{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":3842720,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":385,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1769674200063,137.42,88845.2062,0.0,-0.32547,1e-05,154.39533]
[1769674201449,41.78,88845.8015,0.0,-0.30905,2e-05,151.04948]
[1769674204092,41.84,88857.7246,0.0,-0.30897,2e-05,151.0523]
[1769674204095,41.84,88857.7246,0.0,-0.30897,2e-05,151.0523]
[1769674204193,41.87,88857.7246,0.0,-0.30904,2e-05,151.06781]
[1769674208456,41.95,88864.4915,0.0,-0.30912,2e-05,151.09757]
[1769674212460,42.03,88869.4623,0.0,-0.30921,2e-05,151.12515]
[1769674216464,42.09,88868.78,0.0,-0.30939,2e-05,151.16085]
[1769674221469,42.16,88876.2054,0.0,-0.30941,2e-05,151.17856]
[1769674226474,42.22,88883.39,0.0,-0.30941,2e-05,151.19119]
[1769674231861,42.27,88882.7015,0.0,-0.30956,2e-05,151.22148]
[1769674236896,42.31,88886.5977,0.0,-0.30958,2e-05,151.2318]
[1769674240924,42.34,88870.9408,0.0,-0.30994,2e-05,151.28218]
[1769674245959,42.36,88862.1708,0.0,-0.31016,2e-05,151.31474]
[1769674250994,42.38,88851.7092,0.0,-0.31041,2e-05,151.34877]
[1769674256504,42.39,88849.2946,0.0,-0.31049,2e-05,151.36088]
[1769674258047,42.39,88849.2946,0.0,-0.31049,2e-05,151.36197]
[1769674258112,42.39,88849.2946,0.0,-0.3105,2e-05,151.36301]
[1769674260124,42.4,88848.1962,0.0,-0.31053,2e-05,151.36802]
[1769674260226,42.4,88848.1962,0.0,-0.31054,2e-05,151.37021]
[1769674266102,42.41,88838.2508,0.0,-0.31075,2e-05,151.39733]
[1769674270389,42.41,88837.16,0.0,-0.31077,2e-05,151.40119]
[1769674270489,42.41,88837.16,0.0,-0.31077,2e-05,151.40154]
[1769674276172,42.43,88829.4323,0.0,-0.31097,2e-05,151.42929]
[1769674281207,42.44,88829.29,0.0,-0.311,2e-05,151.43559]
[1769674281645,42.44,88829.29,0.0,-0.311,2e-05,151.43559]
[1769674282214,42.44,88829.29,0.0,-0.311,2e-05,151.43517]
[1769674285235,42.44,88846.8192,0.0,-0.31066,2e-05,151.39294]
[1769674287675,42.44,88846.5123,0.0,-0.31066,2e-05,151.39369]
[1769674288257,42.44,88846.5123,0.0,-0.31067,2e-05,151.39517]
[1769674290438,42.44,88846.2608,0.0,-0.31068,2e-05,151.39694]
[1769674290538,42.45,88846.2608,0.0,-0.31068,2e-05,151.39793]
[1769674291148,42.45,88846.2608,0.0,-0.31068,2e-05,151.39793]
[1769674291277,42.44,88846.2608,0.0,-0.31068,2e-05,151.39671]
[1769674292284,42.45,88830.27,0.0,-0.311,2e-05,151.43611]
[1769674295057,42.45,88830.6192,0.0,-0.311,2e-05,151.43708]
[1769674295305,42.45,88830.6192,0.0,-0.311,2e-05,151.4379]
[1769674298326,42.45,88844.8023,0.0,-0.31072,2e-05,151.40287]
[1769674303566,42.45,88840.3015,0.0,-0.3108,2e-05,151.41228]
[1769674309572,42.44,88839.5238,0.0,-0.31081,2e-05,151.41236]
[1769674315445,42.44,88848.1746,0.0,-0.31064,2e-05,151.39061]
[1769674320480,42.44,88848.8946,0.0,-0.31062,2e-05,151.38906]
[1769674325515,42.44,88837.2585,0.0,-0.31085,2e-05,151.41599]
[1769674330550,42.44,88840.5108,0.0,-0.31078,2e-05,151.40739]
[1769674335585,42.44,88840.1731,0.0,-0.31078,2e-05,151.4075]
[1769674340604,42.44,88840.3762,0.0,-0.31077,2e-05,151.40645]
[1769674345609,42.44,88840.9554,0.0,-0.31076,2e-05,151.4046]
[1769674350614,42.44,88850.5192,0.0,-0.31058,2e-05,151.3819]
[1769674355619,42.44,88850.65,0.0,-0.31058,2e-05,151.38157]
[1769674360624,42.44,88850.7462,0.0,-0.31058,2e-05,151.38193]
[1769674362626,42.44,88879.0577,0.0,-0.31003,2e-05,151.31448]
[1769674367631,42.45,88881.3338,0.0,-0.31001,2e-05,151.31263]
[1769674368838,42.45,88882.0662,0.0,-0.31,2e-05,151.31152]
[1769674369633,42.45,88882.2877,0.0,-0.30999,2e-05,151.31014]
[1769674374641,42.44,88880.2415,0.0,-0.31001,2e-05,151.31116]
[1769674379647,42.43,88881.3792,0.0,-0.30997,2e-05,151.30521]
[1769674384652,42.43,88882.5385,0.0,-0.30994,2e-05,151.29993]
[1769674389656,42.43,88888.5354,0.0,-0.30981,2e-05,151.28383]
[1769674394998,42.42,88874.7146,0.0,-0.31007,2e-05,151.31506]
[1769674400035,42.42,88872.2769,0.0,-0.31011,2e-05,151.31852]
[1769674405070,42.41,88869.8162,0.0,-0.31014,2e-05,151.32221]
[1769674410105,42.41,88869.7954,0.0,-0.31014,2e-05,151.32035]
[1769674415684,42.4,88865.6077,0.0,-0.31021,2e-05,151.32777]
[1769674421182,42.4,88855.7808,0.0,-0.31039,2e-05,151.34897]
[1769674426217,42.39,88850.5638,0.0,-0.31047,2e-05,151.35879]
[1769674431252,42.39,88841.8446,0.0,-0.31063,2e-05,151.37677]
[1769674437294,42.38,88841.2485,0.0,-0.31062,2e-05,151.37491]
[1769674441322,42.38,88839.0631,0.0,-0.31066,2e-05,151.37818]
[1769674446357,42.37,88828.56,0.0,-0.31085,2e-05,151.40036]
[1769674451392,42.37,88829.2331,0.0,-0.31082,2e-05,151.39607]
[1769674456427,42.36,88831.38,0.0,-0.31077,2e-05,151.38891]
[1769674461462,42.36,88834.2692,0.0,-0.31071,2e-05,151.38061]
[1769674466497,42.36,88832.8162,0.0,-0.31073,2e-05,151.38295]
[1769674471532,42.35,88827.7754,0.0,-0.31082,2e-05,151.39292]
[1769674476567,42.35,88822.2669,0.0,-0.31092,2e-05,151.40459]
[1769674481751,42.35,88828.3215,0.0,-0.3108,2e-05,151.38883]
[1769674486770,42.35,88829.4277,0.0,-0.31077,2e-05,151.38546]
[1769674486950,42.35,88829.4277,0.0,-0.31077,2e-05,151.38546]
[1769674487259,42.35,88829.4277,0.0,-0.31077,2e-05,151.38546]
[1769674487644,42.35,88829.4277,0.0,-0.31078,2e-05,151.38684]
[1769674488651,42.35,88829.5669,0.0,-0.31079,2e-05,151.38858]
[1769674489658,42.36,88798.7569,0.0,-0.3114,2e-05,151.46463]
[1769674494693,42.37,88796.2031,0.0,-0.31149,2e-05,151.47926]
[1769674499769,42.39,88793.6862,0.0,-0.31157,2e-05,151.4919]
[1769674500784,42.39,88793.6862,0.0,-0.31157,2e-05,151.49307]
[1769674501645,42.39,88793.6862,0.0,-0.31157,2e-05,151.49307]
[1769674501742,42.39,88793.6862,0.0,-0.31158,2e-05,151.4942]
[1769674503773,42.39,88810.5538,0.0,-0.31125,2e-05,151.45358]
[1769674508778,42.39,88812.9777,0.0,-0.3112,2e-05,151.44785]
[1769674509095,42.39,88812.9777,0.0,-0.3112,2e-05,151.44785]
[1769674509195,42.39,88812.9777,0.0,-0.3112,2e-05,151.44787]
[1769674514784,42.38,88809.0169,0.0,-0.31124,2e-05,151.45038]
[1769674519789,42.37,88809.1838,0.0,-0.31121,2e-05,151.44422]
[1769674524797,42.36,88809.4023,0.0,-0.31119,2e-05,151.43897]
[1769674529802,42.35,88809.4538,0.0,-0.31117,2e-05,151.435]
[1769674534807,42.34,88812.0338,0.0,-0.3111,2e-05,151.42514]
[1769674535714,42.34,88812.0338,0.0,-0.3111,2e-05,151.42514]
[1769674535809,42.34,88812.1385,0.0,-0.3111,2e-05,151.42438]
[1769674537562,42.35,88811.4508,0.0,-0.31112,2e-05,151.42701]
[1769674537664,42.35,88811.4508,0.0,-0.31112,2e-05,151.42789]
[1769674542815,42.37,88802.4177,0.0,-0.31135,2e-05,151.45975]
[1769674545141,42.37,88802.3623,0.0,-0.31136,2e-05,151.46333]
[1769674545363,42.37,88802.3623,0.0,-0.31136,2e-05,151.46333]
[1769674545464,42.38,88802.3623,0.0,-0.31137,2e-05,151.46492]
[1769674546264,42.38,88802.3623,0.0,-0.31137,2e-05,151.46492]
[1769674546365,42.38,88802.3623,0.0,-0.31137,2e-05,151.46496]
[1769674551824,42.36,88803.8677,0.0,-0.31131,2e-05,151.45502]
[1769674556829,42.35,88804.2685,0.0,-0.31128,2e-05,151.44891]
[1769674562835,42.34,88801.5546,0.0,-0.31131,2e-05,151.4501]
[1769674562974,42.34,88801.5546,0.0,-0.31131,2e-05,151.4501]
[1769674563174,42.35,88801.5546,0.0,-0.31131,2e-05,151.4508]
[1769674568209,42.35,88800.2823,0.0,-0.31135,2e-05,151.45684]
[1769674573244,42.36,88800.34,0.0,-0.31136,2e-05,151.45909]
[1769674573942,42.36,88800.34,0.0,-0.31136,2e-05,151.45909]
[1769674574251,42.35,88800.34,0.0,-0.31135,2e-05,151.45804]
[1769674579287,42.34,88790.5315,0.0,-0.31152,2e-05,151.47605]
[1769674584322,42.33,88788.4615,0.0,-0.31154,2e-05,151.47614]
[1769674589866,42.32,88787.4269,0.0,-0.31154,2e-05,151.47438]
[1769674594871,42.32,88787.4554,0.0,-0.31152,2e-05,151.47013]
[1769674600678,42.31,88787.6623,0.0,-0.3115,2e-05,151.46669]
[1769674600779,42.31,88787.6623,0.0,-0.3115,2e-05,151.46607]
[1769674603889,42.32,88780.8715,0.0,-0.31164,2e-05,151.4848]
[1769674604462,42.31,88780.8715,0.0,-0.31164,2e-05,151.48406]
[1769674609358,42.31,88779.95,0.0,-0.31164,2e-05,151.48357]
[1769674609497,42.31,88779.95,0.0,-0.31164,2e-05,151.48295]
[1769674614532,42.31,88773.2915,0.0,-0.31179,2e-05,151.50244]
[1769674619567,42.32,88765.1754,0.0,-0.31195,2e-05,151.52372]
[1769674622588,42.32,88750.6462,0.0,-0.31224,2e-05,151.55851]
[1769674627623,42.32,88749.0438,0.0,-0.31227,2e-05,151.562]
[1769674632660,42.32,88747.8985,0.0,-0.31229,2e-05,151.56432]
[1769674637696,42.32,88767.1846,0.0,-0.31192,2e-05,151.51904]
[1769674642730,42.32,88754.7023,0.0,-0.31216,2e-05,151.54936]
[1769674647767,42.32,88754.2885,0.0,-0.31217,2e-05,151.55038]
[1769674652801,42.32,88753.1046,0.0,-0.31219,2e-05,151.55238]
[1769674654124,42.32,88753.1946,0.0,-0.31219,2e-05,151.55207]
[1769674654214,42.32,88753.1946,0.0,-0.31219,2e-05,151.55207]
[1769674662871,42.31,88745.0269,0.0,-0.31234,2e-05,151.56902]
[1769674665659,42.31,88747.48,0.0,-0.31229,2e-05,151.56303]
[1769674665892,42.31,88747.48,0.0,-0.31229,2e-05,151.56295]
[1769674670927,42.33,88749.0269,0.0,-0.31229,2e-05,151.56578]
[1769674675959,42.34,88760.02,0.0,-0.3121,2e-05,151.54532]
[1769674680454,42.35,88768.7246,0.0,-0.31196,2e-05,151.52947]
[1769674680555,42.35,88768.7246,0.0,-0.31196,2e-05,151.5307]
[1769674685939,42.35,88768.56,0.0,-0.31196,2e-05,151.52998]
[1769674690974,42.35,88766.4408,0.0,-0.31199,2e-05,151.53352]
[1769674695979,42.34,88767.7954,0.0,-0.31196,2e-05,151.52916]
[1769674700984,42.34,88761.43,0.0,-0.31208,2e-05,151.54314]
[1769674705989,42.34,88760.2431,0.0,-0.3121,2e-05,151.54448]
[1769674709993,42.34,88775.4046,0.0,-0.3118,2e-05,151.50775]
[1769674712996,42.34,88789.9685,0.0,-0.31152,2e-05,151.47314]
[1769674714881,42.34,88790.9208,0.0,-0.3115,2e-05,151.47128]
[1769674714919,42.34,88790.9208,0.0,-0.3115,2e-05,151.47171]
[1769674715566,42.34,88790.9208,0.0,-0.3115,2e-05,151.47171]
[1769674715665,42.34,88790.9208,0.0,-0.3115,2e-05,151.47076]
[1769674716354,42.34,88790.9208,0.0,-0.3115,2e-05,151.47076]
[1769674717477,42.34,88790.9208,0.0,-0.3115,2e-05,151.4715]
[1769674719002,42.34,88823.7515,0.0,-0.31087,2e-05,151.39468]
[1769674723191,42.35,88824.6123,0.0,-0.31088,2e-05,151.3968]
[1769674724010,42.35,88824.7562,0.0,-0.31087,2e-05,151.39591]
[1769674729336,42.35,88835.4646,0.0,-0.31065,2e-05,151.36823]
[1769674734371,42.35,88835.4823,0.0,-0.31065,2e-05,151.3672]
[1769674739406,42.34,88836.7569,0.0,-0.31062,2e-05,151.36344]
[1769674741045,42.34,88834.92,0.0,-0.31066,2e-05,151.36772]
[1769674743160,42.34,88834.9646,0.0,-0.31065,2e-05,151.36749]
[1769674744037,42.34,88849.2669,0.0,-0.31038,2e-05,151.33309]
[1769674747462,42.34,88834.9723,0.0,-0.31065,2e-05,151.36728]
[1769674752799,42.34,88834.5723,0.0,-0.31066,2e-05,151.36766]
[1769674758540,42.34,88821.9669,0.0,-0.31089,2e-05,151.39565]
[1769674763575,42.33,88820.2908,0.0,-0.31092,2e-05,151.39796]
[1769674768610,42.33,88821.4485,0.0,-0.31089,2e-05,151.39377]
[1769674774070,42.33,88821.0015,0.0,-0.31089,2e-05,151.39301]
[1769674779687,42.33,88821.7654,0.0,-0.31087,2e-05,151.39002]
[1769674783715,42.33,88835.7115,0.0,-0.3106,2e-05,151.35666]
[1769674788751,42.33,88824.0338,0.0,-0.31083,2e-05,151.38446]
[1769674793786,42.33,88823.76,0.0,-0.31083,2e-05,151.38463]
[1769674796647,42.33,88826.7731,0.0,-0.31077,2e-05,151.37728]
[1769674801842,42.33,88833.5569,0.0,-0.31064,2e-05,151.36144]
[1769674806877,42.33,88834.8131,0.0,-0.31062,2e-05,151.35897]
[1769674811912,42.33,88837.1577,0.0,-0.31058,2e-05,151.35389]
[1769674816947,42.33,88836.5485,0.0,-0.31059,2e-05,151.35588]
[1769674822118,42.33,88834.6331,0.0,-0.31063,2e-05,151.36085]
[1769674828125,42.33,88833.8462,0.0,-0.31064,2e-05,151.3628]
[1769674834066,42.33,88834.7323,0.0,-0.31063,2e-05,151.36001]
[1769674838094,42.33,88848.8108,0.0,-0.31036,2e-05,151.32682]
[1769674843129,42.33,88843.1523,0.0,-0.31047,2e-05,151.34164]
[1769674848144,42.34,88840.5885,0.0,-0.31052,2e-05,151.34814]
[1769674853149,42.34,88840.3154,0.0,-0.31053,2e-05,151.349]
[1769674858154,42.34,88839.8846,0.0,-0.31054,2e-05,151.35016]
[1769674863161,42.34,88842.2746,0.0,-0.31049,2e-05,151.34463]
[1769674868165,42.34,88840.1915,0.0,-0.31053,2e-05,151.34974]
[1769674873170,42.34,88838.6969,0.0,-0.31056,2e-05,151.35328]
[1769674876564,42.34,88838.4823,0.0,-0.31057,2e-05,151.35368]
[1769674878643,42.34,88837.6885,0.0,-0.31058,2e-05,151.3555]
[1769674884181,42.33,88833.7331,0.0,-0.31066,2e-05,151.36433]
[1769674889186,42.33,88830.3415,0.0,-0.31072,2e-05,151.37169]
[1769674892431,42.33,88830.9346,0.0,-0.3107,2e-05,151.36906]
[1769674893443,42.33,88830.9346,0.0,-0.3107,2e-05,151.36892]
[1769674894894,42.33,88830.9346,0.0,-0.3107,2e-05,151.36881]
[1769674900197,42.33,88833.1138,0.0,-0.31066,2e-05,151.36309]
[1769674905568,42.33,88834.3785,0.0,-0.31063,2e-05,151.35977]
[1769674909596,42.33,88848.7915,0.0,-0.31036,2e-05,151.32577]
[1769674914632,42.33,88848.8469,0.0,-0.31036,2e-05,151.32688]
[1769674919666,42.34,88847.8008,0.0,-0.31038,2e-05,151.33029]
[1769674924701,42.34,88840.9908,0.0,-0.31052,2e-05,151.34677]
[1769674929737,42.34,88839.77,0.0,-0.31054,2e-05,151.34954]
[1769674934772,42.34,88839.2754,0.0,-0.31055,2e-05,151.35049]
[1769674939806,42.34,88852.5246,0.0,-0.3103,2e-05,151.31958]
[1769674944841,42.34,88849.0869,0.0,-0.31037,2e-05,151.32866]
[1769674949876,42.34,88849.3215,0.0,-0.31036,2e-05,151.32864]
[1769674951889,42.34,88849.2662,0.0,-0.31037,2e-05,151.32887]
[1769674954916,42.34,88868.0562,0.0,-0.31001,2e-05,151.28395]
[1769674957240,42.34,88868.9054,0.0,-0.30999,2e-05,151.28242]
[1769674957255,42.34,88870.0231,0.0,-0.30997,2e-05,151.28023]
[1769674958764,42.34,88871.7677,0.0,-0.30994,2e-05,151.27502]
[1769674958944,42.34,88871.7677,0.0,-0.30993,2e-05,151.2741]
[1769674960083,42.34,88871.7677,0.0,-0.30993,2e-05,151.2741]
[1769674960178,42.34,88871.7677,0.0,-0.30993,2e-05,151.27472]
[1769674962963,42.34,88872.8977,0.0,-0.3099,2e-05,151.27025]
[1769674962964,42.34,88872.8977,0.0,-0.3099,2e-05,151.27025]
[1769674968009,42.33,88870.3092,0.0,-0.30993,2e-05,151.272]
[1769674971556,42.33,88869.4515,0.0,-0.30994,2e-05,151.27208]
[1769674977074,42.32,88873.9977,0.0,-0.30984,2e-05,151.25813]
[1769674977881,42.32,88873.9977,0.0,-0.30984,2e-05,151.25813]
[1769674983281,42.32,88875.2615,0.0,-0.3098,2e-05,151.25294]
[1769674989158,42.31,88875.8438,0.0,-0.30979,2e-05,151.25003]
[1769674994193,42.31,88867.2462,0.0,-0.30994,2e-05,151.26932]
[1769674995118,42.31,88867.2462,0.0,-0.30994,2e-05,151.26932]
[1769674996253,42.31,88867.2462,0.0,-0.30994,2e-05,151.26896]
[1769674998222,42.31,88890.4608,0.0,-0.30949,2e-05,151.21269]
[1769675000545,42.31,88893.4608,0.0,-0.30944,2e-05,151.20592]
[1769675000841,42.31,88893.4608,0.0,-0.30944,2e-05,151.20592]
[1769675004602,42.31,88882.2038,0.0,-0.30966,2e-05,151.23361]
[1769675005996,42.31,88882.2038,0.0,-0.30966,2e-05,151.23358]
[1769675008292,42.31,88896.3769,0.0,-0.30939,2e-05,151.19984]
[1769675010695,42.32,88898.5938,0.0,-0.30935,2e-05,151.19518]
[1769675016314,42.32,88901.7977,0.0,-0.30929,2e-05,151.18879]
[1769675021319,42.32,88902.7508,0.0,-0.30928,2e-05,151.18798]
[1769675026327,42.33,88910.5008,0.0,-0.30914,2e-05,151.17062]
[1769675027325,42.32,88912.1192,0.0,-0.3091,2e-05,151.16557]
[1769675032330,42.31,88905.36,0.0,-0.30921,2e-05,151.17697]
[1769675037338,42.3,88902.6785,0.0,-0.30924,2e-05,151.17873]
[1769675038336,42.31,88902.7846,0.0,-0.30924,2e-05,151.17913]
[1769675043341,42.31,88901.7315,0.0,-0.30927,2e-05,151.18453]
[1769675048346,42.32,88901.1315,0.0,-0.3093,2e-05,151.18819]
[1769675048349,42.32,88901.1315,0.0,-0.3093,2e-05,151.18819]
[1769675049347,42.31,88901.51,0.0,-0.30928,2e-05,151.18613]
[1769675053793,42.3,88901.1077,0.0,-0.30927,2e-05,151.18293]
[1769675058937,42.3,88901.0185,0.0,-0.30925,2e-05,151.17875]
[1769675059042,42.3,88901.0185,0.0,-0.30925,2e-05,151.17875]
[1769675065363,42.29,88901.1192,0.0,-0.30923,2e-05,151.17356]
[1769675070733,42.28,88900.2231,0.0,-0.30923,2e-05,151.17235]
[1769675075769,42.28,88901.1923,0.0,-0.3092,2e-05,151.16703]
[1769675080805,42.27,88901.7454,0.0,-0.30918,2e-05,151.16386]
[1769675085839,42.27,88902.8654,0.0,-0.30915,2e-05,151.15973]
[1769675090888,42.27,88903.02,0.0,-0.30915,2e-05,151.15853]
[1769675092902,42.27,88917.7577,0.0,-0.30886,2e-05,151.12263]
[1769675098396,42.27,88919.84,0.0,-0.30882,2e-05,151.11834]
[1769675103979,42.27,88920.4023,0.0,-0.30882,2e-05,151.11805]
[1769675109015,42.27,88921.8454,0.0,-0.3088,2e-05,151.11552]
[1769675110784,42.28,88921.8046,0.0,-0.3088,2e-05,151.11582]
[1769675111809,42.28,88921.8046,0.0,-0.3088,2e-05,151.11601]
[1769675114050,42.28,88945.4662,0.0,-0.30835,2e-05,151.05977]
[1769675119085,42.29,88946.1846,0.0,-0.30835,2e-05,151.06121]
[1769675124120,42.29,88944.9569,0.0,-0.30838,2e-05,151.06665]
[1769675129428,42.29,88945.7954,0.0,-0.30838,2e-05,151.06655]
[1769675135198,42.3,88946.9623,0.0,-0.30836,2e-05,151.06492]
[1769675140233,42.3,88946.7231,0.0,-0.30837,2e-05,151.06675]
[1769675145268,42.3,88942.74,0.0,-0.30845,2e-05,151.07722]
[1769675150448,42.3,88942.2631,0.0,-0.30847,2e-05,151.07887]
[1769675156345,42.3,88942.1062,0.0,-0.30847,2e-05,151.0797]
[1769675161381,42.3,88942.2846,0.0,-0.30847,2e-05,151.07954]
[1769675166415,42.3,88944.8423,0.0,-0.30842,2e-05,151.07371]
[1769675171451,42.3,88944.3992,0.0,-0.30843,2e-05,151.07521]
[1769675176475,42.31,88944.8554,0.0,-0.30842,2e-05,151.07426]
[1769675181480,42.31,88944.5177,0.0,-0.30843,2e-05,151.07528]
[1769675186485,42.31,88946.7231,0.0,-0.30839,2e-05,151.07011]
[1769675191490,42.31,88946.7023,0.0,-0.30839,2e-05,151.06967]
[1769675194215,42.31,88946.6231,0.0,-0.30839,2e-05,151.06991]
[1769675198509,42.31,88953.4131,0.0,-0.30826,2e-05,151.05362]
[1769675199510,42.31,88953.4023,0.0,-0.30826,2e-05,151.0538]
[1769675204515,42.31,88952.9077,0.0,-0.30828,2e-05,151.05566]
[1769675209520,42.31,88951.9892,0.0,-0.3083,2e-05,151.0583]
[1769675214525,42.31,88952.2015,0.0,-0.30829,2e-05,151.05807]
[1769675219530,42.31,88950.4808,0.0,-0.30833,2e-05,151.06241]
[1769675220187,42.31,88950.4808,0.0,-0.30833,2e-05,151.06241]
[1769675221011,42.31,88950.4808,0.0,-0.30833,2e-05,151.06241]
[1769675222949,42.31,88950.5085,0.0,-0.30833,2e-05,151.06234]
[1769675228539,42.31,88950.0115,0.0,-0.30834,2e-05,151.0636]
[1769675229989,42.31,88949.9046,0.0,-0.30834,2e-05,151.06384]
[1769675235904,42.31,88962.8492,0.0,-0.30809,2e-05,151.03298]
[1769675240940,42.32,88970.8,0.0,-0.30795,2e-05,151.01531]
[1769675245976,42.32,88976.1315,0.0,-0.30785,2e-05,151.00433]
[1769675251012,42.33,88987.0762,0.0,-0.30765,2e-05,150.97911]
[1769675256048,42.33,88989.17,0.0,-0.30763,2e-05,150.97685]
[1769675261083,42.34,88990.4077,0.0,-0.30762,2e-05,150.97639]
[1769675266119,42.34,88990.0254,0.0,-0.30763,2e-05,150.97937]
[1769675270637,42.34,88988.9385,0.0,-0.30766,2e-05,150.98333]
[1769675271040,42.34,88988.9385,0.0,-0.30766,2e-05,150.98333]
[1769675273168,42.35,89000.0469,0.0,-0.30745,2e-05,150.95759]
[1769675273617,42.35,89000.0469,0.0,-0.30745,2e-05,150.95759]
[1769675274175,42.34,89000.0469,0.0,-0.30745,2e-05,150.95723]
[1769675274595,42.34,89000.0469,0.0,-0.30745,2e-05,150.95723]
[1769675275182,42.34,89000.0469,0.0,-0.30745,2e-05,150.95753]
[1769675276335,42.34,89000.0469,0.0,-0.30745,2e-05,150.95753]
[1769675276561,42.34,89000.0469,0.0,-0.30745,2e-05,150.95753]
[1769675277196,42.35,89064.3446,0.0,-0.30621,2e-05,150.79818]
[1769675279291,42.35,89060.89,0.0,-0.30628,2e-05,150.80701]
[1769675285253,42.35,89055.3123,0.0,-0.3064,2e-05,150.82231]
[1769675290297,42.35,89064.9638,0.0,-0.30622,2e-05,150.79963]
[1769675294324,42.36,89085.4508,0.0,-0.30584,2e-05,150.75113]
[1769675297252,42.36,89096.7592,0.0,-0.30563,2e-05,150.72482]
[1769675297345,42.36,89096.7592,0.0,-0.30563,2e-05,150.72592]
[1769675301354,42.36,89102.6308,0.0,-0.30551,2e-05,150.70966]
[1769675306408,42.36,89109.4392,0.0,-0.30537,2e-05,150.69047]
[1769675308447,42.36,89107.9454,0.0,-0.3054,2e-05,150.69397]
[1769675314464,42.35,89110.7054,0.0,-0.30534,2e-05,150.6849]
[1769675319501,42.35,89110.5385,0.0,-0.30534,2e-05,150.68473]
[1769675324644,42.35,89109.5731,0.0,-0.30536,2e-05,150.68662]
[1769675329139,42.35,89108.6231,0.0,-0.30537,2e-05,150.68853]
[1769675329492,42.35,89108.6231,0.0,-0.30537,2e-05,150.68853]
[1769675331587,42.35,89124.0623,0.0,-0.30508,2e-05,150.65019]
[1769675333612,42.35,89138.17,0.0,-0.30481,2e-05,150.61572]
[1769675335738,42.36,89145.9762,0.0,-0.30467,2e-05,150.59785]
[1769675336632,42.36,89145.9762,0.0,-0.30467,2e-05,150.59752]
[1769675337335,42.36,89145.9762,0.0,-0.30467,2e-05,150.59752]
[1769675338646,42.36,89186.4146,0.0,-0.30389,2e-05,150.49493]
[1769675340775,42.36,89186.9192,0.0,-0.30389,2e-05,150.49385]
[1769675342850,42.36,89181.6454,0.0,-0.30399,2e-05,150.50734]
[1769675343662,42.36,89168.8938,0.0,-0.30424,2e-05,150.54107]
[1769675344663,42.36,89154.8777,0.0,-0.30451,2e-05,150.57752]
[1769675348154,42.37,89162.6646,0.0,-0.30437,2e-05,150.56066]
[1769675348486,42.37,89162.6646,0.0,-0.30437,2e-05,150.56066]
[1769675348565,42.37,89162.6646,0.0,-0.30438,2e-05,150.56151]
[1769675349673,42.37,89183.9077,0.0,-0.30397,2e-05,150.50725]
[1769675349976,42.37,89183.9077,0.0,-0.30397,2e-05,150.50725]
[1769675352472,42.37,89196.8792,0.0,-0.30372,2e-05,150.47482]
[1769675354679,42.37,89246.0892,0.0,-0.3028,2e-05,150.35211]
[1769675355773,42.38,89247.2408,0.0,-0.30278,2e-05,150.35041]
[1769675356905,42.38,89250.1769,0.0,-0.30273,2e-05,150.34416]
[1769675357104,42.38,89250.1769,0.0,-0.30273,2e-05,150.34416]
[1769675357243,42.38,89250.1769,0.0,-0.30273,2e-05,150.34416]
[1769675357341,42.38,89250.1769,0.0,-0.30273,2e-05,150.34547]
[1769675358316,42.38,89250.1769,0.0,-0.30273,2e-05,150.34547]
[1769675358684,42.39,89299.6577,0.0,-0.3018,2e-05,150.22039]
[1769675360686,42.39,89282.5138,0.0,-0.30214,2e-05,150.26643]
[1769675361686,42.39,89264.1108,0.0,-0.30248,2e-05,150.31286]
[1769675362688,42.38,89239.3862,0.0,-0.30295,2e-05,150.37479]
[1769675363880,42.38,89232.3885,0.0,-0.30307,2e-05,150.391]
[1769675365475,42.38,89236.9615,0.0,-0.30299,2e-05,150.38016]
[1769675365573,42.39,89236.9615,0.0,-0.303,2e-05,150.38149]
[1769675366691,42.38,89259.4654,0.0,-0.30257,2e-05,150.32337]
[1769675368477,42.38,89257.3538,0.0,-0.3026,2e-05,150.32845]
[1769675370695,42.38,89240.3069,0.0,-0.30292,2e-05,150.37065]
[1769675375700,42.37,89233.2731,0.0,-0.30304,2e-05,150.38383]
[1769675380706,42.37,89233.0585,0.0,-0.30303,2e-05,150.38105]
[1769675385710,42.36,89245.32,0.0,-0.30278,2e-05,150.34751]
[1769675390715,42.36,89237.7762,0.0,-0.30292,2e-05,150.36527]
[1769675390719,42.36,89237.7762,0.0,-0.30292,2e-05,150.36527]
[1769675391921,42.36,89237.6046,0.0,-0.30292,2e-05,150.36536]
[1769675392178,42.36,89237.6046,0.0,-0.30292,2e-05,150.36536]
[1769675394719,42.36,89278.7,0.0,-0.30214,2e-05,150.25978]
[1769675394916,42.36,89278.7,0.0,-0.30214,2e-05,150.25978]
[1769675395720,42.36,89294.1323,0.0,-0.30184,2e-05,150.21928]
[1769675396721,42.36,89308.4415,0.0,-0.30157,2e-05,150.18199]
[1769675397097,42.36,89308.4415,0.0,-0.30157,2e-05,150.18199]
[1769675397156,42.36,89308.4415,0.0,-0.30156,2e-05,150.1796]
[1769675399896,42.35,89317.0815,0.0,-0.30138,2e-05,150.15575]
[1769675400726,42.35,89305.1146,0.0,-0.3016,2e-05,150.18427]
[1769675405203,42.33,89307.9331,0.0,-0.30151,2e-05,150.16789]
[1769675405318,42.33,89307.9331,0.0,-0.30151,2e-05,150.16789]
[1769675407732,42.32,89326.4208,0.0,-0.30113,2e-05,150.11397]
[1769675410498,42.32,89339.6615,0.0,-0.30087,2e-05,150.07773]
[1769675413194,42.32,89344.3677,0.0,-0.30077,2e-05,150.06267]
[1769675414186,42.31,89326.5854,0.0,-0.3011,2e-05,150.10686]
[1769675416200,42.31,89312.5838,0.0,-0.30135,2e-05,150.14053]
[1769675421240,42.3,89294.2485,0.0,-0.30168,2e-05,150.1834]
[1769675426275,42.31,89296.8677,0.0,-0.30165,2e-05,150.18047]
[1769675431511,42.31,89291.4631,0.0,-0.30176,2e-05,150.19678]
[1769675434332,42.31,89309.8585,0.0,-0.30141,2e-05,150.14911]
[1769675435338,42.31,89323.7592,0.0,-0.30115,2e-05,150.11426]
[1769675438953,42.31,89327.9092,0.0,-0.30106,2e-05,150.10073]
[1769675444401,42.3,89321.8438,0.0,-0.30115,2e-05,150.11173]
[1769675445584,42.3,89321.8438,0.0,-0.30115,2e-05,150.11173]
[1769675446955,42.3,89320.3162,0.0,-0.30118,2e-05,150.11407]
[1769675449436,42.29,89300.5023,0.0,-0.30154,2e-05,150.16216]
[1769675454471,42.29,89289.2062,0.0,-0.30175,2e-05,150.18955]
[1769675459506,42.3,89300.3338,0.0,-0.30156,2e-05,150.16597]
[1769675464791,42.29,89301.0123,0.0,-0.30152,2e-05,150.15845]
[1769675464912,42.29,89301.0123,0.0,-0.30152,2e-05,150.15845]
[1769675470583,42.28,89297.6254,0.0,-0.30156,2e-05,150.16148]
[1769675474612,42.27,89280.1223,0.0,-0.30187,2e-05,150.20236]
[1769675479646,42.27,89268.1754,0.0,-0.30211,2e-05,150.23539]
[1769675484681,42.28,89267.8692,0.0,-0.30213,2e-05,150.23955]
[1769675489720,42.28,89272.7823,0.0,-0.30205,2e-05,150.22991]
[1769675494822,42.29,89274.6223,0.0,-0.30203,2e-05,150.22748]
[1769675500796,42.29,89271.5192,0.0,-0.3021,2e-05,150.23818]
[1769675505831,42.29,89265.4138,0.0,-0.30221,2e-05,150.2529]
[1769675508524,42.29,89261.4308,0.0,-0.30229,2e-05,150.26349]
[1769675513841,42.29,89267.2577,0.0,-0.30218,2e-05,150.24907]
[1769675518846,42.3,89267.9677,0.0,-0.30217,2e-05,150.24839]
[1769675519639,42.3,89267.9677,0.0,-0.30217,2e-05,150.24839]
[1769675519930,42.3,89267.2508,0.0,-0.30219,2e-05,150.25043]
[1769675520848,42.29,89240.2931,0.0,-0.30269,2e-05,150.31788]
[1769675520937,42.29,89240.2931,0.0,-0.30269,2e-05,150.31788]
[1769675521849,42.29,89210.6415,0.0,-0.30325,2e-05,150.39081]
[1769675526854,42.27,89209.1877,0.0,-0.30324,2e-05,150.3876]
[1769675531859,42.27,89221.0346,0.0,-0.303,2e-05,150.35386]
[1769675536628,42.27,89221.0223,0.0,-0.303,2e-05,150.35251]
[1769675536669,42.27,89221.0223,0.0,-0.303,2e-05,150.35251]
[1769675541568,42.26,89209.1731,0.0,-0.30321,2e-05,150.38096]
[1769675541705,42.26,89209.1731,0.0,-0.30321,2e-05,150.38096]
[1769675541722,42.26,89209.1731,0.0,-0.30321,2e-05,150.38044]
[1769675542870,42.26,89191.5762,0.0,-0.30355,2e-05,150.42636]
[1769675543201,42.26,89191.5762,0.0,-0.30355,2e-05,150.42636]
[1769675544514,42.26,89183.5008,0.0,-0.3037,2e-05,150.44532]
[1769675544998,42.26,89183.5008,0.0,-0.3037,2e-05,150.44606]
[1769675546874,42.26,89192.2923,0.0,-0.30354,2e-05,150.42425]
[1769675547410,42.26,89190.8115,0.0,-0.30357,2e-05,150.42873]
[1769675547546,42.26,89190.8115,0.0,-0.30357,2e-05,150.42873]
[1769675548293,42.27,89190.8115,0.0,-0.30357,2e-05,150.42938]
[1769675548512,42.27,89190.8115,0.0,-0.30357,2e-05,150.42938]
[1769675549877,42.27,89168.7169,0.0,-0.304,2e-05,150.48662]
[1769675550242,42.27,89168.7169,0.0,-0.304,2e-05,150.48662]
[1769675552880,42.27,89193.1146,0.0,-0.30354,2e-05,150.42455]
[1769675553739,42.27,89193.1146,0.0,-0.30354,2e-05,150.42455]
[1769675558887,42.27,89193.2477,0.0,-0.30355,2e-05,150.42799]
[1769675563892,42.28,89196.6677,0.0,-0.3035,2e-05,150.42185]
[1769675568899,42.28,89196.5792,0.0,-0.30351,2e-05,150.42447]
[1769675573904,42.29,89206.8415,0.0,-0.30333,2e-05,150.40116]
[1769675579356,42.3,89211.8423,0.0,-0.30325,2e-05,150.3921]
[1769675583388,42.3,89226.7438,0.0,-0.30298,2e-05,150.35718]
[1769675588920,42.31,89224.4285,0.0,-0.30304,2e-05,150.36672]
[1769675591756,42.31,89224.2815,0.0,-0.30304,2e-05,150.36826]
[1769675593849,42.31,89224.2377,0.0,-0.30305,2e-05,150.36948]
[1769675593925,42.31,89226.8015,0.0,-0.303,2e-05,150.36347]
[1769675599499,42.3,89227.8146,0.0,-0.30296,2e-05,150.35478]
[1769675600000,42.3,89227.8146,0.0,-0.30296,2e-05,150.35478]
[1769675606548,42.29,89227.3862,0.0,-0.30294,2e-05,150.35047]
[1769675611583,42.29,89245.4477,0.0,-0.30259,2e-05,150.30152]
[1769675616618,42.29,89246.7938,0.0,-0.30256,2e-05,150.29782]
[1769675618275,42.29,89246.5323,0.0,-0.30256,2e-05,150.29842]
[1769675622660,42.29,89264.7154,0.0,-0.30222,2e-05,150.25245]
[1769675627124,42.29,89263.0485,0.0,-0.30226,2e-05,150.25795]
[1769675632730,42.29,89254.2177,0.0,-0.30242,2e-05,150.27931]
[1769675637766,42.29,89254.6815,0.0,-0.30241,2e-05,150.27854]
[1769675642800,42.29,89255.34,0.0,-0.3024,2e-05,150.27743]
[1769675647835,42.29,89256.2069,0.0,-0.30239,2e-05,150.27561]
[1769675652984,42.29,89249.2246,0.0,-0.30252,2e-05,150.29326]
[1769675657303,42.29,89248.9608,0.0,-0.30252,2e-05,150.29353]
[1769675657900,42.29,89248.9608,0.0,-0.30252,2e-05,150.29353]
[1769675657905,42.29,89248.9608,0.0,-0.30252,2e-05,150.29341]
[1769675658912,42.29,89247.8538,0.0,-0.30255,2e-05,150.29657]
[1769675659919,42.29,89198.84,0.0,-0.30348,2e-05,150.4204]
[1769675664692,42.29,89188.1669,0.0,-0.30368,2e-05,150.44807]
[1769675665046,42.29,89188.1669,0.0,-0.30368,2e-05,150.44808]
[1769675665118,42.29,89188.1669,0.0,-0.30368,2e-05,150.44808]
[1769675667975,42.29,89172.7069,0.0,-0.30398,2e-05,150.4868]
[1769675673004,42.28,89164.2669,0.0,-0.30413,2e-05,150.50528]
[1769675678009,42.28,89162.8754,0.0,-0.30414,2e-05,150.50688]
[1769675683019,42.28,89161.8423,0.0,-0.30416,2e-05,150.50778]
[1769675688024,42.27,89159.4877,0.0,-0.30419,2e-05,150.51216]
[1769675693029,42.27,89158.8885,0.0,-0.3042,2e-05,150.51225]
[1769675698034,42.27,89155.5908,0.0,-0.30426,2e-05,150.51927]
[1769675703039,42.26,89126.5769,0.0,-0.3048,2e-05,150.59015]
[1769675708044,42.26,89141.7492,0.0,-0.30449,2e-05,150.54783]
[1769675709847,42.26,89140.8677,0.0,-0.30451,2e-05,150.54966]
[1769675709886,42.26,89140.8677,0.0,-0.30451,2e-05,150.54926]
[1769675711572,42.26,89129.0146,0.0,-0.30474,2e-05,150.58039]
[1769675717053,42.26,89122.8262,0.0,-0.30488,2e-05,150.60021]
[1769675718408,42.27,89122.8069,0.0,-0.30488,2e-05,150.60085]
[1769675718497,42.27,89122.8069,0.0,-0.30488,2e-05,150.60148]
[1769675724060,42.26,89134.3869,0.0,-0.30464,2e-05,150.56818]
[1769675729066,42.25,89136.5854,0.0,-0.30459,2e-05,150.55972]
[1769675729193,42.25,89136.5854,0.0,-0.30459,2e-05,150.55972]
[1769675729240,42.25,89136.5854,0.0,-0.30459,2e-05,150.55972]
[1769675730066,42.26,89136.4331,0.0,-0.30459,2e-05,150.56125]
[1769675731067,42.26,89115.1492,0.0,-0.30501,2e-05,150.6152]
[1769675731070,42.26,89115.1492,0.0,-0.30501,2e-05,150.6152]
[1769675732068,42.26,89100.7985,0.0,-0.30528,2e-05,150.65175]
[1769675734877,42.26,89111.8915,0.0,-0.30507,2e-05,150.62435]
[1769675738898,42.26,89112.2738,0.0,-0.30507,2e-05,150.62382]
[1769675739420,42.26,89112.2738,0.0,-0.30507,2e-05,150.62382]
[1769675740098,42.26,89077.6754,0.0,-0.30573,2e-05,150.71088]
[1769675741099,42.26,89054.5985,0.0,-0.30617,2e-05,150.76798]
[1769675744320,42.25,89047.6592,0.0,-0.30629,2e-05,150.78215]
[1769675746937,42.25,89052.0531,0.0,-0.3062,2e-05,150.76934]
[1769675747037,42.25,89052.0531,0.0,-0.3062,2e-05,150.76857]
[1769675750337,42.25,89059.4692,0.0,-0.30607,2e-05,150.75273]
[1769675755595,42.26,89051.8115,0.0,-0.30623,2e-05,150.77596]
[1769675760794,42.26,89043.8477,0.0,-0.30639,2e-05,150.79721]
[1769675765666,42.27,89058.4569,0.0,-0.30612,2e-05,150.7632]
[1769675766131,42.27,89058.4569,0.0,-0.30612,2e-05,150.7632]
[1769675771709,42.27,89060.2577,0.0,-0.3061,2e-05,150.7618]
[1769675774893,42.27,89064.16,0.0,-0.30603,2e-05,150.75309]
[1769675777750,42.28,89078.9038,0.0,-0.30576,2e-05,150.7189]
[1769675782786,42.29,89077.7723,0.0,-0.3058,2e-05,150.7253]
[1769675787821,42.29,89078.0785,0.0,-0.30581,2e-05,150.7273]
[1769675792856,42.3,89082.6177,0.0,-0.30573,2e-05,150.71776]
[1769675798156,42.3,89083.4223,0.0,-0.30573,2e-05,150.71833]
[1769675803933,42.3,89081.2208,0.0,-0.30578,2e-05,150.7261]
[1769675806106,42.3,89081.0238,0.0,-0.30578,2e-05,150.7269]
[1769675811169,42.31,89085.1169,0.0,-0.30571,2e-05,150.71868]
[1769675811172,42.31,89085.1169,0.0,-0.30571,2e-05,150.71868]
[1769675811993,42.31,89085.1169,0.0,-0.30571,2e-05,150.71738]
[1769675817175,42.3,89083.1277,0.0,-0.30572,2e-05,150.71646]
[1769675823070,42.28,89083.0162,0.0,-0.3057,2e-05,150.711]
[1769675823186,42.28,89083.0162,0.0,-0.3057,2e-05,150.711]
[1769675824077,42.29,89083.0162,0.0,-0.3057,2e-05,150.71179]
[1769675829188,42.29,89086.6538,0.0,-0.30565,2e-05,150.70621]
[1769675835154,42.3,89091.9262,0.0,-0.30556,2e-05,150.69736]
[1769675835197,42.3,89091.9262,0.0,-0.30556,2e-05,150.69736]
[1769675836197,42.3,89091.1885,0.0,-0.30557,2e-05,150.69827]
[1769675842202,42.29,89091.7554,0.0,-0.30554,2e-05,150.69187]
[1769675846732,42.29,89095.0777,0.0,-0.30546,2e-05,150.68091]
[1769675852212,42.28,89095.8369,0.0,-0.30544,2e-05,150.67561]
[1769675857217,42.28,89095.7369,0.0,-0.30543,2e-05,150.67407]
[1769675862222,42.27,89096.9977,0.0,-0.3054,2e-05,150.66946]
[1769675867227,42.27,89096.6031,0.0,-0.3054,2e-05,150.66941]
[1769675872232,42.27,89096.5869,0.0,-0.3054,2e-05,150.66858]
[1769675877238,42.27,89097.4946,0.0,-0.30538,2e-05,150.66563]
[1769675882242,42.27,89097.1362,0.0,-0.30538,2e-05,150.66607]
[1769675887247,42.27,89098.6331,0.0,-0.30535,2e-05,150.66208]
[1769675892252,42.27,89098.0692,0.0,-0.30536,2e-05,150.66331]
[1769675897257,42.27,89095.7769,0.0,-0.30541,2e-05,150.66876]
[1769675902262,42.27,89090.2362,0.0,-0.30551,2e-05,150.68221]
[1769675907267,42.27,89093.4969,0.0,-0.30544,2e-05,150.6733]
[1769675912698,42.27,89094.4531,0.0,-0.30542,2e-05,150.6698]
[1769675918278,42.27,89096.1754,0.0,-0.30539,2e-05,150.66544]
[1769675923775,42.26,89095.39,0.0,-0.30541,2e-05,150.66733]
[1769675928810,42.26,89095.6046,0.0,-0.3054,2e-05,150.66674]
[1769675933845,42.26,89093.8592,0.0,-0.30543,2e-05,150.67096]
[1769675938913,42.26,89094.1838,0.0,-0.30543,2e-05,150.67003]
[1769675943948,42.26,89094.2392,0.0,-0.30543,2e-05,150.66976]
[1769675948983,42.26,89093.6238,0.0,-0.30544,2e-05,150.67113]
[1769675954314,42.26,89090.3354,0.0,-0.3055,2e-05,150.67909]
[1769675960060,42.26,89092.7538,0.0,-0.30545,2e-05,150.67233]
[1769675965095,42.26,89084.4985,0.0,-0.3056,2e-05,150.69213]
[1769675970130,42.26,89083.1715,0.0,-0.30562,2e-05,150.69444]
[1769675975165,42.26,89082.5592,0.0,-0.30563,2e-05,150.69431]
[1769675980201,42.26,89083.2469,0.0,-0.30562,2e-05,150.69194]
[1769675985348,42.25,89083.9877,0.0,-0.3056,2e-05,150.68963]
[1769675991354,42.25,89082.6862,0.0,-0.30562,2e-05,150.69243]
[1769675997323,42.25,89079.3723,0.0,-0.30568,2e-05,150.70006]
[1769676002358,42.25,89081.0138,0.0,-0.30565,2e-05,150.69542]
[1769676007371,42.25,89080.7946,0.0,-0.30565,2e-05,150.69563]
[1769676012375,42.25,89080.2408,0.0,-0.30566,2e-05,150.6967]
[1769676014878,42.25,89080.2177,0.0,-0.30566,2e-05,150.69662]
[1769676020384,42.25,89073.6423,0.0,-0.30578,2e-05,150.71207]
[1769676022106,42.25,89074.5154,0.0,-0.30576,2e-05,150.70971]
[1769676027391,42.25,89081.4062,0.0,-0.30563,2e-05,150.6918]
[1769676032395,42.25,89082.3169,0.0,-0.30561,2e-05,150.68909]
