,1470.3,0.0,0.0,0.0]
[1777016311724,69.06,77659.74,1470.3,0.0,0.0,0.0]
[1777016316851,69.06,77657.29,1470.3,0.0,0.0,0.0]
[1777016321886,69.06,77657.04,1470.3,0.0,0.0,0.0]
[1777016324908,69.06,77654.75,1470.3,0.0,0.0,0.0]
[1777016327929,69.06,77656.22,1470.3,0.0,0.0,0.0]
[1777016330949,69.06,77662.22,1470.3,0.0,0.0,0.0]
[1777016336992,69.06,77661.16,1470.3,0.0,0.0,0.0]
[1777016339006,69.06,77658.05,1470.3,0.0,0.0,0.0]
[1777016344042,69.06,77659.07,1470.3,0.0,0.0,0.0]
[1777016349078,69.06,77658.73,1470.3,0.0,0.0,0.0]
[1777016351092,69.06,77657.28,1470.3,0.0,0.0,0.0]
[1777016355120,69.06,77662.32,1470.3,0.0,0.0,0.0]
[1777016360155,69.06,77662.85,1470.3,0.0,0.0,0.0]
[1777016365190,69.06,77662.33,1470.3,0.0,0.0,0.0]
[1777016370225,69.06,77659.96,1470.3,0.0,0.0,0.0]
[1777016371234,69.06,77658.93,1470.3,0.0,0.0,0.0]
[1777016372241,69.06,77665.34,1470.3,0.0,0.0,0.0]
[1777016373248,69.06,77669.15,1470.3,0.0,0.0,0.0]
[1777016378283,69.06,77669.2,1470.3,0.0,0.0,0.0]
[1777016380297,69.06,77665.93,1470.3,0.0,0.0,0.0]
[1777016383317,69.06,77657.53,1470.3,0.0,0.0,0.0]
[1777016386338,69.06,77659.58,1470.3,0.0,0.0,0.0]
[1777016389359,69.06,77658.02,1470.3,0.0,0.0,0.0]
[1777016394804,69.06,77657.14,1470.3,0.0,0.0,0.0]
[1777016396409,69.06,77696.33,1470.3,0.0,0.0,0.0]
[1777016397415,69.06,77697.93,1470.3,0.0,0.0,0.0]
[1777016398423,69.06,77696.23,1470.3,0.0,0.0,0.0]
[1777016399430,69.06,77693.11,1470.3,0.0,0.0,0.0]
[1777016400437,69.06,77691.43,1470.3,0.0,0.0,0.0]
[1777016401444,69.06,77680.57,1470.3,0.0,0.0,0.0]
[1777016403458,69.06,77679.07,1470.3,0.0,0.0,0.0]
[1777016404465,69.06,77673.31,1470.3,0.0,0.0,0.0]
[1777016406479,69.06,77678.61,1470.3,0.0,0.0,0.0]
[1777016410507,69.06,77680.48,1470.3,0.0,0.0,0.0]
[1777016414535,69.06,77679.16,1470.3,0.0,0.0,0.0]
[1777016417556,69.06,77677.47,1470.3,0.0,0.0,0.0]
[1777016422601,69.06,77676.4,1470.3,0.0,0.0,0.0]
[1777016425622,69.06,77680.98,1470.3,0.0,0.0,0.0]
[1777016428643,69.06,77679.33,1470.3,0.0,0.0,0.0]
[1777016431664,69.06,77672.87,1470.3,0.0,0.0,0.0]
[1777016434685,69.06,77682.32,1470.3,0.0,0.0,0.0]
[1777016435692,69.06,77685.24,1470.3,0.0,0.0,0.0]
[1777016438713,69.06,77683.75,1470.3,0.0,0.0,0.0]
[1777016441733,69.06,77681.93,1470.3,0.0,0.0,0.0]
[1777016443747,69.06,77680.11,1470.3,0.0,0.0,0.0]
[1777016448785,69.06,77679.81,1470.3,0.0,0.0,0.0]
[1777016453896,69.06,77676.46,1470.3,0.0,0.0,0.0]
