{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":3451198,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":346,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1769674200062,137.39,88845.2062,0.0,0.67452,1e-05,154.39819]
[1769674201449,41.78,88845.8015,0.0,0.69095,2e-05,151.04948]
[1769674203451,41.84,88857.7246,0.0,0.69103,2e-05,151.0523]
[1769674204631,41.87,88858.9931,0.0,0.69099,2e-05,151.06465]
[1769674205453,41.89,88860.4985,0.0,0.69096,2e-05,151.07321]
[1769674208456,41.95,88864.4915,0.0,0.69088,2e-05,151.09757]
[1769674211459,42.01,88869.9546,0.0,0.69084,2e-05,151.11451]
[1769674215463,42.08,88868.71,0.0,0.69065,2e-05,151.15305]
[1769674218466,42.12,88874.6338,0.0,0.69066,2e-05,151.16161]
[1769674222470,42.17,88879.2346,0.0,0.69062,2e-05,151.17759]
[1769674226474,42.22,88883.39,0.0,0.69059,2e-05,151.19119]
[1769674231861,42.27,88882.7015,0.0,0.69044,2e-05,151.22148]
[1769674236896,42.31,88886.5977,0.0,0.69042,2e-05,151.2318]
[1769674240924,42.34,88870.9408,0.0,0.69006,2e-05,151.28218]
[1769674245959,42.36,88862.1708,0.0,0.68984,2e-05,151.31474]
[1769674250994,42.38,88851.7092,0.0,0.68959,2e-05,151.34877]
[1769674256504,42.39,88849.2946,0.0,0.68951,2e-05,151.36088]
[1769674262074,42.4,88836.3046,0.0,0.68923,2e-05,151.39999]
[1769674267109,42.41,88837.4992,0.0,0.68924,2e-05,151.39959]
[1769674272144,42.42,88835.5131,0.0,0.68918,2e-05,151.40894]
[1769674277179,42.43,88829.3446,0.0,0.68902,2e-05,151.43079]
[1769674282214,42.44,88829.2723,0.0,0.689,2e-05,151.43521]
[1769674284228,42.44,88841.4762,0.0,0.68924,2e-05,151.40579]
[1769674289263,42.44,88846.2608,0.0,0.68932,2e-05,151.39694]
[1769674291277,42.44,88830.0646,0.0,0.689,2e-05,151.43561]
[1769674296314,42.45,88828.3931,0.0,0.68896,2e-05,151.44282]
[1769674298326,42.45,88844.8023,0.0,0.68928,2e-05,151.40287]
[1769674303566,42.45,88840.3015,0.0,0.6892,2e-05,151.41228]
[1769674309572,42.44,88839.5238,0.0,0.68919,2e-05,151.41236]
[1769674315445,42.44,88848.1746,0.0,0.68936,2e-05,151.39061]
[1769674320480,42.44,88848.8946,0.0,0.68938,2e-05,151.38906]
[1769674325515,42.44,88837.2585,0.0,0.68915,2e-05,151.41599]
[1769674330550,42.44,88840.5108,0.0,0.68922,2e-05,151.40739]
[1769674335585,42.44,88840.1731,0.0,0.68922,2e-05,151.4075]
[1769674340604,42.44,88840.3762,0.0,0.68923,2e-05,151.40645]
[1769674345609,42.44,88840.9554,0.0,0.68924,2e-05,151.4046]
[1769674350614,42.44,88850.5192,0.0,0.68942,2e-05,151.3819]
[1769674355619,42.44,88850.65,0.0,0.68942,2e-05,151.38157]
[1769674360624,42.44,88850.7462,0.0,0.68942,2e-05,151.38193]
[1769674362626,42.44,88879.0577,0.0,0.68997,2e-05,151.31448]
[1769674367631,42.45,88881.3338,0.0,0.68999,2e-05,151.31263]
[1769674372639,42.44,88879.4185,0.0,0.68997,2e-05,151.31466]
[1769674377644,42.44,88881.1254,0.0,0.69002,2e-05,151.30702]
[1769674382649,42.43,88882.5008,0.0,0.69006,2e-05,151.30095]
[1769674387654,42.43,88888.3092,0.0,0.69018,2e-05,151.28489]
[1769674392984,42.42,88886.7777,0.0,0.69016,2e-05,151.2869]
[1769674396006,42.42,88872.7238,0.0,0.68989,2e-05,151.31936]
[1769674401041,42.42,88871.7954,0.0,0.68989,2e-05,151.31923]
[1769674406077,42.41,88869.7846,0.0,0.68986,2e-05,151.32188]
[1769674411112,42.41,88869.3477,0.0,0.68986,2e-05,151.32031]
[1769674416147,42.4,88865.6077,0.0,0.68979,2e-05,151.32742]
[1769674421182,42.4,88855.7808,0.0,0.68961,2e-05,151.34897]
[1769674426217,42.39,88850.5638,0.0,0.68953,2e-05,151.35879]
[1769674431252,42.39,88841.8446,0.0,0.68937,2e-05,151.37677]
[1769674437294,42.38,88841.2485,0.0,0.68938,2e-05,151.37491]
[1769674441322,42.38,88839.0631,0.0,0.68934,2e-05,151.37818]
[1769674446357,42.37,88828.56,0.0,0.68915,2e-05,151.40036]
[1769674451392,42.37,88829.2331,0.0,0.68918,2e-05,151.39607]
[1769674456427,42.36,88831.38,0.0,0.68923,2e-05,151.38891]
[1769674461462,42.36,88834.2692,0.0,0.68929,2e-05,151.38061]
[1769674466497,42.36,88832.8162,0.0,0.68927,2e-05,151.38295]
[1769674471532,42.35,88827.7754,0.0,0.68918,2e-05,151.39292]
[1769674476567,42.35,88822.2669,0.0,0.68908,2e-05,151.40459]
[1769674481751,42.35,88828.3215,0.0,0.6892,2e-05,151.38883]
[1769674487644,42.35,88829.4177,0.0,0.68922,2e-05,151.38686]
[1769674488651,42.35,88829.5669,0.0,0.68921,2e-05,151.38858]
[1769674489658,42.36,88798.7569,0.0,0.6886,2e-05,151.46463]
[1769674494693,42.37,88796.2031,0.0,0.68851,2e-05,151.47926]
[1769674499769,42.39,88793.6862,0.0,0.68843,2e-05,151.4919]
[1769674503773,42.39,88810.5538,0.0,0.68875,2e-05,151.45358]
[1769674508778,42.39,88812.9777,0.0,0.6888,2e-05,151.44785]
[1769674513783,42.38,88808.9892,0.0,0.68875,2e-05,151.45174]
[1769674518788,42.37,88808.8323,0.0,0.68877,2e-05,151.44613]
[1769674523796,42.36,88809.0262,0.0,0.6888,2e-05,151.44074]
[1769674528801,42.35,88809.4654,0.0,0.68883,2e-05,151.43568]
[1769674533806,42.35,88811.8208,0.0,0.68889,2e-05,151.42618]
[1769674538811,42.35,88808.8154,0.0,0.68882,2e-05,151.43655]
[1769674543816,42.37,88802.4785,0.0,0.68865,2e-05,151.46137]
[1769674548821,42.37,88803.6123,0.0,0.68867,2e-05,151.45927]
[1769674553826,42.36,88804.1008,0.0,0.6887,2e-05,151.45228]
[1769674558831,42.35,88801.0377,0.0,0.68867,2e-05,151.45475]
[1769674564181,42.35,88801.5662,0.0,0.68869,2e-05,151.45142]
[1769674569843,42.35,88800.3731,0.0,0.68865,2e-05,151.45714]
[1769674575259,42.35,88800.2515,0.0,0.68865,2e-05,151.45723]
[1769674580855,42.34,88790.3769,0.0,0.68848,2e-05,151.47539]
[1769674586336,42.33,88788.6885,0.0,0.68848,2e-05,151.4738]
[1769674591868,42.32,88787.6708,0.0,0.68848,2e-05,151.47161]
[1769674597413,42.31,88787.5308,0.0,0.68849,2e-05,151.46816]
[1769674602448,42.31,88782.4477,0.0,0.68839,2e-05,151.48026]
[1769674607483,42.31,88780.1908,0.0,0.68836,2e-05,151.48364]
[1769674612518,42.31,88777.9438,0.0,0.68831,2e-05,151.49017]
[1769674617553,42.32,88765.5877,0.0,0.68806,2e-05,151.52208]
[1769674620490,42.32,88765.1754,0.0,0.68805,2e-05,151.52372]
[1769674620574,42.32,88765.1754,0.0,0.68805,2e-05,151.52388]
[1769674622588,42.32,88750.6462,0.0,0.68776,2e-05,151.55851]
[1769674627623,42.32,88749.0438,0.0,0.68773,2e-05,151.562]
[1769674632660,42.32,88747.8985,0.0,0.68771,2e-05,151.56432]
[1769674636688,42.32,88755.1808,0.0,0.68785,2e-05,151.54739]
[1769674641723,42.32,88757.1592,0.0,0.68789,2e-05,151.54349]
[1769674646758,42.32,88755.0069,0.0,0.68784,2e-05,151.54867]
[1769674651794,42.32,88753.5515,0.0,0.68782,2e-05,151.55134]
[1769674656829,42.32,88748.1269,0.0,0.68772,2e-05,151.56242]
[1769674661864,42.31,88744.9738,0.0,0.68766,2e-05,151.56927]
[1769674666900,42.32,88747.22,0.0,0.6877,2e-05,151.56494]
[1769674671934,42.33,88749.5146,0.0,0.68771,2e-05,151.56579]
[1769674676960,42.34,88760.2715,0.0,0.6879,2e-05,151.54591]
[1769674681965,42.35,88770.2246,0.0,0.68807,2e-05,151.52684]
[1769674686970,42.35,88768.5754,0.0,0.68804,2e-05,151.52941]
[1769674691975,42.34,88766.5,0.0,0.68801,2e-05,151.53312]
[1769674696980,42.34,88766.9785,0.0,0.68802,2e-05,151.5309]
[1769674701985,42.34,88761.4662,0.0,0.68792,2e-05,151.54276]
[1769674706990,42.34,88760.9631,0.0,0.68792,2e-05,151.54251]
[1769674709993,42.34,88775.4046,0.0,0.6882,2e-05,151.50775]
[1769674712996,42.34,88789.9685,0.0,0.68848,2e-05,151.47314]
[1769674717000,42.34,88804.4238,0.0,0.68876,2e-05,151.43907]
[1769674718001,42.34,88817.1277,0.0,0.689,2e-05,151.40951]
[1769674723006,42.35,88824.6123,0.0,0.68912,2e-05,151.3968]
[1769674728013,42.35,88834.9854,0.0,0.68933,2e-05,151.36982]
[1769674733364,42.35,88834.7185,0.0,0.68934,2e-05,151.36922]
[1769674738399,42.34,88836.6615,0.0,0.68938,2e-05,151.3638]
[1769674744037,42.34,88849.2669,0.0,0.68962,2e-05,151.33309]
[1769674747462,42.34,88834.9723,0.0,0.68935,2e-05,151.36728]
[1769674752498,42.34,88834.3108,0.0,0.68934,2e-05,151.36814]
[1769674756526,42.34,88821.8738,0.0,0.6891,2e-05,151.39662]
[1769674761561,42.34,88821.2638,0.0,0.6891,2e-05,151.39629]
[1769674766596,42.33,88821.5331,0.0,0.68911,2e-05,151.3941]
[1769674772068,42.33,88821.9269,0.0,0.68913,2e-05,151.39122]
[1769674778074,42.33,88821.5785,0.0,0.68912,2e-05,151.3908]
[1769674783715,42.33,88835.7115,0.0,0.6894,2e-05,151.35666]
[1769674788751,42.33,88824.0338,0.0,0.68917,2e-05,151.38446]
[1769674793786,42.33,88823.76,0.0,0.68917,2e-05,151.38463]
[1769674798821,42.33,88831.2208,0.0,0.68932,2e-05,151.36673]
[1769674803856,42.33,88834.1131,0.0,0.68937,2e-05,151.36032]
[1769674808891,42.33,88835.03,0.0,0.68938,2e-05,151.35866]
[1769674813926,42.33,88836.3823,0.0,0.68941,2e-05,151.35598]
[1769674819115,42.33,88836.9408,0.0,0.68942,2e-05,151.35512]
[1769674825003,42.33,88833.9569,0.0,0.68936,2e-05,151.36253]
[1769674830126,42.33,88833.8738,0.0,0.68936,2e-05,151.36273]
[1769674836080,42.33,88834.7369,0.0,0.68937,2e-05,151.36021]
[1769674838139,42.33,88848.8108,0.0,0.68964,2e-05,151.32682]
[1769674839102,42.33,88848.8108,0.0,0.68964,2e-05,151.32713]
[1769674844137,42.34,88840.8908,0.0,0.68948,2e-05,151.34718]
[1769674849145,42.34,88840.8485,0.0,0.68948,2e-05,151.34757]
[1769674854150,42.34,88840.2215,0.0,0.68947,2e-05,151.34926]
[1769674859155,42.34,88839.8346,0.0,0.68946,2e-05,151.3503]
[1769674864161,42.34,88841.4492,0.0,0.68949,2e-05,151.34667]
[1769674869166,42.34,88840.1831,0.0,0.68947,2e-05,151.34977]
[1769674874171,42.34,88838.5692,0.0,0.68943,2e-05,151.35355]
[1769674879176,42.34,88835.69,0.0,0.68938,2e-05,151.36023]
[1769674884181,42.33,88833.7331,0.0,0.68934,2e-05,151.36433]
[1769674889186,42.33,88830.3415,0.0,0.68928,2e-05,151.37169]
[1769674894191,42.33,88832.3685,0.0,0.68933,2e-05,151.36535]
[1769674900197,42.33,88833.1138,0.0,0.68934,2e-05,151.36309]
[1769674905202,42.33,88834.3785,0.0,0.68937,2e-05,151.35981]
[1769674908156,42.33,88834.3969,0.0,0.68937,2e-05,151.35981]
[1769674908205,42.33,88845.7046,0.0,0.68959,2e-05,151.33267]
[1769674909239,42.33,88845.7046,0.0,0.68959,2e-05,151.33296]
[1769674909596,42.33,88845.7046,0.0,0.68958,2e-05,151.33325]
[1769674914701,42.33,88849.1962,0.0,0.68965,2e-05,151.3258]
[1769674920673,42.34,88844.36,0.0,0.68955,2e-05,151.33864]
[1769674921222,42.34,88844.36,0.0,0.68955,2e-05,151.33864]
[1769674921680,42.34,88844.36,0.0,0.68955,2e-05,151.33865]
[1769674926715,42.34,88840.5138,0.0,0.68947,2e-05,151.34787]
[1769674928261,42.34,88839.77,0.0,0.68946,2e-05,151.34964]
[1769674928264,42.34,88839.77,0.0,0.68946,2e-05,151.34964]
[1769674928729,42.34,88839.77,0.0,0.68946,2e-05,151.3496]
[1769674933764,42.34,88838.5569,0.0,0.68944,2e-05,151.35224]
[1769674938239,42.34,88852.3446,0.0,0.6897,2e-05,151.31953]
[1769674938799,42.34,88852.3446,0.0,0.6897,2e-05,151.31978]
[1769674943834,42.34,88849.2131,0.0,0.68964,2e-05,151.32823]
[1769674948899,42.34,88849.2446,0.0,0.68963,2e-05,151.32862]
[1769674953910,42.34,88852.0023,0.0,0.68968,2e-05,151.32236]
[1769674954301,42.34,88852.0023,0.0,0.68968,2e-05,151.32236]
[1769674955923,42.34,88868.9054,0.0,0.69001,2e-05,151.28242]
[1769674961259,42.34,88872.8977,0.0,0.69009,2e-05,151.27109]
[1769674967000,42.33,88872.2685,0.0,0.6901,2e-05,151.26795]
[1769674972039,42.33,88871.5769,0.0,0.6901,2e-05,151.26636]
[1769674977074,42.32,88873.9977,0.0,0.69016,2e-05,151.25813]
[1769674982280,42.32,88875.1023,0.0,0.69019,2e-05,151.25363]
[1769674987285,42.31,88875.73,0.0,0.69021,2e-05,151.25075]
[1769674993186,42.31,88867.3208,0.0,0.69005,2e-05,151.26951]
[1769674997105,42.31,88866.6892,0.0,0.69005,2e-05,151.27009]
[1769674997215,42.31,88866.6892,0.0,0.69005,2e-05,151.27032]
[1769674998222,42.31,88890.4608,0.0,0.69051,2e-05,151.21269]
[1769675003257,42.31,88884.6954,0.0,0.69039,2e-05,151.22755]
[1769675008292,42.31,88896.3769,0.0,0.69061,2e-05,151.19984]
[1769675013311,42.32,88902.0892,0.0,0.69072,2e-05,151.18707]
[1769675018316,42.32,88902.3477,0.0,0.69071,2e-05,151.18808]
[1769675023321,42.32,88902.9669,0.0,0.69072,2e-05,151.18801]
[1769675028326,42.32,88912.1523,0.0,0.6909,2e-05,151.16445]
[1769675033331,42.31,88905.2,0.0,0.69079,2e-05,151.17636]
[1769675038336,42.31,88902.7846,0.0,0.69076,2e-05,151.17913]
[1769675043341,42.31,88901.7315,0.0,0.69073,2e-05,151.18453]
[1769675048346,42.32,88901.1315,0.0,0.6907,2e-05,151.18819]
[1769675053351,42.3,88901.1077,0.0,0.69073,2e-05,151.18293]
[1769675058356,42.3,88901.0185,0.0,0.69075,2e-05,151.17875]
[1769675063361,42.29,88901.3731,0.0,0.69077,2e-05,151.17421]
[1769675068719,42.28,88900.6723,0.0,0.69077,2e-05,151.17231]
[1769675073755,42.28,88901.2531,0.0,0.6908,2e-05,151.16772]
[1769675078790,42.27,88901.3308,0.0,0.69081,2e-05,151.16555]
[1769675083825,42.27,88902.9608,0.0,0.69085,2e-05,151.16001]
[1769675088887,42.27,88902.6015,0.0,0.69085,2e-05,151.15966]
[1769675091895,42.27,88916.2408,0.0,0.69111,2e-05,151.1262]
[1769675097395,42.27,88919.6131,0.0,0.69117,2e-05,151.11872]
[1769675102974,42.27,88920.2315,0.0,0.69118,2e-05,151.11829]
[1769675108008,42.27,88922.1462,0.0,0.69121,2e-05,151.11459]
[1769675112036,42.28,88921.6985,0.0,0.6912,2e-05,151.11689]
[1769675114050,42.28,88945.4662,0.0,0.69165,2e-05,151.05977]
[1769675118647,42.28,88946.2515,0.0,0.69165,2e-05,151.06046]
[1769675119085,42.29,88946.2515,0.0,0.69165,2e-05,151.06104]
[1769675124120,42.29,88944.9569,0.0,0.69162,2e-05,151.06665]
[1769675129260,42.29,88945.7085,0.0,0.69162,2e-05,151.06641]
[1769675135198,42.3,88946.9623,0.0,0.69164,2e-05,151.06492]
[1769675140233,42.3,88946.7231,0.0,0.69163,2e-05,151.06675]
[1769675145268,42.3,88942.74,0.0,0.69155,2e-05,151.07722]
[1769675150448,42.3,88942.2631,0.0,0.69153,2e-05,151.07887]
[1769675156345,42.3,88942.1062,0.0,0.69153,2e-05,151.0797]
[1769675161381,42.3,88942.2846,0.0,0.69153,2e-05,151.07954]
[1769675166415,42.3,88944.8423,0.0,0.69158,2e-05,151.07371]
[1769675171451,42.3,88944.3992,0.0,0.69157,2e-05,151.07521]
[1769675174997,42.31,88943.5869,0.0,0.69155,2e-05,151.0773]
[1769675175010,42.31,88943.5869,0.0,0.69155,2e-05,151.07733]
[1769675180479,42.31,88944.45,0.0,0.69157,2e-05,151.07543]
[1769675185484,42.31,88947.0185,0.0,0.69162,2e-05,151.06933]
[1769675191490,42.31,88946.7023,0.0,0.69161,2e-05,151.06967]
[1769675198509,42.31,88953.4131,0.0,0.69174,2e-05,151.05362]
[1769675201512,42.31,88952.8831,0.0,0.69173,2e-05,151.05536]
[1769675206517,42.31,88951.8985,0.0,0.6917,2e-05,151.05832]
[1769675211522,42.31,88952.0246,0.0,0.6917,2e-05,151.05834]
[1769675216527,42.31,88951.3638,0.0,0.69169,2e-05,151.06022]
[1769675221532,42.31,88950.6108,0.0,0.69168,2e-05,151.06209]
[1769675226537,42.31,88948.8946,0.0,0.69164,2e-05,151.06642]
[1769675231542,42.31,88951.2838,0.0,0.69169,2e-05,151.0604]
[1769675236911,42.31,88964.1023,0.0,0.69193,2e-05,151.03028]
[1769675241946,42.32,88971.7062,0.0,0.69207,2e-05,151.01346]
[1769675246983,42.32,88976.9531,0.0,0.69216,2e-05,151.00278]
[1769675252019,42.33,88987.9515,0.0,0.69236,2e-05,150.97755]
[1769675257054,42.33,88991.7923,0.0,0.69242,2e-05,150.97094]
[1769675262091,42.34,88990.2508,0.0,0.69238,2e-05,150.97722]
[1769675267126,42.34,88990.1946,0.0,0.69237,2e-05,150.97931]
[1769675272161,42.34,88988.9008,0.0,0.69234,2e-05,150.98425]
[1769675273168,42.35,89000.0469,0.0,0.69255,2e-05,150.95759]
[1769675274023,42.35,89000.0469,0.0,0.69255,2e-05,150.95759]
[1769675274175,42.34,89000.0469,0.0,0.69255,2e-05,150.95723]
[1769675275182,42.34,89029.3769,0.0,0.69311,2e-05,150.88462]
[1769675276189,42.35,89055.7031,0.0,0.69362,2e-05,150.8194]
[1769675281224,42.35,89049.0138,0.0,0.69349,2e-05,150.83712]
[1769675286260,42.35,89055.2731,0.0,0.6936,2e-05,150.82262]
[1769675291303,42.35,89065.7062,0.0,0.6938,2e-05,150.7982]
[1769675293318,42.36,89074.3862,0.0,0.69396,2e-05,150.77791]
[1769675295331,42.36,89091.9362,0.0,0.69428,2e-05,150.73591]
[1769675295857,42.36,89091.9362,0.0,0.69428,2e-05,150.73591]
[1769675300590,42.36,89102.9708,0.0,0.69449,2e-05,150.70928]
[1769675300592,42.36,89102.9708,0.0,0.69449,2e-05,150.70928]
[1769675306408,42.36,89109.4392,0.0,0.69463,2e-05,150.69047]
[1769675311632,42.35,89107.7269,0.0,0.6946,2e-05,150.69288]
[1769675312450,42.35,89107.7269,0.0,0.6946,2e-05,150.69268]
[1769675317487,42.35,89110.4731,0.0,0.69466,2e-05,150.68511]
[1769675320938,42.35,89110.9338,0.0,0.69467,2e-05,150.68362]
[1769675324807,42.35,89109.5731,0.0,0.69464,2e-05,150.68662]
[1769675325543,42.35,89109.5731,0.0,0.69464,2e-05,150.6865]
[1769675330580,42.35,89109.1531,0.0,0.69464,2e-05,150.68735]
[1769675331587,42.35,89124.0623,0.0,0.69492,2e-05,150.65019]
[1769675331655,42.35,89124.0623,0.0,0.69492,2e-05,150.65019]
[1769675332594,42.35,89124.0623,0.0,0.69492,2e-05,150.65078]
[1769675333612,42.35,89138.17,0.0,0.69519,2e-05,150.61572]
[1769675334502,42.35,89138.17,0.0,0.69519,2e-05,150.61572]
[1769675334618,42.36,89138.17,0.0,0.69518,2e-05,150.61647]
[1769675335625,42.36,89145.9762,0.0,0.69533,2e-05,150.59785]
[1769675336632,42.36,89163.2731,0.0,0.69566,2e-05,150.55362]
[1769675337639,42.36,89170.66,0.0,0.6958,2e-05,150.53492]
[1769675338646,42.36,89186.4146,0.0,0.69611,2e-05,150.49493]
[1769675343662,42.36,89168.8938,0.0,0.69576,2e-05,150.54107]
[1769675343668,42.36,89168.8938,0.0,0.69576,2e-05,150.54107]
[1769675343825,42.36,89168.8938,0.0,0.69576,2e-05,150.54107]
[1769675344663,42.36,89154.8777,0.0,0.69549,2e-05,150.57752]
[1769675349673,42.37,89183.9077,0.0,0.69603,2e-05,150.50725]
[1769675350673,42.37,89196.8792,0.0,0.69628,2e-05,150.47428]
[1769675351674,42.37,89214.3123,0.0,0.69661,2e-05,150.43027]
[1769675352212,42.37,89214.3123,0.0,0.69661,2e-05,150.43027]
[1769675352303,42.37,89214.3123,0.0,0.69661,2e-05,150.43129]
[1769675353676,42.37,89235.12,0.0,0.697,2e-05,150.379]
[1769675356680,42.38,89250.1769,0.0,0.69727,2e-05,150.34416]
[1769675358684,42.39,89299.6577,0.0,0.6982,2e-05,150.22039]
[1769675360686,42.39,89282.5138,0.0,0.69786,2e-05,150.26643]
[1769675361686,42.39,89264.1108,0.0,0.69752,2e-05,150.31286]
[1769675362688,42.38,89239.3862,0.0,0.69705,2e-05,150.37479]
[1769675365690,42.39,89255.4515,0.0,0.69736,2e-05,150.334]
[1769675370695,42.38,89240.3069,0.0,0.69708,2e-05,150.37065]
[1769675375700,42.37,89233.2731,0.0,0.69696,2e-05,150.38383]
[1769675380706,42.37,89233.0585,0.0,0.69697,2e-05,150.38105]
[1769675384709,42.37,89245.7823,0.0,0.69722,2e-05,150.34655]
[1769675385633,42.37,89245.7823,0.0,0.69722,2e-05,150.34655]
[1769675385642,42.36,89245.7823,0.0,0.69723,2e-05,150.34632]
[1769675390715,42.36,89237.7762,0.0,0.69708,2e-05,150.36527]
[1769675390723,42.36,89237.7762,0.0,0.69708,2e-05,150.36527]
[1769675391716,42.36,89237.6046,0.0,0.69708,2e-05,150.36536]
[1769675392286,42.36,89237.6046,0.0,0.69708,2e-05,150.36536]
[1769675392386,42.36,89237.6046,0.0,0.69708,2e-05,150.36502]
[1769675394719,42.36,89278.7,0.0,0.69786,2e-05,150.25978]
[1769675395720,42.36,89294.1323,0.0,0.69816,2e-05,150.21928]
[1769675396116,42.36,89294.1323,0.0,0.69816,2e-05,150.21928]
[1769675397727,42.36,89318.3438,0.0,0.69863,2e-05,150.15388]
[1769675403728,42.34,89307.9331,0.0,0.69848,2e-05,150.17]
[1769675405669,42.33,89307.9331,0.0,0.69849,2e-05,150.16789]
[1769675407732,42.32,89326.4208,0.0,0.69887,2e-05,150.11397]
[1769675409148,42.32,89339.6615,0.0,0.69913,2e-05,150.07773]
[1769675412173,42.32,89337.4546,0.0,0.6991,2e-05,150.08075]
[1769675415193,42.31,89323.3177,0.0,0.69885,2e-05,150.11399]
[1769675417207,42.31,89307.8031,0.0,0.69857,2e-05,150.15158]
[1769675421750,42.3,89294.2485,0.0,0.69832,2e-05,150.1834]
[1769675427282,42.31,89291.89,0.0,0.69826,2e-05,150.194]
[1769675432317,42.31,89291.4977,0.0,0.69824,2e-05,150.19697]
[1769675433325,42.31,89291.23,0.0,0.69823,2e-05,150.19862]
[1769675434332,42.31,89309.8585,0.0,0.69859,2e-05,150.14911]
[1769675435338,42.31,89323.7592,0.0,0.69885,2e-05,150.11426]
[1769675437687,42.31,89325.6654,0.0,0.69889,2e-05,150.10835]
[1769675438272,42.31,89327.9092,0.0,0.69894,2e-05,150.10157]
[1769675438359,42.31,89327.9092,0.0,0.69894,2e-05,150.10073]
[1769675443394,42.3,89323.2723,0.0,0.69887,2e-05,150.10887]
[1769675448429,42.29,89308.3208,0.0,0.6986,2e-05,150.14307]
[1769675451450,42.29,89292.3208,0.0,0.69832,2e-05,150.18074]
[1769675456485,42.29,89291.7308,0.0,0.69829,2e-05,150.18506]
[1769675461520,42.29,89300.8385,0.0,0.69846,2e-05,150.16221]
[1769675466666,42.29,89301.0123,0.0,0.69849,2e-05,150.15743]
[1769675466766,42.28,89301.0123,0.0,0.69849,2e-05,150.15644]
[1769675468988,42.28,89300.1515,0.0,0.69848,2e-05,150.15677]
[1769675469576,42.28,89300.1515,0.0,0.69849,2e-05,150.15583]
[1769675471511,42.28,89297.6254,0.0,0.69844,2e-05,150.16148]
[1769675474612,42.27,89280.1223,0.0,0.69813,2e-05,150.20236]
[1769675479646,42.27,89268.1754,0.0,0.69789,2e-05,150.23539]
[1769675484527,42.28,89268.9077,0.0,0.69789,2e-05,150.23628]
[1769675486979,42.28,89267.9608,0.0,0.69787,2e-05,150.24044]
[1769675492740,42.29,89275.5269,0.0,0.69799,2e-05,150.224]
[1769675497775,42.29,89274.4215,0.0,0.69796,2e-05,150.22949]
[1769675502810,42.3,89271.0715,0.0,0.69789,2e-05,150.23998]
[1769675507835,42.29,89261.4308,0.0,0.69771,2e-05,150.26349]
[1769675512840,42.29,89261.9038,0.0,0.69772,2e-05,150.26269]
[1769675517845,42.3,89267.9077,0.0,0.69783,2e-05,150.24833]
[1769675519920,42.3,89267.2508,0.0,0.69781,2e-05,150.25043]
[1769675520848,42.29,89240.2931,0.0,0.69731,2e-05,150.31788]
[1769675521849,42.29,89210.6415,0.0,0.69675,2e-05,150.39081]
[1769675526854,42.27,89209.1877,0.0,0.69676,2e-05,150.3876]
[1769675531859,42.27,89221.0346,0.0,0.697,2e-05,150.35386]
[1769675536864,42.27,89220.1608,0.0,0.69699,2e-05,150.3544]
[1769675536872,42.27,89220.1608,0.0,0.69699,2e-05,150.3544]
[1769675537865,42.27,89218.4985,0.0,0.69696,2e-05,150.35832]
[1769675542870,42.26,89191.5762,0.0,0.69645,2e-05,150.42636]
[1769675548876,42.27,89189.9054,0.0,0.69641,2e-05,150.43232]
[1769675549393,42.27,89189.9054,0.0,0.69641,2e-05,150.43236]
[1769675550878,42.27,89174.6985,0.0,0.69611,2e-05,150.47151]
[1769675552880,42.27,89193.1146,0.0,0.69646,2e-05,150.42455]
[1769675557886,42.27,89193.94,0.0,0.69647,2e-05,150.4257]
[1769675562891,42.28,89197.1054,0.0,0.69651,2e-05,150.42022]
[1769675567898,42.28,89196.9777,0.0,0.6965,2e-05,150.42303]
[1769675572702,42.29,89206.5608,0.0,0.69667,2e-05,150.40068]
[1769675578349,42.29,89212.5177,0.0,0.69677,2e-05,150.38962]
[1769675582380,42.3,89224.0585,0.0,0.69698,2e-05,150.36325]
[1769675587415,42.31,89225.9562,0.0,0.697,2e-05,150.36216]
[1769675591761,42.31,89224.2815,0.0,0.69696,2e-05,150.36826]
[1769675597485,42.31,89226.8623,0.0,0.69702,2e-05,150.35907]
[1769675602520,42.3,89227.24,0.0,0.69704,2e-05,150.35373]
[1769675607555,42.29,89227.4362,0.0,0.69706,2e-05,150.34977]
[1769675611583,42.29,89245.4477,0.0,0.69741,2e-05,150.30152]
[1769675615436,42.29,89250.7585,0.0,0.69752,2e-05,150.28775]
[1769675615611,42.29,89250.7585,0.0,0.69752,2e-05,150.28767]
[1769675620955,42.29,89255.82,0.0,0.69761,2e-05,150.27474]
[1769675621654,42.29,89255.82,0.0,0.69761,2e-05,150.27512]
[1769675626958,42.29,89263.0485,0.0,0.69774,2e-05,150.25795]
[1769675627862,42.29,89263.0485,0.0,0.69774,2e-05,150.25795]
[1769675633737,42.29,89254.3223,0.0,0.69758,2e-05,150.27914]
[1769675638772,42.29,89254.4669,0.0,0.69758,2e-05,150.27925]
[1769675643807,42.29,89255.1315,0.0,0.69759,2e-05,150.27809]
[1769675648842,42.29,89254.1562,0.0,0.69757,2e-05,150.28086]
[1769675653877,42.29,89249.2246,0.0,0.69748,2e-05,150.29315]
[1769675658102,42.29,89248.41,0.0,0.69747,2e-05,150.29483]
[1769675658912,42.29,89248.41,0.0,0.69746,2e-05,150.29513]
[1769675659067,42.29,89248.41,0.0,0.69746,2e-05,150.29513]
[1769675659919,42.29,89248.41,0.0,0.69747,2e-05,150.29277]
[1769675660926,42.29,89188.0754,0.0,0.69632,2e-05,150.4481]
[1769675665961,42.29,89184.9008,0.0,0.69626,2e-05,150.45626]
[1769675668982,42.29,89170.31,0.0,0.69598,2e-05,150.49235]
[1769675674005,42.28,89163.4631,0.0,0.69586,2e-05,150.50691]
[1769675679010,42.28,89162.5369,0.0,0.69585,2e-05,150.50738]
[1769675684020,42.28,89161.8515,0.0,0.69584,2e-05,150.50744]
[1769675689025,42.27,89159.7692,0.0,0.69581,2e-05,150.51113]
[1769675694030,42.27,89158.8054,0.0,0.6958,2e-05,150.5122]
[1769675699035,42.27,89151.9438,0.0,0.69567,2e-05,150.5282]
[1769675703039,42.26,89126.5769,0.0,0.6952,2e-05,150.59015]
[1769675708044,42.26,89141.7492,0.0,0.69551,2e-05,150.54783]
[1769675711048,42.26,89129.0146,0.0,0.69526,2e-05,150.58039]
[1769675716052,42.26,89122.5908,0.0,0.69512,2e-05,150.60018]
[1769675721057,42.26,89133.6554,0.0,0.69533,2e-05,150.57222]
[1769675726062,42.26,89136.5538,0.0,0.69541,2e-05,150.56144]
[1769675731067,42.26,89115.1492,0.0,0.69499,2e-05,150.6152]
[1769675732068,42.26,89100.7985,0.0,0.69472,2e-05,150.65175]
[1769675735071,42.26,89113.7069,0.0,0.69496,2e-05,150.62021]
[1769675738074,42.26,89092.7546,0.0,0.69455,2e-05,150.67363]
[1769675738577,42.26,89092.7546,0.0,0.69455,2e-05,150.67363]
[1769675740098,42.26,89077.6754,0.0,0.69427,2e-05,150.71088]
[1769675741099,42.26,89054.5985,0.0,0.69383,2e-05,150.76798]
[1769675744319,42.25,89049.4408,0.0,0.69374,2e-05,150.77768]
[1769675745103,42.25,89052.0531,0.0,0.6938,2e-05,150.77019]
[1769675750559,42.25,89060.5054,0.0,0.69395,2e-05,150.75101]
[1769675755595,42.26,89051.8115,0.0,0.69377,2e-05,150.77596]
[1769675760630,42.26,89043.8546,0.0,0.69361,2e-05,150.7975]
[1769675765125,42.26,89056.4423,0.0,0.69384,2e-05,150.76772]
[1769675765126,42.26,89056.4423,0.0,0.69384,2e-05,150.76772]
[1769675765666,42.27,89056.4423,0.0,0.69384,2e-05,150.76826]
[1769675770701,42.27,89060.3531,0.0,0.6939,2e-05,150.7611]
[1769675775736,42.28,89066.3592,0.0,0.694,2e-05,150.74881]
[1769675777750,42.28,89078.9038,0.0,0.69424,2e-05,150.7189]
[1769675782786,42.29,89077.7723,0.0,0.6942,2e-05,150.7253]
[1769675787821,42.29,89078.0785,0.0,0.69419,2e-05,150.7273]
[1769675792856,42.3,89082.6177,0.0,0.69427,2e-05,150.71776]
[1769675798156,42.3,89083.4223,0.0,0.69427,2e-05,150.71833]
[1769675801065,42.3,89083.2092,0.0,0.69427,2e-05,150.71975]
[1769675801159,42.3,89081.1738,0.0,0.69422,2e-05,150.72523]
[1769675802308,42.3,89081.1738,0.0,0.69422,2e-05,150.72557]
[1769675802926,42.3,89081.1738,0.0,0.69422,2e-05,150.72591]
[1769675807961,42.31,89085.6554,0.0,0.6943,2e-05,150.7163]
[1769675808170,42.31,89085.6554,0.0,0.6943,2e-05,150.7163]
[1769675809167,42.31,89085.0115,0.0,0.69429,2e-05,150.71828]
[1769675814172,42.3,89083.55,0.0,0.69427,2e-05,150.71882]
[1769675819330,42.29,89083.1277,0.0,0.69429,2e-05,150.71438]
[1769675825084,42.29,89081.5108,0.0,0.69427,2e-05,150.71634]
[1769675830119,42.29,89086.6538,0.0,0.69435,2e-05,150.70693]
[1769675835154,42.3,89091.9262,0.0,0.69444,2e-05,150.69736]
[1769675840189,42.29,89091.0062,0.0,0.69444,2e-05,150.69527]
[1769675845205,42.29,89091.9323,0.0,0.69447,2e-05,150.68939]
[1769675850210,42.28,89095.5585,0.0,0.69455,2e-05,150.67786]
[1769675855215,42.28,89095.7562,0.0,0.69457,2e-05,150.6747]
[1769675860220,42.28,89095.7146,0.0,0.69457,2e-05,150.67322]
[1769675865225,42.27,89096.6623,0.0,0.6946,2e-05,150.66966]
[1769675870230,42.27,89096.5023,0.0,0.6946,2e-05,150.66912]
[1769675875235,42.27,89096.7292,0.0,0.69461,2e-05,150.6678]
[1769675880240,42.27,89097.0154,0.0,0.69461,2e-05,150.66656]
[1769675885245,42.27,89098.9385,0.0,0.69465,2e-05,150.66138]
[1769675890250,42.27,89098.5685,0.0,0.69465,2e-05,150.66214]
[1769675895255,42.27,89096.7623,0.0,0.69461,2e-05,150.66643]
[1769675900260,42.27,89095.3662,0.0,0.69459,2e-05,150.66954]
[1769675905265,42.27,89093.1946,0.0,0.69455,2e-05,150.67425]
[1769675910684,42.27,89094.2715,0.0,0.69457,2e-05,150.67106]
[1769675915719,42.27,89096.7377,0.0,0.69462,2e-05,150.66402]
[1769675920754,42.26,89095.3946,0.0,0.69459,2e-05,150.66737]
[1769675925789,42.26,89095.4962,0.0,0.6946,2e-05,150.66705]
[1769675930824,42.26,89094.97,0.0,0.69459,2e-05,150.66828]
[1769675935859,42.26,89094.8577,0.0,0.69459,2e-05,150.66841]
[1769675940927,42.26,89094.6277,0.0,0.69458,2e-05,150.66886]
[1769675945962,42.26,89094.2285,0.0,0.69457,2e-05,150.66973]
[1769675950997,42.26,89093.2254,0.0,0.69456,2e-05,150.67204]
[1769675956032,42.26,89090.3215,0.0,0.6945,2e-05,150.67889]
[1769675961067,42.26,89087.0069,0.0,0.69444,2e-05,150.68663]
[1769675966102,42.26,89084.5938,0.0,0.6944,2e-05,150.69172]