[1769676037400,42.25,89081.4146,0.0,-0.30563,2e-05,150.69152]
[1769676042405,42.25,89083.1585,0.0,-0.3056,2e-05,150.68745]
[1769676047410,42.25,89078.0885,0.0,-0.3057,2e-05,150.70013]
[1769676052415,42.25,89079.2492,0.0,-0.30567,2e-05,150.69709]
[1769676057420,42.25,89078.7285,0.0,-0.30568,2e-05,150.69823]
[1769676062425,42.25,89079.7338,0.0,-0.30566,2e-05,150.69564]
[1769676067430,42.25,89078.4623,0.0,-0.30569,2e-05,150.69875]
[1769676072852,42.25,89079.05,0.0,-0.30567,2e-05,150.69716]
[1769676077887,42.25,89078.9185,0.0,-0.30568,2e-05,150.69744]
[1769676083446,42.25,89079.0315,0.0,-0.30567,2e-05,150.69712]
[1769676089452,42.25,89078.4508,0.0,-0.30569,2e-05,150.69852]
[1769676095006,42.25,89077.6715,0.0,-0.3057,2e-05,150.69963]
[1769676098494,42.25,89078.4215,0.0,-0.30568,2e-05,150.69771]
[1769676098513,42.25,89078.4215,0.0,-0.30568,2e-05,150.69771]
[1769676104467,42.24,89071.3669,0.0,-0.30582,2e-05,150.71471]
[1769676104880,42.24,89071.3669,0.0,-0.30582,2e-05,150.71471]
[1769676110112,42.24,89065.8585,0.0,-0.30592,2e-05,150.72735]
[1769676115146,42.24,89062.7262,0.0,-0.30597,2e-05,150.73376]
[1769676120182,42.24,89064.0108,0.0,-0.30594,2e-05,150.72942]
[1769676125218,42.24,89069.1308,0.0,-0.30584,2e-05,150.71608]
[1769676130253,42.24,89069.2662,0.0,-0.30584,2e-05,150.71548]
[1769676134892,42.24,89069.4546,0.0,-0.30583,2e-05,150.71486]
[1769676140506,42.24,89077.3554,0.0,-0.30568,2e-05,150.69561]
[1769676142116,42.24,89077.3554,0.0,-0.30568,2e-05,150.69575]
[1769676145661,42.24,89073.1577,0.0,-0.30577,2e-05,150.70662]
[1769676152519,42.24,89072.2331,0.0,-0.30578,2e-05,150.70822]
[1769676157524,42.24,89072.8162,0.0,-0.30577,2e-05,150.70676]
[1769676162529,42.24,89073.0523,0.0,-0.30577,2e-05,150.70622]
[1769676168519,42.24,89069.9046,0.0,-0.30583,2e-05,150.71407]
[1769676173540,42.24,89070.8708,0.0,-0.30581,2e-05,150.71139]
[1769676178545,42.24,89071.4054,0.0,-0.3058,2e-05,150.70996]
[1769676183182,42.24,89071.4331,0.0,-0.3058,2e-05,150.70983]
[1769676183377,42.24,89071.4331,0.0,-0.3058,2e-05,150.70983]
[1769676183418,42.24,89071.4331,0.0,-0.3058,2e-05,150.70983]
[1769676183436,42.24,89071.4331,0.0,-0.3058,2e-05,150.70983]
[1769676183516,42.24,89071.4331,0.0,-0.3058,2e-05,150.70971]
[1769676184049,42.24,89071.4331,0.0,-0.30581,2e-05,150.71317]
[1769676185022,42.24,89071.4331,0.0,-0.30581,2e-05,150.71317]
[1769676186555,42.25,89033.2054,0.0,-0.30656,2e-05,150.8104]
[1769676187996,42.25,89031.9469,0.0,-0.30658,2e-05,150.81399]
[1769676193562,42.25,89032.9969,0.0,-0.30657,2e-05,150.81357]
[1769676196810,42.25,89033.69,0.0,-0.30656,2e-05,150.81285]
[1769676196818,42.25,89033.69,0.0,-0.30656,2e-05,150.81285]
[1769676197568,42.25,89014.2092,0.0,-0.30695,2e-05,150.86304]
[1769676199570,42.26,88998.48,0.0,-0.30726,2e-05,150.90435]
[1769676203629,42.27,89000.5992,0.0,-0.30724,2e-05,150.90258]
[1769676203846,42.27,89000.5992,0.0,-0.30724,2e-05,150.90258]
[1769676203998,42.27,89000.5992,0.0,-0.30724,2e-05,150.90258]
[1769676204296,42.27,89000.5992,0.0,-0.30724,2e-05,150.90258]
[1769676204304,42.26,89000.5992,0.0,-0.30723,2e-05,150.90201]
[1769676204879,42.26,89000.5992,0.0,-0.30723,2e-05,150.90201]
[1769676205578,42.26,88968.6031,0.0,-0.30785,2e-05,150.9816]
[1769676207464,42.26,88962.8931,0.0,-0.30796,2e-05,150.99565]
[1769676208648,42.26,88962.8938,0.0,-0.30796,2e-05,150.99546]
[1769676209458,42.26,88962.8938,0.0,-0.30796,2e-05,150.99546]
[1769676214587,42.26,88964.8354,0.0,-0.30792,2e-05,150.98961]
[1769676219592,42.26,88964.5931,0.0,-0.30793,2e-05,150.99002]
[1769676219594,42.26,88964.5931,0.0,-0.30793,2e-05,150.99002]
[1769676225588,42.26,88953.2931,0.0,-0.30814,2e-05,151.0171]
[1769676230603,42.26,88948.0277,0.0,-0.30824,2e-05,151.0282]
[1769676233348,42.26,88946.8269,0.0,-0.30826,2e-05,151.03045]
[1769676236609,42.25,88930.6615,0.0,-0.30856,2e-05,151.06842]
[1769676242051,42.25,88936.8477,0.0,-0.30843,2e-05,151.05015]
[1769676247620,42.24,88940.4185,0.0,-0.30835,2e-05,151.03983]
[1769676247626,42.24,88940.4185,0.0,-0.30835,2e-05,151.03983]
[1769676248627,42.24,88940.4185,0.0,-0.30835,2e-05,151.03983]
[1769676252048,42.24,88945.3092,0.0,-0.30825,2e-05,151.02703]
[1769676253783,42.24,88950.1154,0.0,-0.30816,2e-05,151.01511]
[1769676256026,42.24,88950.8585,0.0,-0.30814,2e-05,151.01328]
[1769676261185,42.24,88951.9354,0.0,-0.30812,2e-05,151.01073]
[1769676266220,42.24,88948.3515,0.0,-0.30819,2e-05,151.01936]
[1769676271255,42.24,88942.0838,0.0,-0.30831,2e-05,151.03315]
[1769676276290,42.24,88943.9146,0.0,-0.30827,2e-05,151.02799]
[1769676281325,42.24,88945.4792,0.0,-0.30824,2e-05,151.02387]
[1769676286360,42.24,88944.6515,0.0,-0.30825,2e-05,151.02545]
[1769676291395,42.24,88943.6169,0.0,-0.30827,2e-05,151.02752]
[1769676292816,42.24,88943.5108,0.0,-0.30827,2e-05,151.02769]
[1769676296431,42.24,88960.3623,0.0,-0.30795,2e-05,150.98659]
[1769676297083,42.24,88960.3623,0.0,-0.30795,2e-05,150.98659]
[1769676297280,42.24,88960.3623,0.0,-0.30795,2e-05,150.98659]
[1769676302473,42.24,88962.0508,0.0,-0.30792,2e-05,150.98411]
[1769676307508,42.24,88951.3038,0.0,-0.30813,2e-05,151.01119]
[1769676312543,42.24,88949.9262,0.0,-0.30816,2e-05,151.01428]
[1769676317690,42.24,88948.1931,0.0,-0.30819,2e-05,151.01814]
[1769676323620,42.24,88951.8892,0.0,-0.30812,2e-05,151.00877]
[1769676328655,42.24,88953.3554,0.0,-0.30809,2e-05,151.00535]
[1769676330609,42.24,88954.36,0.0,-0.30807,2e-05,151.00293]
[1769676332340,42.24,88953.8062,0.0,-0.30808,2e-05,151.0039]
[1769676332361,42.24,88953.8062,0.0,-0.30808,2e-05,151.0039]
[1769676332450,42.24,88953.8062,0.0,-0.30808,2e-05,151.0039]
[1769676332883,42.24,88953.8062,0.0,-0.30808,2e-05,151.00436]
[1769676333692,42.24,88953.8062,0.0,-0.30809,2e-05,151.00546]
[1769676334699,42.25,88998.5008,0.0,-0.30723,2e-05,150.8958]
[1769676335623,42.25,88998.5008,0.0,-0.30723,2e-05,150.8958]
[1769676336710,42.25,89020.8362,0.0,-0.30681,2e-05,150.84305]
[1769676336759,42.25,89020.8362,0.0,-0.30681,2e-05,150.84305]
[1769676339891,42.26,89023.2892,0.0,-0.30678,2e-05,150.84122]
[1769676343924,42.27,89010.82,0.0,-0.30705,2e-05,150.87679]
[1769676344062,42.27,89010.82,0.0,-0.30705,2e-05,150.87679]
[1769676344094,42.27,89010.82,0.0,-0.30705,2e-05,150.87679]
[1769676344195,42.27,89010.82,0.0,-0.30705,2e-05,150.87679]
[1769676344875,42.27,89010.82,0.0,-0.30705,2e-05,150.87764]
[1769676345720,42.27,88982.5131,0.0,-0.3076,2e-05,150.94825]
[1769676346721,42.27,88966.2692,0.0,-0.30791,2e-05,150.98827]
[1769676351726,42.27,88967.6385,0.0,-0.30788,2e-05,150.9837]
[1769676352455,42.27,88967.6385,0.0,-0.30788,2e-05,150.9837]
[1769676357018,42.27,88971.4423,0.0,-0.3078,2e-05,150.97367]
[1769676357186,42.27,88971.4423,0.0,-0.3078,2e-05,150.97367]
[1769676357335,42.27,88971.4423,0.0,-0.3078,2e-05,150.97367]
[1769676358724,42.27,88971.4423,0.0,-0.30781,2e-05,150.97476]
[1769676359734,42.27,89028.8092,0.0,-0.3067,2e-05,150.8331]
[1769676361116,42.27,89030.4531,0.0,-0.30668,2e-05,150.83027]
[1769676362652,42.28,89030.4531,0.0,-0.30668,2e-05,150.83151]
[1769676367742,42.29,89021.5723,0.0,-0.30688,2e-05,150.85953]
[1769676372747,42.29,89016.8723,0.0,-0.30699,2e-05,150.87412]
[1769676374284,42.29,89016.5077,0.0,-0.307,2e-05,150.8755]
[1769676375750,42.29,88983.5792,0.0,-0.30763,2e-05,150.9575]
[1769676376911,42.29,88979.5969,0.0,-0.30771,2e-05,150.96692]
[1769676382758,42.29,88972.7438,0.0,-0.30783,2e-05,150.98075]
[1769676387762,42.28,88973.4408,0.0,-0.3078,2e-05,150.97681]
[1769676392767,42.28,88975.5162,0.0,-0.30775,2e-05,150.96929]
[1769676394255,42.28,88975.7846,0.0,-0.30775,2e-05,150.96836]
[1769676394337,42.28,88975.7846,0.0,-0.30775,2e-05,150.96836]
[1769676396445,42.28,88976.3962,0.0,-0.30773,2e-05,150.96635]
[1769676396540,42.28,88976.3962,0.0,-0.30774,2e-05,150.96691]
[1769676397772,42.28,89017.8346,0.0,-0.30694,2e-05,150.86453]
[1769676398730,42.28,89017.8346,0.0,-0.30694,2e-05,150.86453]
[1769676400210,42.28,89022.3208,0.0,-0.30686,2e-05,150.85496]
[1769676404783,42.29,89036.1669,0.0,-0.30661,2e-05,150.82496]
[1769676408415,42.3,89038.11,0.0,-0.30659,2e-05,150.82304]
[1769676408498,42.3,89038.11,0.0,-0.30659,2e-05,150.82398]
[1769676414260,42.29,89039.2438,0.0,-0.30655,2e-05,150.8178]
[1769676418139,42.29,89030.4738,0.0,-0.30671,2e-05,150.83749]
[1769676423323,42.28,89022.81,0.0,-0.30684,2e-05,150.85207]
[1769676427725,42.27,89017.3615,0.0,-0.30693,2e-05,150.86317]
[1769676427783,42.27,89017.3615,0.0,-0.30693,2e-05,150.86317]
[1769676428860,42.27,89016.3146,0.0,-0.30695,2e-05,150.86411]
[1769676429545,42.27,89016.3146,0.0,-0.30695,2e-05,150.86411]
[1769676431379,42.27,89037.7369,0.0,-0.30653,2e-05,150.80962]
[1769676433208,42.27,89030.1377,0.0,-0.30667,2e-05,150.8283]
[1769676438432,42.27,89030.1438,0.0,-0.30667,2e-05,150.82641]
[1769676440662,42.27,89029.5054,0.0,-0.30668,2e-05,150.82773]
[1769676441434,42.26,89029.5054,0.0,-0.30667,2e-05,150.82746]
[1769676445767,42.26,89019.8077,0.0,-0.30686,2e-05,150.85021]
[1769676445895,42.26,89019.8077,0.0,-0.30685,2e-05,150.84972]
[1769676448500,42.26,89039.5269,0.0,-0.30647,2e-05,150.80004]
[1769676450314,42.26,89042.2692,0.0,-0.30642,2e-05,150.7933]
[1769676450584,42.26,89042.2692,0.0,-0.30642,2e-05,150.7933]
[1769676456558,42.26,89036.34,0.0,-0.30653,2e-05,150.80769]
[1769676461836,42.26,89034.8877,0.0,-0.30656,2e-05,150.81108]
[1769676462011,42.26,89034.8877,0.0,-0.30656,2e-05,150.81108]
[1769676462062,42.26,89034.8877,0.0,-0.30656,2e-05,150.81108]
[1769676462295,42.26,89034.8877,0.0,-0.30656,2e-05,150.81108]
[1769676463208,42.26,89034.8877,0.0,-0.30656,2e-05,150.81101]
[1769676463225,42.26,89034.8877,0.0,-0.30656,2e-05,150.81101]
[1769676463607,42.26,89034.8877,0.0,-0.30656,2e-05,150.80994]
[1769676464614,42.26,88994.7262,0.0,-0.30733,2e-05,150.91039]
[1769676465621,42.26,88975.09,0.0,-0.30771,2e-05,150.95928]
[1769676466422,42.26,88975.09,0.0,-0.30771,2e-05,150.95928]
[1769676466658,42.26,88975.09,0.0,-0.30771,2e-05,150.95928]
[1769676467411,42.26,88975.09,0.0,-0.30771,2e-05,150.95933]
[1769676468331,42.26,88975.09,0.0,-0.30771,2e-05,150.9594]
[1769676468642,42.26,88975.09,0.0,-0.30771,2e-05,150.95957]
[1769676471795,42.25,88982.9954,0.0,-0.30755,2e-05,150.93738]
[1769676471815,42.25,88982.9954,0.0,-0.30754,2e-05,150.93626]
[1769676473852,42.25,88987.6131,0.0,-0.30746,2e-05,150.92577]
[1769676476883,42.26,88987.3523,0.0,-0.30747,2e-05,150.92776]
[1769676478712,42.26,88983.9269,0.0,-0.30754,2e-05,150.93611]
[1769676479188,42.26,88983.9269,0.0,-0.30754,2e-05,150.93611]
[1769676480726,42.25,88944.1523,0.0,-0.3083,2e-05,151.03347]
[1769676485761,42.25,88947.3808,0.0,-0.30823,2e-05,151.02292]
[1769676490144,42.25,88947.3892,0.0,-0.30822,2e-05,151.02134]
[1769676494876,42.24,88947.0085,0.0,-0.30822,2e-05,151.02054]
[1769676495831,42.25,88947.0085,0.0,-0.30822,2e-05,151.02172]
[1769676500866,42.26,88949.6346,0.0,-0.3082,2e-05,151.02091]
[1769676500906,42.26,88949.6346,0.0,-0.3082,2e-05,151.02091]
[1769676501873,42.26,88949.6346,0.0,-0.3082,2e-05,151.02038]
[1769676502129,42.26,88949.6346,0.0,-0.3082,2e-05,151.02038]
[1769676504478,42.25,88949.3754,0.0,-0.3082,2e-05,151.02003]
[1769676505496,42.25,88949.3754,0.0,-0.3082,2e-05,151.01956]
[1769676508485,42.25,88948.9554,0.0,-0.3082,2e-05,151.01927]
[1769676513911,42.25,88946.0215,0.0,-0.30824,2e-05,151.02324]
[1769676518916,42.24,88946.9392,0.0,-0.30822,2e-05,151.01928]
[1769676523921,42.24,88946.5938,0.0,-0.30822,2e-05,151.01869]
[1769676528926,42.24,88944.6131,0.0,-0.30825,2e-05,151.02215]
[1769676533931,42.23,88945.2746,0.0,-0.30823,2e-05,151.01936]
[1769676538937,42.23,88945.8731,0.0,-0.30821,2e-05,151.01697]
[1769676543944,42.23,88946.0992,0.0,-0.30821,2e-05,151.01569]
[1769676548949,42.23,88948.0908,0.0,-0.30817,2e-05,151.01035]
[1769676550308,42.23,88948.0631,0.0,-0.30817,2e-05,151.01035]
[1769676554883,42.23,88934.7046,0.0,-0.30842,2e-05,151.04213]
[1769676559960,42.22,88929.8208,0.0,-0.3085,2e-05,151.05191]
[1769676564966,42.22,88926.1838,0.0,-0.30856,2e-05,151.05872]
[1769676569976,42.22,88925.3454,0.0,-0.30857,2e-05,151.05892]
[1769676570786,42.22,88925.3454,0.0,-0.30857,2e-05,151.05892]
[1769676570948,42.22,88925.3454,0.0,-0.30857,2e-05,151.05892]
[1769676570976,42.22,88925.3431,0.0,-0.30857,2e-05,151.05858]
[1769676570988,42.22,88925.3431,0.0,-0.30857,2e-05,151.05858]
[1769676571422,42.22,88925.3431,0.0,-0.30857,2e-05,151.05858]
[1769676572945,42.22,88925.3431,0.0,-0.30858,2e-05,151.05907]
[1769676572978,42.22,88896.8585,0.0,-0.30913,2e-05,151.12974]
[1769676575242,42.22,88889.7508,0.0,-0.30927,2e-05,151.14779]
[1769676575766,42.22,88889.7508,0.0,-0.30927,2e-05,151.14779]
[1769676576178,42.22,88889.7508,0.0,-0.30927,2e-05,151.14802]
[1769676581433,42.22,88887.5354,0.0,-0.30932,2e-05,151.15449]
[1769676585859,42.22,88887.7046,0.0,-0.30932,2e-05,151.15449]
[1769676587030,42.22,88891.9731,0.0,-0.30924,2e-05,151.1444]
[1769676593001,42.23,88891.8092,0.0,-0.30925,2e-05,151.14583]
[1769676593206,42.23,88891.8092,0.0,-0.30925,2e-05,151.14583]
[1769676594556,42.23,88891.8092,0.0,-0.30925,2e-05,151.14596]
[1769676594656,42.23,88891.8092,0.0,-0.30925,2e-05,151.14577]
[1769676595504,42.23,88891.8092,0.0,-0.30925,2e-05,151.14577]
[1769676595897,42.23,88891.8092,0.0,-0.30925,2e-05,151.14577]
[1769676595905,42.23,88891.8092,0.0,-0.30925,2e-05,151.14699]
[1769676596726,42.23,88891.8092,0.0,-0.30925,2e-05,151.14699]
[1769676596827,42.23,88891.8092,0.0,-0.30925,2e-05,151.14659]
[1769676597545,42.23,88871.5554,0.0,-0.30965,2e-05,151.19738]
[1769676599018,42.23,88871.3162,0.0,-0.30966,2e-05,151.19906]
[1769676601062,42.24,88869.9954,0.0,-0.3097,2e-05,151.20426]
[1769676601724,42.24,88869.9954,0.0,-0.3097,2e-05,151.20426]
[1769676601880,42.24,88869.9954,0.0,-0.3097,2e-05,151.20426]
[1769676603588,42.24,88856.6331,0.0,-0.30996,2e-05,151.23809]
[1769676604594,42.24,88823.3585,0.0,-0.31061,2e-05,151.31865]
[1769676605246,42.24,88823.3585,0.0,-0.31061,2e-05,151.31865]
[1769676606139,42.24,88823.3585,0.0,-0.31061,2e-05,151.3182]
[1769676606617,42.23,88823.3585,0.0,-0.3106,2e-05,151.31698]
[1769676608631,42.23,88785.6062,0.0,-0.31133,2e-05,151.40644]
[1769676609122,42.23,88785.6062,0.0,-0.31133,2e-05,151.40644]
[1769676610282,42.23,88785.6062,0.0,-0.31132,2e-05,151.40564]
[1769676615308,42.22,88796.9408,0.0,-0.31109,2e-05,151.37517]
[1769676617086,42.22,88805.3831,0.0,-0.31092,2e-05,151.3545]
[1769676618706,42.22,88829.9569,0.0,-0.31044,2e-05,151.29533]
[1769676623742,42.22,88830.27,0.0,-0.31044,2e-05,151.29558]
[1769676625331,42.22,88830.5769,0.0,-0.31044,2e-05,151.29506]
[1769676628776,42.22,88814.4992,0.0,-0.31075,2e-05,151.33386]
[1769676633813,42.22,88809.6115,0.0,-0.31084,2e-05,151.3436]
[1769676637840,42.22,88824.3908,0.0,-0.31055,2e-05,151.30773]
[1769676638975,42.22,88824.3908,0.0,-0.31055,2e-05,151.30773]
[1769676642081,42.22,88831.8154,0.0,-0.31041,2e-05,151.29035]
[1769676646435,42.22,88827.1923,0.0,-0.3105,2e-05,151.302]
[1769676651942,42.23,88828.8754,0.0,-0.31047,2e-05,151.29897]
[1769676652079,42.23,88828.8754,0.0,-0.31047,2e-05,151.29897]
[1769676657984,42.23,88828.2,0.0,-0.31049,2e-05,151.30114]
[1769676663088,42.23,88827.4608,0.0,-0.31051,2e-05,151.30324]
[1769676667669,42.23,88829.4792,0.0,-0.31047,2e-05,151.2986]
[1769676673097,42.23,88834.7246,0.0,-0.31037,2e-05,151.28648]
[1769676677101,42.23,88818.11,0.0,-0.31069,2e-05,151.32677]
[1769676682106,42.23,88813.9338,0.0,-0.31077,2e-05,151.3356]
[1769676687111,42.22,88816.7838,0.0,-0.31071,2e-05,151.3277]
[1769676692116,42.22,88821.38,0.0,-0.31061,2e-05,151.31545]
[1769676697121,42.22,88817.7177,0.0,-0.31068,2e-05,151.32386]
[1769676702126,42.22,88817.4477,0.0,-0.31069,2e-05,151.32404]
[1769676707131,42.22,88815.8715,0.0,-0.31072,2e-05,151.32739]
[1769676712136,42.22,88815.7315,0.0,-0.31072,2e-05,151.32722]
[1769676717141,42.22,88819.0315,0.0,-0.31065,2e-05,151.31893]
[1769676722146,42.22,88820.4923,0.0,-0.31062,2e-05,151.31565]
[1769676727151,42.22,88826.3538,0.0,-0.31051,2e-05,151.30183]
[1769676732156,42.22,88827.6485,0.0,-0.31049,2e-05,151.29942]
[1769676738162,42.22,88827.4377,0.0,-0.3105,2e-05,151.3007]
[1769676744168,42.23,88830.3762,0.0,-0.31044,2e-05,151.29436]
[1769676749648,42.23,88830.6531,0.0,-0.31044,2e-05,151.29453]
[1769676755179,42.23,88831.5577,0.0,-0.31043,2e-05,151.29231]
[1769676756920,42.23,88831.5577,0.0,-0.31043,2e-05,151.29243]
[1769676757068,42.23,88831.5577,0.0,-0.31043,2e-05,151.29243]
[1769676757833,42.23,88831.5577,0.0,-0.31043,2e-05,151.29254]
[1769676760043,42.23,88830.97,0.0,-0.31044,2e-05,151.29415]
[1769676765760,42.23,88828.8638,0.0,-0.31048,2e-05,151.29954]
[1769676771196,42.23,88829.0231,0.0,-0.31048,2e-05,151.2993]
[1769676776200,42.23,88828.6231,0.0,-0.31049,2e-05,151.30037]
[1769676781872,42.23,88827.5046,0.0,-0.31051,2e-05,151.30308]
[1769676787211,42.23,88827.5262,0.0,-0.31051,2e-05,151.30282]
[1769676792949,42.23,88826.4708,0.0,-0.31053,2e-05,151.30525]
[1769676798222,42.23,88823.9031,0.0,-0.31058,2e-05,151.31125]
[1769676804026,42.23,88824.4769,0.0,-0.31056,2e-05,151.30947]
[1769676809061,42.23,88824.7331,0.0,-0.31056,2e-05,151.30863]
[1769676814096,42.23,88813.8985,0.0,-0.31076,2e-05,151.33296]
[1769676819131,42.22,88824.7262,0.0,-0.31055,2e-05,151.30629]
[1769676824249,42.23,88825.1985,0.0,-0.31054,2e-05,151.30538]
[1769676830208,42.23,88826.8531,0.0,-0.31051,2e-05,151.30166]
[1769676830700,42.23,88826.8531,0.0,-0.31051,2e-05,151.30166]
[1769676836250,42.23,88830.26,0.0,-0.31045,2e-05,151.29402]
[1769676841266,42.23,88829.6015,0.0,-0.31046,2e-05,151.29616]
[1769676846271,42.23,88823.4738,0.0,-0.31058,2e-05,151.31105]
[1769676851276,42.23,88828.3938,0.0,-0.31049,2e-05,151.29916]
[1769676856281,42.23,88827.9838,0.0,-0.3105,2e-05,151.30039]
[1769676861286,42.23,88827.0992,0.0,-0.31051,2e-05,151.30259]
[1769676866291,42.23,88827.2385,0.0,-0.31051,2e-05,151.30227]
[1769676871297,42.23,88830.3785,0.0,-0.31045,2e-05,151.29419]
[1769676876301,42.23,88829.7238,0.0,-0.31047,2e-05,151.29609]
[1769676881306,42.23,88830.1462,0.0,-0.31046,2e-05,151.29529]
[1769676886311,42.23,88830.9131,0.0,-0.31044,2e-05,151.29372]
[1769676891316,42.23,88831.1308,0.0,-0.31044,2e-05,151.29344]
[1769676895575,42.23,88831.7808,0.0,-0.31043,2e-05,151.29207]
[1769676896428,42.23,88832.2292,0.0,-0.31042,2e-05,151.29105]
[1769676899947,42.23,88832.9538,0.0,-0.31041,2e-05,151.2895]
[1769676905330,42.23,88832.7369,0.0,-0.31041,2e-05,151.29032]
[1769676908333,42.23,88848.2415,0.0,-0.31012,2e-05,151.25366]
[1769676913793,42.24,88847.5831,0.0,-0.31014,2e-05,151.25733]
[1769676918828,42.24,88847.1262,0.0,-0.31015,2e-05,151.25976]
[1769676923056,42.24,88848.0154,0.0,-0.31014,2e-05,151.2583]
[1769676928353,42.25,88847.0723,0.0,-0.31016,2e-05,151.26179]
[1769676933933,42.25,88846.2131,0.0,-0.31018,2e-05,151.26389]
[1769676939364,42.25,88843.2515,0.0,-0.31024,2e-05,151.27126]
[1769676945370,42.25,88844.5769,0.0,-0.31022,2e-05,151.26823]
[1769676951052,42.25,88846.5169,0.0,-0.31018,2e-05,151.26394]
[1769676956087,42.25,88847.4808,0.0,-0.31016,2e-05,151.26197]
[1769676961386,42.25,88848.7569,0.0,-0.31014,2e-05,151.25935]
[1769676967164,42.25,88855.1277,0.0,-0.31002,2e-05,151.2449]
[1769676972200,42.25,88855.1962,0.0,-0.31003,2e-05,151.24573]
[1769676977402,42.26,88855.3662,0.0,-0.31003,2e-05,151.24611]
[1769676983276,42.26,88855.2277,0.0,-0.31003,2e-05,151.2472]
[1769676988311,42.26,88855.5438,0.0,-0.31003,2e-05,151.24689]
[1769676993346,42.26,88855.7785,0.0,-0.31003,2e-05,151.24612]
[1769676993828,42.26,88855.7785,0.0,-0.31003,2e-05,151.24612]
[1769676999388,42.26,88860.2762,0.0,-0.30994,2e-05,151.23608]
[1769677004429,42.26,88859.8438,0.0,-0.30995,2e-05,151.23785]
[1769677009435,42.26,88859.5585,0.0,-0.30996,2e-05,151.2391]
[1769677013224,42.26,88862.9923,0.0,-0.3099,2e-05,151.23115]
[1769677017140,42.27,88869.3177,0.0,-0.30978,2e-05,151.21669]
[1769677018727,42.27,88870.2192,0.0,-0.30976,2e-05,151.21505]
[1769677024450,42.27,88865.9369,0.0,-0.30985,2e-05,151.22664]
[1769677029455,42.27,88867.2769,0.0,-0.30983,2e-05,151.22413]
[1769677034460,42.27,88866.3223,0.0,-0.30985,2e-05,151.22715]
[1769677039465,42.27,88865.9015,0.0,-0.30986,2e-05,151.22861]
[1769677042840,42.27,88868.1777,0.0,-0.30982,2e-05,151.22337]
[1769677048474,42.27,88869.3423,0.0,-0.3098,2e-05,151.2214]
[1769677051287,42.28,88869.4523,0.0,-0.3098,2e-05,151.22136]
[1769677056482,42.28,88865.6646,0.0,-0.30988,2e-05,151.2302]
[1769677060795,42.28,88866.3231,0.0,-0.30986,2e-05,151.22867]
[1769677062004,42.28,88867.51,0.0,-0.30984,2e-05,151.22583]
[1769677062851,42.28,88867.51,0.0,-0.30984,2e-05,151.22589]
[1769677064018,42.28,88867.51,0.0,-0.30984,2e-05,151.226]
[1769677064067,42.28,88867.51,0.0,-0.30984,2e-05,151.226]
[1769677064409,42.28,88867.51,0.0,-0.30984,2e-05,151.226]
[1769677064493,42.28,88882.1938,0.0,-0.30956,2e-05,151.19054]
[1769677066494,42.27,88899.8177,0.0,-0.30921,2e-05,151.14567]
[1769677066498,42.27,88899.8177,0.0,-0.30921,2e-05,151.14567]
[1769677066582,42.27,88899.8177,0.0,-0.30921,2e-05,151.14567]
[1769677068920,42.27,88900.2969,0.0,-0.30919,2e-05,151.14323]
[1769677069590,42.27,88900.2969,0.0,-0.30919,2e-05,151.14266]
[1769677075925,42.26,88901.0577,0.0,-0.30916,2e-05,151.13731]
[1769677080960,42.26,88903.7692,0.0,-0.3091,2e-05,151.12897]
[1769677085995,42.26,88908.2523,0.0,-0.309,2e-05,151.11663]
[1769677088010,42.26,88892.7962,0.0,-0.3093,2e-05,151.15368]
[1769677091304,42.25,88898.4977,0.0,-0.30919,2e-05,151.139]
[1769677097073,42.25,88899.5062,0.0,-0.30916,2e-05,151.13453]
[1769677102110,42.25,88911.0346,0.0,-0.30893,2e-05,151.10599]
[1769677107145,42.25,88909.5238,0.0,-0.30896,2e-05,151.1098]
[1769677108698,42.25,88909.1331,0.0,-0.30897,2e-05,151.11076]
[1769677114194,42.25,88908.7431,0.0,-0.30898,2e-05,151.11097]
[1769677119548,42.25,88911.1492,0.0,-0.30893,2e-05,151.10516]
[1769677125271,42.25,88912.0792,0.0,-0.30891,2e-05,151.10313]
[1769677130306,42.25,88912.6192,0.0,-0.3089,2e-05,151.10202]
[1769677133873,42.25,88912.9838,0.0,-0.3089,2e-05,151.10126]
[1769677134334,42.25,88912.9838,0.0,-0.3089,2e-05,151.10132]
[1769677137809,42.25,88915.66,0.0,-0.30884,2e-05,151.09344]
[1769677139927,42.25,88915.8462,0.0,-0.30882,2e-05,151.09056]
[1769677141386,42.24,88932.8192,0.0,-0.30849,2e-05,151.04696]
[1769677143156,42.24,88932.9138,0.0,-0.30848,2e-05,151.04591]
[1769677148435,42.24,88921.1323,0.0,-0.30871,2e-05,151.07412]
[1769677153470,42.24,88920.4477,0.0,-0.30872,2e-05,151.07551]
[1769677158505,42.24,88919.18,0.0,-0.30874,2e-05,151.07824]
[1769677163591,42.24,88918.7431,0.0,-0.30875,2e-05,151.07891]
[1769677168596,42.24,88918.3908,0.0,-0.30875,2e-05,151.07938]
[1769677173601,42.24,88917.9438,0.0,-0.30876,2e-05,151.07939]
[1769677178606,42.23,88918.2215,0.0,-0.30875,2e-05,151.07835]
[1769677183611,42.23,88917.0715,0.0,-0.30877,2e-05,151.08079]
[1769677188616,42.23,88916.62,0.0,-0.30878,2e-05,151.08147]
[1769677193624,42.23,88916.3008,0.0,-0.30878,2e-05,151.08184]
[1769677198133,42.22,88905.5546,0.0,-0.30897,2e-05,151.10382]
[1769677198303,42.22,88905.5546,0.0,-0.30897,2e-05,151.10382]
[1769677198416,42.22,88905.5546,0.0,-0.30897,2e-05,151.10382]
[1769677198517,42.22,88905.5546,0.0,-0.30896,2e-05,151.10259]
[1769677203631,42.22,88903.4538,0.0,-0.30901,2e-05,151.1094]
[1769677208636,42.22,88890.1662,0.0,-0.30927,2e-05,151.14182]
[1769677210130,42.22,88890.1577,0.0,-0.30927,2e-05,151.14182]
[1769677214090,42.22,88881.31,0.0,-0.30944,2e-05,151.16386]
[1769677217978,42.23,88873.6746,0.0,-0.3096,2e-05,151.18377]
[1769677221649,42.15,88879.5131,0.0,-0.3093,2e-05,151.12925]
[1769677225653,42.08,88877.2554,0.0,-0.30917,2e-05,151.0975]
[1769677229657,42.01,88877.6246,0.0,-0.309,2e-05,151.06208]
[1769677230780,42.0,88877.9792,0.0,-0.30895,2e-05,151.05297]
[1769677231846,41.98,88878.1708,0.0,-0.30891,2e-05,151.04371]
[1769677236411,41.93,88878.5823,0.0,-0.30876,2e-05,151.01192]
[1769677237437,41.91,88878.5823,0.0,-0.30872,2e-05,151.00459]
[1769677239781,41.87,88878.8285,0.0,-0.30862,2e-05,150.98281]
[1769677245673,41.81,88876.4469,0.0,-0.3085,2e-05,150.95362]
[1769677246437,41.81,88876.4469,0.0,-0.3085,2e-05,150.95362]
[1769677247434,41.8,88876.4469,0.0,-0.30848,2e-05,150.94816]
[1769677250226,41.77,88877.9092,0.0,-0.30838,2e-05,150.92868]
[1769677250327,41.76,88877.9092,0.0,-0.30835,2e-05,150.92361]
[1769677254954,41.72,88878.3362,0.0,-0.30825,2e-05,150.90318]
[1769677257556,41.71,88878.0354,0.0,-0.30822,2e-05,150.89483]
[1769677261769,41.67,88877.11,0.0,-0.30814,2e-05,150.8759]
[1769677263254,41.66,88877.11,0.0,-0.30812,2e-05,150.87189]
[1769677269179,41.62,88876.9738,0.0,-0.30802,2e-05,150.84977]
[1769677270075,41.61,88876.9738,0.0,-0.308,2e-05,150.84627]
[1769677275709,41.57,88881.8185,0.0,-0.3078,2e-05,150.81137]
[1769677277027,41.56,88881.9808,0.0,-0.30778,2e-05,150.80737]
[1769677279930,41.55,88882.2,0.0,-0.30773,2e-05,150.79648]
[1769677285629,41.52,88874.9808,0.0,-0.30781,2e-05,150.80181]
[1769677285813,41.52,88874.8008,0.0,-0.3078,2e-05,150.79982]
[1769677286022,41.52,88874.8008,0.0,-0.3078,2e-05,150.79982]
[1769677286124,41.52,88874.8008,0.0,-0.3078,2e-05,150.79982]
[1769677286399,41.51,88874.8008,0.0,-0.30778,2e-05,150.79587]
[1769677286810,41.51,88874.8008,0.0,-0.30778,2e-05,150.79587]
[1769677287406,41.5,88874.8008,0.0,-0.30777,2e-05,150.7929]
[1769677288015,41.5,88874.8008,0.0,-0.30777,2e-05,150.7929]
[1769677288138,41.5,88874.8008,0.0,-0.30777,2e-05,150.7929]
[1769677288413,41.5,88874.8008,0.0,-0.30776,2e-05,150.79043]
[1769677289420,41.49,88915.8123,0.0,-0.30693,2e-05,150.68237]
[1769677289934,41.49,88915.8123,0.0,-0.30693,2e-05,150.68237]
[1769677291320,41.49,88915.8123,0.0,-0.30692,2e-05,150.67931]
[1769677295462,41.46,88929.4492,0.0,-0.30659,2e-05,150.62963]
[1769677296420,41.46,88929.4492,0.0,-0.30659,2e-05,150.62963]
[1769677299490,41.45,88944.7469,0.0,-0.30624,2e-05,150.5806]
[1769677299744,41.45,88944.7469,0.0,-0.30624,2e-05,150.5806]
[1769677302511,41.44,88960.5638,0.0,-0.3059,2e-05,150.53385]
[1769677307546,41.42,88959.1569,0.0,-0.30588,2e-05,150.52722]
[1769677312581,41.4,88955.5708,0.0,-0.30591,2e-05,150.52591]
[1769677317616,41.39,88960.9154,0.0,-0.30576,2e-05,150.50285]
[1769677322651,41.37,88962.9692,0.0,-0.30568,2e-05,150.48983]
[1769677327686,41.36,88961.0423,0.0,-0.30569,2e-05,150.48746]
[1769677332721,41.35,88963.9246,0.0,-0.3056,2e-05,150.47348]
[1769677337756,41.34,88962.5831,0.0,-0.3056,2e-05,150.4711]
[1769677342787,41.33,88959.0085,0.0,-0.30565,2e-05,150.47479]
[1769677347792,41.32,88962.0677,0.0,-0.30556,2e-05,150.46161]
[1769677352797,41.31,88967.5969,0.0,-0.30543,2e-05,150.44232]
[1769677357802,41.31,88970.3415,0.0,-0.30536,2e-05,150.43211]
[1769677361806,41.3,88968.6938,0.0,-0.30539,2e-05,150.43417]
[1769677362807,41.3,88968.5462,0.0,-0.30539,2e-05,150.43399]
[1769677367812,41.3,88968.7862,0.0,-0.30537,2e-05,150.43071]
[1769677372817,41.29,88969.1823,0.0,-0.30535,2e-05,150.4273]
[1769677375616,41.29,88969.2508,0.0,-0.30535,2e-05,150.42625]
[1769677380825,41.29,88964.1085,0.0,-0.30543,2e-05,150.43682]
[1769677385830,41.28,88967.45,0.0,-0.30536,2e-05,150.42577]
[1769677390835,41.28,88971.5177,0.0,-0.30527,2e-05,150.41359]
[1769677395840,41.28,88968.2769,0.0,-0.30533,2e-05,150.42087]
[1769677400845,41.27,88967.2646,0.0,-0.30534,2e-05,150.42208]
[1769677406851,41.27,88968.5462,0.0,-0.30531,2e-05,150.41725]
[1769677412276,41.27,88968.7315,0.0,-0.3053,2e-05,150.41479]
[1769677417862,41.27,88971.7169,0.0,-0.30524,2e-05,150.40629]
[1769677423353,41.27,88971.3869,0.0,-0.30524,2e-05,150.40655]
[1769677428874,41.27,88971.4092,0.0,-0.30524,2e-05,150.40605]
[1769677434430,41.27,88979.4423,0.0,-0.30508,2e-05,150.38506]
[1769677435970,41.27,88980.2523,0.0,-0.30507,2e-05,150.38309]
[1769677436131,41.27,88980.2523,0.0,-0.30507,2e-05,150.38309]
[1769677439189,41.27,88981.0954,0.0,-0.30505,2e-05,150.38146]
[1769677442017,41.27,88988.3762,0.0,-0.30491,2e-05,150.36326]
[1769677447060,41.27,88983.7238,0.0,-0.30501,2e-05,150.37667]
[1769677448146,41.27,88983.7238,0.0,-0.30501,2e-05,150.37686]
[1769677448399,41.27,88983.7238,0.0,-0.30501,2e-05,150.37686]
[1769677448423,41.27,88983.7238,0.0,-0.30501,2e-05,150.37686]
[1769677448988,41.27,88983.7238,0.0,-0.30501,2e-05,150.37706]
[1769677454570,41.27,88981.6385,0.0,-0.30506,2e-05,150.38382]
[1769677454973,41.27,88981.6385,0.0,-0.30506,2e-05,150.38382]
[1769677456916,41.28,88981.6385,0.0,-0.30506,2e-05,150.38404]
[1769677462626,41.28,88985.2446,0.0,-0.30499,2e-05,150.37546]
[1769677467662,41.28,88989.51,0.0,-0.30491,2e-05,150.36541]
[1769677472917,41.28,88985.8462,0.0,-0.30499,2e-05,150.37536]
[1769677474733,41.28,88985.8462,0.0,-0.30499,2e-05,150.3755]
[1769677477802,41.28,88975.1946,0.0,-0.3052,2e-05,150.4033]
[1769677478209,41.28,88975.1946,0.0,-0.3052,2e-05,150.40302]
[1769677483776,41.28,88968.6815,0.0,-0.30532,2e-05,150.41864]
[1769677488811,41.27,88967.0323,0.0,-0.30535,2e-05,150.42145]
[1769677493846,41.27,88966.7208,0.0,-0.30535,2e-05,150.42081]
[1769677498881,41.27,88968.4169,0.0,-0.30531,2e-05,150.41524]
[1769677503916,41.27,88981.27,0.0,-0.30505,2e-05,150.38164]
[1769677508951,41.27,88976.2969,0.0,-0.30515,2e-05,150.39505]
[1769677513959,41.27,88973.3723,0.0,-0.30521,2e-05,150.4025]
[1769677518965,41.27,88970.61,0.0,-0.30526,2e-05,150.40922]
[1769677523969,41.27,88968.8646,0.0,-0.30529,2e-05,150.413]
[1769677528974,41.27,88967.8523,0.0,-0.30531,2e-05,150.41479]
[1769677533979,41.27,88968.4131,0.0,-0.3053,2e-05,150.41181]
[1769677538984,41.26,88962.14,0.0,-0.30541,2e-05,150.42689]
[1769677543989,41.26,88953.4508,0.0,-0.30558,2e-05,150.44803]
[1769677548995,41.26,88952.7485,0.0,-0.30558,2e-05,150.44753]
[1769677550996,41.26,88936.9531,0.0,-0.30589,2e-05,150.48896]
[1769677556001,41.25,88927.1346,0.0,-0.30608,2e-05,150.51346]
[1769677559912,41.25,88925.7931,0.0,-0.3061,2e-05,150.51587]
[1769677565012,41.25,88925.6554,0.0,-0.3061,2e-05,150.51415]
[1769677571019,41.24,88924.6769,0.0,-0.30611,2e-05,150.51476]
[1769677574894,41.24,88924.5285,0.0,-0.3061,2e-05,150.51275]
[1769677580453,41.23,88932.9862,0.0,-0.30591,2e-05,150.485]
[1769677585487,41.23,88935.2631,0.0,-0.30585,2e-05,150.47593]
[1769677590522,41.22,88935.5277,0.0,-0.30583,2e-05,150.47254]
[1769677596046,41.22,88938.4569,0.0,-0.30576,2e-05,150.46185]
[1769677598737,41.22,88938.8392,0.0,-0.30575,2e-05,150.46011]
[1769677604888,41.21,88939.7269,0.0,-0.30572,2e-05,150.45583]
[1769677610664,41.21,88937.5392,0.0,-0.30575,2e-05,150.45933]
[1769677615699,41.21,88937.1046,0.0,-0.30576,2e-05,150.45888]
[1769677619908,41.2,88936.9792,0.0,-0.30575,2e-05,150.45836]
[1769677625771,41.2,88943.7123,0.0,-0.30561,2e-05,150.43918]
[1769677631081,41.2,88940.1938,0.0,-0.30568,2e-05,150.44765]
[1769677636848,41.2,88940.5269,0.0,-0.30567,2e-05,150.44596]
[1769677641883,41.2,88941.2585,0.0,-0.30565,2e-05,150.44355]
[1769677646918,41.2,88941.4538,0.0,-0.30565,2e-05,150.44262]
[1769677652103,41.2,88943.2685,0.0,-0.30561,2e-05,150.43689]
[1769677654678,41.2,88943.2654,0.0,-0.30561,2e-05,150.43685]
[1769677657064,41.2,88947.9385,0.0,-0.30552,2e-05,150.42468]
[1769677659458,41.2,88939.2623,0.0,-0.30569,2e-05,150.4471]
[1769677661277,41.19,88928.6308,0.0,-0.3059,2e-05,150.47426]
[1769677664918,41.2,88924.7862,0.0,-0.30598,2e-05,150.48515]
[1769677670081,41.2,88922.6192,0.0,-0.30602,2e-05,150.49193]
[1769677675116,41.2,88919.4123,0.0,-0.30609,2e-05,150.50094]
[1769677678784,41.2,88914.7515,0.0,-0.30618,2e-05,150.51304]
[1769677684135,41.2,88914.3954,0.0,-0.30619,2e-05,150.51367]
[1769677689140,41.2,88913.5631,0.0,-0.3062,2e-05,150.51555]
[1769677694146,41.2,88915.1854,0.0,-0.30617,2e-05,150.51106]
[1769677699151,41.2,88917.6562,0.0,-0.30612,2e-05,150.5047]
[1769677704155,41.2,88917.5692,0.0,-0.30612,2e-05,150.50514]
[1769677709160,41.2,88916.6885,0.0,-0.30614,2e-05,150.50754]
[1769677714165,41.2,88917.3577,0.0,-0.30613,2e-05,150.50519]
[1769677714669,41.2,88917.3577,0.0,-0.30613,2e-05,150.50519]
[1769677720171,41.2,88919.6362,0.0,-0.30608,2e-05,150.49953]
[1769677725177,41.2,88924.8377,0.0,-0.30599,2e-05,150.48686]
[1769677730181,41.2,88925.9031,0.0,-0.30597,2e-05,150.48509]
[1769677735186,41.2,88925.8408,0.0,-0.30597,2e-05,150.48625]
[1769677736435,41.2,88925.91,0.0,-0.30597,2e-05,150.48625]
[1769677739190,41.2,88940.9438,0.0,-0.30568,2e-05,150.44704]
[1769677744601,41.2,88946.3792,0.0,-0.30557,2e-05,150.43257]
[1769677745963,41.2,88946.3792,0.0,-0.30557,2e-05,150.43257]
[1769677748201,41.21,88931.0446,0.0,-0.30588,2e-05,150.47391]
[1769677748807,41.21,88931.0446,0.0,-0.30588,2e-05,150.47391]
[1769677749636,41.21,88913.4685,0.0,-0.30622,2e-05,150.51958]
[1769677751946,41.2,88908.4646,0.0,-0.30632,2e-05,150.53235]
[1769677753121,41.2,88908.4646,0.0,-0.30632,2e-05,150.53199]
[1769677753451,41.2,88905.6369,0.0,-0.30638,2e-05,150.53904]
[1769677753518,41.2,88905.6369,0.0,-0.30638,2e-05,150.53904]
[1769677755365,41.2,88905.4331,0.0,-0.30638,2e-05,150.54005]
[1769677755463,41.2,88905.4331,0.0,-0.30638,2e-05,150.54005]
[1769677756867,41.2,88905.4331,0.0,-0.30638,2e-05,150.5404]
[1769677756890,41.2,88905.4331,0.0,-0.30638,2e-05,150.5404]
[1769677758022,41.21,88905.4331,0.0,-0.30638,2e-05,150.54067]
[1769677758329,41.2,88905.4331,0.0,-0.30638,2e-05,150.53973]
[1769677758491,41.2,88905.4331,0.0,-0.30638,2e-05,150.53973]
[1769677760717,41.2,88888.8262,0.0,-0.30671,2e-05,150.58318]
[1769677765752,41.2,88881.7438,0.0,-0.30685,2e-05,150.60086]
[1769677766406,41.2,88881.7438,0.0,-0.30685,2e-05,150.60086]
[1769677766759,41.2,88881.7438,0.0,-0.30685,2e-05,150.6015]
[1769677771794,41.21,88869.4408,0.0,-0.3071,2e-05,150.63459]
[1769677775758,41.21,88867.9723,0.0,-0.30713,2e-05,150.63913]
[1769677775822,41.21,88867.9723,0.0,-0.30714,2e-05,150.63936]
[1769677780857,41.21,88876.2538,0.0,-0.30697,2e-05,150.61845]
[1769677785892,41.21,88886.5677,0.0,-0.30678,2e-05,150.59346]
[1769677790927,41.21,88886.9615,0.0,-0.30677,2e-05,150.59232]
[1769677795963,41.21,88888.9408,0.0,-0.30673,2e-05,150.58685]
[1769677800319,41.21,88888.0215,0.0,-0.30675,2e-05,150.58906]
[1769677806033,41.21,88892.1338,0.0,-0.30666,2e-05,150.57822]
[1769677811068,41.21,88890.3654,0.0,-0.3067,2e-05,150.58274]
[1769677816103,41.21,88894.2185,0.0,-0.30662,2e-05,150.57261]
[1769677820707,41.21,88897.0069,0.0,-0.30657,2e-05,150.56529]
[1769677822038,41.21,88897.0069,0.0,-0.30657,2e-05,150.56529]
[1769677826169,41.21,88893.1054,0.0,-0.30664,2e-05,150.57538]