[1777016459861,69.06,77676.89,1470.3,0.0,0.0,0.0]
[1777016460870,69.06,77679.09,1470.3,0.0,0.0,0.0]
[1777016462882,69.06,77676.97,1470.3,0.0,0.0,0.0]
[1777016464895,69.06,77675.52,1470.3,0.0,0.0,0.0]
[1777016469910,69.06,77674.95,1470.3,0.0,0.0,0.0]
[1777016471946,69.06,77682.44,1470.3,0.0,0.0,0.0]
[1777016472954,69.06,77687.02,1470.3,0.0,0.0,0.0]
[1777016476982,69.06,77685.45,1470.3,0.0,0.0,0.0]
[1777016477989,69.06,77684.16,1470.3,0.0,0.0,0.0]
[1777016483023,69.06,77682.71,1470.3,0.0,0.0,0.0]
[1777016484031,69.06,77685.25,1470.3,0.0,0.0,0.0]
[1777016489068,69.06,77683.79,1470.3,0.0,0.0,0.0]
[1777016492088,69.06,77682.56,1470.3,0.0,0.0,0.0]
[1777016496117,69.06,77681.0,1470.3,0.0,0.0,0.0]
[1777016500946,69.06,77679.7,1470.3,0.0,0.0,0.0]
[1777016504173,69.06,77672.14,1470.3,0.0,0.0,0.0]
[1777016505180,69.06,77667.07,1470.3,0.0,0.0,0.0]
[1777016508201,69.06,77665.8,1470.3,0.0,0.0,0.0]
[1777016510215,69.06,77667.14,1470.3,0.0,0.0,0.0]
[1777016514242,69.06,77668.72,1470.3,0.0,0.0,0.0]
[1777016515249,69.06,77667.29,1470.3,0.0,0.0,0.0]
[1777016518271,69.06,77668.9,1470.3,0.0,0.0,0.0]
[1777016522298,69.06,77666.77,1470.3,0.0,0.0,0.0]
[1777016525319,69.06,77668.05,1470.3,0.0,0.0,0.0]
[1777016530355,69.06,77668.48,1470.3,0.0,0.0,0.0]
[1777016532369,69.06,77666.8,1470.3,0.0,0.0,0.0]
[1777016537404,69.06,77666.41,1470.3,0.0,0.0,0.0]
[1777016542439,69.06,77665.1,1470.3,0.0,0.0,0.0]
[1777016544453,69.06,77669.12,1470.3,0.0,0.0,0.0]
[1777016549487,69.06,77669.37,1470.3,0.0,0.0,0.0]
[1777016551502,69.06,77667.91,1470.3,0.0,0.0,0.0]
[1777016553516,69.06,77666.64,1470.3,0.0,0.0,0.0]
[1777016558551,69.06,77665.83,1470.3,0.0,0.0,0.0]
[1777016562579,69.06,77668.84,1470.3,0.0,0.0,0.0]
[1777016567614,69.06,77668.83,1470.3,0.0,0.0,0.0]
[1777016572648,69.06,77670.54,1470.3,0.0,0.0,0.0]
[1777016574662,69.06,77679.85,1470.3,0.0,0.0,0.0]
[1777016580707,69.06,77680.28,1470.3,0.0,0.0,0.0]
[1777016581712,69.06,77679.01,1470.3,0.0,0.0,0.0]
[1777016583726,69.06,77677.58,1470.3,0.0,0.0,0.0]
[1777016586747,69.06,77678.79,1470.3,0.0,0.0,0.0]
[1777016589768,69.06,77680.19,1470.3,0.0,0.0,0.0]
[1777016594803,69.06,77680.35,1470.3,0.0,0.0,0.0]
[1777016595810,69.06,77682.29,1470.3,0.0,0.0,0.0]
[1777016600845,69.06,77682.85,1470.3,0.0,0.0,0.0]
[1777016605879,69.06,77683.39,1470.3,0.0,0.0,0.0]
[1777016607893,69.06,77678.93,1470.3,0.0,0.0,0.0]