[1769675971137,42.26,89078.6838,0.0,0.69429,2e-05,150.70482]
[1769675976172,42.26,89082.3231,0.0,0.69436,2e-05,150.69477]
[1769675981208,42.26,89083.0846,0.0,0.69438,2e-05,150.69225]
[1769675986243,42.25,89083.9877,0.0,0.6944,2e-05,150.68956]
[1769675991354,42.25,89082.6862,0.0,0.69438,2e-05,150.69243]
[1769675997323,42.25,89079.3723,0.0,0.69432,2e-05,150.70006]
[1769676002358,42.25,89081.0138,0.0,0.69435,2e-05,150.69542]
[1769676007371,42.25,89080.7946,0.0,0.69435,2e-05,150.69563]
[1769676012375,42.25,89080.2408,0.0,0.69434,2e-05,150.6967]
[1769676017380,42.25,89072.92,0.0,0.6942,2e-05,150.71455]
[1769676022385,42.25,89074.5708,0.0,0.69424,2e-05,150.70942]
[1769676027391,42.25,89081.4062,0.0,0.69437,2e-05,150.6918]
[1769676032395,42.25,89082.3169,0.0,0.69439,2e-05,150.68909]
[1769676037400,42.25,89081.4146,0.0,0.69437,2e-05,150.69152]
[1769676042405,42.25,89083.1585,0.0,0.6944,2e-05,150.68745]
[1769676047410,42.25,89078.0885,0.0,0.6943,2e-05,150.70013]
[1769676052415,42.25,89079.2492,0.0,0.69433,2e-05,150.69709]
[1769676057420,42.25,89078.7285,0.0,0.69432,2e-05,150.69823]
[1769676062425,42.25,89079.7338,0.0,0.69434,2e-05,150.69564]
[1769676067430,42.25,89078.4623,0.0,0.69431,2e-05,150.69875]
[1769676072852,42.25,89079.05,0.0,0.69433,2e-05,150.69716]
[1769676077887,42.25,89078.9185,0.0,0.69432,2e-05,150.69744]
[1769676083446,42.25,89079.0315,0.0,0.69433,2e-05,150.69712]
[1769676089452,42.25,89078.4508,0.0,0.69431,2e-05,150.69852]
[1769676095006,42.25,89077.6715,0.0,0.6943,2e-05,150.69963]
[1769676100041,42.25,89077.0246,0.0,0.69429,2e-05,150.70103]
[1769676105471,42.24,89071.1131,0.0,0.69418,2e-05,150.71519]
[1769676111118,42.24,89062.3623,0.0,0.69402,2e-05,150.73583]
[1769676116153,42.24,89063.8531,0.0,0.69405,2e-05,150.73068]
[1769676121189,42.24,89064.5377,0.0,0.69407,2e-05,150.72794]
[1769676126225,42.24,89068.8423,0.0,0.69415,2e-05,150.71676]
[1769676131260,42.24,89069.2123,0.0,0.69416,2e-05,150.71558]
[1769676136295,42.24,89069.47,0.0,0.69417,2e-05,150.71487]
[1769676141330,42.24,89077.3554,0.0,0.69432,2e-05,150.69575]
[1769676146513,42.24,89072.1754,0.0,0.69421,2e-05,150.70909]
[1769676152519,42.24,89072.2331,0.0,0.69422,2e-05,150.70822]
[1769676157524,42.24,89072.8162,0.0,0.69423,2e-05,150.70676]
[1769676162529,42.24,89073.0523,0.0,0.69423,2e-05,150.70622]
[1769676168519,42.24,89069.9046,0.0,0.69417,2e-05,150.71407]
[1769676173540,42.24,89070.8708,0.0,0.69419,2e-05,150.71139]
[1769676178545,42.24,89071.4054,0.0,0.6942,2e-05,150.70996]
[1769676183737,42.24,89071.4331,0.0,0.6942,2e-05,150.70971]
[1769676184030,42.24,89071.4331,0.0,0.6942,2e-05,150.70971]
[1769676184049,42.24,89071.4331,0.0,0.69419,2e-05,150.71317]
[1769676185554,42.24,89036.1438,0.0,0.6935,2e-05,150.80255]
[1769676187053,42.25,89033.2054,0.0,0.69344,2e-05,150.8104]
[1769676192561,42.25,89032.9192,0.0,0.69343,2e-05,150.8134]
[1769676193232,42.25,89032.9192,0.0,0.69343,2e-05,150.8134]
[1769676197568,42.25,89014.2092,0.0,0.69305,2e-05,150.86304]
[1769676199570,42.26,88998.48,0.0,0.69274,2e-05,150.90435]
[1769676204108,42.27,89000.5992,0.0,0.69276,2e-05,150.90258]
[1769676205578,42.26,88968.6031,0.0,0.69215,2e-05,150.9816]
[1769676208647,42.26,88962.8938,0.0,0.69204,2e-05,150.99546]
[1769676214587,42.26,88964.8354,0.0,0.69208,2e-05,150.98961]
[1769676219592,42.26,88964.5931,0.0,0.69207,2e-05,150.99002]
[1769676224597,42.26,88953.2931,0.0,0.69186,2e-05,151.0171]
[1769676224600,42.26,88953.2931,0.0,0.69186,2e-05,151.0171]
[1769676225598,42.26,88951.7046,0.0,0.69183,2e-05,151.02071]
[1769676230603,42.26,88948.0277,0.0,0.69176,2e-05,151.0282]
[1769676232596,42.26,88947.0708,0.0,0.69175,2e-05,151.0302]
[1769676232598,42.26,88947.0708,0.0,0.69175,2e-05,151.02984]
[1769676236609,42.25,88930.6615,0.0,0.69144,2e-05,151.06842]
[1769676242051,42.25,88936.8477,0.0,0.69157,2e-05,151.05015]
[1769676247620,42.24,88940.4185,0.0,0.69165,2e-05,151.03983]
[1769676247625,42.24,88940.4185,0.0,0.69165,2e-05,151.03983]
[1769676248625,42.24,88940.4185,0.0,0.69165,2e-05,151.03983]
[1769676251981,42.24,88945.3092,0.0,0.69175,2e-05,151.02703]
[1769676253782,42.24,88950.1154,0.0,0.69184,2e-05,151.01511]
[1769676259171,42.24,88951.5815,0.0,0.69187,2e-05,151.01157]
[1769676264206,42.24,88950.9869,0.0,0.69186,2e-05,151.01307]
[1769676269241,42.24,88941.66,0.0,0.69168,2e-05,151.03526]
[1769676274276,42.24,88943.9438,0.0,0.69173,2e-05,151.02814]
[1769676279311,42.24,88948.1531,0.0,0.69181,2e-05,151.01742]
[1769676284346,42.24,88944.4385,0.0,0.69174,2e-05,151.02615]
[1769676289662,42.24,88943.6169,0.0,0.69173,2e-05,151.02773]
[1769676292819,42.24,88943.5108,0.0,0.69173,2e-05,151.02769]
[1769676295424,42.24,88952.8238,0.0,0.69191,2e-05,151.00498]
[1769676297552,42.24,88960.3623,0.0,0.69205,2e-05,150.98659]
[1769676303480,42.24,88962.0531,0.0,0.69208,2e-05,150.98433]
[1769676308515,42.24,88950.5208,0.0,0.69185,2e-05,151.01305]
[1769676313550,42.24,88949.0523,0.0,0.69182,2e-05,151.01636]
[1769676318691,42.24,88948.2031,0.0,0.69181,2e-05,151.01803]
[1769676324627,42.24,88952.7792,0.0,0.6919,2e-05,151.00662]
[1769676329662,42.24,88954.36,0.0,0.69193,2e-05,151.00293]
[1769676331538,42.24,88954.7054,0.0,0.69194,2e-05,151.00211]
[1769676333692,42.24,88971.2315,0.0,0.69225,2e-05,150.96223]
[1769676334699,42.25,88998.5008,0.0,0.69277,2e-05,150.8958]
[1769676335707,42.25,89014.1292,0.0,0.69307,2e-05,150.85831]
[1769676336759,42.25,89020.8362,0.0,0.69319,2e-05,150.84305]
[1769676342718,42.27,89012.27,0.0,0.69299,2e-05,150.87228]
[1769676344334,42.27,89010.82,0.0,0.69295,2e-05,150.87679]
[1769676345720,42.27,88982.5131,0.0,0.6924,2e-05,150.94825]
[1769676346721,42.27,88966.2692,0.0,0.69209,2e-05,150.98827]
[1769676351726,42.27,88967.6385,0.0,0.69212,2e-05,150.9837]
[1769676352497,42.27,88967.6385,0.0,0.69212,2e-05,150.9837]
[1769676357186,42.27,88971.4423,0.0,0.6922,2e-05,150.97367]
[1769676358733,42.27,89023.1408,0.0,0.69319,2e-05,150.84599]
[1769676362651,42.28,89030.9585,0.0,0.69333,2e-05,150.83025]
[1769676367742,42.29,89021.5723,0.0,0.69312,2e-05,150.85953]
[1769676371342,42.29,89017.5523,0.0,0.69303,2e-05,150.87138]
[1769676374264,42.29,89016.5077,0.0,0.693,2e-05,150.8755]
[1769676375750,42.29,88983.5792,0.0,0.69237,2e-05,150.9575]
[1769676378607,42.29,88977.8738,0.0,0.69226,2e-05,150.97071]
[1769676383758,42.28,88972.4877,0.0,0.69217,2e-05,150.98089]
[1769676388763,42.28,88973.3715,0.0,0.6922,2e-05,150.97659]
[1769676393768,42.28,88975.7846,0.0,0.69225,2e-05,150.96836]
[1769676394337,42.28,88975.7846,0.0,0.69225,2e-05,150.96836]
[1769676396771,42.28,89008.0031,0.0,0.69288,2e-05,150.88829]
[1769676398729,42.28,89017.8346,0.0,0.69306,2e-05,150.86453]
[1769676402777,42.29,89030.8246,0.0,0.69329,2e-05,150.83639]
[1769676408217,42.3,89039.4062,0.0,0.69343,2e-05,150.82073]
[1769676411239,42.3,89051.7262,0.0,0.69368,2e-05,150.78841]
[1769676414260,42.29,89039.2438,0.0,0.69345,2e-05,150.8178]
[1769676419295,42.29,89029.5292,0.0,0.69327,2e-05,150.83838]
[1769676424330,42.28,89018.8554,0.0,0.69309,2e-05,150.86109]
[1769676425432,42.28,89018.8554,0.0,0.69309,2e-05,150.86109]
[1769676427722,42.27,89017.3615,0.0,0.69307,2e-05,150.86317]
[1769676430372,42.27,89028.9015,0.0,0.6933,2e-05,150.83203]
[1769676433207,42.27,89030.1377,0.0,0.69333,2e-05,150.8283]
[1769676438432,42.27,89030.1438,0.0,0.69333,2e-05,150.82641]
[1769676443465,42.26,89027.84,0.0,0.6933,2e-05,150.83057]
[1769676445769,42.26,89019.8077,0.0,0.69314,2e-05,150.85021]
[1769676447494,42.26,89016.7923,0.0,0.69309,2e-05,150.85683]
[1769676448500,42.26,89039.5269,0.0,0.69353,2e-05,150.80004]
[1769676450313,42.26,89042.2692,0.0,0.69358,2e-05,150.7933]
[1769676455551,42.26,89037.34,0.0,0.69349,2e-05,150.80521]
[1769676460586,42.26,89035.4331,0.0,0.69345,2e-05,150.80978]
[1769676462062,42.26,89035.4331,0.0,0.69345,2e-05,150.80971]
[1769676462293,42.26,89035.4331,0.0,0.69345,2e-05,150.80971]
[1769676462600,42.26,89035.4331,0.0,0.69345,2e-05,150.80964]
[1769676463607,42.26,89034.8046,0.0,0.69344,2e-05,150.81015]
[1769676464614,42.26,88994.7262,0.0,0.69267,2e-05,150.91039]
[1769676465621,42.26,88975.09,0.0,0.69229,2e-05,150.95928]
[1769676466422,42.26,88975.09,0.0,0.69229,2e-05,150.95928]
[1769676467411,42.26,88975.09,0.0,0.69229,2e-05,150.95933]
[1769676472670,42.25,88986.9446,0.0,0.69253,2e-05,150.92695]
[1769676473852,42.25,88987.6131,0.0,0.69254,2e-05,150.92577]
[1769676476882,42.26,88987.3523,0.0,0.69253,2e-05,150.92776]
[1769676478712,42.26,88983.9269,0.0,0.69246,2e-05,150.93611]
[1769676479856,42.26,88944.1523,0.0,0.69169,2e-05,151.0341]
[1769676481708,42.25,88944.1523,0.0,0.6917,2e-05,151.03347]
[1769676481733,42.25,88944.1523,0.0,0.6917,2e-05,151.03287]
[1769676486768,42.25,88947.4254,0.0,0.69178,2e-05,151.02241]
[1769676491311,42.25,88947.3892,0.0,0.69178,2e-05,151.02097]
[1769676491803,42.25,88947.3892,0.0,0.69178,2e-05,151.02062]
[1769676491872,42.25,88947.3892,0.0,0.69178,2e-05,151.02062]
[1769676492810,42.24,88947.3892,0.0,0.69178,2e-05,151.02028]
[1769676497873,42.25,88949.2408,0.0,0.69181,2e-05,151.01853]
[1769676502880,42.25,88949.3731,0.0,0.6918,2e-05,151.02052]
[1769676506709,42.25,88949.3269,0.0,0.69181,2e-05,151.01922]
[1769676511909,42.25,88945.4338,0.0,0.69174,2e-05,151.02553]
[1769676516914,42.24,88947.0792,0.0,0.69178,2e-05,151.01957]
[1769676521919,42.24,88946.7331,0.0,0.69178,2e-05,151.0189]
[1769676526924,42.24,88944.2292,0.0,0.69174,2e-05,151.02367]
[1769676531929,42.24,88944.9277,0.0,0.69176,2e-05,151.02064]
[1769676536934,42.23,88945.8315,0.0,0.69178,2e-05,151.0174]
[1769676541939,42.23,88945.9154,0.0,0.69179,2e-05,151.01642]
[1769676546947,42.23,88947.9046,0.0,0.69183,2e-05,151.01096]
[1769676551952,42.23,88937.6154,0.0,0.69163,2e-05,151.03569]
[1769676556957,42.23,88932.1946,0.0,0.69154,2e-05,151.04721]
[1769676561962,42.22,88926.5254,0.0,0.69144,2e-05,151.05917]
[1769676566967,42.22,88926.2646,0.0,0.69144,2e-05,151.05775]
[1769676570786,42.22,88925.3454,0.0,0.69143,2e-05,151.05892]
[1769676572978,42.22,88896.8585,0.0,0.69087,2e-05,151.12974]
[1769676574631,42.22,88892.0692,0.0,0.69077,2e-05,151.14184]
[1769676576248,42.22,88889.7508,0.0,0.69073,2e-05,151.14802]
[1769676581433,42.22,88887.5354,0.0,0.69068,2e-05,151.15449]
[1769676586992,42.22,88891.9731,0.0,0.69076,2e-05,151.1444]
[1769676587030,42.22,88891.9731,0.0,0.69076,2e-05,151.1444]
[1769676593001,42.23,88891.8092,0.0,0.69075,2e-05,151.14583]
[1769676593205,42.23,88891.8092,0.0,0.69075,2e-05,151.14583]
[1769676593509,42.23,88891.8092,0.0,0.69075,2e-05,151.14583]
[1769676593517,42.23,88891.8092,0.0,0.69075,2e-05,151.14596]
[1769676595531,42.23,88878.6569,0.0,0.69049,2e-05,151.17925]
[1769676599016,42.23,88871.3162,0.0,0.69034,2e-05,151.19906]
[1769676599559,42.23,88871.3162,0.0,0.69033,2e-05,151.20007]
[1769676603588,42.24,88856.6331,0.0,0.69004,2e-05,151.23809]
[1769676604594,42.24,88823.3585,0.0,0.68939,2e-05,151.31865]
[1769676605244,42.24,88823.3585,0.0,0.68939,2e-05,151.31865]
[1769676605957,42.24,88823.3585,0.0,0.68939,2e-05,151.31865]
[1769676606014,42.24,88813.8877,0.0,0.68921,2e-05,151.34118]
[1769676606617,42.23,88813.8877,0.0,0.68922,2e-05,151.33995]
[1769676607031,42.23,88813.8877,0.0,0.68922,2e-05,151.33995]
[1769676607269,42.23,88813.8877,0.0,0.68922,2e-05,151.33995]
[1769676608631,42.23,88785.6062,0.0,0.68867,2e-05,151.40644]
[1769676610277,42.23,88791.1654,0.0,0.68878,2e-05,151.39222]
[1769676610645,42.23,88791.1654,0.0,0.68879,2e-05,151.39149]
[1769676613389,42.22,88795.1592,0.0,0.68887,2e-05,151.38051]
[1769676613666,42.22,88795.1592,0.0,0.68887,2e-05,151.37991]
[1769676615308,42.22,88796.9408,0.0,0.68891,2e-05,151.37517]
[1769676615680,42.22,88796.9408,0.0,0.68891,2e-05,151.37481]
[1769676616035,42.22,88796.9408,0.0,0.68891,2e-05,151.37481]
[1769676616687,42.22,88796.9408,0.0,0.68891,2e-05,151.37494]
[1769676617699,42.22,88825.2846,0.0,0.68947,2e-05,151.30644]
[1769676620912,42.22,88831.0838,0.0,0.68958,2e-05,151.29283]
[1769676621014,42.22,88831.0838,0.0,0.68957,2e-05,151.29303]
[1769676625307,42.22,88830.5769,0.0,0.68956,2e-05,151.29506]
[1769676625312,42.22,88830.5769,0.0,0.68956,2e-05,151.29506]
[1769676625755,42.23,88830.5769,0.0,0.68956,2e-05,151.29529]
[1769676627769,42.22,88822.7285,0.0,0.68941,2e-05,151.31413]
[1769676631745,42.22,88811.87,0.0,0.6892,2e-05,151.33967]
[1769676636834,42.22,88818.6946,0.0,0.68934,2e-05,151.32142]
[1769676641872,42.22,88831.8154,0.0,0.68959,2e-05,151.29035]
[1769676646907,42.22,88831.8031,0.0,0.68959,2e-05,151.29102]
[1769676651942,42.23,88828.8754,0.0,0.68953,2e-05,151.29897]
[1769676657081,42.23,88828.2,0.0,0.68951,2e-05,151.30107]
[1769676657806,42.23,88828.2,0.0,0.68951,2e-05,151.30107]
[1769676657861,42.23,88828.2,0.0,0.68951,2e-05,151.30107]
[1769676657984,42.23,88828.2,0.0,0.68951,2e-05,151.30114]
[1769676663088,42.23,88827.4608,0.0,0.68949,2e-05,151.30324]
[1769676668092,42.23,88829.6331,0.0,0.68954,2e-05,151.29831]
[1769676668095,42.23,88829.6331,0.0,0.68954,2e-05,151.29831]
[1769676669088,42.23,88829.6331,0.0,0.68954,2e-05,151.2984]
[1769676674098,42.23,88832.8238,0.0,0.68959,2e-05,151.29124]
[1769676677101,42.23,88818.11,0.0,0.68931,2e-05,151.32677]
[1769676682106,42.23,88813.9338,0.0,0.68923,2e-05,151.3356]
[1769676687111,42.22,88816.7838,0.0,0.68929,2e-05,151.3277]
[1769676692116,42.22,88821.38,0.0,0.68939,2e-05,151.31545]
[1769676697121,42.22,88817.7177,0.0,0.68932,2e-05,151.32386]
[1769676702126,42.22,88817.4477,0.0,0.68931,2e-05,151.32404]
[1769676707131,42.22,88815.8715,0.0,0.68928,2e-05,151.32739]
[1769676712136,42.22,88815.7315,0.0,0.68928,2e-05,151.32722]
[1769676717141,42.22,88819.0315,0.0,0.68935,2e-05,151.31893]
[1769676722146,42.22,88820.4923,0.0,0.68938,2e-05,151.31565]
[1769676727151,42.22,88826.3538,0.0,0.68949,2e-05,151.30183]
[1769676732156,42.22,88827.6485,0.0,0.68951,2e-05,151.29942]
[1769676738162,42.22,88827.4377,0.0,0.6895,2e-05,151.3007]
[1769676744168,42.23,88830.3762,0.0,0.68956,2e-05,151.29436]
[1769676749648,42.23,88830.6531,0.0,0.68956,2e-05,151.29453]
[1769676755179,42.23,88831.5577,0.0,0.68957,2e-05,151.29231]
[1769676760725,42.23,88829.4677,0.0,0.68953,2e-05,151.2979]
[1769676765760,42.23,88828.8638,0.0,0.68952,2e-05,151.29954]
[1769676771196,42.23,88829.0231,0.0,0.68952,2e-05,151.2993]
[1769676776200,42.23,88828.6231,0.0,0.68951,2e-05,151.30037]
[1769676781872,42.23,88827.5046,0.0,0.68949,2e-05,151.30308]
[1769676787211,42.23,88827.5262,0.0,0.68949,2e-05,151.30282]
[1769676792949,42.23,88826.4708,0.0,0.68947,2e-05,151.30525]
[1769676798222,42.23,88823.9031,0.0,0.68942,2e-05,151.31125]
[1769676804026,42.23,88824.4769,0.0,0.68944,2e-05,151.30947]
[1769676809061,42.23,88824.7331,0.0,0.68944,2e-05,151.30863]
[1769676812082,42.23,88811.0908,0.0,0.68918,2e-05,151.34024]
[1769676817118,42.22,88815.8754,0.0,0.68928,2e-05,151.3277]
[1769676822152,42.22,88826.1492,0.0,0.68948,2e-05,151.303]
[1769676827252,42.23,88825.8477,0.0,0.68947,2e-05,151.30392]
[1769676833229,42.23,88827.6169,0.0,0.6895,2e-05,151.30007]
[1769676838263,42.23,88830.5408,0.0,0.68956,2e-05,151.29358]
[1769676843268,42.23,88828.4723,0.0,0.68951,2e-05,151.29903]
[1769676848273,42.23,88825.8831,0.0,0.68946,2e-05,151.30514]
[1769676853278,42.23,88828.8423,0.0,0.68952,2e-05,151.29821]
[1769676858283,42.23,88827.01,0.0,0.68948,2e-05,151.30278]
[1769676863288,42.23,88826.7885,0.0,0.68948,2e-05,151.30334]
[1769676868293,42.23,88829.4485,0.0,0.68953,2e-05,151.29696]
[1769676873298,42.23,88830.0431,0.0,0.68954,2e-05,151.29514]
[1769676878303,42.23,88829.3054,0.0,0.68953,2e-05,151.29719]
[1769676883308,42.23,88830.4162,0.0,0.68955,2e-05,151.29474]
[1769676884590,42.23,88831.1423,0.0,0.68956,2e-05,151.29304]
[1769676888313,42.23,88830.7531,0.0,0.68955,2e-05,151.29421]
[1769676893318,42.23,88831.2577,0.0,0.68956,2e-05,151.29323]
[1769676897138,42.23,88832.2292,0.0,0.68958,2e-05,151.29105]
[1769676902327,42.23,88831.0908,0.0,0.68955,2e-05,151.2942]
[1769676904481,42.23,88831.7723,0.0,0.68957,2e-05,151.29261]
[1769676905330,42.23,88832.7369,0.0,0.68959,2e-05,151.29032]
[1769676908333,42.23,88848.2415,0.0,0.68988,2e-05,151.25366]
[1769676913793,42.24,88847.5831,0.0,0.68986,2e-05,151.25733]
[1769676918740,42.24,88847.1262,0.0,0.68985,2e-05,151.25952]
[1769676923863,42.24,88848.73,0.0,0.68987,2e-05,151.25702]
[1769676929354,42.25,88846.9569,0.0,0.68983,2e-05,151.26221]
[1769676934940,42.25,88845.4677,0.0,0.6898,2e-05,151.26575]
[1769676940366,42.25,88843.2823,0.0,0.68976,2e-05,151.27121]
[1769676945370,42.25,88844.5769,0.0,0.68978,2e-05,151.26823]
[1769676951052,42.25,88846.5169,0.0,0.68982,2e-05,151.26394]
[1769676956087,42.25,88847.4808,0.0,0.68984,2e-05,151.26197]
[1769676961386,42.25,88848.7569,0.0,0.68986,2e-05,151.25935]
[1769676967164,42.25,88855.1277,0.0,0.68998,2e-05,151.2449]
[1769676972200,42.25,88855.1962,0.0,0.68997,2e-05,151.24573]
[1769676977402,42.26,88855.3662,0.0,0.68997,2e-05,151.24611]
[1769676983276,42.26,88855.2277,0.0,0.68997,2e-05,151.2472]
[1769676988311,42.26,88855.5438,0.0,0.68997,2e-05,151.24689]
[1769676993346,42.26,88855.7785,0.0,0.68997,2e-05,151.24612]
[1769676998381,42.26,88859.9715,0.0,0.69005,2e-05,151.23667]
[1769677003428,42.26,88859.8962,0.0,0.69005,2e-05,151.23759]
[1769677008435,42.26,88859.6092,0.0,0.69004,2e-05,151.23888]
[1769677013439,42.26,88863.4377,0.0,0.69011,2e-05,151.23024]
[1769677018444,42.27,88870.2192,0.0,0.69024,2e-05,151.21505]
[1769677023449,42.27,88866.3,0.0,0.69015,2e-05,151.22561]
[1769677028454,42.27,88866.9454,0.0,0.69016,2e-05,151.22479]
[1769677033459,42.27,88869.6077,0.0,0.69021,2e-05,151.21903]
[1769677038464,42.27,88865.6662,0.0,0.69013,2e-05,151.22911]
[1769677043469,42.27,88868.0931,0.0,0.69018,2e-05,151.22369]
[1769677048474,42.27,88869.3423,0.0,0.6902,2e-05,151.2214]
[1769677053479,42.28,88867.3985,0.0,0.69016,2e-05,151.22593]
[1769677058487,42.28,88866.0423,0.0,0.69013,2e-05,151.22931]
[1769677058948,42.28,88866.0423,0.0,0.69013,2e-05,151.22931]
[1769677062849,42.28,88867.51,0.0,0.69016,2e-05,151.22589]
[1769677064493,42.28,88882.1938,0.0,0.69044,2e-05,151.19054]
[1769677066494,42.27,88899.8177,0.0,0.69079,2e-05,151.14567]
[1769677068919,42.27,88900.2969,0.0,0.69081,2e-05,151.14323]
[1769677069020,42.27,88900.2969,0.0,0.69081,2e-05,151.14266]
[1769677074918,42.26,88900.7377,0.0,0.69083,2e-05,151.13852]
[1769677075506,42.26,88900.7377,0.0,0.69083,2e-05,151.13852]
[1769677080960,42.26,88903.7692,0.0,0.6909,2e-05,151.12897]
[1769677085995,42.26,88908.2523,0.0,0.691,2e-05,151.11663]
[1769677088010,42.26,88892.7962,0.0,0.6907,2e-05,151.15368]
[1769677093045,42.25,88898.0762,0.0,0.69081,2e-05,151.13908]
[1769677098080,42.25,88899.2177,0.0,0.69084,2e-05,151.13503]
[1769677103117,42.25,88911.0346,0.0,0.69107,2e-05,151.10602]
[1769677108536,42.25,88909.1331,0.0,0.69103,2e-05,151.11076]
[1769677114194,42.25,88908.7431,0.0,0.69102,2e-05,151.11097]
[1769677119548,42.25,88911.1492,0.0,0.69107,2e-05,151.10516]
[1769677125271,42.25,88912.0792,0.0,0.69109,2e-05,151.10313]
[1769677130306,42.25,88912.6192,0.0,0.6911,2e-05,151.10202]
[1769677135341,42.25,88914.0485,0.0,0.69113,2e-05,151.09824]
[1769677137926,42.25,88915.66,0.0,0.69116,2e-05,151.09344]
[1769677138362,42.25,88915.66,0.0,0.69117,2e-05,151.09205]
[1769677140379,42.24,88928.4362,0.0,0.69142,2e-05,151.05864]
[1769677145576,42.24,88925.9892,0.0,0.69139,2e-05,151.06227]
[1769677146421,42.24,88925.9892,0.0,0.69139,2e-05,151.06223]
[1769677151579,42.24,88920.5123,0.0,0.69128,2e-05,151.07548]
[1769677156584,42.24,88919.3308,0.0,0.69126,2e-05,151.07804]
[1769677162590,42.24,88918.7746,0.0,0.69125,2e-05,151.07891]
[1769677168596,42.24,88918.3908,0.0,0.69125,2e-05,151.07938]
[1769677173601,42.24,88917.9438,0.0,0.69124,2e-05,151.07939]
[1769677178606,42.23,88918.2215,0.0,0.69125,2e-05,151.07835]
[1769677183611,42.23,88917.0715,0.0,0.69123,2e-05,151.08079]
[1769677188616,42.23,88916.62,0.0,0.69122,2e-05,151.08147]
[1769677193621,42.23,88916.3008,0.0,0.69122,2e-05,151.08184]
[1769677198626,42.22,88903.1308,0.0,0.69099,2e-05,151.10856]
[1769677203631,42.22,88903.4538,0.0,0.69099,2e-05,151.1094]
[1769677205633,42.22,88890.8246,0.0,0.69074,2e-05,151.14038]
[1769677210638,42.22,88889.65,0.0,0.69072,2e-05,151.14303]
[1769677215643,42.23,88877.3915,0.0,0.69048,2e-05,151.17409]
[1769677220648,42.17,88879.3831,0.0,0.69066,2e-05,151.13927]
[1769677223248,42.11,88876.1492,0.0,0.69073,2e-05,151.11852]
[1769677227655,42.05,88878.0969,0.0,0.69093,2e-05,151.07785]
[1769677231659,41.98,88878.1708,0.0,0.69109,2e-05,151.04371]
[1769677236511,41.91,88878.5823,0.0,0.69128,2e-05,151.00459]
[1769677241081,41.85,88878.9338,0.0,0.69144,2e-05,150.97035]
[1769677246451,41.81,88876.4469,0.0,0.6915,2e-05,150.95362]
[1769677252680,41.74,88878.4846,0.0,0.69171,2e-05,150.91229]
[1769677254921,41.72,88878.3362,0.0,0.69175,2e-05,150.90318]
[1769677260688,41.67,88877.11,0.0,0.69185,2e-05,150.87998]
[1769677266259,41.63,88875.9515,0.0,0.69193,2e-05,150.85958]
[1769677271294,41.6,88878.8815,0.0,0.69207,2e-05,150.83396]
[1769677276710,41.56,88881.9808,0.0,0.69222,2e-05,150.80737]
[1769677282371,41.53,88879.8262,0.0,0.69226,2e-05,150.79447]
[1769677285887,41.52,88874.9808,0.0,0.6922,2e-05,150.79936]
[1769677286126,41.52,88874.9808,0.0,0.6922,2e-05,150.79936]
[1769677287406,41.5,88874.9808,0.0,0.69224,2e-05,150.79244]
[1769677288728,41.5,88915.8123,0.0,0.69305,2e-05,150.68513]
[1769677288779,41.5,88915.8123,0.0,0.69305,2e-05,150.68513]
[1769677289420,41.49,88915.8123,0.0,0.69307,2e-05,150.68237]
[1769677291319,41.49,88915.4838,0.0,0.69307,2e-05,150.68016]
[1769677292441,41.48,88928.5123,0.0,0.69336,2e-05,150.64012]
[1769677297476,41.46,88933.7077,0.0,0.69352,2e-05,150.61384]
[1769677298771,41.45,88939.9131,0.0,0.69365,2e-05,150.59537]
[1769677301504,41.44,88957.62,0.0,0.69403,2e-05,150.54333]
[1769677305834,41.43,88959.3608,0.0,0.6941,2e-05,150.53111]
[1769677311574,41.4,88955.22,0.0,0.69408,2e-05,150.52887]
[1769677316609,41.39,88959.7969,0.0,0.69421,2e-05,150.50734]
[1769677321644,41.37,88966.6446,0.0,0.69438,2e-05,150.48178]
[1769677322760,41.37,88966.6446,0.0,0.69438,2e-05,150.48178]
[1769677328693,41.36,88961.36,0.0,0.69433,2e-05,150.48527]
[1769677333729,41.35,88963.9431,0.0,0.6944,2e-05,150.47222]
[1769677338783,41.34,88961.4462,0.0,0.69438,2e-05,150.47293]
[1769677343788,41.33,88958.9831,0.0,0.69436,2e-05,150.47375]
[1769677348793,41.32,88962.9715,0.0,0.69446,2e-05,150.45834]
[1769677353798,41.31,88969.8969,0.0,0.69462,2e-05,150.43564]
[1769677358803,41.3,88970.2769,0.0,0.69464,2e-05,150.43172]
[1769677360805,41.3,88969.2477,0.0,0.69462,2e-05,150.43329]
[1769677363808,41.3,88968.6423,0.0,0.69462,2e-05,150.43319]
[1769677368814,41.3,88968.4992,0.0,0.69463,2e-05,150.43097]
[1769677373818,41.29,88969.2746,0.0,0.69465,2e-05,150.42662]
[1769677378823,41.29,88962.73,0.0,0.69453,2e-05,150.44146]
[1769677383828,41.28,88963.6085,0.0,0.69456,2e-05,150.43665]
[1769677388833,41.28,88969.9515,0.0,0.6947,2e-05,150.41817]
[1769677393838,41.28,88971.1323,0.0,0.69472,2e-05,150.41391]
[1769677398843,41.28,88967.7531,0.0,0.69466,2e-05,150.42137]
[1769677403848,41.27,88968.8838,0.0,0.69469,2e-05,150.41703]
[1769677409255,41.27,88968.3531,0.0,0.69469,2e-05,150.41709]
[1769677414290,41.27,88969.6223,0.0,0.69472,2e-05,150.41215]
[1769677419325,41.27,88971.6823,0.0,0.69476,2e-05,150.40618]
[1769677424360,41.27,88971.2346,0.0,0.69476,2e-05,150.40686]
[1769677429874,41.27,88971.3115,0.0,0.69476,2e-05,150.40622]
[1769677435437,41.27,88980.2523,0.0,0.69493,2e-05,150.38309]
[1769677435968,41.27,88980.2523,0.0,0.69493,2e-05,150.38309]
[1769677441479,41.27,88988.3762,0.0,0.69509,2e-05,150.36326]
[1769677442017,41.27,88988.3762,0.0,0.69509,2e-05,150.36326]
[1769677447051,41.27,88983.7238,0.0,0.69499,2e-05,150.37667]
[1769677452556,41.27,88987.0062,0.0,0.69505,2e-05,150.36945]
[1769677457591,41.28,88982.4585,0.0,0.69496,2e-05,150.38201]
[1769677462626,41.28,88985.2446,0.0,0.69501,2e-05,150.37546]
[1769677467662,41.28,88989.51,0.0,0.69509,2e-05,150.36541]
[1769677472917,41.28,88985.8462,0.0,0.69501,2e-05,150.37536]
[1769677474733,41.28,88985.8462,0.0,0.69501,2e-05,150.3755]
[1769677477733,41.28,88972.3046,0.0,0.69474,2e-05,150.41063]
[1769677479229,41.28,88970.1077,0.0,0.6947,2e-05,150.41619]
[1769677484783,41.28,88967.8638,0.0,0.69466,2e-05,150.42048]
[1769677489818,41.27,88967.0015,0.0,0.69465,2e-05,150.42123]
[1769677494853,41.27,88966.6815,0.0,0.69465,2e-05,150.42067]
[1769677499888,41.27,88969.3208,0.0,0.69471,2e-05,150.41278]
[1769677504923,41.27,88981.2662,0.0,0.69494,2e-05,150.38179]
[1769677509955,41.27,88976.0277,0.0,0.69484,2e-05,150.39574]
[1769677514960,41.27,88973.3585,0.0,0.69479,2e-05,150.40245]
[1769677519965,41.27,88970.6254,0.0,0.69474,2e-05,150.40904]
[1769677524970,41.27,88968.8431,0.0,0.69471,2e-05,150.41289]
[1769677529975,41.27,88968.2031,0.0,0.6947,2e-05,150.4137]
[1769677534980,41.27,88964.6123,0.0,0.69463,2e-05,150.42156]
[1769677539985,41.26,88962.0746,0.0,0.69459,2e-05,150.42677]
[1769677544990,41.26,88953.4,0.0,0.69442,2e-05,150.44768]
[1769677549163,41.26,88952.7485,0.0,0.69442,2e-05,150.44753]
[1769677549698,41.26,88952.7485,0.0,0.69442,2e-05,150.44753]
[1769677550996,41.26,88936.9531,0.0,0.69411,2e-05,150.48896]
[1769677556001,41.25,88927.1346,0.0,0.69392,2e-05,150.51346]
[1769677557313,41.25,88926.9131,0.0,0.69392,2e-05,150.51368]
[1769677563011,41.25,88925.6962,0.0,0.6939,2e-05,150.51471]
[1769677568015,41.25,88925.3738,0.0,0.6939,2e-05,150.51391]
[1769677574021,41.24,88924.5285,0.0,0.6939,2e-05,150.51275]
[1769677579027,41.23,88932.8585,0.0,0.69409,2e-05,150.48675]
[1769677585032,41.23,88935.2631,0.0,0.69415,2e-05,150.4765]
[1769677590522,41.22,88935.5277,0.0,0.69417,2e-05,150.47254]
[1769677596046,41.22,88938.4569,0.0,0.69424,2e-05,150.46185]
[1769677601051,41.21,88939.41,0.0,0.69427,2e-05,150.45758]
[1769677606636,41.21,88939.4969,0.0,0.69428,2e-05,150.4555]
[1769677611671,41.21,88937.3431,0.0,0.69424,2e-05,150.4595]
[1769677617067,41.2,88937.0285,0.0,0.69424,2e-05,150.45879]
[1769677622751,41.2,88937.2662,0.0,0.69426,2e-05,150.45656]
[1769677627785,41.2,88940.3131,0.0,0.69432,2e-05,150.44781]
[1769677632820,41.2,88940.1623,0.0,0.69432,2e-05,150.44744]
[1769677637856,41.2,88941.0969,0.0,0.69434,2e-05,150.44436]
[1769677642890,41.2,88941.4638,0.0,0.69435,2e-05,150.44292]
[1769677647925,41.2,88941.6069,0.0,0.69436,2e-05,150.44214]
[1769677653103,41.2,88943.2654,0.0,0.69439,2e-05,150.43687]
[1769677657064,41.2,88945.6769,0.0,0.69444,2e-05,150.43064]
[1769677659002,41.2,88939.2623,0.0,0.69431,2e-05,150.4471]
[1769677661276,41.19,88928.6308,0.0,0.6941,2e-05,150.47426]
[1769677667060,41.2,88921.7977,0.0,0.69396,2e-05,150.49355]
[1769677672095,41.2,88923.3415,0.0,0.69399,2e-05,150.49039]
[1769677677128,41.2,88915.08,0.0,0.69382,2e-05,150.51223]
[1769677682133,41.2,88914.6085,0.0,0.69382,2e-05,150.51321]
[1769677687138,41.2,88914.4377,0.0,0.69381,2e-05,150.51339]
[1769677692144,41.2,88914.4185,0.0,0.69382,2e-05,150.51313]
[1769677697148,41.2,88917.3546,0.0,0.69387,2e-05,150.50541]
[1769677702153,41.2,88917.8954,0.0,0.69388,2e-05,150.50421]
[1769677707159,41.2,88916.8323,0.0,0.69386,2e-05,150.50714]
[1769677712163,41.2,88917.1562,0.0,0.69387,2e-05,150.50566]
[1769677717168,41.2,88918.2223,0.0,0.69389,2e-05,150.50304]
[1769677722174,41.2,88924.3854,0.0,0.69401,2e-05,150.48745]
[1769677727178,41.2,88924.9838,0.0,0.69402,2e-05,150.48688]
[1769677732184,41.2,88925.7946,0.0,0.69403,2e-05,150.48579]
[1769677737188,41.2,88925.9477,0.0,0.69403,2e-05,150.48606]
[1769677739190,41.2,88940.9438,0.0,0.69432,2e-05,150.44704]
[1769677744601,41.2,88946.3792,0.0,0.69443,2e-05,150.43257]
[1769677745963,41.2,88946.3792,0.0,0.69443,2e-05,150.43257]
[1769677748201,41.21,88931.0446,0.0,0.69412,2e-05,150.47391]
[1769677748629,41.21,88931.0446,0.0,0.69412,2e-05,150.47374]
[1769677749636,41.21,88913.4685,0.0,0.69378,2e-05,150.51958]
[1769677751945,41.2,88908.4646,0.0,0.69368,2e-05,150.53235]