[1769677828546,41.21,88887.3454,0.0,-0.30676,2e-05,150.59033]
[1769677828644,41.21,88887.3454,0.0,-0.30676,2e-05,150.59033]
[1769677829194,41.21,88887.3454,0.0,-0.30676,2e-05,150.59036]
[1769677834229,41.21,88872.48,0.0,-0.30706,2e-05,150.62892]
[1769677836285,41.21,88872.4208,0.0,-0.30706,2e-05,150.62917]
[1769677837699,41.21,88872.3377,0.0,-0.30706,2e-05,150.62958]
[1769677837833,41.21,88872.3377,0.0,-0.30706,2e-05,150.62958]
[1769677842411,41.21,88881.02,0.0,-0.30689,2e-05,150.60706]
[1769677843292,41.21,88881.02,0.0,-0.30689,2e-05,150.60702]
[1769677848309,41.21,88881.6238,0.0,-0.30687,2e-05,150.60522]
[1769677851012,41.21,88882.5746,0.0,-0.30685,2e-05,150.60266]
[1769677851025,41.21,88882.5746,0.0,-0.30685,2e-05,150.60266]
[1769677851115,41.21,88882.5746,0.0,-0.30685,2e-05,150.60266]
[1769677851167,41.21,88882.5746,0.0,-0.30685,2e-05,150.60262]
[1769677856317,41.21,88874.8592,0.0,-0.30701,2e-05,150.62326]
[1769677862323,41.21,88874.12,0.0,-0.30703,2e-05,150.62579]
[1769677863443,41.21,88874.9162,0.0,-0.30701,2e-05,150.62382]
[1769677863462,41.21,88874.9162,0.0,-0.30701,2e-05,150.62382]
[1769677866921,41.21,88874.1008,0.0,-0.30703,2e-05,150.62612]
[1769677868142,41.21,88874.1008,0.0,-0.30703,2e-05,150.62618]
[1769677873334,41.21,88869.8654,0.0,-0.30712,2e-05,150.63748]
[1769677876742,41.22,88869.5292,0.0,-0.30712,2e-05,150.63849]
[1769677878621,41.22,88869.3554,0.0,-0.30713,2e-05,150.63904]
[1769677884345,41.22,88871.6431,0.0,-0.30708,2e-05,150.63341]
[1769677889350,41.22,88873.0362,0.0,-0.30706,2e-05,150.63009]
[1769677894355,41.22,88873.2269,0.0,-0.30705,2e-05,150.62918]
[1769677899360,41.22,88873.3838,0.0,-0.30705,2e-05,150.62908]
[1769677901817,41.22,88872.9177,0.0,-0.30706,2e-05,150.63041]
[1769677901868,41.22,88872.9177,0.0,-0.30706,2e-05,150.63041]
[1769677902872,41.22,88872.9177,0.0,-0.30706,2e-05,150.63047]
[1769677905589,41.22,88872.6069,0.0,-0.30707,2e-05,150.63145]
[1769677910268,41.22,88872.6292,0.0,-0.30707,2e-05,150.63163]
[1769677910367,41.22,88872.6292,0.0,-0.30707,2e-05,150.63169]
[1769677911486,41.22,88872.8677,0.0,-0.30707,2e-05,150.63117]
[1769677912373,41.22,88869.3323,0.0,-0.30714,2e-05,150.64041]
[1769677915075,41.22,88870.4223,0.0,-0.30711,2e-05,150.63768]
[1769677915171,41.22,88870.4223,0.0,-0.30711,2e-05,150.63773]
[1769677917780,41.22,88870.8192,0.0,-0.30711,2e-05,150.63686]
[1769677918071,41.22,88870.8192,0.0,-0.30711,2e-05,150.63686]
[1769677923865,41.22,88862.2031,0.0,-0.30728,2e-05,150.65975]
[1769677928900,41.22,88861.1838,0.0,-0.3073,2e-05,150.66273]
[1769677934395,41.22,88860.6177,0.0,-0.30732,2e-05,150.66453]
[1769677939977,41.22,88860.4292,0.0,-0.30732,2e-05,150.6654]
[1769677945406,41.22,88858.4469,0.0,-0.30736,2e-05,150.67083]
[1769677950411,41.22,88859.2792,0.0,-0.30735,2e-05,150.66896]
[1769677955494,41.22,88860.1354,0.0,-0.30733,2e-05,150.66632]
[1769677959093,41.22,88860.6231,0.0,-0.30732,2e-05,150.66524]
[1769677959112,41.22,88860.6231,0.0,-0.30732,2e-05,150.66531]
[1769677964425,41.22,88866.0723,0.0,-0.30721,2e-05,150.65131]
[1769677970188,41.22,88866.5862,0.0,-0.30721,2e-05,150.65018]
[1769677975223,41.23,88866.2392,0.0,-0.30721,2e-05,150.65125]
[1769677977667,41.23,88865.5985,0.0,-0.30723,2e-05,150.65298]
[1769677978244,41.23,88865.5985,0.0,-0.30723,2e-05,150.65305]
[1769677983279,41.23,88860.0369,0.0,-0.30734,2e-05,150.66779]
[1769677988451,41.23,88859.8962,0.0,-0.30734,2e-05,150.66845]
[1769677990701,41.23,88859.9115,0.0,-0.30734,2e-05,150.66852]
[1769677997377,41.23,88859.3723,0.0,-0.30736,2e-05,150.67031]
[1769678002413,41.23,88858.7492,0.0,-0.30737,2e-05,150.67219]
[1769678003026,41.23,88858.7492,0.0,-0.30737,2e-05,150.67219]
[1769678008473,41.23,88857.6469,0.0,-0.30739,2e-05,150.67535]
[1769678013478,41.23,88857.3185,0.0,-0.3074,2e-05,150.67573]
[1769678018483,41.23,88856.2515,0.0,-0.30742,2e-05,150.67872]
[1769678023488,41.23,88855.3562,0.0,-0.30744,2e-05,150.68125]
[1769678028495,41.23,88848.81,0.0,-0.30757,2e-05,150.69836]
[1769678031412,41.23,88848.3485,0.0,-0.30758,2e-05,150.6996]
[1769678033499,41.23,88830.7338,0.0,-0.30793,2e-05,150.74517]
[1769678038504,41.23,88829.0354,0.0,-0.30796,2e-05,150.74941]
[1769678043509,41.23,88829.7515,0.0,-0.30795,2e-05,150.74744]
[1769678048515,41.23,88831.8277,0.0,-0.3079,2e-05,150.74138]
[1769678052470,41.23,88833.3462,0.0,-0.30787,2e-05,150.73728]
[1769678057525,41.23,88833.1146,0.0,-0.30788,2e-05,150.73779]
[1769678062529,41.23,88833.6985,0.0,-0.30787,2e-05,150.73622]
[1769678067534,41.23,88833.9215,0.0,-0.30786,2e-05,150.73558]
[1769678072539,41.23,88836.2831,0.0,-0.30781,2e-05,150.72855]
[1769678077544,41.23,88835.5354,0.0,-0.30783,2e-05,150.73045]
[1769678082973,41.23,88836.6908,0.0,-0.3078,2e-05,150.72743]
[1769678088009,41.23,88834.58,0.0,-0.30785,2e-05,150.73285]
[1769678093043,41.23,88832.9938,0.0,-0.30788,2e-05,150.73688]
[1769678098078,41.23,88836.7946,0.0,-0.3078,2e-05,150.72701]
[1769678103113,41.23,88837.8877,0.0,-0.30778,2e-05,150.7242]
[1769678108576,41.23,88841.2377,0.0,-0.30771,2e-05,150.71586]
[1769678114190,41.23,88850.6077,0.0,-0.30753,2e-05,150.69274]
[1769678114604,41.23,88850.6077,0.0,-0.30753,2e-05,150.69274]
[1769678120588,41.23,88851.8923,0.0,-0.30751,2e-05,150.6896]
[1769678125593,41.23,88852.4262,0.0,-0.3075,2e-05,150.68839]
[1769678130603,41.23,88852.7315,0.0,-0.30749,2e-05,150.68776]
[1769678131733,41.23,88852.7315,0.0,-0.30749,2e-05,150.68709]
[1769678134298,41.23,88859.4331,0.0,-0.30736,2e-05,150.66982]
[1769678135093,41.23,88859.4331,0.0,-0.30736,2e-05,150.66989]
[1769678135180,41.23,88859.4331,0.0,-0.30736,2e-05,150.66989]
[1769678137351,41.23,88878.2238,0.0,-0.30699,2e-05,150.62134]
[1769678141016,41.23,88882.9231,0.0,-0.3069,2e-05,150.60943]
[1769678145995,41.23,88884.5115,0.0,-0.30687,2e-05,150.60587]
[1769678146414,41.23,88884.5115,0.0,-0.30687,2e-05,150.60598]
[1769678149124,41.23,88883.1,0.0,-0.3069,2e-05,150.6098]
[1769678149435,41.23,88883.1,0.0,-0.3069,2e-05,150.60986]
[1769678153887,41.23,88881.1115,0.0,-0.30694,2e-05,150.61546]
[1769678155683,41.23,88880.85,0.0,-0.30695,2e-05,150.61635]
[1769678159426,41.24,88880.4992,0.0,-0.30695,2e-05,150.61757]
[1769678159527,41.24,88880.4992,0.0,-0.30695,2e-05,150.61757]
[1769678161322,41.24,88880.4992,0.0,-0.30696,2e-05,150.61868]
[1769678162149,41.24,88880.4992,0.0,-0.30696,2e-05,150.61965]
[1769678164053,41.24,88880.4085,0.0,-0.30697,2e-05,150.6218]
[1769678168569,41.24,88865.6885,0.0,-0.30727,2e-05,150.66114]
[1769678173607,41.24,88855.9977,0.0,-0.30747,2e-05,150.68642]
[1769678174662,41.24,88855.9977,0.0,-0.30747,2e-05,150.68642]
[1769678175620,41.24,88855.5769,0.0,-0.30747,2e-05,150.6876]
[1769678177745,41.24,88848.4154,0.0,-0.30762,2e-05,150.70624]
[1769678178641,41.24,88848.4154,0.0,-0.30762,2e-05,150.70624]
[1769678183661,41.24,88845.3692,0.0,-0.30768,2e-05,150.71411]
[1769678186344,41.24,88845.1531,0.0,-0.30768,2e-05,150.71467]
[1769678191669,41.24,88845.0508,0.0,-0.30768,2e-05,150.71421]
[1769678196675,41.24,88843.5492,0.0,-0.30771,2e-05,150.71807]
[1769678201679,41.24,88842.5454,0.0,-0.30773,2e-05,150.72064]
[1769678206684,41.24,88842.9638,0.0,-0.30772,2e-05,150.71952]
[1769678211689,41.24,88842.7931,0.0,-0.30773,2e-05,150.71992]
[1769678216694,41.24,88845.1731,0.0,-0.30768,2e-05,150.71375]
[1769678221699,41.24,88846.5631,0.0,-0.30765,2e-05,150.71016]
[1769678226704,41.24,88848.2115,0.0,-0.30762,2e-05,150.70592]
[1769678231709,41.24,88853.4731,0.0,-0.30752,2e-05,150.69236]
[1769678235858,41.24,88853.76,0.0,-0.30751,2e-05,150.6917]
[1769678238791,41.24,88862.8738,0.0,-0.30733,2e-05,150.66816]
[1769678242916,41.25,88865.0831,0.0,-0.30729,2e-05,150.66263]
[1769678249135,41.25,88865.6769,0.0,-0.30728,2e-05,150.66144]
[1769678249987,41.25,88865.6769,0.0,-0.30728,2e-05,150.66144]
[1769678252157,41.25,88886.7546,0.0,-0.30686,2e-05,150.60625]
[1769678253731,41.25,88901.3138,0.0,-0.30657,2e-05,150.56844]
[1769678259207,41.25,88896.0746,0.0,-0.30668,2e-05,150.58292]
[1769678264742,41.25,88893.4038,0.0,-0.30673,2e-05,150.5905]
[1769678264960,41.25,88893.4038,0.0,-0.30673,2e-05,150.5905]
[1769678268269,41.25,88878.9877,0.0,-0.30702,2e-05,150.62841]
[1769678273304,41.25,88875.76,0.0,-0.30709,2e-05,150.63718]
[1769678277007,41.25,88876.3946,0.0,-0.30708,2e-05,150.63575]
[1769678281622,41.25,88877.88,0.0,-0.30705,2e-05,150.63219]
[1769678285678,41.25,88879.1969,0.0,-0.30702,2e-05,150.62908]
[1769678291432,41.25,88871.4285,0.0,-0.30718,2e-05,150.64973]
[1769678296774,41.25,88872.6223,0.0,-0.30716,2e-05,150.64693]
[1769678301779,41.25,88872.9969,0.0,-0.30715,2e-05,150.64626]
[1769678307542,41.25,88872.3515,0.0,-0.30717,2e-05,150.6483]
[1769678312577,41.26,88873.9185,0.0,-0.30714,2e-05,150.64384]
[1769678317612,41.26,88877.78,0.0,-0.30706,2e-05,150.63416]
[1769678322800,41.26,88876.8169,0.0,-0.30708,2e-05,150.63702]
[1769678327805,41.26,88876.2162,0.0,-0.30709,2e-05,150.63892]
[1769678328256,41.26,88876.2162,0.0,-0.30709,2e-05,150.63892]
[1769678328321,41.26,88876.2162,0.0,-0.30709,2e-05,150.63892]
[1769678333724,41.26,88875.6715,0.0,-0.30711,2e-05,150.64072]
[1769678338759,41.26,88873.1315,0.0,-0.30716,2e-05,150.6476]
[1769678339352,41.26,88873.1315,0.0,-0.30716,2e-05,150.6476]
[1769678340215,41.26,88873.1315,0.0,-0.30716,2e-05,150.64766]
[1769678345612,41.26,88873.6354,0.0,-0.30715,2e-05,150.64663]
[1769678350060,41.26,88877.0008,0.0,-0.3071,2e-05,150.64087]
[1769678355833,41.27,88878.4415,0.0,-0.30709,2e-05,150.64063]
[1769678360838,41.28,88880.2008,0.0,-0.30706,2e-05,150.63893]
[1769678365845,41.28,88882.62,0.0,-0.30703,2e-05,150.6355]
[1769678370850,41.29,88879.42,0.0,-0.3071,2e-05,150.64631]
[1769678375855,41.29,88877.4869,0.0,-0.30715,2e-05,150.65252]
[1769678380611,41.29,88878.5392,0.0,-0.30714,2e-05,150.65119]
[1769678385865,41.3,88882.2354,0.0,-0.30707,2e-05,150.64399]
[1769678388564,41.3,88879.75,0.0,-0.30713,2e-05,150.65114]
[1769678388665,41.3,88879.75,0.0,-0.30713,2e-05,150.65149]
[1769678393873,41.3,88884.7015,0.0,-0.30703,2e-05,150.63853]
[1769678396519,41.3,88886.6254,0.0,-0.30699,2e-05,150.63355]
[1769678396603,41.3,88886.6254,0.0,-0.30699,2e-05,150.63356]
[1769678397709,41.3,88886.6254,0.0,-0.30699,2e-05,150.63356]
[1769678397809,41.3,88886.6254,0.0,-0.30699,2e-05,150.63362]
[1769678400473,41.3,88889.0954,0.0,-0.30694,2e-05,150.62724]
[1769678400503,41.3,88889.0954,0.0,-0.30694,2e-05,150.62724]
[1769678400527,41.3,88889.0954,0.0,-0.30694,2e-05,150.62725]
[1769678405245,41.3,88882.5438,0.0,-0.30707,2e-05,150.64443]
[1769678408424,41.3,88881.9885,0.0,-0.30709,2e-05,150.64598]
[1769678410228,41.3,88869.6723,0.0,-0.30733,2e-05,150.67794]
[1769678415898,41.3,88861.1554,0.0,-0.3075,2e-05,150.69987]
[1769678421341,41.3,88860.73,0.0,-0.30751,2e-05,150.70087]
[1769678426376,41.3,88866.2362,0.0,-0.3074,2e-05,150.6866]
[1769678431915,41.3,88865.6931,0.0,-0.30741,2e-05,150.68727]
[1769678437453,41.3,88864.4438,0.0,-0.30743,2e-05,150.69045]
[1769678442926,41.3,88864.3131,0.0,-0.30743,2e-05,150.69074]
[1769678444860,41.3,88864.3131,0.0,-0.30743,2e-05,150.69073]
[1769678450934,41.3,88862.7485,0.0,-0.30746,2e-05,150.6947]
[1769678451178,41.3,88862.7485,0.0,-0.30746,2e-05,150.6947]
[1769678457594,41.3,88863.6031,0.0,-0.30745,2e-05,150.69241]
[1769678459933,41.3,88863.5231,0.0,-0.30745,2e-05,150.6926]
[1769678465649,41.3,88865.0969,0.0,-0.30742,2e-05,150.68847]
[1769678470684,41.3,88866.5162,0.0,-0.30739,2e-05,150.68478]
[1769678474982,41.3,88867.5585,0.0,-0.30737,2e-05,150.68208]
[1769678475720,41.3,88867.5585,0.0,-0.30737,2e-05,150.68205]
[1769678476228,41.3,88867.5585,0.0,-0.30737,2e-05,150.68205]
[1769678481761,41.3,88879.8785,0.0,-0.30712,2e-05,150.65006]
[1769678483423,41.3,88880.12,0.0,-0.30712,2e-05,150.64943]
[1769678485604,41.3,88880.5931,0.0,-0.30711,2e-05,150.64819]
[1769678485686,41.3,88880.5931,0.0,-0.30711,2e-05,150.64819]
[1769678490824,41.3,88892.9708,0.0,-0.30686,2e-05,150.61593]
[1769678494758,41.3,88894.6308,0.0,-0.30683,2e-05,150.61087]
[1769678499987,41.3,88896.5908,0.0,-0.30679,2e-05,150.60593]
[1769678504992,41.3,88905.5377,0.0,-0.30661,2e-05,150.58289]
[1769678510964,41.3,88904.92,0.0,-0.30663,2e-05,150.58484]
[1769678515999,41.3,88904.5292,0.0,-0.30664,2e-05,150.58613]
[1769678521010,41.3,88904.52,0.0,-0.30664,2e-05,150.58643]
[1769678523799,41.3,88904.4408,0.0,-0.30664,2e-05,150.58674]
[1769678523877,41.3,88904.4408,0.0,-0.30664,2e-05,150.5868]
[1769678529018,41.3,88900.44,0.0,-0.30672,2e-05,150.59764]
[1769678531996,41.3,88899.0569,0.0,-0.30675,2e-05,150.60139]
[1769678532021,41.3,88898.8792,0.0,-0.30675,2e-05,150.60193]
[1769678536909,41.3,88894.54,0.0,-0.30684,2e-05,150.61333]
[1769678537009,41.3,88894.54,0.0,-0.30684,2e-05,150.61335]
[1769678542031,41.3,88892.6738,0.0,-0.30688,2e-05,150.61851]
[1769678547036,41.3,88892.2662,0.0,-0.30689,2e-05,150.61987]
[1769678552041,41.3,88895.2369,0.0,-0.30683,2e-05,150.61177]
[1769678552531,41.3,88895.2369,0.0,-0.30683,2e-05,150.61177]
[1769678552630,41.3,88895.2369,0.0,-0.30683,2e-05,150.61184]
[1769678558047,41.3,88899.1554,0.0,-0.30676,2e-05,150.60183]
[1769678563052,41.3,88903.9392,0.0,-0.30666,2e-05,150.58958]
[1769678568057,41.3,88907.0031,0.0,-0.3066,2e-05,150.58188]
[1769678574063,41.3,88907.68,0.0,-0.30659,2e-05,150.58045]
[1769678579068,41.3,88907.6246,0.0,-0.30659,2e-05,150.58088]
[1769678581285,41.3,88907.7377,0.0,-0.30659,2e-05,150.58069]
[1769678581292,41.3,88907.7377,0.0,-0.30659,2e-05,150.58069]
[1769678587498,41.3,88913.3831,0.0,-0.30648,2e-05,150.56575]
[1769678592533,41.3,88916.5438,0.0,-0.30641,2e-05,150.55741]
[1769678595066,41.3,88916.1977,0.0,-0.30642,2e-05,150.55829]
[1769678595086,41.3,88916.1977,0.0,-0.30642,2e-05,150.55829]
[1769678600589,41.3,88911.1731,0.0,-0.30652,2e-05,150.57177]
[1769678605624,41.3,88909.5885,0.0,-0.30656,2e-05,150.5762]
[1769678610659,41.31,88909.1477,0.0,-0.30657,2e-05,150.57764]
[1769678615694,41.31,88906.5185,0.0,-0.30662,2e-05,150.58405]
[1769678621111,41.31,88905.3792,0.0,-0.30664,2e-05,150.58725]
[1769678626116,41.31,88904.3631,0.0,-0.30666,2e-05,150.59013]
[1769678631806,41.31,88902.9677,0.0,-0.30669,2e-05,150.594]
[1769678636527,41.31,88900.6515,0.0,-0.30674,2e-05,150.60016]
[1769678636841,41.31,88900.6515,0.0,-0.30674,2e-05,150.60018]
[1769678641877,41.31,88891.51,0.0,-0.30692,2e-05,150.62419]
[1769678646911,41.31,88890.5838,0.0,-0.30694,2e-05,150.62682]
[1769678651946,41.31,88889.8815,0.0,-0.30696,2e-05,150.62885]
[1769678656981,41.31,88880.9038,0.0,-0.30713,2e-05,150.65224]
[1769678662018,41.31,88881.1854,0.0,-0.30713,2e-05,150.65162]
[1769678667053,41.31,88880.0031,0.0,-0.30715,2e-05,150.65478]
[1769678667869,41.31,88880.0031,0.0,-0.30715,2e-05,150.65478]
[1769678668061,41.31,88880.0031,0.0,-0.30715,2e-05,150.6548]
[1769678673095,41.31,88888.2377,0.0,-0.30699,2e-05,150.63272]
[1769678675760,41.31,88888.7862,0.0,-0.30698,2e-05,150.6313]
[1769678676116,41.31,88888.7862,0.0,-0.30698,2e-05,150.6313]
[1769678677734,41.31,88888.4915,0.0,-0.30698,2e-05,150.63211]
[1769678679387,41.31,88888.8354,0.0,-0.30698,2e-05,150.6313]
[1769678685176,41.31,88888.6954,0.0,-0.30698,2e-05,150.63191]
[1769678690181,41.31,88888.8169,0.0,-0.30698,2e-05,150.6318]
[1769678695186,41.31,88889.0238,0.0,-0.30698,2e-05,150.63147]
[1769678695907,41.31,88889.0238,0.0,-0.30698,2e-05,150.63147]
[1769678696008,41.31,88889.0238,0.0,-0.30698,2e-05,150.63151]
[1769678702193,41.31,88889.7631,0.0,-0.30696,2e-05,150.6296]
[1769678707198,41.31,88890.2554,0.0,-0.30695,2e-05,150.62833]
[1769678712204,41.31,88890.9162,0.0,-0.30694,2e-05,150.62664]
[1769678717209,41.31,88892.9454,0.0,-0.3069,2e-05,150.6214]
[1769678720482,41.31,88893.1215,0.0,-0.3069,2e-05,150.62098]
[1769678721214,41.31,88892.5438,0.0,-0.30691,2e-05,150.62253]
[1769678726218,41.31,88893.3638,0.0,-0.30689,2e-05,150.62065]
[1769678727271,41.31,88893.4631,0.0,-0.30689,2e-05,150.62045]
[1769678727281,41.31,88893.4631,0.0,-0.30689,2e-05,150.62045]
[1769678728220,41.31,88893.6038,0.0,-0.30689,2e-05,150.62009]
[1769678731650,41.31,88894.67,0.0,-0.30687,2e-05,150.61665]
[1769678731746,41.31,88894.67,0.0,-0.30687,2e-05,150.61666]
[1769678737229,41.29,88895.4885,0.0,-0.30679,2e-05,150.60144]
[1769678737349,41.29,88895.4885,0.0,-0.30679,2e-05,150.60144]
[1769678743235,41.25,88895.47,0.0,-0.3067,2e-05,150.5808]
[1769678748240,41.22,88894.96,0.0,-0.30663,2e-05,150.56664]
[1769678752362,41.21,88894.9385,0.0,-0.3066,2e-05,150.56032]
[1769678759251,41.21,88895.4831,0.0,-0.30658,2e-05,150.55688]
[1769678765257,41.19,88895.6477,0.0,-0.30654,2e-05,150.5473]
[1769678770777,41.17,88895.2954,0.0,-0.30648,2e-05,150.53299]
[1769678776268,41.16,88895.4923,0.0,-0.30645,2e-05,150.5271]
[1769678776651,41.16,88895.4923,0.0,-0.30645,2e-05,150.5271]
[1769678776819,41.16,88895.4923,0.0,-0.30645,2e-05,150.52688]
[1769678781854,41.16,88894.7169,0.0,-0.30646,2e-05,150.5286]
[1769678786889,41.16,88891.7477,0.0,-0.30652,2e-05,150.53605]
[1769678791061,41.16,88891.6569,0.0,-0.30652,2e-05,150.53608]
[1769678796960,41.16,88886.8731,0.0,-0.30661,2e-05,150.54811]
[1769678801995,41.16,88882.79,0.0,-0.3067,2e-05,150.559]
[1769678804093,41.16,88884.2531,0.0,-0.30667,2e-05,150.5552]
[1769678809301,41.16,88886.5192,0.0,-0.30662,2e-05,150.54889]
[1769678815086,41.15,88886.5715,0.0,-0.30662,2e-05,150.54826]
[1769678815322,41.15,88886.5715,0.0,-0.30662,2e-05,150.54826]
[1769678816440,41.15,88886.5715,0.0,-0.30662,2e-05,150.54831]
[1769678816486,41.15,88886.5715,0.0,-0.30662,2e-05,150.54831]
[1769678822135,41.15,88884.2731,0.0,-0.30666,2e-05,150.55456]
[1769678824089,41.15,88883.5292,0.0,-0.30668,2e-05,150.55654]
[1769678824162,41.15,88883.5292,0.0,-0.30668,2e-05,150.55654]
[1769678824189,41.15,88883.5292,0.0,-0.30668,2e-05,150.55658]
[1769678829321,41.15,88889.6077,0.0,-0.30656,2e-05,150.54006]
[1769678835226,41.15,88889.59,0.0,-0.30655,2e-05,150.53943]
[1769678840261,41.15,88888.2623,0.0,-0.30658,2e-05,150.54234]
[1769678845337,41.15,88888.3277,0.0,-0.30657,2e-05,150.5416]
[1769678847630,41.15,88888.2492,0.0,-0.30657,2e-05,150.54158]
[1769678848340,41.15,88887.9354,0.0,-0.30658,2e-05,150.54233]
[1769678853067,41.15,88887.9638,0.0,-0.30658,2e-05,150.54126]
[1769678858350,41.15,88884.5723,0.0,-0.30665,2e-05,150.5503]
[1769678862818,41.15,88885.8569,0.0,-0.30662,2e-05,150.54713]
[1769678864663,41.15,88885.3946,0.0,-0.30663,2e-05,150.5483]
[1769678870363,41.15,88884.0131,0.0,-0.30666,2e-05,150.55207]
[1769678874360,41.15,88883.7985,0.0,-0.30666,2e-05,150.55276]
[1769678875271,41.15,88883.7477,0.0,-0.30666,2e-05,150.55293]
[1769678875284,41.15,88883.7477,0.0,-0.30666,2e-05,150.55293]
[1769678875309,41.15,88883.7477,0.0,-0.30666,2e-05,150.55293]
[1769678875329,41.15,88883.7477,0.0,-0.30666,2e-05,150.55297]
[1769678876055,41.15,88883.7477,0.0,-0.30666,2e-05,150.55297]
[1769678876155,41.15,88883.7477,0.0,-0.30666,2e-05,150.55284]
[1769678879047,41.15,88883.2269,0.0,-0.30667,2e-05,150.55402]
[1769678884378,41.15,88884.2592,0.0,-0.30665,2e-05,150.55082]
[1769678888674,41.15,88886.8715,0.0,-0.3066,2e-05,150.54368]
[1769678888719,41.15,88886.8715,0.0,-0.3066,2e-05,150.54368]
[1769678894388,41.15,88877.4585,0.0,-0.30679,2e-05,150.56852]
[1769678899394,41.15,88877.0823,0.0,-0.30679,2e-05,150.56963]
[1769678904399,41.15,88878.9808,0.0,-0.30676,2e-05,150.56481]
[1769678909404,41.15,88877.8054,0.0,-0.30678,2e-05,150.56803]
[1769678914409,41.15,88877.8138,0.0,-0.30678,2e-05,150.56743]
[1769678914842,41.15,88877.8138,0.0,-0.30678,2e-05,150.56743]
[1769678920959,41.15,88878.2792,0.0,-0.30677,2e-05,150.56638]
[1769678926888,41.15,88877.0731,0.0,-0.3068,2e-05,150.56969]
[1769678932428,41.15,88874.3331,0.0,-0.30685,2e-05,150.57695]
[1769678937433,41.15,88875.2115,0.0,-0.30683,2e-05,150.57474]
[1769678943000,41.15,88875.5,0.0,-0.30683,2e-05,150.57411]
[1769678947191,41.15,88875.9746,0.0,-0.30682,2e-05,150.57293]
[1769678947714,41.15,88875.9746,0.0,-0.30682,2e-05,150.57295]
[1769678948887,41.15,88875.9746,0.0,-0.30682,2e-05,150.57297]
[1769678954077,41.15,88863.7462,0.0,-0.30706,2e-05,150.60484]
[1769678959112,41.15,88864.2108,0.0,-0.30705,2e-05,150.60357]
[1769678959458,41.15,88864.2108,0.0,-0.30705,2e-05,150.60357]
[1769678965154,41.15,88862.4408,0.0,-0.30709,2e-05,150.60811]
[1769678967392,41.15,88862.6354,0.0,-0.30708,2e-05,150.60759]
[1769678973211,41.15,88863.3508,0.0,-0.30707,2e-05,150.60493]
[1769678974202,41.15,88863.3508,0.0,-0.30707,2e-05,150.60493]
[1769678974836,41.15,88863.3508,0.0,-0.30707,2e-05,150.60492]
[1769678980260,41.15,88865.4008,0.0,-0.30703,2e-05,150.59953]
[1769678985295,41.15,88865.4077,0.0,-0.30703,2e-05,150.59948]
[1769678990487,41.15,88864.0,0.0,-0.30706,2e-05,150.6031]
[1769678996372,41.15,88861.8838,0.0,-0.3071,2e-05,150.60855]
[1769679001407,41.15,88860.4708,0.0,-0.30713,2e-05,150.61214]
[1769679006446,41.15,88859.9338,0.0,-0.30714,2e-05,150.61344]
[1769679011481,41.15,88859.2769,0.0,-0.30715,2e-05,150.61505]
[1769679016513,41.15,88850.3623,0.0,-0.30733,2e-05,150.63807]
[1769679016536,41.15,88850.3623,0.0,-0.30733,2e-05,150.63807]
[1769679022519,41.15,88850.0308,0.0,-0.30733,2e-05,150.63866]
[1769679027524,41.15,88850.2938,0.0,-0.30732,2e-05,150.63776]
[1769679032529,41.15,88853.1192,0.0,-0.30727,2e-05,150.62948]
[1769679037534,41.15,88852.3969,0.0,-0.30728,2e-05,150.63118]
[1769679042539,41.15,88852.1577,0.0,-0.30728,2e-05,150.63162]
[1769679047544,41.15,88852.2115,0.0,-0.30728,2e-05,150.63129]
[1769679052549,41.15,88851.41,0.0,-0.3073,2e-05,150.6332]
[1769679057554,41.15,88850.6369,0.0,-0.30731,2e-05,150.63501]
[1769679062559,41.15,88849.3838,0.0,-0.30734,2e-05,150.63807]
[1769679062716,41.15,88849.3838,0.0,-0.30734,2e-05,150.63807]
[1769679068571,41.15,88843.7738,0.0,-0.30745,2e-05,150.65237]
[1769679073575,41.15,88837.9985,0.0,-0.30756,2e-05,150.66705]
[1769679076402,41.15,88838.0031,0.0,-0.30756,2e-05,150.6669]
[1769679081583,41.14,88835.8638,0.0,-0.3076,2e-05,150.67202]
[1769679081754,41.14,88835.8638,0.0,-0.3076,2e-05,150.67202]
[1769679081808,41.14,88835.8638,0.0,-0.3076,2e-05,150.67202]
[1769679087014,41.14,88834.7469,0.0,-0.30762,2e-05,150.67446]
[1769679092049,41.14,88834.2469,0.0,-0.30763,2e-05,150.67467]
[1769679092597,41.14,88834.2469,0.0,-0.30763,2e-05,150.67467]
[1769679098601,41.14,88834.5285,0.0,-0.30762,2e-05,150.67348]
[1769679099759,41.14,88834.5323,0.0,-0.30762,2e-05,150.67339]
[1769679099899,41.14,88834.5323,0.0,-0.30762,2e-05,150.67339]
[1769679101674,41.14,88834.5054,0.0,-0.30762,2e-05,150.67331]
[1769679107155,41.14,88833.4754,0.0,-0.30764,2e-05,150.67552]
[1769679108792,41.14,88833.4754,0.0,-0.30764,2e-05,150.67544]
[1769679114204,41.14,88820.6315,0.0,-0.30789,2e-05,150.70816]
[1769679119239,41.14,88812.5377,0.0,-0.30805,2e-05,150.72849]
[1769679122581,41.14,88812.3877,0.0,-0.30805,2e-05,150.72862]
[1769679127838,41.14,88804.7931,0.0,-0.3082,2e-05,150.74742]
[1769679131920,41.14,88797.29,0.0,-0.30835,2e-05,150.76618]
[1769679133930,41.13,88799.6823,0.0,-0.3083,2e-05,150.75969]
[1769679139379,41.13,88801.6431,0.0,-0.30825,2e-05,150.75374]
[1769679144414,41.13,88802.1192,0.0,-0.30824,2e-05,150.75177]
[1769679149450,41.13,88802.2762,0.0,-0.30823,2e-05,150.75062]
[1769679154484,41.13,88802.2169,0.0,-0.30823,2e-05,150.74934]
[1769679159520,41.13,88801.57,0.0,-0.30824,2e-05,150.75029]
[1769679164555,41.13,88802.1662,0.0,-0.30822,2e-05,150.74804]
[1769679169590,41.13,88796.2538,0.0,-0.30834,2e-05,150.76259]
[1769679174627,41.12,88794.7246,0.0,-0.30837,2e-05,150.76575]
[1769679179681,41.12,88798.1669,0.0,-0.30829,2e-05,150.75609]
[1769679184686,41.12,88798.8169,0.0,-0.30828,2e-05,150.75368]
[1769679189691,41.12,88797.8408,0.0,-0.30829,2e-05,150.75548]
[1769679194696,41.12,88797.8815,0.0,-0.30829,2e-05,150.75465]
[1769679199701,41.12,88801.5792,0.0,-0.30821,2e-05,150.74439]
[1769679204736,41.12,88801.7831,0.0,-0.30821,2e-05,150.74333]
[1769679210714,41.11,88807.0346,0.0,-0.3081,2e-05,150.72884]
[1769679215718,41.11,88805.8985,0.0,-0.30812,2e-05,150.73048]
[1769679220723,41.11,88808.2092,0.0,-0.30807,2e-05,150.72392]
[1769679223943,41.11,88807.6977,0.0,-0.30808,2e-05,150.72491]
[1769679223996,41.11,88807.6977,0.0,-0.30808,2e-05,150.72491]
[1769679227248,41.11,88813.9846,0.0,-0.30795,2e-05,150.70831]
[1769679228464,41.11,88813.9846,0.0,-0.30795,2e-05,150.70821]
[1769679232008,41.11,88813.66,0.0,-0.30795,2e-05,150.70867]
[1769679237357,41.11,88805.45,0.0,-0.30811,2e-05,150.72941]
[1769679243747,41.11,88794.3769,0.0,-0.30833,2e-05,150.75718]
[1769679245389,41.11,88795.6054,0.0,-0.30831,2e-05,150.75386]
[1769679251160,41.11,88797.2223,0.0,-0.30827,2e-05,150.74874]
[1769679256195,41.1,88797.7446,0.0,-0.30826,2e-05,150.74675]
[1769679261233,41.1,88804.7038,0.0,-0.30811,2e-05,150.72816]
[1769679266334,41.1,88814.1731,0.0,-0.30792,2e-05,150.70322]
[1769679269154,41.1,88814.1731,0.0,-0.30792,2e-05,150.70298]
[1769679272868,41.1,88824.2377,0.0,-0.30772,2e-05,150.67587]
[1769679278736,41.1,88824.7169,0.0,-0.30771,2e-05,150.67434]
[1769679284394,41.1,88823.4138,0.0,-0.30773,2e-05,150.67729]
[1769679286553,41.1,88823.2769,0.0,-0.30774,2e-05,150.67759]
[1769679292450,41.1,88816.8646,0.0,-0.30786,2e-05,150.69377]
[1769679297485,41.1,88817.2338,0.0,-0.30785,2e-05,150.69245]
[1769679298442,41.1,88817.2338,0.0,-0.30785,2e-05,150.69245]
[1769679303528,41.1,88820.2023,0.0,-0.30779,2e-05,150.68434]
[1769679308562,41.1,88822.7762,0.0,-0.30774,2e-05,150.67736]
[1769679309823,41.1,88822.8508,0.0,-0.30774,2e-05,150.67712]
[1769679310326,41.1,88822.8508,0.0,-0.30774,2e-05,150.67712]
[1769679315885,41.1,88825.0615,0.0,-0.30769,2e-05,150.67107]
[1769679321653,41.1,88826.3454,0.0,-0.30766,2e-05,150.66744]
[1769679326688,41.1,88828.6685,0.0,-0.30762,2e-05,150.66119]
[1769679326836,41.1,88828.6685,0.0,-0.30762,2e-05,150.66119]
[1769679332666,41.1,88830.8815,0.0,-0.30757,2e-05,150.65454]
[1769679336263,41.1,88827.9977,0.0,-0.30763,2e-05,150.6619]
[1769679341848,41.1,88827.2031,0.0,-0.30764,2e-05,150.66371]
[1769679347854,41.1,88826.8523,0.0,-0.30765,2e-05,150.66437]
[1769679352859,41.09,88825.9023,0.0,-0.30767,2e-05,150.66662]
[1769679358865,41.09,88826.0085,0.0,-0.30766,2e-05,150.66608]
[1769679362870,41.09,88828.4915,0.0,-0.30761,2e-05,150.65946]
[1769679368875,41.09,88826.6223,0.0,-0.30765,2e-05,150.66407]
[1769679373880,41.09,88825.7831,0.0,-0.30767,2e-05,150.66603]
[1769679378885,41.09,88827.7608,0.0,-0.30762,2e-05,150.66069]
[1769679383890,41.09,88828.1777,0.0,-0.30762,2e-05,150.65941]
[1769679388895,41.09,88828.9215,0.0,-0.3076,2e-05,150.6573]
[1769679394901,41.09,88829.5531,0.0,-0.30759,2e-05,150.65475]
[1769679399906,41.09,88829.6777,0.0,-0.30758,2e-05,150.65426]
[1769679404911,41.09,88829.7869,0.0,-0.30758,2e-05,150.65382]
[1769679410917,41.09,88829.8015,0.0,-0.30758,2e-05,150.6536]
[1769679415923,41.09,88830.5477,0.0,-0.30756,2e-05,150.65151]
[1769679420928,41.09,88830.0608,0.0,-0.30757,2e-05,150.65264]
[1769679426934,41.09,88824.9431,0.0,-0.30767,2e-05,150.66573]
[1769679431939,41.09,88824.8062,0.0,-0.30768,2e-05,150.66588]
[1769679437466,41.09,88824.7738,0.0,-0.30767,2e-05,150.66571]
[1769679442501,41.09,88826.3392,0.0,-0.30764,2e-05,150.66145]
[1769679447536,41.09,88825.4608,0.0,-0.30766,2e-05,150.66355]
[1769679452571,41.09,88826.5623,0.0,-0.30764,2e-05,150.6598]
[1769679457606,41.09,88828.6531,0.0,-0.30759,2e-05,150.65419]
[1769679462971,41.09,88828.8946,0.0,-0.30759,2e-05,150.65342]
[1769679468683,41.09,88829.0731,0.0,-0.30758,2e-05,150.65278]
[1769679473718,41.09,88829.4631,0.0,-0.30758,2e-05,150.65163]
[1769679478754,41.09,88828.6569,0.0,-0.30759,2e-05,150.65359]
[1769679483788,41.09,88829.1123,0.0,-0.30758,2e-05,150.65227]
[1769679488825,41.09,88828.9631,0.0,-0.30758,2e-05,150.65252]
[1769679493861,41.09,88820.6869,0.0,-0.30775,2e-05,150.67383]
[1769679499012,41.09,88820.4354,0.0,-0.30775,2e-05,150.67425]
[1769679505015,41.08,88819.2262,0.0,-0.30777,2e-05,150.6771]
[1769679510980,41.08,88818.6862,0.0,-0.30778,2e-05,150.67819]
[1769679513854,41.08,88818.8185,0.0,-0.30778,2e-05,150.67703]
[1769679519029,41.08,88821.1923,0.0,-0.30773,2e-05,150.67057]
[1769679521215,41.08,88821.4415,0.0,-0.30773,2e-05,150.66983]
[1769679524034,41.08,88807.1138,0.0,-0.30801,2e-05,150.7069]
[1769679529039,41.08,88805.3262,0.0,-0.30805,2e-05,150.71113]
[1769679534044,41.08,88806.9077,0.0,-0.30801,2e-05,150.70661]
[1769679539051,41.08,88806.3062,0.0,-0.30802,2e-05,150.70777]
[1769679540385,41.08,88806.2077,0.0,-0.30802,2e-05,150.70795]
[1769679546058,41.08,88814.2008,0.0,-0.30786,2e-05,150.6868]
[1769679551063,41.08,88815.7438,0.0,-0.30783,2e-05,150.6825]
[1769679554808,41.08,88818.8,0.0,-0.30777,2e-05,150.6744]
[1769679555028,41.08,88818.8,0.0,-0.30777,2e-05,150.6744]
[1769679557069,41.08,88836.0962,0.0,-0.30742,2e-05,150.62926]
[1769679562074,41.08,88840.7085,0.0,-0.30733,2e-05,150.61724]
[1769679567080,41.08,88842.0785,0.0,-0.3073,2e-05,150.61373]
[1769679567084,41.08,88842.0785,0.0,-0.3073,2e-05,150.61373]
[1769679573085,41.08,88852.0954,0.0,-0.3071,2e-05,150.58704]
[1769679573437,41.08,88852.0954,0.0,-0.3071,2e-05,150.58704]
[1769679578721,41.08,88853.1423,0.0,-0.30708,2e-05,150.58452]
[1769679584096,41.08,88853.7331,0.0,-0.30707,2e-05,150.58325]
[1769679590102,41.08,88852.3523,0.0,-0.3071,2e-05,150.58711]
[1769679590150,41.08,88852.3523,0.0,-0.3071,2e-05,150.58711]
[1769679592054,41.08,88852.3523,0.0,-0.3071,2e-05,150.58711]
[1769679592066,41.08,88852.3523,0.0,-0.3071,2e-05,150.58711]
[1769679592220,41.08,88852.34,0.0,-0.3071,2e-05,150.58722]
[1769679592227,41.08,88852.34,0.0,-0.3071,2e-05,150.58722]
[1769679592377,41.08,88852.34,0.0,-0.3071,2e-05,150.58722]
[1769679592598,41.08,88852.34,0.0,-0.3071,2e-05,150.58693]
[1769679593245,41.08,88852.34,0.0,-0.3071,2e-05,150.58693]
[1769679593641,41.08,88852.34,0.0,-0.3071,2e-05,150.58693]
[1769679593642,41.08,88852.34,0.0,-0.3071,2e-05,150.58693]
[1769679594030,41.08,88852.34,0.0,-0.3071,2e-05,150.58693]
[1769679594088,41.08,88852.34,0.0,-0.3071,2e-05,150.58675]
[1769679594639,41.08,88852.34,0.0,-0.3071,2e-05,150.58675]
[1769679594703,41.08,88852.34,0.0,-0.3071,2e-05,150.58675]
[1769679594740,41.08,88852.34,0.0,-0.3071,2e-05,150.58697]
[1769679596587,41.08,88945.4,0.0,-0.30525,2e-05,150.34216]
[1769679598541,41.08,88945.9223,0.0,-0.30524,2e-05,150.341]
[1769679598605,41.08,88945.9223,0.0,-0.30524,2e-05,150.341]
[1769679598747,41.08,88945.9223,0.0,-0.30524,2e-05,150.341]
[1769679598757,41.08,88945.9223,0.0,-0.30524,2e-05,150.34121]
[1769679599287,41.08,88945.9223,0.0,-0.30524,2e-05,150.34121]
[1769679600966,41.08,88945.9223,0.0,-0.30524,2e-05,150.34128]
[1769679601562,41.08,88945.9223,0.0,-0.30524,2e-05,150.34134]
[1769679601640,41.08,88945.9223,0.0,-0.30524,2e-05,150.34134]
[1769679601650,41.08,88945.9223,0.0,-0.30524,2e-05,150.3414]
[1769679603808,41.08,88938.3477,0.0,-0.30539,2e-05,150.36158]
[1769679607010,41.08,88934.2592,0.0,-0.30548,2e-05,150.37269]
[1769679609808,41.08,88930.1677,0.0,-0.30556,2e-05,150.38376]
[1769679609908,41.08,88930.1677,0.0,-0.30556,2e-05,150.38384]
[1769679616130,41.08,88926.7477,0.0,-0.30562,2e-05,150.39229]
[1769679620754,41.08,88911.3408,0.0,-0.30593,2e-05,150.4324]
[1769679625789,41.08,88907.5146,0.0,-0.306,2e-05,150.44175]
[1769679630824,41.08,88906.8869,0.0,-0.30601,2e-05,150.44265]
[1769679635859,41.08,88907.0085,0.0,-0.306,2e-05,150.44087]
[1769679641156,41.08,88906.6854,0.0,-0.30601,2e-05,150.44098]
[1769679647162,41.07,88905.03,0.0,-0.30604,2e-05,150.44445]
[1769679652167,41.07,88905.4231,0.0,-0.30602,2e-05,150.44267]
[1769679657172,41.07,88905.8738,0.0,-0.30601,2e-05,150.44075]
[1769679662228,41.07,88905.8646,0.0,-0.30601,2e-05,150.44005]
[1769679663207,41.07,88905.8646,0.0,-0.30601,2e-05,150.44005]
[1769679663306,41.07,88905.8646,0.0,-0.30601,2e-05,150.44005]
[1769679663360,41.07,88905.8646,0.0,-0.30601,2e-05,150.44005]
[1769679663497,41.07,88905.8646,0.0,-0.30601,2e-05,150.43991]
[1769679664258,41.07,88905.8646,0.0,-0.30601,2e-05,150.43977]
[1769679664271,41.07,88905.8646,0.0,-0.30601,2e-05,150.43977]
[1769679665065,41.07,88905.8646,0.0,-0.30601,2e-05,150.43973]
[1769679666013,41.07,88905.8646,0.0,-0.30601,2e-05,150.43973]
[1769679667078,41.07,88877.3092,0.0,-0.30658,2e-05,150.51485]
[1769679668192,41.07,88877.1031,0.0,-0.30658,2e-05,150.51534]
[1769679674189,41.07,88875.0538,0.0,-0.30662,2e-05,150.52043]
[1769679677955,41.07,88875.24,0.0,-0.30661,2e-05,150.51978]
[1769679677971,41.07,88875.24,0.0,-0.30661,2e-05,150.51978]
[1769679678085,41.07,88875.24,0.0,-0.30661,2e-05,150.51978]
[1769679678185,41.07,88875.24,0.0,-0.30661,2e-05,150.51978]
[1769679678194,41.07,88875.24,0.0,-0.30661,2e-05,150.51973]
[1769679679119,41.07,88875.24,0.0,-0.30661,2e-05,150.51973]
[1769679679162,41.07,88875.24,0.0,-0.30661,2e-05,150.51964]
[1769679680576,41.07,88875.24,0.0,-0.30661,2e-05,150.51969]
[1769679680670,41.07,88875.24,0.0,-0.30661,2e-05,150.51969]
[1769679680737,41.07,88875.24,0.0,-0.30661,2e-05,150.51969]
[1769679682099,41.07,88875.24,0.0,-0.30661,2e-05,150.51973]
[1769679683115,41.07,88875.24,0.0,-0.30661,2e-05,150.51974]
[1769679683138,41.07,88875.24,0.0,-0.30661,2e-05,150.51974]
[1769679683312,41.07,88875.24,0.0,-0.30661,2e-05,150.51974]
[1769679683423,41.07,88875.24,0.0,-0.30661,2e-05,150.51974]
[1769679684201,41.07,88827.5362,0.0,-0.30757,2e-05,150.64461]
[1769679684327,41.07,88827.5362,0.0,-0.30757,2e-05,150.64461]
[1769679684843,41.07,88827.5362,0.0,-0.30757,2e-05,150.64461]
[1769679684949,41.07,88827.5362,0.0,-0.30757,2e-05,150.64461]
[1769679686942,41.07,88827.5362,0.0,-0.30757,2e-05,150.64449]
[1769679687684,41.07,88827.5362,0.0,-0.30757,2e-05,150.64442]
[1769679689206,41.07,88807.5223,0.0,-0.30796,2e-05,150.69641]
[1769679694213,41.07,88812.4923,0.0,-0.30786,2e-05,150.6825]
[1769679697216,41.07,88830.8292,0.0,-0.3075,2e-05,150.63465]
[1769679702221,41.07,88830.9015,0.0,-0.3075,2e-05,150.63446]
[1769679707229,41.07,88830.3592,0.0,-0.30751,2e-05,150.63586]
[1769679712957,41.07,88830.9338,0.0,-0.30749,2e-05,150.63436]
[1769679718239,41.07,88830.5131,0.0,-0.3075,2e-05,150.63545]
[1769679723244,41.07,88828.4854,0.0,-0.30754,2e-05,150.64071]
[1769679728249,41.07,88823.5323,0.0,-0.30764,2e-05,150.65356]
[1769679728252,41.07,88823.5323,0.0,-0.30764,2e-05,150.65356]
[1769679734255,41.07,88821.85,0.0,-0.30768,2e-05,150.6578]
[1769679739260,41.07,88822.1862,0.0,-0.30767,2e-05,150.65681]
[1769679744773,41.07,88823.1085,0.0,-0.30765,2e-05,150.65428]