[1777016608902,69.06,77676.89,1470.3,0.0,0.0,0.0]
[1777016610956,69.06,77678.59,1470.3,0.0,0.0,0.0]
[1777016611963,69.06,77678.43,1470.3,0.0,0.0,0.0]
[1777016617095,69.06,77679.09,1470.3,0.0,0.0,0.0]
[1777016622033,69.06,77680.98,1470.3,0.0,0.0,0.0]
[1777016627070,69.06,77682.64,1470.3,0.0,0.0,0.0]
[1777016631099,69.06,77685.55,1470.3,0.0,0.0,0.0]
[1777016636134,69.06,77684.44,1470.3,0.0,0.0,0.0]
[1777016641170,69.06,77684.18,1470.3,0.0,0.0,0.0]
[1777016646205,69.06,77683.88,1470.3,0.0,0.0,0.0]
[1777016651240,69.06,77679.04,1470.3,0.0,0.0,0.0]
[1777016652247,69.06,77671.82,1470.3,0.0,0.0,0.0]
[1777016653254,69.06,77670.05,1470.3,0.0,0.0,0.0]
[1777016658288,69.06,77670.63,1470.3,0.0,0.0,0.0]
[1777016663324,69.06,77670.55,1470.3,0.0,0.0,0.0]
[1777016667351,69.06,77672.34,1470.3,0.0,0.0,0.0]
[1777016671380,69.06,77672.57,1470.3,0.0,0.0,0.0]
[1777016676414,69.06,77672.52,1470.3,0.0,0.0,0.0]
[1777016678429,69.06,77674.04,1470.3,0.0,0.0,0.0]
[1777016681449,69.06,77672.78,1470.3,0.0,0.0,0.0]
[1777016682457,69.06,77671.6,1470.3,0.0,0.0,0.0]
[1777016687492,69.06,77672.32,1470.3,0.0,0.0,0.0]
[1777016692527,69.06,77672.93,1470.3,0.0,0.0,0.0]
[1777016695547,69.06,77674.89,1470.3,0.0,0.0,0.0]
[1777016698568,69.06,77676.3,1470.3,0.0,0.0,0.0]
[1777016702597,69.06,77681.29,1470.3,0.0,0.0,0.0]
[1777016703603,69.06,77688.34,1470.3,0.0,0.0,0.0]
[1777016704610,69.06,77686.99,1470.3,0.0,0.0,0.0]
[1777016706624,69.06,77685.83,1470.3,0.0,0.0,0.0]
[1777016711660,69.06,77685.47,1470.3,0.0,0.0,0.0]
[1777016714681,69.06,77683.98,1470.3,0.0,0.0,0.0]
[1777016720723,69.06,77685.27,1470.3,0.0,0.0,0.0]
[1777016721729,69.06,77683.82,1470.3,0.0,0.0,0.0]
[1777016725757,69.06,77682.52,1470.3,0.0,0.0,0.0]
[1777016730792,69.06,77683.2,1470.3,0.0,0.0,0.0]
[1777016731800,69.06,77683.04,1470.3,0.0,0.0,0.0]
[1777016736836,69.06,77682.43,1470.3,0.0,0.0,0.0]
[1777016741870,69.06,77682.37,1470.3,0.0,0.0,0.0]
[1777016746906,69.06,77682.16,1470.3,0.0,0.0,0.0]
[1777016751941,69.06,77679.71,1470.3,0.0,0.0,0.0]
[1777016752948,69.06,77681.2,1470.3,0.0,0.0,0.0]
[1777016757983,69.06,77681.83,1470.3,0.0,0.0,0.0]
[1777016763017,69.06,77682.55,1470.3,0.0,0.0,0.0]
[1777016766039,69.06,77685.38,1470.3,0.0,0.0,0.0]
[1777016767045,69.06,77696.27,1470.3,0.0,0.0,0.0]
[1777016768053,69.06,77699.26,1470.3,0.0,0.0,0.0]
[1777016770067,69.06,77700.46,1470.3,0.0,0.0,0.0]