[1769677753120,41.2,88908.4646,0.0,0.69368,2e-05,150.53199]
[1769677755678,41.2,88890.2469,0.0,0.69332,2e-05,150.58011]
[1769677758021,41.21,88883.65,0.0,0.69318,2e-05,150.5976]
[1769677763738,41.2,88882.0408,0.0,0.69316,2e-05,150.60042]
[1769677766513,41.2,88881.7438,0.0,0.69315,2e-05,150.60086]
[1769677770787,41.21,88869.4408,0.0,0.6929,2e-05,150.63504]
[1769677775822,41.21,88866.7231,0.0,0.69284,2e-05,150.64261]
[1769677780857,41.21,88876.2538,0.0,0.69303,2e-05,150.61845]
[1769677785892,41.21,88886.5677,0.0,0.69322,2e-05,150.59346]
[1769677790927,41.21,88886.9615,0.0,0.69323,2e-05,150.59232]
[1769677793570,41.21,88887.1623,0.0,0.69324,2e-05,150.59164]
[1769677798984,41.21,88889.0185,0.0,0.69327,2e-05,150.58649]
[1769677799444,41.21,88889.0185,0.0,0.69327,2e-05,150.58649]
[1769677805265,41.21,88892.1338,0.0,0.69334,2e-05,150.57824]
[1769677811068,41.21,88890.3654,0.0,0.6933,2e-05,150.58274]
[1769677816103,41.21,88894.2185,0.0,0.69338,2e-05,150.57261]
[1769677821138,41.21,88897.1123,0.0,0.69344,2e-05,150.56501]
[1769677822208,41.21,88897.1123,0.0,0.69344,2e-05,150.56501]
[1769677827288,41.21,88887.4031,0.0,0.69324,2e-05,150.59021]
[1769677833222,41.21,88874.4269,0.0,0.69298,2e-05,150.62375]
[1769677838257,41.21,88871.21,0.0,0.69292,2e-05,150.63259]
[1769677841278,41.21,88879.1431,0.0,0.69308,2e-05,150.61194]
[1769677846307,41.21,88881.8208,0.0,0.69313,2e-05,150.6048]
[1769677851312,41.21,88882.7246,0.0,0.69315,2e-05,150.60223]
[1769677856317,41.21,88874.8592,0.0,0.69299,2e-05,150.62326]
[1769677861322,41.21,88873.7562,0.0,0.69297,2e-05,150.62664]
[1769677866327,41.21,88874.1008,0.0,0.69297,2e-05,150.62612]
[1769677871332,41.21,88870.2231,0.0,0.69289,2e-05,150.63646]
[1769677876337,41.22,88869.5292,0.0,0.69288,2e-05,150.63849]
[1769677881342,41.22,88869.8162,0.0,0.69288,2e-05,150.638]
[1769677886347,41.22,88872.7069,0.0,0.69294,2e-05,150.63076]
[1769677891352,41.22,88873.0369,0.0,0.69294,2e-05,150.6295]
[1769677896357,41.22,88872.59,0.0,0.69293,2e-05,150.63096]
[1769677901362,41.22,88872.9177,0.0,0.69294,2e-05,150.63041]
[1769677901877,41.22,88872.9177,0.0,0.69294,2e-05,150.63041]
[1769677901916,41.22,88872.9177,0.0,0.69294,2e-05,150.63047]
[1769677902919,41.22,88872.9177,0.0,0.69294,2e-05,150.63047]
[1769677902967,41.22,88872.9177,0.0,0.69294,2e-05,150.63053]
[1769677908370,41.22,88872.8238,0.0,0.69293,2e-05,150.63106]
[1769677914375,41.22,88870.4223,0.0,0.69289,2e-05,150.63768]
[1769677919837,41.22,88862.1023,0.0,0.69272,2e-05,150.65974]
[1769677925386,41.22,88861.9962,0.0,0.69271,2e-05,150.66036]
[1769677930391,41.22,88861.3838,0.0,0.6927,2e-05,150.66228]
[1769677935949,41.22,88860.4454,0.0,0.69268,2e-05,150.66511]
[1769677940984,41.22,88860.0685,0.0,0.69267,2e-05,150.6664]
[1769677946407,41.22,88858.6485,0.0,0.69264,2e-05,150.67036]
[1769677951412,41.22,88859.4246,0.0,0.69266,2e-05,150.66793]
[1769677957097,41.22,88860.5885,0.0,0.69268,2e-05,150.66527]
[1769677962132,41.22,88865.1269,0.0,0.69277,2e-05,150.6537]
[1769677967167,41.22,88866.1123,0.0,0.69279,2e-05,150.65131]
[1769677972202,41.23,88866.4423,0.0,0.69279,2e-05,150.65062]
[1769677977237,41.23,88865.5985,0.0,0.69277,2e-05,150.65298]
[1769677982274,41.23,88859.8738,0.0,0.69266,2e-05,150.66816]
[1769677987308,41.23,88860.0446,0.0,0.69266,2e-05,150.668]
[1769677992342,41.23,88860.0123,0.0,0.69266,2e-05,150.66837]
[1769677997377,41.23,88859.3723,0.0,0.69264,2e-05,150.67031]
[1769678002413,41.23,88858.7492,0.0,0.69263,2e-05,150.67219]
[1769678007473,41.23,88857.7008,0.0,0.69261,2e-05,150.67516]
[1769678012477,41.23,88857.4462,0.0,0.6926,2e-05,150.67535]
[1769678017482,41.23,88856.42,0.0,0.69258,2e-05,150.67824]
[1769678022487,41.23,88855.5192,0.0,0.69256,2e-05,150.68079]
[1769678027492,41.23,88848.9377,0.0,0.69243,2e-05,150.698]
[1769678031420,41.23,88848.3485,0.0,0.69242,2e-05,150.6996]
[1769678031474,41.23,88848.3485,0.0,0.69242,2e-05,150.69962]
[1769678033499,41.23,88830.7338,0.0,0.69207,2e-05,150.74517]
[1769678038504,41.23,88829.0354,0.0,0.69204,2e-05,150.74941]
[1769678043512,41.23,88829.7515,0.0,0.69205,2e-05,150.74744]
[1769678049515,41.23,88833.0862,0.0,0.69212,2e-05,150.73798]
[1769678050447,41.23,88833.0862,0.0,0.69212,2e-05,150.73798]
[1769678055521,41.23,88833.2308,0.0,0.69212,2e-05,150.73752]
[1769678061528,41.23,88833.5362,0.0,0.69213,2e-05,150.73665]
[1769678066533,41.23,88833.7792,0.0,0.69214,2e-05,150.73596]
[1769678071538,41.23,88836.1169,0.0,0.69218,2e-05,150.72899]
[1769678076543,41.23,88835.6215,0.0,0.69217,2e-05,150.73023]
[1769678081966,41.23,88836.8269,0.0,0.6922,2e-05,150.72709]
[1769678087001,41.23,88834.95,0.0,0.69216,2e-05,150.7319]
[1769678092036,41.23,88832.7915,0.0,0.69212,2e-05,150.73741]
[1769678097071,41.23,88836.0215,0.0,0.69218,2e-05,150.72901]
[1769678102106,41.23,88838.0369,0.0,0.69222,2e-05,150.72379]
[1769678107575,41.23,88841.1177,0.0,0.69228,2e-05,150.7161]
[1769678113183,41.23,88850.4677,0.0,0.69246,2e-05,150.69307]
[1769678114554,41.23,88850.4677,0.0,0.69246,2e-05,150.69307]
[1769678119587,41.23,88851.8415,0.0,0.69249,2e-05,150.6897]
[1769678124592,41.23,88852.3131,0.0,0.6925,2e-05,150.68865]
[1769678129597,41.23,88852.7315,0.0,0.69251,2e-05,150.68773]
[1769678135337,41.23,88867.6715,0.0,0.6928,2e-05,150.64858]
[1769678139941,41.23,88879.9054,0.0,0.69304,2e-05,150.61718]
[1769678145407,41.23,88884.5115,0.0,0.69313,2e-05,150.60587]
[1769678150619,41.23,88881.4123,0.0,0.69307,2e-05,150.61437]
[1769678156624,41.23,88880.6169,0.0,0.69305,2e-05,150.61706]
[1769678159527,41.24,88880.4992,0.0,0.69305,2e-05,150.61757]
[1769678165548,41.24,88878.1085,0.0,0.69298,2e-05,150.62872]
[1769678168569,41.24,88865.6885,0.0,0.69273,2e-05,150.66114]
[1769678173607,41.24,88855.9977,0.0,0.69253,2e-05,150.68642]
[1769678178641,41.24,88846.0015,0.0,0.69234,2e-05,150.71249]
[1769678183661,41.24,88845.3692,0.0,0.69232,2e-05,150.71411]
[1769678188666,41.24,88845.0808,0.0,0.69232,2e-05,150.71485]
[1769678193671,41.24,88843.3846,0.0,0.69228,2e-05,150.71852]
[1769678198676,41.24,88843.6631,0.0,0.69229,2e-05,150.71777]
[1769678203681,41.24,88842.8831,0.0,0.69227,2e-05,150.71975]
[1769678208686,41.24,88841.8885,0.0,0.69225,2e-05,150.72229]
[1769678213692,41.24,88843.1615,0.0,0.69228,2e-05,150.71896]
[1769678218696,41.24,88845.7731,0.0,0.69233,2e-05,150.7122]
[1769678223701,41.24,88847.3715,0.0,0.69236,2e-05,150.70808]
[1769678228706,41.24,88848.3738,0.0,0.69238,2e-05,150.70552]
[1769678233711,41.24,88853.6585,0.0,0.69249,2e-05,150.69192]
[1769678238716,41.24,88862.8738,0.0,0.69267,2e-05,150.66816]
[1769678243721,41.25,88864.7969,0.0,0.69271,2e-05,150.66342]
[1769678249135,41.25,88865.6769,0.0,0.69272,2e-05,150.66144]
[1769678251150,41.25,88872.4623,0.0,0.69286,2e-05,150.64328]
[1769678252157,41.25,88886.7546,0.0,0.69314,2e-05,150.60625]
[1769678253731,41.25,88901.3138,0.0,0.69343,2e-05,150.56844]
[1769678259207,41.25,88896.0746,0.0,0.69332,2e-05,150.58292]
[1769678264742,41.25,88893.4038,0.0,0.69327,2e-05,150.5905]
[1769678268269,41.25,88878.9877,0.0,0.69298,2e-05,150.62841]
[1769678273304,41.25,88875.76,0.0,0.69291,2e-05,150.63718]
[1769678278339,41.25,88876.3331,0.0,0.69292,2e-05,150.63605]
[1769678283374,41.25,88878.8723,0.0,0.69297,2e-05,150.62985]
[1769678288409,41.25,88875.26,0.0,0.6929,2e-05,150.6396]
[1769678293444,41.25,88871.5308,0.0,0.69282,2e-05,150.64958]
[1769678298479,41.25,88872.6869,0.0,0.69284,2e-05,150.64688]
[1769678303514,41.25,88873.0415,0.0,0.69285,2e-05,150.64627]
[1769678308786,41.25,88872.8577,0.0,0.69284,2e-05,150.64705]
[1769678314792,41.26,88877.7246,0.0,0.69294,2e-05,150.63409]
[1769678320633,41.26,88877.9654,0.0,0.69294,2e-05,150.6339]
[1769678325803,41.26,88876.4538,0.0,0.69291,2e-05,150.63817]
[1769678331710,41.26,88875.9423,0.0,0.6929,2e-05,150.63989]
[1769678336745,41.26,88872.4892,0.0,0.69283,2e-05,150.64916]
[1769678340214,41.26,88872.9731,0.0,0.69284,2e-05,150.64807]
[1769678345611,41.26,88873.6354,0.0,0.69285,2e-05,150.64663]
[1769678350059,41.26,88877.0008,0.0,0.6929,2e-05,150.64087]
[1769678355833,41.27,88878.4415,0.0,0.69291,2e-05,150.64063]
[1769678360838,41.28,88880.2008,0.0,0.69294,2e-05,150.63893]
[1769678365845,41.28,88882.62,0.0,0.69297,2e-05,150.6355]
[1769678370850,41.29,88879.42,0.0,0.6929,2e-05,150.64631]
[1769678375855,41.29,88877.4869,0.0,0.69285,2e-05,150.65252]
[1769678380860,41.29,88878.46,0.0,0.69286,2e-05,150.65173]
[1769678385865,41.3,88882.2354,0.0,0.69293,2e-05,150.64399]
[1769678390870,41.3,88881.8823,0.0,0.69291,2e-05,150.64586]
[1769678391057,41.3,88881.8823,0.0,0.69291,2e-05,150.64586]
[1769678396876,41.3,88886.1338,0.0,0.693,2e-05,150.63484]
[1769678400083,41.3,88889.0954,0.0,0.69306,2e-05,150.62724]
[1769678405888,41.3,88882.5623,0.0,0.69293,2e-05,150.64442]
[1769678408061,41.3,88881.9885,0.0,0.69291,2e-05,150.64598]
[1769678410894,41.3,88862.57,0.0,0.69253,2e-05,150.6963]
[1769678415898,41.3,88861.1554,0.0,0.6925,2e-05,150.69987]
[1769678421341,41.3,88860.73,0.0,0.69249,2e-05,150.70087]
[1769678426376,41.3,88866.2362,0.0,0.6926,2e-05,150.6866]
[1769678431915,41.3,88865.6931,0.0,0.69259,2e-05,150.68727]
[1769678437453,41.3,88864.4438,0.0,0.69257,2e-05,150.69045]
[1769678442926,41.3,88864.3131,0.0,0.69257,2e-05,150.69074]
[1769678448530,41.3,88863.8338,0.0,0.69256,2e-05,150.69192]
[1769678453565,41.3,88862.7838,0.0,0.69254,2e-05,150.69457]
[1769678458600,41.3,88863.5231,0.0,0.69255,2e-05,150.6926]
[1769678463951,41.3,88865.0631,0.0,0.69258,2e-05,150.68857]
[1769678469677,41.3,88866.3454,0.0,0.69261,2e-05,150.68523]
[1769678474712,41.3,88867.5585,0.0,0.69263,2e-05,150.68208]
[1769678479967,41.3,88879.8785,0.0,0.69288,2e-05,150.65008]
[1769678483426,41.3,88879.8785,0.0,0.69288,2e-05,150.65006]
[1769678487052,41.3,88881.5769,0.0,0.69291,2e-05,150.6456]
[1769678492838,41.3,88893.9808,0.0,0.69316,2e-05,150.61257]
[1769678497873,41.3,88895.0546,0.0,0.69318,2e-05,150.60985]
[1769678502908,41.3,88898.7377,0.0,0.69325,2e-05,150.60048]
[1769678507995,41.3,88905.2469,0.0,0.69338,2e-05,150.58382]
[1769678513000,41.3,88904.6662,0.0,0.69337,2e-05,150.58561]
[1769678518006,41.3,88904.7808,0.0,0.69337,2e-05,150.58559]
[1769678523012,41.3,88904.4408,0.0,0.69336,2e-05,150.58674]
[1769678528017,41.3,88900.7269,0.0,0.69328,2e-05,150.59681]
[1769678533022,41.3,88899.2246,0.0,0.69325,2e-05,150.60107]
[1769678538027,41.3,88893.4046,0.0,0.69314,2e-05,150.61637]
[1769678543032,41.3,88892.5831,0.0,0.69312,2e-05,150.61881]
[1769678548037,41.3,88893.42,0.0,0.69313,2e-05,150.61694]
[1769678553042,41.3,88898.1723,0.0,0.69323,2e-05,150.60421]
[1769678558047,41.3,88899.1554,0.0,0.69324,2e-05,150.60183]
[1769678563052,41.3,88903.9392,0.0,0.69334,2e-05,150.58958]
[1769678568057,41.3,88907.0031,0.0,0.6934,2e-05,150.58188]
[1769678574063,41.3,88907.68,0.0,0.69341,2e-05,150.58045]
[1769678579068,41.3,88907.6246,0.0,0.69341,2e-05,150.58088]
[1769678584476,41.3,88909.0177,0.0,0.69344,2e-05,150.5772]
[1769678589512,41.3,88917.2123,0.0,0.6936,2e-05,150.55573]
[1769678594547,41.3,88916.1977,0.0,0.69358,2e-05,150.55827]
[1769678599582,41.3,88911.0431,0.0,0.69348,2e-05,150.57205]
[1769678604618,41.3,88909.7923,0.0,0.69345,2e-05,150.57561]
[1769678609652,41.31,88909.3377,0.0,0.69344,2e-05,150.57709]
[1769678615106,41.31,88906.5185,0.0,0.69338,2e-05,150.584]
[1769678620110,41.31,88905.5885,0.0,0.69336,2e-05,150.58666]
[1769678626116,41.31,88904.3631,0.0,0.69334,2e-05,150.59013]
[1769678631806,41.31,88902.9677,0.0,0.69331,2e-05,150.594]
[1769678636841,41.31,88898.97,0.0,0.69323,2e-05,150.60455]
[1769678641877,41.31,88891.51,0.0,0.69308,2e-05,150.62419]
[1769678646911,41.31,88890.5838,0.0,0.69306,2e-05,150.62682]
[1769678651946,41.31,88889.8815,0.0,0.69304,2e-05,150.62885]
[1769678656981,41.31,88880.9038,0.0,0.69287,2e-05,150.65224]
[1769678662018,41.31,88881.1854,0.0,0.69287,2e-05,150.65162]
[1769678667053,41.31,88880.0031,0.0,0.69285,2e-05,150.65478]
[1769678672163,41.31,88888.2377,0.0,0.69301,2e-05,150.63272]
[1769678678130,41.31,88888.7485,0.0,0.69302,2e-05,150.63148]
[1769678683165,41.31,88889.0908,0.0,0.69303,2e-05,150.6308]
[1769678688179,41.31,88888.8223,0.0,0.69302,2e-05,150.63171]
[1769678693184,41.31,88888.9085,0.0,0.69302,2e-05,150.63169]
[1769678698189,41.31,88889.5146,0.0,0.69303,2e-05,150.63024]
[1769678702105,41.31,88889.5969,0.0,0.69303,2e-05,150.63003]
[1769678707198,41.31,88890.2554,0.0,0.69305,2e-05,150.62833]
[1769678712204,41.31,88890.9162,0.0,0.69306,2e-05,150.62664]
[1769678717209,41.31,88892.9454,0.0,0.6931,2e-05,150.6214]
[1769678722214,41.31,88892.7446,0.0,0.6931,2e-05,150.62206]
[1769678727219,41.31,88893.4631,0.0,0.69311,2e-05,150.62045]
[1769678732224,41.31,88894.9254,0.0,0.69314,2e-05,150.616]
[1769678737229,41.29,88895.4885,0.0,0.69321,2e-05,150.60144]
[1769678742234,41.26,88895.4469,0.0,0.69329,2e-05,150.58414]
[1769678747239,41.23,88895.6638,0.0,0.69337,2e-05,150.5678]
[1769678752244,41.21,88894.9385,0.0,0.6934,2e-05,150.56032]
[1769678757249,41.21,88895.4131,0.0,0.69341,2e-05,150.55763]
[1769678762254,41.21,88895.5446,0.0,0.69342,2e-05,150.55586]
[1769678767259,41.18,88895.3069,0.0,0.69348,2e-05,150.54292]
[1769678772264,41.16,88895.3777,0.0,0.69354,2e-05,150.53041]
[1769678777826,41.16,88895.5115,0.0,0.69355,2e-05,150.52677]
[1769678782861,41.16,88894.6531,0.0,0.69354,2e-05,150.52871]
[1769678788280,41.16,88891.7685,0.0,0.69348,2e-05,150.53592]
[1769678793938,41.16,88887.8223,0.0,0.6934,2e-05,150.54549]
[1769678799291,41.16,88885.7985,0.0,0.69336,2e-05,150.55101]
[1769678804296,41.16,88884.1785,0.0,0.69333,2e-05,150.55544]
[1769678809301,41.16,88886.5192,0.0,0.69338,2e-05,150.54889]
[1769678815086,41.15,88886.5715,0.0,0.69338,2e-05,150.54826]
[1769678816446,41.15,88886.3346,0.0,0.69338,2e-05,150.54893]
[1769678822135,41.15,88884.2731,0.0,0.69334,2e-05,150.55456]
[1769678827170,41.15,88885.4438,0.0,0.69336,2e-05,150.5512]
[1769678832206,41.15,88889.7392,0.0,0.69345,2e-05,150.53938]
[1769678837240,41.15,88889.6738,0.0,0.69345,2e-05,150.53899]
[1769678842275,41.15,88889.0438,0.0,0.69344,2e-05,150.54007]
[1769678847310,41.15,88888.2492,0.0,0.69343,2e-05,150.54158]
[1769678852344,41.15,88887.9638,0.0,0.69342,2e-05,150.54126]
[1769678857349,41.15,88884.2185,0.0,0.69335,2e-05,150.55118]
[1769678862354,41.15,88885.8569,0.0,0.69338,2e-05,150.54713]
[1769678867361,41.15,88884.1754,0.0,0.69335,2e-05,150.55151]
[1769678872365,41.15,88883.8169,0.0,0.69334,2e-05,150.55267]
[1769678877371,41.15,88880.76,0.0,0.69328,2e-05,150.56056]
[1769678882376,41.15,88883.7069,0.0,0.69334,2e-05,150.55243]
[1769678887381,41.15,88886.8992,0.0,0.6934,2e-05,150.54368]
[1769678892386,41.15,88878.1308,0.0,0.69323,2e-05,150.5667]
[1769678897392,41.15,88877.2669,0.0,0.69321,2e-05,150.5691]
[1769678902397,41.15,88878.2815,0.0,0.69323,2e-05,150.56658]
[1769678907402,41.15,88877.9908,0.0,0.69322,2e-05,150.56749]
[1769678912407,41.15,88877.4769,0.0,0.69321,2e-05,150.56826]
[1769678917412,41.15,88878.0477,0.0,0.69322,2e-05,150.5669]
[1769678922418,41.15,88875.4962,0.0,0.69317,2e-05,150.5737]
[1769678927895,41.15,88874.0677,0.0,0.69314,2e-05,150.57757]
[1769678932930,41.15,88874.3331,0.0,0.69315,2e-05,150.57697]
[1769678938434,41.15,88875.2877,0.0,0.69317,2e-05,150.57456]
[1769678944008,41.15,88875.5592,0.0,0.69317,2e-05,150.57397]
[1769678949042,41.15,88874.7738,0.0,0.69316,2e-05,150.5761]
[1769678954077,41.15,88863.7462,0.0,0.69294,2e-05,150.60484]
[1769678959112,41.15,88864.2108,0.0,0.69295,2e-05,150.60357]
[1769678964461,41.15,88862.4408,0.0,0.69291,2e-05,150.60813]
[1769678970190,41.15,88862.9046,0.0,0.69292,2e-05,150.60684]
[1769678975225,41.15,88863.1585,0.0,0.69293,2e-05,150.60541]
[1769678980260,41.15,88865.4008,0.0,0.69297,2e-05,150.59953]
[1769678985295,41.15,88865.4077,0.0,0.69297,2e-05,150.59948]
[1769678990487,41.15,88864.0,0.0,0.69294,2e-05,150.6031]
[1769678996372,41.15,88861.8838,0.0,0.6929,2e-05,150.60855]
[1769679001407,41.15,88860.4708,0.0,0.69287,2e-05,150.61214]
[1769679006446,41.15,88859.9338,0.0,0.69286,2e-05,150.61344]
[1769679011511,41.15,88859.2769,0.0,0.69285,2e-05,150.61505]
[1769679012496,41.15,88859.2769,0.0,0.69285,2e-05,150.61501]
[1769679015394,41.15,88850.0546,0.0,0.69267,2e-05,150.63896]
[1769679020517,41.15,88850.0038,0.0,0.69267,2e-05,150.63882]
[1769679025525,41.15,88849.9954,0.0,0.69267,2e-05,150.63862]
[1769679026523,41.15,88850.3577,0.0,0.69268,2e-05,150.63764]
[1769679031528,41.15,88851.2762,0.0,0.6927,2e-05,150.63432]
[1769679036534,41.15,88852.4531,0.0,0.69272,2e-05,150.63107]
[1769679041538,41.15,88852.2823,0.0,0.69272,2e-05,150.63133]
[1769679046543,41.15,88852.1523,0.0,0.69272,2e-05,150.63149]
[1769679051548,41.15,88851.3408,0.0,0.6927,2e-05,150.63341]
[1769679056553,41.15,88851.4062,0.0,0.6927,2e-05,150.63305]
[1769679061558,41.15,88849.4115,0.0,0.69266,2e-05,150.63804]
[1769679066570,41.15,88844.8292,0.0,0.69257,2e-05,150.64973]
[1769679067568,41.15,88844.0138,0.0,0.69256,2e-05,150.6518]
[1769679068845,41.15,88843.7738,0.0,0.69255,2e-05,150.65237]
[1769679074576,41.15,88838.3362,0.0,0.69245,2e-05,150.6661]
[1769679079581,41.14,88836.35,0.0,0.69241,2e-05,150.67091]
[1769679084586,41.14,88834.7854,0.0,0.69238,2e-05,150.6746]
[1769679090035,41.14,88835.0262,0.0,0.69239,2e-05,150.67351]
[1769679095597,41.14,88834.53,0.0,0.69238,2e-05,150.6737]
[1769679101112,41.14,88834.5054,0.0,0.69238,2e-05,150.67331]
[1769679106500,41.14,88833.5369,0.0,0.69236,2e-05,150.67552]
[1769679112190,41.14,88821.0938,0.0,0.69212,2e-05,150.70719]
[1769679117225,41.14,88812.8769,0.0,0.69196,2e-05,150.72787]
[1769679122260,41.14,88811.9323,0.0,0.69194,2e-05,150.72966]
[1769679126784,41.14,88804.8446,0.0,0.6918,2e-05,150.74744]
[1769679127295,41.14,88804.8446,0.0,0.6918,2e-05,150.74729]
[1769679128973,41.14,88801.9438,0.0,0.69175,2e-05,150.75464]
[1769679129309,41.14,88801.9438,0.0,0.69175,2e-05,150.75447]
[1769679134344,41.13,88806.0677,0.0,0.69183,2e-05,150.74304]
[1769679139379,41.13,88801.6431,0.0,0.69175,2e-05,150.75374]
[1769679142995,41.13,88802.2215,0.0,0.69176,2e-05,150.7518]
[1769679148650,41.13,88802.2762,0.0,0.69177,2e-05,150.75077]
[1769679154484,41.13,88802.2169,0.0,0.69177,2e-05,150.74934]
[1769679159520,41.13,88801.57,0.0,0.69176,2e-05,150.75029]
[1769679164555,41.13,88802.1662,0.0,0.69178,2e-05,150.74804]
[1769679169590,41.13,88796.2538,0.0,0.69166,2e-05,150.76259]
[1769679174627,41.12,88794.7246,0.0,0.69163,2e-05,150.76575]
[1769679179681,41.12,88798.1669,0.0,0.69171,2e-05,150.75609]
[1769679184686,41.12,88798.8169,0.0,0.69172,2e-05,150.75368]
[1769679189691,41.12,88797.8408,0.0,0.69171,2e-05,150.75548]
[1769679194696,41.12,88797.8815,0.0,0.69171,2e-05,150.75465]
[1769679199701,41.12,88801.5792,0.0,0.69179,2e-05,150.74439]
[1769679205708,41.12,88802.0808,0.0,0.6918,2e-05,150.7423]
[1769679210714,41.11,88807.0346,0.0,0.6919,2e-05,150.72884]
[1769679215718,41.11,88805.8985,0.0,0.69188,2e-05,150.73048]
[1769679220723,41.11,88808.2092,0.0,0.69193,2e-05,150.72392]
[1769679223727,41.11,88807.7262,0.0,0.69192,2e-05,150.72495]
[1769679224727,41.11,88809.6977,0.0,0.69196,2e-05,150.71962]
[1769679229733,41.11,88812.6169,0.0,0.69202,2e-05,150.71156]
[1769679230488,41.11,88812.6169,0.0,0.69202,2e-05,150.71156]
[1769679235739,41.11,88807.0431,0.0,0.69192,2e-05,150.7254]
[1769679240744,41.11,88798.9785,0.0,0.69176,2e-05,150.74568]
[1769679245749,41.11,88796.3608,0.0,0.69171,2e-05,150.75177]
[1769679245753,41.11,88796.3608,0.0,0.69171,2e-05,150.75177]
[1769679246750,41.11,88796.6677,0.0,0.69172,2e-05,150.75084]
[1769679252167,41.11,88797.4023,0.0,0.69173,2e-05,150.74815]
[1769679257202,41.1,88801.1631,0.0,0.69181,2e-05,150.73778]
[1769679262240,41.1,88806.6485,0.0,0.69192,2e-05,150.72302]
[1769679267625,41.1,88815.6531,0.0,0.69211,2e-05,150.69929]
[1769679272777,41.1,88824.2377,0.0,0.69228,2e-05,150.67587]
[1769679278352,41.1,88824.8008,0.0,0.69229,2e-05,150.67406]
[1769679282580,41.1,88820.8277,0.0,0.69221,2e-05,150.68419]
[1769679288422,41.1,88822.4131,0.0,0.69225,2e-05,150.67965]
[1769679293457,41.1,88816.6,0.0,0.69213,2e-05,150.69439]
[1769679298492,41.1,88817.5323,0.0,0.69215,2e-05,150.6916]
[1769679303528,41.1,88820.2023,0.0,0.69221,2e-05,150.68434]
[1769679308562,41.1,88822.7762,0.0,0.69226,2e-05,150.67736]
[1769679313597,41.1,88824.1077,0.0,0.69229,2e-05,150.67365]
[1769679318632,41.1,88826.0046,0.0,0.69233,2e-05,150.66847]
[1769679323668,41.1,88827.4254,0.0,0.69236,2e-05,150.66454]
[1769679328702,41.1,88830.4577,0.0,0.69242,2e-05,150.65646]
[1769679333737,41.1,88831.2331,0.0,0.69244,2e-05,150.65355]
[1769679338772,41.1,88827.1577,0.0,0.69236,2e-05,150.66395]
[1769679343807,41.1,88827.2031,0.0,0.69236,2e-05,150.66362]
[1769679348855,41.1,88826.7854,0.0,0.69235,2e-05,150.6645]
[1769679353861,41.09,88825.5946,0.0,0.69233,2e-05,150.66738]
[1769679358865,41.09,88826.0085,0.0,0.69234,2e-05,150.66608]
[1769679363870,41.09,88826.6769,0.0,0.69235,2e-05,150.66414]
[1769679368875,41.09,88826.6223,0.0,0.69235,2e-05,150.66407]
[1769679373880,41.09,88825.7831,0.0,0.69233,2e-05,150.66603]
[1769679378885,41.09,88827.7608,0.0,0.69238,2e-05,150.66069]
[1769679383890,41.09,88828.1777,0.0,0.69238,2e-05,150.65941]
[1769679388895,41.09,88828.9215,0.0,0.6924,2e-05,150.6573]
[1769679394901,41.09,88829.5531,0.0,0.69241,2e-05,150.65475]
[1769679399906,41.09,88829.6777,0.0,0.69242,2e-05,150.65426]
[1769679404911,41.09,88829.7869,0.0,0.69242,2e-05,150.65382]
[1769679410917,41.09,88829.8015,0.0,0.69242,2e-05,150.6536]
[1769679415923,41.09,88830.5477,0.0,0.69244,2e-05,150.65151]
[1769679420928,41.09,88830.0608,0.0,0.69243,2e-05,150.65264]
[1769679426934,41.09,88824.9431,0.0,0.69233,2e-05,150.66573]
[1769679431939,41.09,88824.8062,0.0,0.69232,2e-05,150.66588]
[1769679437466,41.09,88824.7738,0.0,0.69233,2e-05,150.66571]
[1769679442501,41.09,88826.3392,0.0,0.69236,2e-05,150.66145]
[1769679447536,41.09,88825.4608,0.0,0.69234,2e-05,150.66355]
[1769679452571,41.09,88827.7885,0.0,0.69239,2e-05,150.65661]
[1769679457606,41.09,88828.6531,0.0,0.69241,2e-05,150.65419]
[1769679462971,41.09,88828.8946,0.0,0.69241,2e-05,150.65342]
[1769679468683,41.09,88829.0731,0.0,0.69242,2e-05,150.65278]
[1769679473718,41.09,88829.4631,0.0,0.69242,2e-05,150.65163]
[1769679478754,41.09,88828.6569,0.0,0.69241,2e-05,150.65359]
[1769679483788,41.09,88829.1123,0.0,0.69242,2e-05,150.65227]
[1769679488825,41.09,88828.9631,0.0,0.69242,2e-05,150.65252]
[1769679493861,41.09,88820.6869,0.0,0.69225,2e-05,150.67383]
[1769679499009,41.09,88820.4354,0.0,0.69225,2e-05,150.67425]
[1769679505015,41.08,88819.2262,0.0,0.69223,2e-05,150.6771]
[1769679510980,41.08,88818.6862,0.0,0.69222,2e-05,150.67819]
[1769679516017,41.08,88818.2123,0.0,0.69221,2e-05,150.67846]
[1769679521031,41.08,88821.4415,0.0,0.69227,2e-05,150.66983]
[1769679524034,41.08,88807.1138,0.0,0.69199,2e-05,150.7069]
[1769679529039,41.08,88805.3262,0.0,0.69195,2e-05,150.71113]
[1769679534044,41.08,88806.9077,0.0,0.69199,2e-05,150.70661]
[1769679539051,41.08,88806.3062,0.0,0.69198,2e-05,150.70777]
[1769679544056,41.08,88814.0608,0.0,0.69213,2e-05,150.68728]
[1769679549061,41.08,88814.8585,0.0,0.69215,2e-05,150.68491]
[1769679554066,41.08,88818.8,0.0,0.69223,2e-05,150.6744]
[1769679557069,41.08,88836.0962,0.0,0.69258,2e-05,150.62926]
[1769679562074,41.08,88840.7085,0.0,0.69267,2e-05,150.61724]
[1769679567080,41.08,88842.0785,0.0,0.6927,2e-05,150.61373]
[1769679572084,41.08,88851.7231,0.0,0.69289,2e-05,150.58797]
[1769679573432,41.08,88852.0954,0.0,0.6929,2e-05,150.58704]
[1769679574180,41.08,88852.1877,0.0,0.6929,2e-05,150.58684]
[1769679580092,41.08,88854.04,0.0,0.69293,2e-05,150.58226]
[1769679585499,41.08,88853.6608,0.0,0.69292,2e-05,150.58352]
[1769679586177,41.08,88853.6608,0.0,0.69292,2e-05,150.58352]
[1769679592057,41.08,88852.3523,0.0,0.6929,2e-05,150.58711]
[1769679592372,41.08,88852.34,0.0,0.6929,2e-05,150.58722]
[1769679592598,41.08,88852.34,0.0,0.6929,2e-05,150.58693]
[1769679593581,41.08,88852.0885,0.0,0.69289,2e-05,150.58741]
[1769679594572,41.08,88894.8408,0.0,0.69375,2e-05,150.4754]
[1769679595579,41.08,88894.8408,0.0,0.69374,2e-05,150.47562]
[1769679596587,41.08,88945.4,0.0,0.69475,2e-05,150.34216]
[1769679598746,41.08,88945.9223,0.0,0.69476,2e-05,150.341]
[1769679598757,41.08,88945.9223,0.0,0.69476,2e-05,150.34121]
[1769679600965,41.08,88941.3823,0.0,0.69467,2e-05,150.35333]
[1769679601065,41.08,88941.3823,0.0,0.69467,2e-05,150.35339]
[1769679606120,41.08,88934.2592,0.0,0.69452,2e-05,150.37269]
[1769679607009,41.08,88934.2592,0.0,0.69452,2e-05,150.37269]
[1769679607110,41.08,88934.2592,0.0,0.69452,2e-05,150.37278]
[1769679612698,41.08,88928.1138,0.0,0.6944,2e-05,150.38898]
[1769679613131,41.08,88928.1138,0.0,0.6944,2e-05,150.38898]
[1769679613705,41.08,88928.1138,0.0,0.6944,2e-05,150.38888]
[1769679618740,41.08,88926.6723,0.0,0.69438,2e-05,150.39216]
[1769679620754,41.08,88911.3408,0.0,0.69407,2e-05,150.4324]
[1769679625789,41.08,88907.5146,0.0,0.694,2e-05,150.44175]
[1769679630824,41.08,88906.8869,0.0,0.69399,2e-05,150.44265]
[1769679635859,41.08,88907.0085,0.0,0.694,2e-05,150.44087]
[1769679641156,41.08,88906.6854,0.0,0.69399,2e-05,150.44098]
[1769679647162,41.07,88905.03,0.0,0.69396,2e-05,150.44445]
[1769679652167,41.07,88905.4231,0.0,0.69398,2e-05,150.44267]
[1769679657172,41.07,88905.8738,0.0,0.69399,2e-05,150.44075]
[1769679663356,41.07,88905.8646,0.0,0.69399,2e-05,150.44005]
[1769679665065,41.07,88905.9162,0.0,0.69399,2e-05,150.4396]
[1769679666071,41.07,88883.2362,0.0,0.69354,2e-05,150.49932]
[1769679668768,41.07,88877.1031,0.0,0.69342,2e-05,150.51534]
[1769679672211,41.07,88876.7123,0.0,0.69341,2e-05,150.51617]
[1769679672234,41.07,88876.7123,0.0,0.69341,2e-05,150.51617]
[1769679673120,41.07,88876.7123,0.0,0.69341,2e-05,150.51613]
[1769679677955,41.07,88875.24,0.0,0.69339,2e-05,150.51978]
[1769679678156,41.07,88875.24,0.0,0.69339,2e-05,150.51973]
[1769679679938,41.07,88875.4023,0.0,0.69339,2e-05,150.51922]
[1769679681176,41.07,88848.3692,0.0,0.69285,2e-05,150.59019]
[1769679682108,41.07,88848.3692,0.0,0.69285,2e-05,150.59019]
[1769679682183,41.07,88848.3692,0.0,0.69285,2e-05,150.5902]
[1769679683114,41.07,88848.3692,0.0,0.69285,2e-05,150.5902]
[1769679683194,41.07,88848.3692,0.0,0.69285,2e-05,150.5902]
[1769679684201,41.07,88827.5362,0.0,0.69243,2e-05,150.64461]
[1769679685202,41.07,88811.2238,0.0,0.69211,2e-05,150.68704]
[1769679686941,41.07,88806.7131,0.0,0.69202,2e-05,150.69871]
[1769679687020,41.07,88806.7131,0.0,0.69202,2e-05,150.69864]
[1769679692211,41.07,88811.0931,0.0,0.69211,2e-05,150.68624]
[1769679692215,41.07,88811.0931,0.0,0.69211,2e-05,150.68624]
[1769679692220,41.07,88811.0931,0.0,0.69211,2e-05,150.68624]
[1769679697216,41.07,88830.8292,0.0,0.6925,2e-05,150.63465]
[1769679702221,41.07,88830.9015,0.0,0.6925,2e-05,150.63446]
[1769679706176,41.07,88830.3323,0.0,0.69249,2e-05,150.63594]
[1769679711230,41.07,88830.9146,0.0,0.6925,2e-05,150.63441]
[1769679716237,41.07,88831.0054,0.0,0.69251,2e-05,150.63417]
[1769679721242,41.07,88829.0238,0.0,0.69247,2e-05,150.63932]
[1769679726247,41.07,88827.2431,0.0,0.69243,2e-05,150.64392]
[1769679731252,41.07,88821.5815,0.0,0.69232,2e-05,150.65858]
[1769679736257,41.07,88821.8446,0.0,0.69232,2e-05,150.65777]
[1769679741262,41.07,88822.6308,0.0,0.69234,2e-05,150.65561]
[1769679746788,41.07,88823.4169,0.0,0.69236,2e-05,150.65344]
[1769679751823,41.07,88823.9969,0.0,0.69237,2e-05,150.65112]
[1769679756858,41.07,88824.34,0.0,0.69238,2e-05,150.65014]
[1769679761893,41.07,88824.6985,0.0,0.69238,2e-05,150.64913]
[1769679767288,41.07,88819.53,0.0,0.69228,2e-05,150.66247]
[1769679772970,41.07,88819.9177,0.0,0.69229,2e-05,150.66129]
[1769679778300,41.07,88819.0885,0.0,0.69227,2e-05,150.66331]
[1769679784048,41.07,88817.5538,0.0,0.69224,2e-05,150.66712]
[1769679789310,41.07,88819.98,0.0,0.69229,2e-05,150.66067]
[1769679795125,41.07,88820.6754,0.0,0.69231,2e-05,150.65871]
[1769679800160,41.06,88821.4392,0.0,0.69232,2e-05,150.6566]