[1769679749809,41.07,88823.5915,0.0,-0.30764,2e-05,150.65293]
[1769679755276,41.07,88824.2238,0.0,-0.30763,2e-05,150.65048]
[1769679760281,41.07,88824.6054,0.0,-0.30762,2e-05,150.6494]
[1769679765921,41.07,88820.81,0.0,-0.30769,2e-05,150.65917]
[1769679770956,41.07,88819.6646,0.0,-0.30771,2e-05,150.66201]
[1769679772958,41.07,88819.3477,0.0,-0.30772,2e-05,150.66281]
[1769679778300,41.07,88819.0885,0.0,-0.30773,2e-05,150.66331]
[1769679784048,41.07,88817.5538,0.0,-0.30776,2e-05,150.66712]
[1769679789310,41.07,88819.98,0.0,-0.30771,2e-05,150.66067]
[1769679795125,41.07,88820.6754,0.0,-0.30769,2e-05,150.65871]
[1769679800160,41.06,88821.4392,0.0,-0.30768,2e-05,150.6566]
[1769679802960,41.06,88821.7192,0.0,-0.30767,2e-05,150.65583]
[1769679808329,41.06,88822.5731,0.0,-0.30765,2e-05,150.65348]
[1769679814258,41.06,88829.4746,0.0,-0.30751,2e-05,150.63475]
[1769679819293,41.06,88834.0069,0.0,-0.30742,2e-05,150.62296]
[1769679824329,41.06,88837.9246,0.0,-0.30735,2e-05,150.61283]
[1769679829350,41.07,88835.9792,0.0,-0.30739,2e-05,150.61801]
[1769679829352,41.07,88835.9792,0.0,-0.30739,2e-05,150.61801]
[1769679835356,41.07,88836.7531,0.0,-0.30737,2e-05,150.61609]
[1769679840361,41.07,88837.1369,0.0,-0.30736,2e-05,150.61518]
[1769679840632,41.07,88837.1369,0.0,-0.30736,2e-05,150.61518]
[1769679843364,41.07,88851.4877,0.0,-0.30708,2e-05,150.57777]
[1769679848369,41.07,88852.9715,0.0,-0.30705,2e-05,150.57418]
[1769679853374,41.07,88861.1585,0.0,-0.30689,2e-05,150.55311]
[1769679858379,41.07,88862.0577,0.0,-0.30687,2e-05,150.55117]
[1769679863384,41.07,88858.2954,0.0,-0.30695,2e-05,150.56141]
[1769679868390,41.07,88859.5438,0.0,-0.30692,2e-05,150.5585]
[1769679873394,41.07,88859.4023,0.0,-0.30693,2e-05,150.55853]
[1769679873567,41.07,88859.4023,0.0,-0.30693,2e-05,150.55853]
[1769679879401,41.07,88850.8738,0.0,-0.3071,2e-05,150.58122]
[1769679884405,41.07,88849.1985,0.0,-0.30714,2e-05,150.58584]
[1769679889410,41.07,88846.6269,0.0,-0.30719,2e-05,150.59276]
[1769679895416,41.07,88846.38,0.0,-0.30719,2e-05,150.59362]
[1769679900421,41.07,88846.0146,0.0,-0.3072,2e-05,150.59476]
[1769679905427,41.07,88841.9485,0.0,-0.30728,2e-05,150.60553]
[1769679905430,41.07,88841.9485,0.0,-0.30728,2e-05,150.60553]
[1769679910932,41.07,88837.0085,0.0,-0.30738,2e-05,150.61852]
[1769679916438,41.07,88827.2838,0.0,-0.30758,2e-05,150.64386]
[1769679922009,41.07,88827.8485,0.0,-0.30756,2e-05,150.6423]
[1769679927044,41.07,88828.2238,0.0,-0.30756,2e-05,150.64127]
[1769679932079,41.07,88833.0985,0.0,-0.30746,2e-05,150.62783]
[1769679934093,41.07,88833.4269,0.0,-0.30745,2e-05,150.62698]
[1769679937115,41.07,88834.0354,0.0,-0.30744,2e-05,150.6254]
[1769679942150,41.07,88839.4015,0.0,-0.30733,2e-05,150.61147]
[1769679947185,41.07,88846.5662,0.0,-0.30719,2e-05,150.59289]
[1769679947471,41.07,88846.5662,0.0,-0.30719,2e-05,150.59289]
[1769679952744,41.07,88848.8431,0.0,-0.30715,2e-05,150.58715]
[1769679953645,41.07,88848.8431,0.0,-0.30715,2e-05,150.58719]
[1769679953756,41.07,88848.8431,0.0,-0.30715,2e-05,150.58719]
[1769679956558,41.07,88850.5108,0.0,-0.30711,2e-05,150.58297]
[1769679960276,41.07,88834.8938,0.0,-0.30743,2e-05,150.62385]
[1769679965311,41.07,88833.6485,0.0,-0.30745,2e-05,150.62711]
[1769679970346,41.07,88829.3915,0.0,-0.30754,2e-05,150.63817]
[1769679970494,41.07,88829.3915,0.0,-0.30754,2e-05,150.63817]
[1769679976388,41.07,88829.8146,0.0,-0.30753,2e-05,150.63701]
[1769679981423,41.07,88830.7292,0.0,-0.30751,2e-05,150.63458]
[1769679986507,41.07,88832.1862,0.0,-0.30748,2e-05,150.63077]
[1769679992500,41.07,88832.1838,0.0,-0.30748,2e-05,150.63006]
[1769679992516,41.07,88832.1838,0.0,-0.30748,2e-05,150.63006]
[1769679998519,41.07,88833.7554,0.0,-0.30745,2e-05,150.62599]
[1769680003525,41.07,88832.4992,0.0,-0.30747,2e-05,150.62927]
[1769680008529,41.07,88831.6269,0.0,-0.30749,2e-05,150.63154]
[1769680013535,41.07,88831.0254,0.0,-0.3075,2e-05,150.63309]
[1769680013537,41.07,88831.0254,0.0,-0.3075,2e-05,150.63309]
[1769680014101,41.07,88831.0254,0.0,-0.3075,2e-05,150.63309]
[1769680019540,41.07,88830.4408,0.0,-0.30751,2e-05,150.63458]
[1769680020620,41.07,88830.2469,0.0,-0.30752,2e-05,150.63508]
[1769680026547,41.07,88823.5154,0.0,-0.30765,2e-05,150.65249]
[1769680031552,41.07,88822.1177,0.0,-0.30768,2e-05,150.65601]
[1769680036578,41.07,88821.9,0.0,-0.30768,2e-05,150.65643]
[1769680038893,41.07,88821.6492,0.0,-0.30769,2e-05,150.65703]
[1769680043743,41.07,88823.54,0.0,-0.30765,2e-05,150.652]
[1769680048923,41.07,88816.8377,0.0,-0.30778,2e-05,150.66929]
[1769680054600,41.07,88816.4938,0.0,-0.30779,2e-05,150.66924]
[1769680059604,41.07,88810.8777,0.0,-0.3079,2e-05,150.68359]
[1769680065009,41.07,88812.8546,0.0,-0.30786,2e-05,150.67814]
[1769680070044,41.07,88813.1431,0.0,-0.30785,2e-05,150.67715]
[1769680075620,41.07,88813.34,0.0,-0.30785,2e-05,150.6764]
[1769680080625,41.07,88813.4777,0.0,-0.30784,2e-05,150.67581]
[1769680086158,41.07,88814.4877,0.0,-0.30782,2e-05,150.67292]
[1769680091415,41.07,88816.58,0.0,-0.30778,2e-05,150.66732]
[1769680097235,41.07,88820.1808,0.0,-0.30771,2e-05,150.65774]
[1769680102647,41.07,88815.5138,0.0,-0.3078,2e-05,150.6697]
[1769680107652,41.07,88815.8123,0.0,-0.30779,2e-05,150.66873]
[1769680113658,41.07,88816.5208,0.0,-0.30778,2e-05,150.66595]
[1769680119664,41.07,88816.8762,0.0,-0.30777,2e-05,150.66482]
[1769680125670,41.07,88818.1038,0.0,-0.30774,2e-05,150.66143]
[1769680130675,41.07,88818.3208,0.0,-0.30774,2e-05,150.66072]
[1769680135135,41.07,88818.5808,0.0,-0.30773,2e-05,150.65993]
[1769680140536,41.06,88816.26,0.0,-0.30778,2e-05,150.66578]
[1769680145576,41.06,88816.3746,0.0,-0.30777,2e-05,150.66531]
[1769680145751,41.06,88816.3746,0.0,-0.30777,2e-05,150.66531]
[1769680146597,41.06,88816.3746,0.0,-0.30777,2e-05,150.66531]
[1769680149599,41.06,88799.4346,0.0,-0.30811,2e-05,150.70911]
[1769680154702,41.06,88797.0415,0.0,-0.30816,2e-05,150.71492]
[1769680160676,41.06,88795.9523,0.0,-0.30818,2e-05,150.71724]
[1769680165711,41.06,88794.9531,0.0,-0.30819,2e-05,150.71941]
[1769680170718,41.06,88789.1792,0.0,-0.30831,2e-05,150.7339]
[1769680175723,41.06,88789.8908,0.0,-0.30829,2e-05,150.73086]
[1769680179013,41.06,88790.3269,0.0,-0.30828,2e-05,150.72944]
[1769680184732,41.06,88789.9531,0.0,-0.30829,2e-05,150.72984]
[1769680189737,41.06,88789.4462,0.0,-0.30829,2e-05,150.73067]
[1769680195743,41.06,88788.4515,0.0,-0.30831,2e-05,150.73268]
[1769680197297,41.06,88788.44,0.0,-0.30831,2e-05,150.73262]
[1769680202750,41.06,88789.9377,0.0,-0.30828,2e-05,150.72816]
[1769680207755,41.05,88789.5231,0.0,-0.30828,2e-05,150.72878]
[1769680208014,41.05,88789.5231,0.0,-0.30828,2e-05,150.72878]
[1769680209036,41.05,88788.6146,0.0,-0.3083,2e-05,150.73104]
[1769680209757,41.05,88771.5862,0.0,-0.30864,2e-05,150.77502]
[1769680214762,41.05,88772.9523,0.0,-0.30861,2e-05,150.77083]
[1769680219767,41.05,88772.4177,0.0,-0.30862,2e-05,150.77154]
[1769680222433,41.05,88770.1746,0.0,-0.30866,2e-05,150.77707]
[1769680222456,41.05,88770.1746,0.0,-0.30866,2e-05,150.77707]
[1769680222556,41.05,88770.1746,0.0,-0.30866,2e-05,150.77693]
[1769680227777,41.05,88767.3054,0.0,-0.30872,2e-05,150.78445]
[1769680230450,41.05,88765.5769,0.0,-0.30875,2e-05,150.78896]
[1769680236213,41.05,88761.2823,0.0,-0.30884,2e-05,150.79939]
[1769680236796,41.05,88761.2823,0.0,-0.30884,2e-05,150.79939]
[1769680236950,41.05,88761.2823,0.0,-0.30884,2e-05,150.79939]
[1769680237220,41.05,88761.2823,0.0,-0.30884,2e-05,150.79923]
[1769680242255,41.05,88774.7938,0.0,-0.30857,2e-05,150.76361]
[1769680247290,41.05,88775.9592,0.0,-0.30854,2e-05,150.75999]
[1769680252801,41.05,88774.4638,0.0,-0.30857,2e-05,150.76326]
[1769680257806,41.05,88774.4631,0.0,-0.30856,2e-05,150.76265]
[1769680263402,41.05,88774.7969,0.0,-0.30855,2e-05,150.76106]
[1769680264900,41.04,88774.9192,0.0,-0.30855,2e-05,150.76063]
[1769680265915,41.04,88774.9192,0.0,-0.30855,2e-05,150.76051]
[1769680268817,41.04,88789.3908,0.0,-0.30826,2e-05,150.72273]
[1769680274480,41.04,88788.8438,0.0,-0.30827,2e-05,150.72366]
[1769680277057,41.04,88788.74,0.0,-0.30827,2e-05,150.72377]
[1769680282536,41.04,88787.7777,0.0,-0.30829,2e-05,150.72577]
[1769680287571,41.04,88782.1977,0.0,-0.3084,2e-05,150.73978]
[1769680292606,41.04,88781.8508,0.0,-0.3084,2e-05,150.73949]
[1769680297641,41.04,88783.7415,0.0,-0.30836,2e-05,150.73413]
[1769680302853,41.04,88783.8869,0.0,-0.30836,2e-05,150.73331]
[1769680307858,41.04,88783.5031,0.0,-0.30836,2e-05,150.73386]
[1769680312863,41.04,88783.5769,0.0,-0.30836,2e-05,150.73323]
[1769680318788,41.04,88782.0885,0.0,-0.30838,2e-05,150.73656]
[1769680324830,41.04,88782.2638,0.0,-0.30838,2e-05,150.73557]
[1769680329883,41.03,88783.3646,0.0,-0.30835,2e-05,150.73227]
[1769680335889,41.03,88784.5962,0.0,-0.30833,2e-05,150.72858]
[1769680340894,41.03,88784.6569,0.0,-0.30832,2e-05,150.72802]
[1769680345899,41.03,88785.1592,0.0,-0.30831,2e-05,150.72632]
[1769680350908,41.03,88786.5677,0.0,-0.30828,2e-05,150.72229]
[1769680355912,41.03,88786.2638,0.0,-0.30829,2e-05,150.722]
[1769680360917,41.03,88784.2108,0.0,-0.30833,2e-05,150.72696]
[1769680365922,41.03,88782.7915,0.0,-0.30835,2e-05,150.73024]
[1769680370927,41.03,88782.5377,0.0,-0.30836,2e-05,150.73049]
[1769680375932,41.03,88782.0954,0.0,-0.30836,2e-05,150.73124]
[1769680380937,41.03,88782.3854,0.0,-0.30836,2e-05,150.73008]
[1769680385942,41.03,88786.4338,0.0,-0.30827,2e-05,150.71921]
[1769680390947,41.03,88782.7754,0.0,-0.30834,2e-05,150.72833]
[1769680396696,41.03,88782.44,0.0,-0.30835,2e-05,150.72881]
[1769680402018,41.02,88785.7908,0.0,-0.30828,2e-05,150.71967]
[1769680404746,41.02,88779.7462,0.0,-0.3084,2e-05,150.73519]
[1769680404759,41.02,88779.7462,0.0,-0.3084,2e-05,150.73519]
[1769680404849,41.02,88779.7462,0.0,-0.3084,2e-05,150.73509]
[1769680409424,41.02,88762.6269,0.0,-0.30874,2e-05,150.77972]
[1769680414746,41.02,88759.7085,0.0,-0.3088,2e-05,150.78668]
[1769680419983,41.03,88762.5985,0.0,-0.30875,2e-05,150.77942]
[1769680425757,41.03,88762.5169,0.0,-0.30875,2e-05,150.77981]
[1769680425803,41.03,88762.5169,0.0,-0.30875,2e-05,150.77981]
[1769680425819,41.03,88762.5169,0.0,-0.30875,2e-05,150.77981]
[1769680425968,41.03,88762.5169,0.0,-0.30875,2e-05,150.77981]
[1769680429204,41.03,88753.8577,0.0,-0.30892,2e-05,150.80229]
[1769680434599,41.03,88749.0854,0.0,-0.30902,2e-05,150.81462]
[1769680438567,41.03,88749.58,0.0,-0.30901,2e-05,150.81335]
[1769680438608,41.03,88749.58,0.0,-0.30901,2e-05,150.81335]
[1769680438609,41.03,88749.58,0.0,-0.30901,2e-05,150.81335]
[1769680438766,41.03,88749.58,0.0,-0.30901,2e-05,150.81335]
[1769680438865,41.03,88749.58,0.0,-0.30901,2e-05,150.81335]
[1769680438966,41.03,88749.58,0.0,-0.30901,2e-05,150.81335]
[1769680439421,41.03,88749.58,0.0,-0.30901,2e-05,150.81335]
[1769680441113,41.03,88749.58,0.0,-0.30901,2e-05,150.8136]
[1769680441771,41.03,88749.58,0.0,-0.30901,2e-05,150.8136]
[1769680441890,41.03,88749.58,0.0,-0.30901,2e-05,150.8136]
[1769680442224,41.03,88749.58,0.0,-0.30901,2e-05,150.81368]
[1769680442901,41.03,88749.58,0.0,-0.30901,2e-05,150.81368]
[1769680443013,41.03,88749.58,0.0,-0.30901,2e-05,150.81377]
[1769680446689,41.03,88721.6269,0.0,-0.30957,2e-05,150.88616]
[1769680451724,41.03,88724.6008,0.0,-0.30952,2e-05,150.879]
[1769680456759,41.03,88725.0338,0.0,-0.30951,2e-05,150.87837]
[1769680458391,41.03,88724.7454,0.0,-0.30951,2e-05,150.87921]
[1769680463812,41.03,88726.5292,0.0,-0.30948,2e-05,150.87521]
[1769680467440,41.03,88725.6308,0.0,-0.3095,2e-05,150.87781]
[1769680472871,41.03,88734.0462,0.0,-0.30933,2e-05,150.85611]
[1769680473941,41.03,88734.0462,0.0,-0.30933,2e-05,150.85611]
[1769680477051,41.03,88750.5762,0.0,-0.30901,2e-05,150.81404]
[1769680477750,41.03,88750.5762,0.0,-0.30901,2e-05,150.81404]
[1769680481300,41.03,88751.0131,0.0,-0.309,2e-05,150.81354]
[1769680481305,41.03,88751.0131,0.0,-0.309,2e-05,150.81354]
[1769680486969,41.04,88745.6662,0.0,-0.30911,2e-05,150.82823]
[1769680492005,41.04,88744.1046,0.0,-0.30915,2e-05,150.83294]
[1769680492912,41.04,88744.1046,0.0,-0.30915,2e-05,150.83294]
[1769680498046,41.04,88743.6569,0.0,-0.30916,2e-05,150.8349]
[1769680503079,41.04,88741.6246,0.0,-0.3092,2e-05,150.84078]
[1769680508084,41.04,88743.5069,0.0,-0.30917,2e-05,150.83658]
[1769680512576,41.04,88742.6608,0.0,-0.30919,2e-05,150.83928]
[1769680515137,41.04,88741.1354,0.0,-0.30922,2e-05,150.84358]
[1769680515367,41.04,88741.1354,0.0,-0.30922,2e-05,150.84358]
[1769680518024,41.04,88724.99,0.0,-0.30954,2e-05,150.88532]
[1769680523100,41.04,88725.94,0.0,-0.30953,2e-05,150.88335]
[1769680528106,41.04,88726.3785,0.0,-0.30952,2e-05,150.88263]
[1769680533111,41.04,88727.6154,0.0,-0.3095,2e-05,150.87916]
[1769680538115,41.05,88730.6515,0.0,-0.30944,2e-05,150.87179]
[1769680538118,41.05,88730.6515,0.0,-0.30944,2e-05,150.87179]
[1769680544124,41.05,88730.7392,0.0,-0.30944,2e-05,150.87212]
[1769680549129,41.05,88730.8377,0.0,-0.30944,2e-05,150.87232]
[1769680554134,41.05,88731.0769,0.0,-0.30944,2e-05,150.87215]
[1769680555584,41.05,88731.5577,0.0,-0.30943,2e-05,150.87101]
[1769680555599,41.05,88731.5577,0.0,-0.30943,2e-05,150.87101]
[1769680561141,41.05,88742.5469,0.0,-0.30921,2e-05,150.84339]
[1769680566146,41.05,88745.07,0.0,-0.30916,2e-05,150.83749]
[1769680568750,41.05,88746.1208,0.0,-0.30914,2e-05,150.83504]
[1769680568808,41.05,88746.1208,0.0,-0.30914,2e-05,150.83504]
[1769680574581,41.05,88744.3662,0.0,-0.30918,2e-05,150.84043]
[1769680575946,41.05,88744.3662,0.0,-0.30918,2e-05,150.84043]
[1769680576017,41.05,88744.3662,0.0,-0.30918,2e-05,150.84043]
[1769680581630,41.05,88743.0662,0.0,-0.30921,2e-05,150.84459]
[1769680582166,41.05,88743.0662,0.0,-0.30921,2e-05,150.84459]
[1769680588681,41.06,88743.24,0.0,-0.30921,2e-05,150.84494]
[1769680593715,41.06,88743.7215,0.0,-0.3092,2e-05,150.84357]
[1769680598750,41.06,88743.4092,0.0,-0.30921,2e-05,150.84493]
[1769680600566,41.06,88742.6208,0.0,-0.30923,2e-05,150.84707]
[1769680605799,41.06,88746.8277,0.0,-0.30915,2e-05,150.83695]
[1769680606189,41.06,88746.8277,0.0,-0.30915,2e-05,150.83695]
[1769680606602,41.06,88746.8277,0.0,-0.30915,2e-05,150.83695]
[1769680612192,41.06,88750.0277,0.0,-0.3091,2e-05,150.8317]
[1769680614551,41.07,88750.0077,0.0,-0.3091,2e-05,150.83199]
[1769680614618,41.07,88750.0077,0.0,-0.3091,2e-05,150.83199]
[1769680619897,41.07,88745.5362,0.0,-0.30919,2e-05,150.84418]
[1769680625205,41.07,88744.7215,0.0,-0.30921,2e-05,150.8468]
[1769680631214,41.07,88746.2569,0.0,-0.30918,2e-05,150.84347]
[1769680637016,41.07,88742.6015,0.0,-0.30926,2e-05,150.85346]
[1769680641199,41.07,88742.7062,0.0,-0.30926,2e-05,150.85348]
[1769680646080,41.07,88725.8931,0.0,-0.3096,2e-05,150.89707]
[1769680651115,41.08,88731.7454,0.0,-0.30949,2e-05,150.88378]
[1769680656150,41.08,88733.0123,0.0,-0.30947,2e-05,150.88086]
[1769680661206,41.08,88734.2515,0.0,-0.30944,2e-05,150.87794]
[1769680667248,41.08,88732.0746,0.0,-0.30951,2e-05,150.88726]
[1769680672254,41.09,88729.1577,0.0,-0.30958,2e-05,150.89726]
[1769680675501,41.09,88728.1838,0.0,-0.3096,2e-05,150.90092]
[1769680681262,41.09,88727.1915,0.0,-0.30963,2e-05,150.90552]
[1769680686267,41.1,88728.7215,0.0,-0.30961,2e-05,150.90326]
[1769680691272,41.1,88726.1946,0.0,-0.30966,2e-05,150.91108]
[1769680691276,41.1,88726.1946,0.0,-0.30966,2e-05,150.91108]
[1769680691748,41.1,88726.1946,0.0,-0.30966,2e-05,150.91108]
[1769680691755,41.1,88726.1946,0.0,-0.30966,2e-05,150.91108]
[1769680691835,41.1,88726.1946,0.0,-0.30966,2e-05,150.91108]
[1769680695262,41.1,88719.5377,0.0,-0.3098,2e-05,150.92855]
[1769680700281,41.1,88721.9154,0.0,-0.30975,2e-05,150.92284]
[1769680704904,41.1,88721.7054,0.0,-0.30976,2e-05,150.92373]
[1769680710096,41.1,88723.0185,0.0,-0.30974,2e-05,150.92072]
[1769680713969,41.1,88722.6415,0.0,-0.30974,2e-05,150.92138]
[1769680714844,41.1,88722.6415,0.0,-0.30974,2e-05,150.92147]
[1769680720301,41.1,88727.0177,0.0,-0.30966,2e-05,150.91086]
[1769680725306,41.11,88731.0577,0.0,-0.30958,2e-05,150.90178]
[1769680730311,41.11,88731.1723,0.0,-0.30959,2e-05,150.90278]
[1769680735316,41.11,88731.7377,0.0,-0.30958,2e-05,150.90264]
[1769680740321,41.11,88730.0369,0.0,-0.30962,2e-05,150.90801]
[1769680745776,41.11,88730.0362,0.0,-0.30963,2e-05,150.90894]
[1769680751332,41.12,88730.3038,0.0,-0.30963,2e-05,150.90902]
[1769680756853,41.12,88730.7231,0.0,-0.30962,2e-05,150.90878]
[1769680761448,41.12,88731.1331,0.0,-0.30961,2e-05,150.90829]
[1769680766923,41.12,88731.3738,0.0,-0.30961,2e-05,150.9085]
[1769680771958,41.12,88729.0469,0.0,-0.30966,2e-05,150.91414]
[1769680775638,41.12,88726.9992,0.0,-0.3097,2e-05,150.91941]
[1769680775798,41.12,88726.9992,0.0,-0.3097,2e-05,150.91941]
[1769680781028,41.12,88726.9638,0.0,-0.3097,2e-05,150.91955]
[1769680784953,41.12,88726.9877,0.0,-0.3097,2e-05,150.91951]
[1769680790371,41.12,88726.2254,0.0,-0.30972,2e-05,150.92139]
[1769680790650,41.12,88726.2254,0.0,-0.30972,2e-05,150.92139]
[1769680790672,41.12,88726.2254,0.0,-0.30972,2e-05,150.92139]
[1769680791870,41.12,88726.2254,0.0,-0.30972,2e-05,150.92138]
[1769680797138,41.12,88715.4538,0.0,-0.30993,2e-05,150.94797]
[1769680802173,41.12,88712.6208,0.0,-0.30999,2e-05,150.95505]
[1769680807388,41.12,88712.7654,0.0,-0.30998,2e-05,150.95451]
[1769680808168,41.12,88712.7654,0.0,-0.30998,2e-05,150.95451]
[1769680808206,41.12,88712.7654,0.0,-0.30998,2e-05,150.95451]
[1769680808293,41.12,88712.7654,0.0,-0.30998,2e-05,150.95451]
[1769680808394,41.12,88712.7654,0.0,-0.30998,2e-05,150.95451]
[1769680808404,41.12,88712.7654,0.0,-0.30998,2e-05,150.95448]
[1769680808624,41.12,88712.7654,0.0,-0.30998,2e-05,150.95448]
[1769680808953,41.12,88712.7654,0.0,-0.30998,2e-05,150.95448]
[1769680809222,41.12,88712.7654,0.0,-0.30998,2e-05,150.95459]
[1769680809454,41.12,88712.7654,0.0,-0.30998,2e-05,150.95459]
[1769680809549,41.12,88712.7654,0.0,-0.30998,2e-05,150.95459]
[1769680810229,41.12,88712.7654,0.0,-0.30998,2e-05,150.95461]
[1769680810507,41.12,88712.7654,0.0,-0.30998,2e-05,150.95461]
[1769680811238,41.12,88712.7654,0.0,-0.30998,2e-05,150.95468]
[1769680812243,41.12,88689.4031,0.0,-0.31045,2e-05,151.01427]
[1769680813064,41.12,88689.4031,0.0,-0.31045,2e-05,151.01427]
[1769680813593,41.12,88689.4031,0.0,-0.31045,2e-05,151.01434]
[1769680816933,41.12,88691.3808,0.0,-0.31041,2e-05,151.00952]
[1769680816947,41.12,88691.3808,0.0,-0.31041,2e-05,151.00952]
[1769680817036,41.12,88691.3808,0.0,-0.31041,2e-05,151.00952]
[1769680817279,41.12,88691.3808,0.0,-0.31041,2e-05,151.00959]
[1769680820722,41.12,88696.9954,0.0,-0.3103,2e-05,150.99543]
[1769680826411,41.12,88698.6446,0.0,-0.31027,2e-05,150.99081]
[1769680831583,41.12,88701.0462,0.0,-0.31022,2e-05,150.98367]
[1769680836880,41.12,88707.3977,0.0,-0.31009,2e-05,150.96723]
[1769680838571,41.12,88706.7654,0.0,-0.3101,2e-05,150.96875]
[1769680838581,41.12,88706.7654,0.0,-0.3101,2e-05,150.96875]
[1769680839002,41.12,88706.7654,0.0,-0.3101,2e-05,150.96875]
[1769680840272,41.12,88706.7654,0.0,-0.3101,2e-05,150.9687]
[1769680845431,41.12,88698.3785,0.0,-0.31027,2e-05,150.98967]
[1769680847122,41.12,88699.7554,0.0,-0.31024,2e-05,150.9861]
[1769680852438,41.12,88700.5138,0.0,-0.31022,2e-05,150.98378]
[1769680857445,41.12,88705.1231,0.0,-0.31013,2e-05,150.97175]
[1769680862450,41.12,88705.4177,0.0,-0.31012,2e-05,150.97076]
[1769680867455,41.11,88704.8554,0.0,-0.31013,2e-05,150.97195]
[1769680872460,41.11,88704.8023,0.0,-0.31013,2e-05,150.97184]
[1769680877465,41.11,88705.1469,0.0,-0.31012,2e-05,150.97073]
[1769680881410,41.11,88705.2438,0.0,-0.31012,2e-05,150.97034]
[1769680886474,41.11,88702.8962,0.0,-0.31017,2e-05,150.97603]
[1769680891479,41.11,88702.1954,0.0,-0.31018,2e-05,150.97685]
[1769680896484,41.11,88702.4062,0.0,-0.31017,2e-05,150.97605]
[1769680898290,41.11,88702.7154,0.0,-0.31017,2e-05,150.97521]
[1769680903491,41.11,88701.4169,0.0,-0.31019,2e-05,150.97822]
[1769680903626,41.11,88701.4169,0.0,-0.31019,2e-05,150.97822]
[1769680903656,41.11,88701.4169,0.0,-0.31019,2e-05,150.97822]
[1769680909497,41.11,88690.5631,0.0,-0.31041,2e-05,151.00542]
[1769680914502,41.11,88682.4,0.0,-0.31057,2e-05,151.02573]
[1769680918992,41.11,88682.7662,0.0,-0.31056,2e-05,151.02431]
[1769680919999,41.11,88682.8038,0.0,-0.31056,2e-05,151.02413]
[1769680925034,41.11,88684.0208,0.0,-0.31053,2e-05,151.02059]
[1769680930070,41.11,88685.22,0.0,-0.31051,2e-05,151.01709]
[1769680935105,41.11,88688.2238,0.0,-0.31044,2e-05,151.00903]
[1769680940140,41.11,88689.4654,0.0,-0.31042,2e-05,151.00547]
[1769680945175,41.1,88687.7685,0.0,-0.31045,2e-05,151.0094]
[1769680950538,41.1,88691.2669,0.0,-0.31038,2e-05,151.00011]
[1769680955543,41.1,88690.9985,0.0,-0.31038,2e-05,150.99973]
[1769680959494,41.1,88691.0277,0.0,-0.31038,2e-05,150.99944]
[1769680959520,41.1,88691.0277,0.0,-0.31038,2e-05,150.99937]
[1769680965316,41.1,88688.5369,0.0,-0.31043,2e-05,151.0062]
[1769680966820,41.1,88688.3677,0.0,-0.31043,2e-05,151.00671]
[1769680972365,41.11,88689.3115,0.0,-0.31042,2e-05,151.0048]
[1769680977400,41.11,88687.9723,0.0,-0.31045,2e-05,151.0086]
[1769680982435,41.11,88687.9815,0.0,-0.31045,2e-05,151.00896]
[1769680987471,41.11,88696.4638,0.0,-0.31028,2e-05,150.98779]
[1769684059809,41.03,88755.78,0.0,-0.30886,2e-05,150.75477]
[1769687968869,41.17,88637.3538,0.0,-0.31157,2e-05,151.08699]
[1769697324551,41.16,88520.57,0.0,-0.31384,2e-05,151.26509]
[1769698479810,41.21,88328.2146,0.0,-0.31786,2e-05,151.74383]
[1769699712432,41.37,86151.3954,1.1,-0.36413,2e-05,155.86502]
[1769700003546,41.43,86356.9731,1.2,-0.35972,2e-05,155.58594]
[1769701220976,41.48,85697.08,1.2,-0.37425,2e-05,156.42208]
[1769701563490,41.58,85449.6792,1.2,-0.37984,2e-05,156.68844]
[1769703259707,41.77,85529.8392,1.2,-0.37825,2e-05,156.61484]
[1769704177149,41.76,85351.4115,1.3,-0.38218,2e-05,156.77137]
[1769705760856,41.77,85840.4415,1.3,-0.3714,2e-05,156.25398]
[1769706545937,41.56,85967.0877,1.3,-0.36838,2e-05,156.06027]
[1769707365792,41.51,86154.8323,1.3,-0.36421,2e-05,155.80075]
[1769709578836,41.76,85001.1985,1.3,-0.39,2e-05,156.99608]
[1769710455107,41.86,85354.3677,1.3,-0.3822,2e-05,156.71167]
[1769712002110,41.9,84629.66,1.3,-0.39845,2e-05,157.20845]
[1769712837317,41.89,84351.9108,1.5,-0.40475,2e-05,157.32058]
[1769715405919,42.19,84877.2354,1.5,-0.39305,2e-05,157.04788]
[1769716273022,42.23,84894.4662,1.5,-0.39269,2e-05,157.03097]
[1769720686009,42.17,85058.27,1.5,-0.389,2e-05,156.86724]
[1769722212029,42.09,85143.7554,1.5,-0.38703,2e-05,156.77966]
[1769730143773,42.07,85375.14,1.5,-0.38188,2e-05,156.49875]
[1769733058296,41.88,85096.2538,1.5,-0.38791,2e-05,156.67806]
[1769736931399,41.96,84418.8292,1.5,-0.40323,2e-05,157.03557]
[1769737342951,42.1,83151.8369,1.5,-0.43247,2e-05,157.09769]
[1769737554026,42.16,82503.1115,1.5,-0.4477,2e-05,156.77986]
[1769738891755,42.05,82973.2177,1.5,-0.43667,2e-05,157.0196]
[1769739643458,42.21,82441.2508,1.5,-0.44914,2e-05,156.71347]
[1769741051596,42.16,82743.13,1.5,-0.44203,2e-05,156.88628]
[1769742520085,42.36,82882.9246,1.5,-0.43866,2e-05,156.93354]
[1769747290995,42.71,83757.7008,1.5,-0.41841,2e-05,157.07144]
[1769749324105,42.66,83712.0085,1.5,-0.41945,2e-05,157.04928]
[1769755355292,42.08,82963.2931,1.6,-0.43691,2e-05,156.83814]
[1769756700008,42.07,83425.9046,1.6,-0.42609,2e-05,156.95079]
[1769761780252,41.95,83409.1569,1.6,-0.4265,2e-05,156.89466]
[1769764375383,41.96,83334.6123,1.6,-0.42825,2e-05,156.85412]
[1769768304077,42.13,82975.6477,2.1,-0.43662,2e-05,156.70334]
[1769771517536,42.32,83480.0946,2.3,-0.42481,2e-05,156.79568]
[1769773871438,42.17,83505.8285,2.3,-0.42423,2e-05,156.77462]
[1769777685448,42.01,83453.4631,2.3,-0.42547,2e-05,156.72861]
[1769779505365,41.95,83396.7438,2.3,-0.4268,2e-05,156.70187]
[1769782538653,41.51,83688.95,2.3,-0.41998,2e-05,156.68916]
[1769783643357,41.54,83998.74,10.8,-0.41273,2e-05,156.64187]
[1769784702670,41.31,84205.8662,10.8,-0.40784,2e-05,156.56922]
[1769785050503,41.31,83747.4154,10.8,-0.41859,2e-05,156.65869]
[1769786371258,41.19,83932.4254,10.8,-0.41422,2e-05,156.6187]
[1769786797354,41.12,83545.7146,10.8,-0.42336,2e-05,156.64277]
[1769787744610,41.02,84016.5554,10.8,-0.4122,2e-05,156.58322]
[1769788537173,41.06,83776.9362,11.0,-0.41787,2e-05,156.61586]
[1769789230970,40.96,83756.9615,11.0,-0.41833,2e-05,156.60984]
[1769790849513,41.43,83844.1577,11.0,-0.41633,2e-05,156.58708]
[1769791294626,41.43,84128.8138,11.0,-0.40967,2e-05,156.52416]
[1769793130403,41.41,83611.7854,11.0,-0.42179,2e-05,156.57547]
[1769793764397,41.37,84030.2992,11.0,-0.41195,2e-05,156.52121]
[1769795020456,41.39,83766.5308,11.0,-0.41814,2e-05,156.54901]
[1769796339894,41.29,83971.57,11.0,-0.41331,2e-05,156.50431]
[1769797780856,41.32,83190.1385,11.0,-0.43182,2e-05,156.47211]
[1769798279059,41.37,83128.1962,11.0,-0.43329,2e-05,156.44956]
[1769798814821,41.39,83812.3777,11.0,-0.41706,2e-05,156.50358]
[1769799972970,41.21,85079.4054,11.0,-0.38761,2e-05,155.89112]
[1769800420297,41.17,84883.1785,11.0,-0.39207,2e-05,156.03322]
[1769802072710,41.1,85095.6992,11.0,-0.38714,2e-05,155.84338]
[1769802679652,41.13,85172.1246,11.0,-0.38541,2e-05,155.77357]
[1769804362582,41.08,84610.4308,11.0,-0.3983,2e-05,156.16037]
[1769804815350,41.11,84659.5585,11.0,-0.39718,2e-05,156.12824]
[1769805997662,41.05,84801.1515,11.0,-0.39386,2e-05,156.02004]
[1769806591990,41.12,84823.5538,11.0,-0.39339,2e-05,156.00319]
[1769809304800,40.94,84890.7269,11.0,-0.39171,2e-05,155.91122]
[1769810586848,40.94,85047.0562,11.0,-0.38809,2e-05,155.77369]
[1769815730887,40.77,84762.8638,11.0,-0.39454,2e-05,155.91804]
[1769818011068,40.8,84971.9138,11.0,-0.3897,2e-05,155.7399]
[1769820898992,40.84,84807.8477,11.0,-0.39353,2e-05,155.83475]
[1769825920054,40.86,84697.4931,11.0,-0.39611,2e-05,155.85567]
[1769831088968,40.88,84876.8769,11.0,-0.39194,2e-05,155.6757]
[1769842801671,40.83,84555.6031,11.0,-0.39938,2e-05,155.75374]
[1769845447746,40.88,84197.1731,11.0,-0.40784,2e-05,155.89387]
[1769849761239,41.99,83839.4377,11.0,-0.41648,2e-05,155.95158]
[1769851315529,41.86,83784.8808,11.0,-0.41774,2e-05,155.93843]
[1769859235444,42.07,83778.9638,11.9,-0.41789,2e-05,155.85373]
[1769862929382,42.16,83639.21,11.9,-0.42114,2e-05,155.81727]
[1769868775723,42.09,83193.3269,12.2,-0.4316,2e-05,155.69195]
[1769869708645,42.28,82357.9515,12.2,-0.45134,2e-05,155.2583]
[1769869940459,42.33,81973.1238,12.2,-0.46051,2e-05,154.92669]
[1769871472071,42.56,82253.1115,12.3,-0.45363,2e-05,155.14823]
[1769872491958,42.62,81998.66,12.3,-0.45963,2e-05,154.91262]
[1769875427543,42.35,82004.4062,12.3,-0.45976,2e-05,154.89674]
[1769875979982,42.26,81653.4723,12.4,-0.46832,2e-05,154.52808]
[1769877605917,42.41,81640.7577,12.5,-0.46845,2e-05,154.4907]
[1769878264901,42.5,81025.4108,12.5,-0.48326,2e-05,153.66488]
[1769879454673,43.5,79905.8392,12.5,-0.50859,2e-05,151.62722]
[1769879974723,43.96,79915.3377,12.6,-0.5074,2e-05,151.64856]
[1769880723475,44.41,79544.5992,12.6,-0.51527,2e-05,150.85286]
[1769881029898,44.57,79754.9892,12.6,-0.50994,2e-05,151.31256]
[1769881391917,44.52,79361.6323,12.6,-0.51935,2e-05,150.43192]
[1769882884736,44.49,79271.7785,12.6,-0.52158,2e-05,150.20278]
[1769883671871,44.42,78834.6215,12.6,-0.53215,2e-05,149.09924]
[1769884869541,44.2,77946.43,12.6,-0.55413,2e-05,146.52396]
[1769885247996,44.16,78609.67,12.7,-0.53826,2e-05,148.45566]
[1769886326995,44.05,78473.4231,12.7,-0.54187,2e-05,148.05152]
[1769886894235,44.07,78646.4408,12.5,-0.53765,2e-05,148.52946]
[1769888541273,44.2,77773.9238,12.5,-0.55833,2e-05,145.94276]
[1769888966562,44.2,78135.7438,12.5,-0.5496,2e-05,147.05743]
[1769891091913,43.49,78248.7431,12.7,-0.54899,2e-05,147.27592]
[1769892190138,43.47,77896.6115,12.7,-0.55768,2e-05,146.1702]
[1769894608435,43.24,77939.7062,12.8,-0.55739,2e-05,146.24191]
[1769895747816,43.37,78675.5731,12.8,-0.53894,2e-05,148.44617]
[1769896865929,43.56,78835.5962,12.9,-0.53453,2e-05,148.88831]
[1769900714245,43.8,78750.6523,12.9,-0.53596,2e-05,148.64044]
[1769901836646,43.82,79681.0362,13.0,-0.51347,2e-05,150.91238]
[1769905465467,43.71,79545.4115,13.0,-0.51699,2e-05,150.5665]
[1769906700204,43.61,79309.3615,13.0,-0.52296,2e-05,149.99388]
[1769910940253,43.65,79069.7923,13.2,-0.52871,2e-05,149.35621]
[1769912587592,43.68,79088.9438,13.2,-0.52817,2e-05,149.38961]
[1769918992297,43.87,79302.3985,41.2,-0.52258,2e-05,149.8591]
[1769921229259,43.83,79552.3708,41.2,-0.51667,2e-05,150.41764]
[1769928197366,43.08,79086.3238,41.2,-0.5299,2e-05,149.17331]
[1769929978666,42.8,78745.9,41.2,-0.53907,2e-05,148.21617]
[1769931650738,42.77,79171.0962,41.3,-0.52863,2e-05,149.33174]
[1769939901400,42.78,79549.0562,101.3,-0.51931,2e-05,150.16873]
[1769940263843,42.82,79486.5115,101.3,-0.52074,2e-05,150.0197]
[1769943866573,42.97,78966.3608,101.4,-0.53327,2e-05,148.68251]
[1769946225309,42.86,79416.9131,101.4,-0.52243,2e-05,149.79053]
[1769951281304,43.02,79114.68,93.3,-0.52952,2e-05,148.9942]
[1769953013867,43.2,79102.3838,93.3,-0.52937,2e-05,148.95678]
[1769956123409,43.37,78452.7946,93.3,-0.54492,2e-05,147.16262]
[1769956551441,43.63,78083.4892,93.3,-0.55325,2e-05,146.08612]
[1769958269138,43.59,78543.1185,93.3,-0.54209,2e-05,147.42516]
[1769959073761,43.48,78094.9138,94.6,-0.55345,2e-05,146.07114]
[1769961021867,43.71,77977.3377,94.6,-0.55563,2e-05,145.72151]
[1769961842010,43.58,77661.3885,94.6,-0.56383,2e-05,144.66976]
[1769962741371,43.44,77769.3369,94.6,-0.56161,2e-05,144.99014]
[1769965122683,43.25,77977.2854,94.6,-0.55713,2e-05,145.60006]
[1769965871867,43.14,78188.4985,94.6,-0.55224,2e-05,146.23533]
[1769969040216,42.97,78622.8608,94.7,-0.54198,2e-05,147.46621]
[1769970036627,42.99,78896.6538,94.8,-0.53516,2e-05,148.21531]
[1769974766870,43.06,78140.6523,94.8,-0.55375,2e-05,145.97955]
[1769975287367,43.08,77843.2092,94.8,-0.56108,2e-05,145.02894]
[1769980100528,43.4,77230.7723,94.8,-0.57527,2e-05,142.95007]
[1769981286283,43.29,77460.8623,94.8,-0.56996,2e-05,143.71926]
[1769982986239,43.44,77001.7854,94.8,-0.58079,2e-05,142.10137]
[1769986176516,43.63,77799.5646,94.8,-0.5605,2e-05,144.86804]
[1769987167435,43.69,77170.7362,94.8,-0.57578,2e-05,142.73169]
[1769988680143,43.57,77385.5785,94.9,-0.57091,2e-05,143.44232]
[1769989400070,43.41,77847.6085,94.9,-0.56004,2e-05,144.95012]
[1769991525324,42.95,78353.8646,94.9,-0.54894,2e-05,146.43289]
[1769991922208,42.92,78597.5623,94.9,-0.54297,2e-05,147.14036]
[1769993884065,42.74,78247.0977,95.1,-0.55229,3e-05,146.05185]
[1769994722676,42.86,77675.7754,95.1,-0.5662,3e-05,144.21682]
[1769996172403,42.75,78330.9062,101.9,-0.55017,3e-05,146.28533]
[1769996722021,42.8,78340.8462,101.9,-0.54976,3e-05,146.3173]
[1769999233031,42.96,77794.2662,101.9,-0.56295,2e-05,144.58395]
[1769999995422,43.04,77611.06,101.9,-0.56727,2e-05,143.97614]
[1770001059741,43.12,77233.36,101.9,-0.57641,2e-05,142.66154]
[1770003348141,44.43,75409.5162,101.9,-0.61606,2e-05,135.83388]
[1770004745009,43.91,76778.4815,101.9,-0.58482,2e-05,141.16491]
[1770006122330,43.26,76558.1862,101.9,-0.59276,2e-05,140.10281]
[1770006621051,43.08,77023.8162,101.9,-0.58185,2e-05,141.82461]
[1770009198092,43.29,76050.9046,101.9,-0.60525,2e-05,138.02074]
[1770010439332,43.37,75811.8192,101.9,-0.61089,2e-05,137.02243]
[1770013392315,42.96,76417.9392,101.9,-0.59753,3e-05,139.35966]
[1770014693251,43.02,77007.2138,101.9,-0.58257,3e-05,141.65743]
[1770017298990,42.87,76965.1477,101.9,-0.58423,3e-05,141.42701]
[1770018132381,42.76,77087.9354,101.9,-0.58158,3e-05,141.84563]
[1770020783443,42.78,77279.8231,101.9,-0.57672,3e-05,142.52578]
[1770022442625,42.65,77546.7931,101.9,-0.57046,3e-05,143.42474]
[1770024378925,42.89,77583.1915,101.9,-0.56873,3e-05,143.58324]
[1770027087796,42.93,78251.6446,101.9,-0.5519,3e-05,145.73348]
[1770028361119,42.78,78327.1315,101.9,-0.55046,3e-05,145.92879]
[1770033395041,42.97,78436.67,102.0,-0.5472,2e-05,146.22753]
[1770034518094,42.93,78496.8654,102.0,-0.54583,2e-05,146.38776]
[1770037838673,43.03,78368.7592,102.0,-0.54875,2e-05,145.98569]
[1770039407636,43.0,78440.29,102.3,-0.54708,2e-05,146.17687]
[1770040922345,43.06,78774.5377,102.5,-0.53858,2e-05,147.1226]
[1770042635310,43.07,78984.6038,102.6,-0.53334,2e-05,147.67244]
[1770042781635,43.11,78887.88,102.6,-0.53565,2e-05,147.41595]
[1770043422248,43.02,79058.2592,102.8,-0.53165,2e-05,147.85312]
[1770043801115,43.08,78894.0369,102.9,-0.53559,2e-05,147.41879]
[1770044882801,43.24,78351.7385,103.1,-0.54862,2e-05,145.8866]
[1770045139244,43.2,78778.6746,103.1,-0.53812,2e-05,147.10247]
[1770046279474,43.15,79169.93,103.2,-0.52859,2e-05,148.11819]
[1770046684372,43.24,79309.2346,103.2,-0.5249,2e-05,148.46643]
[1770047649383,43.28,79396.8523,103.2,-0.52264,2e-05,148.67052]
[1770048364034,43.17,79275.2854,103.2,-0.52594,2e-05,148.36035]
[1770050075474,42.93,79774.6392,103.4,-0.51414,2e-05,149.49859]
[1770050984780,42.86,79414.4846,103.5,-0.52325,2e-05,148.65466]
[1770053161053,42.97,79708.6092,103.5,-0.51572,2e-05,149.31995]
[1770054098093,43.01,79463.3185,103.5,-0.5217,2e-05,148.74544]
[1770054890726,42.97,79584.3238,103.5,-0.51879,2e-05,149.01874]
[1770057505974,43.01,79188.2069,103.6,-0.52857,2e-05,148.03341]
[1770058812448,43.01,79152.3169,103.6,-0.52947,2e-05,147.92802]
[1770060482271,43.04,78961.5454,103.7,-0.53415,2e-05,147.41526]
[1770062538824,43.11,78925.0546,103.7,-0.53488,2e-05,147.30185]
[1770065769754,43.19,78563.3054,103.9,-0.54371,2e-05,146.27146]
[1770066498515,43.22,78900.66,104.0,-0.53524,2e-05,147.20281]
[1770071447156,43.27,79220.7954,104.1,-0.52722,2e-05,147.98088]
[1770073379272,43.29,79350.4,104.1,-0.52397,2e-05,148.28009]
[1770077742786,43.27,79136.9485,104.1,-0.52934,2e-05,147.70129]
[1770079479492,43.23,79552.4692,104.1,-0.51916,2e-05,148.68912]
[1770081013154,43.17,79470.3277,104.1,-0.52135,2e-05,148.47816]
[1770084566973,43.19,79363.1077,104.1,-0.52399,2e-05,148.18415]
[1770086800590,43.27,78856.8669,104.2,-0.53634,2e-05,146.86899]
[1770089427212,43.48,78873.2069,104.2,-0.53542,2e-05,146.90295]
[1770090666530,43.5,79194.5477,104.2,-0.52744,2e-05,147.72151]
[1770095142331,43.42,79303.5246,104.2,-0.52498,2e-05,147.93676]
[1770096893848,43.42,79037.2154,104.2,-0.53157,2e-05,147.24857]
[1770102799825,43.48,79502.31,104.4,-0.51999,2e-05,148.33085]
[1770104340549,43.53,79464.0631,104.4,-0.52083,2e-05,148.22675]
[1770109461963,43.23,79389.3715,104.8,-0.52343,2e-05,147.97906]
[1770110329536,43.46,78908.9623,104.8,-0.53475,2e-05,146.76893]
[1770111698936,43.55,78987.2369,104.8,-0.5326,2e-05,146.96702]