[1777016771074,69.06,77707.35,1470.3,0.0,0.0,0.0]
[1777016773087,69.06,77703.08,1470.3,0.0,0.0,0.0]
[1777016776111,69.06,77699.32,1470.3,0.0,0.0,0.0]
[1777016781147,69.06,77698.48,1470.3,0.0,0.0,0.0]
[1777016786181,69.06,77700.24,1470.3,0.0,0.0,0.0]
[1777016788195,69.06,77701.94,1470.3,0.0,0.0,0.0]
[1777016790210,69.06,77703.9,1470.3,0.0,0.0,0.0]
[1777016791217,69.06,77708.54,1470.3,0.0,0.0,0.0]
[1777016793230,69.06,77710.36,1470.3,0.0,0.0,0.0]
[1777016795247,69.06,77709.16,1470.3,0.0,0.0,0.0]
[1777016800285,69.06,77709.18,1470.3,0.0,0.0,0.0]
[1777016804314,69.06,77704.8,1470.3,0.0,0.0,0.0]
[1777016809349,69.06,77705.45,1470.3,0.0,0.0,0.0]
[1777016814383,69.06,77704.81,1470.3,0.0,0.0,0.0]
[1777016815390,69.06,77706.33,1470.3,0.0,0.0,0.0]
[1777016819421,69.06,77708.75,1470.3,0.0,0.0,0.0]
[1777016821433,69.06,77717.17,1470.3,0.0,0.0,0.0]
[1777016822440,69.06,77718.31,1470.3,0.0,0.0,0.0]
[1777016823463,69.06,77721.86,1470.3,0.0,0.0,0.0]
[1777016824453,69.06,77726.33,1470.3,0.0,0.0,0.0]
[1777016825460,69.06,77727.59,1470.3,0.0,0.0,0.0]
[1777016826468,69.06,77726.48,1470.3,0.0,0.0,0.0]
[1777016828482,69.06,77725.35,1470.3,0.0,0.0,0.0]
[1777016831502,69.06,77722.33,1470.3,0.0,0.0,0.0]
[1777016832509,69.06,77719.64,1470.3,0.0,0.0,0.0]
[1777016834524,69.06,77717.25,1470.3,0.0,0.0,0.0]
[1777016837545,69.06,77715.3,1470.3,0.0,0.0,0.0]
[1777016839559,69.06,77713.87,1470.3,0.0,0.0,0.0]
[1777016840566,69.06,77712.63,1470.3,0.0,0.0,0.0]
[1777016846608,69.06,77713.46,1470.3,0.0,0.0,0.0]
[1777016849629,69.06,77714.56,1470.3,0.0,0.0,0.0]
[1777016851644,69.06,77713.63,1470.3,0.0,0.0,0.0]
[1777016854665,69.06,77711.51,1470.3,0.0,0.0,0.0]
[1777016859700,69.06,77711.13,1470.3,0.0,0.0,0.0]
[1777016861714,69.06,77714.1,1470.3,0.0,0.0,0.0]
[1777016863728,69.06,77713.08,1470.3,0.0,0.0,0.0]
[1777016868762,69.06,77712.28,1470.3,0.0,0.0,0.0]
[1777016873798,69.06,77711.71,1470.3,0.0,0.0,0.0]
[1777016876819,69.06,77714.37,1470.3,0.0,0.0,0.0]
[1777016878833,69.06,77715.4,1470.3,0.0,0.0,0.0]
[1777016879840,69.06,77725.17,1470.3,0.0,0.0,0.0]
[1777016880847,69.06,77727.1,1470.3,0.0,0.0,0.0]
[1777016881854,69.06,77725.74,1470.3,0.0,0.0,0.0]
[1777016886889,69.06,77724.96,1470.3,0.0,0.0,0.0]
[1777016891923,69.06,77724.14,1470.3,0.0,0.0,0.0]
[1777016896958,69.06,77723.74,1470.3,0.0,0.0,0.0]
[1777016901994,69.06,77723.06,1470.3,0.0,0.0,0.0]