[1769679805195,41.06,88821.8592,0.0,0.69233,2e-05,150.6554]
[1769679810230,41.06,88822.6231,0.0,0.69235,2e-05,150.65333]
[1769679815265,41.06,88830.2154,0.0,0.6925,2e-05,150.63282]
[1769679820300,41.06,88838.2962,0.0,0.69266,2e-05,150.61178]
[1769679825335,41.06,88837.86,0.0,0.69265,2e-05,150.61302]
[1769679830351,41.07,88835.8646,0.0,0.69261,2e-05,150.61832]
[1769679835356,41.07,88836.7531,0.0,0.69263,2e-05,150.61609]
[1769679840361,41.07,88837.1369,0.0,0.69264,2e-05,150.61518]
[1769679843364,41.07,88851.4877,0.0,0.69292,2e-05,150.57777]
[1769679848369,41.07,88852.9715,0.0,0.69295,2e-05,150.57418]
[1769679853374,41.07,88861.1585,0.0,0.69311,2e-05,150.55311]
[1769679858379,41.07,88862.0577,0.0,0.69313,2e-05,150.55117]
[1769679860769,41.07,88860.6269,0.0,0.6931,2e-05,150.55508]
[1769679866387,41.07,88858.9038,0.0,0.69306,2e-05,150.56003]
[1769679871392,41.07,88859.6254,0.0,0.69308,2e-05,150.5578]
[1769679876397,41.07,88854.1238,0.0,0.69296,2e-05,150.57256]
[1769679881402,41.07,88850.3108,0.0,0.69289,2e-05,150.5828]
[1769679886407,41.07,88846.7946,0.0,0.69282,2e-05,150.59221]
[1769679891412,41.07,88845.9477,0.0,0.6928,2e-05,150.59461]
[1769679897418,41.07,88846.0669,0.0,0.6928,2e-05,150.59452]
[1769679902877,41.07,88845.7477,0.0,0.69279,2e-05,150.59555]
[1769679906328,41.07,88841.9485,0.0,0.69272,2e-05,150.60553]
[1769679911939,41.07,88836.1415,0.0,0.6926,2e-05,150.62079]
[1769679917438,41.07,88827.33,0.0,0.69242,2e-05,150.64372]
[1769679923016,41.07,88828.0631,0.0,0.69244,2e-05,150.64173]
[1769679928051,41.07,88828.4877,0.0,0.69245,2e-05,150.64057]
[1769679934093,41.07,88833.4269,0.0,0.69255,2e-05,150.62698]
[1769679938122,41.07,88834.9138,0.0,0.69258,2e-05,150.62312]
[1769679943157,41.07,88839.6577,0.0,0.69267,2e-05,150.61082]
[1769679948192,41.07,88848.9277,0.0,0.69286,2e-05,150.58675]
[1769679953228,41.07,88851.0077,0.0,0.6929,2e-05,150.58153]
[1769679958262,41.07,88847.8731,0.0,0.69283,2e-05,150.58993]
[1769679960276,41.07,88834.8938,0.0,0.69257,2e-05,150.62385]
[1769679965311,41.07,88833.6485,0.0,0.69255,2e-05,150.62711]
[1769679970346,41.07,88829.3915,0.0,0.69246,2e-05,150.63817]
[1769679975381,41.07,88829.7538,0.0,0.69247,2e-05,150.63718]
[1769679980416,41.07,88829.9446,0.0,0.69248,2e-05,150.63664]
[1769679985451,41.07,88831.99,0.0,0.69252,2e-05,150.63128]
[1769679990511,41.07,88832.2054,0.0,0.69252,2e-05,150.63071]
[1769679995516,41.07,88835.3631,0.0,0.69258,2e-05,150.62179]
[1769680000521,41.07,88833.0892,0.0,0.69254,2e-05,150.62773]
[1769680005526,41.07,88832.1915,0.0,0.69252,2e-05,150.63007]
[1769680010532,41.07,88831.3154,0.0,0.6925,2e-05,150.63234]
[1769680015536,41.07,88830.8269,0.0,0.69249,2e-05,150.63359]
[1769680020541,41.07,88830.2469,0.0,0.69248,2e-05,150.63508]
[1769680025546,41.07,88823.5515,0.0,0.69235,2e-05,150.65242]
[1769680030551,41.07,88822.1823,0.0,0.69232,2e-05,150.65587]
[1769680035577,41.07,88821.8208,0.0,0.69232,2e-05,150.65667]
[1769680040582,41.07,88825.6031,0.0,0.69239,2e-05,150.64668]
[1769680045590,41.07,88823.0608,0.0,0.69234,2e-05,150.6532]
[1769680050595,41.07,88817.7931,0.0,0.69224,2e-05,150.66673]
[1769680055600,41.07,88813.7762,0.0,0.69216,2e-05,150.67627]
[1769680060606,41.07,88811.0431,0.0,0.6921,2e-05,150.6831]
[1769680066016,41.07,88812.6615,0.0,0.69214,2e-05,150.67859]
[1769680071051,41.07,88813.1831,0.0,0.69215,2e-05,150.677]
[1769680076621,41.07,88813.3892,0.0,0.69216,2e-05,150.67623]
[1769680082130,41.07,88813.5485,0.0,0.69216,2e-05,150.67554]
[1769680087165,41.07,88815.2977,0.0,0.6922,2e-05,150.67077]
[1769680092200,41.07,88816.7577,0.0,0.69223,2e-05,150.66679]
[1769680097235,41.07,88820.1808,0.0,0.69229,2e-05,150.65774]
[1769680102647,41.07,88815.5138,0.0,0.6922,2e-05,150.6697]
[1769680107652,41.07,88815.8123,0.0,0.69221,2e-05,150.66873]
[1769680113658,41.07,88816.5208,0.0,0.69222,2e-05,150.66595]
[1769680119664,41.07,88816.8762,0.0,0.69223,2e-05,150.66482]
[1769680125670,41.07,88818.1038,0.0,0.69226,2e-05,150.66143]
[1769680130675,41.07,88818.3208,0.0,0.69226,2e-05,150.66072]
[1769680136508,41.07,88818.8308,0.0,0.69227,2e-05,150.65922]
[1769680141543,41.06,88816.3162,0.0,0.69222,2e-05,150.6656]
[1769680146578,41.06,88816.4669,0.0,0.69223,2e-05,150.66503]
[1769680148592,41.06,88803.6915,0.0,0.69197,2e-05,150.69813]
[1769680153701,41.06,88797.2946,0.0,0.69185,2e-05,150.71435]
[1769680153924,41.06,88797.2946,0.0,0.69185,2e-05,150.71435]
[1769680160676,41.06,88795.9523,0.0,0.69182,2e-05,150.71724]
[1769680165711,41.06,88794.9531,0.0,0.69181,2e-05,150.71941]
[1769680170718,41.06,88789.1792,0.0,0.69169,2e-05,150.7339]
[1769680175723,41.06,88789.8908,0.0,0.69171,2e-05,150.73086]
[1769680180728,41.06,88790.33,0.0,0.69172,2e-05,150.72924]
[1769680185733,41.06,88790.1269,0.0,0.69172,2e-05,150.72929]
[1769680190738,41.06,88789.4723,0.0,0.69171,2e-05,150.73051]
[1769680193047,41.06,88789.0408,0.0,0.6917,2e-05,150.73144]
[1769680197245,41.06,88788.44,0.0,0.69169,2e-05,150.73262]
[1769680202750,41.06,88789.9377,0.0,0.69172,2e-05,150.72816]
[1769680202769,41.06,88789.9377,0.0,0.69172,2e-05,150.72816]
[1769680203751,41.06,88789.6254,0.0,0.69172,2e-05,150.72888]
[1769680208188,41.05,88789.5231,0.0,0.69172,2e-05,150.72878]
[1769680208278,41.05,88789.5231,0.0,0.69172,2e-05,150.72868]
[1769680209757,41.05,88771.5862,0.0,0.69136,2e-05,150.77502]
[1769680214766,41.05,88772.9523,0.0,0.69139,2e-05,150.77083]
[1769680220768,41.05,88770.4692,0.0,0.69134,2e-05,150.77645]
[1769680225774,41.05,88767.5562,0.0,0.69129,2e-05,150.78377]
[1769680231178,41.05,88765.4992,0.0,0.69124,2e-05,150.78847]
[1769680236213,41.05,88761.2823,0.0,0.69116,2e-05,150.79939]
[1769680241790,41.05,88774.7938,0.0,0.69143,2e-05,150.76374]
[1769680247290,41.05,88775.9592,0.0,0.69146,2e-05,150.75999]
[1769680252801,41.05,88774.4638,0.0,0.69143,2e-05,150.76326]
[1769680257806,41.05,88774.4631,0.0,0.69144,2e-05,150.76265]
[1769680263402,41.05,88774.7969,0.0,0.69145,2e-05,150.76106]
[1769680268817,41.04,88789.3908,0.0,0.69174,2e-05,150.72273]
[1769680274480,41.04,88788.8438,0.0,0.69173,2e-05,150.72366]
[1769680279515,41.04,88788.5677,0.0,0.69173,2e-05,150.72397]
[1769680284550,41.04,88784.3962,0.0,0.69165,2e-05,150.73436]
[1769680289585,41.04,88781.5354,0.0,0.69159,2e-05,150.7413]
[1769680294620,41.04,88782.9831,0.0,0.69162,2e-05,150.73637]
[1769680299850,41.04,88783.8769,0.0,0.69164,2e-05,150.7336]
[1769680305697,41.04,88783.7831,0.0,0.69164,2e-05,150.73331]
[1769680310732,41.04,88783.5077,0.0,0.69164,2e-05,150.73358]
[1769680315867,41.04,88783.7062,0.0,0.69165,2e-05,150.73263]
[1769680321809,41.04,88782.1062,0.0,0.69162,2e-05,150.73624]
[1769680326880,41.04,88782.1838,0.0,0.69162,2e-05,150.7356]
[1769680331885,41.03,88783.8623,0.0,0.69166,2e-05,150.73081]
[1769680336890,41.03,88784.5546,0.0,0.69167,2e-05,150.7286]
[1769680341895,41.03,88784.7469,0.0,0.69168,2e-05,150.7277]
[1769680346900,41.03,88785.26,0.0,0.69169,2e-05,150.72598]
[1769680351908,41.03,88786.3831,0.0,0.69171,2e-05,150.72198]
[1769680356913,41.03,88786.11,0.0,0.69171,2e-05,150.72232]
[1769680361918,41.03,88783.3154,0.0,0.69166,2e-05,150.7292]
[1769680366923,41.03,88782.5331,0.0,0.69164,2e-05,150.73083]
[1769680371928,41.03,88782.58,0.0,0.69165,2e-05,150.7303]
[1769680376933,41.03,88782.1162,0.0,0.69164,2e-05,150.7311]
[1769680381938,41.03,88782.5392,0.0,0.69165,2e-05,150.72961]
[1769680386943,41.03,88783.9508,0.0,0.69168,2e-05,150.72558]
[1769680391948,41.03,88782.7423,0.0,0.69166,2e-05,150.72834]
[1769680396953,41.03,88781.8308,0.0,0.69164,2e-05,150.73032]
[1769680402374,41.02,88784.8362,0.0,0.6917,2e-05,150.72207]
[1769680407410,41.02,88772.2546,0.0,0.69145,2e-05,150.75471]
[1769680412445,41.02,88759.4846,0.0,0.69119,2e-05,150.78723]
[1769680417981,41.02,88762.8477,0.0,0.69126,2e-05,150.77871]
[1769680422988,41.03,88762.5446,0.0,0.69125,2e-05,150.77967]
[1769680428557,41.03,88753.8577,0.0,0.69108,2e-05,150.80229]
[1769680433592,41.03,88749.2877,0.0,0.69099,2e-05,150.8141]
[1769680438662,41.03,88749.58,0.0,0.69099,2e-05,150.81335]
[1769680438765,41.03,88749.58,0.0,0.69099,2e-05,150.81335]
[1769680440791,41.03,88751.1931,0.0,0.69102,2e-05,150.80943]
[1769680441654,41.03,88721.8731,0.0,0.69043,2e-05,150.88508]
[1769680442900,41.03,88721.8731,0.0,0.69043,2e-05,150.88508]
[1769680448703,41.03,88725.4915,0.0,0.6905,2e-05,150.87642]
[1769680454022,41.03,88725.0554,0.0,0.69049,2e-05,150.87803]
[1769680460028,41.03,88725.9515,0.0,0.69051,2e-05,150.8763]
[1769680465822,41.03,88725.6308,0.0,0.6905,2e-05,150.87771]
[1769680470857,41.03,88733.8569,0.0,0.69066,2e-05,150.85708]
[1769680474077,41.03,88733.9515,0.0,0.69066,2e-05,150.85647]
[1769680477051,41.03,88750.5762,0.0,0.69099,2e-05,150.81404]
[1769680482941,41.03,88750.9238,0.0,0.691,2e-05,150.81408]
[1769680487976,41.04,88744.6585,0.0,0.69087,2e-05,150.83096]
[1769680493011,41.04,88743.9938,0.0,0.69085,2e-05,150.83336]
[1769680498046,41.04,88743.6569,0.0,0.69084,2e-05,150.8349]
[1769680503079,41.04,88741.6246,0.0,0.6908,2e-05,150.84078]
[1769680508084,41.04,88743.5069,0.0,0.69083,2e-05,150.83658]
[1769680513090,41.04,88741.7292,0.0,0.69079,2e-05,150.8418]
[1769680515142,41.04,88741.1354,0.0,0.69078,2e-05,150.84358]
[1769680517095,41.04,88724.99,0.0,0.69046,2e-05,150.88532]
[1769680522099,41.04,88726.2385,0.0,0.69048,2e-05,150.8825]
[1769680527104,41.04,88725.9223,0.0,0.69047,2e-05,150.88372]
[1769680532109,41.04,88725.9285,0.0,0.69047,2e-05,150.88341]
[1769680537114,41.05,88730.5838,0.0,0.69056,2e-05,150.87188]
[1769680542121,41.05,88730.8246,0.0,0.69056,2e-05,150.87172]
[1769680547127,41.05,88730.6515,0.0,0.69056,2e-05,150.87261]
[1769680552132,41.05,88730.9585,0.0,0.69056,2e-05,150.87228]
[1769680555595,41.05,88731.5577,0.0,0.69057,2e-05,150.87101]
[1769680561141,41.05,88742.5469,0.0,0.69079,2e-05,150.84339]
[1769680566146,41.05,88745.07,0.0,0.69084,2e-05,150.83749]
[1769680571560,41.05,88746.9323,0.0,0.69087,2e-05,150.83345]
[1769680576595,41.05,88744.0423,0.0,0.69081,2e-05,150.8415]
[1769680581630,41.05,88743.0662,0.0,0.69079,2e-05,150.84459]
[1769680586666,41.06,88743.0462,0.0,0.69079,2e-05,150.84521]
[1769680591701,41.06,88743.9338,0.0,0.6908,2e-05,150.84279]
[1769680596736,41.06,88743.7638,0.0,0.69079,2e-05,150.8438]
[1769680601771,41.06,88743.8569,0.0,0.69079,2e-05,150.84412]
[1769680606806,41.06,88748.6523,0.0,0.69089,2e-05,150.83237]
[1769680612192,41.06,88750.0277,0.0,0.6909,2e-05,150.8317]
[1769680618198,41.07,88745.5915,0.0,0.69081,2e-05,150.84382]
[1769680623203,41.07,88744.8092,0.0,0.69079,2e-05,150.84637]
[1769680628960,41.07,88743.8,0.0,0.69077,2e-05,150.84959]
[1769680633995,41.07,88742.6846,0.0,0.69074,2e-05,150.85296]
[1769680639030,41.07,88742.7062,0.0,0.69074,2e-05,150.85339]
[1769680641203,41.07,88741.5985,0.0,0.69072,2e-05,150.85633]
[1769680645073,41.07,88727.95,0.0,0.69044,2e-05,150.89174]
[1769680650109,41.07,88727.6854,0.0,0.69043,2e-05,150.89422]
[1769680655143,41.08,88732.5215,0.0,0.69052,2e-05,150.88205]
[1769680660178,41.08,88734.2515,0.0,0.69056,2e-05,150.87794]
[1769680661213,41.08,88734.2515,0.0,0.69056,2e-05,150.87794]
[1769680661242,41.08,88734.2677,0.0,0.69056,2e-05,150.87797]
[1769680667248,41.08,88732.0746,0.0,0.69049,2e-05,150.88726]
[1769680667252,41.08,88732.0746,0.0,0.69049,2e-05,150.88726]
[1769680673254,41.09,88728.1631,0.0,0.6904,2e-05,150.90021]
[1769680678259,41.09,88728.2738,0.0,0.6904,2e-05,150.90178]
[1769680683264,41.1,88729.0508,0.0,0.6904,2e-05,150.90144]
[1769680688269,41.1,88728.5715,0.0,0.69039,2e-05,150.90424]
[1769680694275,41.1,88719.5377,0.0,0.6902,2e-05,150.92855]
[1769680699280,41.1,88722.2577,0.0,0.69025,2e-05,150.92186]
[1769680704285,41.1,88721.7054,0.0,0.69024,2e-05,150.92373]
[1769680709290,41.1,88723.0185,0.0,0.69026,2e-05,150.92072]
[1769680714295,41.1,88722.6077,0.0,0.69025,2e-05,150.92156]
[1769680720301,41.1,88727.0177,0.0,0.69034,2e-05,150.91086]
[1769680725306,41.11,88731.0577,0.0,0.69042,2e-05,150.90178]
[1769680730311,41.11,88731.1723,0.0,0.69041,2e-05,150.90278]
[1769680735316,41.11,88731.7377,0.0,0.69042,2e-05,150.90264]
[1769680740321,41.11,88730.0369,0.0,0.69038,2e-05,150.90801]
[1769680745776,41.11,88730.0362,0.0,0.69037,2e-05,150.90894]
[1769680751332,41.12,88730.3038,0.0,0.69037,2e-05,150.90902]
[1769680756853,41.12,88730.7231,0.0,0.69038,2e-05,150.90878]
[1769680761888,41.12,88731.9469,0.0,0.6904,2e-05,150.90636]
[1769680766923,41.12,88731.3738,0.0,0.69039,2e-05,150.9085]
[1769680771958,41.12,88729.0469,0.0,0.69034,2e-05,150.91414]
[1769680777358,41.12,88726.9431,0.0,0.6903,2e-05,150.91957]
[1769680783040,41.12,88727.1854,0.0,0.6903,2e-05,150.919]
[1769680788369,41.12,88726.1869,0.0,0.69028,2e-05,150.92151]
[1769680794117,41.12,88717.0862,0.0,0.6901,2e-05,150.9441]
[1769680799152,41.12,88713.9731,0.0,0.69004,2e-05,150.95169]
[1769680804187,41.12,88712.7938,0.0,0.69002,2e-05,150.95454]
[1769680808733,41.12,88712.7654,0.0,0.69002,2e-05,150.95448]
[1769680809397,41.12,88712.7654,0.0,0.69002,2e-05,150.95459]
[1769680810229,41.12,88712.7654,0.0,0.69002,2e-05,150.95461]
[1769680810399,41.12,88712.7654,0.0,0.69002,2e-05,150.95461]
[1769680812037,41.12,88712.7654,0.0,0.69002,2e-05,150.95468]
[1769680813250,41.12,88688.7992,0.0,0.68954,2e-05,151.01588]
[1769680818286,41.12,88690.7769,0.0,0.68957,2e-05,151.01116]
[1769680823321,41.12,88698.8677,0.0,0.68974,2e-05,150.99045]
[1769680828357,41.12,88698.6415,0.0,0.68973,2e-05,150.99068]
[1769680833391,41.12,88704.4092,0.0,0.68985,2e-05,150.97499]
[1769680838424,41.12,88706.7654,0.0,0.6899,2e-05,150.96875]
[1769680843429,41.12,88698.3138,0.0,0.68973,2e-05,150.98997]
[1769680848434,41.12,88699.1115,0.0,0.68975,2e-05,150.98761]
[1769680853439,41.12,88700.8838,0.0,0.68979,2e-05,150.98278]
[1769680858446,41.12,88705.1654,0.0,0.68987,2e-05,150.97159]
[1769680863451,41.12,88705.4892,0.0,0.68988,2e-05,150.97053]
[1769680868456,41.11,88704.8269,0.0,0.68987,2e-05,150.97198]
[1769680873461,41.11,88705.3446,0.0,0.68988,2e-05,150.97041]
[1769680878466,41.11,88705.2062,0.0,0.68988,2e-05,150.97053]
[1769680883472,41.11,88703.6185,0.0,0.68985,2e-05,150.97434]
[1769680888476,41.11,88702.6915,0.0,0.68983,2e-05,150.97645]
[1769680893481,41.11,88701.6162,0.0,0.68981,2e-05,150.97822]
[1769680898486,41.11,88702.2446,0.0,0.68982,2e-05,150.97636]
[1769680903491,41.11,88701.4169,0.0,0.68981,2e-05,150.97822]
[1769680908496,41.11,88690.0408,0.0,0.68958,2e-05,151.00683]
[1769680910313,41.11,88690.5631,0.0,0.68959,2e-05,151.00542]
[1769680910626,41.11,88690.5631,0.0,0.68959,2e-05,151.00534]
[1769680916504,41.11,88682.3331,0.0,0.68943,2e-05,151.0257]
[1769680918992,41.11,88682.7662,0.0,0.68944,2e-05,151.02431]
[1769680922510,41.11,88687.3985,0.0,0.68954,2e-05,151.01227]
[1769680927515,41.11,88684.8023,0.0,0.68949,2e-05,151.01842]
[1769680933092,41.11,88685.92,0.0,0.68951,2e-05,151.01505]
[1769680938126,41.11,88688.7646,0.0,0.68957,2e-05,151.00741]
[1769680943161,41.11,88689.2869,0.0,0.68958,2e-05,151.00569]
[1769680948196,41.1,88687.4877,0.0,0.68955,2e-05,151.00987]
[1769680953232,41.1,88691.1508,0.0,0.68962,2e-05,150.99948]
[1769680958267,41.1,88691.0277,0.0,0.68962,2e-05,150.99944]
[1769680963302,41.1,88688.43,0.0,0.68957,2e-05,151.00631]
[1769680966820,41.1,88688.3677,0.0,0.68957,2e-05,151.00671]
[1769680972365,41.11,88689.3115,0.0,0.68958,2e-05,151.0048]
[1769680977400,41.11,88687.9723,0.0,0.68955,2e-05,151.0086]
[1769680982435,41.11,88687.9815,0.0,0.68955,2e-05,151.00896]
[1769680987471,41.11,88696.4638,0.0,0.68972,2e-05,150.98779]
[1769680990741,41.11,88700.9069,0.0,0.68981,2e-05,150.97679]
[1769680996533,41.11,88701.3277,0.0,0.68981,2e-05,150.97638]
[1769681000561,41.11,88687.4615,0.0,0.68953,2e-05,151.01202]
[1769681005596,41.11,88688.4908,0.0,0.68955,2e-05,151.00977]
[1769681010610,41.11,88689.1192,0.0,0.68956,2e-05,151.00854]
[1769681015615,41.11,88690.0369,0.0,0.68958,2e-05,151.00588]
[1769681020620,41.11,88687.5862,0.0,0.68953,2e-05,151.01247]
[1769681025625,41.11,88686.3469,0.0,0.6895,2e-05,151.01596]
[1769681030630,41.11,88687.4046,0.0,0.68952,2e-05,151.0136]
[1769681035635,41.11,88688.17,0.0,0.68954,2e-05,151.01198]
[1769681040640,41.11,88686.9415,0.0,0.68951,2e-05,151.01544]
[1769681045645,41.12,88690.2615,0.0,0.68958,2e-05,151.00735]
[1769681050650,41.12,88690.8854,0.0,0.68959,2e-05,151.00613]
[1769681055655,41.12,88685.9208,0.0,0.68949,2e-05,151.01908]
[1769681060660,41.12,88680.9815,0.0,0.68938,2e-05,151.03187]
[1769681065665,41.12,88682.3977,0.0,0.68941,2e-05,151.02852]
[1769681070670,41.12,88683.7277,0.0,0.68944,2e-05,151.0254]
[1769681075675,41.12,88683.3446,0.0,0.68943,2e-05,151.02593]
[1769681080680,41.12,88683.7815,0.0,0.68944,2e-05,151.02507]
[1769681085685,41.12,88683.6977,0.0,0.68943,2e-05,151.02556]
[1769681088808,41.12,88683.0031,0.0,0.68942,2e-05,151.02747]
[1769681092885,41.12,88682.1608,0.0,0.6894,2e-05,151.0298]
[1769681093209,41.12,88682.1608,0.0,0.6894,2e-05,151.02985]
[1769681095223,41.12,88670.9938,0.0,0.68918,2e-05,151.05821]
[1769681100258,41.12,88661.9008,0.0,0.68899,2e-05,151.08123]
[1769681105709,41.12,88663.2354,0.0,0.68902,2e-05,151.07783]
[1769681111712,41.12,88665.3962,0.0,0.68906,2e-05,151.07238]
[1769681117377,41.12,88667.0515,0.0,0.6891,2e-05,151.06823]
[1769681122412,41.12,88667.5938,0.0,0.68911,2e-05,151.06691]
[1769681127447,41.12,88673.3069,0.0,0.68922,2e-05,151.05251]
[1769681132482,41.12,88682.06,0.0,0.6894,2e-05,151.02962]
[1769681137039,41.12,88682.6915,0.0,0.68941,2e-05,151.02821]
[1769681142743,41.12,88690.9192,0.0,0.68957,2e-05,151.00766]
[1769681148594,41.12,88691.9262,0.0,0.68959,2e-05,151.00554]
[1769681153755,41.12,88694.3531,0.0,0.68964,2e-05,150.99972]
[1769681158759,41.12,88693.2131,0.0,0.68961,2e-05,151.00299]
[1769681164706,41.12,88692.8885,0.0,0.68961,2e-05,151.00424]
[1769681170748,41.13,88693.1,0.0,0.68961,2e-05,151.00412]
[1769681175778,41.13,88693.3154,0.0,0.68961,2e-05,151.00393]
[1769681180783,41.13,88693.7823,0.0,0.68962,2e-05,151.00309]
[1769681185788,41.13,88693.2215,0.0,0.68961,2e-05,151.00485]
[1769681190793,41.13,88693.7108,0.0,0.68961,2e-05,151.00395]
[1769681195798,41.13,88692.1438,0.0,0.68958,2e-05,151.00755]
[1769681200803,41.13,88688.1531,0.0,0.6895,2e-05,151.01796]
[1769681205808,41.13,88688.4415,0.0,0.6895,2e-05,151.0175]
[1769681210813,41.13,88689.0923,0.0,0.68952,2e-05,151.01611]
[1769681215818,41.13,88689.5162,0.0,0.68952,2e-05,151.01531]
[1769681220823,41.13,88690.2038,0.0,0.68954,2e-05,151.01384]
[1769681225829,41.13,88689.9631,0.0,0.68953,2e-05,151.01473]
[1769681230833,41.13,88690.6792,0.0,0.68954,2e-05,151.01318]
[1769681235838,41.13,88691.9323,0.0,0.68957,2e-05,151.01029]
[1769681236158,41.13,88691.9323,0.0,0.68957,2e-05,151.01029]
[1769681238841,41.13,88706.3738,0.0,0.68985,2e-05,150.97463]
[1769681243846,41.14,88708.1492,0.0,0.68987,2e-05,150.97285]
[1769681248852,41.14,88708.8738,0.0,0.68988,2e-05,150.9735]
[1769681251681,41.15,88709.4454,0.0,0.68988,2e-05,150.97305]
[1769681251768,41.15,88709.4454,0.0,0.68988,2e-05,150.97284]
[1769681255849,41.15,88719.6608,0.0,0.69008,2e-05,150.94766]
[1769681258861,41.15,88732.9785,0.0,0.69035,2e-05,150.91262]
[1769681263866,41.15,88737.7354,0.0,0.69045,2e-05,150.90025]
[1769681269436,41.15,88731.2485,0.0,0.69032,2e-05,150.91618]
[1769681274877,41.14,88730.7108,0.0,0.69032,2e-05,150.91684]
[1769681279882,41.14,88730.5662,0.0,0.69032,2e-05,150.91657]
[1769681285548,41.14,88736.8115,0.0,0.69044,2e-05,150.90031]
[1769681290583,41.14,88737.5654,0.0,0.69046,2e-05,150.89861]
[1769681295903,41.14,88735.0138,0.0,0.6904,2e-05,150.90514]
[1769681300908,41.14,88734.9831,0.0,0.6904,2e-05,150.90517]
[1769681305913,41.14,88734.98,0.0,0.6904,2e-05,150.90513]
[1769681311919,41.14,88735.18,0.0,0.69041,2e-05,150.90386]
[1769681317772,41.14,88735.8438,0.0,0.69042,2e-05,150.90221]
[1769681322807,41.14,88737.9538,0.0,0.69046,2e-05,150.89717]
[1769681327842,41.15,88743.1008,0.0,0.69056,2e-05,150.88486]
[1769681332877,41.15,88742.3415,0.0,0.69054,2e-05,150.88759]
[1769681337913,41.15,88740.7346,0.0,0.69051,2e-05,150.89225]
[1769681342950,41.15,88742.7923,0.0,0.69055,2e-05,150.88762]
[1769681347955,41.15,88742.7838,0.0,0.69054,2e-05,150.88825]
[1769681352960,41.15,88744.2069,0.0,0.69057,2e-05,150.88519]
[1769681357965,41.15,88742.6785,0.0,0.69054,2e-05,150.88968]
[1769681362970,41.15,88738.0738,0.0,0.69044,2e-05,150.90177]
[1769681367975,41.15,88736.3069,0.0,0.69041,2e-05,150.90625]
[1769681372980,41.15,88737.59,0.0,0.69043,2e-05,150.90215]
[1769681377985,41.15,88738.2315,0.0,0.69045,2e-05,150.90035]
[1769681382990,41.15,88738.28,0.0,0.69045,2e-05,150.90013]
[1769681388996,41.15,88738.5577,0.0,0.69045,2e-05,150.89933]
[1769681394001,41.15,88738.1738,0.0,0.69045,2e-05,150.90026]
[1769681399006,41.15,88737.1123,0.0,0.69043,2e-05,150.90291]
[1769681404014,41.15,88736.2438,0.0,0.69041,2e-05,150.9051]
[1769681409019,41.15,88735.09,0.0,0.69039,2e-05,150.90802]
[1769681414024,41.15,88734.6785,0.0,0.69038,2e-05,150.90902]
[1769681419029,41.15,88736.5523,0.0,0.69042,2e-05,150.90418]
[1769681424034,41.15,88736.9708,0.0,0.69042,2e-05,150.90309]
[1769681429040,41.15,88738.4038,0.0,0.69045,2e-05,150.8994]
[1769681434045,41.15,88737.56,0.0,0.69044,2e-05,150.90079]
[1769681439626,41.15,88737.6431,0.0,0.69044,2e-05,150.90054]
[1769681445055,41.15,88737.8731,0.0,0.69044,2e-05,150.89986]
[1769681447228,41.15,88737.8746,0.0,0.69044,2e-05,150.89982]
[1769681448696,41.16,88738.6946,0.0,0.69045,2e-05,150.90024]
[1769681450710,41.15,88781.2285,0.0,0.6913,2e-05,150.79096]
[1769681451098,41.15,88781.2285,0.0,0.6913,2e-05,150.79096]
[1769681451837,41.15,88781.2285,0.0,0.6913,2e-05,150.79097]
[1769681457833,41.15,88779.1908,0.0,0.69126,2e-05,150.79578]
[1769681462157,41.15,88773.8638,0.0,0.69115,2e-05,150.80983]
[1769681462794,41.15,88773.8638,0.0,0.69115,2e-05,150.80986]
[1769681466042,41.15,88768.83,0.0,0.69105,2e-05,150.82266]
[1769681471083,41.15,88768.6346,0.0,0.69105,2e-05,150.82274]
[1769681476088,41.15,88769.48,0.0,0.69107,2e-05,150.82029]
[1769681479462,41.15,88769.7015,0.0,0.69107,2e-05,150.81961]
[1769681484951,41.15,88781.26,0.0,0.69131,2e-05,150.78883]
[1769681489986,41.15,88786.2992,0.0,0.69141,2e-05,150.77583]
[1769681495021,41.15,88781.4062,0.0,0.69132,2e-05,150.78725]
[1769681500056,41.15,88777.3877,0.0,0.69123,2e-05,150.79857]
[1769681502674,41.15,88778.1592,0.0,0.69124,2e-05,150.79697]
[1769681508112,41.15,88768.8977,0.0,0.69106,2e-05,150.82074]
[1769681513125,41.15,88769.4646,0.0,0.69107,2e-05,150.81918]
[1769681518131,41.15,88769.1646,0.0,0.69107,2e-05,150.81979]
[1769681523139,41.15,88768.7608,0.0,0.69106,2e-05,150.82063]
[1769681528143,41.15,88760.0423,0.0,0.69088,2e-05,150.84303]
[1769681533148,41.15,88756.2223,0.0,0.69081,2e-05,150.85308]
[1769681538154,41.15,88754.3969,0.0,0.69077,2e-05,150.85798]
[1769681543158,41.15,88753.7377,0.0,0.69076,2e-05,150.85986]
[1769681547616,41.15,88753.7085,0.0,0.69075,2e-05,150.86008]
[1769681552803,41.15,88760.86,0.0,0.6909,2e-05,150.84128]
[1769681558173,41.16,88769.2777,0.0,0.69106,2e-05,150.82068]
[1769681563178,41.16,88773.9392,0.0,0.69113,2e-05,150.81262]
[1769681568183,41.17,88774.8008,0.0,0.69113,2e-05,150.81418]
[1769681573188,41.18,88776.0538,0.0,0.69114,2e-05,150.81457]
[1769681578194,41.18,88765.8777,0.0,0.69093,2e-05,150.84326]
[1769681583226,41.18,88764.5662,0.0,0.6909,2e-05,150.8468]
[1769681588230,41.18,88760.7269,0.0,0.69082,2e-05,150.85679]
[1769681593235,41.18,88760.8777,0.0,0.69082,2e-05,150.85653]
[1769681598241,41.18,88762.0354,0.0,0.69085,2e-05,150.85369]
[1769681603786,41.18,88762.7292,0.0,0.69086,2e-05,150.85207]
[1769681608814,41.18,88763.0838,0.0,0.69087,2e-05,150.8513]
[1769681613849,41.18,88764.5446,0.0,0.6909,2e-05,150.84701]
[1769681618884,41.18,88759.5954,0.0,0.6908,2e-05,150.85983]
[1769681624268,41.18,88758.0792,0.0,0.69077,2e-05,150.86379]
[1769681630273,41.18,88757.2908,0.0,0.69075,2e-05,150.86589]
[1769681633989,41.19,88771.4762,0.0,0.69103,2e-05,150.83054]
[1769681639024,41.19,88771.4223,0.0,0.69102,2e-05,150.83294]
[1769681644289,41.19,88767.2231,0.0,0.69093,2e-05,150.84426]
[1769681650295,41.19,88756.8031,0.0,0.69072,2e-05,150.87106]
[1769681656144,41.19,88750.2408,0.0,0.69059,2e-05,150.88782]
[1769681657250,41.19,88750.2408,0.0,0.69059,2e-05,150.88782]
[1769681663308,41.19,88749.5169,0.0,0.69058,2e-05,150.88951]
[1769681669235,41.19,88750.8508,0.0,0.6906,2e-05,150.88603]
[1769681674270,41.19,88752.2085,0.0,0.69063,2e-05,150.88181]
[1769681679305,41.19,88754.65,0.0,0.69068,2e-05,150.87555]
[1769681685330,41.19,88755.4385,0.0,0.6907,2e-05,150.87354]
[1769681690335,41.19,88757.6662,0.0,0.69074,2e-05,150.86786]
[1769681695340,41.19,88757.8531,0.0,0.69074,2e-05,150.86741]
[1769681700345,41.19,88758.0662,0.0,0.69075,2e-05,150.86691]
[1769681705350,41.19,88757.73,0.0,0.69074,2e-05,150.86781]
[1769681710355,41.19,88757.2962,0.0,0.69073,2e-05,150.86895]
[1769681715360,41.19,88756.9354,0.0,0.69073,2e-05,150.8699]
[1769681720365,41.19,88756.89,0.0,0.69072,2e-05,150.87004]
[1769681722552,41.19,88756.2354,0.0,0.69071,2e-05,150.87172]
[1769681722658,41.19,88756.2354,0.0,0.69071,2e-05,150.87172]
[1769681723368,41.19,88757.0731,0.0,0.69073,2e-05,150.86958]
[1769681724369,41.19,88795.2131,0.0,0.69149,2e-05,150.77172]
[1769681727142,41.19,88804.7208,0.0,0.69168,2e-05,150.74744]
[1769681727170,41.19,88804.7208,0.0,0.69168,2e-05,150.74756]
[1769681727940,41.19,88804.7208,0.0,0.69168,2e-05,150.74756]
[1769681727990,41.19,88804.7208,0.0,0.69168,2e-05,150.74756]
[1769681728091,41.19,88804.7208,0.0,0.69168,2e-05,150.74754]
[1769681733378,41.19,88802.6108,0.0,0.69164,2e-05,150.75208]
[1769681738383,41.19,88801.92,0.0,0.69162,2e-05,150.75365]
[1769681738388,41.19,88801.92,0.0,0.69162,2e-05,150.75365]
[1769681744389,41.19,88804.5108,0.0,0.69168,2e-05,150.74674]
[1769681747296,41.19,88798.8038,0.0,0.69156,2e-05,150.76136]
[1769681748393,41.19,88770.5369,0.0,0.691,2e-05,150.83393]
[1769681752443,41.19,88770.4,0.0,0.691,2e-05,150.83413]
[1769681758403,41.19,88779.2038,0.0,0.69117,2e-05,150.81138]
[1769681763408,41.19,88776.1885,0.0,0.69112,2e-05,150.81813]
[1769681768934,41.18,88776.2169,0.0,0.69112,2e-05,150.81672]
[1769681773969,41.18,88777.3954,0.0,0.69115,2e-05,150.81283]
[1769681779004,41.18,88777.8046,0.0,0.69116,2e-05,150.81106]
[1769681784043,41.18,88777.5508,0.0,0.69116,2e-05,150.81105]
[1769681789434,41.18,88778.8454,0.0,0.69119,2e-05,150.80724]
[1769681794439,41.18,88779.07,0.0,0.6912,2e-05,150.804]
[1769681799444,41.17,88777.9677,0.0,0.6912,2e-05,150.80266]
[1769681804450,41.16,88778.1523,0.0,0.69122,2e-05,150.79843]
[1769681809455,41.16,88778.3023,0.0,0.69124,2e-05,150.79505]
[1769681812971,41.16,88778.3177,0.0,0.69124,2e-05,150.79431]
[1769681818281,41.15,88779.7131,0.0,0.69128,2e-05,150.78962]
[1769681822309,41.15,88781.2746,0.0,0.69131,2e-05,150.78512]
[1769681823317,41.15,88782.4885,0.0,0.69133,2e-05,150.78192]
[1769681828351,41.15,88782.76,0.0,0.69135,2e-05,150.77932]
[1769681833479,41.14,88781.7562,0.0,0.69134,2e-05,150.77966]
[1769681839428,41.14,88781.6308,0.0,0.69134,2e-05,150.7787]
[1769681844465,41.14,88788.8585,0.0,0.69149,2e-05,150.75871]
[1769681849496,41.14,88789.6992,0.0,0.69151,2e-05,150.75567]
[1769681851498,41.14,88802.3015,0.0,0.69177,2e-05,150.7226]
[1769681856324,41.14,88805.6369,0.0,0.69183,2e-05,150.71471]
[1769681861510,41.14,88803.9285,0.0,0.69179,2e-05,150.72035]
[1769681865514,41.14,88789.31,0.0,0.69149,2e-05,150.75864]
[1769681870519,41.14,88781.1023,0.0,0.69133,2e-05,150.77991]
[1769681875524,41.14,88782.33,0.0,0.69135,2e-05,150.77675]
[1769681880529,41.14,88781.1715,0.0,0.69133,2e-05,150.77973]
[1769681883666,41.14,88781.18,0.0,0.69133,2e-05,150.7797]
[1769681889538,41.14,88781.6885,0.0,0.69134,2e-05,150.77838]
[1769681894543,41.14,88780.4031,0.0,0.69132,2e-05,150.78167]
[1769681899548,41.14,88780.6062,0.0,0.69132,2e-05,150.78113]
[1769681904553,41.14,88787.2523,0.0,0.69146,2e-05,150.7629]