[1770117360133,43.59,78792.9162,104.8,-0.53733,2e-05,146.39274]
[1770118828088,43.67,78864.4754,104.8,-0.53537,2e-05,146.57615]
[1770123802776,43.6,78905.9977,104.8,-0.53456,2e-05,146.62677]
[1770125872385,43.71,79020.3662,104.8,-0.53147,2e-05,146.91131]
[1770129212829,43.68,78736.4754,104.8,-0.53859,2e-05,146.11758]
[1770129616769,43.76,78487.6377,104.8,-0.54452,2e-05,145.42515]
[1770130555582,43.79,78045.5862,104.8,-0.55537,2e-05,144.09918]
[1770131024784,44.02,77852.7023,104.8,-0.55939,2e-05,143.52706]
[1770131852634,44.09,77995.6823,104.8,-0.55568,2e-05,143.97728]
[1770132815777,44.14,78727.6715,104.3,-0.53759,2e-05,146.09811]
[1770133203521,44.1,78400.1908,104.3,-0.54571,2e-05,145.17548]
[1770134318676,43.5,78827.2362,104.8,-0.53687,2e-05,146.29191]
[1770134692468,43.38,78483.6338,104.9,-0.54575,2e-05,145.31262]
[1770136488024,43.63,77437.7377,105.1,-0.57103,2e-05,142.01401]
[1770137057901,43.73,77373.6846,105.1,-0.57228,2e-05,141.80962]
[1770138925735,43.95,76417.2446,105.1,-0.59519,2e-05,138.30796]
[1770139704793,44.05,76573.1685,105.3,-0.59095,2e-05,138.93938]
[1770142468046,45.67,75304.4962,105.7,-0.61518,2e-05,134.38415]
[1770143747884,46.73,74810.2285,105.7,-0.62229,2e-05,132.73894]
[1770146219246,46.65,74916.7746,106.0,-0.62018,2e-05,133.13158]
[1770147013797,46.03,75526.7823,106.0,-0.60846,2e-05,135.4091]
[1770149864365,45.52,75483.7454,106.0,-0.61165,2e-05,134.98903]
[1770150573421,45.08,76367.9177,106.0,-0.59216,2e-05,138.35703]
[1770152579178,45.05,77506.2762,106.1,-0.56477,2e-05,142.36075]
[1770153735389,45.39,77035.7085,106.1,-0.57496,2e-05,140.83964]
[1770154990034,45.81,77003.89,106.1,-0.57429,2e-05,140.81389]
[1770159694806,46.7,76326.8231,106.1,-0.58718,2e-05,138.59263]
[1770160321159,46.68,76293.8715,106.1,-0.58805,2e-05,138.45863]
[1770164615227,46.39,76536.0054,106.1,-0.58345,2e-05,139.20973]
[1770166287578,46.37,76732.8723,106.1,-0.57891,2e-05,139.88394]
[1770170533308,45.82,77094.4531,106.1,-0.57229,2e-05,140.95259]
[1770172414273,45.85,76680.6892,106.1,-0.58208,2e-05,139.49591]
[1770176467097,45.55,77550.5738,106.1,-0.56235,2e-05,142.33413]
[1770178447489,45.66,77418.8538,106.1,-0.56514,2e-05,141.91029]
[1770181685324,46.21,77118.1838,106.1,-0.57052,2e-05,140.99543]
[1770188086206,46.92,77352.3369,106.1,-0.5628,2e-05,141.82396]
[1770190749037,46.97,77086.1977,106.1,-0.56888,2e-05,140.94687]
[1770197035235,46.59,76869.9138,106.1,-0.57527,2e-05,140.07133]
[1770198889311,46.73,76808.8285,106.1,-0.57627,2e-05,139.87318]
[1770204998305,46.93,76717.07,106.2,-0.57777,2e-05,139.5389]
[1770206663743,47.0,76854.2915,106.2,-0.57437,2e-05,140.00491]
[1770212103980,46.93,76351.4885,106.2,-0.58643,2e-05,138.16534]
[1770213373813,47.26,75766.1308,106.2,-0.59889,2e-05,136.06597]
[1770216378947,47.36,75780.68,106.2,-0.5982,2e-05,136.12213]
[1770217454735,47.72,75064.1392,106.2,-0.61333,2e-05,133.40948]
[1770218092834,47.54,75498.0592,106.2,-0.60406,2e-05,135.07111]
[1770220510751,47.77,74806.0592,106.2,-0.6191,2e-05,132.3289]
[1770221676676,47.8,74473.7246,106.2,-0.62662,2e-05,130.91534]
[1770224191043,48.29,74294.0315,106.2,-0.62866,2e-05,130.34674]
[1770225023415,48.44,73652.4408,106.2,-0.64252,2e-05,127.57008]
[1770227478623,49.12,72964.9169,106.2,-0.65477,2e-05,124.77418]
[1770228278834,49.26,73110.0723,106.2,-0.65092,2e-05,125.52785]
[1770230835183,48.28,74353.0546,106.2,-0.62744,2e-05,130.52368]
[1770231552199,48.24,74069.0108,106.2,-0.63409,2e-05,129.25509]
[1770235401745,47.81,74662.4692,106.2,-0.62246,2e-05,131.57252]
[1770237929801,47.78,74216.9923,106.2,-0.63283,2e-05,129.60051]
[1770242823356,48.28,72475.5277,106.2,-0.66999,2e-05,121.65458]
[1770243760253,48.23,73721.3031,106.2,-0.64221,2e-05,127.55172]
[1770245068726,47.99,73344.6562,106.2,-0.65189,2e-05,125.64697]
[1770249658533,48.09,73705.2715,106.3,-0.64331,2e-05,127.33092]
[1770251997438,47.88,73614.1492,106.3,-0.6464,2e-05,126.76113]
[1770256058831,47.99,72969.0862,106.3,-0.66055,2e-05,123.72494]
[1770257896281,48.08,72395.2838,106.3,-0.67304,2e-05,120.93131]
[1770259880756,48.02,72416.0846,106.3,-0.6729,2e-05,120.96831]
[1770260517811,48.33,72130.1615,106.3,-0.67776,2e-05,119.74724]
[1770262995196,48.49,71971.3654,106.3,-0.68049,2e-05,119.03954]
[1770264237768,48.6,71716.8415,106.3,-0.68557,2e-05,117.80406]
[1770266684361,48.7,71823.3515,106.3,-0.68276,2e-05,118.40471]
[1770268460909,48.83,71524.3754,106.3,-0.68868,2e-05,116.94966]
[1770269411430,48.86,70937.3862,106.3,-0.70134,2e-05,113.86243]
[1770273004036,48.28,71038.6123,106.3,-0.7023,2e-05,113.82797]
[1770276791765,47.92,71818.2862,106.3,-0.68708,2e-05,117.61741]
[1770279975511,48.96,71825.7515,105.6,-0.68161,2e-05,118.47292]
[1770282303315,47.91,71816.9823,105.6,-0.68726,2e-05,117.53781]
[1770288139251,48.08,71951.6831,105.6,-0.68352,2e-05,118.30738]
[1770289878520,47.97,71563.3008,105.6,-0.69274,2e-05,116.15964]
[1770293720638,47.54,70476.0331,105.6,-0.71907,2e-05,109.72105]
[1770294422958,48.61,70196.3515,105.6,-0.71912,2e-05,109.27101]
[1770297506733,48.72,70000.5877,105.6,-0.72276,2e-05,108.25251]
[1770298500059,48.57,70091.5262,105.6,-0.72168,2e-05,108.59021]
[1770300399285,47.77,70457.2677,105.6,-0.71831,2e-05,109.77996]
[1770302434175,48.08,71147.7869,105.6,-0.70158,2e-05,113.87801]
[1770302973416,48.34,70854.0069,105.6,-0.70658,2e-05,112.52766]
[1770304587883,50.46,69043.3046,105.6,-0.73313,2e-05,104.71151]
[1770305254423,51.26,67823.5608,105.6,-0.75315,2e-05,98.76401]
[1770307307777,52.73,68247.6631,105.6,-0.73665,2e-05,102.78766]
[1770308117676,52.99,67553.6308,105.6,-0.74881,2e-05,99.26748]
[1770310112109,51.17,68168.7615,105.6,-0.7469,2e-05,100.55703]
[1770310752619,50.49,68668.9931,105.6,-0.74071,2e-05,102.57337]
[1770312333799,51.41,68024.1415,105.6,-0.74848,2e-05,99.99634]
[1770313640986,51.86,67677.7185,105.6,-0.7528,2e-05,98.56617]
[1770316290264,54.57,66300.9531,105.6,-0.76392,2e-05,94.15848]
[1770317436612,55.36,65967.1538,105.6,-0.76578,2e-05,93.26829]
[1770318235047,54.34,66674.71,105.6,-0.7583,2e-05,95.90228]
[1770321285122,54.17,65678.4077,105.6,-0.77769,2e-05,90.14828]
[1770322253153,54.38,65867.0092,105.6,-0.77308,2e-05,91.45969]
[1770324225415,57.82,64118.5592,105.6,-0.7853,2e-05,86.24216]
[1770324965654,60.6,63127.4546,105.6,-0.78737,2e-05,84.42528]
[1770328716597,60.01,63575.3785,105.6,-0.78309,2e-05,85.99038]
[1770332065137,58.18,64771.3554,105.6,-0.77232,2e-05,90.04306]
[1770334991570,56.22,63898.8638,105.6,-0.79795,2e-05,82.85544]
[1770336390306,56.6,62065.7269,105.6,-0.82607,2e-05,73.35427]
[1770340306331,59.16,64828.8808,105.6,-0.76642,2e-05,91.36299]
[1770341620226,58.05,64459.51,105.6,-0.77864,2e-05,88.12642]
[1770345991484,57.48,65427.4292,105.6,-0.76481,2e-05,92.51832]
[1770347919545,56.61,65007.6477,105.6,-0.77692,2e-05,89.22686]
[1770349705749,55.19,64366.4023,105.6,-0.79595,2e-05,83.86192]
[1770355456239,51.85,65798.7185,105.6,-0.78944,2e-05,87.29667]
[1770357779356,51.66,67139.1992,105.6,-0.76532,2e-05,94.74091]
[1770361804937,52.47,65093.1115,105.6,-0.79882,2e-05,84.01756]
[1770363919215,52.3,65510.3008,105.6,-0.79231,2e-05,86.15942]
[1770368464515,51.31,65192.8869,105.6,-0.80395,2e-05,82.80388]
[1770370198956,50.12,65963.7331,105.6,-0.79694,2e-05,85.56265]
[1770376237116,51.08,66224.6662,105.6,-0.7865,2e-05,88.43754]
[1770378439845,51.34,66572.37,105.6,-0.7785,2e-05,90.79721]
[1770380819924,51.98,66848.18,105.6,-0.76958,2e-05,93.21441]
[1770386098425,51.72,67843.0569,105.6,-0.75191,2e-05,98.46053]
[1770389943803,50.28,68637.5215,105.6,-0.74424,2e-05,101.19798]
[1770391648522,49.21,68458.3923,105.6,-0.75408,2e-05,98.84489]
[1770393048353,48.44,69196.9015,105.6,-0.74333,2e-05,102.18687]
[1770397254629,46.9,70191.44,105.6,-0.7311,2e-05,106.11913]
[1770398386440,46.41,71074.9415,105.6,-0.71437,2e-05,110.66486]
[1770401533580,45.63,70385.7431,105.6,-0.73442,2e-05,105.71471]
[1770403258010,45.53,70637.3546,105.6,-0.72941,2e-05,107.08161]
[1770408127646,45.41,71071.1115,105.6,-0.72041,2e-05,109.4491]
[1770409833353,45.15,70929.7931,105.6,-0.7252,2e-05,108.2967]
[1770412402179,45.57,70393.8915,105.6,-0.73483,2e-05,105.5557]
[1770417540412,46.3,71816.8185,105.6,-0.69851,2e-05,114.48823]
[1770419302503,46.4,71904.0992,105.6,-0.69597,2e-05,115.04425]
[1770424912965,47.16,70185.4269,105.6,-0.73028,2e-05,106.05078]
[1770427182724,47.06,70338.8231,105.6,-0.72758,2e-05,106.79351]
[1770436726417,46.76,71163.2654,105.6,-0.71114,2e-05,111.0721]
[1770438769691,46.57,71622.0531,105.6,-0.7019,2e-05,113.41241]
[1770446761834,46.51,70234.67,105.6,-0.73346,2e-05,105.31823]
[1770448018534,47.15,68881.1646,105.6,-0.75881,2e-05,97.99867]
[1770451424670,48.17,68450.5577,105.6,-0.76168,2e-05,96.72606]
[1770454509555,47.62,68947.3769,105.6,-0.75475,2e-05,98.93261]
[1770462154587,47.53,68309.9277,105.6,-0.76868,2e-05,94.87238]
[1770464669866,47.89,68202.3115,105.6,-0.76877,2e-05,94.68505]
[1770466715224,47.52,69588.1631,105.6,-0.74202,2e-05,102.46195]
[1770472462403,47.64,69416.5715,105.6,-0.74505,2e-05,101.53822]
[1770475661381,47.74,68941.6708,105.6,-0.75462,2e-05,98.79249]
[1770480606335,47.65,69830.5008,105.6,-0.73631,2e-05,103.873]
[1770481810869,47.63,69702.0077,105.6,-0.73921,2e-05,103.08627]
[1770487599766,47.29,69673.2938,105.6,-0.74199,2e-05,102.42908]
[1770489374222,47.1,69970.6638,105.6,-0.7367,2e-05,103.93283]
[1770497719008,47.29,70079.7069,105.6,-0.73335,2e-05,104.69944]
[1770501540581,47.43,69885.5608,105.6,-0.73687,2e-05,103.677]
[1770510357375,47.68,69533.8515,105.6,-0.74313,2e-05,101.81231]
[1770513936691,47.68,69627.3562,105.6,-0.7412,2e-05,102.31794]
[1770517142988,47.44,69899.9992,105.6,-0.7368,2e-05,103.58822]
[1770525313432,47.84,69694.2138,105.6,-0.73907,2e-05,102.76038]
[1770528984502,47.98,69679.9469,105.6,-0.73867,2e-05,102.79122]
[1770536544900,47.62,69984.7477,105.6,-0.73434,2e-05,104.04973]
[1770539492619,47.57,70632.9277,105.6,-0.72049,2e-05,107.67211]
[1770541865463,47.68,70977.4946,105.6,-0.71228,2e-05,109.68834]
[1770543076630,47.83,71050.8008,105.6,-0.70985,2e-05,110.22731]
[1770548395686,48.02,70737.7785,105.6,-0.71583,2e-05,108.61989]
[1770550275797,47.94,71198.9269,105.6,-0.70611,2e-05,111.05629]
[1770555875353,47.77,71568.4031,105.6,-0.69888,2e-05,112.82874]
[1770559166006,47.71,71954.9685,105.6,-0.69049,2e-05,114.79976]
[1770566008147,47.93,71520.9615,105.6,-0.69925,2e-05,112.60234]
[1770568494644,47.91,71575.5785,105.6,-0.69821,2e-05,112.84262]
[1770569683317,48.13,70844.0146,105.6,-0.71331,2e-05,109.06112]
[1770574736031,47.9,71422.2223,105.6,-0.70184,2e-05,111.93066]
[1770576944213,47.81,71673.2969,105.6,-0.69671,2e-05,113.17373]
[1770584511098,48.31,71298.78,105.6,-0.70259,2e-05,111.52414]
[1770587380041,48.2,71272.0246,105.6,-0.70384,2e-05,111.24417]
[1770592581973,48.26,71893.0608,105.6,-0.68968,2e-05,114.53541]
[1770593480763,48.3,70886.1077,105.6,-0.71197,2e-05,109.1649]
[1770597204505,48.25,70968.4731,105.6,-0.71048,2e-05,109.52603]
[1770597487944,48.23,70847.5631,105.6,-0.71328,2e-05,108.83735]
[1770602023355,47.81,70900.2977,105.6,-0.71454,2e-05,108.65173]
[1770603841788,47.86,70905.4685,105.6,-0.71416,2e-05,108.71254]
[1770605525719,47.76,71216.7977,105.6,-0.70781,2e-05,110.31087]
[1770611489621,46.96,71588.4154,105.6,-0.70391,2e-05,111.51545]
[1770614143026,47.24,71320.3,105.6,-0.70851,2e-05,110.27342]
[1770621774570,47.36,71153.4946,105.6,-0.71178,2e-05,109.36899]
[1770624364483,47.19,70929.6408,105.6,-0.71781,2e-05,107.90965]
[1770629477591,47.52,70406.7469,105.6,-0.72765,2e-05,105.23029]
[1770632202824,47.82,69698.1892,105.6,-0.74146,2e-05,101.43276]
[1770635080755,48.31,69332.7831,105.6,-0.74647,2e-05,99.8537]
[1770636751030,48.25,69258.5054,105.6,-0.74845,2e-05,99.32313]
[1770643603333,48.01,69667.8415,105.6,-0.74123,2e-05,101.34491]
[1770645352448,48.16,69163.3769,105.6,-0.75115,2e-05,98.55551]
[1770647625801,48.16,69126.4638,105.6,-0.75198,2e-05,98.30932]
[1770648128841,47.59,69776.4792,105.6,-0.74142,2e-05,101.42851]
[1770648649716,47.01,69654.6069,105.6,-0.74755,2e-05,99.98575]
[1770651015106,46.83,69417.2277,105.6,-0.7538,2e-05,98.30877]
[1770652693111,46.82,69952.63,105.6,-0.74227,2e-05,101.47622]
[1770654782891,46.65,69982.9846,105.6,-0.74262,2e-05,101.43185]
[1770655854507,46.53,70500.6723,105.6,-0.73187,2e-05,104.333]
[1770659275631,46.59,71083.6,105.6,-0.71846,2e-05,107.72961]
[1770660254850,46.26,71396.7685,105.6,-0.71321,2e-05,109.15492]
[1770664007713,46.52,70834.7023,105.6,-0.72459,2e-05,106.16736]
[1770665058729,46.6,70974.8577,105.6,-0.72098,2e-05,107.04786]
[1770666480538,46.38,71295.5385,105.6,-0.71501,2e-05,108.62257]
[1770669843547,46.19,71234.5485,105.6,-0.71751,2e-05,108.04252]
[1770671466749,46.49,70846.3092,105.6,-0.72469,2e-05,106.10315]
[1770675469741,46.79,70979.2977,105.6,-0.72006,2e-05,107.13893]
[1770679922789,46.91,70707.7031,105.6,-0.72555,2e-05,105.66299]
[1770686476444,46.7,70659.0215,105.6,-0.72798,2e-05,105.07109]
[1770689236826,46.63,70834.4269,105.6,-0.72449,2e-05,105.97493]
[1770694652304,46.96,69772.0,105.6,-0.74629,2e-05,100.0545]
[1770697300431,46.96,70132.8738,105.6,-0.7384,2e-05,102.16275]
[1770703998682,47.1,69754.8454,105.6,-0.74604,2e-05,100.0079]
[1770705630055,47.17,69480.5892,105.6,-0.75158,2e-05,98.44617]
[1770706991841,47.35,69536.8577,105.6,-0.74934,2e-05,98.98639]
[1770713346334,46.9,69560.9923,105.6,-0.75167,2e-05,98.48101]
[1770717953537,47.09,69513.6969,105.6,-0.75165,2e-05,98.38135]
[1770724745374,46.88,68939.3569,105.6,-0.76539,2e-05,94.54748]
[1770726899731,46.86,69111.7415,105.6,-0.76185,2e-05,95.55202]
[1770733076149,46.62,69860.4108,105.6,-0.74721,2e-05,99.68611]
[1770734025775,46.81,69376.9562,105.6,-0.75663,2e-05,97.00333]
[1770735478477,47.42,68803.0177,105.6,-0.76526,2e-05,94.30882]
[1770736366396,46.95,69219.7885,105.6,-0.75924,2e-05,96.20221]
[1770739086226,46.57,69689.0854,105.6,-0.75144,2e-05,98.51027]
[1770741142243,46.54,69792.1131,105.6,-0.7494,2e-05,99.06846]
[1770744381993,46.46,70129.1254,105.6,-0.74248,2e-05,100.95281]
[1770745692787,46.34,70257.1785,105.6,-0.74039,2e-05,101.55189]
[1770747706700,46.44,69705.3369,105.6,-0.75205,2e-05,98.33498]
[1770751040787,46.44,69211.2054,105.6,-0.76289,2e-05,95.2774]
[1770753253122,46.31,69550.6077,105.6,-0.75637,2e-05,97.15222]
[1770758413844,46.25,69299.4985,105.6,-0.76228,2e-05,95.47843]
[1770760110112,46.31,68947.8077,105.6,-0.76952,2e-05,93.36772]
[1770768192286,46.07,69210.7754,105.6,-0.76555,2e-05,94.55658]
[1770770584807,46.07,69398.6492,105.6,-0.76149,2e-05,95.69429]
[1770778073796,45.38,69113.1123,105.6,-0.77219,2e-05,92.84828]
[1770780269291,45.58,68602.8885,105.6,-0.7819,2e-05,89.88851]
[1770784867688,45.8,67861.7469,105.6,-0.79607,2e-05,85.45055]
[1770786995930,45.92,68096.7992,105.6,-0.79053,2e-05,87.10348]
[1770789129255,46.05,67826.5146,105.6,-0.79529,2e-05,85.57272]
[1770793953147,46.66,67001.7554,105.6,-0.80806,2e-05,81.2768]
[1770796567897,46.13,67431.1715,105.6,-0.803,2e-05,83.08523]
[1770802957368,45.87,67155.9223,105.6,-0.81025,2e-05,80.83408]
[1770807705043,45.76,66888.0415,105.6,-0.81638,2e-05,78.8618]
[1770811697327,46.0,67500.4038,105.6,-0.80275,2e-05,83.13315]
[1770813587984,45.78,67457.2862,105.6,-0.80507,2e-05,82.47363]
[1770818450787,45.69,67822.8423,105.6,-0.79837,2e-05,84.59643]
[1770819468938,45.72,68615.0685,105.6,-0.7817,2e-05,89.66731]
[1770822061553,46.54,66670.5977,105.6,-0.81597,2e-05,78.62239]
[1770822642116,47.0,66337.8623,105.6,-0.81948,2e-05,77.29066]
[1770824424937,46.44,66808.0923,105.6,-0.81401,2e-05,79.29064]
[1770825237628,46.52,66713.3277,105.6,-0.81534,2e-05,78.81936]
[1770825919545,46.24,66838.7423,105.6,-0.81471,2e-05,79.13012]
[1770828058064,46.59,66745.7269,105.6,-0.81435,2e-05,79.10339]
[1770829025797,46.69,66388.2431,105.6,-0.82063,2e-05,77.00035]
[1770831515429,46.69,67119.3462,105.6,-0.80648,2e-05,81.58166]
[1770832504893,46.89,66972.5915,105.6,-0.80812,2e-05,80.97343]
[1770835897608,46.97,67467.4869,105.6,-0.79788,2e-05,84.15781]
[1770836951193,46.71,67853.6777,105.6,-0.79174,2e-05,86.15084]
[1770840912860,46.7,67934.2977,105.6,-0.79021,2e-05,86.59764]
[1770842291598,46.9,67639.9062,105.6,-0.79497,2e-05,85.05058]
[1770845463063,46.53,68408.9892,105.6,-0.78155,2e-05,89.24676]
[1770848592291,46.54,67889.5423,105.6,-0.79229,2e-05,85.97964]
[1770850149129,46.69,67986.2615,105.6,-0.78945,2e-05,86.78367]
[1770855360698,46.28,67648.8131,105.6,-0.79902,2e-05,83.96543]
[1770858030370,46.15,67808.2215,105.6,-0.79669,2e-05,84.72787]
[1770864077757,46.0,68017.3723,105.6,-0.79347,2e-05,85.74395]
[1770867043490,46.3,67675.2515,105.6,-0.79861,2e-05,84.02001]
[1770873482207,46.42,67019.3131,105.6,-0.81115,2e-05,79.97653]
[1770875287981,45.87,67335.1131,105.6,-0.80841,2e-05,81.05431]
[1770882597512,46.04,67407.0054,105.6,-0.80609,2e-05,81.69208]
[1770886344184,45.9,67329.4677,105.6,-0.80861,2e-05,80.92468]
[1770893934264,45.52,68268.0562,105.6,-0.79199,2e-05,86.21389]
[1770895662776,45.25,68405.04,105.6,-0.79088,2e-05,86.64662]
[1770901927219,45.06,68131.0938,105.6,-0.79801,2e-05,84.49662]
[1770904136538,45.22,68412.5154,105.6,-0.79113,2e-05,86.53603]
[1770905423442,45.24,68344.8031,105.6,-0.79247,2e-05,86.11233]
[1770908185531,45.26,68180.9977,105.6,-0.79581,2e-05,85.06421]
[1770909036366,45.67,67530.0531,105.6,-0.80661,2e-05,81.53126]
[1770910555577,45.38,67995.8369,105.6,-0.79894,2e-05,84.0371]
[1770912241787,45.6,67440.8477,105.6,-0.80891,2e-05,80.80913]
[1770913861970,46.27,66396.2862,105.6,-0.82515,2e-05,75.25698]
[1770914270332,46.03,66734.2269,105.6,-0.82017,2e-05,76.99036]
[1770916700632,46.54,65972.5654,105.6,-0.8315,2e-05,73.0125]
[1770917496483,46.34,66396.8215,105.6,-0.82481,2e-05,75.32728]
[1770918627517,46.45,66178.7269,105.6,-0.82821,2e-05,74.14209]
[1770921252876,47.02,65600.61,105.6,-0.83545,2e-05,71.47082]
[1770922204307,46.84,65884.9854,105.6,-0.83136,2e-05,72.92292]
[1770925049483,46.34,66329.2515,105.6,-0.82621,2e-05,74.82067]
[1770927006977,46.42,66126.0146,105.6,-0.82963,2e-05,73.63979]
[1770930986949,46.83,65927.8554,105.6,-0.83087,2e-05,73.05163]
[1770933694565,46.57,66069.3608,105.6,-0.82989,2e-05,73.46478]
[1770939191741,46.16,66725.8215,105.6,-0.82012,2e-05,76.83761]
[1770941623687,46.2,66728.1692,105.6,-0.81986,2e-05,76.89211]
[1770947302148,45.42,66858.5669,105.6,-0.82245,2e-05,76.30871]
[1770949461798,45.02,66792.6531,105.6,-0.82636,2e-05,75.1527]
[1770951985296,44.83,66915.8262,105.6,-0.82529,2e-05,75.56919]
[1770962374688,45.2,66540.5069,105.6,-0.8304,2e-05,73.67291]
[1770968289134,45.08,66565.8354,105.6,-0.8308,2e-05,73.55385]
[1770971547420,45.3,66762.9877,105.6,-0.82565,2e-05,75.17636]
[1770973879874,44.57,67096.3346,105.6,-0.82391,2e-05,76.01453]
[1770981870288,44.85,67221.7738,105.6,-0.81983,2e-05,77.21244]
[1770984267975,44.61,67340.4515,107.1,-0.81906,2e-05,77.54098]
[1770990035898,44.42,67578.7808,107.1,-0.81567,2e-05,78.68624]
[1770991842479,44.5,67555.7523,107.1,-0.81565,2e-05,78.65134]
[1770994223988,44.51,68020.0215,107.1,-0.80608,2e-05,81.68436]
[1770994896131,44.84,68114.2877,107.1,-0.80202,2e-05,82.82799]
[1770995865936,44.71,68610.3792,107.1,-0.7924,2e-05,85.82336]
[1770997527272,44.55,69036.2915,107.1,-0.78427,2e-05,88.30704]
[1770998444723,44.64,69026.0408,107.1,-0.78399,2e-05,88.35309]
[1771001362624,44.7,69360.9285,107.1,-0.77628,2e-05,90.5649]
[1771002579301,44.81,69001.0523,107.1,-0.78353,2e-05,88.39951]
[1771007464397,44.79,69338.5869,107.1,-0.77639,2e-05,90.46476]
[1771008826268,44.85,69538.2031,107.1,-0.77163,2e-05,91.80236]
[1771015050322,45.4,69068.4092,107.1,-0.77856,2e-05,89.5567]
[1771016704586,45.57,69194.6577,107.1,-0.77482,2e-05,90.56785]
[1771025847322,45.55,69179.8777,107.1,-0.77549,2e-05,90.32668]
[1771029346939,45.42,69274.3323,107.1,-0.77434,2e-05,90.68458]
[1771040106902,45.03,69289.6662,107.1,-0.7767,2e-05,90.08531]
[1771045286221,45.07,69082.7738,107.1,-0.7811,2e-05,88.76088]
[1771049312782,45.19,69031.8431,107.1,-0.78151,2e-05,88.56804]
[1771058757639,45.01,70061.4946,107.1,-0.76001,2e-05,94.67497]
[1771062165949,45.37,70006.2015,107.1,-0.75911,2e-05,94.76411]
[1771070911206,45.23,70774.1654,107.1,-0.74262,2e-05,99.16757]
[1771073199638,45.66,70339.1977,107.1,-0.75006,2e-05,97.031]
[1771076279999,45.15,69826.7631,107.1,-0.76488,2e-05,93.16415]
[1771081742019,44.99,70077.8108,107.1,-0.76033,2e-05,94.44549]
[1771088128448,44.93,70094.3777,107.1,-0.76048,2e-05,94.38341]
[1771090185803,44.81,70174.0523,107.1,-0.75946,2e-05,94.69358]
[1771099121002,45.11,70190.7246,107.1,-0.75744,2e-05,95.07637]
[1771102860819,45.3,70437.1485,107.1,-0.75068,2e-05,96.79719]
[1771111336678,45.26,70170.1246,107.1,-0.75727,2e-05,94.98476]
[1771114371804,45.14,70027.5508,107.1,-0.76131,2e-05,93.90687]
[1771118327853,45.15,70193.9169,107.1,-0.75753,2e-05,94.90632]
[1771125917047,45.14,69843.5192,107.1,-0.76573,2e-05,92.61011]
[1771127876034,45.16,70303.2346,107.1,-0.75525,2e-05,95.45925]
[1771134355833,45.11,70777.5492,107.2,-0.74472,2e-05,98.22094]
[1771137228111,45.24,70794.1685,107.2,-0.74358,2e-05,98.44838]
[1771144494761,45.42,70607.5069,107.2,-0.74702,2e-05,97.43626]
[1771146856529,45.32,70926.1569,107.2,-0.74029,2e-05,99.20545]
[1771156301329,45.31,70660.0215,107.2,-0.74676,2e-05,97.46331]
[1771158715374,45.31,70657.9008,107.2,-0.74686,2e-05,97.42061]
[1771162221603,45.95,69447.2938,107.2,-0.77038,2e-05,90.78085]
[1771164742447,46.34,69253.8131,107.2,-0.77229,2e-05,90.08624]
[1771165941210,46.25,69505.1146,107.2,-0.76733,2e-05,91.49884]
[1771172759874,46.36,69302.1438,107.2,-0.77129,2e-05,90.30909]
[1771177079348,46.15,69370.0677,109.9,-0.7712,2e-05,90.38364]
[1771181414884,46.3,68808.0792,109.9,-0.78257,2e-05,87.0539]
[1771183288255,46.44,68575.1915,109.9,-0.78675,2e-05,85.77419]
[1771190954726,45.99,69095.1708,109.9,-0.77854,2e-05,88.27377]
[1771193479470,46.05,69288.5862,109.9,-0.77406,2e-05,89.51517]
[1771200580936,46.06,69337.2869,109.9,-0.77307,2e-05,89.74362]
[1771202598155,46.19,69190.2454,109.9,-0.77552,2e-05,88.98996]
[1771211457547,46.47,68751.1385,109.9,-0.78352,2e-05,86.53945]
[1771215148415,46.41,69011.63,109.9,-0.77835,2e-05,88.02716]
[1771225689414,46.32,68862.6523,109.9,-0.78242,2e-05,86.82818]
[1771229933769,46.39,68985.2231,109.9,-0.77941,2e-05,87.63856]
[1771233139679,45.92,69209.4754,109.9,-0.77756,2e-05,88.32142]
[1771242486091,46.1,69014.4208,109.9,-0.78094,2e-05,87.23332]
[1771245021266,46.14,69736.9062,109.9,-0.76479,2e-05,91.73276]
[1771248567220,46.47,69096.2338,109.9,-0.77699,2e-05,88.18776]
[1771249808458,46.8,68623.74,109.9,-0.78514,2e-05,85.71911]
[1771253690132,46.76,68718.4208,109.9,-0.78346,2e-05,86.19562]
[1771255234334,46.8,68642.8208,109.9,-0.78488,2e-05,85.76323]
[1771258964862,47.28,67932.07,109.9,-0.79687,2e-05,82.0286]
[1771260736732,47.12,68211.1285,109.9,-0.79216,2e-05,83.48361]
[1771267809829,47.07,68216.04,109.9,-0.79253,2e-05,83.35041]
[1771271559152,46.99,68266.0623,109.9,-0.79205,2e-05,83.49781]
[1771274491136,46.99,68521.5715,109.9,-0.78677,2e-05,85.03094]
[1771281763938,47.06,68910.5562,109.9,-0.7782,2e-05,87.42464]
[1771288849238,46.91,69257.2654,109.9,-0.77178,2e-05,89.2417]
[1771293140788,46.92,69071.1531,109.9,-0.77586,2e-05,88.0672]
[1771295419360,47.0,69366.2908,109.9,-0.76902,2e-05,89.93597]
[1771304400626,46.88,68764.6754,109.9,-0.783,2e-05,85.98079]
[1771307547025,47.1,68490.5415,109.9,-0.78757,2e-05,84.56172]
[1771318016077,46.79,68535.8169,109.9,-0.78882,2e-05,84.24834]
[1771320996191,47.07,68321.6408,109.9,-0.79163,2e-05,83.30438]
[1771324319822,46.97,68178.18,109.9,-0.79539,2e-05,82.21319]
[1771332698634,46.99,68329.5008,109.9,-0.79227,2e-05,83.07728]
[1771336431538,46.99,68486.5477,109.9,-0.78909,2e-05,83.98799]
[1771339330488,47.18,67639.4331,109.9,-0.80555,2e-05,78.99599]
[1771339814713,47.61,67375.1146,109.9,-0.80826,2e-05,78.0144]
[1771342447281,47.24,66976.9292,109.9,-0.81851,2e-05,74.94083]
[1771343570644,46.88,67549.0469,109.9,-0.80933,2e-05,77.92111]
[1771346506226,46.65,68160.0154,109.9,-0.79827,2e-05,81.33883]
[1771348197664,46.76,67832.3423,109.9,-0.80445,2e-05,79.43168]
[1771352142001,47.14,67628.2731,109.9,-0.80635,2e-05,78.69561]
[1771353642934,46.89,68293.3685,109.9,-0.79422,2e-05,82.41786]
[1771357649225,46.85,68292.7615,109.9,-0.79455,2e-05,82.3098]
[1771360687747,46.81,67951.0138,109.9,-0.80199,2e-05,80.087]
[1771363474540,46.77,67928.4323,109.9,-0.80278,2e-05,79.84887]
[1771373028486,47.0,67888.1562,109.9,-0.80242,2e-05,79.82151]
[1771376014141,47.06,67629.9031,109.9,-0.8074,2e-05,78.27323]
[1771385526915,46.71,67856.1115,109.9,-0.80525,2e-05,78.99975]
[1771388599159,46.54,67927.3969,109.9,-0.80487,2e-05,79.15724]
[1771399950599,46.65,68123.9531,109.9,-0.8004,2e-05,80.39856]
[1771402441457,46.24,68524.6008,109.9,-0.79465,2e-05,82.23951]
[1771407195718,46.51,68559.8054,109.9,-0.79231,2e-05,82.80071]
[1771413937153,46.87,67660.2362,109.9,-0.80897,2e-05,77.65424]
[1771421761728,46.82,67700.8792,109.9,-0.80868,2e-05,77.71863]
[1771424116520,47.07,67579.5108,109.9,-0.80964,2e-05,77.32447]
[1771425486341,47.04,67442.0238,109.9,-0.81267,2e-05,76.39825]
[1771428057825,46.7,67748.5508,109.9,-0.80859,2e-05,77.75163]
[1771429456238,45.99,68393.9792,109.9,-0.79963,2e-05,80.69089]
[1771432653625,46.6,67394.9208,109.9,-0.81652,2e-05,75.31762]
[1771434374942,46.3,67581.5392,109.9,-0.8147,2e-05,75.98069]
[1771440131829,46.89,67056.2792,109.9,-0.82163,2e-05,73.57517]
[1771441955852,47.09,66801.5777,109.9,-0.82542,2e-05,72.29598]
[1771444553873,47.91,66402.5462,109.9,-0.82816,2e-05,71.12709]
[1771446711622,47.44,66704.4708,109.9,-0.82529,2e-05,72.19309]
[1771454192644,47.41,66666.6546,109.9,-0.82643,2e-05,71.80495]
[1771458584274,47.67,66762.6208,109.9,-0.82308,2e-05,72.75652]
[1771468235417,47.49,67209.4308,109.9,-0.81565,2e-05,75.09302]
[1771471109385,47.25,67203.81,109.9,-0.81729,2e-05,74.65002]
[1771475428114,47.26,67197.27,109.9,-0.81745,2e-05,74.57202]
[1771485717808,46.99,67565.4562,109.9,-0.81206,2e-05,76.27638]
[1771493442375,46.8,67435.4915,109.9,-0.81606,2e-05,75.06936]
[1771499630525,46.86,67215.9438,109.9,-0.82021,2e-05,73.7237]
[1771502654228,47.39,66740.3854,109.9,-0.82634,2e-05,71.59308]
[1771510092165,48.26,66162.0454,109.9,-0.83228,2e-05,69.36191]
[1771511737895,48.48,65997.4762,109.9,-0.83407,2e-05,68.70242]
[1771514504054,47.65,66369.7892,109.9,-0.83218,2e-05,69.58028]
[1771516089015,47.41,66749.6477,109.9,-0.82645,2e-05,71.48749]
[1771521039720,47.05,66712.9954,109.9,-0.82951,2e-05,70.60873]
[1771522837064,46.81,66922.0962,109.9,-0.82695,2e-05,71.49787]
[1771525173595,46.79,66894.3123,109.9,-0.82769,2e-05,71.25806]
[1771529533374,46.49,67202.5015,109.9,-0.82361,2e-05,72.62985]
[1771532303566,46.52,67217.1023,109.9,-0.82321,2e-05,72.7307]
[1771540560385,46.5,66978.1346,109.9,-0.82828,2e-05,71.09047]
[1771544463470,46.49,67261.6315,109.9,-0.82283,2e-05,72.79775]
[1771554079782,46.21,67606.9031,109.9,-0.81785,2e-05,74.39091]
[1771557971937,46.12,67795.3531,109.9,-0.81469,2e-05,75.37514]
[1771568270171,45.93,68157.7869,109.9,-0.80864,2e-05,77.22274]
[1771571702136,45.84,68159.3515,109.9,-0.80928,2e-05,77.04]
[1771581768577,45.56,68532.0315,109.9,-0.80341,2e-05,78.83376]
[1771585880620,45.88,68196.9946,109.9,-0.80861,2e-05,77.14959]
[1771594606078,46.0,67186.0862,109.9,-0.82872,2e-05,70.84248]
[1771597279527,46.39,67006.6438,109.9,-0.82992,2e-05,70.31981]
[1771598831341,46.48,67207.91,109.9,-0.82539,2e-05,71.71189]
[1771601734206,46.05,67354.6823,109.9,-0.82524,2e-05,71.88896]
[1771603175253,45.94,67864.1069,109.9,-0.8156,2e-05,74.90898]
[1771607376539,45.87,67669.1069,109.9,-0.82018,2e-05,73.49873]
[1771608843728,46.13,67360.1515,109.9,-0.82486,2e-05,71.94734]
[1771613428617,45.35,68055.1931,109.9,-0.81571,2e-05,75.01971]
[1771614640609,45.3,68128.3015,109.9,-0.81451,2e-05,75.39606]
[1771623299911,45.46,68089.1777,109.9,-0.81456,2e-05,75.27886]
[1771626424109,45.43,68322.6038,109.9,-0.80993,2e-05,76.67631]
[1771636521924,45.16,68258.8554,109.9,-0.81328,2e-05,75.69838]
[1771641906708,45.27,68409.5246,109.9,-0.80951,2e-05,76.7658]
[1771645300540,45.45,67931.2308,109.9,-0.81849,2e-05,73.95814]
[1771658939486,45.36,68197.2992,109.9,-0.81388,2e-05,75.3211]
[1771663374095,45.04,68351.0546,109.9,-0.8128,2e-05,75.72921]
[1771674543734,45.28,68451.1638,109.9,-0.80945,2e-05,76.59536]
[1771681626853,45.17,68527.8677,109.9,-0.80871,2e-05,76.81297]
[1771690739650,45.46,68648.7123,109.9,-0.8045,2e-05,77.91023]
[1771693747430,45.5,68622.1354,109.9,-0.80487,2e-05,77.76901]
[1771706734345,45.63,68745.4946,109.9,-0.80175,2e-05,78.56361]
[1771710053229,45.46,68666.7915,109.9,-0.80464,2e-05,77.7559]
[1771714376458,45.64,68453.7177,109.9,-0.80819,2e-05,76.62053]
[1771725920492,45.43,68485.2546,109.9,-0.80915,2e-05,76.33615]
[1771738087045,45.52,68272.6185,109.9,-0.81344,2e-05,74.95463]
[1771743870322,45.53,68352.3131,109.9,-0.81182,2e-05,75.40306]
[1771748054711,45.43,68329.5077,109.9,-0.81303,2e-05,75.04914]
[1771762745965,45.78,68382.8231,109.9,-0.81014,2e-05,75.71485]
[1771766608949,45.56,68271.3969,109.9,-0.81394,2e-05,74.62567]
[1771775452517,46.06,68078.0462,109.9,-0.81511,2e-05,74.06137]
[1771780549646,46.11,67875.8423,109.9,-0.81913,2e-05,72.79974]
[1771791905866,46.1,67765.5885,109.9,-0.82176,2e-05,71.93881]
[1771796129125,45.87,67823.7085,109.9,-0.82214,2e-05,71.87301]
[1771807496241,46.09,67479.3515,109.9,-0.82809,2e-05,69.90417]
[1771808308091,46.07,67082.5846,109.9,-0.83617,2e-05,67.36708]
[1771809417550,47.54,65551.6015,109.9,-0.85594,2e-05,60.45126]
[1771812008377,48.77,64661.8292,109.9,-0.86431,2e-05,57.24047]
[1771813097751,48.51,65008.3523,109.9,-0.85985,2e-05,58.82356]
[1771820734906,47.4,65021.8308,109.9,-0.86638,2e-05,56.90474]
[1771823922583,47.06,65466.7546,109.9,-0.86073,2e-05,58.92356]
[1771833400205,46.54,66244.0177,109.9,-0.84999,2e-05,62.62524]
[1771837459385,46.87,66079.9169,109.9,-0.85113,2e-05,62.12899]
[1771847398152,46.44,66419.8023,109.9,-0.84773,2e-05,63.33449]
[1771850845904,46.09,66760.7446,109.9,-0.84346,2e-05,64.81294]
[1771857576696,46.31,66120.42,109.9,-0.8544,2e-05,61.13022]
[1771858426230,46.04,66336.8085,109.9,-0.85204,2e-05,61.99092]
[1771860008637,45.96,66232.8931,109.9,-0.85448,2e-05,61.19579]
[1771864330790,46.38,65851.0369,109.9,-0.85908,2e-05,59.51355]
[1771866500179,46.32,65654.3323,109.9,-0.86304,2e-05,58.18264]
[1771870103083,46.64,65000.9262,109.9,-0.8726,2e-05,54.78048]
[1771871637518,46.51,65055.5292,109.9,-0.87245,2e-05,54.86222]
[1771877000905,46.41,64470.7185,109.9,-0.88296,2e-05,51.15979]
[1771880330407,46.09,64687.0577,109.9,-0.88137,2e-05,51.80659]
[1771884266512,46.16,64959.1385,109.9,-0.87652,2e-05,53.49153]
[1771886913568,45.97,65005.4908,109.9,-0.87691,2e-05,53.39574]
[1771894526758,45.66,65163.4608,109.9,-0.87631,2e-05,53.67016]
[1771895962233,46.83,64078.35,109.9,-0.88733,2e-05,49.39814]
[1771899422385,46.11,64367.7523,109.9,-0.88692,2e-05,49.73178]
[1771901174365,46.28,64324.1923,109.9,-0.88672,2e-05,49.75489]
[1771902879935,46.61,63787.1962,109.9,-0.89328,2e-05,47.26369]
[1771907467521,46.99,63287.27,109.9,-0.89884,1e-05,45.08708]
[1771910602211,47.09,63233.2769,109.9,-0.89915,1e-05,44.93497]
[1771916553389,47.17,63311.1415,109.9,-0.89769,1e-05,45.43786]
[1771918890026,47.04,63328.6131,109.9,-0.89821,1e-05,45.27074]
[1771927343467,47.01,63391.4269,109.9,-0.89765,1e-05,45.4578]
[1771930358608,46.96,63516.9108,109.9,-0.89616,2e-05,46.0166]
[1771939061815,47.3,63258.9969,109.9,-0.89833,1e-05,45.09362]
[1771941374541,47.47,63185.8838,109.9,-0.89853,1e-05,44.96736]
[1771944995259,46.31,63789.4646,109.9,-0.89603,2e-05,46.188]
[1771946242954,46.17,64001.1908,109.9,-0.89358,2e-05,47.1237]
[1771947279381,46.2,64134.1892,109.9,-0.89141,2e-05,47.90942]
[1771951901413,45.61,64148.4146,109.9,-0.89464,2e-05,46.86435]
[1771952873388,45.36,64593.5385,109.9,-0.8891,2e-05,48.95973]
[1771958203363,45.97,64565.2092,109.9,-0.88613,2e-05,49.84559]
[1771960029846,45.72,64943.3254,109.9,-0.88143,2e-05,51.58881]
[1771966803516,45.77,64708.81,109.9,-0.8852,2e-05,50.20441]
[1771968873986,46.29,64150.9669,109.9,-0.89117,2e-05,47.89589]
[1771977581257,46.02,64279.0931,109.9,-0.89096,2e-05,48.01738]
[1771980577336,46.06,64451.4415,109.9,-0.88806,2e-05,49.0463]
[1771984705847,45.66,66231.7577,109.9,-0.85983,2e-05,58.93994]
[1771988781484,46.24,66173.7969,109.9,-0.85747,2e-05,59.53443]
[1771992568677,46.54,65531.1915,109.9,-0.86735,2e-05,56.11427]
[1771995692130,46.32,65655.4292,109.9,-0.86654,2e-05,56.43936]
[1771998315027,46.83,65037.2385,109.9,-0.87435,2e-05,53.60591]
[1772007631695,46.51,65312.1838,109.9,-0.87173,2e-05,54.55975]
[1772010602957,45.64,65772.7262,109.9,-0.86898,2e-05,55.74233]
[1772020162145,45.86,65654.7938,109.9,-0.87002,2e-05,55.28385]
[1772022638689,45.64,66020.66,109.9,-0.86485,2e-05,57.09141]
[1772028721237,45.95,66682.7738,109.9,-0.85083,2e-05,61.61105]
[1772030461084,46.1,66665.0362,109.9,-0.85026,2e-05,61.73959]
[1772033639919,45.46,67535.5538,109.9,-0.83731,2e-05,66.03839]
[1772034667530,45.61,67647.2308,109.9,-0.83414,2e-05,66.97422]
[1772038767205,45.41,68530.2738,109.9,-0.81708,2e-05,72.17402]
[1772039936399,45.68,68580.5292,109.9,-0.81436,2e-05,72.88573]
[1772041063280,46.02,68895.81,109.9,-0.8054,2e-05,75.3631]
[1772044929540,46.97,69806.5131,109.9,-0.77933,2e-05,82.21869]
[1772046530159,47.44,69385.9246,109.9,-0.78602,2e-05,80.27038]
[1772051931207,47.05,69294.8692,109.9,-0.79056,2e-05,79.12176]
[1772055238013,47.05,69295.6423,109.9,-0.79062,2e-05,79.08417]
[1772057386220,46.93,69227.9146,109.9,-0.79291,2e-05,78.47863]
[1772059216251,47.21,68800.4369,109.9,-0.80068,2e-05,76.22028]
[1772063872802,47.03,68164.3869,109.9,-0.81544,2e-05,72.00757]
[1772065383741,47.03,68636.1454,109.9,-0.80546,2e-05,74.88294]
[1772067447743,46.96,68517.2231,109.9,-0.80851,2e-05,74.01921]
[1772073009299,46.4,68146.8408,109.9,-0.82002,2e-05,70.80041]
[1772078513729,46.2,68439.12,109.9,-0.81525,2e-05,72.23556]
[1772080801912,45.94,68941.8792,109.9,-0.80603,2e-05,74.9652]
[1772082986293,46.6,68372.6192,109.9,-0.81431,2e-05,72.36112]
[1772089218064,46.49,68358.5708,109.9,-0.81546,2e-05,72.02132]
[1772092606550,46.68,68066.2369,109.9,-0.82049,2e-05,70.46134]
[1772098880982,46.65,68627.6385,109.9,-0.809,2e-05,73.78712]
[1772101576235,46.7,68624.7208,109.9,-0.8088,2e-05,73.80952]
[1772109785695,46.18,68420.5138,109.9,-0.81663,2e-05,71.65243]
[1772112267981,46.52,68200.4808,109.9,-0.81925,2e-05,70.76496]