[1777016908041,69.06,77722.51,1470.3,0.0,0.0,0.0]
[1777016910055,69.06,77723.74,1470.3,0.0,0.0,0.0]
[1777016911569,69.06,77723.74,1470.3,0.0,0.0,0.0]
[1777016917107,69.06,77723.28,1470.3,0.0,0.0,0.0]
[1777016922140,69.06,77722.83,1470.3,0.0,0.0,0.0]
[1777016924154,69.06,77721.5,1470.3,0.0,0.0,0.0]
[1777016929188,69.06,77721.13,1470.3,0.0,0.0,0.0]
[1777016934224,69.06,77720.48,1470.3,0.0,0.0,0.0]
[1777016937244,69.06,77721.69,1470.3,0.0,0.0,0.0]
[1777016940266,69.06,77722.71,1470.3,0.0,0.0,0.0]
[1777016945301,69.06,77722.0,1470.3,0.0,0.0,0.0]
[1777016950335,69.06,77722.03,1470.3,0.0,0.0,0.0]
[1777016952349,69.06,77720.64,1470.3,0.0,0.0,0.0]
[1777016955371,69.06,77719.33,1470.3,0.0,0.0,0.0]
[1777016959399,69.06,77717.95,1470.3,0.0,0.0,0.0]
[1777016965441,69.06,77717.15,1470.3,0.0,0.0,0.0]
[1777016970476,69.06,77717.21,1470.3,0.0,0.0,0.0]
[1777016972491,69.06,77717.27,1470.3,0.0,0.0,0.0]
[1777016977526,69.06,77717.22,1470.3,0.0,0.0,0.0]
[1777016982662,69.06,77716.94,1470.3,0.0,0.0,0.0]
[1777016984575,69.06,77718.44,1470.3,0.0,0.0,0.0]
[1777016990617,69.06,77718.44,1470.3,0.0,0.0,0.0]
[1777016994645,69.06,77708.8,1470.3,0.0,0.0,0.0]
[1777016997666,69.06,77709.84,1470.3,0.0,0.0,0.0]
[1777016998673,69.06,77710.98,1470.3,0.0,0.0,0.0]
[1777017003708,69.06,77711.82,1470.3,0.0,0.0,0.0]
[1777017006728,69.06,77717.35,1470.3,0.0,0.0,0.0]
[1777017010757,69.06,77720.04,1470.3,0.0,0.0,0.0]
[1777017011764,69.06,77722.91,1470.3,0.0,0.0,0.0]
[1777017016799,69.06,77722.61,1470.3,0.0,0.0,0.0]
[1777017021825,69.06,77722.98,1470.3,0.0,0.0,0.0]
[1777017025862,69.06,77721.84,1470.3,0.0,0.0,0.0]
[1777017026869,69.06,77723.87,1470.3,0.0,0.0,0.0]
[1777017028883,69.06,77722.44,1470.3,0.0,0.0,0.0]
[1777017031904,69.06,77721.21,1470.3,0.0,0.0,0.0]
[1777017036939,69.06,77720.21,1470.3,0.0,0.0,0.0]
[1777017041975,69.06,77719.71,1470.3,0.0,0.0,0.0]
[1777017044996,69.06,77718.26,1470.3,0.0,0.0,0.0]
[1777017048018,69.06,77717.18,1470.3,0.0,0.0,0.0]
[1777017053052,69.06,77717.27,1470.3,0.0,0.0,0.0]
[1777017058088,69.06,77716.87,1470.3,0.0,0.0,0.0]
[1777017061109,69.06,77712.57,1470.3,0.0,0.0,0.0]
[1777017062116,69.06,77699.48,1470.3,0.0,0.0,0.0]
[1777017063123,69.06,77701.17,1470.3,0.0,0.0,0.0]
[1777017066144,69.06,77705.02,1470.3,0.0,0.0,0.0]
[1777017071179,69.06,77704.59,1470.3,0.0,0.0,0.0]
[1777017074200,69.06,77702.24,1470.3,0.0,0.0,0.0]