[1769681909558,41.14,88787.9354,0.0,0.69148,2e-05,150.76001]
[1769681910938,41.14,88788.0838,0.0,0.69148,2e-05,150.75942]
[1769681916566,41.14,88786.6462,0.0,0.69145,2e-05,150.76277]
[1769681921571,41.14,88790.5215,0.0,0.69153,2e-05,150.75191]
[1769681926576,41.14,88789.8746,0.0,0.69152,2e-05,150.75293]
[1769681931581,41.14,88789.2777,0.0,0.69151,2e-05,150.75379]
[1769681937112,41.13,88789.6677,0.0,0.69153,2e-05,150.75206]
[1769681942595,41.13,88790.1577,0.0,0.69154,2e-05,150.75035]
[1769681948192,41.13,88784.9115,0.0,0.69143,2e-05,150.7635]
[1769681950206,41.13,88771.6823,0.0,0.69117,2e-05,150.79749]
[1769681953735,41.13,88769.3177,0.0,0.69112,2e-05,150.80364]
[1769681958608,41.13,88764.7185,0.0,0.69103,2e-05,150.81566]
[1769681958611,41.13,88756.8346,0.0,0.69087,2e-05,150.836]
[1769681963617,41.13,88750.2085,0.0,0.69074,2e-05,150.85329]
[1769681969339,41.13,88747.1892,0.0,0.69068,2e-05,150.86131]
[1769681973367,41.13,88731.5331,0.0,0.69036,2e-05,150.90072]
[1769681978402,41.13,88725.2746,0.0,0.69024,2e-05,150.91666]
[1769681983438,41.13,88726.6485,0.0,0.69027,2e-05,150.91309]
[1769681988642,41.13,88731.0131,0.0,0.69035,2e-05,150.90189]
[1769681994514,41.13,88732.9508,0.0,0.69039,2e-05,150.89696]
[1769681999549,41.13,88733.4077,0.0,0.6904,2e-05,150.89582]
[1769682004584,41.13,88738.7908,0.0,0.69051,2e-05,150.88213]
[1769682009619,41.13,88739.8162,0.0,0.69053,2e-05,150.87963]
[1769682012640,41.13,88753.0354,0.0,0.69079,2e-05,150.84589]
[1769682017671,41.14,88750.9254,0.0,0.69075,2e-05,150.85156]
[1769682023678,41.14,88750.0531,0.0,0.69073,2e-05,150.8541]
[1769682028682,41.14,88750.1277,0.0,0.69073,2e-05,150.85414]
[1769682033687,41.14,88752.7315,0.0,0.69078,2e-05,150.847]
[1769682038693,41.14,88752.2877,0.0,0.69077,2e-05,150.8484]
[1769682043698,41.14,88751.1423,0.0,0.69075,2e-05,150.8516]
[1769682048703,41.14,88750.1854,0.0,0.69073,2e-05,150.85429]
[1769682053708,41.14,88746.7377,0.0,0.69066,2e-05,150.86334]
[1769682058713,41.14,88746.5292,0.0,0.69065,2e-05,150.86405]
[1769682063723,41.14,88745.3377,0.0,0.69063,2e-05,150.86728]
[1769682068727,41.14,88742.1985,0.0,0.69056,2e-05,150.87547]
[1769682073732,41.14,88742.7769,0.0,0.69057,2e-05,150.87411]
[1769682078737,41.14,88748.5092,0.0,0.69069,2e-05,150.85957]
[1769682083743,41.14,88755.3908,0.0,0.69083,2e-05,150.84219]
[1769682088747,41.14,88758.3792,0.0,0.69088,2e-05,150.83482]
[1769682093752,41.14,88759.5708,0.0,0.69091,2e-05,150.83138]
[1769682098757,41.14,88768.6246,0.0,0.69109,2e-05,150.80805]
[1769682104285,41.14,88765.9223,0.0,0.69103,2e-05,150.81499]
[1769682109320,41.14,88772.5162,0.0,0.69117,2e-05,150.79791]
[1769682114355,41.14,88776.4115,0.0,0.69124,2e-05,150.78772]
[1769682118997,41.14,88776.64,0.0,0.69125,2e-05,150.78709]
[1769682124425,41.14,88785.6754,0.0,0.69143,2e-05,150.76411]
[1769682129460,41.14,88794.2846,0.0,0.6916,2e-05,150.74164]
[1769682132481,41.14,88807.0423,0.0,0.69185,2e-05,150.70956]
[1769682137516,41.15,88812.4254,0.0,0.69195,2e-05,150.69788]
[1769682140799,41.15,88798.4,0.0,0.69166,2e-05,150.73548]
[1769682146579,41.15,88797.2631,0.0,0.69164,2e-05,150.73807]
[1769682151614,41.15,88797.5169,0.0,0.69165,2e-05,150.73644]
[1769682156650,41.15,88795.9362,0.0,0.69162,2e-05,150.74013]
[1769682161685,41.15,88795.35,0.0,0.69161,2e-05,150.74119]
[1769682166720,41.15,88797.0662,0.0,0.69164,2e-05,150.73664]
[1769682171830,41.15,88796.51,0.0,0.69163,2e-05,150.73806]
[1769682177797,41.15,88796.21,0.0,0.69163,2e-05,150.73879]
[1769682182834,41.15,88796.8662,0.0,0.69164,2e-05,150.73707]
[1769682187846,41.15,88798.7946,0.0,0.69168,2e-05,150.73209]
[1769682192851,41.15,88798.7477,0.0,0.69168,2e-05,150.73222]
[1769682197856,41.15,88798.7262,0.0,0.69168,2e-05,150.73227]
[1769682202861,41.15,88799.3538,0.0,0.69169,2e-05,150.73066]
[1769682207866,41.15,88798.9315,0.0,0.69168,2e-05,150.73176]
[1769682212875,41.15,88793.3423,0.0,0.69157,2e-05,150.7455]
[1769682217880,41.15,88790.9038,0.0,0.69152,2e-05,150.75228]
[1769682222886,41.15,88788.9331,0.0,0.69148,2e-05,150.75745]
[1769682227890,41.15,88788.7077,0.0,0.69148,2e-05,150.7581]
[1769682232895,41.15,88788.4762,0.0,0.69147,2e-05,150.75877]
[1769682237900,41.15,88788.3608,0.0,0.69147,2e-05,150.75913]
[1769682242905,41.15,88788.4623,0.0,0.69147,2e-05,150.75893]
[1769682247910,41.15,88789.4077,0.0,0.69149,2e-05,150.75641]
[1769682252915,41.15,88791.4623,0.0,0.69153,2e-05,150.75081]
[1769682257920,41.14,88790.7062,0.0,0.69152,2e-05,150.75179]
[1769682262925,41.14,88790.6215,0.0,0.69152,2e-05,150.75126]
[1769682267930,41.14,88790.4823,0.0,0.69152,2e-05,150.75153]
[1769682273464,41.14,88778.9269,0.0,0.69129,2e-05,150.78037]
[1769682278499,41.14,88774.2192,0.0,0.6912,2e-05,150.79186]
[1769682283534,41.14,88773.0415,0.0,0.69118,2e-05,150.79479]
[1769682288570,41.14,88774.55,0.0,0.69121,2e-05,150.79054]
[1769682293956,41.14,88775.5738,0.0,0.69123,2e-05,150.78721]
[1769682299962,41.14,88773.9046,0.0,0.6912,2e-05,150.79098]
[1769682305688,41.14,88774.4138,0.0,0.69121,2e-05,150.7894]
[1769682310723,41.14,88777.3208,0.0,0.69127,2e-05,150.7816]
[1769682315978,41.14,88775.1777,0.0,0.69123,2e-05,150.78675]
[1769682318182,41.14,88775.0738,0.0,0.69123,2e-05,150.78682]
[1769682323814,41.14,88769.8338,0.0,0.69113,2e-05,150.8002]
[1769682325381,41.14,88769.4862,0.0,0.69112,2e-05,150.80107]
[1769682330863,41.14,88764.2877,0.0,0.69101,2e-05,150.8144]
[1769682335898,41.14,88764.81,0.0,0.69103,2e-05,150.81217]
[1769682340933,41.14,88766.2715,0.0,0.69106,2e-05,150.80825]
[1769682345968,41.14,88759.72,0.0,0.69093,2e-05,150.82516]
[1769682351003,41.14,88751.0808,0.0,0.69075,2e-05,150.84761]
[1769682354023,41.14,88732.8862,0.0,0.69039,2e-05,150.89431]
[1769682359029,41.14,88729.5446,0.0,0.69032,2e-05,150.90284]
[1769682364036,41.14,88730.0054,0.0,0.69033,2e-05,150.90164]
[1769682369041,41.14,88733.8177,0.0,0.69041,2e-05,150.89189]
[1769682374046,41.14,88733.0654,0.0,0.69039,2e-05,150.89384]
[1769682379051,41.14,88732.9931,0.0,0.69039,2e-05,150.89405]
[1769682384056,41.14,88733.1708,0.0,0.69039,2e-05,150.89361]
[1769682389061,41.14,88734.1346,0.0,0.69041,2e-05,150.89118]
[1769682394066,41.14,88736.9869,0.0,0.69047,2e-05,150.88322]
[1769682399071,41.14,88736.6831,0.0,0.69046,2e-05,150.88407]
[1769682404076,41.14,88736.5123,0.0,0.69046,2e-05,150.88457]
[1769682409082,41.14,88738.87,0.0,0.69051,2e-05,150.87862]
[1769682414087,41.14,88738.5508,0.0,0.6905,2e-05,150.87952]
[1769682419092,41.14,88738.9369,0.0,0.69051,2e-05,150.87862]
[1769682424097,41.14,88744.2646,0.0,0.69061,2e-05,150.86509]
[1769682429102,41.14,88743.9685,0.0,0.69061,2e-05,150.866]
[1769682434107,41.14,88744.6346,0.0,0.69062,2e-05,150.86445]
[1769682440113,41.14,88737.2377,0.0,0.69047,2e-05,150.88356]
[1769682445664,41.14,88735.8846,0.0,0.69044,2e-05,150.88708]
[1769682450699,41.14,88730.5531,0.0,0.69033,2e-05,150.9007]
[1769682455735,41.14,88728.9408,0.0,0.6903,2e-05,150.90408]
[1769682460769,41.14,88729.8954,0.0,0.69032,2e-05,150.90161]
[1769682465804,41.14,88730.3608,0.0,0.69033,2e-05,150.9004]
[1769682470839,41.14,88731.9108,0.0,0.69036,2e-05,150.89643]
[1769682475874,41.14,88732.6023,0.0,0.69038,2e-05,150.89467]
[1769682480909,41.14,88733.0515,0.0,0.69039,2e-05,150.89353]
[1769682485947,41.14,88733.5238,0.0,0.69039,2e-05,150.89234]
[1769682487961,41.14,88744.8031,0.0,0.69062,2e-05,150.86353]
[1769682493167,41.14,88750.2854,0.0,0.69073,2e-05,150.8497]
[1769682499173,41.14,88750.04,0.0,0.69072,2e-05,150.8506]
[1769682505081,41.14,88751.6346,0.0,0.69075,2e-05,150.8468]
[1769682510116,41.14,88756.7838,0.0,0.69086,2e-05,150.83389]
[1769682515150,41.14,88767.1931,0.0,0.69106,2e-05,150.80684]
[1769682520185,41.14,88765.9115,0.0,0.69103,2e-05,150.81056]
[1769682525199,41.14,88765.9438,0.0,0.69103,2e-05,150.81089]
[1769682530204,41.14,88769.8015,0.0,0.69111,2e-05,150.80141]
[1769682535209,41.14,88769.7431,0.0,0.6911,2e-05,150.80201]
[1769682538612,41.15,88770.6185,0.0,0.69112,2e-05,150.80004]
[1769682540214,41.15,88771.8892,0.0,0.69115,2e-05,150.79686]
[1769682545220,41.14,88795.3846,0.0,0.69162,2e-05,150.73509]
[1769682550225,41.14,88804.0046,0.0,0.69179,2e-05,150.71357]
[1769682555233,41.15,88803.6154,0.0,0.69178,2e-05,150.71536]
[1769682560239,41.15,88802.9485,0.0,0.69176,2e-05,150.71773]
[1769682565243,41.15,88802.8792,0.0,0.69176,2e-05,150.71844]
[1769682570248,41.15,88799.7785,0.0,0.6917,2e-05,150.72661]
[1769682575253,41.15,88798.4815,0.0,0.69167,2e-05,150.72925]
[1769682580258,41.15,88796.7862,0.0,0.69164,2e-05,150.73339]
[1769682585263,41.15,88796.4185,0.0,0.69163,2e-05,150.73402]
[1769682590268,41.15,88784.4423,0.0,0.69139,2e-05,150.76463]
[1769682595273,41.15,88787.2769,0.0,0.69145,2e-05,150.75716]
[1769682600278,41.15,88787.5254,0.0,0.69146,2e-05,150.75638]
[1769682606284,41.15,88786.9608,0.0,0.69145,2e-05,150.75766]
[1769682608881,41.15,88786.4646,0.0,0.69144,2e-05,150.75892]
[1769682612253,41.15,88776.4346,0.0,0.69124,2e-05,150.78473]
[1769682618299,41.15,88773.3254,0.0,0.69117,2e-05,150.79259]
[1769682623920,41.15,88773.5654,0.0,0.69118,2e-05,150.79185]
[1769682628954,41.14,88773.6577,0.0,0.69118,2e-05,150.79134]
[1769682634314,41.14,88773.75,0.0,0.69119,2e-05,150.79008]
[1769682640031,41.14,88774.2315,0.0,0.6912,2e-05,150.78849]
[1769682645067,41.14,88773.5915,0.0,0.69119,2e-05,150.78984]
[1769682650101,41.14,88773.17,0.0,0.69118,2e-05,150.7908]
[1769682651331,41.14,88757.2985,0.0,0.69086,2e-05,150.83168]
[1769682657151,41.14,88758.7969,0.0,0.69089,2e-05,150.82821]
[1769682662185,41.14,88759.5023,0.0,0.6909,2e-05,150.82656]
[1769682667221,41.14,88763.3523,0.0,0.69098,2e-05,150.81623]
[1769682672255,41.14,88763.8846,0.0,0.69099,2e-05,150.81444]
[1769682677290,41.14,88760.6408,0.0,0.69093,2e-05,150.82282]
[1769682682325,41.14,88758.8285,0.0,0.69089,2e-05,150.82781]
[1769682687360,41.14,88755.1969,0.0,0.69082,2e-05,150.83742]
[1769682692372,41.14,88749.2031,0.0,0.6907,2e-05,150.85231]
[1769682697377,41.14,88751.6662,0.0,0.69074,2e-05,150.8462]
[1769682702382,41.14,88754.5746,0.0,0.6908,2e-05,150.83898]
[1769682707387,41.15,88755.4523,0.0,0.69082,2e-05,150.837]
[1769682712400,41.15,88749.4869,0.0,0.6907,2e-05,150.85254]
[1769682717404,41.15,88742.4008,0.0,0.69056,2e-05,150.87081]
[1769682722409,41.15,88742.0923,0.0,0.69055,2e-05,150.8717]
[1769682727414,41.15,88741.3369,0.0,0.69053,2e-05,150.87372]
[1769682732419,41.15,88741.35,0.0,0.69053,2e-05,150.87376]
[1769682737424,41.15,88742.6215,0.0,0.69056,2e-05,150.87059]
[1769682742430,41.15,88740.8577,0.0,0.69052,2e-05,150.8752]
[1769682747435,41.15,88739.9469,0.0,0.6905,2e-05,150.8776]
[1769682752440,41.15,88740.1815,0.0,0.69051,2e-05,150.87635]
[1769682757445,41.15,88740.3977,0.0,0.69051,2e-05,150.87585]
[1769682762451,41.15,88744.9408,0.0,0.6906,2e-05,150.86431]
[1769684053783,41.03,88756.0708,0.0,0.69115,2e-05,150.75469]
[1769691023085,41.16,88830.1485,0.0,0.69234,2e-05,150.55179]
[1769699332498,41.29,87150.6085,0.0,0.65753,2e-05,154.25401]
[1769700232099,41.46,86340.1985,0.0,0.63987,2e-05,155.61413]
[1769700943828,41.42,86161.1708,0.0,0.63603,2e-05,155.84584]
[1769703015649,41.76,85262.0323,0.0,0.61582,2e-05,156.86304]
[1769705751669,41.77,85911.3062,0.0,0.63014,2e-05,156.17148]
[1769707356912,41.51,86159.9346,0.0,0.6359,2e-05,155.79386]
[1769710679167,41.89,85188.5131,0.0,0.61409,2e-05,156.85297]
[1769713352978,41.95,84317.0915,0.0,0.59443,2e-05,157.32908]
[1769715198602,42.22,84814.5331,0.0,0.60553,2e-05,157.09036]
[1769719225360,42.36,84652.0738,0.0,0.60183,2e-05,157.14254]
[1769727269645,42.07,85247.2915,0.0,0.61529,2e-05,156.63956]
[1769730740143,42.06,85451.6346,0.0,0.61983,2e-05,156.42088]
[1769734256869,41.89,85184.99,0.0,0.61407,2e-05,156.59619]
[1769737596869,42.17,82718.2769,0.0,0.55739,2e-05,156.90941]
[1769738481420,42.26,83132.4615,0.0,0.56713,2e-05,157.0761]
[1769739619037,42.21,82531.0323,0.0,0.55299,2e-05,156.77476]
[1769740722129,42.24,82589.0615,0.0,0.55438,2e-05,156.79839]
[1769742751691,42.38,83037.5792,0.0,0.56496,2e-05,156.99502]
[1769745078091,42.86,83286.2038,0.0,0.57085,2e-05,157.03693]
[1769748012965,42.7,83629.2146,0.0,0.57866,2e-05,157.06038]
[1769751442589,42.48,83943.6823,0.0,0.58584,2e-05,157.0136]
[1769756340683,42.0,83295.4808,0.0,0.57085,2e-05,156.93211]
[1769759224419,41.92,83249.2769,0.0,0.56975,2e-05,156.89193]
[1769765151212,42.07,83072.5054,0.0,0.56564,2e-05,156.77395]
[1769767365050,42.15,83032.8192,0.0,0.56473,2e-05,156.73422]
[1769770868967,42.32,83465.7415,0.0,0.57486,2e-05,156.801]
[1769775169874,42.05,83733.8454,0.0,0.58105,2e-05,156.76908]
[1769776372718,42.04,83493.3246,0.0,0.57547,2e-05,156.74714]
[1769781059058,41.61,83437.8746,0.0,0.57412,2e-05,156.69404]
[1769783504090,41.52,83506.8154,0.0,0.57574,2e-05,156.67471]
[1769784146919,41.43,84252.5308,0.0,0.5932,2e-05,156.5638]
[1769785855622,41.19,84210.3054,0.0,0.5923,2e-05,156.55129]
[1769786536311,41.15,83749.43,0.0,0.58147,2e-05,156.64122]
[1769787382616,41.12,83931.9208,0.0,0.58578,2e-05,156.60724]
[1769789727416,41.25,83814.0892,0.0,0.58299,2e-05,156.60119]
[1769790266507,41.4,83457.2162,0.0,0.57455,2e-05,156.59856]
[1769791680937,41.34,83976.3985,0.0,0.58679,2e-05,156.55533]
[1769794043585,41.42,84100.4662,0.0,0.58967,2e-05,156.50245]
[1769794263861,41.45,84083.9954,0.0,0.58928,2e-05,156.50471]
[1769796722772,41.1,83567.9323,0.0,0.57716,2e-05,156.5362]
[1769798006138,41.35,83038.8192,0.0,0.56457,2e-05,156.42537]
[1769799584776,41.25,84819.2331,0.6,0.6064,2e-05,156.09339]
[1769800357024,41.19,84881.4462,0.6,0.60788,2e-05,156.03649]
[1769802083618,41.1,85053.8831,0.6,0.61191,2e-05,155.87805]
[1769804903266,41.1,84661.7038,0.6,0.60288,2e-05,156.12543]
[1769805706063,41.08,84575.2862,0.6,0.60088,2e-05,156.16528]
[1769806672723,41.12,84730.9554,0.6,0.60447,2e-05,156.06417]
[1769809124531,40.93,84854.5154,0.6,0.60746,2e-05,155.9389]
[1769818963620,40.85,84906.9123,1.0,0.60875,2e-05,155.78476]
[1769825578997,40.9,84770.7277,1.0,0.60557,2e-05,155.81372]
[1769826871362,40.91,84747.6154,1.0,0.60503,2e-05,155.8156]
[1769833719453,40.84,84953.17,1.0,0.60987,2e-05,155.58389]
[1769845532807,40.86,84267.4831,1.0,0.59383,2e-05,155.86514]
[1769848653186,41.58,83624.0446,1.2,0.5785,2e-05,155.9723]
[1769850205920,41.94,83945.6654,1.2,0.586,2e-05,155.93266]
[1769857582771,42.02,83794.1092,1.2,0.58247,2e-05,155.87072]
[1769863978499,42.21,83484.1954,1.2,0.57525,2e-05,155.79585]
[1769866732446,42.2,83236.9477,1.3,0.56945,2e-05,155.72325]
[1769869594096,42.25,82601.1762,3.3,0.55444,2e-05,155.42308]
[1769870501400,42.49,81849.0638,3.3,0.53667,2e-05,154.79087]
[1769871709938,42.6,82026.2838,3.6,0.54101,2e-05,154.94764]
[1769873221507,42.43,81840.3677,4.1,0.53638,2e-05,154.75537]
[1769876175840,42.29,81521.4823,8.5,0.52852,2e-05,154.36901]
[1769876740460,42.29,82286.5331,13.5,0.54695,2e-05,155.12765]
[1769877458848,42.39,81801.1477,13.5,0.53538,2e-05,154.67013]
[1769879223859,43.19,80740.5554,13.9,0.51094,2e-05,153.19159]
[1769879514461,43.57,79630.4315,15.5,0.48491,2e-05,151.03091]
[1769879926558,43.94,79801.2854,15.5,0.48983,2e-05,151.40956]
[1769881000519,44.56,79663.9185,15.5,0.4879,2e-05,151.11711]
[1769881386512,44.53,79325.6092,15.5,0.47981,2e-05,150.34803]
[1769882691796,44.49,79339.0069,13.9,0.48003,2e-05,150.36359]
[1769883406464,44.36,79007.4077,13.9,0.4718,2e-05,149.54093]
[1769884662103,44.08,78529.1008,19.3,0.45958,2e-05,148.22955]
[1769885355276,44.14,78301.3269,26.7,0.45426,2e-05,147.57813]
[1769886058774,44.03,78579.4508,26.7,0.46065,2e-05,148.35013]
[1769887904560,43.79,78291.6969,29.1,0.45298,2e-05,147.47775]
[1769888845660,44.2,78188.6746,29.1,0.45168,2e-05,147.21673]
[1769890443606,43.62,78140.3862,29.1,0.44876,2e-05,146.97327]
[1769892133489,43.48,77883.44,29.1,0.44202,2e-05,146.13008]
[1769893628691,43.34,78406.2185,29.1,0.45439,2e-05,147.69591]
[1769894943231,43.3,78412.1023,29.1,0.45441,2e-05,147.69405]
[1769896579043,43.57,78772.4085,30.0,0.46398,2e-05,148.72277]
[1769897838653,43.71,78776.7108,30.1,0.46444,2e-05,148.7333]
[1769900556968,43.79,78688.1669,30.2,0.46249,2e-05,148.47056]
[1769902504865,43.94,79714.0123,30.2,0.48759,2e-05,150.9808]
[1769904909114,43.77,79871.9792,30.2,0.491,2e-05,151.28917]
[1769909042598,43.54,79145.6215,30.2,0.47289,2e-05,149.56161]
[1769910176742,43.64,78944.9777,30.2,0.46826,2e-05,149.04227]
[1769912725928,43.69,79166.1077,30.2,0.47371,2e-05,149.58256]
[1769917361253,43.78,79369.7962,30.2,0.47885,2e-05,150.03307]
[1769922145254,43.72,79381.7231,30.2,0.47894,2e-05,150.00734]
[1769924639025,43.5,79181.9569,30.2,0.47353,2e-05,149.48226]
[1769929574943,42.86,78696.0377,30.2,0.45985,2e-05,148.08663]
[1769935536327,42.66,79407.2085,30.2,0.47694,2e-05,149.87166]
[1769938564027,42.67,79418.4415,30.2,0.47723,2e-05,149.8673]
[1769942359741,42.86,79066.9692,30.2,0.46894,2e-05,148.95462]
[1769948656564,43.08,78843.7615,30.2,0.46395,2e-05,148.31118]
[1769951275376,43.02,79127.7277,30.2,0.4708,2e-05,149.02761]
[1769953993894,43.23,78906.4838,80.2,0.46586,2e-05,148.4359]
[1769955946138,43.34,78684.7038,80.2,0.46069,2e-05,147.82054]
[1769958418281,43.58,78535.5346,80.3,0.45769,2e-05,147.40045]
[1769960123334,43.73,77586.1523,80.3,0.43485,2e-05,144.46848]
[1769960305961,43.81,77382.2538,80.3,0.43012,2e-05,143.79285]
[1769961679608,43.55,77975.8677,80.3,0.44382,2e-05,145.68309]
[1769965353617,43.22,77994.8008,80.3,0.44321,2e-05,145.64819]
[1769966578789,43.13,77963.0569,80.3,0.44213,2e-05,145.51897]
[1769969640058,42.98,78828.13,80.3,0.46312,2e-05,148.03297]
[1769973660335,42.99,78248.4877,80.3,0.44872,2e-05,146.31279]
[1769976157945,43.27,77589.7938,80.3,0.43324,2e-05,144.21263]
[1769977091319,43.12,77900.6354,80.3,0.44045,2e-05,145.20269]
[1769980171075,43.42,77115.36,80.3,0.42198,2e-05,142.54115]
[1769981904980,43.31,77653.87,80.3,0.4349,2e-05,144.37432]
[1769983635614,43.4,77409.9292,80.3,0.42913,2e-05,143.54157]
[1769984960946,43.34,77670.1669,80.3,0.43537,2e-05,144.40131]
[1769986888036,43.61,77567.5192,80.5,0.43372,2e-05,144.09142]
[1769987493842,43.82,76282.37,80.5,0.40289,2e-05,139.40646]
[1769987822336,43.84,76992.8577,80.5,0.42037,2e-05,142.12139]
[1769989070660,43.45,78045.8869,80.5,0.44497,2e-05,145.58976]
[1769989967359,43.35,77526.5446,80.5,0.43178,2e-05,143.86313]
[1769990935294,43.05,78063.5108,80.5,0.44413,2e-05,145.56024]
[1769992402938,42.91,78475.8777,80.5,0.45397,2e-05,146.78085]
[1769992702634,42.88,78567.6931,80.5,0.45618,2e-05,147.04204]
[1769994485476,42.68,78075.2469,81.5,0.44322,3e-05,145.49803]
[1769995032291,42.92,77689.1669,81.5,0.43434,3e-05,144.27092]
[1769995844515,42.68,78219.9092,81.5,0.44684,3e-05,145.93795]
[1769997879750,42.91,77991.18,81.5,0.44183,2e-05,145.23199]
[1769999775218,43.0,77428.9369,81.5,0.42804,2e-05,143.34027]
[1770000367399,43.09,77404.4431,81.5,0.42773,2e-05,143.26837]
[1770002385483,43.46,76098.6731,81.5,0.39669,2e-05,138.35889]
[1770002875895,44.19,75793.86,81.5,0.39225,2e-05,137.37453]
[1770003174194,44.36,75370.1523,81.5,0.38269,2e-05,135.63228]
[1770004274827,44.45,76136.47,81.5,0.40164,2e-05,138.86323]
[1770004853220,43.8,76627.3808,81.5,0.41106,2e-05,140.55906]
[1770005927918,43.42,76385.3115,81.5,0.4036,2e-05,139.47418]
[1770008181009,43.02,76376.4754,81.5,0.40172,2e-05,139.26901]
[1770008770892,43.0,76360.7677,81.5,0.40123,2e-05,139.19103]
[1770010095066,43.39,75580.82,81.4,0.38353,2e-05,136.0337]
[1770011015797,43.47,75813.1362,81.4,0.38958,2e-05,137.06615]
[1770012594071,43.33,76116.4423,81.4,0.39648,2e-05,138.2707]
[1770013048493,43.08,76547.0777,81.4,0.40616,2e-05,139.92198]
[1770013945178,43.25,76165.0108,81.4,0.39732,2e-05,138.42432]
[1770015116116,43.05,76979.8538,81.4,0.41682,2e-05,141.55675]
[1770016684505,42.95,76912.6992,81.5,0.41478,3e-05,141.26008]
[1770017796582,42.85,77033.7131,81.5,0.4174,3e-05,141.67271]
[1770020042332,42.66,77371.82,81.5,0.4252,3e-05,142.83623]
[1770022928748,42.65,77203.2062,81.5,0.42088,3e-05,142.19067]
[1770023355807,42.7,77228.3338,81.5,0.4217,3e-05,142.29171]
[1770025279157,42.93,77937.3092,81.5,0.44026,3e-05,144.76296]
[1770030549630,42.95,78205.0046,81.5,0.44698,3e-05,145.5563]
[1770033361271,42.97,78473.4323,431.5,0.45371,2e-05,146.33615]
[1770034762671,42.92,78458.6677,431.5,0.45319,3e-05,146.27174]
[1770035758322,42.98,78412.86,431.7,0.4522,2e-05,146.13261]
[1770040049947,43.03,78461.0331,431.7,0.45354,2e-05,146.23602]
[1770041823439,43.06,78378.8308,431.9,0.45154,2e-05,145.97631]
[1770042678417,43.1,78802.4777,432.1,0.4622,2e-05,147.18437]
[1770043267003,43.02,79439.9062,432.1,0.47781,2e-05,148.80742]
[1770044066755,43.12,78899.2823,432.5,0.46465,2e-05,147.43406]
[1770044533432,43.26,78384.7192,432.6,0.45225,2e-05,145.99055]
[1770045435485,43.19,79027.9715,432.6,0.46803,2e-05,147.76592]
[1770046347050,43.15,79343.3031,433.0,0.47571,2e-05,148.54828]
[1770046814745,43.18,79780.8815,433.2,0.48659,2e-05,149.55516]
[1770047445558,43.25,79544.6031,433.2,0.48092,2e-05,149.01875]
[1770049010541,43.09,79870.1015,431.2,0.48857,2e-05,149.72174]
[1770050071717,42.93,79769.7154,431.2,0.48573,2e-05,149.48765]
[1770051757035,42.94,79491.3085,431.2,0.47884,2e-05,148.83368]
[1770052934084,42.96,79770.0246,431.2,0.4858,2e-05,149.45887]
[1770054130683,43.03,79370.5231,431.2,0.47604,2e-05,148.52335]
[1770055598072,42.96,79437.89,431.2,0.47754,2e-05,148.66596]
[1770057582003,43.03,79282.8369,431.2,0.47383,2e-05,148.27054]
[1770058180989,42.99,79239.1054,431.2,0.47265,2e-05,148.15289]
[1770060004407,43.04,79112.9738,431.2,0.46961,2e-05,147.81619]
[1770062060625,43.08,78888.2092,431.2,0.46413,2e-05,147.2058]
[1770062885418,43.1,79101.7462,431.2,0.46949,2e-05,147.761]
[1770065470610,43.2,78763.4269,431.2,0.46132,2e-05,146.83957]
[1770067089141,43.27,78913.1931,431.2,0.46522,2e-05,147.23471]
[1770072577498,43.32,79385.6931,431.2,0.47698,2e-05,148.37516]
[1770074684119,43.28,79240.3969,431.2,0.47328,2e-05,147.99554]
[1770077524574,43.28,79047.2608,431.2,0.46847,2e-05,147.47429]
[1770080998139,43.17,79448.3777,431.2,0.4781,2e-05,148.42613]
[1770081900801,43.17,79436.8031,431.2,0.47781,2e-05,148.38882]
[1770086861302,43.29,78925.6977,431.2,0.4654,2e-05,147.05411]
[1770088365572,43.46,78650.0415,431.2,0.45902,2e-05,146.30132]
[1770090007307,43.5,79051.1008,431.2,0.46904,2e-05,147.36538]
[1770095309790,43.37,79379.7338,431.2,0.47679,2e-05,148.11742]
[1770097648048,43.37,79027.8908,431.2,0.46807,2e-05,147.21283]
[1770100149910,43.46,79091.2638,431.2,0.46985,2e-05,147.35524]
[1770104467314,43.58,79423.3792,431.2,0.47829,2e-05,148.1321]
[1770105627726,43.52,79401.5885,431.2,0.47761,2e-05,148.06523]
[1770109438119,43.23,79397.8723,436.2,0.47678,2e-05,147.99948]
[1770112280126,43.6,78898.4438,436.2,0.46534,2e-05,146.73196]
[1770116676172,43.67,78742.6515,436.2,0.46165,2e-05,146.27061]
[1770118658765,43.59,78867.2823,436.2,0.46449,2e-05,146.57806]
[1770122524312,43.68,78933.0585,436.2,0.46633,2e-05,146.7184]
[1770126857914,43.7,78870.9769,436.2,0.46481,2e-05,146.50863]
[1770128297962,43.69,78756.4085,436.2,0.46196,2e-05,146.18409]
[1770129286518,43.72,78623.8823,436.2,0.45874,2e-05,145.80948]
[1770130285914,43.73,78358.3292,436.2,0.4522,2e-05,145.03901]
[1770130890341,43.93,77793.4369,436.2,0.43885,2e-05,143.32276]
[1770131055621,44.01,78056.1662,436.2,0.44559,2e-05,144.16202]
[1770131851213,44.09,78007.6062,436.2,0.44461,2e-05,144.01438]
[1770133548224,44.05,78002.1562,436.2,0.44436,2e-05,143.97389]
[1770134612668,43.39,78523.85,436.2,0.45528,2e-05,145.43062]
[1770134892878,43.4,78355.6815,436.2,0.4511,2e-05,144.93684]
[1770135971678,43.53,77552.4515,436.3,0.43148,2e-05,142.39002]
[1770137509683,43.77,77246.6862,436.3,0.4247,2e-05,141.36863]
[1770138619732,43.85,76770.9846,436.3,0.41318,2e-05,139.64224]
[1770139077739,44.01,76384.0631,436.3,0.40423,2e-05,138.19675]
[1770140521518,44.47,75980.03,436.3,0.39613,2e-05,136.72451]
[1770141660869,45.26,75795.8038,436.3,0.39489,2e-05,136.26548]
[1770142115307,45.46,75666.8438,436.3,0.39259,2e-05,135.80913]
[1770143030915,46.08,75020.1569,436.3,0.37984,2e-05,133.34854]
[1770144145571,46.63,74693.3723,336.3,0.37455,2e-05,132.17983]
[1770145109374,47.0,73901.9577,336.3,0.35783,2e-05,128.79753]
[1770145474530,47.46,73749.1362,336.3,0.35648,2e-05,128.35765]
[1770146758127,46.16,75211.5431,336.3,0.38462,2e-05,134.15543]
[1770147789032,45.03,75722.1031,336.3,0.39209,2e-05,135.80486]
[1770148471263,45.2,75235.1415,336.3,0.38107,2e-05,133.80924]
[1770150119758,45.43,75719.0969,336.3,0.39364,2e-05,135.92467]
[1770150750592,45.09,76983.7038,336.7,0.42278,2e-05,140.61951]
[1770151455614,45.05,77041.3931,336.7,0.42401,2e-05,140.80325]
[1770153636244,45.44,77093.5308,336.7,0.42659,2e-05,141.05057]
[1770154408094,45.64,77257.3085,336.7,0.43119,2e-05,141.63957]
[1770156877822,46.25,76463.01,336.7,0.41442,2e-05,138.99311]
[1770158166345,46.52,76575.3346,336.7,0.41803,2e-05,139.45697]
[1770160684650,46.66,76309.6762,336.7,0.41224,2e-05,138.50608]
[1770164720817,46.38,76609.89,336.7,0.41824,2e-05,139.46955]
[1770167241998,46.08,76909.2608,336.7,0.42424,2e-05,140.41567]
[1770171149278,45.74,77102.3523,336.7,0.42765,2e-05,140.95679]
[1770173129887,45.84,76707.7323,336.7,0.41853,2e-05,139.58315]
[1770175162397,45.64,77137.5938,336.7,0.42809,2e-05,141.00856]
[1770179285930,45.8,77251.9569,336.7,0.4313,2e-05,141.37947]
[1770183677500,46.74,76989.3885,336.7,0.42819,2e-05,140.65641]
[1770185722441,46.9,77250.26,336.7,0.43479,2e-05,141.52208]
[1770188776556,46.99,77164.9854,336.7,0.43307,2e-05,141.23121]
[1770191493608,46.91,77237.8238,336.7,0.43445,2e-05,141.41889]
[1770194719145,46.53,77056.7192,336.7,0.42895,2e-05,140.71487]
[1770199081219,46.73,76772.1638,336.7,0.42287,2e-05,139.7452]
[1770202562559,46.67,76949.0823,336.7,0.42678,2e-05,140.29644]
[1770206359113,47.02,76757.6154,336.7,0.42345,2e-05,139.68381]
[1770208480917,46.82,76853.5131,336.7,0.42498,2e-05,139.9408]
[1770210477108,46.82,76784.6654,337.2,0.42336,2e-05,139.68467]
[1770213342237,47.31,75766.8362,337.2,0.40133,2e-05,136.08589]
[1770215221823,47.06,75877.3408,337.2,0.40294,2e-05,136.40687]
[1770215711872,47.12,75335.6854,337.2,0.39055,2e-05,134.29306]
[1770216351796,47.34,75736.5008,337.3,0.40071,2e-05,135.94707]
[1770217361718,47.66,74470.4285,337.3,0.37276,2e-05,130.88202]
[1770217751361,47.64,75416.7262,337.3,0.39448,2e-05,134.79259]
[1770218420637,47.61,75120.5262,337.3,0.38751,2e-05,133.58424]
[1770220020271,47.65,74743.9985,337.3,0.37896,2e-05,132.01805]
[1770220593099,47.74,74703.4508,337.3,0.3784,2e-05,131.88054]
[1770221100320,47.77,74499.5923,337.3,0.37384,2e-05,131.01795]
[1770221805734,47.81,74342.1562,337.3,0.37041,2e-05,130.34778]
[1770223430336,48.25,73698.9315,337.3,0.3577,2e-05,127.69355]
[1770224184113,48.29,74354.0285,337.3,0.3727,2e-05,130.6058]
[1770224356298,48.27,74232.7146,337.3,0.36988,2e-05,130.07129]
[1770225387080,48.23,74084.82,337.3,0.36634,2e-05,129.39295]
[1770226323194,48.56,73197.7915,337.3,0.34783,2e-05,125.5307]
[1770226696508,48.82,73000.6077,337.3,0.34461,2e-05,124.7586]
[1770227406305,49.07,72990.5446,337.3,0.34556,2e-05,124.86325]
[1770228448549,49.22,73370.4146,337.3,0.35469,2e-05,126.69952]
[1770229022651,49.3,73184.1177,337.3,0.35089,2e-05,125.88507]
[1770229337861,49.17,73490.2408,337.3,0.35711,2e-05,127.20321]
[1770230538095,48.37,74619.1623,337.3,0.37897,2e-05,131.69641]
[1770231454818,48.25,74143.8962,337.3,0.36766,2e-05,129.59149]
[1770232515343,48.21,74123.0262,337.3,0.36702,2e-05,129.47058]
[1770233655556,48.1,73854.5546,337.3,0.36037,2e-05,128.19699]
[1770234545302,47.77,74384.6177,337.3,0.37099,2e-05,130.3663]
[1770235252141,47.79,74349.1892,337.3,0.37028,2e-05,130.21594]
[1770235988493,47.94,74093.7631,337.3,0.36508,2e-05,129.15816]
[1770238884738,47.75,74163.9731,343.3,0.3658,2e-05,129.33846]
[1770239660012,47.79,74090.8746,343.3,0.3643,2e-05,129.02513]
[1770241492010,48.01,73098.7738,343.3,0.34273,2e-05,124.53331]
[1770243436452,48.36,73181.3954,343.4,0.34619,2e-05,125.12622]