[1772117279075,46.58,67513.9508,109.9,-0.83319,2e-05,66.53178]
[1772118186276,46.46,67746.1931,109.9,-0.82924,2e-05,67.76412]
[1772119819388,46.68,67193.9108,109.9,-0.83905,2e-05,64.67983]
[1772122737304,46.66,67402.9669,109.9,-0.83509,2e-05,65.89556]
[1772124023072,46.81,67219.82,109.9,-0.83784,2e-05,64.99454]
[1772128368446,47.34,66897.9908,109.9,-0.84104,2e-05,63.81608]
[1772129895339,47.08,67194.3946,109.9,-0.83688,2e-05,65.17929]
[1772134588808,46.77,67811.7869,109.9,-0.82644,2e-05,68.42411]
[1772136850465,46.36,67900.5677,109.9,-0.82723,2e-05,68.29842]
[1772143906736,46.33,67672.2446,109.9,-0.83232,2e-05,66.72945]
[1772147617307,46.13,67737.0031,109.9,-0.83233,2e-05,66.7653]
[1772155042335,46.31,67267.9715,109.9,-0.8409,2e-05,64.03142]
[1772157153272,46.03,67455.22,109.9,-0.83895,2e-05,64.70926]
[1772160038988,46.0,67599.9477,109.9,-0.83633,2e-05,65.5129]
[1772166819944,45.95,68054.5954,109.9,-0.82746,2e-05,68.1845]
[1772169461947,46.3,68060.5454,109.9,-0.82524,2e-05,68.72968]
[1772179743223,45.79,68120.7485,109.9,-0.82746,2e-05,68.15972]
[1772182352692,45.46,68101.91,109.9,-0.83002,2e-05,67.47588]
[1772194636616,47.24,66058.55,109.9,-0.85944,2e-05,57.65666]
[1772197731661,47.43,66199.87,109.9,-0.85581,2e-05,58.76439]
[1772203628540,46.84,65996.52,109.9,-0.86322,2e-05,56.48835]
[1772205583902,46.76,66201.08,109.9,-0.86,2e-05,57.55906]
[1772210089204,46.11,66208.48,109.9,-0.86391,2e-05,56.4359]
[1772211867430,46.4,65768.44,109.9,-0.87017,2e-05,54.2623]
[1772216287979,46.53,65730.7,109.9,-0.87021,2e-05,54.19589]
[1772218134839,46.11,65677.11,109.9,-0.87369,2e-05,53.12848]
[1772220450384,46.52,65526.04,109.9,-0.87397,2e-05,52.91124]
[1772226237019,46.0,65738.0,109.9,-0.87352,2e-05,53.18205]
[1772229298894,45.57,65623.59,109.9,-0.87817,2e-05,51.70117]
[1772237655838,45.16,66162.04,109.9,-0.87131,2e-05,54.10885]
[1772242104304,45.31,66040.78,109.9,-0.87276,2e-05,53.56239]
[1772254595430,45.79,65904.62,109.9,-0.87263,2e-05,53.41823]
[1772258395471,45.55,65805.9,109.9,-0.87591,2e-05,52.35654]
[1772261927849,48.7,63177.07,109.9,-0.90049,1e-05,42.90322]
[1772263391176,48.73,63537.3,109.9,-0.895,2e-05,44.8598]
[1772267657808,48.14,63611.66,109.9,-0.89717,2e-05,44.21683]
[1772269627813,48.14,63642.95,109.9,-0.89678,2e-05,44.35137]
[1772271753153,47.98,63719.86,109.9,-0.89651,2e-05,44.47824]
[1772276165418,47.92,64051.81,109.9,-0.8919,2e-05,46.12061]
[1772281196004,48.27,64168.04,109.9,-0.88826,2e-05,47.29038]
[1772287305844,47.44,65390.31,109.9,-0.8729,2e-05,52.74244]
[1772288317149,47.32,64935.53,109.9,-0.88133,2e-05,49.90977]
[1772292440400,47.89,64799.75,109.9,-0.88048,2e-05,50.03561]
[1772293822544,47.39,64991.96,109.9,-0.88016,2e-05,50.2705]
[1772300817121,47.87,65107.64,109.9,-0.87565,2e-05,51.64532]
[1772302806181,47.79,65492.41,109.9,-0.8695,2e-05,53.71219]
[1772307503978,46.74,66571.06,109.9,-0.85623,2e-05,58.3021]
[1772308669410,46.92,66493.91,109.9,-0.85666,2e-05,58.11067]
[1772313567727,47.26,66598.93,109.9,-0.85276,2e-05,59.23172]
[1772315185240,46.9,67101.13,109.9,-0.84534,2e-05,61.65457]
[1772317289141,47.27,67199.08,109.9,-0.84124,2e-05,62.80168]
[1772322309846,47.44,67147.24,122.4,-0.84137,2e-05,62.68657]
[1772325780343,47.52,66852.69,122.4,-0.84673,2e-05,60.99195]
[1772330833986,46.73,68354.33,122.7,-0.82132,2e-05,68.82731]
[1772332092410,47.17,67926.23,122.7,-0.8276,2e-05,66.85148]
[1772340048242,47.48,67538.37,122.4,-0.8339,2e-05,64.84548]
[1772343085833,47.15,67757.79,122.4,-0.83152,2e-05,65.63372]
[1772351421699,47.61,67319.38,122.4,-0.83784,2e-05,63.56077]
[1772355460302,47.95,66696.48,122.4,-0.84811,2e-05,60.29368]
[1772363185956,47.96,66688.33,122.4,-0.8484,2e-05,60.15925]
[1772367912150,48.05,66593.78,122.4,-0.84983,2e-05,59.665]
[1772371040235,48.07,66482.48,122.4,-0.85193,2e-05,58.98889]
[1772376793714,47.8,66984.4,122.4,-0.84409,2e-05,61.46646]
[1772380123313,47.58,67366.71,122.4,-0.83795,2e-05,63.37946]
[1772384547542,48.41,66189.73,122.4,-0.8558,2e-05,57.61004]
[1772385974675,48.83,66213.16,122.4,-0.85294,2e-05,58.38589]
[1772388952847,48.18,66674.29,122.4,-0.84817,2e-05,60.03914]
[1772394227375,48.63,66089.08,122.4,-0.85668,2e-05,57.22309]
[1772401190180,48.79,65790.99,122.4,-0.86139,2e-05,55.64685]
[1772403396494,48.25,66145.83,122.4,-0.85811,2e-05,56.82959]
[1772407882670,48.41,65760.77,122.4,-0.86432,2e-05,54.77657]
[1772410232670,48.25,66318.88,122.4,-0.85509,2e-05,57.75195]
[1772414736783,48.01,66794.62,122.4,-0.84768,2e-05,60.10759]
[1772417323369,48.13,66376.12,122.4,-0.85499,2e-05,57.78418]
[1772419254074,48.02,66547.46,122.4,-0.85244,2e-05,58.6027]
[1772427002649,48.08,66828.56,122.4,-0.84698,2e-05,60.2435]
[1772429838754,47.84,66967.96,122.4,-0.84577,2e-05,60.66535]
[1772436600944,48.9,65987.74,122.4,-0.85828,2e-05,56.44491]
[1772439435022,48.8,66040.95,122.4,-0.85797,2e-05,56.55615]
[1772445364391,48.27,66494.71,122.4,-0.85277,2e-05,58.30136]
[1772447540807,48.37,66413.13,122.4,-0.85378,2e-05,57.94967]
[1772454125389,48.11,66335.29,122.4,-0.85701,2e-05,56.97485]
[1772456184432,48.61,66102.74,122.4,-0.85844,2e-05,56.3776]
[1772460255861,48.83,65515.79,122.4,-0.86786,2e-05,53.28409]
[1772462163480,47.85,66494.99,122.4,-0.85578,2e-05,57.39267]
[1772462373373,47.79,66511.63,122.4,-0.85582,2e-05,57.39464]
[1772464578612,46.96,68704.83,122.4,-0.81653,2e-05,69.32409]
[1772465303236,47.3,68869.32,122.4,-0.81088,2e-05,70.80394]
[1772467571670,46.86,69661.93,122.4,-0.7959,2e-05,74.98584]
[1772468768100,46.75,69764.16,122.4,-0.79427,2e-05,75.44156]
[1772471553470,46.86,69703.61,122.4,-0.79509,2e-05,75.17302]
[1772472844900,46.93,69572.89,122.4,-0.79771,2e-05,74.44959]
[1772477346292,46.83,69410.57,122.4,-0.80211,2e-05,73.26353]
[1772478723888,47.02,68899.52,122.4,-0.81235,2e-05,70.39067]
[1772480860096,46.65,69139.44,122.4,-0.8094,2e-05,71.2998]
[1772485207191,46.93,69345.39,122.4,-0.80321,2e-05,72.88483]
[1772487041279,46.87,69663.2,122.4,-0.79643,2e-05,74.70886]
[1772493979870,47.11,69299.43,122.4,-0.80345,2e-05,72.71172]
[1772495839181,47.28,69015.47,122.4,-0.80877,2e-05,71.19874]
[1772501826427,47.38,69164.26,122.4,-0.80509,2e-05,72.14063]
[1772503414994,47.37,68703.7,122.4,-0.81531,2e-05,69.31209]
[1772508899962,47.22,68713.59,122.4,-0.81617,2e-05,69.07806]
[1772512951619,47.35,68407.22,122.4,-0.82204,2e-05,67.35516]
[1772518416584,47.66,68131.61,122.4,-0.82619,2e-05,66.04925]
[1772520760427,47.55,68220.91,122.4,-0.82505,2e-05,66.39472]
[1772527831784,48.47,67360.43,122.4,-0.83741,2e-05,62.4919]
[1772529274260,48.49,67364.82,122.4,-0.83724,2e-05,62.52806]
[1772531103176,49.22,66811.84,122.4,-0.84389,2e-05,60.33351]
[1772536726096,49.18,67045.61,122.4,-0.83974,2e-05,61.55529]
[1772538728389,49.05,67267.99,122.4,-0.8362,2e-05,62.63277]
[1772544217996,48.94,67347.01,122.4,-0.83544,2e-05,62.85566]
[1772545510357,48.78,67027.67,122.4,-0.8427,2e-05,60.73278]
[1772548989315,48.79,66784.77,122.4,-0.84746,2e-05,59.27432]
[1772549589284,49.08,66760.48,122.4,-0.84626,2e-05,59.55567]
[1772551963154,48.69,67498.05,122.4,-0.83412,2e-05,63.26782]
[1772552975342,48.68,67888.53,122.4,-0.82628,2e-05,65.54014]
[1772555522376,48.28,68891.75,123.4,-0.80736,2e-05,70.91797]
[1772556233601,49.0,67800.35,123.4,-0.82631,2e-05,65.42363]
[1772557203229,48.55,68442.86,123.4,-0.81553,2e-05,68.58678]
[1772560076459,48.34,68331.96,123.4,-0.81925,2e-05,67.58773]
[1772561782831,48.51,68542.6,123.4,-0.8138,2e-05,69.04977]
[1772565051174,48.49,68635.39,123.4,-0.81204,2e-05,69.52106]
[1772566234318,48.04,68823.47,123.4,-0.81066,2e-05,70.01673]
[1772570191248,48.59,68808.9,123.4,-0.80785,2e-05,70.60591]
[1772571462781,48.72,68390.14,123.4,-0.81613,2e-05,68.28362]
[1772576906676,48.61,68486.06,123.4,-0.81488,2e-05,68.62842]
[1772579238904,48.49,68554.37,123.4,-0.81423,2e-05,68.82824]
[1772584960347,48.98,68150.8,123.4,-0.82004,2e-05,67.03471]
[1772586895137,48.9,68329.96,123.4,-0.81682,2e-05,67.94578]
[1772590386171,48.69,68566.96,123.4,-0.81313,2e-05,69.0049]
[1772592598299,48.7,68502.19,123.4,-0.81453,2e-05,68.6034]
[1772594519939,48.75,68477.86,123.4,-0.81483,2e-05,68.49315]
[1772600144289,49.55,67968.27,123.4,-0.82104,2e-05,66.50723]
[1772603149553,48.96,68383.58,123.4,-0.81589,2e-05,68.09063]
[1772610433416,49.14,69499.59,123.4,-0.7906,2e-05,74.75131]
[1772612146829,49.28,69596.61,123.4,-0.78765,2e-05,75.45734]
[1772616699664,48.77,71731.46,123.4,-0.73999,2e-05,86.91937]
[1772618014350,49.27,71758.68,123.4,-0.73663,2e-05,87.51376]
[1772621175510,48.98,71557.7,123.4,-0.74328,2e-05,86.09641]
[1772624641792,49.89,71445.54,123.4,-0.74112,2e-05,86.30035]
[1772627648721,50.05,71064.89,123.4,-0.74957,2e-05,84.33315]
[1772628666759,49.91,71458.6,123.4,-0.74083,2e-05,86.32742]
[1772629494897,49.91,71673.36,123.4,-0.7356,2e-05,87.47009]
[1772632256855,49.45,71709.91,123.4,-0.73727,2e-05,87.20575]
[1772633452407,49.19,71983.39,123.4,-0.73194,2e-05,88.42249]
[1772635637790,49.13,71834.21,123.4,-0.73602,2e-05,87.53477]
[1772636423055,49.01,72203.99,123.4,-0.72745,3e-05,89.40302]
[1772638089477,48.89,73122.21,123.4,-0.70467,3e-05,94.06834]
[1772639279664,48.92,73324.72,124.4,-0.69926,3e-05,95.09964]
[1772642167570,48.85,73462.35,124.4,-0.69612,3e-05,95.6923]
[1772643488499,48.98,73627.78,124.4,-0.6912,3e-05,96.57599]
[1772647231797,49.26,73612.72,124.4,-0.6903,3e-05,96.63727]
[1772649144136,49.09,73614.17,124.4,-0.69113,3e-05,96.50538]
[1772653076816,49.07,74049.88,124.4,-0.67986,3e-05,98.53206]
[1772655410495,49.52,73909.33,124.4,-0.68154,3e-05,98.10266]
[1772656962275,49.45,73755.32,124.4,-0.68593,3e-05,97.30448]
[1772661694242,49.68,73776.31,124.4,-0.68441,3e-05,97.48032]
[1772666794385,50.34,72962.42,124.4,-0.70231,3e-05,93.8964]
[1772669827666,50.26,73234.33,124.4,-0.69587,3e-05,95.12823]
[1772671277340,50.29,73223.64,124.4,-0.69601,3e-05,95.07904]
[1772676322337,49.97,72955.15,124.4,-0.7046,3e-05,93.45339]
[1772678374368,50.07,72717.17,124.4,-0.71019,3e-05,92.30347]
[1772686097022,49.78,73199.75,124.4,-0.69953,3e-05,94.39061]
[1772688923974,49.72,72885.67,124.4,-0.70801,3e-05,92.72984]
[1772695588279,49.7,72954.38,124.4,-0.70652,3e-05,92.96463]
[1772698432601,49.61,72145.3,124.4,-0.7276,3e-05,88.67062]
[1772701927636,49.28,73053.08,124.4,-0.70628,3e-05,93.05758]
[1772706854160,49.46,73735.1,124.4,-0.68779,3e-05,96.47388]
[1772708777196,49.84,73437.35,124.4,-0.69377,3e-05,95.2537]
[1772715417769,49.96,73231.56,124.4,-0.69868,3e-05,94.23175]
[1772717619014,50.1,72546.8,124.4,-0.71551,3e-05,90.86844]
[1772721775129,50.24,72406.79,124.4,-0.71845,3e-05,90.19844]
[1772722381089,50.05,72615.67,124.4,-0.71418,3e-05,91.1081]
[1772724998759,50.16,71681.09,124.4,-0.73703,2e-05,86.28364]
[1772726103851,50.1,71973.18,124.4,-0.73016,2e-05,87.76243]
[1772728768624,49.97,71632.69,124.4,-0.73933,2e-05,85.79977]
[1772731336238,49.92,71195.7,124.4,-0.75039,2e-05,83.33951]
[1772732552819,49.87,71066.97,124.4,-0.75383,2e-05,82.56342]
[1772737065687,50.26,71249.67,124.4,-0.7474,2e-05,83.87364]
[1772738482436,50.11,71579.87,124.4,-0.74021,2e-05,85.49004]
[1772744000026,49.92,71350.76,124.4,-0.74699,2e-05,83.99677]
[1772747029691,49.89,71400.63,124.4,-0.74607,2e-05,84.18624]
[1772754846083,49.85,71112.07,124.4,-0.75353,2e-05,82.45514]
[1772757658831,49.64,71184.09,124.4,-0.75306,2e-05,82.59472]
[1772760665267,49.67,70841.94,124.4,-0.7612,2e-05,80.69128]
[1772765005507,49.27,71490.25,124.4,-0.74779,2e-05,83.81298]
[1772773266115,49.7,70821.83,124.4,-0.76195,2e-05,80.41033]
[1772775398837,49.67,70577.89,124.4,-0.76802,2e-05,78.979]
[1772778348203,49.67,70702.74,124.4,-0.76515,2e-05,79.63292]
[1772786174148,49.18,71288.8,124.4,-0.75395,2e-05,82.28013]
[1772788611985,49.02,70786.22,124.4,-0.76716,2e-05,79.251]
[1772793652082,49.49,70824.83,124.4,-0.76375,2e-05,79.88727]
[1772795590806,49.39,70849.47,124.4,-0.76373,2e-05,79.89998]
[1772801639307,49.84,70134.56,124.4,-0.77832,2e-05,76.26108]
[1772803853312,49.76,70140.33,124.4,-0.77871,2e-05,76.16965]
[1772806576734,50.07,69065.69,124.4,-0.80142,2e-05,70.35404]
[1772807616896,50.13,69230.6,124.4,-0.79748,2e-05,71.35032]
[1772809493192,50.71,68779.55,124.4,-0.80412,2e-05,69.45998]
[1772810232917,50.64,68816.39,124.4,-0.80375,2e-05,69.571]
[1772811301861,50.16,69046.12,124.4,-0.80148,2e-05,70.28125]
[1772814491609,49.98,68749.25,124.4,-0.80912,2e-05,68.30244]
[1772816016022,50.12,68780.45,124.4,-0.80769,2e-05,68.63435]
[1772819670609,50.48,68163.83,124.4,-0.81894,2e-05,65.4983]
[1772820389912,50.41,68384.9,124.4,-0.8147,2e-05,66.66032]
[1772825114522,50.24,68377.95,124.4,-0.81595,2e-05,66.33584]
[1772826640475,50.56,68277.23,124.4,-0.81632,2e-05,66.14362]
[1772831277234,50.49,68346.5,124.4,-0.81541,2e-05,66.37909]
[1772834062631,50.64,68426.75,124.4,-0.81295,2e-05,66.9824]
[1772841406178,50.67,68254.02,124.4,-0.81668,2e-05,65.92414]
[1772845069451,50.67,68481.93,124.4,-0.81197,2e-05,67.16324]
[1772853276093,50.44,68677.02,124.4,-0.80941,2e-05,67.85179]
[1772855768660,50.69,68304.5,124.4,-0.81602,2e-05,66.00696]
[1772861432356,50.58,68151.56,124.4,-0.82009,2e-05,64.90095]
[1772871897948,50.71,68083.87,124.4,-0.82112,2e-05,64.52142]
[1772875203186,50.73,68095.83,124.4,-0.82088,2e-05,64.55975]
[1772887998103,50.78,68151.76,124.4,-0.81983,2e-05,64.75214]
[1772891402924,50.59,68035.59,124.4,-0.82349,2e-05,63.78483]
[1772899501997,51.15,67985.98,124.4,-0.82159,2e-05,64.10577]
[1772901926013,50.85,67937.24,124.4,-0.8244,2e-05,63.40366]
[1772909168002,50.74,67783.57,124.4,-0.82844,2e-05,62.27487]
[1772911839724,51.33,67391.61,124.4,-0.83314,2e-05,60.80061]
[1772917608662,51.42,67535.27,124.4,-0.82999,2e-05,61.62261]
[1772920514113,51.47,67511.8,124.4,-0.83025,2e-05,61.52103]
[1772922844274,51.64,67330.78,124.4,-0.83303,2e-05,60.69003]
[1772930757465,51.68,67409.59,124.4,-0.83149,2e-05,61.06167]
[1772935259065,51.56,67397.23,124.4,-0.83256,2e-05,60.76697]
[1772943221409,52.02,67067.56,124.4,-0.83685,2e-05,59.40529]
[1772946150865,52.24,66852.2,124.4,-0.83992,2e-05,58.46546]
[1772957429581,51.93,67389.27,124.4,-0.83148,2e-05,60.84646]
[1772959029173,51.39,67453.2,124.4,-0.83327,2e-05,60.47545]
[1772969330608,51.7,67852.81,124.4,-0.82377,2e-05,62.94695]
[1772971780963,52.37,67495.33,124.4,-0.82739,2e-05,61.77629]
[1772977817787,53.09,67246.58,124.4,-0.82865,2e-05,61.2155]
[1772980942547,53.07,67205.15,124.4,-0.82969,2e-05,60.91594]
[1772987519410,53.25,67178.55,124.4,-0.8295,2e-05,60.88559]
[1772989690958,53.17,67215.76,124.4,-0.82926,2e-05,60.9587]
[1772991778327,53.44,67119.23,124.4,-0.82979,2e-05,60.73342]
[1772998309317,53.01,67372.68,124.4,-0.82729,2e-05,61.48234]
[1773000557583,52.96,67314.97,124.4,-0.82881,2e-05,61.06892]
[1773006136577,52.62,67049.99,124.4,-0.83611,2e-05,59.10378]
[1773007513631,53.07,65897.37,124.4,-0.85554,2e-05,53.42414]
[1773009911441,52.64,66153.43,124.4,-0.85325,2e-05,54.18495]
[1773011015329,52.77,66310.2,124.4,-0.84971,2e-05,55.18007]
[1773014839488,52.27,66320.99,124.4,-0.85233,2e-05,54.5167]
[1773015888237,51.99,66111.95,124.4,-0.85776,2e-05,52.98437]
[1773018796759,51.83,66465.56,124.4,-0.85216,2e-05,54.65086]
[1773019927947,52.0,66521.59,124.4,-0.85021,2e-05,55.16961]
[1773022338110,52.04,66338.7,124.4,-0.85354,2e-05,54.18171]
[1773024303847,52.0,66691.68,124.4,-0.84711,2e-05,56.03971]
[1773025801647,51.42,67248.17,124.4,-0.83957,2e-05,58.31539]
[1773029005656,51.36,67391.12,124.4,-0.83717,2e-05,58.98353]
[1773031034888,51.09,67684.36,124.4,-0.83282,2e-05,60.24687]
[1773035137411,50.83,68066.85,124.4,-0.82657,2e-05,61.99503]
[1773036284606,51.13,67901.81,124.4,-0.82832,2e-05,61.43892]
[1773042421353,52.01,67569.86,124.4,-0.83044,2e-05,60.60619]
[1773044260662,51.7,67578.07,124.4,-0.83208,2e-05,60.2228]
[1773046617182,51.1,67984.68,124.4,-0.82719,2e-05,61.69154]
[1773050331918,50.8,68138.49,124.4,-0.8258,2e-05,62.11711]
[1773053357357,51.06,67781.2,124.4,-0.83183,2e-05,60.39243]
[1773059392092,50.79,68294.12,126.9,-0.82288,2e-05,62.8472]
[1773061475993,50.76,68378.07,130.9,-0.82139,2e-05,63.24083]
[1773064953930,50.08,69329.14,130.9,-0.8046,2e-05,67.7548]
[1773066227328,49.83,69335.91,130.9,-0.8059,2e-05,67.47628]
[1773069344064,50.1,69420.33,126.9,-0.80259,2e-05,68.22952]
[1773070880086,50.17,69037.58,126.9,-0.81076,2e-05,66.1123]
[1773074903860,49.77,69179.36,126.9,-0.81005,2e-05,66.36672]
[1773077058263,49.95,68892.27,126.9,-0.81547,2e-05,64.90085]
[1773080483862,49.59,68776.57,126.9,-0.82016,2e-05,63.72982]
[1773082251402,49.75,68553.72,126.9,-0.82416,2e-05,62.6155]
[1773085352226,49.93,69185.36,126.9,-0.80941,2e-05,66.42251]
[1773086642327,49.73,69194.0,126.9,-0.81038,2e-05,66.21134]
[1773088225178,49.68,69105.26,126.9,-0.8127,2e-05,65.61291]
[1773094149961,49.32,68964.73,126.9,-0.81811,2e-05,64.24827]
[1773096004844,49.39,68793.69,126.9,-0.82152,2e-05,63.3186]
[1773102157683,49.26,68873.32,126.9,-0.82078,2e-05,63.50675]
[1773106681902,49.03,69126.59,126.9,-0.8167,2e-05,64.60805]
[1773109952212,48.86,70066.03,126.9,-0.79627,2e-05,69.81705]
[1773111104723,48.71,70742.07,126.9,-0.78103,2e-05,73.52419]
[1773115845691,48.87,69909.28,126.9,-0.8001,2e-05,68.82168]
[1773117766231,48.89,70193.47,126.9,-0.79339,2e-05,70.46043]
[1773120152189,48.91,70372.79,126.9,-0.78914,2e-05,71.47007]
[1773126797439,48.61,70498.69,126.9,-0.78806,2e-05,71.75258]
[1773128837706,48.86,70597.52,126.9,-0.7843,2e-05,72.57379]
[1773134792142,48.04,71322.46,126.9,-0.77137,3e-05,75.73739]
[1773137833543,48.58,71035.3,126.9,-0.77552,2e-05,74.62699]
[1773145169941,48.54,70651.86,126.9,-0.7854,2e-05,72.26111]
[1773147637205,48.68,70760.6,126.9,-0.78204,2e-05,73.00241]
[1773150906685,48.54,70355.54,126.9,-0.79276,2e-05,70.44934]
[1773151725711,48.84,69847.22,126.9,-0.80304,2e-05,67.8359]
[1773154036398,48.4,70776.27,126.9,-0.7835,2e-05,72.67644]
[1773154999042,48.21,71615.52,126.9,-0.76367,3e-05,77.26111]
[1773158236424,48.56,71416.23,126.9,-0.76687,3e-05,76.43571]
[1773159427956,48.73,71520.4,126.9,-0.76334,3e-05,77.17357]
[1773162711159,48.42,71515.98,126.9,-0.76532,3e-05,76.77961]
[1773165764662,48.8,71045.04,126.9,-0.77506,2e-05,74.45428]
[1773166813177,49.01,70416.73,126.9,-0.78918,2e-05,71.0779]
[1773169213671,50.17,70226.67,126.9,-0.78721,2e-05,71.25206]
[1773170224125,49.89,70385.27,126.9,-0.78503,2e-05,71.82708]
[1773174693686,49.93,70458.26,126.9,-0.78325,2e-05,72.20352]
[1773176030851,50.28,70472.53,126.9,-0.78098,2e-05,72.64236]
[1773180300606,50.57,69921.81,126.9,-0.79246,2e-05,69.80717]
[1773182712083,50.62,69817.09,126.9,-0.79473,2e-05,69.2276]
[1773185209292,50.42,69966.51,126.9,-0.79246,2e-05,69.80717]
[1773190105205,50.41,70177.42,126.9,-0.7878,2e-05,70.89347]
[1773192288803,50.21,70226.49,126.9,-0.7878,2e-05,70.92154]
[1773198288222,49.61,69923.56,126.9,-0.79857,2e-05,68.41769]
[1773201277795,49.47,69777.83,126.9,-0.80288,2e-05,67.36562]
[1773208080975,49.7,69756.11,126.9,-0.80229,2e-05,67.40673]
[1773210403538,49.48,70006.75,126.9,-0.79782,2e-05,68.54331]
[1773218710394,49.93,69871.82,126.9,-0.79866,2e-05,68.16506]
[1773221097245,49.51,69791.52,126.9,-0.80303,2e-05,67.17306]
[1773225616327,49.84,69712.47,126.9,-0.80316,2e-05,67.02908]
[1773230865092,50.19,69207.03,126.9,-0.81281,2e-05,64.48306]
[1773235682158,50.18,70388.82,126.9,-0.78574,2e-05,71.08099]
[1773236855848,50.19,70498.93,126.9,-0.78312,2e-05,71.68344]
[1773239339180,49.77,70667.88,126.9,-0.78149,2e-05,72.14333]
[1773240342498,49.67,71108.87,126.9,-0.77126,2e-05,74.49816]
[1773241685084,49.32,70484.26,126.9,-0.78855,2e-05,70.57466]
[1773244580340,49.51,70455.26,126.9,-0.78826,2e-05,70.57462]
[1773246063604,49.41,70509.17,126.9,-0.78762,2e-05,70.73988]
[1773250554164,49.34,71246.22,126.9,-0.77007,2e-05,74.75827]
[1773251453970,49.25,71109.68,126.9,-0.77399,2e-05,73.88658]
[1773256305269,49.46,70683.81,126.9,-0.78348,2e-05,71.61897]
[1773258530084,49.5,70845.75,126.9,-0.77935,2e-05,72.54511]
[1773266454331,49.31,70980.08,126.9,-0.77743,2e-05,72.96783]
[1773269096370,49.24,70560.59,126.9,-0.7882,2e-05,70.46152]
[1773275283836,49.25,70464.37,126.9,-0.79071,2e-05,69.81775]
[1773277871551,49.51,70135.68,126.9,-0.79714,2e-05,68.19507]
[1773279939074,49.1,70144.74,126.9,-0.79937,2e-05,67.73522]
[1773284442092,49.46,69437.74,126.9,-0.8138,2e-05,64.02724]
[1773289081814,49.68,69726.35,126.9,-0.80614,2e-05,65.86674]
[1773297690294,49.53,69629.11,126.9,-0.80954,2e-05,64.99063]
[1773301582675,49.41,69876.14,126.9,-0.80467,2e-05,66.19993]
[1773308851313,49.27,70123.1,126.9,-0.79999,2e-05,67.32569]
[1773311063938,49.32,70279.13,126.9,-0.79605,2e-05,68.24781]
[1773317793707,49.29,70544.45,126.9,-0.79014,2e-05,69.6096]
[1773319939955,49.33,70608.97,126.9,-0.78844,2e-05,69.98511]
[1773323491750,49.6,70258.06,126.9,-0.79544,2e-05,68.23373]
[1773324505214,49.31,70359.28,126.9,-0.79474,2e-05,68.46335]
[1773325542086,49.69,70360.07,126.9,-0.79262,2e-05,68.87229]
[1773328446354,49.88,69812.01,126.9,-0.80452,2e-05,65.93108]
[1773329353058,49.47,70457.56,126.9,-0.79163,2e-05,69.12596]
[1773332145036,49.67,70279.01,126.9,-0.79487,2e-05,68.28766]
[1773333414345,49.57,70537.02,126.9,-0.78931,2e-05,69.61748]
[1773337463763,49.25,70532.58,126.9,-0.7914,2e-05,69.16752]
[1773339074793,49.25,70359.36,126.9,-0.79561,2e-05,68.15576]
[1773343760536,49.46,70366.93,126.9,-0.79443,2e-05,68.35151]
[1773348338794,49.6,70316.68,126.9,-0.79498,2e-05,68.15108]
[1773354167832,49.64,70296.77,126.9,-0.79549,2e-05,67.97812]
[1773356474127,49.57,70348.21,126.9,-0.79472,2e-05,68.15952]
[1773361336839,49.27,71787.87,126.9,-0.76082,3e-05,75.84754]
[1773362502183,49.54,71872.24,126.9,-0.75717,3e-05,76.55128]
[1773363702584,49.07,71803.54,126.9,-0.76159,3e-05,75.70522]
[1773371114686,49.43,71283.86,126.9,-0.77312,3e-05,73.03994]
[1773373787560,49.38,71343.25,126.9,-0.77204,3e-05,73.2708]
[1773381865709,49.39,71654.82,126.9,-0.76431,3e-05,74.88741]
[1773385285906,49.19,71414.98,126.9,-0.77168,3e-05,73.29244]
[1773390756734,49.03,71864.15,126.9,-0.76128,3e-05,75.54098]
[1773394336422,48.57,72005.51,126.9,-0.76027,3e-05,75.82773]
[1773401582710,48.6,72529.07,126.9,-0.7465,3e-05,78.62055]
[1773404418656,48.94,72548.35,126.9,-0.74423,3e-05,78.97835]
[1773406619126,48.7,72988.98,126.9,-0.7337,3e-05,81.09923]
[1773410148547,48.47,73723.08,126.9,-0.71469,3e-05,84.69673]
[1773411134782,48.47,73665.51,126.9,-0.71632,3e-05,84.38814]
[1773414350179,48.32,72530.84,126.9,-0.74846,3e-05,78.16285]
[1773415492240,48.13,72769.49,126.9,-0.74308,3e-05,79.28279]
[1773418755763,48.34,71573.51,126.9,-0.7737,3e-05,72.75192]
[1773420564589,48.42,72070.92,126.9,-0.76036,3e-05,75.6072]
[1773425077905,48.72,71199.85,126.9,-0.7813,3e-05,70.91344]
[1773427391988,48.56,71494.47,126.9,-0.77483,3e-05,72.37792]
[1773433070942,48.61,71562.31,126.9,-0.77304,3e-05,72.71368]
[1773435813237,48.21,71568.88,126.9,-0.77525,3e-05,72.29238]
[1773443706073,48.57,70937.63,126.9,-0.78947,2e-05,68.92526]
[1773446842141,48.51,70927.12,126.9,-0.7902,2e-05,68.74526]
[1773450417337,48.51,70879.06,126.9,-0.79151,2e-05,68.41133]
[1773456639061,48.52,70921.36,126.9,-0.79068,2e-05,68.55193]
[1773462943086,48.49,71358.23,126.9,-0.78006,3e-05,70.9247]
[1773472665905,48.99,70832.31,126.9,-0.79079,2e-05,68.29148]
[1773476076932,49.03,70838.57,126.9,-0.79054,2e-05,68.31178]
[1773488670210,49.04,70858.7,126.9,-0.79048,2e-05,68.22269]
[1773491715549,49.15,70813.23,126.9,-0.79112,2e-05,68.02679]
[1773500467062,49.18,70696.49,126.9,-0.79415,2e-05,67.24618]
[1773504989956,49.16,70738.47,126.9,-0.7934,2e-05,67.38757]
[1773519264204,49.35,70815.8,126.9,-0.79101,2e-05,67.78406]
[1773524274334,49.39,70822.94,126.9,-0.79082,2e-05,67.77675]
[1773527089132,49.04,70866.55,126.9,-0.79186,2e-05,67.59357]
[1773536249679,48.65,71116.38,126.9,-0.78821,3e-05,68.43776]
[1773540486286,48.59,71416.76,126.9,-0.78105,3e-05,70.02294]
[1773549935824,48.66,71697.13,126.9,-0.77382,3e-05,71.51562]
[1773553221142,48.51,71833.96,126.9,-0.77123,3e-05,72.078]
[1773565772544,48.31,72029.04,126.9,-0.7677,3e-05,72.76243]
[1773569407037,48.64,71908.25,126.9,-0.76915,3e-05,72.34939]
[1773580886759,49.09,71435.86,126.9,-0.77939,3e-05,69.93706]
[1773587012992,48.13,71713.07,126.9,-0.77788,3e-05,70.41957]
[1773595161802,48.08,71630.03,126.9,-0.78063,3e-05,69.75483]
[1773599371121,48.04,71829.33,126.9,-0.77585,3e-05,70.77163]
[1773608242681,48.28,71887.76,126.9,-0.77328,3e-05,71.19663]
[1773611138998,47.98,72351.73,126.9,-0.76267,3e-05,73.47208]
[1773613709976,48.04,72034.95,126.9,-0.77098,3e-05,71.6906]
[1773618111754,48.49,72792.65,126.9,-0.74812,3e-05,76.24886]
[1773620950939,48.32,72640.34,126.9,-0.75331,3e-05,75.22082]
[1773628938577,48.55,72585.97,126.9,-0.75384,3e-05,74.98937]
[1773631863908,48.08,73311.57,126.9,-0.73638,3e-05,78.4714]
[1773635976345,47.99,73803.03,126.9,-0.72297,3e-05,80.93253]
[1773637413105,48.09,73971.82,126.9,-0.7176,3e-05,81.85847]
[1773643269209,48.16,73978.47,126.9,-0.71725,3e-05,81.84439]
[1773646870131,48.29,73701.22,126.9,-0.72472,3e-05,80.43984]
[1773654738973,47.96,73456.2,126.9,-0.73376,3e-05,78.75548]
[1773658353703,47.86,73668.76,126.9,-0.72836,3e-05,79.74042]
[1773660794194,48.21,73693.46,126.9,-0.72586,3e-05,80.10078]
[1773667963577,48.0,74217.26,126.9,-0.71203,3e-05,82.52366]
[1773669720693,47.65,74288.98,126.9,-0.71174,3e-05,82.6206]
[1773672276803,47.88,73227.07,126.9,-0.7414,3e-05,77.14486]
[1773673470464,47.95,73646.72,126.9,-0.72907,3e-05,79.43388]
[1773678957283,47.9,73672.81,126.9,-0.72879,3e-05,79.43725]
[1773680665346,47.77,73890.6,126.9,-0.72325,3e-05,80.45204]
[1773687397055,48.7,74148.31,126.9,-0.71121,3e-05,82.31783]
[1773688838853,48.27,74304.24,126.9,-0.70883,3e-05,82.79028]
[1773696268390,48.59,74504.78,126.9,-0.70159,3e-05,83.86571]
[1773698374782,48.73,74597.77,126.9,-0.69826,3e-05,84.36651]
[1773703887422,48.77,74816.91,126.9,-0.69178,3e-05,85.34645]
[1773706524793,48.72,75650.61,126.9,-0.66699,3e-05,89.09527]
[1773707640596,48.56,75259.64,126.9,-0.6796,3e-05,87.23836]
[1773712405021,48.47,75690.4,126.9,-0.66705,3e-05,89.0564]
[1773715297582,47.7,75615.38,126.9,-0.6729,3e-05,88.29891]
[1773720720621,47.69,74843.06,126.9,-0.69678,3e-05,84.5435]
[1773722487310,48.1,74265.23,126.9,-0.7121,3e-05,81.8935]
[1773730118771,48.13,74173.57,126.9,-0.71492,3e-05,81.31623]
[1773733351914,48.28,74515.53,126.9,-0.70417,3e-05,83.07735]
[1773737723486,48.01,74515.03,126.9,-0.70569,3e-05,82.8251]
[1773743790808,48.03,73963.13,126.9,-0.72212,3e-05,79.92478]
[1773751719957,47.99,73911.95,126.9,-0.72416,3e-05,79.48399]
[1773754562902,47.76,74089.62,126.9,-0.7202,3e-05,80.19686]
[1773755618387,47.63,73695.45,126.9,-0.73252,3e-05,77.9996]
[1773760223286,47.86,74510.36,126.9,-0.7074,3e-05,82.313]
[1773761768691,47.81,74030.15,126.9,-0.72202,3e-05,79.79125]
[1773767600935,47.71,74399.43,126.9,-0.71175,3e-05,81.52458]
[1773770743101,47.41,74733.52,126.9,-0.70328,3e-05,82.95911]
[1773777200935,47.54,74756.33,126.9,-0.7022,3e-05,83.03965]
[1773781432759,47.57,74740.89,126.9,-0.70264,3e-05,82.91241]
[1773791033504,47.51,74202.32,126.9,-0.71957,3e-05,79.95609]
[1773793384262,47.37,74025.87,126.9,-0.72564,3e-05,78.888]
[1773796114796,47.42,74057.5,126.9,-0.72456,3e-05,79.04121]
[1773805244043,47.12,74683.17,126.9,-0.70757,3e-05,81.90893]
[1773809166651,47.08,74435.92,126.9,-0.71547,3e-05,80.54289]
[1773821435954,46.83,74087.62,126.9,-0.72779,3e-05,78.30363]
[1773825328433,47.05,74351.91,126.9,-0.71876,3e-05,79.80224]
[1773832331839,47.51,74158.06,126.9,-0.72249,3e-05,78.99267]
[1773836360272,47.95,72916.92,126.9,-0.75638,3e-05,72.58247]
[1773841555179,48.42,72443.33,126.9,-0.7672,3e-05,70.28089]
[1773843571034,48.51,72097.89,126.9,-0.77614,3e-05,68.4006]
[1773847998969,48.04,71614.56,126.9,-0.79191,3e-05,65.08138]
[1773849944392,48.1,71498.97,126.9,-0.79464,3e-05,64.45058]
[1773856709364,48.27,71750.72,126.9,-0.78737,3e-05,65.94597]
[1773858009598,48.34,71878.65,126.9,-0.7836,3e-05,66.7285]
[1773859978799,48.7,71506.9,126.9,-0.79144,3e-05,64.94818]
[1773864810589,49.3,70730.94,126.9,-0.80795,2e-05,61.08952]
[1773869460530,48.81,71379.31,126.9,-0.79458,3e-05,64.15501]
[1773875733974,49.0,71284.9,126.9,-0.79621,3e-05,63.70335]
[1773878774829,48.76,71354.47,126.9,-0.79588,3e-05,63.79695]
[1773887094461,48.47,71310.1,126.9,-0.79906,3e-05,63.07728]
[1773890816836,47.85,71569.86,126.9,-0.79608,3e-05,63.82967]
[1773899297486,48.25,70909.76,126.9,-0.8111,3e-05,60.29216]
[1773903227162,48.15,70716.44,126.9,-0.81668,2e-05,58.98318]
[1773908704432,48.62,70278.37,126.9,-0.82487,2e-05,56.90793]
[1773911070197,48.61,70201.46,126.9,-0.82691,2e-05,56.40293]
[1773918095253,49.26,70288.29,126.9,-0.82141,2e-05,57.53528]
[1773922193436,49.76,69771.65,126.9,-0.83098,2e-05,55.11088]
[1773924135242,49.88,69728.53,126.9,-0.83134,2e-05,54.98392]
[1773927575981,50.29,69416.28,126.9,-0.83633,2e-05,53.65537]
[1773928241912,49.94,69910.36,126.9,-0.82697,2e-05,55.99972]
[1773931531481,49.66,69353.03,126.9,-0.84149,2e-05,52.46513]
[1773932621506,49.26,69791.54,126.9,-0.83378,2e-05,54.44431]
[1773935610636,49.6,69511.92,126.9,-0.83841,2e-05,53.21587]
[1773936835021,49.57,69381.25,126.9,-0.84158,2e-05,52.42176]
[1773938799439,49.41,69563.83,126.9,-0.83849,2e-05,53.21015]
[1773942357375,49.33,69700.22,126.9,-0.83597,2e-05,53.82348]
[1773947197744,49.44,70276.56,126.9,-0.82198,2e-05,57.13984]
[1773947999839,49.06,70701.34,126.9,-0.81383,2e-05,59.10998]
[1773949316447,49.05,70557.82,126.9,-0.81749,2e-05,58.25229]
[1773956034911,48.85,70573.84,126.9,-0.81852,2e-05,57.99748]
[1773958229774,48.85,70526.41,126.9,-0.8198,2e-05,57.68111]
[1773965721467,48.85,70249.21,126.9,-0.82687,2e-05,55.9507]
[1773968481930,48.79,70438.91,126.9,-0.82277,2e-05,56.91381]
[1773975108667,48.38,70547.99,126.9,-0.82275,2e-05,56.94344]
[1773979483757,48.06,70899.81,126.9,-0.81609,3e-05,58.52541]
[1773987942280,48.06,70626.53,126.9,-0.82327,2e-05,56.78095]
[1773991487285,48.01,70666.95,126.9,-0.82273,2e-05,56.89108]
[1773998775302,47.5,70647.88,126.9,-0.82649,2e-05,56.03895]
[1774001554951,47.93,70505.44,126.9,-0.82764,2e-05,55.66344]
[1774004167499,47.79,70716.09,126.9,-0.82339,2e-05,56.67656]
[1774011147919,47.81,70443.05,126.9,-0.83029,2e-05,54.9785]
[1774013491533,47.84,70424.79,126.9,-0.83064,2e-05,54.87147]
[1774016416016,48.29,69776.16,126.9,-0.84356,2e-05,51.60563]
[1774016701642,48.33,69955.26,126.9,-0.83915,2e-05,52.6871]
[1774019900677,48.63,69796.76,126.9,-0.84126,2e-05,52.08823]
[1774020950689,48.46,70010.68,126.9,-0.83733,2e-05,53.07915]
[1774025214816,48.44,69955.21,126.9,-0.8389,2e-05,52.66537]
[1774026577451,48.74,69999.05,126.9,-0.83624,2e-05,53.25169]
[1774031040369,48.96,69964.62,126.9,-0.83602,2e-05,53.23171]
[1774032618614,49.07,69903.78,126.9,-0.83689,2e-05,52.98888]
[1774034183942,49.06,70008.79,126.9,-0.83454,2e-05,53.54924]
[1774039462550,49.36,70053.37,126.9,-0.83204,2e-05,54.05695]
[1774042537232,49.23,70661.17,126.9,-0.81823,2e-05,57.2986]
[1774051628242,48.81,70676.88,126.9,-0.82064,2e-05,56.7478]
[1774056175421,48.91,70749.33,126.9,-0.81849,2e-05,57.18784]
[1774068326827,47.92,70787.38,126.9,-0.82384,2e-05,56.03703]
[1774072732742,48.09,70855.23,126.9,-0.82135,3e-05,56.54722]
[1774087205660,48.17,70828.4,126.9,-0.82225,3e-05,56.20671]
[1774092843997,48.25,70749.64,126.9,-0.82403,2e-05,55.73542]
[1774106294605,48.21,70674.01,126.9,-0.82677,2e-05,54.99685]
[1774110250881,48.26,70676.06,126.9,-0.82664,2e-05,54.98614]
[1774118897243,48.51,70596.22,126.9,-0.8276,2e-05,54.6505]
[1774122744584,48.63,70498.3,126.9,-0.82947,2e-05,54.15795]
[1774124936690,48.64,70581.82,126.9,-0.82746,2e-05,54.61048]
[1774133686205,48.79,70431.96,126.9,-0.83069,2e-05,53.75621]
[1774137216339,49.47,69424.83,126.9,-0.85054,2e-05,48.80314]
[1774140855149,51.06,68935.57,126.9,-0.85273,2e-05,47.95317]
[1774143504133,50.59,68952.73,126.9,-0.85507,2e-05,47.42956]
[1774151345512,49.93,69375.56,126.9,-0.84975,2e-05,48.82031]
[1774153065686,49.92,69517.1,126.9,-0.84671,2e-05,49.55983]
[1774164585677,50.15,69261.42,126.9,-0.85172,2e-05,48.20012]
[1774166834673,50.38,69003.74,126.9,-0.85619,2e-05,47.02531]
[1774169487456,49.83,68836.47,126.9,-0.86296,2e-05,45.37883]
[1774178758881,49.83,68524.73,126.9,-0.86991,2e-05,43.51272]
[1774180700620,50.71,68276.44,126.9,-0.87035,2e-05,43.23926]
[1774187463299,49.85,68705.06,126.9,-0.86646,2e-05,44.35564]
[1774189511981,49.57,68928.69,126.9,-0.86334,2e-05,45.1926]
[1774196357910,49.62,68872.11,126.9,-0.86463,2e-05,44.81058]
[1774200451004,49.55,68885.98,126.9,-0.86491,2e-05,44.72337]
[1774207378745,50.42,68382.67,126.9,-0.87103,2e-05,42.94603]
[1774210202077,50.82,68363.04,126.9,-0.86946,2e-05,43.27289]
[1774215085760,51.65,67771.58,126.9,-0.87713,2e-05,41.09121]
[1774216538028,51.51,67858.19,126.9,-0.87621,2e-05,41.349]
[1774220713057,50.72,68457.55,126.9,-0.86853,2e-05,43.46384]
[1774222747448,50.62,68115.38,126.9,-0.8761,2e-05,41.48642]
[1774226586412,50.85,67697.17,126.9,-0.88325,2e-05,39.51306]
[1774227855339,51.04,67746.57,126.9,-0.88136,2e-05,39.98561]
[1774230884059,50.47,68000.33,126.9,-0.87954,2e-05,40.5445]
[1774233754252,49.78,68367.13,126.9,-0.87602,2e-05,41.57416]
[1774235345245,49.84,68498.19,126.9,-0.87313,2e-05,42.31799]
[1774242321794,49.66,68740.78,126.9,-0.86943,2e-05,43.26929]
[1774245040030,49.54,68690.22,126.9,-0.87124,2e-05,42.80148]
[1774249829167,50.37,67839.16,126.9,-0.88414,2e-05,39.21651]
[1774251425669,50.33,68088.59,126.9,-0.87954,2e-05,40.44784]
[1774256553252,49.68,68495.82,126.9,-0.87505,2e-05,41.70948]
[1774258940243,50.24,68228.62,126.9,-0.87758,2e-05,40.93734]
[1774264286009,50.42,69795.93,126.9,-0.84305,2e-05,49.54836]
[1774266789003,48.25,70468.13,126.9,-0.83945,2e-05,50.75176]
[1774267455678,48.63,70016.14,126.9,-0.84811,2e-05,48.61235]
[1774270096435,48.25,70935.41,126.9,-0.82808,3e-05,53.36679]
[1774271039562,48.29,70886.42,126.9,-0.8291,3e-05,53.11735]
[1774273768173,47.64,71213.03,126.9,-0.82468,3e-05,54.21109]
[1774274479729,47.67,71646.82,126.9,-0.81317,3e-05,56.74898]
[1774277067578,48.1,71525.95,126.9,-0.81406,3e-05,56.46042]
[1774278533222,47.95,71597.6,126.9,-0.8131,3e-05,56.68102]
[1774281663169,48.74,70297.24,126.9,-0.84156,2e-05,50.05601]
[1774283190335,48.73,70412.75,126.9,-0.83891,2e-05,50.67248]
[1774285386903,48.64,70603.2,126.9,-0.83487,2e-05,51.61251]
[1774286579941,48.64,70590.0,126.9,-0.83529,2e-05,51.50667]
[1774288165007,48.41,71113.74,126.9,-0.82356,3e-05,54.21067]