[1777017077221,69.06,77703.24,1470.3,0.0,0.0,0.0]
[1777017081249,69.06,77704.38,1470.3,0.0,0.0,0.0]
[1777017083263,69.06,77706.48,1470.3,0.0,0.0,0.0]
[1777017088297,69.06,77706.94,1470.3,0.0,0.0,0.0]
[1777017089304,69.06,77708.0,1470.3,0.0,0.0,0.0]
[1777017091319,69.06,77708.22,1470.3,0.0,0.0,0.0]
[1777017092325,69.06,77709.05,1470.3,0.0,0.0,0.0]
[1777017095346,69.06,77710.02,1470.3,0.0,0.0,0.0]
[1777017100381,69.06,77709.98,1470.3,0.0,0.0,0.0]
[1777017105417,69.06,77710.12,1470.3,0.0,0.0,0.0]
[1777017108443,69.06,77711.77,1470.3,0.0,0.0,0.0]
[1777017113478,69.06,77711.7,1470.3,0.0,0.0,0.0]
[1777017118512,69.06,77710.36,1470.3,0.0,0.0,0.0]
[1777017122541,69.06,77709.47,1470.3,0.0,0.0,0.0]
[1777017128583,69.06,77709.37,1470.3,0.0,0.0,0.0]
[1777017132610,69.06,77706.71,1470.3,0.0,0.0,0.0]
[1777017133618,69.06,77703.94,1470.3,0.0,0.0,0.0]
[1777017134625,69.06,77683.61,1470.3,0.0,0.0,0.0]
[1777017135632,69.06,77696.19,1470.3,0.0,0.0,0.0]
[1777017136639,69.06,77701.92,1470.3,0.0,0.0,0.0]
[1777017140667,69.06,77703.8,1470.3,0.0,0.0,0.0]
[1777017142682,69.06,77704.82,1470.3,0.0,0.0,0.0]
[1777017144696,69.06,77707.39,1470.3,0.0,0.0,0.0]
[1777017146709,69.06,77705.9,1470.3,0.0,0.0,0.0]
[1777017148724,69.06,77707.27,1470.3,0.0,0.0,0.0]
[1777017151744,69.06,77707.79,1470.3,0.0,0.0,0.0]
[1777017153758,69.06,77706.66,1470.3,0.0,0.0,0.0]
[1777017158794,69.06,77705.81,1470.3,0.0,0.0,0.0]
[1777017161814,69.06,77706.69,1470.3,0.0,0.0,0.0]
[1777017162822,69.06,77705.27,1470.3,0.0,0.0,0.0]
[1777017164836,69.06,77704.46,1470.3,0.0,0.0,0.0]
[1777017166851,69.06,77700.71,1470.3,0.0,0.0,0.0]
[1777017167859,69.06,77701.54,1470.3,0.0,0.0,0.0]
[1777017168866,69.06,77702.34,1470.3,0.0,0.0,0.0]
[1777017172894,69.06,77703.13,1470.3,0.0,0.0,0.0]
[1777017176027,69.06,77705.38,1470.3,0.0,0.0,0.0]
[1777017177929,69.06,77707.2,1470.3,0.0,0.0,0.0]
[1777017178941,69.06,77709.53,1470.3,0.0,0.0,0.0]
[1777017179943,69.06,77711.48,1470.3,0.0,0.0,0.0]
[1777017180950,69.06,77713.59,1470.3,0.0,0.0,0.0]
[1777017182963,69.06,77711.83,1470.3,0.0,0.0,0.0]
[1777017187999,69.06,77711.34,1470.3,0.0,0.0,0.0]
[1777017193034,69.06,77710.26,1470.3,0.0,0.0,0.0]
[1777017194041,69.06,77708.44,1470.3,0.0,0.0,0.0]
[1777017195048,69.06,77707.21,1470.3,0.0,0.0,0.0]
[1777017196058,69.06,77708.25,1470.3,0.0,0.0,0.0]
[1777017198071,69.06,77712.05,1470.3,0.0,0.0,0.0]