[1770243891927,48.08,73825.5015,343.4,0.35949,2e-05,127.94214]
[1770245295807,48.07,73467.1085,343.4,0.35126,2e-05,126.26842]
[1770247725810,48.08,73867.4615,343.4,0.36034,2e-05,128.08293]
[1770250248929,47.98,73554.0408,343.4,0.35276,2e-05,126.56541]
[1770251622097,47.91,73428.0308,343.4,0.34951,2e-05,125.91312]
[1770253812070,47.78,73761.3762,343.4,0.35647,2e-05,127.36157]
[1770254463341,47.98,72905.8546,343.4,0.33797,2e-05,123.42465]
[1770255721177,47.93,72929.4792,343.4,0.33824,2e-05,123.49084]
[1770257018938,47.93,72679.43,343.4,0.3326,2e-05,122.24924]
[1770257502745,47.97,72719.76,343.4,0.33372,2e-05,122.47425]
[1770258881307,47.98,72834.6708,343.5,0.33629,2e-05,123.02485]
[1770259715397,47.97,72543.0338,243.6,0.32969,2e-05,121.56843]
[1770260670490,48.5,72174.9708,243.6,0.3241,2e-05,120.10651]
[1770261688541,48.66,72192.4115,243.6,0.32527,2e-05,120.30317]
[1770263021337,48.51,72024.1254,243.6,0.32079,2e-05,119.32553]
[1770264592538,48.75,71643.6523,243.6,0.3136,2e-05,117.54803]
[1770265370210,48.81,71856.1962,243.6,0.31854,2e-05,118.67559]
[1770267929920,48.89,71509.0785,243.6,0.31129,2e-05,116.92418]
[1770268754144,48.82,71211.7392,243.6,0.30447,2e-05,115.30257]
[1770270101606,48.54,71564.0162,254.7,0.31066,2e-05,116.89256]
[1770272494677,48.4,71025.9685,254.7,0.2981,2e-05,113.8808]
[1770274601815,47.89,71356.7069,258.2,0.30255,2e-05,115.1623]
[1770275235392,47.83,72021.6177,258.2,0.317,2e-05,118.61826]
[1770279500991,49.41,71583.0146,258.2,0.3154,2e-05,117.60565]
[1770282021471,47.94,71625.2354,258.2,0.30864,2e-05,116.5567]
[1770282336252,47.91,71920.1862,258.2,0.31504,2e-05,118.07662]
[1770284324224,47.92,72089.1685,258.2,0.31881,2e-05,118.93517]
[1770289686994,48.05,71571.9623,258.2,0.30787,2e-05,116.27597]
[1770291385177,48.36,70761.2677,258.2,0.29175,2e-05,112.17964]
[1770293381962,47.61,70749.6054,258.2,0.28728,2e-05,111.3341]
[1770294152703,48.26,70000.5054,258.2,0.2747,2e-05,107.79059]
[1770295887213,48.97,70100.5915,258.2,0.28083,2e-05,109.1]
[1770297534957,48.71,70045.7608,259.2,0.27813,2e-05,108.49098]
[1770298490041,48.56,70039.2515,268.0,0.27718,2e-05,108.29124]
[1770301024956,47.9,70027.0869,281.3,0.2731,2e-05,107.46587]
[1770302105599,48.01,70980.7415,281.3,0.29438,2e-05,112.90538]
[1770302445604,48.08,71085.6038,281.3,0.29708,2e-05,113.54481]
[1770303208987,48.39,70588.0431,281.3,0.28789,2e-05,111.10888]
[1770304259675,49.59,68859.3377,281.3,0.25817,2e-05,102.6775]
[1770304933236,50.49,68033.36,281.5,0.24663,2e-05,99.02459]
[1770305617712,52.78,67359.5123,281.5,0.24634,2e-05,97.9783]
[1770307039121,52.42,67899.0923,281.8,0.25482,2e-05,100.53813]
[1770307841582,53.12,67948.1962,281.8,0.25959,2e-05,101.57926]
[1770308908401,51.97,68694.6477,281.8,0.26801,2e-05,104.37341]
[1770309901274,51.15,68332.7669,281.9,0.25625,2e-05,101.45516]
[1770310543387,50.54,69099.8077,281.9,0.26832,2e-05,105.03668]
[1770311389990,50.91,67902.4792,281.9,0.24632,2e-05,98.72155]
[1770312983660,51.68,67383.35,283.6,0.24049,2e-05,96.69433]
[1770313285074,52.0,67683.6554,293.5,0.24811,2e-05,98.76955]
[1770314472635,52.79,66712.2477,293.5,0.23392,2e-05,94.2748]
[1770315327643,53.49,66846.2708,293.5,0.24029,2e-05,95.86377]
[1770316018994,54.36,66193.6892,293.5,0.23294,2e-05,93.3134]
[1770317400419,55.35,65963.4546,293.5,0.23413,2e-05,93.24235]
[1770318209283,54.42,66845.0223,293.5,0.2453,2e-05,96.91862]
[1770319545786,53.48,66084.0431,293.5,0.22594,2e-05,91.55693]
[1770320652477,54.11,66176.6346,293.5,0.23111,2e-05,92.84982]
[1770321358798,54.16,65734.3469,293.5,0.2233,2e-05,90.45445]
[1770322565063,54.94,64800.7762,293.5,0.21091,2e-05,86.26742]
[1770322852309,55.42,64723.7962,293.5,0.21221,2e-05,86.47354]
[1770324438751,58.0,63770.67,293.4,0.20972,2e-05,84.60463]
[1770325216362,61.09,63951.66,293.4,0.22888,2e-05,89.21063]
[1770326139250,60.51,63728.7692,292.8,0.22213,2e-05,87.40056]
[1770328252777,60.25,63930.0262,292.8,0.22412,2e-05,88.10982]
[1770329226619,59.48,63580.1331,292.8,0.21422,2e-05,85.37435]
[1770330507175,59.31,63786.6608,292.8,0.21676,2e-05,86.23008]
[1770332844047,57.5,64769.1485,292.8,0.22402,2e-05,89.21363]
[1770334346861,55.84,64694.38,292.8,0.21372,2e-05,86.71868]
[1770335270253,56.25,63765.6238,292.8,0.19994,2e-05,82.16037]
[1770337157460,60.26,60729.7208,295.6,0.17258,2e-05,71.41614]
[1770338398858,61.85,63518.8446,295.6,0.22518,2e-05,87.70992]
[1770339023553,61.04,63288.2131,295.6,0.2172,2e-05,85.60224]
[1770340243196,59.22,65001.9031,295.6,0.23694,2e-05,92.3331]
[1770342214320,57.73,64772.11,295.6,0.22507,2e-05,89.39114]
[1770342816350,57.46,65581.8269,295.6,0.2379,2e-05,93.34594]
[1770343860197,56.77,65415.4115,295.6,0.23126,2e-05,91.65637]
[1770347031794,57.18,65436.9277,295.8,0.23376,2e-05,92.21378]
[1770349271510,55.64,64931.2962,295.8,0.21643,2e-05,87.57674]
[1770349777176,55.1,64534.7269,295.8,0.20651,2e-05,84.67973]
[1770352344487,52.88,65165.7369,295.8,0.20509,2e-05,85.14212]
[1770357529470,51.87,66707.5846,295.8,0.22762,2e-05,92.54401]
[1770359641101,51.98,65882.3477,295.8,0.21273,2e-05,87.90703]
[1770360262582,51.94,65593.5546,295.8,0.20719,2e-05,86.16989]
[1770362572090,52.44,65464.3908,295.8,0.20768,2e-05,86.10476]
[1770367674985,51.39,65180.2869,295.8,0.19633,2e-05,82.86325]
[1770370923370,50.02,66058.9646,295.8,0.20426,2e-05,85.9807]
[1770373206190,50.57,66360.6769,295.8,0.21313,2e-05,88.55169]
[1770379231827,51.26,66993.0562,295.8,0.22911,2e-05,93.1282]
[1770383135352,51.79,67101.5485,295.8,0.23411,2e-05,94.3813]
[1770383715222,51.67,67356.8862,295.8,0.23835,2e-05,95.6767]
[1770385840431,51.49,67984.41,295.8,0.24961,2e-05,98.98772]
[1770388278423,51.82,67877.7838,295.9,0.24926,2e-05,98.74186]
[1770389121291,51.25,68809.6992,295.9,0.2647,2e-05,103.2702]
[1770389514912,50.71,68828.1315,295.9,0.26209,2e-05,102.77231]
[1770390643331,49.92,68806.1362,295.9,0.25712,2e-05,101.72013]
[1770391318151,49.43,68859.6,295.9,0.25543,2e-05,101.44596]
[1770391917886,49.08,68593.9131,295.9,0.24792,2e-05,99.46857]
[1770393668271,48.49,68960.5185,295.9,0.252,2e-05,100.85661]
[1770394432532,48.07,69800.3123,295.9,0.26729,2e-05,105.23155]
[1770395307392,47.67,70131.2646,295.9,0.2721,2e-05,106.67225]
[1770397005693,46.99,70399.0685,294.8,0.274,2e-05,107.43576]
[1770397344493,46.97,70068.5415,294.8,0.2666,2e-05,105.47632]
[1770398589994,46.31,71098.1792,294.8,0.28556,2e-05,110.68804]
[1770399481006,46.07,71287.0285,294.8,0.28846,2e-05,111.50718]
[1770400196156,45.99,71297.3854,294.8,0.28825,2e-05,111.47891]
[1770401662322,45.58,70309.46,293.6,0.26356,2e-05,105.18888]
[1770402665030,45.65,69942.15,293.6,0.25585,2e-05,103.04029]
[1770404704767,45.4,70435.2977,293.6,0.26523,2e-05,105.69174]
[1770405816623,45.11,70588.7623,293.6,0.26691,2e-05,106.25252]
[1770407284956,45.16,70895.1546,293.6,0.27408,2e-05,108.12587]
[1770408397408,45.36,70925.7485,293.6,0.27596,2e-05,108.52759]
[1770409875204,45.18,70935.7015,293.6,0.27513,2e-05,108.36922]
[1770411604629,45.56,70374.8231,293.6,0.26468,2e-05,105.43487]
[1770413733432,46.3,70497.7146,293.7,0.27181,2e-05,107.02328]
[1770416422655,46.41,70917.2977,293.7,0.28175,2e-05,109.55094]
[1770419926638,46.69,71030.7808,293.7,0.28583,2e-05,110.45453]
[1770425004517,47.23,70099.1208,293.7,0.26822,2e-05,105.62283]
[1770429177938,46.61,70833.1208,293.8,0.28072,2e-05,109.12041]
[1770436532909,46.71,71192.1338,293.8,0.28921,2e-05,111.18093]
[1770439206760,46.65,71294.6962,293.8,0.29113,2e-05,111.66432]
[1770442050185,46.71,71097.4692,293.8,0.287,2e-05,110.58573]
[1770447608906,47.2,69276.1377,293.8,0.24983,2e-05,100.44601]
[1770450061545,48.12,68798.5877,293.9,0.24523,2e-05,98.74816]
[1770451876958,47.84,68464.7692,293.9,0.23662,2e-05,96.36331]
[1770456826765,47.43,68592.5123,293.9,0.23666,2e-05,96.51626]
[1770464472476,47.82,68234.2577,293.9,0.23146,2e-05,94.78318]
[1770466682654,47.51,69465.5154,294.0,0.25533,2e-05,101.7327]
[1770469087687,47.58,69356.7531,294.0,0.25339,2e-05,101.15101]
[1770477012136,47.46,69256.2908,294.0,0.25035,2e-05,100.30169]
[1770478871000,47.31,69800.7354,294.0,0.2611,2e-05,103.32025]
[1770480489614,47.51,69911.86,294.0,0.26466,2e-05,104.18936]
[1770482010593,47.54,69832.5985,294.1,0.26303,2e-05,103.73294]
[1770488485060,47.28,69826.13,294.1,0.26128,2e-05,103.3179]
[1770492852410,47.21,69840.63,294.1,0.26107,2e-05,103.26194]
[1770496476506,47.37,69928.3769,294.1,0.26384,2e-05,103.92206]
[1770504574674,47.59,69816.1569,294.1,0.26251,2e-05,103.42422]
[1770510908630,47.65,69453.3169,294.1,0.25494,2e-05,101.29147]
[1770513638581,47.53,69722.8954,294.2,0.25998,2e-05,102.70172]
[1770519119607,47.61,69853.2238,294.4,0.26311,2e-05,103.48459]
[1770526542974,47.8,69775.6115,295.7,0.2624,2e-05,103.16682]
[1770532166257,47.76,69806.3054,295.7,0.26269,2e-05,103.22743]
[1770535275598,47.72,69795.8746,295.7,0.2622,2e-05,103.08833]
[1770542135362,47.74,70801.6531,296.2,0.28412,2e-05,108.76191]
[1770545751598,48.04,70803.4438,296.2,0.28579,2e-05,109.03719]
[1770549951458,48.09,71059.7231,296.2,0.29161,2e-05,110.44065]
[1770550928600,47.92,71379.0823,296.2,0.29779,2e-05,112.00634]
[1770556195592,47.75,71551.6985,296.2,0.30067,2e-05,112.72299]
[1770559263396,47.68,71921.7823,296.2,0.30858,2e-05,114.59594]
[1770561802450,47.77,71638.5562,296.2,0.30259,2e-05,113.13393]
[1770567151466,47.93,71572.1362,296.2,0.30185,2e-05,112.85782]
[1770569067114,48.01,71288.6585,296.2,0.29591,2e-05,111.38489]
[1770571273926,47.95,71250.6046,296.2,0.29469,2e-05,111.09523]
[1770576622403,47.73,71770.8715,296.2,0.30509,2e-05,113.62974]
[1770580930892,47.81,71691.4908,296.2,0.30363,2e-05,113.22469]
[1770584011320,48.24,71319.5669,296.2,0.29755,2e-05,111.58555]
[1770589504200,48.18,71412.2385,296.2,0.29914,2e-05,111.95497]
[1770592320319,48.09,71963.28,296.2,0.31101,2e-05,114.76002]
[1770592895893,48.26,71824.5269,296.2,0.30879,2e-05,114.17501]
[1770594121128,48.33,70652.1792,290.2,0.28303,2e-05,107.89597]
[1770594619310,48.27,71202.9485,290.2,0.29486,2e-05,110.84851]
[1770597869887,48.3,70668.6438,290.2,0.28317,2e-05,107.91578]
[1770600166336,47.92,71364.6669,290.2,0.29648,2e-05,111.33288]
[1770601508621,47.94,70727.8462,290.2,0.28237,2e-05,107.82797]
[1770605305980,47.7,71282.9615,290.2,0.29336,2e-05,110.62041]
[1770607142214,47.55,71335.6754,290.2,0.29368,2e-05,110.74243]
[1770609588290,47.05,71751.2508,290.2,0.30034,2e-05,112.51315]
[1770612796721,47.16,71465.9954,290.2,0.29434,2e-05,111.00996]
[1770616669401,47.14,71429.8031,290.2,0.29333,2e-05,110.74412]
[1770620604832,47.26,71049.4923,290.2,0.28536,2e-05,108.70488]
[1770623952807,47.19,70883.5692,290.2,0.28115,2e-05,107.65138]
[1770628388926,47.56,70483.3269,290.2,0.27427,2e-05,105.72058]
[1770629917116,47.63,70186.2023,290.2,0.2681,2e-05,104.07335]
[1770632808468,48.03,69460.8377,290.2,0.2547,2e-05,100.29924]
[1770635253573,48.19,69330.5692,290.2,0.25281,2e-05,99.69996]
[1770638562115,48.1,69439.9977,290.2,0.2545,2e-05,100.18228]
[1770639894601,48.06,69496.3392,290.2,0.25545,2e-05,100.44819]
[1770645861433,48.21,69117.88,290.2,0.24815,2e-05,98.33897]
[1770647264291,48.26,69317.6662,290.2,0.25265,2e-05,99.55529]
[1770647410600,48.36,69430.2931,290.2,0.25565,2e-05,100.33544]
[1770648235113,47.51,69678.4823,290.2,0.25597,2e-05,100.75347]
[1770649567433,46.67,70199.1877,291.4,0.26236,2e-05,102.79753]
[1770650710945,46.87,69389.4108,291.4,0.24585,2e-05,98.19623]
[1770651432475,46.7,69701.6192,291.4,0.2516,2e-05,99.85481]
[1770652174785,46.81,69803.4738,291.4,0.25444,2e-05,100.58731]
[1770654442422,46.78,69784.0977,291.4,0.25381,2e-05,100.40994]
[1770655604506,46.6,70622.7123,291.4,0.27129,2e-05,105.13097]
[1770656176093,46.76,70611.7331,291.4,0.27195,2e-05,105.2377]
[1770658380481,46.72,70631.9946,291.4,0.2721,2e-05,105.27836]
[1770659616493,46.6,71172.5823,291.6,0.28362,2e-05,108.24374]
[1770660617862,46.35,71027.8462,291.6,0.27885,2e-05,107.13487]
[1770662042798,46.46,70845.42,291.6,0.27532,2e-05,106.18268]
[1770664907894,46.57,70947.7331,291.6,0.27823,2e-05,106.86082]
[1770665993615,46.45,71319.9754,291.6,0.28598,2e-05,108.84367]
[1770667315269,46.45,71196.0662,291.7,0.2831,2e-05,108.11876]
[1770670611196,46.28,71201.57,291.7,0.28222,2e-05,107.93722]
[1770672808997,46.59,70504.8077,291.7,0.26823,2e-05,104.22031]
[1770674106499,46.8,70898.8585,291.7,0.27826,2e-05,106.71497]
[1770679098847,46.86,70865.4454,291.7,0.27772,2e-05,106.52259]
[1770681574676,46.9,70549.3708,291.7,0.27083,2e-05,104.71924]
[1770684865867,46.85,70273.3046,291.7,0.26429,2e-05,103.00612]
[1770687505562,46.63,70822.0777,291.7,0.27526,2e-05,105.92438]
[1770690528064,46.59,70688.7869,291.7,0.27193,2e-05,105.06337]
[1770693788257,46.7,70119.4215,291.7,0.25982,2e-05,101.81254]
[1770696243675,47.23,69978.4369,291.7,0.25982,2e-05,101.58834]
[1770698863627,46.94,70149.7846,291.7,0.2618,2e-05,102.215]
[1770704051368,47.12,69736.0877,291.7,0.2537,2e-05,99.92592]
[1770706089265,47.27,69222.6023,291.7,0.24345,2e-05,97.01891]
[1770711169623,46.94,69335.8831,291.7,0.24374,2e-05,97.20254]
[1770718507580,47.12,69550.4569,291.7,0.24934,2e-05,98.6392]
[1770721691611,46.76,69311.6115,291.7,0.24191,2e-05,96.69125]
[1770725301714,46.72,69082.2,291.7,0.23664,2e-05,95.19064]
[1770727241076,46.99,69047.5815,291.7,0.2375,2e-05,95.31806]
[1770733182585,46.53,69920.1615,292.7,0.25357,2e-05,99.93154]
[1770734163641,46.76,69517.2823,292.7,0.24612,2e-05,97.78774]
[1770734527886,47.13,68398.6169,292.7,0.22454,2e-05,91.45766]
[1770736288104,46.99,69345.29,292.8,0.24372,2e-05,97.01774]
[1770736981185,46.79,69536.4692,293.2,0.24664,2e-05,97.9037]
[1770737670968,46.61,69720.7723,293.2,0.24957,2e-05,98.77743]
[1770740046972,46.53,69806.0531,293.2,0.2509,2e-05,99.15956]
[1770741663467,46.4,69955.9192,293.2,0.25338,2e-05,99.87735]
[1770743015768,46.39,69806.8831,293.3,0.24997,2e-05,98.94306]
[1770746465540,46.36,70234.3685,293.3,0.25918,2e-05,101.42579]
[1770748941396,46.42,69382.5446,293.3,0.24074,2e-05,96.32652]
[1770750186405,46.48,69212.6369,293.3,0.23741,2e-05,95.35297]
[1770753263633,46.31,69497.6038,293.3,0.24248,2e-05,96.83176]
[1770757443308,46.49,69310.6054,293.4,0.23947,2e-05,95.88519]
[1770759863537,46.42,68853.5031,293.7,0.22916,2e-05,92.94243]
[1770763667145,46.42,69020.8031,293.7,0.23263,2e-05,93.92383]
[1770771564454,45.98,69586.2123,293.7,0.242,2e-05,96.70803]
[1770775389030,45.33,69517.54,293.8,0.2364,2e-05,95.3564]
[1770776139917,45.37,69346.2246,293.8,0.23286,2e-05,94.32489]
[1770779822736,45.36,68831.3669,293.8,0.22157,2e-05,91.01217]
[1770785351850,45.8,68000.69,293.8,0.20677,2e-05,86.32845]
[1770789101461,46.03,67848.09,293.8,0.20501,2e-05,85.67398]
[1770790662665,46.42,67326.0285,293.8,0.19688,2e-05,82.96383]
[1770792267107,46.52,67174.2523,293.8,0.19448,2e-05,82.15264]
[1770797509907,46.26,67317.7585,294.0,0.19557,2e-05,82.57501]
[1770801837737,45.93,67130.9192,294.1,0.18963,2e-05,80.77804]
[1770804852557,45.78,67014.9408,295.3,0.18633,2e-05,79.75033]
[1770811727195,46.0,67505.8731,300.7,0.19736,2e-05,83.16945]
[1770816121886,45.93,67287.5946,301.0,0.19242,2e-05,81.60205]
[1770818736791,45.69,68095.6546,301.5,0.20729,2e-05,86.34565]
[1770818950014,45.61,68255.3815,301.5,0.21009,2e-05,87.2353]
[1770820886848,46.2,67411.8269,301.6,0.19651,2e-05,82.77543]
[1770821830186,46.14,67006.8908,301.6,0.18804,2e-05,80.08455]
[1770822228505,46.54,66917.06,301.6,0.18881,2e-05,80.17649]
[1770823578270,46.98,66485.7662,301.6,0.1832,2e-05,78.17453]
[1770824520192,46.29,66908.8608,301.6,0.18703,2e-05,79.68399]
[1770825220716,46.52,66749.0762,301.7,0.18532,2e-05,79.03801]
[1770827791713,46.51,66680.8262,301.8,0.18389,2e-05,78.56126]
[1770828754139,46.82,66394.1985,301.8,0.18035,2e-05,77.27359]
[1770830587760,46.59,66843.3738,306.4,0.18753,2e-05,79.69786]
[1770833793901,46.91,66969.6354,306.5,0.19188,2e-05,80.96235]
[1770834493904,46.82,67259.4662,306.5,0.19707,2e-05,82.63862]
[1770837341537,46.72,67940.3631,306.5,0.21012,2e-05,86.71111]
[1770840086801,46.58,67914.3177,306.5,0.20866,2e-05,86.30315]
[1770842027069,46.87,67555.0946,306.5,0.20312,2e-05,84.47242]
[1770847159650,46.39,68164.9692,306.5,0.21246,2e-05,87.49375]
[1770851777085,46.79,67653.0715,306.6,0.20436,2e-05,84.83635]
[1770853154232,46.74,67283.9315,306.6,0.19658,2e-05,82.42025]
[1770860148791,45.9,68063.1631,307.9,0.20695,2e-05,85.93358]
[1770863607325,46.12,67945.9185,307.9,0.20584,2e-05,85.4873]
[1770867134353,46.32,67684.7269,307.9,0.20166,2e-05,84.09875]
[1770871702513,46.34,67563.1415,307.9,0.19925,2e-05,83.31371]
[1770877687005,45.58,67577.3654,307.9,0.19452,2e-05,82.08742]
[1770883003352,46.0,67481.9238,308.0,0.19518,2e-05,82.10507]
[1770887852744,45.95,67544.4223,308.0,0.19601,2e-05,82.36118]
[1770897554164,45.16,68492.6485,313.6,0.21035,2e-05,87.04408]
[1770900854940,45.05,68106.3638,313.6,0.20142,2e-05,84.33007]
[1770903230495,45.3,68217.1269,313.6,0.20531,2e-05,85.42204]
[1770907234541,45.3,68272.0723,313.6,0.20638,2e-05,85.72598]
[1770908503916,45.42,67999.2785,314.1,0.20142,2e-05,84.14477]
[1770909043258,45.65,67497.69,314.1,0.19265,2e-05,81.30128]
[1770910870125,45.48,67605.7354,314.3,0.19367,2e-05,81.68265]
[1770912352773,45.64,67291.36,314.3,0.18837,2e-05,79.91953]
[1770912850375,46.04,66946.2731,314.3,0.18403,2e-05,78.3677]
[1770914098789,46.28,66469.7085,314.3,0.1763,2e-05,75.73385]
[1770915724940,46.48,66107.6823,314.3,0.17067,2e-05,73.77106]
[1770916577289,46.64,66002.1638,314.3,0.16969,2e-05,73.37834]
[1770917795723,46.41,66151.1485,314.3,0.17103,2e-05,73.90653]
[1770920680887,46.77,65782.9462,314.3,0.16633,2e-05,72.1729]
[1770922077035,46.8,65929.9985,314.3,0.16921,2e-05,73.12992]
[1770923769614,46.69,65773.7292,314.3,0.16558,2e-05,71.93499]
[1770925082855,46.38,66274.3554,314.3,0.173,2e-05,74.54185]
[1770929635048,46.93,65702.8569,314.6,0.16566,2e-05,71.84604]
[1770933295924,46.42,66143.6769,314.7,0.17058,2e-05,73.68061]
[1770936051292,46.39,66246.8631,314.7,0.17225,2e-05,74.23951]
[1770940550371,46.1,66547.1908,314.7,0.176,2e-05,75.57632]
[1770945713302,46.18,66475.6277,314.7,0.17504,2e-05,75.20047]
[1770950679893,44.89,66916.0215,314.7,0.17513,2e-05,75.69308]
[1770954130511,44.81,67015.4362,314.7,0.17648,2e-05,76.15264]
[1770962312866,45.11,66575.0146,314.7,0.16968,2e-05,73.73379]
[1770967367983,45.17,66776.4254,314.7,0.17387,2e-05,75.08721]
[1770969622557,45.58,66527.17,314.7,0.1716,2e-05,74.16921]
[1770979085534,44.58,67343.8892,314.8,0.18091,2e-05,77.57043]
[1770984458380,44.63,67314.1331,314.8,0.18055,2e-05,77.40455]
[1770989604083,44.37,67766.2131,314.8,0.18785,2e-05,79.83784]
[1770990495104,44.6,67481.3162,315.0,0.18351,2e-05,78.3513]
[1770993800946,44.7,67250.9662,315.1,0.17951,2e-05,76.99374]
[1770994444900,44.74,68080.3815,315.1,0.19665,2e-05,82.45103]
[1770995103183,44.87,68168.5892,315.2,0.1993,2e-05,83.2249]
[1770995907635,44.75,68607.2069,315.3,0.2078,2e-05,85.86812]
[1770997854153,44.6,68886.39,315.3,0.21279,2e-05,87.41335]
[1770998823015,44.48,69269.2569,315.3,0.22029,2e-05,89.67128]
[1771001213545,44.65,69539.4785,315.3,0.22735,2e-05,91.62955]
[1771003164003,44.68,69252.1631,315.3,0.22111,2e-05,89.80681]
[1771004792711,44.63,69498.3662,315.3,0.2262,2e-05,91.28651]
[1771007940782,44.86,69492.8692,315.3,0.2275,2e-05,91.55284]
[1771011686404,45.22,69316.9215,315.3,0.2258,2e-05,90.90522]
[1771013952387,45.46,69049.0669,315.3,0.2214,2e-05,89.5312]
[1771018624929,45.64,69142.16,315.3,0.22442,2e-05,90.30967]
[1771020784354,45.37,69244.0915,315.3,0.22494,2e-05,90.54568]
[1771030425849,45.2,69430.1908,315.4,0.22774,2e-05,91.35115]
[1771035912616,45.15,69179.8077,315.4,0.22179,2e-05,89.62524]
[1771040993804,44.78,69236.3769,315.4,0.22049,2e-05,89.35967]
[1771053752041,45.21,69206.6292,315.4,0.22227,2e-05,89.63717]
[1771056978068,44.97,69846.8108,315.4,0.23494,2e-05,93.30261]
[1771063788236,45.49,69967.0623,315.4,0.24067,2e-05,94.65207]
[1771069476236,45.21,70601.2808,315.4,0.25331,2e-05,98.11642]
[1771073928483,45.52,70140.0869,315.4,0.24455,2e-05,95.62974]
[1771080134250,45.13,69972.5008,315.5,0.23822,2e-05,94.00293]
[1771086493630,45.22,69784.9569,315.5,0.23442,2e-05,92.87469]
[1771092601786,44.79,70102.2877,315.5,0.23873,2e-05,94.18764]
[1771098517370,45.08,70224.2123,315.6,0.24319,2e-05,95.25966]
[1771102882340,45.27,70457.2708,315.6,0.24958,2e-05,96.87869]
[1771112185004,45.24,70137.3023,315.6,0.24185,2e-05,94.74701]
[1771118427650,45.17,70119.2623,315.6,0.24087,2e-05,94.46558]
[1771120871040,45.17,70041.4215,315.6,0.23907,2e-05,93.95506]
[1771129381874,45.25,70581.4838,315.6,0.25167,2e-05,97.26044]
[1771134716918,45.17,70719.3562,315.6,0.25431,2e-05,97.94131]
[1771140972542,45.23,71146.3454,315.6,0.26449,2e-05,100.49759]
[1771143156517,45.2,71114.1131,315.7,0.26353,2e-05,100.24725]
[1771152679105,45.27,70853.5908,315.7,0.25758,2e-05,98.63408]
[1771158114358,45.43,70541.4762,315.7,0.25121,2e-05,96.87272]
[1771160468378,45.74,69755.18,315.7,0.2352,2e-05,92.42426]
[1771162377419,46.0,69327.8792,315.7,0.22725,2e-05,90.09742]
[1771170758759,46.42,69376.6115,315.7,0.23074,2e-05,90.87035]
[1771176756015,46.29,69294.0054,315.7,0.22796,2e-05,90.10115]
[1771179455739,46.12,69016.3423,315.7,0.22081,2e-05,88.10969]
[1771186624566,46.34,68738.3277,315.7,0.21604,2e-05,86.60558]
[1771194898379,46.06,69416.1838,315.7,0.22883,2e-05,90.31168]
[1771198078216,46.23,68980.5546,315.8,0.22025,2e-05,87.7976]
[1771204845578,46.14,69192.8292,315.8,0.22417,2e-05,88.90621]
[1771214102973,46.43,68763.63,315.8,0.21647,2e-05,86.53245]
[1771222032568,46.46,68776.79,315.8,0.21673,2e-05,86.55159]
[1771224759828,46.54,68769.0415,315.8,0.21699,2e-05,86.57956]
[1771235505788,45.9,69344.8646,315.8,0.22522,2e-05,89.10183]
[1771240615072,46.06,68853.6623,315.8,0.21542,2e-05,86.20464]
[1771244528192,46.34,69216.2269,315.8,0.22491,2e-05,88.79733]
[1771248539931,46.41,68949.2285,315.8,0.21947,2e-05,87.1986]
[1771249743805,46.81,68719.1938,315.9,0.21697,2e-05,86.32615]
[1771253409479,46.72,68954.1415,315.9,0.22138,2e-05,87.60168]
[1771256369896,47.27,67685.51,315.9,0.19805,2e-05,80.51789]
[1771259676260,47.1,67965.0731,315.9,0.20269,2e-05,81.95785]
[1771266908995,47.02,68410.7823,315.9,0.2113,2e-05,84.49898]
[1771273199079,46.94,68296.4031,315.9,0.2082,2e-05,83.58137]
[1771282500572,47.04,68977.0292,316.0,0.22308,2e-05,87.79098]
[1771288183140,46.9,69220.5615,316.0,0.22734,2e-05,89.00627]
[1771291760360,46.95,69189.2485,316.0,0.22688,2e-05,88.83727]
[1771299045200,46.86,68927.3969,316.0,0.22049,2e-05,87.01886]
[1771306201948,47.06,68334.5423,316.1,0.2089,2e-05,83.55272]
[1771309747460,47.07,68733.7392,316.2,0.21734,2e-05,85.97915]
[1771316859717,46.92,68568.1738,316.6,0.21273,2e-05,84.65805]
[1771319838049,46.88,68443.3908,316.6,0.20977,2e-05,83.79162]
[1771326148762,47.01,68172.9408,316.6,0.20473,2e-05,82.22257]
[1771334247410,46.85,68321.39,316.8,0.20664,2e-05,82.79743]
[1771336668749,47.19,68503.2915,317.2,0.2125,2e-05,84.37656]
[1771340313105,47.77,67237.6408,317.6,0.19,2e-05,77.41695]
[1771341293203,47.65,67157.1662,319.6,0.18762,2e-05,76.72014]
[1771342249791,47.3,67116.2192,319.7,0.18461,2e-05,75.90214]
[1771345038931,46.65,68109.1954,319.8,0.20067,2e-05,81.03308]
[1771347065183,46.75,67948.56,319.8,0.1979,2e-05,80.15443]
[1771348327550,46.81,67474.39,319.8,0.1886,2e-05,77.2808]
[1771352347916,47.07,67615.8115,319.8,0.19295,2e-05,78.50602]
[1771355809333,46.93,68385.2,319.8,0.2079,2e-05,83.01552]
[1771358062919,46.85,68151.8562,319.8,0.20249,2e-05,81.42922]
[1771361841020,46.88,68150.4769,319.8,0.20256,2e-05,81.41951]
[1771369960513,46.88,67762.4969,319.8,0.19429,2e-05,78.88689]
[1771375979901,47.06,67660.0385,319.8,0.19318,2e-05,78.4522]
[1771378256615,47.16,67296.5677,319.8,0.18643,2e-05,76.3266]
[1771389144749,46.39,68035.0669,320.2,0.19637,2e-05,79.58246]
[1771395128119,46.69,68071.7315,320.2,0.19887,2e-05,80.19392]
[1771402182347,46.2,68490.9831,320.2,0.2044,2e-05,81.97431]
[1771402361020,46.35,68594.7262,320.2,0.20757,2e-05,82.84895]
[1771413123925,46.94,67503.5769,320.2,0.18831,2e-05,76.79966]
[1771416624133,46.8,67903.9854,320.2,0.19554,2e-05,79.03255]
[1771420089825,46.99,67826.6538,320.2,0.19502,2e-05,78.78996]
[1771424282700,47.16,67469.5185,321.2,0.18872,2e-05,76.78684]
[1771426308681,47.17,67175.9354,325.2,0.18281,2e-05,74.94377]
[1771427888511,46.81,67772.5446,325.2,0.19257,2e-05,78.06797]
[1771429080655,46.25,68270.6192,322.5,0.19938,2e-05,80.30898]
[1771430639552,46.27,67540.4962,322.6,0.18442,2e-05,75.73484]
[1771434769978,46.17,67415.7569,322.9,0.18118,2e-05,74.73463]
[1771439944064,46.68,67119.5777,323.2,0.17831,2e-05,73.63]
[1771440287559,47.14,66619.7815,323.2,0.1714,2e-05,71.27011]
[1771444924618,47.77,66507.4785,327.2,0.17298,2e-05,71.5386]
[1771449577556,47.45,66636.1038,327.2,0.17338,2e-05,71.75112]
[1771452280595,47.49,66571.0208,327.4,0.17228,2e-05,71.37479]
[1771462195032,47.68,66701.4985,327.4,0.17572,2e-05,72.35278]
[1771467592218,47.36,67131.0015,327.4,0.18202,2e-05,74.41608]
[1771471461745,47.19,67225.02,327.4,0.18275,2e-05,74.67985]
[1771482055105,47.04,67441.3023,327.7,0.18584,2e-05,75.634]
[1771485587406,47.09,67482.7892,327.7,0.18694,2e-05,75.93442]
[1771491436659,46.83,67214.3385,327.7,0.17979,2e-05,73.77655]
[1771501730299,47.22,66981.4885,327.9,0.17729,2e-05,72.80605]
[1771502867063,47.36,66671.4323,327.9,0.17212,2e-05,71.11438]
[1771508461189,47.69,66335.9292,327.9,0.16757,2e-05,69.51608]
[1771512691642,47.84,66691.1085,327.9,0.17515,2e-05,71.86523]
[1771515074911,47.8,66364.2069,327.9,0.16859,2e-05,69.77536]
[1771516834812,47.64,66660.4777,327.9,0.17322,2e-05,71.30131]
[1771520094758,47.23,66748.1146,327.9,0.17235,2e-05,71.14586]
[1771521523364,46.85,67326.5862,328.1,0.18132,2e-05,74.08936]
[1771527764884,46.56,67236.5392,328.1,0.17753,2e-05,72.97493]
[1771529394402,46.38,67261.8215,328.1,0.17687,2e-05,72.81972]
[1771532539489,46.49,67244.4862,328.1,0.17716,2e-05,72.8562]
[1771538281657,46.49,67257.2915,328.1,0.17729,2e-05,72.86415]
[1771545421459,46.45,67283.8031,328.1,0.17735,2e-05,72.86093]
[1771550662065,46.36,67520.56,328.1,0.18141,2e-05,74.12878]
[1771556384216,46.21,67608.2785,329.1,0.18207,2e-05,74.35674]
[1771567168979,45.94,68123.1162,329.1,0.19073,2e-05,77.03531]
[1771571228827,45.95,68164.8292,328.9,0.19155,2e-05,77.25536]
[1771574618003,45.51,68177.1162,328.9,0.18895,2e-05,76.59997]
[1771584226164,45.66,68479.9846,328.9,0.19602,2e-05,78.618]
[1771588218830,46.37,67833.9538,328.9,0.18687,2e-05,75.60127]
[1771590704390,46.28,67644.36,328.9,0.18236,2e-05,74.23478]
[1771595258091,46.27,67033.9485,329.1,0.16995,2e-05,70.32706]
[1771598261336,46.29,67509.0162,329.0,0.17948,2e-05,73.30011]
[1771599268968,46.44,67331.1562,329.0,0.17677,2e-05,72.40175]
[1771600640243,46.39,67056.6008,329.0,0.17101,2e-05,70.59599]
[1771603203197,46.0,67920.8662,329.0,0.18595,2e-05,75.36108]
[1771605465224,46.06,67799.0192,329.0,0.18376,2e-05,74.65845]
[1771606794069,45.67,68165.4031,329.0,0.18886,2e-05,76.33784]
[1771610044478,45.73,67958.2485,329.0,0.18482,2e-05,75.07028]
[1771612238427,45.65,68013.0523,329.0,0.18541,2e-05,75.26458]
[1771613597219,45.42,68095.5285,330.8,0.18561,2e-05,75.39741]
[1771615717860,45.43,67937.1177,330.8,0.18234,2e-05,74.37892]
[1771623565344,45.34,68158.0731,329.2,0.18616,2e-05,75.53654]
[1771628452443,45.18,68420.9823,329.2,0.19051,2e-05,76.88026]
[1771631787627,45.33,68368.23,329.2,0.19027,2e-05,76.73796]
[1771641974785,45.28,68386.1092,329.2,0.19005,2e-05,76.63208]
[1771651049253,45.3,68216.8154,329.2,0.18637,2e-05,75.45987]
[1771658698244,45.38,68188.7569,329.2,0.18609,2e-05,75.30562]
[1771664069881,45.0,68374.8169,329.2,0.18745,2e-05,75.81386]
[1771675229455,45.28,68474.8115,329.2,0.19108,2e-05,76.74584]
[1771682497851,45.25,68598.5462,329.2,0.19333,2e-05,77.38627]
[1771690832744,45.43,68618.6315,329.2,0.19469,2e-05,77.67906]
[1771691332727,45.57,68581.34,329.2,0.19472,2e-05,77.64023]
[1771703255718,45.16,68964.13,329.2,0.2001,2e-05,79.28134]
[1771711300960,45.67,68750.6731,329.2,0.19848,2e-05,78.59009]