[1774292597826,47.81,71203.56,126.9,-0.82494,3e-05,53.96625]
[1774294158098,47.73,71179.23,126.9,-0.82607,3e-05,53.70976]
[1774302467146,48.0,71054.65,126.9,-0.82815,3e-05,53.12599]
[1774304554528,48.25,70796.29,126.9,-0.8333,2e-05,51.88908]
[1774310967763,48.28,70993.4,126.9,-0.82853,3e-05,52.92215]
[1774314668297,48.22,70816.9,126.9,-0.83349,2e-05,51.76836]
[1774317603940,48.22,70627.24,126.9,-0.83832,2e-05,50.62663]
[1774319714753,48.39,70702.41,126.9,-0.8356,2e-05,51.21368]
[1774326751489,48.26,70462.92,126.9,-0.84259,2e-05,49.5472]
[1774329431350,48.17,70316.23,126.9,-0.84675,2e-05,48.55396]
[1774332930182,48.09,70479.53,126.9,-0.84346,2e-05,49.32291]
[1774339604287,48.42,71320.84,126.9,-0.82079,3e-05,54.38429]
[1774342495759,48.69,71091.57,126.9,-0.82529,3e-05,53.31829]
[1774351097500,48.38,71163.06,126.9,-0.82566,3e-05,53.21287]
[1774355406964,48.5,71180.35,126.9,-0.82476,3e-05,53.3573]
[1774359750377,48.84,70488.61,126.9,-0.84037,2e-05,49.71595]
[1774360615215,48.81,70221.81,126.9,-0.84697,2e-05,48.16097]
[1774363868831,49.11,69641.58,126.9,-0.85891,2e-05,45.20323]
[1774364562184,49.18,70068.01,126.9,-0.84876,2e-05,47.64511]
[1774368176039,48.71,69914.9,126.9,-0.85515,2e-05,46.15667]
[1774370063433,48.71,69768.25,126.9,-0.8586,2e-05,45.29996]
[1774371297544,48.85,69614.59,126.9,-0.86132,2e-05,44.59618]
[1774374947460,48.96,69209.84,126.9,-0.86985,2e-05,42.41645]
[1774378085876,48.74,69575.33,126.9,-0.86318,2e-05,44.10572]
[1774381794433,48.91,69393.34,126.9,-0.86648,2e-05,43.22849]
[1774383992842,48.69,70160.04,126.9,-0.85036,2e-05,47.19759]
[1774388718850,48.31,70381.06,126.9,-0.84746,2e-05,47.91123]
[1774390203803,48.24,70637.31,126.9,-0.84176,2e-05,49.25123]
[1774396782486,48.08,70654.1,126.9,-0.84257,2e-05,49.03497]
[1774398964055,47.96,70930.1,126.9,-0.83653,3e-05,50.43087]
[1774405639049,47.86,70707.34,126.9,-0.84301,2e-05,48.89931]
[1774408579679,47.75,70510.31,126.9,-0.84863,2e-05,47.57372]
[1774412476292,47.4,70926.49,126.9,-0.84055,3e-05,49.48841]
[1774420722560,47.06,71288.31,126.9,-0.83372,3e-05,51.03486]
[1774424078927,47.22,71273.71,126.9,-0.83339,3e-05,51.05596]
[1774431394665,46.95,71322.88,126.9,-0.83408,3e-05,50.88255]
[1774434943766,46.89,71448.9,126.9,-0.83133,3e-05,51.48046]
[1774441635107,47.36,71400.14,126.9,-0.83022,3e-05,51.59659]
[1774443745280,47.19,71889.94,126.9,-0.81821,3e-05,54.22686]
[1774448243787,47.33,71583.14,126.9,-0.82589,3e-05,52.49927]
[1774449495774,47.37,71453.51,126.9,-0.82917,3e-05,51.76032]
[1774452574682,47.94,71076.45,126.9,-0.83576,3e-05,50.16764]
[1774456018135,47.56,71797.13,126.9,-0.81924,3e-05,53.83544]
[1774461031950,47.94,70918.11,126.9,-0.84023,3e-05,49.08332]
[1774463270892,47.94,71092.96,127.1,-0.83591,3e-05,50.04438]
[1774465494356,47.82,71055.56,127.1,-0.83769,3e-05,49.64474]
[1774473395442,47.55,71182.31,127.1,-0.83644,3e-05,49.90411]
[1774476203199,47.47,71212.79,127.1,-0.83631,3e-05,49.92464]
[1774483631359,47.42,71362.04,127.1,-0.83313,3e-05,50.58117]
[1774486518226,47.39,71245.66,127.1,-0.83646,3e-05,49.81493]
[1774495096054,47.38,71001.59,127.1,-0.84321,3e-05,48.2136]
[1774498309584,47.53,70869.01,127.1,-0.84583,2e-05,47.56057]
[1774506155390,48.29,70089.48,127.1,-0.86073,2e-05,43.86816]
[1774508788538,48.36,70111.79,127.1,-0.85994,2e-05,44.0276]
[1774516682321,47.9,69950.84,127.1,-0.86667,2e-05,42.40554]
[1774518511682,47.92,69525.23,127.1,-0.87615,2e-05,40.02853]
[1774525720691,48.06,69476.29,127.1,-0.87683,2e-05,39.79025]
[1774528437930,48.12,69431.8,127.1,-0.87758,2e-05,39.57287]
[1774530724085,47.91,69523.18,127.1,-0.87687,2e-05,39.7678]
[1774533243138,47.86,69937.1,127.1,-0.86811,2e-05,41.94098]
[1774536168259,47.9,69680.06,127.1,-0.87382,2e-05,40.50157]
[1774539574430,48.54,68962.36,127.1,-0.8858,2e-05,37.33579]
[1774541249865,48.49,69079.63,127.1,-0.88374,2e-05,37.86626]
[1774546475441,48.59,69181.56,127.1,-0.88132,2e-05,38.43777]
[1774548092414,49.03,68625.25,127.1,-0.89051,2e-05,35.98996]
[1774553587288,49.31,68405.64,127.1,-0.89365,2e-05,35.09103]
[1774555578321,49.06,68471.21,127.1,-0.89378,2e-05,35.07956]
[1774556768242,48.31,69232.83,127.1,-0.88232,2e-05,38.15685]
[1774562754692,48.64,69045.61,127.1,-0.88479,2e-05,37.43946]
[1774564299202,48.67,68854.45,127.1,-0.88864,2e-05,36.43105]
[1774571511658,48.95,68786.71,127.1,-0.8889,2e-05,36.28139]
[1774573407055,48.97,68823.52,127.1,-0.88815,2e-05,36.46157]
[1774581440703,48.75,68805.42,127.1,-0.89012,2e-05,35.93156]
[1774584188734,48.89,68592.45,127.1,-0.89373,2e-05,34.94806]
[1774591890642,48.61,68743.1,127.1,-0.89262,2e-05,35.23468]
[1774595524745,48.57,68830.61,127.1,-0.89126,2e-05,35.57207]
[1774601035326,48.31,67842.04,127.1,-0.91157,2e-05,30.09977]
[1774601594317,48.09,67999.97,127.1,-0.90986,2e-05,30.59924]
[1774608138717,48.19,66925.18,127.1,-0.92764,2e-05,25.47938]
[1774609069419,49.19,66519.65,127.1,-0.92935,1e-05,24.85774]
[1774610391107,49.48,66720.35,127.1,-0.92508,2e-05,26.07308]
[1774615071082,49.8,66606.37,127.1,-0.92561,2e-05,25.8619]
[1774616575019,49.95,66667.32,127.1,-0.92406,2e-05,26.28891]
[1774619799681,50.66,66100.28,127.1,-0.92966,1e-05,24.5634]
[1774620577188,50.87,66313.0,127.1,-0.92561,2e-05,25.7184]
[1774623344298,51.37,66039.83,127.1,-0.92764,1e-05,25.06329]
[1774624453431,50.8,66244.01,127.1,-0.92713,1e-05,25.26989]
[1774627600089,50.53,65813.58,127.1,-0.93464,1e-05,23.07149]
[1774629115159,50.45,65961.66,127.1,-0.93295,1e-05,23.57732]
[1774632785049,50.28,65858.11,127.1,-0.9353,1e-05,22.88099]
[1774633926556,50.47,65663.71,127.1,-0.93723,1e-05,22.27743]
[1774635446479,50.37,65749.62,127.1,-0.93653,1e-05,22.49298]
[1774639755538,50.01,65964.96,127.1,-0.93521,1e-05,22.90904]
[1774641495946,49.84,66077.56,127.1,-0.93442,1e-05,23.15716]
[1774647917323,49.08,66131.21,127.1,-0.93716,1e-05,22.38909]
[1774650522874,49.17,65974.02,127.1,-0.93906,1e-05,21.79469]
[1774658809226,48.58,66468.92,127.1,-0.935,1e-05,23.04992]
[1774662509275,48.34,66168.71,127.1,-0.94035,1e-05,21.44145]
[1774674278853,47.75,66244.14,127.1,-0.94229,1e-05,20.86352]
[1774679108921,47.61,66486.56,127.1,-0.93978,1e-05,21.62836]
[1774691546308,48.52,66273.88,127.1,-0.93943,1e-05,21.59972]
[1774696479849,48.28,66220.75,127.1,-0.94136,1e-05,21.01974]
[1774700316721,47.83,66508.73,127.1,-0.93946,1e-05,21.62608]
[1774707554904,47.6,66794.47,127.1,-0.9367,1e-05,22.45412]
[1774709942688,47.71,66746.62,127.1,-0.93701,1e-05,22.34152]
[1774713178753,47.72,66988.41,127.1,-0.93358,1e-05,23.34791]
[1774718266531,48.29,66849.68,127.1,-0.93336,1e-05,23.33379]
[1774726461104,47.93,66887.9,112.1,-0.93475,1e-05,22.92723]
[1774729233543,47.65,66983.78,112.1,-0.93467,1e-05,22.96926]
[1774737595429,48.15,66759.68,112.1,-0.93616,1e-05,22.44344]
[1774740092930,48.46,66354.99,112.1,-0.94069,1e-05,21.0505]
[1774750796376,47.83,66619.49,112.1,-0.94012,1e-05,21.24401]
[1774754327292,47.52,67037.98,112.1,-0.9356,1e-05,22.60667]
[1774763597018,47.74,66821.88,112.1,-0.93821,1e-05,21.77528]
[1774766702174,47.82,66687.97,112.1,-0.93991,1e-05,21.24835]
[1774771999296,47.56,66696.46,112.1,-0.94112,1e-05,20.89105]
[1774783692316,47.27,66821.86,112.1,-0.94109,1e-05,20.88251]
[1774787695366,47.31,66737.4,112.1,-0.9423,1e-05,20.50163]
[1774797028175,47.66,66638.64,112.1,-0.94261,1e-05,20.34312]
[1774799569078,47.99,66474.53,112.1,-0.94359,1e-05,20.00783]
[1774808763831,48.06,66428.25,112.1,-0.9443,1e-05,19.75215]
[1774812141254,48.06,66454.6,112.1,-0.94412,1e-05,19.79654]
[1774821840333,47.85,66407.16,112.1,-0.94599,1e-05,19.21344]
[1774824772267,50.26,65408.56,112.1,-0.94943,1e-05,17.94992]
[1774827377331,49.16,65897.83,112.1,-0.94768,1e-05,18.56865]
[1774829333351,49.2,65900.51,112.1,-0.94756,1e-05,18.59485]
[1774830320843,48.35,66590.73,112.1,-0.94191,1e-05,20.36689]
[1774834334715,48.02,66655.35,112.1,-0.94255,1e-05,20.19329]
[1774836012646,47.98,66679.64,112.1,-0.94246,1e-05,20.21753]
[1774840598682,47.27,67037.43,112.1,-0.94062,1e-05,20.81221]
[1774842481692,47.28,67155.23,112.1,-0.939,1e-05,21.2826]
[1774847340121,46.76,67675.16,112.1,-0.93371,2e-05,22.85601]
[1774850035280,47.16,67544.02,112.1,-0.93405,2e-05,22.70735]
[1774855849449,47.02,67396.01,112.1,-0.93719,1e-05,21.78425]
[1774857650353,46.88,67657.57,112.1,-0.93393,2e-05,22.73563]
[1774862864094,47.12,67537.82,112.1,-0.93495,2e-05,22.39733]
[1774864688850,46.89,67501.76,112.1,-0.9366,2e-05,21.93486]
[1774870203329,46.66,67701.27,112.1,-0.93486,2e-05,22.43714]
[1774871794886,46.8,67636.97,112.1,-0.93527,2e-05,22.29693]
[1774873302581,46.55,67897.74,112.1,-0.93242,2e-05,23.13655]
[1774877588878,46.79,67986.69,112.1,-0.93012,2e-05,23.74721]
[1774879428219,47.43,67600.53,112.1,-0.93342,2e-05,22.73677]
[1774881535509,47.85,67279.02,112.1,-0.93658,1e-05,21.77964]
[1774882679737,47.35,67843.61,112.1,-0.9301,2e-05,23.67413]
[1774885526467,47.33,67783.81,112.1,-0.93129,2e-05,23.32886]
[1774886770983,47.73,67414.08,112.1,-0.93533,2e-05,22.13236]
[1774890605879,48.45,67319.3,112.1,-0.93382,2e-05,22.47796]
[1774891655865,48.96,66710.46,112.1,-0.9406,1e-05,20.47042]
[1774892933878,48.86,66867.38,112.1,-0.93885,1e-05,20.98368]
[1774897337859,49.38,66702.14,112.1,-0.93928,1e-05,20.79673]
[1774899066186,49.85,66342.83,112.1,-0.94239,1e-05,19.84055]
[1774905865852,49.01,67012.64,112.1,-0.93675,1e-05,21.52575]
[1774907514703,48.92,66944.07,112.1,-0.9382,1e-05,21.11042]
[1774912854375,49.95,66639.36,112.1,-0.93859,1e-05,20.88401]
[1774915364476,49.73,66768.19,112.1,-0.93774,1e-05,21.13692]
[1774918901320,49.3,67249.52,112.1,-0.93264,2e-05,22.61354]
[1774920151000,49.02,67499.78,112.1,-0.93004,2e-05,23.36159]
[1774922837798,48.22,67973.95,112.1,-0.92608,2e-05,24.52649]
[1774924167898,48.49,68035.98,112.1,-0.92392,2e-05,25.08651]
[1774926777555,48.58,67981.67,112.1,-0.92455,2e-05,24.89178]
[1774930853287,48.43,67850.11,112.1,-0.92762,2e-05,24.04332]
[1774932844333,48.52,67597.11,112.1,-0.93134,2e-05,22.99039]
[1774937593889,48.66,67517.99,112.1,-0.93221,2e-05,22.71365]
[1774939198191,48.67,67419.24,112.1,-0.93378,2e-05,22.2641]
[1774944569976,48.79,67507.25,112.1,-0.93219,2e-05,22.67723]
[1774946456787,48.55,67045.16,112.1,-0.94017,1e-05,20.421]
[1774955380937,48.82,66269.4,112.1,-0.94989,1e-05,17.50851]
[1774957672284,48.15,66598.93,112.1,-0.94835,1e-05,18.01336]
[1774964129194,47.98,66889.57,112.1,-0.94546,1e-05,18.86168]
[1774965426010,47.44,67271.28,112.1,-0.94241,1e-05,19.7952]
[1774968285740,47.49,67242.65,112.1,-0.94278,1e-05,19.67158]
[1774969243908,48.15,66672.63,112.1,-0.94791,1e-05,18.10484]
[1774970464591,47.54,67133.51,112.1,-0.94419,1e-05,19.24789]
[1774974278406,47.56,67117.35,112.1,-0.94452,1e-05,19.13595]
[1774975359522,47.13,67953.17,112.1,-0.93406,2e-05,22.1704]
[1774977550010,47.22,68292.29,112.1,-0.92826,2e-05,23.76697]
[1774978301010,47.38,67986.07,112.1,-0.93259,2e-05,22.54648]
[1774981837609,47.6,67796.5,112.1,-0.93476,2e-05,21.90252]
[1774982630264,47.54,67819.36,112.1,-0.9347,2e-05,21.92147]
[1774986818893,47.52,67880.41,112.1,-0.93408,2e-05,22.07967]
[1774988518047,47.37,67990.62,112.1,-0.93309,2e-05,22.36279]
[1774993933283,47.14,68263.97,112.1,-0.92999,2e-05,23.22118]
[1774995613220,47.63,68248.58,112.1,-0.92807,2e-05,23.69303]
[1774997272950,47.91,68152.92,112.1,-0.92849,2e-05,23.5431]
[1775002413203,47.82,68104.04,112.0,-0.93,2e-05,23.11578]
[1775004232499,48.2,68030.5,112.0,-0.92955,2e-05,23.19328]
[1775007620192,48.21,67926.49,112.0,-0.9314,2e-05,22.67075]
[1775009614376,48.49,67774.2,112.0,-0.93267,2e-05,22.28378]
[1775014847401,48.29,67983.66,112.0,-0.9305,2e-05,22.87773]
[1775016515237,48.38,68151.69,112.0,-0.92744,2e-05,23.69426]
[1775021955774,48.12,68547.11,112.0,-0.92217,2e-05,25.10668]
[1775023755458,48.19,68684.91,112.0,-0.91951,2e-05,25.79306]
[1775028285760,47.61,68945.08,112.0,-0.9178,2e-05,26.27673]
[1775030434927,47.87,68752.97,112.0,-0.92019,2e-05,25.61209]
[1775035533725,47.19,68518.82,112.0,-0.92771,2e-05,23.64194]
[1775037925715,47.15,68613.18,112.0,-0.92641,2e-05,23.98536]
[1775043170907,47.15,68660.46,112.0,-0.92588,2e-05,24.10112]
[1775045716979,47.55,68601.86,112.0,-0.92518,2e-05,24.23769]
[1775047615575,47.61,68472.24,112.0,-0.92725,2e-05,23.66722]
[1775050948885,47.38,68220.99,112.0,-0.93264,2e-05,22.20626]
[1775051689565,47.5,68178.88,112.0,-0.93282,2e-05,22.14189]
[1775055115984,46.81,68555.17,112.0,-0.92993,2e-05,22.98009]
[1775056127763,46.59,68643.69,112.0,-0.92948,2e-05,23.11779]
[1775059738835,46.25,68770.18,112.0,-0.9291,2e-05,23.23511]
[1775060979599,46.24,68918.23,112.0,-0.92667,2e-05,23.88562]
[1775063273256,46.03,69025.21,112.0,-0.9259,2e-05,24.10112]
[1775065846581,46.51,68314.57,112.0,-0.93579,2e-05,21.34404]
[1775067095519,46.74,68142.27,112.0,-0.93756,2e-05,20.82661]
[1775071516905,46.64,68192.66,112.0,-0.93741,2e-05,20.85607]
[1775073603704,46.37,68223.96,112.0,-0.93821,2e-05,20.64643]
[1775079853180,46.54,68383.85,112.0,-0.93528,2e-05,21.42208]
[1775082105802,46.67,68215.44,112.0,-0.93748,2e-05,20.78926]
[1775088458016,46.74,68183.67,112.0,-0.93803,2e-05,20.60375]
[1775090203009,46.58,68327.13,112.0,-0.93656,2e-05,21.01834]
[1775092846463,46.72,67748.52,112.0,-0.94479,1e-05,18.67367]
[1775093867007,46.81,67388.31,112.0,-0.94945,1e-05,17.31471]
[1775097864791,47.34,66681.89,112.0,-0.95654,1e-05,15.16381]
[1775099835851,47.22,66773.52,112.0,-0.95598,1e-05,15.33382]
[1775106982691,46.76,66465.13,112.0,-0.9614,1e-05,13.69471]
[1775110586071,46.42,66698.96,112.0,-0.96013,1e-05,14.09707]
[1775113345529,46.4,66676.3,112.0,-0.96058,1e-05,13.95268]
[1775131195286,47.31,66232.31,112.0,-0.96309,1e-05,13.07319]
[1775133958914,47.5,66211.56,112.0,-0.9628,1e-05,13.14462]
[1775137055032,48.29,65826.83,112.0,-0.9644,1e-05,12.59583]
[1775140434548,46.76,66613.39,112.0,-0.96119,1e-05,13.66511]
[1775144148883,46.55,66795.66,112.0,-0.96002,1e-05,14.02503]
[1775145911432,46.31,66857.68,112.0,-0.96021,1e-05,13.97552]
[1775151640271,46.26,67044.8,112.0,-0.95848,1e-05,14.48486]
[1775153708900,46.81,66735.31,112.0,-0.96022,1e-05,13.91758]
[1775160719713,46.34,66933.94,112.0,-0.95986,1e-05,14.03706]
[1775164490227,46.42,66845.24,112.0,-0.96078,1e-05,13.74047]
[1775167464220,46.4,67007.84,112.0,-0.95911,1e-05,14.23845]
[1775175738148,46.63,66910.3,112.0,-0.9598,1e-05,13.99003]
[1775180438500,46.91,66576.83,112.0,-0.96276,1e-05,13.0632]
[1775188428980,47.24,66673.39,112.0,-0.96094,1e-05,13.57283]
[1775192634541,47.24,66698.16,112.0,-0.96084,1e-05,13.58964]
[1775201781059,46.31,67169.38,112.0,-0.95903,1e-05,14.16221]
[1775205103477,45.86,67149.89,112.0,-0.961,1e-05,13.58908]
[1775214864791,45.82,66874.88,112.0,-0.96456,1e-05,12.48229]
[1775218350584,45.55,67014.71,112.0,-0.9641,1e-05,12.62929]
[1775226822599,45.02,66978.41,112.0,-0.96656,1e-05,11.87788]
[1775232058371,45.45,66893.54,112.0,-0.96627,1e-05,11.93083]
[1775241031348,45.35,66932.53,112.0,-0.96656,1e-05,11.8238]
[1775246954905,45.34,66928.69,112.0,-0.96687,1e-05,11.71392]
[1775251626839,45.58,66971.32,112.0,-0.96585,1e-05,12.00173]
[1775266463054,45.83,66922.2,112.0,-0.96617,1e-05,11.85004]
[1775271888098,45.95,66954.21,112.0,-0.96569,1e-05,11.97563]
[1775287786778,45.8,67033.7,112.0,-0.96601,1e-05,11.84189]
[1775293203928,45.9,67015.14,112.0,-0.96612,1e-05,11.79027]
[1775308817692,45.53,67182.1,112.0,-0.96621,1e-05,11.73974]
[1775317982300,45.21,67387.88,112.0,-0.96544,1e-05,11.9645]
[1775325654722,45.39,67385.56,112.0,-0.9652,1e-05,12.00406]
[1775330017356,45.37,67462.98,112.0,-0.9646,1e-05,12.17146]
[1775335245105,45.71,67318.89,112.0,-0.96529,1e-05,11.93322]
[1775349020026,45.95,67283.73,112.0,-0.96551,1e-05,11.81531]
[1775354054352,46.45,67143.85,112.0,-0.96564,1e-05,11.73574]
[1775370289422,47.77,66793.07,112.0,-0.96593,1e-05,11.53705]
[1775374749731,47.39,66776.21,112.0,-0.96746,1e-05,11.09204]
[1775390486011,46.98,67037.86,112.0,-0.96672,1e-05,11.28892]
[1775395833545,46.69,66774.46,112.0,-0.97041,1e-05,10.18716]
[1775404053814,45.45,67396.72,112.0,-0.96829,1e-05,10.85989]
[1775407796281,45.82,67266.12,112.0,-0.96868,1e-05,10.71761]
[1775418448218,46.55,67351.67,112.0,-0.96599,1e-05,11.44533]
[1775421965978,46.07,67627.53,112.0,-0.96469,1e-05,11.83912]
[1775425968449,46.2,67630.47,112.0,-0.9644,1e-05,11.90573]
[1775430782690,45.72,68488.48,112.0,-0.95586,1e-05,14.33738]
[1775432402085,44.68,69048.77,112.0,-0.95213,1e-05,15.41988]
[1775436898252,44.68,69194.78,112.0,-0.95026,1e-05,15.91118]
[1775441799679,44.82,69263.37,112.0,-0.94896,2e-05,16.23231]
[1775444498352,44.42,69290.16,112.0,-0.95034,1e-05,15.87434]
[1775447173280,44.54,69166.2,112.0,-0.95181,1e-05,15.45679]
[1775457454707,44.57,68941.2,112.0,-0.95547,1e-05,14.41141]
[1775460225208,44.53,69124.01,112.0,-0.95319,1e-05,15.029]
[1775467721619,42.85,70001.0,112.0,-0.94715,2e-05,16.72625]
[1775470890007,43.1,69886.86,112.0,-0.94811,2e-05,16.44215]
[1775479625862,44.57,69608.68,112.0,-0.94689,2e-05,16.63333]
[1775481861709,44.71,69486.68,110.8,-0.94835,2e-05,16.22803]
[1775483572200,44.84,69516.13,110.8,-0.94744,2e-05,16.45365]
[1775486998383,44.5,69414.79,110.8,-0.95059,2e-05,15.62214]
[1775488685349,44.23,69786.77,110.8,-0.94603,2e-05,16.84041]
[1775493569498,43.37,70121.02,110.8,-0.94452,2e-05,17.26492]
[1775495000391,43.76,69601.62,110.8,-0.95123,2e-05,15.46383]
[1775500477994,43.15,69864.86,110.8,-0.95001,2e-05,15.80213]
[1775503028433,43.33,69826.62,110.8,-0.95001,2e-05,15.77996]
[1775511549734,43.49,69569.23,110.8,-0.95375,1e-05,14.73157]
[1775514434390,44.13,69434.09,110.8,-0.95335,1e-05,14.79201]
[1775518626533,45.55,68686.12,110.8,-0.95857,1e-05,13.27785]
[1775521589709,44.87,68948.32,110.8,-0.95774,1e-05,13.53111]
[1775523393489,45.19,68899.07,110.8,-0.95734,1e-05,13.617]
[1775528697242,45.65,68607.0,110.8,-0.95979,1e-05,12.89963]
[1775531861440,44.69,68727.22,110.8,-0.96179,1e-05,12.38538]
[1775540800496,44.48,68699.24,110.8,-0.96332,1e-05,11.93715]
[1775544410999,44.96,68583.6,110.8,-0.96326,1e-05,11.91714]
[1775552853381,44.14,69036.05,110.8,-0.96092,1e-05,12.58183]
[1775555139788,43.59,69223.07,110.8,-0.9606,1e-05,12.68766]
[1775560862787,45.86,68376.56,110.8,-0.96358,1e-05,11.73064]
[1775562086140,45.83,68478.59,110.8,-0.96255,1e-05,12.01414]
[1775569136306,46.47,68514.05,110.8,-0.96033,1e-05,12.56799]
[1775570772347,46.66,68084.09,110.8,-0.96491,1e-05,11.29277]
[1775574628081,47.43,67937.04,110.8,-0.96434,1e-05,11.40188]
[1775576690729,47.1,68151.35,110.8,-0.96303,1e-05,11.77273]
[1775578351641,46.98,68192.87,110.8,-0.96301,1e-05,11.77809]
[1775584159077,46.26,68755.31,110.8,-0.95878,1e-05,12.94291]
[1775587003313,46.28,68629.58,110.8,-0.96051,1e-05,12.46528]
[1775591814958,45.83,69108.01,110.8,-0.95605,1e-05,13.66599]
[1775593594816,45.69,69368.88,110.8,-0.95299,1e-05,14.47054]
[1775598362445,45.35,70076.06,110.8,-0.94353,2e-05,16.88446]
[1775599588333,44.93,70554.9,110.8,-0.937,2e-05,18.51493]
[1775602737343,44.71,71525.13,110.8,-0.91859,2e-05,22.82173]
[1775603444101,44.66,71573.69,110.8,-0.91784,2e-05,22.99057]
[1775606053982,44.94,72260.46,110.8,-0.90012,3e-05,26.80562]
[1775607216811,45.07,72033.42,110.8,-0.90521,2e-05,25.70463]
[1775608441309,44.66,71852.22,110.8,-0.91184,2e-05,24.28781]
[1775612920184,43.11,71612.33,110.8,-0.92554,2e-05,21.2761]
[1775616507683,42.97,71427.98,110.8,-0.9304,2e-05,20.12667]
[1775620061656,42.49,71399.81,110.8,-0.93356,2e-05,19.38501]
[1775623263176,42.11,71705.86,110.8,-0.92933,2e-05,20.39228]
[1775630171975,41.61,71882.78,110.8,-0.92856,2e-05,20.56341]
[1775633055339,41.88,71966.73,110.8,-0.92557,2e-05,21.22168]
[1775641148332,41.86,71773.93,110.8,-0.93049,2e-05,20.02572]
[1775643635299,42.06,71683.6,110.8,-0.93158,2e-05,19.73996]
[1775650720625,43.34,71891.01,110.8,-0.92117,2e-05,22.00473]
[1775652050546,43.31,71946.68,110.8,-0.92015,2e-05,22.22515]
[1775653974249,43.86,72641.13,110.8,-0.90029,3e-05,26.45323]
[1775655993084,43.56,71829.54,110.8,-0.9219,2e-05,21.78861]
[1775656716075,43.07,71616.7,110.8,-0.929,2e-05,20.19334]
[1775659709260,43.23,71156.46,110.8,-0.93776,2e-05,18.09977]
[1775660647413,43.51,71021.42,110.8,-0.93913,2e-05,17.74899]
[1775664836708,42.67,71411.33,110.8,-0.9358,2e-05,18.57281]
[1775666702725,42.64,71483.51,110.8,-0.9346,2e-05,18.84756]
[1775671405620,41.66,71870.11,110.8,-0.93172,2e-05,19.55918]
[1775672756025,42.21,71349.42,110.8,-0.93975,2e-05,17.60856]
[1775676264076,42.37,71229.42,110.8,-0.94153,2e-05,17.14798]
[1775680063881,42.02,71478.01,110.8,-0.93869,2e-05,17.83503]
[1775683695442,41.86,71761.47,110.8,-0.934,2e-05,18.93601]
[1775690080607,42.29,71193.04,110.8,-0.94356,2e-05,16.58248]
[1775692254009,42.25,71181.2,110.8,-0.94411,2e-05,16.43875]
[1775697905156,43.15,70592.44,110.8,-0.9508,2e-05,14.7025]
[1775699740340,42.4,70975.01,110.8,-0.94766,2e-05,15.51863]
[1775707856618,41.75,71006.26,110.8,-0.95046,2e-05,14.81425]
[1775710937277,41.91,70830.86,110.8,-0.95293,2e-05,14.1697]
[1775715616187,41.34,70993.35,110.8,-0.95292,2e-05,14.17936]
[1775724399972,40.97,71333.42,110.8,-0.94932,2e-05,15.05893]
[1775733221141,41.2,71223.37,110.8,-0.95083,2e-05,14.62649]
[1775736160736,42.61,71245.21,110.8,-0.9445,2e-05,16.09051]
[1775738857986,42.6,71168.5,110.8,-0.94613,2e-05,15.68116]
[1775743346174,43.42,70757.19,111.2,-0.95012,2e-05,14.64014]
[1775745053356,43.11,70679.24,110.4,-0.95278,2e-05,13.98821]
[1775748459813,41.41,71424.94,110.4,-0.94743,2e-05,15.3791]
[1775749194452,41.36,71885.84,110.4,-0.93891,2e-05,17.41663]
[1775751042316,41.22,72176.92,110.4,-0.93363,2e-05,18.63945]
[1775753652988,41.59,71924.43,110.4,-0.93736,2e-05,17.73919]
[1775756809689,41.4,72509.71,110.4,-0.92571,2e-05,20.37549]
[1775758138353,41.92,71988.42,110.4,-0.93478,2e-05,18.28798]
[1775762549806,41.79,71949.32,110.4,-0.93658,2e-05,17.85501]
[1775764748422,41.77,72133.33,110.4,-0.93294,2e-05,18.675]
[1775770109304,41.83,72258.47,110.4,-0.93038,2e-05,19.21625]
[1775771823357,41.91,72321.69,110.4,-0.9287,2e-05,19.57525]
[1775773376659,41.73,72827.58,110.4,-0.91771,3e-05,21.9682]
[1775777552848,42.49,71730.12,110.4,-0.93894,2e-05,17.17775]
[1775779242591,42.55,71811.26,110.4,-0.93717,2e-05,17.57271]
[1775784138817,42.05,71807.21,110.4,-0.93998,2e-05,16.92143]
[1775785320901,41.77,72407.96,110.4,-0.92858,2e-05,19.51631]
[1775792721420,41.97,71982.74,110.4,-0.93745,2e-05,17.45842]
[1775795814194,42.01,71908.37,110.4,-0.93904,2e-05,17.07219]
[1775804770232,42.01,71827.38,110.4,-0.94139,2e-05,16.47387]
[1775808248749,42.34,71474.64,110.4,-0.94688,2e-05,15.1481]
[1775817423163,40.43,71787.08,110.4,-0.95024,2e-05,14.38927]
[1775823134331,39.83,72142.56,110.4,-0.94666,2e-05,15.24453]
[1775823848372,39.88,72140.3,110.4,-0.94656,2e-05,15.26297]
[1775828698153,40.22,72116.81,110.4,-0.94581,2e-05,15.39583]
[1775830270429,38.88,72498.91,110.4,-0.94462,2e-05,15.73519]
[1775833719845,39.06,73130.44,110.4,-0.92988,2e-05,19.0493]
[1775835039363,39.04,72879.34,110.4,-0.936,2e-05,17.67891]
[1775840229615,39.74,73012.19,110.4,-0.92967,2e-05,19.00972]
[1775841952789,39.47,73034.74,110.4,-0.9307,2e-05,18.78778]
[1775849001564,39.04,73081.55,110.4,-0.93251,2e-05,18.36494]
[1775851687505,39.15,73220.03,110.4,-0.92878,2e-05,19.15664]
[1775858779604,39.18,73277.67,110.4,-0.92783,2e-05,19.30769]
[1775862307484,39.75,72906.16,110.4,-0.93409,2e-05,17.8845]
[1775873368136,39.73,73064.01,110.4,-0.93148,2e-05,18.38156]
[1775878219290,39.58,73082.32,110.4,-0.93227,2e-05,18.18438]
[1775881091526,39.99,72866.2,110.4,-0.93544,2e-05,17.44659]
[1775894416413,40.55,72781.66,110.4,-0.93574,2e-05,17.261]
[1775899877773,39.87,72893.43,110.4,-0.93707,2e-05,16.96754]
[1775913129113,40.67,72649.56,110.4,-0.93973,2e-05,16.25388]
[1775921585632,41.04,72825.16,110.4,-0.93479,2e-05,17.25653]
[1775927950518,41.03,73008.88,110.4,-0.93118,2e-05,17.98565]
[1775931797553,40.81,73254.01,110.4,-0.92671,3e-05,18.90552]
[1775938969897,41.07,73474.9,110.4,-0.92035,3e-05,20.13386]
[1775941394559,41.38,73341.66,110.4,-0.92241,3e-05,19.68177]
[1775948702186,42.09,73156.67,110.4,-0.92422,3e-05,19.21707]
[1775952000412,42.08,73112.04,110.4,-0.92569,2e-05,18.89033]
[1775954550111,41.91,73082.79,110.4,-0.92754,2e-05,18.50112]
[1775959947416,45.52,71799.03,110.4,-0.93967,2e-05,15.73173]
[1775961830817,45.17,71938.08,110.4,-0.93854,2e-05,15.97799]
[1775967976162,45.22,71552.66,110.4,-0.9464,2e-05,14.22886]
[1775974761765,44.5,71718.0,110.4,-0.94688,2e-05,14.11431]
[1775988243499,44.71,71545.46,110.4,-0.95032,2e-05,13.26216]
[1775992006909,44.53,71495.29,110.4,-0.95223,2e-05,12.8221]
[1776001221807,45.24,70968.16,110.4,-0.95892,2e-05,11.22015]
[1776003624893,45.36,71014.83,110.4,-0.95796,2e-05,11.42565]
[1776011976645,44.72,70906.19,110.4,-0.96251,1e-05,10.3511]
[1776015256694,44.27,71021.18,110.4,-0.96261,1e-05,10.32831]
[1776025546297,44.45,71083.15,110.4,-0.96186,1e-05,10.45219]
[1776028183937,43.32,71327.45,110.4,-0.96236,1e-05,10.36018]
[1776031234948,43.54,71165.87,110.4,-0.96421,1e-05,9.90376]
[1776034699393,44.6,70862.71,110.4,-0.9652,1e-05,9.62238]
[1776036896938,44.97,70564.15,110.4,-0.96816,1e-05,8.89395]
[1776042688857,43.62,71207.8,110.4,-0.9642,1e-05,9.85515]
[1776045444276,43.57,71218.33,110.4,-0.96442,1e-05,9.79437]
[1776053386221,43.82,70945.17,110.4,-0.96797,1e-05,8.91176]
[1776056456819,43.93,70891.44,110.4,-0.96855,1e-05,8.75714]
[1776066502377,43.69,70801.3,110.4,-0.9711,1e-05,8.10963]
[1776067216037,43.53,70804.61,110.4,-0.9716,1e-05,7.9906]
[1776072540022,43.73,70786.97,110.4,-0.97157,1e-05,7.97403]
[1776081748686,44.18,70866.44,110.4,-0.9699,1e-05,8.32853]
[1776084096743,44.5,70795.29,110.4,-0.96999,1e-05,8.28923]
[1776088618325,44.04,71601.63,110.4,-0.96045,2e-05,10.49218]
[1776089487461,43.91,71620.92,110.4,-0.96071,2e-05,10.43504]
[1776092820999,41.93,72105.05,110.4,-0.96039,2e-05,10.55564]
[1776094434686,42.09,71771.57,110.4,-0.96517,1e-05,9.44963]
[1776098103757,41.77,72235.71,110.4,-0.95923,2e-05,10.796]
[1776099005433,42.0,72350.04,110.4,-0.95643,2e-05,11.40377]
[1776104643551,41.8,72166.3,110.4,-0.96084,2e-05,10.39948]
[1776106704055,41.91,72471.14,110.4,-0.95531,2e-05,11.61049]
[1776108873778,41.43,73146.92,110.4,-0.94402,2e-05,14.00661]
[1776114016047,40.86,73186.31,110.4,-0.94623,2e-05,13.53617]
[1776117243799,42.17,73266.99,110.4,-0.93878,2e-05,14.98148]
[1776120323953,42.41,74266.81,110.4,-0.9113,3e-05,20.12499]
[1776121036801,42.04,74635.34,110.4,-0.90185,3e-05,21.78548]
[1776123905698,41.88,74594.13,110.4,-0.90444,3e-05,21.31636]
[1776126653828,42.01,74320.41,110.4,-0.91264,3e-05,19.84032]
[1776129638001,41.36,74346.17,110.4,-0.91577,3e-05,19.28014]
[1776132386554,41.35,74485.29,110.4,-0.91193,3e-05,19.94184]
[1776138401102,41.8,74471.07,110.4,-0.9107,3e-05,20.07606]
[1776141153522,41.5,74518.23,110.4,-0.91123,3e-05,19.96778]
[1776149791423,40.89,74590.34,110.4,-0.91344,3e-05,19.51714]
[1776151126060,40.83,74789.36,110.4,-0.90761,3e-05,20.52594]
[1776153811036,41.51,74594.87,110.6,-0.91041,3e-05,19.97895]
[1776159351316,41.9,74687.87,110.6,-0.90606,3e-05,20.65406]
[1776162435008,41.63,74620.14,110.6,-0.91009,3e-05,19.94035]
[1776168508032,41.66,74475.76,110.6,-0.91525,3e-05,18.97467]
[1776170465959,41.95,74429.01,110.6,-0.91538,3e-05,18.91905]
[1776174312562,41.84,75223.54,110.6,-0.89002,4e-05,23.1276]
[1776175123327,41.81,75489.38,110.6,-0.88027,4e-05,24.64208]
[1776177790850,41.86,75468.22,110.6,-0.88121,4e-05,24.45986]
[1776178841626,41.84,75030.5,110.6,-0.89754,3e-05,21.85775]
[1776181415220,41.82,75307.89,110.6,-0.88803,4e-05,23.35243]
[1776182988981,41.53,75662.77,110.6,-0.87631,4e-05,25.15281]
[1776185388778,41.84,75132.42,110.6,-0.89487,4e-05,22.21298]
[1776187879687,42.4,74599.85,110.6,-0.91004,3e-05,19.64417]
[1776189221330,42.3,74680.51,110.6,-0.90817,3e-05,19.95155]
[1776192827216,42.66,74133.44,110.6,-0.92328,3e-05,17.26554]
[1776194662040,42.62,74226.47,110.6,-0.92107,3e-05,17.64459]
[1776199509646,42.37,74280.2,110.6,-0.9214,3e-05,17.54965]
[1776201812957,42.45,74087.36,110.6,-0.92679,3e-05,16.55901]
[1776207902370,42.17,74159.51,110.6,-0.92695,3e-05,16.48621]
[1776209989128,41.91,74174.72,110.6,-0.9281,3e-05,16.26905]
[1776215028070,41.8,74655.71,110.6,-0.91525,3e-05,18.49198]
[1776216761387,41.75,74698.86,110.6,-0.91439,3e-05,18.62306]
[1776223888436,41.13,74297.98,110.6,-0.93041,3e-05,15.7551]
[1776227075074,41.2,74350.8,110.6,-0.92905,3e-05,15.96929]
[1776231005872,41.57,74027.02,110.6,-0.93639,3e-05,14.5761]
[1776238830051,41.96,73687.23,110.6,-0.94387,2e-05,13.09095]
[1776241725537,41.49,73989.34,110.6,-0.93908,3e-05,13.99043]
[1776249194377,41.53,73883.13,110.6,-0.94241,2e-05,13.30372]
[1776251232798,41.84,73933.76,110.6,-0.94001,2e-05,13.72708]
[1776255363039,42.4,74174.63,110.6,-0.93168,3e-05,15.19628]
[1776260307061,42.72,74082.56,110.6,-0.9333,3e-05,14.84991]
[1776264040205,42.79,74036.87,110.6,-0.93465,3e-05,14.57241]
[1776265524514,42.8,74112.17,110.6,-0.9328,3e-05,14.8905]
[1776269719637,42.26,74088.3,110.6,-0.93657,3e-05,14.19502]
[1776271520868,42.1,73910.89,110.6,-0.94194,2e-05,13.19717]
[1776272966657,42.16,74057.83,110.6,-0.93824,3e-05,13.86642]
[1776278197112,41.44,74358.05,110.6,-0.93449,3e-05,14.52355]
[1776280516241,42.03,74684.56,110.6,-0.92251,3e-05,16.57029]
[1776284447792,41.88,74622.98,110.6,-0.92568,3e-05,15.99512]
[1776286625281,41.64,74870.17,110.6,-0.91974,3e-05,16.98815]
[1776292553131,41.58,75047.33,110.6,-0.91524,3e-05,17.67024]
[1776293922602,41.6,75008.41,110.6,-0.91663,3e-05,17.4267]
[1776300777331,41.48,74859.1,110.6,-0.92302,3e-05,16.297]
[1776302876480,41.38,74636.66,110.6,-0.93048,3e-05,15.007]
[1776308927034,40.57,75093.77,110.6,-0.92164,3e-05,16.47561]
[1776311138972,40.62,75019.54,110.6,-0.92407,3e-05,16.0434]
[1776318656910,41.46,75068.89,110.6,-0.91926,3e-05,16.73049]
[1776322307969,41.39,75048.97,110.6,-0.92083,3e-05,16.43664]
[1776324031143,41.42,74958.46,110.6,-0.92379,3e-05,15.92898]
[1776331570605,41.24,74932.44,110.6,-0.92668,3e-05,15.37665]
[1776334566920,41.53,74436.6,110.6,-0.93978,3e-05,13.08772]
[1776341727841,41.64,74794.22,110.6,-0.93033,3e-05,14.64945]
[1776345191945,41.72,74818.51,110.6,-0.92978,3e-05,14.70383]
[1776348117634,43.19,73763.42,110.6,-0.95061,2e-05,10.9758]
[1776349048355,42.63,73728.61,110.6,-0.9537,2e-05,10.41193]
[1776352562701,41.9,74300.35,110.6,-0.94408,2e-05,12.16071]
[1776353853125,41.58,74887.79,110.6,-0.92973,3e-05,14.62992]
[1776356601085,41.15,74696.92,110.6,-0.93771,3e-05,13.26446]
[1776358924196,41.47,74144.43,110.6,-0.95056,2e-05,10.95191]
[1776360118770,41.56,74161.7,110.6,-0.94995,2e-05,11.05248]
[1776364691929,40.76,74523.73,110.6,-0.94526,3e-05,11.88362]
[1776366115439,40.61,75027.25,110.6,-0.93231,3e-05,14.10949]
[1776370212300,40.42,75332.55,110.6,-0.92441,3e-05,15.37109]
[1776372443269,41.09,75187.32,110.6,-0.92596,3e-05,15.07426]
[1776378162938,41.56,74902.71,110.6,-0.93321,3e-05,13.81163]
[1776381144996,41.53,75012.63,110.6,-0.93057,3e-05,14.21874]
[1776387866201,42.27,74950.67,110.6,-0.92989,3e-05,14.23823]
[1776390783933,42.58,74616.78,110.6,-0.93843,3e-05,12.78681]
[1776394111034,41.86,74688.23,110.6,-0.94031,3e-05,12.45853]
[1776403801685,42.95,74689.89,110.6,-0.93678,3e-05,12.92973]
[1776413870232,40.5,75099.88,110.6,-0.93827,3e-05,12.65546]
[1776416031668,39.24,75621.13,110.6,-0.92883,3e-05,14.20381]
[1776417753059,39.26,75837.57,110.6,-0.92156,4e-05,15.31863]
[1776423396536,40.43,75284.18,110.6,-0.93475,3e-05,13.14162]
[1776425950542,39.5,75514.06,110.6,-0.93268,3e-05,13.4758]
[1776429887489,40.32,75785.65,110.6,-0.91989,4e-05,15.39681]
[1776431745831,41.68,76823.79,110.6,-0.86848,5e-05,22.32877]
[1776433951688,43.95,77261.74,110.6,-0.83289,5e-05,26.30748]
[1776434544695,43.55,77427.8,110.6,-0.82618,6e-05,27.02281]
[1776437515139,42.53,78000.87,110.6,-0.79895,6e-05,29.70998]
[1776438330281,42.91,77814.26,110.7,-0.80834,6e-05,28.77281]
[1776439697447,41.92,77724.31,110.7,-0.81996,6e-05,27.61244]
[1776442990175,41.3,78114.48,110.7,-0.80033,6e-05,29.49067]
[1776444336903,41.21,78097.06,110.7,-0.80233,6e-05,29.27096]
[1776447834335,40.95,77440.72,110.7,-0.84419,6e-05,24.88851]
[1776449940417,40.26,77278.59,110.7,-0.85788,5e-05,23.31295]
[1776454768478,38.73,77370.07,110.7,-0.86378,5e-05,22.58095]
[1776456477064,38.73,77589.06,110.7,-0.85188,6e-05,23.92887]
[1776463147164,37.39,77490.65,110.7,-0.86782,6e-05,21.98726]
[1776466082837,37.39,77365.27,110.7,-0.87534,5e-05,21.0212]
[1776473278855,37.34,77097.48,110.7,-0.89105,5e-05,18.9155]
[1776475557892,37.51,77271.72,110.7,-0.88163,5e-05,20.07095]
[1776479420151,37.42,77311.33,110.7,-0.88102,5e-05,20.08268]
[1776490335149,37.16,77145.42,110.7,-0.89364,5e-05,18.30769]
[1776492104702,36.95,77168.12,110.7,-0.89426,5e-05,18.20562]
[1776501040855,38.09,76694.63,110.7,-0.91111,4e-05,15.79338]
[1776503229440,36.68,76663.87,110.7,-0.92115,4e-05,14.39673]
[1776511475660,38.02,76109.21,110.7,-0.93623,3e-05,12.04447]
[1776513670408,38.08,76146.0,110.7,-0.93508,3e-05,12.19302]
[1776520999806,38.57,76145.63,110.7,-0.934,3e-05,12.26084]
[1776523586329,38.02,76218.76,110.7,-0.93479,4e-05,12.12564]
[1776531903188,39.99,75907.09,110.7,-0.93711,3e-05,11.64129]
[1776533351298,40.2,75889.51,110.7,-0.93695,3e-05,11.64531]
[1776542348996,41.4,75663.53,110.7,-0.94027,3e-05,11.02548]
[1776545265494,41.57,75786.33,110.7,-0.9362,3e-05,11.59047]
[1776549562014,41.61,75803.15,110.7,-0.93633,3e-05,11.52276]
[1776560021551,41.67,75654.17,110.7,-0.94292,3e-05,10.43853]
[1776564398277,42.39,75597.91,110.7,-0.94229,3e-05,10.47069]
[1776573211333,41.66,75659.15,110.7,-0.94552,3e-05,9.91526]
[1776576185302,41.87,75565.53,110.7,-0.9479,3e-05,9.52779]
[1776585487985,44.74,75307.98,110.7,-0.94515,3e-05,9.78548]
[1776590803849,44.5,75030.37,110.7,-0.95448,2e-05,8.35029]
[1776597509706,43.45,75561.68,110.7,-0.94579,3e-05,9.59143]
[1776600709208,42.71,75669.78,110.7,-0.94648,3e-05,9.47115]
[1776606982692,45.95,75940.51,110.7,-0.92479,4e-05,12.2933]
[1776609060640,45.64,75925.56,110.7,-0.92728,4e-05,11.94796]
[1776611175419,45.94,75944.88,110.7,-0.92575,4e-05,12.11123]
[1776617119566,46.57,75580.62,110.7,-0.93662,3e-05,10.58919]
[1776618850241,47.38,75256.13,110.7,-0.94341,3e-05,9.62824]
[1776623247995,49.09,74853.72,110.7,-0.94882,3e-05,8.79456]
[1776628053141,49.27,75032.77,110.7,-0.94454,3e-05,9.33747]
[1776632050601,50.86,74710.49,110.7,-0.94818,3e-05,8.7652]
[1776634641978,50.66,74821.94,110.7,-0.94661,3e-05,8.95917]
[1776638611101,51.48,74120.97,110.7,-0.96097,2e-05,6.86334]