[1777017199079,69.06,77713.89,1470.3,0.0,0.0,0.0]
[1777017200086,69.06,77712.7,1470.3,0.0,0.0,0.0]
[1777017206129,69.06,77710.84,1470.3,0.0,0.0,0.0]
[1777017211164,69.06,77710.27,1470.3,0.0,0.0,0.0]
[1777017213177,69.06,77711.01,1470.3,0.0,0.0,0.0]
[1777017218213,69.06,77709.61,1470.3,0.0,0.0,0.0]
[1777017222241,69.06,77705.04,1470.3,0.0,0.0,0.0]
[1777017224255,69.06,77707.83,1470.3,0.0,0.0,0.0]
[1777017225262,69.06,77708.64,1470.3,0.0,0.0,0.0]
[1777017226268,69.06,77706.9,1470.3,0.0,0.0,0.0]
[1777017231303,69.06,77705.47,1470.3,0.0,0.0,0.0]
[1777017237346,69.06,77705.57,1470.3,0.0,0.0,0.0]
[1777017242381,69.06,77705.12,1470.3,0.0,0.0,0.0]
[1777017243389,69.06,77709.67,1470.3,0.0,0.0,0.0]
[1777017244396,69.06,77719.06,1470.3,0.0,0.0,0.0]
[1777017245403,69.06,77717.42,1470.3,0.0,0.0,0.0]
[1777017246411,69.06,77714.91,1470.3,0.0,0.0,0.0]
[1777017250438,69.06,77715.63,1470.3,0.0,0.0,0.0]
[1777017251446,69.06,77714.86,1470.3,0.0,0.0,0.0]
[1777017252452,69.06,77713.19,1470.3,0.0,0.0,0.0]
[1777017255473,69.06,77711.98,1470.3,0.0,0.0,0.0]
[1777017257487,69.06,77712.92,1470.3,0.0,0.0,0.0]
[1777017258495,69.06,77714.54,1470.3,0.0,0.0,0.0]
[1777017262523,69.06,77712.54,1470.3,0.0,0.0,0.0]
[1777017265544,69.06,77711.8,1470.3,0.0,0.0,0.0]
[1777017270579,69.06,77711.52,1470.3,0.0,0.0,0.0]
[1777017271585,69.06,77711.56,1470.3,0.0,0.0,0.0]
[1777017277628,69.06,77710.62,1470.3,0.0,0.0,0.0]
[1777017282663,69.06,77709.66,1470.3,0.0,0.0,0.0]
[1777017288706,69.06,77709.9,1470.3,0.0,0.0,0.0]
[1777017293741,69.06,77706.51,1470.3,0.0,0.0,0.0]
[1777017298780,69.06,77651.47,1470.3,0.0,0.0,0.0]
[1777017303818,69.06,77702.76,1470.3,0.0,0.0,0.0]
[1777017308854,69.06,77704.68,1470.3,0.0,0.0,0.0]
[1777017313889,69.06,77704.59,1470.3,0.0,0.0,0.0]
[1777017318924,69.06,77703.76,1470.3,0.0,0.0,0.0]
[1777017323959,69.06,77702.44,1470.3,0.0,0.0,0.0]
[1777017328994,69.06,77701.85,1470.3,0.0,0.0,0.0]
[1777017334035,69.06,77698.9,1470.3,0.0,0.0,0.0]
[1777017339071,69.06,77697.4,1470.3,0.0,0.0,0.0]
[1777017344107,69.06,77695.02,1470.3,0.0,0.0,0.0]
[1777017349141,69.06,77694.16,1470.3,0.0,0.0,0.0]
[1777017354178,69.06,77694.53,1470.3,0.0,0.0,0.0]
[1777017359240,69.06,77693.18,1470.3,0.0,0.0,0.0]
[1777017364274,69.06,77693.06,1470.3,0.0,0.0,0.0]
[1777017369310,69.06,77693.09,1470.3,0.0,0.0,0.0]
[1777017374345,69.06,77693.16,1470.3,0.0,0.0,0.0]