[1771714395426,45.64,68460.0992,329.2,0.19198,2e-05,76.66805]
[1771723422946,45.54,68395.9308,329.2,0.18972,2e-05,75.97762]
[1771731605416,45.58,68282.2277,329.2,0.18731,2e-05,75.1988]
[1771739143350,45.57,68254.6346,329.2,0.18646,2e-05,74.90281]
[1771746434790,45.62,68405.0769,329.2,0.18977,2e-05,75.83501]
[1771759737842,45.4,68570.3138,331.0,0.19155,2e-05,76.35921]
[1771764436709,45.69,68236.2062,331.0,0.18616,2e-05,74.62744]
[1771774941911,46.05,68050.6592,331.0,0.18428,2e-05,73.88352]
[1771781817004,46.27,67488.5846,331.4,0.1739,2e-05,70.60346]
[1771786386937,46.37,67720.1985,331.4,0.17914,2e-05,72.1552]
[1771797048208,46.16,67898.07,331.4,0.18119,2e-05,72.79083]
[1771805842691,45.77,67917.9746,331.4,0.17887,2e-05,72.16341]
[1771808466947,46.26,66845.9431,331.4,0.16043,2e-05,66.21731]
[1771809470084,47.56,65465.7077,331.4,0.14266,2e-05,59.97377]
[1771810005448,48.03,65265.2362,331.4,0.14187,2e-05,59.56491]
[1771812726400,48.54,64921.3685,331.3,0.1388,2e-05,58.36101]
[1771815269265,47.91,65010.7546,331.3,0.13659,2e-05,57.79005]
[1771817942372,47.7,65175.2792,331.3,0.13815,2e-05,58.37407]
[1771822894863,47.33,65093.0962,331.3,0.13438,2e-05,57.17941]
[1771828348611,46.87,65615.8108,331.3,0.14066,2e-05,59.43267]
[1771832393718,46.77,66215.2723,331.3,0.15089,2e-05,62.84935]
[1771839536137,46.38,66569.2908,331.3,0.15498,2e-05,64.27137]
[1771843248622,46.39,66592.5946,331.3,0.15535,2e-05,64.37214]
[1771847148793,46.46,66432.0654,331.3,0.15265,2e-05,63.45118]
[1771852818996,46.14,66475.11,331.3,0.15136,2e-05,63.1034]
[1771857283024,46.13,66279.3985,331.3,0.14747,2e-05,61.80603]
[1771858286602,46.23,66308.6877,331.4,0.14863,2e-05,62.15082]
[1771859289328,46.34,66129.6592,331.4,0.14595,2e-05,61.22688]
[1771863200487,46.62,65446.9123,331.4,0.1352,2e-05,57.50497]
[1771866868035,46.52,65512.8831,331.4,0.13567,2e-05,57.68116]
[1771867837149,46.91,64810.6638,331.4,0.12584,2e-05,54.16563]
[1771871961475,46.42,65301.3446,331.4,0.13125,2e-05,56.17167]
[1771878827574,46.55,64450.3485,331.4,0.11749,2e-05,51.27387]
[1771884342098,46.05,65060.5031,331.3,0.12452,2e-05,53.88895]
[1771886472447,45.9,65015.4754,331.3,0.12285,2e-05,53.33286]
[1771895788923,46.3,63788.2823,331.3,0.10514,2e-05,46.78829]
[1771897317773,46.08,64494.7623,331.3,0.11497,2e-05,50.43408]
[1771900259132,45.83,64549.5077,331.3,0.1143,2e-05,50.25352]
[1771902795325,46.43,63931.7162,331.3,0.10791,2e-05,47.75062]
[1771908531060,46.6,63488.2977,331.3,0.102,1e-05,45.49898]
[1771912157993,47.32,63199.7869,331.5,0.10161,1e-05,45.14875]
[1771915234123,46.88,63410.1892,331.1,0.10218,1e-05,45.47231]
[1771923314217,46.77,63597.9938,331.1,0.10422,2e-05,46.23025]
[1771931664940,46.95,63425.3315,331.1,0.10238,1e-05,45.47538]
[1771939726136,47.46,63076.9062,327.8,0.09987,1e-05,44.3786]
[1771940165149,48.15,62845.1169,327.7,0.10021,1e-05,44.32296]
[1771945054285,46.24,63823.3723,327.5,0.10412,2e-05,46.26086]
[1771948689630,46.05,64180.1908,323.5,0.10844,2e-05,47.88945]
[1771949844603,45.2,64260.5423,323.5,0.10479,2e-05,46.77364]
[1771955863869,45.68,64446.5385,323.5,0.11035,2e-05,48.65898]
[1771959924858,45.62,64769.74,310.1,0.1151,2e-05,50.3777]
[1771964075615,45.88,64644.1138,310.1,0.11447,2e-05,50.06296]
[1771969528503,46.7,64276.1569,310.1,0.11317,2e-05,49.34756]
[1771977434108,46.0,64316.0131,310.1,0.10952,2e-05,48.1957]
[1771982200152,45.65,65908.0531,310.4,0.13428,2e-05,56.97136]
[1771983833062,45.98,66219.2792,310.4,0.14194,2e-05,59.43883]
[1771986193819,45.78,66412.7654,310.4,0.14425,2e-05,60.25042]
[1771991870252,46.33,65617.5308,310.1,0.13298,2e-05,56.28626]
[1771996446573,46.39,65581.1254,310.1,0.13256,2e-05,56.10892]
[1772005083070,46.6,65268.6438,310.1,0.12807,2e-05,54.47923]
[1772009946617,46.18,65759.5085,310.1,0.13406,2e-05,56.62102]
[1772013505137,45.58,65777.6838,310.1,0.13064,2e-05,55.61941]
[1772021991090,45.52,65934.2369,310.1,0.13283,2e-05,56.34584]
[1772026518303,45.45,66395.2623,327.1,0.14073,2e-05,58.9985]
[1772027621855,45.58,66547.3946,327.1,0.14434,2e-05,60.14792]
[1772030146466,45.86,66572.1931,327.1,0.14645,2e-05,60.74744]
[1772031723605,45.56,67354.2192,327.1,0.15975,2e-05,65.09611]
[1772034246514,45.44,67744.0977,327.3,0.16675,2e-05,67.30467]
[1772037149661,45.59,68150.7931,327.3,0.17607,2e-05,70.08352]
[1772038956479,45.48,68657.1962,327.3,0.18607,2e-05,73.07925]
[1772043173237,46.31,69116.4377,346.6,0.20121,2e-05,77.1286]
[1772044757737,46.88,69789.6415,346.6,0.21977,2e-05,82.00942]
[1772046290803,47.36,69356.5262,346.6,0.21286,2e-05,79.99343]
[1772051573906,47.13,69365.5023,346.6,0.21152,2e-05,79.66682]
[1772054911906,46.9,69170.7192,346.8,0.20568,2e-05,78.11658]
[1772055658221,46.83,69535.4854,346.9,0.2134,2e-05,80.24274]
[1772059478484,47.17,68585.6715,346.9,0.19447,2e-05,74.85493]
[1772063156623,47.2,67990.4215,346.9,0.182,2e-05,71.2044]
[1772065374454,47.05,68658.9969,346.9,0.19512,2e-05,75.04246]
[1772069549355,46.9,68564.6131,347.8,0.19206,2e-05,74.18862]
[1772075176779,46.1,68363.4923,347.8,0.18263,2e-05,71.66345]
[1772079172851,46.0,68761.94,512.8,0.19048,2e-05,73.9553]
[1772080536293,45.92,68919.0938,512.8,0.19337,2e-05,74.79983]
[1772088386873,46.52,68281.9862,512.8,0.18313,2e-05,71.60441]
[1772092972582,46.7,68011.5438,512.8,0.17843,2e-05,70.13594]
[1772097509197,46.64,68425.4815,512.9,0.18668,2e-05,72.54969]
[1772099373323,46.66,68695.5608,512.9,0.1925,2e-05,74.21069]
[1772105230203,46.78,68446.0931,512.9,0.18774,2e-05,72.76838]
[1772109869196,46.2,68314.2177,512.9,0.18123,2e-05,71.01838]
[1772113882845,46.37,68244.2246,512.9,0.18066,2e-05,70.7765]
[1772116313054,46.64,68211.9062,512.9,0.1816,2e-05,70.95595]
[1772117739394,46.63,67761.2331,512.9,0.17212,2e-05,68.12876]
[1772119106233,46.68,67161.3131,512.8,0.16037,2e-05,64.50118]
[1772119808167,46.69,67165.5238,512.8,0.16048,2e-05,64.52822]
[1772121026360,46.65,67542.9492,512.8,0.16772,2e-05,66.7688]
[1772124394359,46.9,66977.2454,512.8,0.1579,2e-05,63.63786]
[1772127008567,47.31,67109.2977,512.8,0.16295,2e-05,65.07165]
[1772127659384,47.27,66996.0969,512.8,0.16045,2e-05,64.30661]
[1772132530605,46.77,67590.7,512.8,0.1691,2e-05,67.08953]
[1772135907680,46.49,67764.3723,512.8,0.17077,2e-05,67.66424]
[1772138232926,46.68,67578.5046,512.8,0.16812,2e-05,66.7882]
[1772146466749,46.2,67723.6231,512.8,0.16783,2e-05,66.80039]
[1772151391476,46.03,67520.8369,512.8,0.16251,2e-05,65.19203]
[1772154453726,46.23,67082.2615,512.8,0.15496,2e-05,62.7616]
[1772161723996,46.2,67323.7062,512.8,0.15932,2e-05,64.09928]
[1772164536620,45.85,67706.0462,512.8,0.16476,2e-05,65.86816]
[1772167769107,46.18,68026.0777,512.9,0.17334,2e-05,68.3526]
[1772177382397,46.01,67700.1415,512.1,0.1653,2e-05,65.9161]
[1772181878159,45.56,68116.3908,512.2,0.1709,2e-05,67.72578]
[1772187291370,45.52,67067.6115,512.2,0.14936,2e-05,61.02627]
[1772192754675,46.5,66235.5785,512.2,0.13943,2e-05,57.50597]
[1772198905622,47.26,66163.87,512.2,0.1425,2e-05,58.26114]
[1772201005597,46.65,66430.85,512.2,0.14372,2e-05,58.82074]
[1772205001819,46.45,66286.86,512.2,0.1397,2e-05,57.55179]
[1772206170965,46.42,66277.25,512.2,0.13935,2e-05,57.4374]
[1772212977928,46.47,65435.05,512.2,0.12439,2e-05,52.39687]
[1772214525401,46.76,65576.78,512.2,0.12852,2e-05,53.70997]
[1772218354286,46.29,65521.74,512.2,0.12466,2e-05,52.51667]
[1772222499629,46.3,65623.03,512.2,0.12639,2e-05,53.08385]
[1772228507403,45.88,65806.95,512.2,0.12695,2e-05,53.36303]
[1772235065691,45.35,66059.35,512.2,0.12805,2e-05,53.85204]
[1772241911793,45.27,66126.13,512.2,0.12858,2e-05,54.02352]
[1772256598844,45.54,65849.61,512.2,0.12481,2e-05,52.61376]
[1772259800494,46.01,65269.88,512.2,0.11752,2e-05,49.972]
[1772260869713,47.88,64175.13,512.1,0.11029,2e-05,46.95417]
[1772265712535,48.33,63746.41,512.1,0.10593,2e-05,45.28352]
[1772270640889,48.33,63869.37,512.1,0.1077,2e-05,45.89235]
[1772274150879,47.79,63955.83,512.1,0.10597,2e-05,45.40464]
[1772283429168,48.5,64100.77,512.2,0.11189,2e-05,47.27303]
[1772288000055,47.63,65032.24,510.0,0.12208,2e-05,50.99308]
[1772289368799,47.52,65113.14,510.0,0.12276,2e-05,51.24697]
[1772294957680,47.44,65021.05,510.0,0.12062,2e-05,50.51669]
[1772304915254,47.4,66183.78,510.0,0.14053,2e-05,57.09361]
[1772310163714,46.21,67161.88,510.0,0.15178,2e-05,60.97705]
[1772312617203,46.75,66767.29,510.0,0.14735,2e-05,59.41775]
[1772321118483,47.17,67215.34,510.0,0.15838,2e-05,62.69411]
[1772326774310,47.62,67018.95,510.0,0.15706,2e-05,62.12924]
[1772329985366,47.33,67750.98,510.0,0.16983,2e-05,66.05636]
[1772336740311,47.34,67896.95,510.0,0.17271,2e-05,66.86642]
[1772339394588,47.56,67547.59,510.0,0.16678,2e-05,65.03177]
[1772345463271,47.7,67141.17,510.0,0.15933,2e-05,62.70749]
[1772351020883,47.56,67324.25,510.0,0.16195,2e-05,63.51412]
[1772355868272,47.98,66823.65,510.0,0.15452,2e-05,61.09526]
[1772363766018,47.99,66737.18,510.0,0.15268,2e-05,60.48294]
[1772370646464,48.01,66469.56,510.0,0.14751,2e-05,58.83055]
[1772373320706,47.83,67230.03,510.0,0.16104,2e-05,63.03987]
[1772380733532,47.7,67046.22,510.0,0.15642,2e-05,61.63005]
[1772384188180,48.41,66380.75,510.0,0.14779,2e-05,58.74068]
[1772389610569,48.17,66590.81,510.0,0.15014,2e-05,59.51561]
[1772390563321,48.14,66585.72,510.0,0.14985,2e-05,59.4267]
[1772398039887,49.45,65409.16,510.0,0.13572,2e-05,54.5516]
[1772403182654,48.75,65763.22,510.0,0.13786,2e-05,55.40564]
[1772405929241,48.66,65395.19,510.0,0.13071,2e-05,53.10112]
[1772409643478,48.36,65933.98,510.0,0.13847,2e-05,55.67826]
[1772413116742,48.01,66708.36,510.0,0.15073,2e-05,59.62362]
[1772416072397,48.08,66773.8,510.0,0.15229,2e-05,60.07263]
[1772418846927,48.1,66541.77,510.0,0.1479,2e-05,58.69178]
[1772426062086,48.01,67075.26,510.0,0.15745,2e-05,61.62114]
[1772429212348,47.95,66869.3,510.0,0.15298,2e-05,60.2539]
[1772436551358,48.92,66047.16,510.0,0.14298,2e-05,56.83532]
[1772441163735,48.51,66226.3,510.0,0.14372,2e-05,57.15995]
[1772443391145,48.18,66844.13,510.0,0.15338,2e-05,60.24314]
[1772450056308,48.41,66346.03,510.0,0.14508,2e-05,57.56969]
[1772455432411,48.6,66133.12,510.3,0.1421,2e-05,56.5551]
[1772457744595,48.55,66248.53,510.3,0.14387,2e-05,57.11451]
[1772460284773,48.82,65566.68,510.3,0.13298,2e-05,53.55895]
[1772462448626,47.77,66541.34,492.5,0.14462,2e-05,57.53774]
[1772462942394,47.68,67026.15,492.5,0.15332,2e-05,60.26275]
[1772463749824,47.32,67556.97,492.5,0.16167,2e-05,62.88787]
[1772464488473,46.94,68664.83,493.5,0.18249,2e-05,69.05454]
[1772466153977,46.72,69709.52,493.5,0.20434,2e-05,75.10062]
[1772466920591,47.19,69308.11,494.4,0.19809,2e-05,73.28424]
[1772467585398,46.8,69628.49,494.4,0.20298,2e-05,74.70307]
[1772469746671,46.91,69729.89,496.6,0.20589,2e-05,75.43005]
[1772471417299,46.82,69644.59,496.6,0.20331,2e-05,74.76099]
[1772473530313,47.07,69095.87,496.8,0.19241,2e-05,71.72706]
[1772475470617,46.86,69343.46,506.2,0.19661,2e-05,72.92056]
[1772478186276,46.95,69112.42,505.2,0.19194,2e-05,71.59927]
[1772480458742,46.76,69103.51,505.3,0.19048,2e-05,71.23795]
[1772482160517,46.76,69107.65,505.2,0.19052,2e-05,71.23971]
[1772485630260,46.93,69446.53,525.2,0.19904,2e-05,73.48974]
[1772489652564,46.99,69583.48,525.2,0.20242,2e-05,74.35004]
[1772490751444,46.84,69636.15,525.2,0.20267,2e-05,74.45273]
[1772493907161,47.1,69318.1,525.2,0.19695,2e-05,72.8222]
[1772499126744,47.31,69182.84,522.2,0.19502,2e-05,72.20472]
[1772502281509,47.27,69284.03,522.2,0.1969,2e-05,72.7085]
[1772503453548,47.46,68764.9,522.2,0.18656,2e-05,69.80977]
[1772508902685,47.22,68713.56,522.2,0.18382,2e-05,69.07658]
[1772512616346,47.35,68604.26,522.2,0.18214,2e-05,68.54409]
[1772515833521,47.35,68637.57,522.2,0.18278,2e-05,68.70431]
[1772522356542,47.68,68378.08,524.2,0.17902,2e-05,67.50933]
[1772524883973,47.79,68387.54,524.2,0.17978,2e-05,67.68011]
[1772527597858,48.44,67533.3,524.2,0.16587,2e-05,63.47034]
[1772528922719,48.41,67431.13,524.3,0.16363,2e-05,62.80893]
[1772536469364,49.08,67272.63,525.3,0.16413,2e-05,62.73372]
[1772539045725,49.06,67297.83,525.3,0.16449,2e-05,62.82751]
[1772543331606,48.95,67468.06,525.3,0.16711,2e-05,63.60266]
[1772543764716,49.01,67389.9,525.3,0.16583,2e-05,63.21226]
[1772548304941,48.51,67416.81,525.3,0.16331,2e-05,62.58187]
[1772549238577,48.92,66740.6,525.3,0.15243,2e-05,59.20559]
[1772549700642,49.15,67010.3,525.3,0.15895,2e-05,61.1058]
[1772552017561,48.67,67449.72,525.3,0.16477,2e-05,62.94692]
[1772552889895,48.63,68014.26,537.0,0.17604,2e-05,66.21609]
[1772553946616,48.58,68307.06,537.0,0.18187,2e-05,67.87125]
[1772555106198,48.28,69170.58,537.0,0.19874,2e-05,72.56958]
[1772556219083,48.99,67763.17,537.0,0.17289,2e-05,65.19585]
[1772557658780,48.72,68223.73,537.0,0.1808,2e-05,67.5111]
[1772559364574,48.61,68060.7,537.0,0.17671,2e-05,66.37178]
[1772561498691,48.46,68378.0,537.0,0.18242,2e-05,68.01105]
[1772564559590,48.39,68837.66,537.0,0.19177,2e-05,70.59547]
[1772566440647,48.27,68743.12,537.0,0.18893,2e-05,69.84129]
[1772570695037,48.62,68686.37,537.0,0.18967,2e-05,69.91746]
[1772573910492,48.84,68222.78,537.0,0.18099,2e-05,67.43173]
[1772576180985,48.67,68552.35,537.0,0.18693,2e-05,69.11524]
[1772582151710,48.6,68474.51,537.0,0.18461,2e-05,68.45754]
[1772585464074,48.83,68425.67,537.0,0.18487,2e-05,68.44261]
[1772586675676,48.97,68389.88,537.0,0.18485,2e-05,68.39367]
[1772589600869,48.77,68639.37,537.0,0.18893,2e-05,69.55373]
[1772594959622,48.84,68176.3,537.0,0.17934,2e-05,66.83926]
[1772595048689,48.98,68112.52,537.0,0.17883,2e-05,66.65661]
[1772599544003,49.53,67869.32,537.0,0.17684,2e-05,65.91821]
[1772602015145,49.38,67958.94,537.0,0.17772,2e-05,66.19254]
[1772608777673,49.44,68586.67,537.0,0.19112,2e-05,69.84158]
[1772610848469,48.98,69594.24,537.0,0.21062,2e-05,75.10556]
[1772612648186,49.41,69477.02,537.0,0.21041,2e-05,74.92068]
[1772615914429,48.49,71514.34,537.4,0.25314,2e-05,85.46407]
[1772617319916,49.0,72094.24,581.4,0.27033,3e-05,89.09781]
[1772618427471,49.31,71860.31,581.3,0.26612,2e-05,88.0989]
[1772620615721,49.17,71683.02,582.4,0.2609,2e-05,86.97582]
[1772623269298,49.78,71775.89,582.4,0.26642,2e-05,87.9968]
[1772625634766,49.86,71424.83,576.4,0.25818,2e-05,86.14592]
[1772627435125,50.01,70954.36,576.1,0.2476,2e-05,83.69715]
[1772630167604,49.87,71669.97,576.1,0.26405,2e-05,87.40142]
[1772631856262,49.35,71771.46,576.1,0.26374,2e-05,87.45589]
[1772632603152,49.35,71820.4,576.1,0.26488,2e-05,87.69955]
[1772634966600,48.88,72493.71,576.1,0.27922,3e-05,90.84854]
[1772635479109,49.13,71781.15,576.1,0.26268,2e-05,87.25068]
[1772636046671,49.02,72086.98,588.3,0.26969,3e-05,88.79424]
[1772636921368,48.92,72268.72,588.3,0.27368,3e-05,89.66125]
[1772638111913,48.89,73119.04,588.3,0.29526,3e-05,94.05445]
[1772638915961,48.86,73041.46,588.6,0.29309,3e-05,93.62587]
[1772639880566,49.16,73638.07,588.6,0.31007,3e-05,96.80238]
[1772640621672,49.07,73282.03,588.6,0.30035,3e-05,94.97404]
[1772642173166,48.84,73464.91,602.6,0.3039,3e-05,95.69851]
[1772643486985,48.97,73609.84,602.6,0.30831,3e-05,96.48483]
[1772644087371,49.12,73700.88,602.6,0.3114,3e-05,97.01933]
[1772646738394,49.33,73534.83,734.6,0.30804,3e-05,96.31409]
[1772647734619,49.2,73720.47,734.6,0.31221,3e-05,97.11368]
[1772649819426,49.11,73851.69,734.6,0.31516,3e-05,97.65664]
[1772650103526,49.16,73803.44,734.6,0.31413,3e-05,97.45291]
[1772652053284,49.05,74364.3,734.6,0.32838,3e-05,100.0018]
[1772653701003,49.33,74042.29,734.6,0.32114,3e-05,98.6446]
[1772654473816,49.66,73974.46,735.7,0.32088,3e-05,98.51211]
[1772657476106,49.69,73596.76,736.7,0.3111,3e-05,96.69233]
[1772658884392,49.78,73423.58,736.7,0.307,3e-05,95.8917]
[1772660547997,49.7,73567.08,736.7,0.31027,3e-05,96.50759]
[1772665885218,50.07,73021.78,736.9,0.29791,3e-05,94.01453]
[1772667516698,50.39,72911.73,736.9,0.29663,3e-05,93.67037]
[1772669019544,50.18,73112.34,736.9,0.30067,3e-05,94.49164]
[1772671949795,50.28,73126.73,729.3,0.30144,3e-05,94.58839]
[1772673445832,50.02,73414.85,729.3,0.30753,3e-05,95.79278]
[1772674383449,49.99,73152.49,729.3,0.30062,3e-05,94.47856]
[1772676367072,49.97,72957.89,729.3,0.29549,3e-05,93.46964]
[1772679494336,49.88,72729.65,729.3,0.28912,3e-05,92.2043]
[1772682290564,49.94,72653.23,729.3,0.28739,3e-05,91.81748]
[1772684396123,49.81,72976.02,729.3,0.29489,3e-05,93.31879]
[1772688904095,49.72,72812.33,729.3,0.29013,3e-05,92.36017]
[1772691253263,49.75,72475.13,729.3,0.28164,3e-05,90.61936]
[1772692483249,49.71,72690.89,729.3,0.28688,3e-05,91.67913]
[1772694974160,49.68,72947.18,729.3,0.29321,3e-05,92.92281]
[1772701316086,49.31,72706.11,729.5,0.28496,3e-05,91.3134]
[1772701508197,49.37,72825.1,729.5,0.28829,3e-05,91.96592]
[1772704710491,49.42,72866.97,729.6,0.28956,3e-05,92.17566]
[1772706228425,49.46,73239.36,729.6,0.29932,3e-05,94.05899]
[1772711826813,50.02,73148.83,731.6,0.29959,3e-05,93.91912]
[1772713622077,49.93,73174.93,731.6,0.29977,3e-05,93.95906]
[1772715903988,49.88,73022.82,731.6,0.29556,3e-05,93.13644]
[1772718324145,49.96,72769.42,731.6,0.28939,3e-05,91.88143]
[1772720525862,50.26,72697.91,731.6,0.28904,3e-05,91.71567]
[1772721189595,50.23,72799.93,731.6,0.29142,3e-05,92.19017]
[1772721824637,50.27,72340.42,731.6,0.28003,3e-05,89.88049]
[1772723149495,49.94,72504.57,731.6,0.28243,3e-05,90.44292]
[1772723385295,50.11,72101.5,731.6,0.27319,2e-05,88.48844]
[1772724442158,50.16,71719.31,731.6,0.26391,2e-05,86.49353]
[1772726423188,50.11,71859.64,731.6,0.26709,2e-05,87.1697]
[1772727953578,50.23,71378.77,732.1,0.25585,2e-05,84.68144]
[1772728616289,49.96,71628.32,732.1,0.26047,2e-05,85.76223]
[1772731211005,49.96,71298.63,732.1,0.25234,2e-05,83.94248]
[1772732453592,49.92,71220.53,732.1,0.25017,2e-05,83.45718]
[1772733628591,50.02,70920.42,735.5,0.24346,2e-05,81.8928]
[1772736312388,50.29,71198.81,735.5,0.25158,2e-05,83.64206]
[1772737439517,50.19,71380.27,735.5,0.25539,2e-05,84.50988]
[1772739541813,50.26,71216.74,735.5,0.25171,2e-05,83.65525]
[1772741631443,50.05,71290.89,735.5,0.25229,2e-05,83.82271]
[1772743809943,49.8,71422.99,737.5,0.25412,2e-05,84.27757]
[1772747475367,49.84,71525.19,737.5,0.25672,2e-05,84.81083]
[1772750655250,49.69,71465.02,737.5,0.25433,2e-05,84.29619]
[1772753398860,49.55,71455.43,738.0,0.25323,2e-05,84.06576]
[1772759130992,49.64,71177.03,738.0,0.24673,2e-05,82.53541]
[1772761683637,49.4,71462.84,738.0,0.25236,2e-05,83.83991]
[1772763176203,49.29,71568.7,738.0,0.25429,2e-05,84.28593]
[1772765684953,49.29,71448.5,738.0,0.25124,2e-05,83.58667]
[1772770907357,49.46,71134.97,738.0,0.24434,2e-05,81.94176]
[1772774214391,49.72,70865.64,738.0,0.23918,2e-05,80.6596]
[1772778292202,49.66,70739.75,738.0,0.23571,2e-05,79.83585]
[1772783239550,49.47,71359.46,738.0,0.24948,2e-05,83.00058]
[1772789434127,48.98,70682.67,738.0,0.23012,2e-05,78.61066]
[1772791482574,49.23,70951.83,738.0,0.23796,2e-05,80.36901]
[1772795383889,49.22,70744.96,738.0,0.2328,2e-05,79.13436]
[1772801826647,49.69,70317.78,738.0,0.22507,2e-05,77.12115]
[1772803610839,49.66,70369.84,738.0,0.22607,2e-05,77.35616]
[1772805981142,50.23,69253.38,738.0,0.20366,2e-05,71.62795]
[1772807506689,50.04,69099.68,738.2,0.19911,2e-05,70.49482]
[1772808003858,50.38,68943.86,738.2,0.19763,2e-05,70.01466]
[1772809306200,50.73,68663.73,738.2,0.19346,2e-05,68.8227]
[1772811048140,50.47,69159.4,738.2,0.20276,2e-05,71.29726]
[1772812329681,50.33,68506.43,738.2,0.18769,2e-05,67.37556]
[1772814605625,49.88,68739.93,738.2,0.19005,2e-05,68.11067]
[1772818577267,50.4,68264.89,738.2,0.18276,2e-05,65.98959]
[1772818653754,50.5,68082.89,738.2,0.17952,2e-05,65.07813]
[1772823107544,50.2,68336.31,738.3,0.18299,2e-05,66.07497]
[1772825133559,50.27,68368.72,738.3,0.184,2e-05,66.31549]
[1772832010419,50.52,68295.24,738.3,0.18363,2e-05,66.10855]
[1772836172806,50.66,68448.14,738.3,0.18754,2e-05,67.09459]
[1772840050127,50.66,68454.34,738.4,0.18752,2e-05,67.0652]
[1772850228309,50.76,68264.36,738.4,0.18374,2e-05,65.95779]
[1772856640786,50.76,68084.94,738.4,0.1797,2e-05,64.82744]
[1772863154609,50.78,68125.87,738.4,0.18049,2e-05,64.9938]
[1772868950234,50.79,67887.99,738.4,0.1754,2e-05,63.56488]
[1772879336698,50.82,68044.66,738.4,0.17843,2e-05,64.32461]
[1772886691870,50.74,68141.09,738.4,0.17973,2e-05,64.65165]
[1772891576912,50.87,68063.99,738.4,0.17869,2e-05,64.30641]
[1772903125021,51.13,67987.09,738.4,0.17819,2e-05,64.0299]
[1772909822502,50.82,67743.5,738.4,0.17118,2e-05,62.14458]
[1772911708510,51.34,67396.08,738.4,0.167,2e-05,60.83849]
[1772919533197,51.57,67429.54,738.4,0.16865,2e-05,61.19674]
[1772930696756,51.71,67423.32,738.6,0.16896,2e-05,61.18018]
[1772937924838,51.58,67456.32,738.6,0.1686,2e-05,61.07271]
[1772940332047,52.0,67122.23,738.6,0.16422,2e-05,59.72698]
[1772950681527,51.71,67274.54,738.6,0.16527,2e-05,60.03432]
[1772956974300,51.94,67418.4,738.6,0.1692,2e-05,61.03325]
[1772962001784,51.38,67841.69,738.6,0.17449,2e-05,62.59813]
[1772967858215,51.67,67945.32,738.6,0.17804,2e-05,63.4518]
[1772978348518,53.31,67355.02,738.7,0.17469,2e-05,62.06934]
[1772982185570,53.11,67449.65,738.7,0.17534,2e-05,62.27224]
[1772990850336,53.28,67183.97,738.8,0.17066,2e-05,60.90168]
[1772996901464,53.38,66998.96,738.8,0.16732,2e-05,59.92353]
[1772999965699,52.85,67375.4,738.8,0.17181,2e-05,61.26963]
[1773006580215,52.5,67089.38,738.8,0.16397,2e-05,59.15191]
[1773007341164,52.78,66754.07,738.8,0.15894,2e-05,57.6681]
[1773011101805,52.53,66467.49,738.6,0.15198,2e-05,55.72335]
[1773015136149,52.38,66479.31,738.7,0.15123,2e-05,55.52147]
[1773016535669,51.9,66599.69,738.7,0.15085,2e-05,55.51797]
[1773021750901,52.18,66366.12,738.7,0.14778,2e-05,54.53464]
[1773024522794,51.93,66685.66,738.7,0.15235,2e-05,55.90211]
[1773026317175,50.95,67563.8,738.7,0.16408,2e-05,59.45009]
[1773029686794,51.53,67306.41,738.7,0.16206,2e-05,58.72328]
[1773034751593,51.22,67657.48,738.7,0.16724,2e-05,60.20847]
[1773039127758,51.83,67484.62,738.7,0.16695,2e-05,59.95275]
[1773043772899,51.79,67740.44,738.7,0.17179,2e-05,61.25981]
[1773046813617,51.23,67942.21,738.7,0.17266,2e-05,61.61609]
[1773052729221,51.19,67852.67,738.7,0.17038,2e-05,60.96911]
[1773056614508,51.13,67759.32,738.8,0.16799,2e-05,60.30503]
[1773061408728,50.79,68357.88,738.9,0.17838,2e-05,63.17145]
[1773063295108,50.44,69096.17,738.9,0.19234,2e-05,66.89536]
[1773063997100,50.21,69358.43,738.9,0.19687,2e-05,68.10209]
[1773066264586,49.83,69333.53,738.9,0.19406,2e-05,67.46674]
[1773067589278,49.8,69559.91,739.9,0.19897,2e-05,68.70686]
[1773068180795,49.91,69445.43,739.9,0.19698,2e-05,68.17446]
[1773071300863,50.12,69044.48,740.0,0.1891,2e-05,66.08507]
[1773076654351,49.8,69185.31,740.1,0.19015,2e-05,66.40102]
[1773079575016,49.76,68599.75,740.1,0.17704,2e-05,62.94808]
[1773081167206,49.69,68787.9,740.1,0.18064,2e-05,63.91394]
[1773083753287,49.8,68555.75,740.1,0.17612,2e-05,62.66719]
[1773087884557,49.84,69151.23,740.4,0.18927,2e-05,66.08416]
[1773090819871,49.81,69188.96,740.4,0.18982,2e-05,66.21518]
[1773093319902,49.55,69116.07,740.4,0.18661,2e-05,65.43092]
[1773100101243,49.58,68707.99,740.4,0.17758,2e-05,63.00432]
[1773104921624,48.92,69392.78,740.4,0.18869,2e-05,66.04701]
[1773107765453,48.77,69572.03,742.4,0.19183,2e-05,66.86855]
[1773111324298,48.76,70642.24,742.4,0.2168,2e-05,72.9979]
[1773116441978,48.84,69855.21,742.4,0.19845,2e-05,68.46267]
[1773120743166,49.02,70311.08,742.4,0.21004,2e-05,71.23955]
[1773124491885,48.84,70252.12,742.4,0.20743,2e-05,70.62258]
[1773130482586,48.69,71040.09,742.4,0.22547,2e-05,74.8904]
[1773133555890,48.24,70959.07,742.4,0.22078,2e-05,73.88495]
[1773134863537,48.18,71401.97,742.4,0.23145,3e-05,76.34323]
[1773140693460,48.57,71016.33,742.4,0.22381,2e-05,74.45386]
[1773144219889,48.59,70731.8,742.4,0.21681,2e-05,72.78291]
[1773147684391,48.59,70792.08,742.4,0.2182,2e-05,73.08251]
[1773149720862,48.69,70344.13,742.4,0.20787,2e-05,70.57521]
[1773150814507,48.59,70452.32,742.4,0.20982,2e-05,71.06262]
[1773151925952,48.88,69687.93,742.5,0.19349,2e-05,66.95227]
[1773153114894,48.32,70068.02,742.7,0.19902,2e-05,68.46556]
[1773154385602,48.31,71009.49,742.7,0.22169,2e-05,73.9126]
[1773156216579,48.33,71435.06,743.0,0.23239,3e-05,76.33984]
[1773157133342,48.52,71365.39,744.1,0.23164,3e-05,76.12042]
[1773157921226,48.64,71243.74,744.1,0.22925,3e-05,75.54277]
[1773161144381,48.6,71501.24,744.3,0.23542,3e-05,76.91259]
[1773162408259,48.66,71622.43,744.3,0.23876,3e-05,77.62944]
[1773164580381,48.79,70926.69,744.3,0.22203,2e-05,73.79437]
[1773165060831,48.85,71032.33,744.3,0.22493,2e-05,74.4457]
[1773167420875,49.19,70551.63,744.3,0.21509,2e-05,72.04752]
[1773169641678,49.93,70124.17,794.3,0.20905,2e-05,70.40714]
[1773170859134,49.86,70160.79,794.3,0.20945,2e-05,70.51281]
[1773174285471,49.57,70396.7,794.3,0.21324,2e-05,71.46432]
[1773180901198,50.85,69778.86,794.3,0.20573,2e-05,69.29962]
[1773184010403,50.51,69942.14,794.3,0.20751,2e-05,69.78718]
[1773187792736,50.56,70202.23,794.3,0.21373,2e-05,71.2361]
[1773194321959,50.18,70297.33,794.3,0.21362,2e-05,71.25022]
[1773197026863,50.16,69922.46,794.3,0.20461,2e-05,69.07114]
[1773204946730,49.4,70368.84,794.3,0.21053,2e-05,70.61925]
[1773209888172,49.68,69987.39,794.3,0.2029,2e-05,68.67418]
[1773213699793,49.88,70037.9,794.3,0.2051,2e-05,69.13204]
[1773220058176,50.01,69781.79,794.3,0.19963,2e-05,67.71787]
[1773226069232,49.57,69830.53,794.3,0.19803,2e-05,67.38377]
[1773230478117,50.18,69392.05,794.3,0.19128,2e-05,65.52395]
[1773232264647,50.36,69660.86,794.3,0.19835,2e-05,67.23149]
[1773236083963,50.21,70892.64,794.3,0.22657,2e-05,73.91488]
[1773237022206,50.14,70472.44,794.3,0.21598,2e-05,71.484]
[1773237345543,50.23,70027.7,794.3,0.20592,2e-05,69.07009]
[1773238137589,50.1,70391.4,794.3,0.21379,2e-05,70.96988]
[1773240760074,49.61,70906.39,794.3,0.22336,2e-05,73.28886]
[1773240823337,49.62,70856.7,794.3,0.22222,2e-05,73.02405]
[1773243663116,49.4,70393.38,795.3,0.20964,2e-05,70.11143]
[1773245842125,49.58,70553.85,795.9,0.21445,2e-05,71.18806]
[1773248566156,49.15,70907.09,795.9,0.22051,2e-05,72.6776]
[1773250340264,49.29,71381.0,795.9,0.23301,3e-05,75.45875]
[1773251510184,49.3,71103.61,795.9,0.22611,2e-05,73.89816]
[1773252839426,49.29,70954.51,795.9,0.22231,2e-05,73.02559]
[1773256432754,49.63,70616.69,1162.9,0.21587,2e-05,71.42368]
[1773258202270,49.59,70820.97,1162.9,0.22051,2e-05,72.49835]
[1773262165680,49.41,70717.43,1162.9,0.21685,2e-05,71.66082]
[1773269031927,49.02,70538.9,1162.9,0.21005,2e-05,70.09887]
[1773273770480,49.03,70375.44,1162.9,0.20599,2e-05,69.09199]
[1773274920316,49.28,70425.73,1162.9,0.20856,2e-05,69.63906]
[1773281454791,49.31,70010.24,1162.9,0.19864,2e-05,67.18772]
[1773285280544,49.68,69525.57,1162.9,0.18943,2e-05,64.78497]
[1773287233651,49.38,69514.93,1162.9,0.18736,2e-05,64.32116]
[1773295260148,49.54,69580.39,1162.9,0.1895,2e-05,64.76428]
[1773300159970,49.42,69751.34,1162.9,0.19251,2e-05,65.51116]
[1773303263570,49.27,69960.12,1162.8,0.19638,2e-05,66.48091]
[1773309435452,49.27,70128.12,1162.9,0.20011,2e-05,67.34622]
[1773311810152,49.08,70518.59,1162.9,0.20826,2e-05,69.32787]
[1773316096853,48.85,70824.15,1162.9,0.21425,2e-05,70.75408]
[1773319928029,49.39,70625.24,1162.9,0.2123,2e-05,70.14424]
[1773322334729,49.48,70169.4,1162.9,0.20179,2e-05,67.60713]
[1773323860913,49.63,70069.62,1162.9,0.20023,2e-05,67.18183]
[1773325573902,49.71,70362.28,1164.1,0.20756,2e-05,68.90953]
[1773325864688,49.48,70101.46,1164.1,0.20005,2e-05,67.15941]
[1773328289281,49.91,69762.04,1164.1,0.1945,2e-05,65.6853]
[1773329163341,49.82,70238.68,1164.1,0.20514,2e-05,68.27794]
[1773329994788,49.64,70716.33,1164.1,0.21553,2e-05,70.75868]
[1773331200430,49.59,70482.78,1164.1,0.20958,2e-05,69.36929]
[1773333449138,49.57,70477.29,1164.1,0.20923,2e-05,69.27395]
[1773335467342,49.31,70595.03,1164.4,0.21055,2e-05,69.62744]
[1773338170539,49.39,70315.1,1164.4,0.20416,2e-05,68.07491]
[1773340563629,49.53,70166.57,1164.4,0.20131,2e-05,67.34074]
[1773344888713,49.59,70489.11,1164.4,0.20923,2e-05,69.17807]
[1773346898556,49.51,70451.76,1164.4,0.20779,2e-05,68.84184]