[1776640194465,52.6,73956.2,110.7,-0.96126,2e-05,6.79251]
[1776644916146,52.35,74249.46,110.7,-0.95696,2e-05,7.38115]
[1776647321163,53.09,74347.95,110.7,-0.95296,2e-05,7.91293]
[1776653707335,52.5,74483.08,110.7,-0.9532,2e-05,7.82731]
[1776656855479,52.06,74572.51,110.7,-0.95326,2e-05,7.79312]
[1776660946200,51.8,74553.48,110.7,-0.9555,2e-05,7.44702]
[1776667233250,51.49,74731.74,110.7,-0.95383,2e-05,7.62209]
[1776669541015,52.36,74846.29,110.7,-0.94867,3e-05,8.28096]
[1776673584006,51.64,74741.49,110.7,-0.9546,2e-05,7.45188]
[1776675997151,49.8,74945.06,110.7,-0.95635,2e-05,7.21423]
[1776681786436,48.11,75164.72,110.7,-0.95802,2e-05,6.9511]
[1776684055800,48.44,75104.89,110.7,-0.95892,2e-05,6.80098]
[1776689651484,48.67,75302.41,110.7,-0.95467,3e-05,7.3213]
[1776691136301,48.49,75070.41,110.7,-0.96123,2e-05,6.41739]
[1776693434716,49.52,75212.14,110.7,-0.95505,3e-05,7.22115]
[1776694668130,49.33,75196.02,110.7,-0.9564,2e-05,7.03145]
[1776695413603,48.75,75577.43,110.7,-0.9485,3e-05,8.06594]
[1776697991244,48.88,74959.37,110.7,-0.96404,2e-05,5.96239]
[1776698783286,47.41,75528.93,110.7,-0.9555,3e-05,7.13353]
[1776701816776,45.86,75355.51,110.7,-0.96549,2e-05,5.75949]
[1776703347584,45.54,75489.59,110.7,-0.96382,2e-05,5.98317]
[1776707274999,45.32,75718.35,110.7,-0.95996,3e-05,6.47766]
[1776708336441,45.14,76150.58,110.7,-0.94881,3e-05,7.92479]
[1776709999696,44.75,76039.77,110.7,-0.95405,3e-05,7.23883]
[1776713759759,41.51,76212.95,110.7,-0.96214,3e-05,6.16413]
[1776716147817,41.21,76302.85,110.7,-0.96141,3e-05,6.24329]
[1776722106445,42.45,75928.0,110.7,-0.96797,2e-05,5.27908]
[1776727921047,44.52,75640.32,110.7,-0.96931,2e-05,5.02692]
[1776730652492,44.61,75886.25,110.7,-0.96405,2e-05,5.7178]
[1776732605563,44.34,75965.5,110.7,-0.96345,3e-05,5.78158]
[1776739254925,46.04,75635.55,110.7,-0.96758,2e-05,5.15537]
[1776741487894,45.87,75606.59,110.7,-0.96925,2e-05,4.91366]
[1776749205473,43.69,75964.17,110.7,-0.96972,2e-05,4.80559]
[1776753265243,44.31,76054.22,110.7,-0.96676,2e-05,5.15728]
[1776758767090,44.58,76195.14,110.7,-0.96388,3e-05,5.47379]
[1776760852391,43.86,76424.66,110.7,-0.96074,3e-05,5.85223]
[1776766872581,43.1,76469.14,110.5,-0.96388,3e-05,5.40609]
[1776768808285,43.77,76835.54,110.5,-0.95089,3e-05,6.9387]
[1776770841729,44.6,76693.2,110.5,-0.95313,3e-05,6.64466]
[1776776077072,47.36,75949.76,110.5,-0.96628,2e-05,4.98094]
[1776777830649,47.28,76050.07,110.5,-0.96458,2e-05,5.17466]
[1776781162603,46.97,76184.06,110.5,-0.96314,3e-05,5.31796]
[1776783649754,48.48,75707.08,110.5,-0.97072,2e-05,4.34761]
[1776784716811,48.41,75903.74,110.5,-0.96684,2e-05,4.82104]
[1776785998435,47.78,75759.34,110.5,-0.9721,2e-05,4.15844]
[1776789673879,46.17,76094.38,110.5,-0.97026,2e-05,4.37012]
[1776791215966,47.99,75619.99,110.5,-0.97569,2e-05,3.65746]
[1776794345560,48.49,75540.91,110.5,-0.97674,2e-05,3.49668]
[1776795656367,48.56,75415.99,110.5,-0.97905,2e-05,3.18656]
[1776797493458,49.1,75384.7,110.5,-0.97883,2e-05,3.19977]
[1776800864022,50.57,75020.81,110.5,-0.98218,1e-05,2.73016]
[1776802258127,49.62,75561.66,110.5,-0.97581,2e-05,3.55029]
[1776807356375,48.86,75627.14,110.5,-0.97768,2e-05,3.28087]
[1776809287302,49.36,75481.79,110.5,-0.97955,2e-05,3.02735]
[1776815186973,48.52,76347.03,110.5,-0.96548,3e-05,4.67318]
[1776816603275,47.23,76455.03,110.5,-0.96696,3e-05,4.49794]
[1776821834736,47.07,76239.22,110.5,-0.97414,2e-05,3.61215]
[1776824024424,45.99,76755.43,110.5,-0.96535,3e-05,4.60817]
[1776827195157,48.62,77681.48,110.5,-0.92122,5e-05,8.86947]
[1776829237307,45.7,77428.22,110.5,-0.94595,4e-05,6.56498]
[1776833408583,51.1,77508.21,110.5,-0.92265,5e-05,8.58484]
[1776835651813,49.23,78175.76,110.5,-0.89594,6e-05,10.72676]
[1776836898842,49.63,78087.89,110.5,-0.90016,6e-05,10.36189]
[1776841404727,47.65,77990.57,110.5,-0.91767,5e-05,8.85663]
[1776843500595,47.86,77885.45,110.5,-0.92363,5e-05,8.30621]
[1776848771828,44.67,77999.54,110.5,-0.93496,5e-05,7.23977]
[1776850915703,44.3,78156.45,110.5,-0.92983,5e-05,7.64329]
[1776857821685,44.87,78205.09,110.5,-0.92891,5e-05,7.56342]
[1776859450171,45.65,78352.02,110.5,-0.91794,6e-05,8.40874]
[1776862032543,45.74,78302.88,110.5,-0.9222,6e-05,8.00571]
[1776865138879,45.99,78413.01,110.5,-0.91666,6e-05,8.3596]
[1776867752031,44.67,79118.65,110.5,-0.87419,8e-05,11.27629]
[1776868784510,47.13,78845.88,110.5,-0.88403,8e-05,10.57545]
[1776869853869,46.09,78967.9,110.5,-0.88075,8e-05,10.7635]
[1776873001917,43.64,79272.67,110.5,-0.87073,9e-05,11.31157]
[1776874571019,44.29,79158.05,110.5,-0.87851,9e-05,10.75751]
[1776878199397,44.32,78900.92,110.5,-0.90194,7e-05,9.07463]
[1776879620792,43.41,78839.39,110.5,-0.91222,7e-05,8.31307]
[1776883380864,45.48,78993.14,110.5,-0.89331,8e-05,9.47928]
[1776885758892,46.74,78961.52,110.5,-0.89147,8e-05,9.50691]
[1776891132499,47.74,78458.53,110.5,-0.92579,6e-05,6.97668]
[1776893878867,48.01,78697.32,110.5,-0.9118,7e-05,7.88511]
[1776899998008,50.89,78529.2,110.5,-0.91559,6e-05,7.42302]
[1776902022411,50.84,78216.82,110.5,-0.93568,5e-05,5.95447]
[1776905117494,50.67,78457.93,110.5,-0.92561,6e-05,6.592]
[1776906879522,50.48,78269.87,110.5,-0.93841,5e-05,5.63825]
[1776908259278,50.88,78237.61,110.5,-0.93976,5e-05,5.50422]
[1776913121885,52.63,78004.27,110.5,-0.94889,4e-05,4.71202]
[1776914134457,53.3,77712.41,110.5,-0.95943,4e-05,3.87958]
[1776918510005,54.14,77805.48,110.5,-0.9568,4e-05,4.00104]
[1776920606687,53.6,77996.68,110.5,-0.9524,4e-05,4.28984]
[1776927288748,52.8,78215.66,110.5,-0.95135,5e-05,4.22313]
[1776929406665,52.73,78153.94,110.5,-0.95624,4e-05,3.83036]
[1776935390159,53.26,77529.48,110.5,-0.97973,2e-05,1.93852]
[1776937198906,53.89,77710.09,110.5,-0.97506,3e-05,2.28831]
[1776942201510,55.23,77480.55,110.5,-0.98148,2e-05,1.71855]
[1776942552973,55.33,77473.84,110.5,-0.98169,2e-05,1.69779]
[1776945980257,55.8,77754.22,110.5,-0.97648,3e-05,2.05778]
[1776950842687,60.41,77624.2,110.5,-0.97494,3e-05,2.09218]
[1776951768384,59.72,77579.97,110.5,-0.97817,2e-05,1.8482]
[1776954814239,59.44,77857.88,110.5,-0.9739,3e-05,2.10478]
[1776956136082,57.7,78094.83,110.5,-0.9715,3e-05,2.24736]
[1776959354059,50.43,78360.4,110.5,-0.98141,3e-05,1.53237]
[1776960474060,50.33,78471.69,110.5,-0.97945,3e-05,1.65486]
[1776964282559,51.56,77821.78,110.5,-0.99297,1e-05,0.62604]
[1776965427739,51.57,77600.65,110.5,-0.99558,1e-05,0.40934]
[1776966140291,56.35,77041.23,110.5,-0.99682,1e-05,0.30035]
[1776968531374,60.35,77901.37,110.5,-0.9839,2e-05,1.23691]
[1776971968002,60.24,77846.4,110.5,-0.98797,2e-05,0.92725]
[1776973530348,60.24,77693.89,110.5,-0.99142,1e-05,0.67741]
[1776974725699,60.24,77864.98,110.5,-0.98976,2e-05,0.7812]
[1776980460710,60.24,78024.23,110.5,-0.99166,1e-05,0.60894]
[1776982656357,60.24,78178.52,110.4,-0.99112,2e-05,0.62494]
[1776988364583,60.24,78285.14,110.4,-0.99412,1e-05,0.39827]
[1776991590345,60.26,78469.03,110.4,-0.99435,1e-05,0.36367]
[1776995029687,63.56,78057.86,110.4,-0.99807,0.0,0.12809]
[1776996268992,64.17,78475.99,110.4,-0.99563,1e-05,0.2621]
[1777000963722,64.17,78004.01,110.4,-0.99964,0.0,0.02331]
[1777001883366,65.16,77711.61,110.4,-0.99989,0.0,0.0078]
[1777003766598,65.16,77742.07,110.4,-0.99995,0.0,0.00328]
[1777007971149,65.36,77523.7,110.4,-1.0,0.0,3e-05]
[1777009354900,65.36,77754.86,110.4,-1.0,0.0,2e-05]
[1777013601793,65.36,77898.77,110.4,-1.0,0.0,0.0]
[1777015050971,65.36,77744.14,110.4,-1.0,0.0,0.0]
[1777016798271,65.36,77709.02,110.4,-0.44667,0.0,0.0]
[1777016799278,65.36,77708.82,110.4,-0.44667,0.0,0.0]
[1777016800285,65.36,77709.18,110.4,-0.44667,0.0,0.0]
[1777016801293,65.36,77708.73,110.4,-0.44444,0.0,0.0]
[1777016803307,65.36,77708.6,110.4,-0.44444,0.0,0.0]
[1777016804314,65.36,77704.8,110.4,-0.44444,0.0,0.0]
[1777016805320,65.36,77704.69,110.4,-0.44222,0.0,0.0]
[1777016806328,65.36,77704.61,110.4,-0.44222,0.0,0.0]
[1777016807334,65.36,77705.19,110.4,-0.44222,0.0,0.0]
[1777016809349,65.36,77705.45,110.4,-0.44,0.0,0.0]
[1777016810464,65.36,77705.12,110.4,-0.44,0.0,0.0]
[1777016812369,65.36,77704.6,110.4,-0.43778,0.0,0.0]
[1777016813376,65.36,77704.71,110.4,-0.43778,0.0,0.0]
[1777016814383,65.36,77704.81,110.4,-0.43778,0.0,0.0]
[1777016815390,65.36,77706.33,110.4,-0.43778,0.0,0.0]
[1777016816398,65.36,77705.76,110.4,-0.43556,0.0,0.0]
[1777016817405,65.36,77706.12,110.4,-0.43556,0.0,0.0]
[1777016818412,65.36,77706.41,110.4,-0.43556,0.0,0.0]
[1777016819421,65.36,77708.75,110.4,-0.43556,0.0,0.0]
[1777016820426,65.36,77709.48,110.4,-0.43333,0.0,0.0]
[1777016821433,65.36,77717.17,110.4,-0.43333,0.0,0.0]
[1777016822440,65.36,77718.31,110.4,-0.43333,0.0,0.0]
[1777016823463,65.36,77721.86,110.4,-0.43333,0.0,0.0]
[1777016824453,65.36,77726.33,110.4,-0.43111,0.0,0.0]
[1777016825460,65.36,77727.59,110.4,-0.43111,0.0,0.0]
[1777016826468,65.36,77726.48,110.4,-0.43111,0.0,0.0]
[1777016827475,65.36,77726.17,110.4,-0.43111,0.0,0.0]
[1777016828482,65.36,77725.35,110.4,-0.42889,0.0,0.0]
[1777016829489,65.36,77725.48,110.4,-0.42889,0.0,0.0]
[1777016830496,65.36,77725.23,110.4,-0.42889,0.0,0.0]
[1777016831502,65.36,77722.33,110.4,-0.42889,0.0,0.0]
[1777016832509,65.36,77719.64,110.4,-0.42667,0.0,0.0]
[1777016833516,65.36,77719.25,110.4,-0.42667,0.0,0.0]
[1777016834524,65.36,77717.25,110.4,-0.42667,0.0,0.0]
[1777016835530,65.36,77717.02,110.4,-0.42667,0.0,0.0]
[1777016836538,65.36,77716.83,110.4,-0.42444,0.0,0.0]
[1777016837545,65.36,77715.3,110.4,-0.42444,0.0,0.0]
[1777016839559,65.36,77713.87,110.4,-0.42444,0.0,0.0]
[1777016840566,65.36,77712.63,110.4,-0.42222,0.0,0.0]
[1777016841573,65.36,77712.71,110.4,-0.42222,0.0,0.0]
[1777016842580,65.36,77712.32,110.4,-0.42222,0.0,0.0]
[1777016843586,65.36,77712.55,110.4,-0.42222,0.0,0.0]
[1777016844594,65.36,77712.58,110.4,-0.42,0.0,0.0]
[1777016846608,65.36,77713.46,110.4,-0.42,0.0,0.0]
[1777016847616,65.36,77713.6,110.4,-0.42,0.0,0.0]
[1777016848623,65.36,77714.11,110.4,-0.41778,0.0,0.0]
[1777016849629,65.36,77714.56,110.4,-0.41778,0.0,0.0]
[1777016851644,65.36,77713.63,110.4,-0.41778,0.0,0.0]
[1777016852651,65.36,77713.0,110.4,-0.41556,0.0,0.0]
[1777016853658,65.36,77712.75,110.4,-0.41556,0.0,0.0]
[1777016854665,65.36,77711.51,110.4,-0.41556,0.0,0.0]
[1777016855672,65.36,77712.49,110.4,-0.41556,0.0,0.0]
[1777016856678,65.36,77711.73,110.4,-0.41333,0.0,0.0]
[1777016858467,65.36,77711.8,110.4,-0.41333,0.0,0.0]
[1777016859700,65.36,77711.13,110.4,-0.41333,0.0,0.0]
[1777016860706,65.36,77711.05,110.4,-0.41111,0.0,0.0]
[1777016861714,65.36,77714.1,110.4,-0.41111,0.0,0.0]
[1777016862721,65.36,77713.69,110.4,-0.41111,0.0,0.0]
[1777016863728,65.36,77713.08,110.4,-0.41111,0.0,0.0]
[1777016864734,65.36,77712.71,110.4,-0.40889,0.0,0.0]
[1777016865741,65.36,77712.79,110.4,-0.40889,0.0,0.0]
[1777016866751,65.36,77712.57,110.4,-0.40889,0.0,0.0]
[1777016868762,65.36,77712.28,110.4,-0.40667,0.0,0.0]
[1777016871783,65.36,77712.13,110.4,-0.40667,0.0,0.0]
[1777016873798,65.36,77711.71,110.4,-0.40444,0.0,0.0]
[1777016874805,65.36,77711.58,110.4,-0.40444,0.0,0.0]
[1777016875812,65.36,77711.21,110.4,-0.40444,0.0,0.0]
[1777016876819,65.36,77714.37,110.4,-0.40222,0.0,0.0]
[1777016877826,65.36,77715.23,110.4,-0.40222,0.0,0.0]
[1777016878833,65.36,77715.4,110.4,-0.40222,0.0,0.0]
[1777016879840,65.36,77725.17,110.4,-0.40222,0.0,0.0]
[1777016880847,65.36,77727.1,110.4,-0.4,0.0,0.0]
[1777016881854,65.36,77725.74,110.4,-0.4,0.0,0.0]
[1777016882860,65.36,77725.93,110.4,-0.4,0.0,0.0]
[1777016884874,65.36,77725.28,110.4,-0.39778,0.0,0.0]
[1777016886889,65.36,77724.96,110.4,-0.39778,0.0,0.0]
[1777016887895,65.36,77725.27,110.4,-0.39778,0.0,0.0]
[1777016888902,65.36,77724.93,110.4,-0.39556,0.0,0.0]
[1777016889910,65.36,77724.51,110.4,-0.39556,0.0,0.0]
[1777016890917,65.36,77724.95,110.4,-0.39556,0.0,0.0]
[1777016891923,65.36,77724.14,110.4,-0.39556,0.0,0.0]
[1777016892930,65.36,77724.24,110.4,-0.39333,0.0,0.0]
[1777016894944,65.36,77724.2,110.4,-0.39333,0.0,0.0]
[1777016896958,65.36,77723.74,110.4,-0.39111,0.0,0.0]
[1777016897966,65.36,77722.82,110.4,-0.39111,0.0,0.0]
[1777016898973,65.36,77722.93,110.4,-0.39111,0.0,0.0]
[1777016899981,65.36,77723.3,110.4,-0.39111,0.0,0.0]
[1777016900987,65.36,77722.84,110.4,-0.38889,0.0,0.0]
[1777016901994,65.36,77723.06,110.4,-0.38889,0.0,0.0]
[1777016903001,65.36,77723.6,110.4,-0.38889,0.0,0.0]
[1777016904016,65.36,77723.11,110.4,-0.38889,0.0,0.0]
[1777016905020,65.36,77722.57,110.4,-0.38667,0.0,0.0]
[1777016906028,65.36,77722.82,110.4,-0.38667,0.0,0.0]
[1777016908041,65.36,77722.51,110.4,-0.38667,0.0,0.0]
[1777016910055,65.36,77723.74,110.4,-0.38444,0.0,0.0]
[1777016911569,65.36,77723.74,110.4,-0.38444,0.0,0.0]
[1777016913076,65.36,77723.25,110.4,-0.38222,0.0,0.0]
[1777016914084,65.36,77723.33,110.4,-0.38222,0.0,0.0]
[1777016917107,65.36,77723.28,110.4,-0.38,0.0,0.0]
[1777016918112,65.36,77723.01,110.4,-0.38,0.0,0.0]
[1777016920125,65.36,77723.07,110.4,-0.38,0.0,0.0]
[1777016921133,65.36,77722.92,110.4,-0.37778,0.0,0.0]
[1777016922140,65.36,77722.83,110.4,-0.37778,0.0,0.0]
[1777016923147,65.36,77722.11,110.4,-0.37778,0.0,0.0]
[1777016924154,65.36,77721.5,110.4,-0.37778,0.0,0.0]
[1777016926167,65.36,77721.39,110.4,-0.37556,0.0,0.0]
[1777016927174,65.36,77721.06,110.4,-0.37556,0.0,0.0]
[1777016928182,65.36,77721.3,110.4,-0.37556,0.0,0.0]
[1777016929188,65.36,77721.13,110.4,-0.37333,0.0,0.0]
[1777016930195,65.36,77721.23,110.4,-0.37333,0.0,0.0]
[1777016931203,65.36,77721.38,110.4,-0.37333,0.0,0.0]
[1777016932210,65.36,77720.66,110.4,-0.37333,0.0,0.0]
[1777016933217,65.36,77720.61,110.4,-0.37111,0.0,0.0]
[1777016934224,65.36,77720.48,110.4,-0.37111,0.0,0.0]
[1777016935231,65.36,77720.62,110.4,-0.37111,0.0,0.0]
[1777016936237,65.36,77720.88,110.4,-0.37111,0.0,0.0]
[1777016937244,65.36,77721.69,110.4,-0.36889,0.0,0.0]
[1777016938251,65.36,77721.92,110.4,-0.36889,0.0,0.0]
[1777016940266,65.36,77722.71,110.4,-0.36889,0.0,0.0]
[1777016941273,65.36,77722.64,110.4,-0.36667,0.0,0.0]
[1777016944294,65.36,77722.09,110.4,-0.36667,0.0,0.0]
[1777016945301,65.36,77722.0,110.4,-0.36444,0.0,0.0]
[1777016946308,65.36,77722.11,110.4,-0.36444,0.0,0.0]
[1777016948322,65.36,77722.08,110.4,-0.36444,0.0,0.0]
[1777016949329,65.36,77721.77,110.4,-0.36222,0.0,0.0]
[1777016950335,65.36,77722.03,110.4,-0.36222,0.0,0.0]
[1777016951343,65.36,77721.28,110.4,-0.36222,0.0,0.0]
[1777016952349,65.36,77720.64,110.4,-0.36222,0.0,0.0]
[1777016953357,65.36,77720.45,110.4,-0.36,0.0,0.0]
[1777016954363,65.36,77720.01,110.4,-0.36,0.0,0.0]
[1777016955371,65.36,77719.33,110.4,-0.36,0.0,0.0]
[1777016956378,65.36,77718.98,110.4,-0.36,0.0,0.0]
[1777016957613,65.36,77718.77,110.4,-0.35778,0.0,0.0]
[1777016959399,65.36,77717.95,110.4,-0.35778,0.0,0.0]
[1777016960405,65.36,77718.07,110.4,-0.35778,0.0,0.0]
[1777016961414,65.36,77718.04,110.4,-0.35556,0.0,0.0]
[1777016962420,65.36,77717.79,110.4,-0.35556,0.0,0.0]
[1777016963427,65.36,77717.65,110.4,-0.35556,0.0,0.0]
[1777016965441,65.36,77717.15,110.4,-0.35333,0.0,0.0]
[1777016967455,65.36,77717.72,110.4,-0.35333,0.0,0.0]
[1777016968623,65.36,77717.76,110.4,-0.35111,0.0,0.0]
[1777016970476,65.36,77717.21,110.4,-0.35111,0.0,0.0]
[1777016972491,65.36,77717.27,110.4,-0.35111,0.0,0.0]
[1777016973632,65.36,77717.33,110.4,-0.34889,0.0,0.0]
[1777016975512,65.36,77717.19,110.4,-0.34889,0.0,0.0]
[1777016976519,65.36,77716.83,110.4,-0.34889,0.0,0.0]
[1777016977526,65.36,77717.22,110.4,-0.34667,0.0,0.0]
[1777016978533,65.36,77717.15,110.4,-0.34667,0.0,0.0]
[1777016979540,65.36,77717.19,110.4,-0.34667,0.0,0.0]
[1777016980653,65.36,77717.28,110.4,-0.34444,0.0,0.0]
[1777016981667,65.36,77716.94,110.4,-0.34444,0.0,0.0]
[1777016984575,65.36,77718.44,110.4,-0.34444,0.0,0.0]
[1777016986589,65.36,77718.48,110.4,-0.34222,0.0,0.0]
[1777016987596,65.36,77718.39,110.4,-0.34222,0.0,0.0]
[1777016988603,65.36,77718.43,110.4,-0.34222,0.0,0.0]
[1777016991624,65.36,77718.58,110.4,-0.34,0.0,0.0]
[1777016992631,65.36,77718.43,110.4,-0.34,0.0,0.0]
[1777016993638,65.36,77718.6,110.4,-0.33778,0.0,0.0]
[1777016994645,65.36,77708.8,110.4,-0.33778,0.0,0.0]
[1777016995652,65.36,77708.95,110.4,-0.33778,0.0,0.0]
[1777016996659,65.36,77709.62,110.4,-0.33778,0.0,0.0]
[1777016997666,65.36,77709.84,110.4,-0.33556,0.0,0.0]
[1777016998673,65.36,77710.98,110.4,-0.33556,0.0,0.0]
[1777016999680,65.36,77711.34,110.4,-0.33556,0.0,0.0]
[1777017000795,65.36,77711.52,110.4,-0.33333,0.0,0.0]
[1777017003708,65.36,77711.82,110.4,-0.33333,0.0,0.0]
[1777017004715,65.36,77711.95,110.4,-0.33111,0.0,0.0]
[1777017005722,65.36,77712.04,110.4,-0.33111,0.0,0.0]
[1777017006728,65.36,77717.35,110.4,-0.33111,0.0,0.0]
[1777017007736,65.36,77717.38,110.4,-0.33111,0.0,0.0]
[1777017008742,65.36,77717.08,110.4,-0.32889,0.0,0.0]
[1777017009749,65.36,77716.99,110.4,-0.32889,0.0,0.0]
[1777017010757,65.36,77720.04,110.4,-0.32889,0.0,0.0]
[1777017011764,65.36,77722.91,110.4,-0.32889,0.0,0.0]
[1777017012771,65.36,77723.46,110.4,-0.32667,0.0,0.0]
[1777017013777,65.36,77723.07,110.4,-0.32667,0.0,0.0]
[1777017014785,65.36,77722.73,110.4,-0.32667,0.0,0.0]
[1777017016799,65.36,77722.61,110.4,-0.32444,0.0,0.0]
[1777017019734,65.36,77722.26,110.4,-0.32444,0.0,0.0]
[1777017020826,65.36,77722.98,110.4,-0.32222,0.0,0.0]
[1777017025862,65.36,77721.84,110.4,-0.32,0.0,0.0]
[1777017026869,65.36,77723.87,110.4,-0.32,0.0,0.0]
[1777017027876,65.36,77722.98,110.4,-0.32,0.0,0.0]
[1777017028883,65.36,77722.44,110.4,-0.31778,0.0,0.0]
[1777017029889,65.36,77722.25,110.4,-0.31778,0.0,0.0]
[1777017030831,65.36,77721.92,110.4,-0.31778,0.0,0.0]
[1777017031904,65.36,77721.21,110.4,-0.31778,0.0,0.0]
[1777017032912,65.36,77721.05,110.4,-0.31556,0.0,0.0]
[1777017033919,65.36,77720.72,110.4,-0.31556,0.0,0.0]
[1777017035933,65.36,77720.59,110.4,-0.31556,0.0,0.0]
[1777017036939,65.36,77720.21,110.4,-0.31333,0.0,0.0]
[1777017037947,65.36,77720.04,110.4,-0.31333,0.0,0.0]
[1777017038953,65.36,77720.95,110.4,-0.31333,0.0,0.0]
[1777017039961,65.36,77720.14,110.4,-0.31333,0.0,0.0]
[1777017040968,65.36,77719.92,110.4,-0.31111,0.0,0.0]
[1777017041975,65.36,77719.71,110.4,-0.31111,0.0,0.0]
[1777017043989,65.36,77718.84,110.4,-0.31111,0.0,0.0]
[1777017044996,65.36,77718.26,110.4,-0.30889,0.0,0.0]
[1777017046003,65.36,77718.34,110.4,-0.30889,0.0,0.0]
[1777017047009,65.36,77717.5,110.4,-0.30889,0.0,0.0]
[1777017048018,65.36,77717.18,110.4,-0.30889,0.0,0.0]
[1777017049025,65.36,77717.14,110.4,-0.30667,0.0,0.0]
[1777017050032,65.36,77717.18,110.4,-0.30667,0.0,0.0]
[1777017051038,65.36,77717.08,110.4,-0.30667,0.0,0.0]
[1777017052045,65.36,77717.44,110.4,-0.30667,0.0,0.0]
[1777017053052,65.36,77717.27,110.4,-0.30444,0.0,0.0]
[1777017054060,65.36,77717.15,110.4,-0.30444,0.0,0.0]
[1777017056073,65.36,77716.85,110.4,-0.30444,0.0,0.0]
[1777017057080,65.36,77716.82,110.4,-0.30222,0.0,0.0]
[1777017058088,65.36,77716.87,110.4,-0.30222,0.0,0.0]
[1777017059098,65.36,77717.42,110.4,-0.30222,0.0,0.0]
[1777017060102,65.36,77717.29,110.4,-0.30222,0.0,0.0]
[1777017061109,65.36,77712.57,110.4,-0.3,0.0,0.0]
[1777017062116,65.36,77699.48,110.4,-0.3,0.0,0.0]
[1777017063123,65.36,77701.17,110.4,-0.3,0.0,0.0]
[1777017064129,65.36,77701.35,110.4,-0.3,0.0,0.0]
[1777017065137,65.36,77701.75,110.4,-0.29778,0.0,0.0]
[1777017066144,65.36,77705.02,110.4,-0.29778,0.0,0.0]
[1777017068158,65.36,77705.45,110.4,-0.29778,0.0,0.0]
[1777017069165,65.36,77704.98,110.4,-0.29556,0.0,0.0]
[1777017071179,65.36,77704.59,110.4,-0.29556,0.0,0.0]
[1777017072186,65.36,77704.84,110.4,-0.29556,0.0,0.0]
[1777017073192,65.36,77703.97,110.4,-0.29333,0.0,0.0]
[1777017074200,65.36,77702.24,110.4,-0.29333,0.0,0.0]
[1777017075206,65.36,77702.36,110.4,-0.29333,0.0,0.0]
[1777017076213,65.36,77703.01,110.4,-0.29333,0.0,0.0]
[1777017077221,65.36,77703.24,110.4,-0.29111,0.0,0.0]
[1777017078228,65.36,77703.62,110.4,-0.29111,0.0,0.0]
[1777017079234,65.36,77703.75,110.4,-0.29111,0.0,0.0]
[1777017080242,65.36,77704.01,110.4,-0.29111,0.0,0.0]
[1777017081249,65.36,77704.38,110.4,-0.28889,0.0,0.0]
[1777017082255,65.36,77704.45,110.4,-0.28889,0.0,0.0]
[1777017083263,65.36,77706.48,110.4,-0.28889,0.0,0.0]
[1777017085277,65.36,77706.59,110.4,-0.28667,0.0,0.0]
[1777017086284,65.36,77705.81,110.4,-0.28667,0.0,0.0]
[1777017087291,65.36,77706.22,110.4,-0.28667,0.0,0.0]
[1777017088297,65.36,77706.94,110.4,-0.28667,0.0,0.0]
[1777017089304,65.36,77708.0,110.4,-0.28444,0.0,0.0]
[1777017090312,65.36,77707.61,110.4,-0.28444,0.0,0.0]
[1777017091319,65.36,77708.22,110.4,-0.28444,0.0,0.0]
[1777017092325,65.36,77709.05,110.4,-0.28444,0.0,0.0]
[1777017094340,65.36,77709.25,110.4,-0.28222,0.0,0.0]
[1777017095346,65.36,77710.02,110.4,-0.28222,0.0,0.0]
[1777017096354,65.36,77709.79,110.4,-0.28222,0.0,0.0]
[1777017097361,65.36,77709.9,110.4,-0.28,0.0,0.0]
[1777017098367,65.36,77709.85,110.4,-0.28,0.0,0.0]
[1777017099375,65.36,77710.0,110.4,-0.28,0.0,0.0]
[1777017100381,65.36,77709.98,110.4,-0.28,0.0,0.0]
[1777017101388,65.36,77710.67,110.4,-0.27778,0.0,0.0]
[1777017102396,65.36,77710.18,110.4,-0.27778,0.0,0.0]
[1777017104410,65.36,77710.02,110.4,-0.27778,0.0,0.0]
[1777017105417,65.36,77710.12,110.4,-0.27556,0.0,0.0]
[1777017106424,65.36,77709.73,110.4,-0.27556,0.0,0.0]
[1777017107439,65.36,77710.23,110.4,-0.27556,0.0,0.0]
[1777017108443,65.36,77711.77,110.4,-0.27556,0.0,0.0]
[1777017109449,65.36,77711.53,110.4,-0.27333,0.0,0.0]
[1777017111463,65.36,77711.56,110.4,-0.27333,0.0,0.0]
[1777017112471,65.36,77711.73,110.4,-0.27333,0.0,0.0]
[1777017113478,65.36,77711.7,110.4,-0.27111,0.0,0.0]
[1777017114484,65.36,77711.87,110.4,-0.27111,0.0,0.0]
[1777017115491,65.36,77711.18,110.4,-0.27111,0.0,0.0]
[1777017116499,65.36,77710.96,110.4,-0.27111,0.0,0.0]
[1777017117506,65.36,77711.32,110.4,-0.26889,0.0,0.0]
[1777017118512,65.36,77710.36,110.4,-0.26889,0.0,0.0]
[1777017119520,65.36,77710.17,110.4,-0.26889,0.0,0.0]
[1777017120526,65.36,77710.08,110.4,-0.26889,0.0,0.0]
[1777017121533,65.36,77709.72,110.4,-0.26667,0.0,0.0]
[1777017122541,65.36,77709.47,110.4,-0.26667,0.0,0.0]
[1777017123548,65.36,77709.3,110.4,-0.26667,0.0,0.0]
[1777017124554,65.36,77709.38,110.4,-0.26667,0.0,0.0]
[1777017129589,65.36,77709.61,110.4,-0.26222,0.0,0.0]
[1777017130596,65.36,77709.41,110.4,-0.26222,0.0,0.0]
[1777017132610,65.36,77706.71,110.4,-0.26222,0.0,0.0]
[1777017133618,65.36,77703.94,110.4,-0.26,0.0,0.0]
[1777017134625,65.36,77683.61,110.4,-0.26,0.0,0.0]
[1777017135632,65.36,77696.19,110.4,-0.26,0.0,0.0]
[1777017136639,65.36,77701.92,110.4,-0.26,0.0,0.0]
[1777017137647,65.36,77702.18,110.4,-0.25778,0.0,0.0]
[1777017138654,65.36,77701.48,110.4,-0.25778,0.0,0.0]
[1777017139661,65.36,77702.2,110.4,-0.25778,0.0,0.0]
[1777017140667,65.36,77703.8,110.4,-0.25778,0.0,0.0]
[1777017141675,65.36,77704.24,110.4,-0.25556,0.0,0.0]
[1777017142682,65.36,77704.82,110.4,-0.25556,0.0,0.0]
[1777017143689,65.36,77705.55,110.4,-0.25556,0.0,0.0]
[1777017144696,65.36,77707.39,110.4,-0.25556,0.0,0.0]
[1777017145703,65.36,77707.0,110.4,-0.25333,0.0,0.0]
[1777017146709,65.36,77705.9,110.4,-0.25333,0.0,0.0]
[1777017147716,65.36,77705.75,110.4,-0.25333,0.0,0.0]
[1777017148724,65.36,77707.27,110.4,-0.25333,0.0,0.0]
[1777017149730,65.36,77707.36,110.4,-0.25111,0.0,0.0]
[1777017150737,65.36,77707.55,110.4,-0.25111,0.0,0.0]
[1777017151744,65.36,77707.79,110.4,-0.25111,0.0,0.0]
[1777017152752,65.36,77707.4,110.4,-0.25111,0.0,0.0]
[1777017153758,65.36,77706.66,110.4,-0.24889,0.0,0.0]
[1777017154766,65.36,77707.26,110.4,-0.24889,0.0,0.0]
[1777017155773,65.36,77707.07,110.4,-0.24889,0.0,0.0]
[1777017156780,65.36,77707.29,110.4,-0.24889,0.0,0.0]
[1777017157787,65.36,77707.2,110.4,-0.24667,0.0,0.0]
[1777017158794,65.36,77705.81,110.4,-0.24667,0.0,0.0]
[1777017160807,65.36,77705.95,110.4,-0.24667,0.0,0.0]
[1777017161814,65.36,77706.69,110.4,-0.24444,0.0,0.0]
[1777017162822,65.36,77705.27,110.4,-0.24444,0.0,0.0]
[1777017163830,65.36,77704.87,110.4,-0.24444,0.0,0.0]
[1777017164836,65.36,77704.46,110.4,-0.24444,0.0,0.0]
[1777017165843,65.36,77704.53,110.4,-0.24222,0.0,0.0]
[1777017166851,65.36,77700.71,110.4,-0.24222,0.0,0.0]
[1777017167859,65.36,77701.54,110.4,-0.24222,0.0,0.0]
[1777017168866,65.36,77702.34,110.4,-0.24222,0.0,0.0]
[1777017169872,65.36,77702.12,110.4,-0.24,0.0,0.0]
[1777017170880,65.36,77702.71,110.4,-0.24,0.0,0.0]
[1777017172894,65.36,77703.13,110.4,-0.24,0.0,0.0]
[1777017173901,65.36,77703.49,110.4,-0.23778,0.0,0.0]
[1777017174907,65.36,77703.55,110.4,-0.23778,0.0,0.0]
[1777017176027,65.36,77705.38,110.4,-0.23778,0.0,0.0]
[1777017176923,65.36,77705.61,110.4,-0.23556,0.0,0.0]
[1777017177929,65.36,77707.2,110.4,-0.23556,0.0,0.0]
[1777017178941,65.36,77709.53,110.4,-0.23556,0.0,0.0]
[1777017179943,65.36,77711.48,110.4,-0.23556,0.0,0.0]
[1777017180950,65.36,77713.59,110.4,-0.23333,0.0,0.0]
[1777017181956,65.36,77713.09,110.4,-0.23333,0.0,0.0]
[1777017182963,65.36,77711.83,110.4,-0.23333,0.0,0.0]
[1777017183971,65.36,77711.71,110.4,-0.23333,0.0,0.0]
[1777017184978,65.36,77711.74,110.4,-0.23111,0.0,0.0]
[1777017187999,65.36,77711.34,110.4,-0.23111,0.0,0.0]
[1777017189005,65.36,77711.14,110.4,-0.22889,0.0,0.0]
[1777017190013,65.36,77711.21,110.4,-0.22889,0.0,0.0]
[1777017191020,65.36,77710.86,110.4,-0.22889,0.0,0.0]
[1777017192026,65.36,77710.68,110.4,-0.22889,0.0,0.0]
[1777017193034,65.36,77710.26,110.4,-0.22667,0.0,0.0]
[1777017194041,65.36,77708.44,110.4,-0.22667,0.0,0.0]
[1777017195048,65.36,77707.21,110.4,-0.22667,0.0,0.0]
[1777017196058,65.36,77708.25,110.4,-0.22667,0.0,0.0]
[1777017197065,65.36,77708.61,110.4,-0.22444,0.0,0.0]
[1777017198071,65.36,77712.05,110.4,-0.22444,0.0,0.0]
[1777017199079,65.36,77713.89,110.4,-0.22444,0.0,0.0]
[1777017200086,65.36,77712.7,110.4,-0.22444,0.0,0.0]
[1777017201094,65.36,77712.45,110.4,-0.22222,0.0,0.0]
[1777017202101,65.36,77712.12,110.4,-0.22222,0.0,0.0]
[1777017203108,65.36,77712.29,110.4,-0.22222,0.0,0.0]
[1777017204115,65.36,77712.31,110.4,-0.22222,0.0,0.0]
[1777017206129,65.36,77710.84,110.4,-0.22,0.0,0.0]
[1777017207136,65.36,77710.56,110.4,-0.22,0.0,0.0]
[1777017209150,65.36,77710.39,110.4,-0.21778,0.0,0.0]
[1777017211164,65.36,77710.27,110.4,-0.21778,0.0,0.0]
[1777017212171,65.36,77709.86,110.4,-0.21778,0.0,0.0]
[1777017213177,65.36,77711.01,110.4,-0.21556,0.0,0.0]
[1777017214185,65.36,77710.84,110.4,-0.21556,0.0,0.0]
[1777017218213,65.36,77709.61,110.4,-0.21333,0.0,0.0]
[1777017220065,65.36,77709.56,110.4,-0.21333,0.0,0.0]
[1777017222241,65.36,77705.04,110.4,-0.21111,0.0,0.0]
[1777017223248,65.36,77704.43,110.4,-0.21111,0.0,0.0]
[1777017224255,65.36,77707.83,110.4,-0.21111,0.0,0.0]
[1777017225262,65.36,77708.64,110.4,-0.20889,0.0,0.0]
[1777017226268,65.36,77706.9,110.4,-0.20889,0.0,0.0]
[1777017227275,65.36,77706.6,110.4,-0.20889,0.0,0.0]
[1777017228283,65.36,77706.78,110.4,-0.20889,0.0,0.0]
[1777017229289,65.36,77706.87,110.4,-0.20667,0.0,0.0]
[1777017230298,65.36,77706.76,110.4,-0.20667,0.0,0.0]
[1777017231303,65.36,77705.47,110.4,-0.20667,0.0,0.0]
[1777017232311,65.36,77705.75,110.4,-0.20667,0.0,0.0]
[1777017233318,65.36,77705.66,110.4,-0.20444,0.0,0.0]
[1777017234324,65.36,77705.43,110.4,-0.20444,0.0,0.0]
[1777017237346,65.36,77705.57,110.4,-0.20222,0.0,0.0]
[1777017238353,65.36,77705.9,110.4,-0.20222,0.0,0.0]
[1777017239360,65.36,77705.53,110.4,-0.20222,0.0,0.0]
[1777017240367,65.36,77705.46,110.4,-0.20222,0.0,0.0]
[1777017241375,65.36,77705.07,110.4,-0.2,0.0,0.0]
[1777017242381,65.36,77705.12,110.4,-0.2,0.0,0.0]
[1777017243389,65.36,77709.67,110.4,-0.2,0.0,0.0]
[1777017244396,65.36,77719.06,110.4,-0.2,0.0,0.0]
[1777017245403,65.36,77717.42,110.4,-0.19778,0.0,0.0]
[1777017246411,65.36,77714.91,110.4,-0.19778,0.0,0.0]
[1777017248424,65.36,77714.89,110.4,-0.19778,0.0,0.0]
[1777017249431,65.36,77714.53,110.4,-0.19556,0.0,0.0]
[1777017250438,65.36,77715.63,110.4,-0.19556,0.0,0.0]
[1777017251446,65.36,77714.86,110.4,-0.19556,0.0,0.0]
[1777017252452,65.36,77713.19,110.4,-0.19556,0.0,0.0]
[1777017253459,65.36,77712.84,110.4,-0.19333,0.0,0.0]
[1777017254466,65.36,77712.6,110.4,-0.19333,0.0,0.0]
[1777017255473,65.36,77711.98,110.4,-0.19333,0.0,0.0]
[1777017256481,65.36,77711.83,110.4,-0.19333,0.0,0.0]
[1777017257487,65.36,77712.92,110.4,-0.19111,0.0,0.0]
[1777017258495,65.36,77714.54,110.4,-0.19111,0.0,0.0]
[1777017259502,65.36,77715.25,110.4,-0.19111,0.0,0.0]
[1777017260508,65.36,77714.54,110.4,-0.19111,0.0,0.0]
[1777017262523,65.36,77712.54,110.4,-0.18889,0.0,0.0]
[1777017263531,65.36,77711.94,110.4,-0.18889,0.0,0.0]
[1777017265544,65.36,77711.8,110.4,-0.18667,0.0,0.0]
[1777017266550,65.36,77712.1,110.4,-0.18667,0.0,0.0]
[1777017267558,65.36,77711.91,110.4,-0.18667,0.0,0.0]
[1777017268565,65.36,77712.45,110.4,-0.18667,0.0,0.0]
[1777017269571,65.36,77711.71,110.4,-0.18444,0.0,0.0]
[1777017270579,65.36,77711.52,110.4,-0.18444,0.0,0.0]
[1777017271585,65.36,77711.56,110.4,-0.18444,0.0,0.0]
[1777017272592,65.36,77711.41,110.4,-0.18444,0.0,0.0]
[1777017274607,65.36,77710.9,110.4,-0.18222,0.0,0.0]
[1777017275613,65.36,77710.7,110.4,-0.18222,0.0,0.0]
[1777017277628,65.36,77710.62,110.4,-0.18,0.0,0.0]
[1777017278635,65.36,77710.15,110.4,-0.18,0.0,0.0]
[1777017279642,65.36,77709.94,110.4,-0.18,0.0,0.0]
[1777017280649,65.36,77710.19,110.4,-0.17778,0.0,0.0]
[1777017281656,65.36,77709.71,110.4,-0.17778,0.0,0.0]
[1777017282663,65.36,77709.66,110.4,-0.17778,0.0,0.0]
[1777017283669,65.36,77709.52,110.4,-0.17778,0.0,0.0]
[1777017284677,65.36,77709.78,110.4,-0.17556,0.0,0.0]
[1777017285684,65.36,77710.28,110.4,-0.17556,0.0,0.0]
[1777017286690,65.36,77710.31,110.4,-0.17556,0.0,0.0]
[1777017288706,65.36,77709.9,110.4,-0.17333,0.0,0.0]
[1777017289711,65.36,77709.6,110.4,-0.17333,0.0,0.0]
[1777017290719,65.36,77707.68,110.4,-0.17333,0.0,0.0]
[1777017291728,65.36,77706.23,110.4,-0.17333,0.0,0.0]
[1777017292734,65.36,77706.5,110.4,-0.17111,0.0,0.0]
[1777017294748,65.36,77706.43,110.4,-0.17111,0.0,0.0]
[1777017295763,65.36,77686.48,110.4,-0.17111,0.0,0.0]
[1777017296765,65.36,77648.55,110.4,-0.16889,0.0,0.0]
[1777017297662,65.36,77648.55,110.4,-0.16889,0.0,0.0]
[1777017297774,65.36,77649.78,110.4,-0.16889,0.0,0.0]
[1777017298932,65.36,77649.78,110.4,-0.16889,0.0,0.0]
[1777017299032,65.35,77651.47,110.4,-0.16889,0.0,0.0]
[1777017300172,65.35,77653.42,110.4,-0.16889,0.0,0.0]
[1777017300599,65.35,77653.42,110.4,-0.16889,0.0,0.0]
[1777017300699,65.35,77702.76,110.4,-0.16667,0.0,0.0]
[1777017302001,65.35,77702.76,110.4,-0.16667,0.0,0.0]
[1777017301805,65.35,77702.76,110.4,-0.16667,0.0,0.0]
[1777017304826,65.35,77704.18,110.4,-0.16444,0.0,0.0]
[1777017308854,65.35,77704.68,110.4,-0.16222,0.0,0.0]
[1777017312882,65.35,77704.59,110.4,-0.16,0.0,0.0]
[1777017316909,65.35,77703.76,110.4,-0.15778,0.0,0.0]
[1777017320937,65.35,77702.44,110.4,-0.15556,0.0,0.0]
[1777017324966,65.35,77702.03,110.4,-0.15333,0.0,0.0]
[1777017328994,65.35,77701.85,110.4,-0.15111,0.0,0.0]
[1777017331009,65.35,77701.85,110.4,-0.15111,0.0,0.0]
[1777017331700,65.35,77701.85,110.4,-0.15111,0.0,0.0]
[1777017333027,65.35,77698.9,110.4,-0.14889,0.0,0.0]
[1777017333630,65.35,77698.9,110.4,-0.14889,0.0,0.0]
[1777017336733,65.35,77698.9,110.4,-0.14889,0.0,0.0]
[1777017337057,65.35,77697.4,110.4,-0.14667,0.0,0.0]
[1777017341084,65.35,77697.08,110.4,-0.14444,0.0,0.0]
[1777017344714,65.35,77697.08,110.4,-0.14444,0.0,0.0]
[1777017344816,65.35,77695.02,110.4,-0.14222,0.0,0.0]
[1777017350149,65.35,77694.16,110.4,-0.14,0.0,0.0]
[1777017355185,65.35,77694.53,110.4,-0.13778,0.0,0.0]
[1777017360247,65.35,77693.24,110.4,-0.13333,0.0,0.0]
[1777017365282,65.35,77693.06,110.4,-0.13111,0.0,0.0]
[1777017370103,65.35,77693.09,110.4,-0.12889,0.0,0.0]
[1777017379380,65.35,77693.09,110.4,-0.12444,0.0,0.0]
[1777017384414,65.35,77693.86,110.4,-0.12,0.0,0.0]
[1777017389449,65.35,77693.2,110.4,-0.11778,0.0,0.0]
[1777017394484,65.35,77693.2,110.4,-0.11556,0.0,0.0]
[1777017400527,65.35,77693.24,110.4,-0.11111,0.0,0.0]
[1777017405561,65.35,77693.05,110.4,-0.10889,0.0,0.0]
[1777017410597,65.35,77693.44,110.4,-0.10667,0.0,0.0]
[1777017415632,65.35,77693.09,110.4,-0.10444,0.0,0.0]
[1777017420667,65.35,77692.48,110.4,-0.1,0.0,0.0]
[1777017425701,65.35,77691.33,110.4,-0.09778,0.0,0.0]
[1777017430736,65.35,77691.01,110.4,-0.09556,0.0,0.0]
[1777017435774,65.35,77690.39,110.4,-0.09333,0.0,0.0]
[1777017440808,65.35,77690.24,110.4,-0.08889,0.0,0.0]
[1777017445844,65.35,77690.16,110.4,-0.08667,0.0,0.0]
[1777017450878,65.35,77690.22,110.4,-0.08444,0.0,0.0]
[1777017455914,65.35,77690.52,110.4,-0.08222,0.0,0.0]
[1777017460948,65.35,77690.88,110.4,-0.07778,0.0,0.0]
[1777017465984,65.35,77690.79,110.4,-0.07556,0.0,0.0]
[1777017471019,65.35,77690.48,110.4,-0.07333,0.0,0.0]
[1777017476054,65.35,77690.47,110.4,-0.07111,0.0,0.0]
[1777017481088,65.35,77690.54,110.4,-0.06667,0.0,0.0]
[1777017487130,65.35,77690.78,110.4,-0.06444,0.0,0.0]
[1777017492170,65.35,77690.78,110.4,-0.06222,0.0,0.0]
[1777017493402,65.35,77690.79,110.4,-0.06,0.0,0.0]
[1777017499215,65.35,77691.1,110.4,-0.05778,0.0,0.0]
[1777017504249,65.35,77691.51,110.4,-0.05556,0.0,0.0]
[1777017509285,65.35,77692.44,110.4,-0.05111,0.0,0.0]
[1777017514327,65.35,77692.55,110.4,-0.04889,0.0,0.0]
[1777017519361,65.35,77692.72,110.4,-0.04667,0.0,0.0]
[1777017524397,65.35,77693.01,110.4,-0.04222,0.0,0.0]
[1777017529433,65.35,77693.0,110.4,-0.04,0.0,0.0]
[1777017534468,65.35,77693.01,110.4,-0.03778,0.0,0.0]
[1777017540510,65.35,77692.99,110.4,-0.03333,0.0,0.0]
[1777017545545,65.35,77693.08,110.4,-0.03111,0.0,0.0]
[1777017550579,65.35,77693.05,110.4,-0.02889,0.0,0.0]
[1777017553581,65.35,77692.95,110.4,-0.02667,0.0,0.0]
[1777017555208,65.35,77692.95,110.4,-0.02667,0.0,0.0]
[1777017555472,65.35,77692.95,110.4,-0.02667,0.0,0.0]
[1777017555526,65.35,77692.95,110.4,-0.02667,0.0,0.0]
[1777017560650,65.35,77693.09,110.4,-0.02222,0.0,0.0]
[1777017566693,65.35,77693.19,110.4,-0.02,0.0,0.0]
[1777017571727,65.35,77693.22,110.4,0.0,0.0,0.0]
[1777017576763,65.35,77693.44,110.4,0.0,0.0,0.0]
[1777017581798,65.35,77693.44,110.4,0.0,0.0,0.0]
[1777017586834,65.35,77693.45,110.4,0.0,0.0,0.0]
[1777017591869,65.35,77693.45,110.4,0.0,0.0,0.0]
[1777017592517,65.35,77693.45,110.4,0.0,0.0,0.0]
[1777017592876,65.35,77693.47,110.4,0.0,0.0,0.0]
[1777017597681,65.35,77693.47,110.4,0.0,0.0,0.0]
[1777017597910,65.35,77693.47,110.4,0.0,0.0,0.0]
[1777017599008,65.35,77693.47,110.4,0.0,0.0,0.0]
[1777017599035,65.35,77693.47,110.4,0.0,0.0,0.0]
[1777017600688,65.35,77693.47,110.4,0.0,0.0,0.0]
[1777017600052,65.35,77693.47,0.0,0.0,0.0,0.0]
[1777017613536,65.35,77693.47,0.0,0.0,0.0,0.0]