[1777017379380,69.06,77693.09,1470.3,0.0,0.0,0.0]
[1777017384414,69.06,77693.86,1470.3,0.0,0.0,0.0]
[1777017389449,69.06,77693.2,1470.3,0.0,0.0,0.0]
[1777017394484,69.06,77693.2,1470.3,0.0,0.0,0.0]
[1777017400527,69.06,77693.24,1470.3,0.0,0.0,0.0]
[1777017405561,69.06,77693.05,1470.3,0.0,0.0,0.0]
[1777017410597,69.06,77693.44,1470.3,0.0,0.0,0.0]
[1777017415632,69.06,77693.09,1470.3,0.0,0.0,0.0]
[1777017420667,69.06,77692.48,1470.3,0.0,0.0,0.0]
[1777017425701,69.06,77691.33,1470.3,0.0,0.0,0.0]
[1777017430736,69.06,77691.01,1470.3,0.0,0.0,0.0]
[1777017435774,69.06,77690.39,1470.3,0.0,0.0,0.0]
[1777017440808,69.06,77690.24,1470.3,0.0,0.0,0.0]
[1777017445844,69.06,77690.16,1470.3,0.0,0.0,0.0]
[1777017450878,69.06,77690.22,1470.3,0.0,0.0,0.0]
[1777017455914,69.06,77690.52,1470.3,0.0,0.0,0.0]
[1777017460948,69.06,77690.88,1470.3,0.0,0.0,0.0]
[1777017465984,69.06,77690.79,1470.3,0.0,0.0,0.0]
[1777017471019,69.06,77690.48,1470.3,0.0,0.0,0.0]
[1777017476054,69.06,77690.47,1470.3,0.0,0.0,0.0]
[1777017481088,69.06,77690.54,1470.3,0.0,0.0,0.0]
[1777017487130,69.06,77690.78,1470.3,0.0,0.0,0.0]
[1777017492170,69.06,77690.78,1470.3,0.0,0.0,0.0]
[1777017497201,69.06,77691.1,1470.3,0.0,0.0,0.0]
[1777017502236,69.06,77691.51,1470.3,0.0,0.0,0.0]
[1777017507377,69.06,77692.19,1470.3,0.0,0.0,0.0]
[1777017513316,69.06,77692.55,1470.3,0.0,0.0,0.0]
[1777017518355,69.06,77692.72,1470.3,0.0,0.0,0.0]
[1777017523390,69.06,77693.04,1470.3,0.0,0.0,0.0]
[1777017528426,69.06,77693.0,1470.3,0.0,0.0,0.0]
[1777017533461,69.06,77693.01,1470.3,0.0,0.0,0.0]
[1777017538495,69.06,77692.98,1470.3,0.0,0.0,0.0]
[1777017543531,69.06,77692.99,1470.3,0.0,0.0,0.0]
[1777017548566,69.06,77693.05,1470.3,0.0,0.0,0.0]
[1777017553602,69.06,77692.95,1470.3,0.0,0.0,0.0]
[1777017558637,69.06,77692.98,1470.3,0.0,0.0,0.0]
[1777017563672,69.06,77693.09,1470.3,0.0,0.0,0.0]
[1777017568707,69.06,77693.22,1470.3,0.0,0.0,0.0]
[1777017573743,69.06,77693.31,1470.3,0.0,0.0,0.0]
[1777017578778,69.06,77693.44,1470.3,0.0,0.0,0.0]
[1777017583813,69.06,77693.44,1470.3,0.0,0.0,0.0]
[1777017588847,69.06,77693.45,1470.3,0.0,0.0,0.0]
[1777017593883,69.06,77693.47,1470.3,0.0,0.0,0.0]
[1777017598918,69.06,77693.47,1470.3,0.0,0.0,0.0]
[1777017600688,69.06,77693.47,1470.3,0.0,0.0,0.0]
[1777017600052,69.06,77693.47,0.0,0.0,0.0,0.0]
[1777017613536,69.06,77693.47,0.0,0.0,0.0,0.0]