[1773355596970,49.76,70241.07,1164.4,0.20383,2e-05,67.77676]
[1773358235635,49.66,70661.08,1164.4,0.21328,2e-05,70.00216]
[1773360796798,49.32,71124.43,1184.4,0.22268,2e-05,72.21113]
[1773362826393,49.41,71564.92,1184.4,0.23421,3e-05,74.72799]
[1773365025615,49.33,71667.1,1185.5,0.23628,3e-05,75.17611]
[1773366866579,49.25,71809.83,1185.5,0.23945,3e-05,75.86044]
[1773372226120,49.23,71395.68,1185.5,0.22852,3e-05,73.44026]
[1773377374934,49.32,71523.31,1185.5,0.23209,3e-05,74.15984]
[1773378425598,49.23,71547.88,1185.5,0.23219,3e-05,74.19377]
[1773383843992,49.28,71382.63,1185.5,0.22804,3e-05,73.22429]
[1773390317614,49.1,71743.37,1185.5,0.23602,3e-05,74.95053]
[1773390537165,48.91,71736.92,1185.5,0.23477,3e-05,74.72198]
[1773394654064,48.63,72069.13,1185.5,0.24172,3e-05,76.23443]
[1773396436478,48.48,72385.53,1185.5,0.24921,3e-05,77.81603]
[1773400808265,48.82,72590.57,1185.5,0.25637,3e-05,79.16115]
[1773403252395,48.84,72431.43,1185.5,0.25217,3e-05,78.27886]
[1773404937287,48.88,72567.45,1185.5,0.25591,3e-05,79.0161]
[1773407556898,48.84,73065.06,1185.5,0.26912,3e-05,81.60382]
[1773408610779,49.15,73304.42,1185.5,0.27723,3e-05,83.07292]
[1773409370180,48.71,73288.45,1185.5,0.2745,3e-05,82.64313]
[1773410125559,48.4,73683.61,1185.5,0.28384,3e-05,84.44392]
[1773411292721,48.57,73707.28,1185.5,0.28536,3e-05,84.67166]
[1773412270350,48.41,73919.28,1195.5,0.29051,3e-05,85.62369]
[1773412899601,48.44,73654.58,1195.5,0.28317,3e-05,84.28176]
[1773413638782,48.78,72676.47,1195.5,0.25801,3e-05,79.37587]
[1773415577753,48.09,72686.01,1195.5,0.25443,3e-05,78.78974]
[1773417570605,48.34,72018.47,1196.3,0.23791,3e-05,75.28309]
[1773417837934,48.19,71955.27,1196.3,0.23542,3e-05,74.78017]
[1773419719394,48.4,71864.77,1196.3,0.23416,3e-05,74.44524]
[1773422103694,48.48,72304.87,1196.3,0.24611,3e-05,76.93612]
[1773423082223,48.4,71804.36,1196.3,0.23246,3e-05,74.04853]
[1773424481760,48.79,71311.83,1196.3,0.22195,3e-05,71.63364]
[1773428095784,48.82,71281.66,1196.3,0.2212,3e-05,71.42883]
[1773429740041,48.79,71279.0,1196.3,0.2209,3e-05,71.35397]
[1773433081445,48.58,71561.32,1196.3,0.2268,3e-05,72.68492]
[1773440595563,48.54,70832.61,1196.3,0.20791,2e-05,68.34757]
[1773443889537,48.44,70998.88,1196.3,0.21131,2e-05,69.13391]
[1773452953227,48.34,71026.56,1196.4,0.21107,3e-05,69.02717]
[1773459762069,48.46,71295.14,1196.4,0.21828,3e-05,70.58524]
[1773463721887,48.34,71414.86,1196.4,0.22045,3e-05,71.06781]
[1773471523123,49.04,70796.02,1196.3,0.20863,2e-05,68.1563]
[1773472858250,49.0,70819.72,1196.3,0.20893,2e-05,68.22284]
[1773483486918,49.12,70619.08,1196.3,0.20425,2e-05,67.02337]
[1773491630997,49.09,70826.11,1196.3,0.20885,2e-05,68.03266]
[1773495482084,49.15,71013.41,1196.3,0.21368,2e-05,69.09633]
[1773502272203,49.35,70716.18,1196.3,0.2072,2e-05,67.50886]
[1773513892397,49.41,70769.79,1196.3,0.20841,2e-05,67.67984]
[1773520973053,49.48,70917.0,1196.3,0.21215,2e-05,68.46277]
[1773528229147,49.28,70864.22,1196.3,0.20943,2e-05,67.82692]
[1773534895440,48.88,71197.08,1196.3,0.21521,3e-05,69.17204]
[1773541800449,48.87,71393.37,1196.3,0.21989,3e-05,70.16034]
[1773549543228,48.69,71704.66,1196.3,0.22655,3e-05,71.59342]
[1773555600516,48.62,71649.64,1196.3,0.22452,3e-05,71.11202]
[1773561945496,48.82,71661.32,1196.3,0.22568,3e-05,71.26657]
[1773566981372,48.37,71986.84,1196.3,0.2315,3e-05,72.56816]
[1773576621897,48.83,71853.02,1196.3,0.23016,3e-05,72.0975]
[1773581945637,48.69,71480.18,1196.3,0.21946,3e-05,69.76011]
[1773585095156,48.3,71528.88,1196.3,0.21838,3e-05,69.57694]
[1773591405479,47.96,71514.88,1196.3,0.21584,3e-05,69.03088]
[1773600019683,48.0,71840.19,1196.3,0.22421,3e-05,70.78777]
[1773601002614,48.35,71483.15,1196.3,0.21686,3e-05,69.0924]
[1773607355366,48.19,71973.15,1196.3,0.22852,3e-05,71.60662]
[1773613933767,48.18,72211.7,1196.3,0.23457,3e-05,72.82945]
[1773615365340,48.25,72849.3,1196.3,0.25226,3e-05,76.39989]
[1773615960398,48.31,73155.49,1196.3,0.2611,3e-05,78.10223]
[1773616551760,48.31,73231.88,1196.3,0.2632,3e-05,78.49849]
[1773619600093,48.36,73091.73,1196.3,0.25942,3e-05,77.73335]
[1773621369392,48.4,72812.68,1196.3,0.25181,3e-05,76.22315]
[1773623008495,48.34,72630.79,1196.3,0.24646,3e-05,75.15012]
[1773626669336,48.23,72978.48,1196.3,0.25528,3e-05,76.88768]
[1773629421913,48.52,72616.05,1196.3,0.24677,3e-05,75.11444]
[1773631501266,48.19,72993.29,1196.3,0.25533,3e-05,76.85609]
[1773632503549,48.05,73946.21,1196.4,0.28163,3e-05,81.78188]
[1773634527879,48.15,73906.57,1196.4,0.28091,3e-05,81.61344]
[1773635045968,48.03,73982.13,1196.4,0.28247,3e-05,81.90843]
[1773636917822,47.97,74321.16,1196.4,0.292,3e-05,83.56385]
[1773640015217,48.0,74199.28,1196.4,0.2885,3e-05,82.9192]
[1773642234253,48.19,73927.55,1196.4,0.28144,3e-05,81.61788]
[1773644184616,48.18,73959.7,1196.4,0.28228,3e-05,81.74792]
[1773647290986,48.19,73649.48,1196.4,0.27328,3e-05,80.08982]
[1773651232847,48.05,73274.0,1196.4,0.2617,3e-05,77.91382]
[1773653651039,48.1,73406.87,1196.4,0.26563,3e-05,78.62304]
[1773656592513,48.12,73583.84,1196.4,0.27068,3e-05,79.52789]
[1773659270010,48.1,73848.09,1196.4,0.27806,3e-05,80.84915]
[1773662814443,47.92,73694.03,1196.4,0.27253,3e-05,79.84366]
[1773664260604,47.82,74082.21,1196.4,0.28327,3e-05,81.77551]
[1773665905805,48.05,74002.41,1196.4,0.28207,3e-05,81.5011]
[1773668510802,47.83,74633.74,1196.6,0.29948,3e-05,84.49903]
[1773668898591,47.91,74508.11,1196.7,0.2961,3e-05,83.91572]
[1773670260404,47.69,74573.06,1196.7,0.29689,3e-05,84.07426]
[1773671310333,47.9,74109.56,1197.2,0.28419,3e-05,81.84678]
[1773671622588,47.9,73538.73,1197.3,0.26761,3e-05,78.84856]
[1773672623836,47.88,73169.95,1197.3,0.25701,3e-05,76.83496]
[1773672833887,47.77,73445.0,1197.3,0.26418,3e-05,78.22071]
[1773674405792,47.78,73926.57,1197.3,0.27812,3e-05,80.7601]
[1773676119116,47.81,73695.51,1197.3,0.27151,3e-05,79.53901]
[1773676997253,48.0,73309.37,1197.3,0.2614,3e-05,77.60736]
[1773678608104,47.77,73559.29,1199.3,0.26724,3e-05,78.73462]
[1773680648554,47.76,73879.03,1199.3,0.27636,3e-05,80.38403]
[1773681605822,48.29,74016.24,1200.2,0.28309,3e-05,81.46652]
[1773683235590,48.49,74087.86,1200.1,0.28612,3e-05,81.94189]
[1773686096038,48.43,74520.14,1209.4,0.29841,3e-05,84.01093]
[1773687027593,48.33,74257.74,1209.4,0.29016,3e-05,82.62692]
[1773689034409,48.24,74304.08,1209.7,0.291,3e-05,82.76608]
[1773691101712,48.44,74100.75,1209.7,0.28598,3e-05,81.83998]
[1773692730787,48.33,74175.84,1209.7,0.28753,3e-05,82.11255]
[1773695788224,48.5,74532.67,1209.8,0.29878,3e-05,83.95056]
[1773698241570,48.74,74548.37,1209.9,0.30032,3e-05,84.13292]
[1773699893778,48.86,74793.98,1210.2,0.30812,3e-05,85.35824]
[1773701366540,48.77,74994.77,1210.0,0.31362,3e-05,86.22917]
[1773705128892,48.74,74891.94,1210.0,0.31031,3e-05,85.66785]
[1773706414819,48.76,75523.25,1210.0,0.32931,3e-05,88.55047]
[1773706607607,48.64,75656.14,1210.0,0.33284,3e-05,89.08183]
[1773708271612,48.51,75261.84,1210.0,0.32021,3e-05,87.21014]
[1773710401833,48.37,76032.72,1211.3,0.3431,3e-05,90.53005]
[1773711396534,48.53,75991.45,1211.3,0.34249,3e-05,90.40603]
[1773712497114,48.39,75688.17,1211.3,0.3325,3e-05,89.00452]
[1773715597433,47.67,75600.08,1211.3,0.32649,3e-05,88.20932]
[1773718280363,47.97,74901.81,1211.3,0.30647,3e-05,85.04326]
[1773719647647,48.07,74564.47,1211.3,0.29675,3e-05,83.42387]
[1773721554451,48.09,74590.28,1211.3,0.29755,3e-05,83.53195]
[1773722852739,48.03,74339.13,1211.3,0.28973,3e-05,82.21408]
[1773727179300,48.08,74163.47,1211.3,0.28461,3e-05,81.27751]
[1773728540201,47.9,74415.64,1211.3,0.29113,3e-05,82.41412]
[1773731923459,48.29,74509.67,1211.3,0.29578,3e-05,83.08235]
[1773737265121,48.19,74583.83,1211.3,0.29728,3e-05,83.29108]
[1773740965144,48.1,74307.19,1214.9,0.28849,3e-05,81.78761]
[1773741815045,48.07,74090.57,1214.9,0.2819,3e-05,80.64509]
[1773746234152,47.91,74097.24,1214.9,0.28109,3e-05,80.48673]
[1773749528346,47.69,74315.78,1214.9,0.28634,3e-05,81.40188]
[1773750782587,47.84,73998.79,1215.0,0.27767,3e-05,79.84742]
[1773754565006,47.76,74091.64,1215.0,0.27985,3e-05,80.20593]
[1773755219269,47.61,74028.61,1215.0,0.27715,3e-05,79.75207]
[1773756072662,47.57,73723.24,1233.0,0.26794,3e-05,78.09177]
[1773757214098,47.84,73905.87,1233.0,0.27468,3e-05,79.24703]
[1773758740266,47.82,74503.42,1233.0,0.29224,3e-05,82.27703]
[1773760087406,47.8,74690.78,1233.0,0.29776,3e-05,83.18095]
[1773762379782,47.67,74099.84,1233.0,0.27934,3e-05,80.04807]
[1773764255351,47.54,74352.56,1231.8,0.28609,3e-05,81.22385]
[1773765332770,47.52,74317.24,1231.8,0.28488,3e-05,81.00847]
[1773768401217,47.64,74535.16,1231.8,0.29195,3e-05,82.15127]
[1773769195839,47.58,74588.88,1231.8,0.29322,3e-05,82.36768]
[1773773177101,47.54,74866.66,1244.8,0.30131,3e-05,83.65751]
[1773774899784,47.63,74943.88,1244.8,0.30406,3e-05,84.06296]
[1773776360243,47.31,74930.15,1244.8,0.302,3e-05,83.7739]
[1773778949728,47.37,74687.74,1244.8,0.29483,3e-05,82.56181]
[1773783715897,47.31,74960.49,1244.8,0.30266,3e-05,83.79354]
[1773787892403,47.31,74427.95,1244.8,0.2863,3e-05,81.03847]
[1773790235904,47.45,74351.83,1244.8,0.28465,3e-05,80.70398]
[1773793291915,47.43,74117.12,1244.8,0.27736,3e-05,79.41015]
[1773797625326,47.22,74312.39,1244.8,0.28196,3e-05,80.20327]
[1773799789663,47.15,74371.57,1244.8,0.28331,3e-05,80.42512]
[1773806305288,46.98,74693.41,1244.8,0.29198,3e-05,81.84935]
[1773810295764,47.21,74426.97,1244.8,0.28489,3e-05,80.56727]
[1773813289737,47.4,74122.42,1244.8,0.27662,3e-05,79.06501]
[1773820825917,46.84,74045.27,1244.8,0.27104,3e-05,78.09892]
[1773825544983,47.25,74353.28,1273.1,0.28232,3e-05,79.94798]
[1773828220806,47.32,74354.7,1273.1,0.28259,3e-05,79.95216]
[1773832302906,47.51,74159.93,1273.1,0.27759,3e-05,79.00524]
[1773835851107,48.05,72870.77,1273.1,0.24289,3e-05,72.42473]
[1773836239220,48.0,72914.36,1273.1,0.24384,3e-05,72.61685]
[1773838376508,48.15,72588.64,1276.4,0.23544,3e-05,70.89853]
[1773841096873,48.1,72571.65,1276.5,0.23457,3e-05,70.70774]
[1773842708426,48.25,72196.57,1276.5,0.22509,3e-05,68.71785]
[1773843424215,48.48,72097.05,1276.5,0.22366,3e-05,68.36737]
[1773844363076,48.61,71746.5,1276.5,0.215,3e-05,66.49892]
[1773846586133,48.6,71490.69,1276.5,0.20814,3e-05,64.99253]
[1773848225252,48.05,71472.63,1276.5,0.20447,3e-05,64.27784]
[1773850434582,48.02,71466.36,1276.5,0.20399,3e-05,64.16051]
[1773853422041,48.21,71382.67,1276.1,0.20281,3e-05,63.83387]
[1773856542143,48.38,71751.73,1276.1,0.2133,3e-05,66.07066]
[1773857860519,48.35,71981.27,1276.1,0.21919,3e-05,67.32]
[1773859269953,48.61,71769.59,1276.1,0.21495,3e-05,66.3541]
[1773862563988,48.83,71308.79,1304.3,0.20404,3e-05,63.90636]
[1773864886366,49.15,70869.65,1304.3,0.19461,3e-05,61.70498]
[1773866989026,48.85,71323.99,1304.3,0.20434,3e-05,63.93043]
[1773871224155,49.09,71366.96,1304.3,0.20663,3e-05,64.34986]
[1773879310606,49.04,71318.77,1305.8,0.20477,3e-05,63.87975]
[1773885593870,48.64,71247.61,1306.3,0.20034,3e-05,62.92406]
[1773886649882,48.43,71343.35,1306.3,0.2016,3e-05,63.23595]
[1773892489644,48.09,71403.55,1306.3,0.20091,3e-05,63.1004]
[1773898292755,48.26,70791.58,1307.7,0.18606,2e-05,59.64017]
[1773901812632,48.09,70826.61,1307.7,0.18578,2e-05,59.58016]
[1773904869386,48.61,69817.26,1307.7,0.16435,2e-05,54.31093]
[1773911066507,48.61,70212.47,1307.7,0.17336,2e-05,56.4664]
[1773912969612,48.82,70362.16,1307.7,0.17809,2e-05,57.54257]
[1773915676246,48.96,70509.27,1307.7,0.18236,2e-05,58.50142]
[1773923226131,49.8,69688.54,1307.7,0.16729,2e-05,54.67351]
[1773924657214,49.96,69526.64,1307.7,0.16445,2e-05,53.93339]
[1773925402705,50.51,69262.62,1308.0,0.16151,2e-05,53.0958]
[1773928277063,49.87,69935.02,1308.0,0.17318,2e-05,56.04989]
[1773929199662,49.38,69976.32,1308.0,0.17137,2e-05,55.69939]
[1773931417343,49.68,69459.61,1308.1,0.16103,2e-05,53.09033]
[1773931926348,49.66,69625.03,1308.1,0.16468,2e-05,53.99395]
[1773935141678,49.52,68961.53,1311.1,0.14889,2e-05,50.02043]
[1773936502831,49.48,69422.08,1311.1,0.15885,2e-05,52.5484]
[1773937487310,49.48,69584.2,1311.1,0.16243,2e-05,53.4352]
[1773939956488,49.47,69408.82,1311.1,0.15831,2e-05,52.39132]
[1773943839356,49.3,69935.69,1311.1,0.16928,2e-05,55.10044]
[1773946978100,49.45,70112.85,1311.1,0.1742,2e-05,56.23164]
[1773950020467,49.05,70432.54,1311.1,0.17941,2e-05,57.52229]
[1773953127347,48.94,70637.83,1311.1,0.18369,2e-05,58.51811]
[1773957603974,48.82,70584.45,1316.1,0.1815,2e-05,57.99546]
[1773962562905,48.95,70119.21,1316.1,0.17076,2e-05,55.3862]
[1773967225839,48.76,70372.62,1316.1,0.17552,2e-05,56.52362]
[1773971588795,48.59,70644.45,1316.1,0.18099,2e-05,57.80873]
[1773975946764,48.36,70581.94,1316.1,0.17791,2e-05,57.0966]
[1773981623757,47.96,70739.61,1316.1,0.17925,2e-05,57.44323]
[1773986513195,48.05,70705.8,1316.1,0.1787,2e-05,57.25826]
[1773989360253,48.11,70597.27,1316.1,0.17624,2e-05,56.64524]
[1773993776675,47.65,70993.95,1316.1,0.18328,3e-05,58.33944]
[1773998900165,47.53,70686.13,1319.7,0.17459,2e-05,56.29167]
[1773999707892,47.51,70809.82,1319.7,0.17752,2e-05,56.97874]
[1774005044420,47.67,70875.23,1319.9,0.17986,3e-05,57.45324]
[1774010581029,47.8,70425.4,1319.7,0.16927,2e-05,54.88014]
[1774013527150,47.94,70175.15,1311.6,0.16391,2e-05,53.53472]
[1774014088060,48.16,70105.55,1311.6,0.16354,2e-05,53.3973]
[1774014662101,48.18,70234.09,1311.7,0.16667,2e-05,54.1516]
[1774016659132,48.33,69942.33,1306.3,0.16054,2e-05,52.61312]
[1774017578745,48.37,70409.86,1306.3,0.17184,2e-05,55.33513]
[1774018591612,48.56,69863.64,1306.3,0.15992,2e-05,52.40433]
[1774021441769,48.5,70088.42,1306.3,0.16472,2e-05,53.56827]
[1774024294419,48.39,70021.01,1306.3,0.16239,2e-05,52.99842]
[1774025966054,48.58,69980.33,1306.3,0.16244,2e-05,52.96327]
[1774028608105,49.05,69713.08,1315.5,0.15876,2e-05,51.95504]
[1774032797914,49.03,70019.11,1315.5,0.16559,2e-05,53.59566]
[1774036862230,49.27,70307.06,1323.3,0.17361,2e-05,55.43623]
[1774037936707,49.22,70189.06,1323.3,0.17047,2e-05,54.69261]
[1774043959260,49.15,70671.47,1323.3,0.18151,2e-05,57.24317]
[1774048582001,48.98,70652.67,1323.3,0.17983,2e-05,56.85117]
[1774052064731,48.81,70679.63,1323.3,0.17939,2e-05,56.75166]
[1774057348401,48.81,70706.92,1323.3,0.17979,2e-05,56.80343]
[1774066828105,48.01,70889.96,1323.3,0.1793,3e-05,56.76217]
[1774073384307,47.86,70845.35,1323.3,0.17701,3e-05,56.2056]
[1774080756164,48.06,70908.56,1323.3,0.17941,3e-05,56.66275]
[1774088661143,48.25,70717.64,1323.3,0.17537,2e-05,55.62903]
[1774100988040,47.88,70882.04,1323.3,0.17676,3e-05,55.91874]
[1774104809996,47.9,70817.78,1323.3,0.17508,3e-05,55.49594]
[1774109776154,48.21,70755.19,1323.3,0.17506,2e-05,55.39518]
[1774121790321,48.67,70515.03,1323.2,0.1712,2e-05,54.31693]
[1774125361850,48.66,70583.83,1323.2,0.17269,2e-05,54.6375]
[1774135376066,48.71,70302.12,1323.2,0.16562,2e-05,52.8865]
[1774137506069,50.1,68749.85,1323.2,0.13819,2e-05,45.83628]
[1774138014599,50.99,68746.36,1323.2,0.14297,2e-05,46.89963]
[1774140251448,50.98,69143.46,1323.2,0.15138,2e-05,48.99479]
[1774142953238,50.57,69092.79,1323.2,0.1479,2e-05,48.18175]
[1774150141310,50.13,69519.53,1324.2,0.15466,2e-05,49.87955]
[1774157697389,50.03,69237.93,1324.2,0.14742,2e-05,48.05403]
[1774161835427,50.08,69280.89,1324.2,0.14846,2e-05,48.27559]
[1774167668143,50.45,68856.12,1324.2,0.14094,2e-05,46.28229]
[1774178543343,49.76,68747.73,1324.2,0.13438,2e-05,44.64534]
[1774181866800,50.07,68556.8,1324.2,0.1319,2e-05,43.92835]
[1774193641268,49.6,68939.34,1324.4,0.13681,2e-05,45.20041]
[1774198596009,49.59,68891.87,1324.4,0.13549,2e-05,44.83262]
[1774202522324,49.94,68684.78,1324.5,0.13287,2e-05,44.07074]
[1774211025292,50.58,68452.03,1324.5,0.13108,2e-05,43.44681]
[1774214660189,51.75,67641.35,1324.5,0.12088,2e-05,40.54881]
[1774218508307,50.91,68358.58,1324.5,0.13057,2e-05,43.21407]
[1774223026432,50.65,68210.01,1324.5,0.12592,2e-05,42.0139]
[1774227933610,51.04,67684.8,1324.5,0.11744,2e-05,39.66137]
[1774232461084,50.54,68033.35,1324.8,0.12138,2e-05,40.77067]
[1774235123952,49.71,68544.34,1324.8,0.12713,2e-05,42.40888]
[1774243156694,49.47,68806.46,1324.8,0.13089,2e-05,43.37795]
[1774247707273,49.42,68490.98,1324.5,0.12388,2e-05,41.52177]
[1774249406849,50.2,67756.15,1324.5,0.11342,2e-05,38.58262]
[1774252267658,50.04,68405.9,1324.5,0.12525,2e-05,41.75704]
[1774257692868,49.96,68327.46,1324.5,0.12296,2e-05,41.13408]
[1774264269342,49.42,69313.97,1324.9,0.1405,2e-05,45.69694]
[1774265345521,48.22,70846.56,1324.8,0.16974,3e-05,52.91181]
[1774266492786,48.18,70224.03,1274.8,0.15426,2e-05,49.26862]
[1774267450600,48.63,70014.16,1274.8,0.15183,2e-05,48.59727]
[1774268502264,48.35,70582.13,1274.8,0.1638,2e-05,51.48566]
[1774269735729,48.29,70786.17,1274.8,0.16844,2e-05,52.56405]
[1774271061232,48.3,70773.84,1274.8,0.16809,2e-05,52.47162]
[1774273325316,47.6,71211.37,1298.4,0.17506,3e-05,54.16196]
[1774273633937,47.63,71303.57,1298.4,0.17756,3e-05,54.7184]
[1774274532359,47.67,71716.22,1298.4,0.18867,3e-05,57.14972]
[1774276065815,47.96,71545.65,1298.5,0.18572,3e-05,56.44383]
[1774278224073,48.03,71721.77,1299.4,0.19071,3e-05,57.49355]
[1774278681824,47.94,71547.05,1300.4,0.18549,3e-05,56.37488]
[1774281292187,48.44,70478.36,1306.8,0.16116,2e-05,50.7507]
[1774282500759,48.71,70647.52,1306.8,0.16673,2e-05,51.99662]
[1774283138561,48.72,70374.37,1306.8,0.16011,2e-05,50.44303]
[1774286293433,48.59,70745.22,1306.8,0.16827,2e-05,52.34149]
[1774287686758,48.5,71094.06,1306.8,0.17648,3e-05,54.20899]
[1774289970930,48.18,71154.68,1306.8,0.17608,3e-05,54.15309]
[1774292095964,47.79,71151.68,1297.8,0.17367,3e-05,53.65824]
[1774299014454,47.84,71016.89,1297.8,0.17014,3e-05,52.7917]
[1774302640037,48.03,71068.65,1297.8,0.1724,3e-05,53.24322]
[1774309540377,48.4,70895.83,1297.8,0.16977,3e-05,52.52715]
[1774312748865,48.31,70644.53,1287.8,0.16288,2e-05,50.92894]
[1774316221331,48.13,70826.46,1287.8,0.16616,2e-05,51.69139]
[1774319178756,48.32,70656.25,1287.9,0.16287,2e-05,50.87408]
[1774320346395,48.32,70671.31,1287.9,0.16319,2e-05,50.93947]
[1774329336672,48.17,70322.37,1287.9,0.15339,2e-05,48.58769]
[1774332364561,48.11,70511.08,1287.9,0.15743,2e-05,49.53284]
[1774335287604,47.99,70611.79,1287.9,0.15907,2e-05,49.91431]
[1774338212514,48.4,71019.51,1287.9,0.17145,3e-05,52.67013]
[1774343212795,48.61,71131.94,1287.9,0.17527,3e-05,53.4491]
[1774348833878,48.43,71353.92,1287.9,0.17966,3e-05,54.40133]
[1774351146592,48.38,71116.07,1287.9,0.1731,3e-05,52.93658]
[1774355765542,48.56,71070.85,1287.9,0.17274,3e-05,52.78804]
[1774359651410,48.83,70496.48,1287.9,0.15975,2e-05,49.7451]
[1774360430203,48.82,70247.57,1287.9,0.15368,2e-05,48.31588]
[1774363651584,48.93,69788.01,1287.9,0.14341,2e-05,45.8025]
[1774364630532,49.13,70094.69,1287.9,0.15161,2e-05,47.73937]
[1774366021927,48.89,70294.57,1287.9,0.15488,2e-05,48.54626]
[1774367873028,48.6,70008.35,1288.9,0.14644,2e-05,46.55969]
[1774372428790,48.91,69312.28,1288.9,0.13225,2e-05,42.97191]
[1774374171265,48.86,69217.14,1288.9,0.12979,2e-05,42.34552]
[1774376965951,48.85,69478.85,1288.9,0.13532,2e-05,43.72252]
[1774383850571,48.72,69936.96,1287.9,0.14464,2e-05,45.98807]
[1774384345619,48.52,70131.18,1287.9,0.148,2e-05,46.82818]
[1774388786916,48.31,70330.99,1287.9,0.15133,2e-05,47.62425]
[1774394472092,48.19,70602.51,1287.9,0.15693,2e-05,48.91745]
[1774398796505,47.97,70828.71,1287.9,0.161,2e-05,49.86446]
[1774400881497,47.98,70869.64,1287.9,0.162,3e-05,50.07485]
[1774403535243,47.72,70867.36,1287.9,0.16028,3e-05,49.70063]
[1774412365519,47.41,70919.64,1320.7,0.15935,3e-05,49.46451]
[1774415560107,47.19,71408.69,1320.7,0.17041,3e-05,51.98673]
[1774421680098,47.11,71244.14,1320.7,0.16535,3e-05,50.81034]
[1774427459206,47.05,71349.81,1320.6,0.16742,3e-05,51.23782]
[1774432501148,46.93,71300.05,1320.2,0.16519,3e-05,50.71194]
[1774437425340,46.82,71700.32,1320.3,0.17484,3e-05,52.83706]
[1774439480437,47.11,71675.87,1325.3,0.17578,3e-05,52.97625]
[1774441450781,47.34,71356.48,1325.3,0.16857,3e-05,51.32977]
[1774445831336,47.3,72042.29,1325.3,0.18646,3e-05,55.18408]
[1774447012403,47.17,71819.69,1325.3,0.17958,3e-05,53.72604]
[1774448998224,47.42,71449.66,1325.3,0.17105,3e-05,51.80466]
[1774453572116,47.84,70904.54,1325.3,0.15927,3e-05,49.04505]
[1774455674171,47.68,71060.68,1325.3,0.16216,3e-05,49.71247]
[1774457469698,47.69,71359.25,1325.3,0.16978,3e-05,51.40887]
[1774462464128,47.96,70976.51,1325.3,0.16126,3e-05,49.40921]
[1774468106849,47.61,71022.94,1331.6,0.16014,3e-05,49.16208]
[1774471296407,47.92,70894.37,1331.6,0.15849,3e-05,48.71064]
[1774477058955,47.55,71076.01,1331.6,0.16061,3e-05,49.20735]
[1774484701793,47.46,71387.78,1331.6,0.16771,3e-05,50.75316]
[1774487640565,47.55,71374.13,1331.6,0.16775,3e-05,50.72191]
[1774491542479,47.47,71020.18,1341.6,0.15796,3e-05,48.49618]
[1774502642307,47.59,70677.37,1342.7,0.14954,2e-05,46.44166]
[1774504842221,48.04,70019.35,1342.7,0.13631,2e-05,43.19737]
[1774513641893,48.2,69887.86,1342.8,0.13375,2e-05,42.48496]
[1774518250711,47.92,69552.99,1342.8,0.12446,2e-05,40.18555]
[1774521646851,47.95,69584.07,1325.2,0.12516,2e-05,40.33328]
[1774527712765,48.17,69436.22,1320.7,0.12283,2e-05,39.67383]
[1774529104614,48.23,69431.68,1320.7,0.12298,2e-05,39.69501]
[1774534956818,47.99,69532.48,1320.7,0.12352,2e-05,39.82817]
[1774536868959,48.11,69354.4,1320.7,0.12024,2e-05,38.96705]
[1774538094988,48.22,68990.73,1320.7,0.11312,2e-05,37.11091]
[1774540917018,48.47,69071.78,1340.1,0.11602,2e-05,37.80923]
[1774547006484,48.61,68979.04,1339.9,0.11449,2e-05,37.35683]
[1774548475030,49.13,68514.19,1339.9,0.10782,2e-05,35.53375]
[1774555934908,48.81,69324.4,1389.9,0.12235,2e-05,39.27802]
[1774557273362,48.34,69231.69,1389.9,0.1178,2e-05,38.18086]
[1774560380810,48.53,69122.37,1421.3,0.11634,2e-05,37.76018]
[1774563991217,48.65,68748.93,1421.3,0.10917,2e-05,35.86226]
[1774567495650,48.73,68767.07,1421.3,0.10978,2e-05,35.99061]
[1774570076225,48.79,68909.48,1421.3,0.11284,2e-05,36.7631]
[1774572736525,48.95,68721.24,1421.2,0.10974,2e-05,35.9177]
[1774577922907,48.77,69015.85,1519.1,0.11448,2e-05,37.14085]
[1774581926396,48.68,68812.74,1519.1,0.10968,2e-05,35.88564]
[1774584091718,48.86,68484.82,1519.1,0.10399,2e-05,34.3523]
[1774587845997,48.71,68573.7,1519.1,0.10473,2e-05,34.54731]
[1774595346904,48.56,68644.01,1520.2,0.10496,2e-05,34.58414]
[1774595949812,48.58,68965.1,1520.2,0.11148,2e-05,36.28199]
[1774601504677,48.26,68003.16,1521.4,0.09103,2e-05,30.82603]
[1774608991170,49.05,66470.71,1520.9,0.06931,1e-05,24.47843]
[1774614877832,49.76,66485.6,1521.2,0.07238,2e-05,25.27976]
[1774616649484,49.96,66638.69,1521.2,0.07552,2e-05,26.165]
[1774619055702,50.38,66611.76,1521.2,0.07688,2e-05,26.49975]
[1774625395647,50.68,66317.24,1520.9,0.07342,2e-05,25.43687]
[1774628163551,50.59,65920.9,1520.9,0.06712,1e-05,23.58637]
[1774631223673,50.34,66212.67,1520.9,0.07011,1e-05,24.48633]
[1774634303915,50.45,65661.02,1520.1,0.06267,1e-05,22.24585]
[1774641237070,49.91,66000.38,1520.1,0.06477,1e-05,22.90864]
[1774643685783,49.47,65853.7,1520.0,0.06084,1e-05,21.7591]
[1774650945844,49.15,66002.52,1518.7,0.06123,1e-05,21.88247]
[1774662984354,48.33,66131.79,1518.7,0.05909,1e-05,21.26883]
[1774672728138,47.75,66266.47,1518.7,0.0581,1e-05,20.98967]
[1774675043224,47.77,66264.92,1518.7,0.05804,1e-05,20.96178]
[1774683157313,47.54,66457.02,1518.7,0.05936,1e-05,21.35888]
[1774697069980,48.23,66260.32,1517.5,0.05896,1e-05,21.11929]
[1774701569520,47.96,66358.13,1517.5,0.05896,1e-05,21.13149]
[1774707346096,47.58,66762.31,1517.5,0.06275,1e-05,22.29298]
[1774715751060,47.91,66990.64,1517.5,0.06719,2e-05,23.54462]
[1774722796421,47.81,66908.17,1517.3,0.06518,1e-05,22.93466]
[1774731040209,47.73,66952.45,1517.3,0.0651,1e-05,22.88514]
[1774739154279,48.2,66695.06,1517.3,0.06303,1e-05,22.19372]
[1774749478114,47.66,66590.58,1517.2,0.05885,1e-05,20.95205]
[1774754060384,47.61,66805.19,1517.2,0.06141,1e-05,21.71236]
[1774759815801,47.74,66793.51,1517.2,0.06157,1e-05,21.72369]
[1774774049621,48.01,66762.08,1517.2,0.0616,1e-05,21.65379]
[1774781252213,47.59,66555.11,1517.2,0.05669,1e-05,20.19143]
[1774784295747,47.23,66857.08,1517.2,0.05922,1e-05,20.9775]
[1774798347673,47.87,66348.85,1516.1,0.05434,1e-05,19.39274]
[1774802102731,47.9,66602.65,1516.1,0.05766,1e-05,20.38305]
[1774809477762,47.96,66457.66,1516.1,0.05562,1e-05,19.73514]
[1774813633316,48.12,66408.86,1507.3,0.05544,1e-05,19.65338]
[1774822428072,48.09,66293.52,1507.3,0.05343,1e-05,19.01607]
[1774827494174,49.15,65865.26,1507.3,0.05188,1e-05,18.43605]
[1774830026375,48.67,66842.83,1507.3,0.06297,1e-05,21.7777]
[1774834203778,48.03,66570.05,1506.3,0.05634,1e-05,19.86008]
[1774842126388,47.22,67194.56,1506.2,0.06135,1e-05,21.39157]
[1774845885862,47.17,67428.2,1506.2,0.06441,2e-05,22.27767]
[1774857768197,46.76,67697.64,1506.6,0.06616,2e-05,22.77445]
[1774861722077,46.81,67649.6,1506.6,0.06545,2e-05,22.54648]
[1774866126921,46.82,67495.89,1506.6,0.06296,1e-05,21.80569]
[1774874867651,46.56,67943.97,1506.6,0.06828,2e-05,23.32743]
[1774879206891,47.37,67558.91,1506.6,0.06567,2e-05,22.48429]
[1774882731418,47.34,67797.12,1506.7,0.0691,2e-05,23.44857]
[1774886838542,47.75,67412.43,1506.7,0.06474,2e-05,22.14976]
[1774893398944,48.88,66876.77,1500.1,0.06133,1e-05,21.03296]
[1774894873926,48.88,66861.38,1500.1,0.06104,1e-05,20.94414]
[1774901243602,49.27,66659.21,1500.1,0.0595,1e-05,20.4358]
[1774911765645,49.4,66556.78,1500.1,0.05811,1e-05,19.9805]
[1774917261726,49.68,66829.95,1500.1,0.06282,1e-05,21.29517]
[1774919353529,49.3,67134.03,1500.1,0.06559,1e-05,22.1109]
[1774922324139,48.19,68009.08,1500.1,0.07438,2e-05,24.6569]
[1774929918870,48.44,67662.29,1500.1,0.06946,2e-05,23.23562]
[1774934796525,48.74,67650.16,1500.4,0.07035,2e-05,23.43233]
[1774940178002,48.37,67548.74,1500.4,0.06688,2e-05,22.47444]
[1774946041568,48.49,67196.53,1500.5,0.06179,1e-05,20.99407]
[1774955704108,48.62,66571.74,1501.1,0.05321,1e-05,18.44585]
[1774959047389,48.1,66641.26,1501.8,0.05194,1e-05,18.10142]
[1774963276071,48.19,66798.73,1501.8,0.05418,1e-05,18.74154]
[1774965780471,47.43,67450.42,1501.9,0.06009,1e-05,20.51787]
[1774971153017,47.62,67035.42,1502.0,0.05475,1e-05,18.92893]
[1774973166311,47.69,66842.18,1502.0,0.05235,1e-05,18.20688]
[1774976147307,47.4,67650.53,1502.0,0.0624,2e-05,21.14141]
[1774980231032,47.74,67638.72,1501.2,0.06351,2e-05,21.41005]
[1774987194396,47.54,67859.41,1501.3,0.06569,2e-05,22.0115]
[1774988513363,47.37,68019.11,1501.3,0.06735,2e-05,22.48724]
[1774998152153,47.91,68150.56,1501.1,0.0714,2e-05,23.50997]
[1775003688908,48.12,67923.13,1501.1,0.06835,2e-05,22.62642]
[1775006971482,48.0,68087.3,1501.1,0.07031,2e-05,23.16165]
[1775012937297,48.61,67957.44,1501.1,0.07061,2e-05,23.1581]
[1775022758474,48.24,68571.96,1501.1,0.07877,2e-05,25.34164]
[1775026140705,48.01,69118.43,1501.2,0.08751,2e-05,27.62286]
[1775030040549,47.76,68765.16,1501.2,0.07957,2e-05,25.55972]
[1775041708534,47.01,68589.51,1500.4,0.07232,2e-05,23.63588]
[1775045339460,47.44,68546.03,1500.4,0.07333,2e-05,23.85279]
[1775051078725,47.52,68123.28,1500.4,0.0664,2e-05,21.92992]
[1775054812970,46.92,68398.64,1500.7,0.06798,2e-05,22.3995]
[1775059023834,46.12,68947.15,1500.6,0.07339,2e-05,23.92394]
[1775063141629,46.08,69100.38,1500.6,0.07571,2e-05,24.52598]
[1775065121671,46.5,68514.51,1500.6,0.06744,2e-05,22.24137]
[1775076825111,46.26,68294.52,1500.6,0.06225,2e-05,20.77094]
[1775080782383,46.55,68472.35,1500.6,0.06614,2e-05,21.80882]
[1775085576721,46.63,68147.18,1500.6,0.06112,2e-05,20.38479]
[1775091843816,46.46,68285.68,1500.6,0.06218,2e-05,20.67061]
[1775094606435,46.76,67108.15,1500.6,0.04669,1e-05,16.17932]
[1775101842225,47.28,66580.59,1501.2,0.04187,1e-05,14.6755]
[1775106476076,46.63,66438.49,1501.2,0.03789,1e-05,13.48521]
[1775114465071,46.43,66713.79,1499.4,0.03991,1e-05,14.09827]
[1775135719873,47.98,65975.63,1479.3,0.03622,1e-05,12.80824]
[1775140802250,46.16,66870.18,1479.3,0.03962,1e-05,13.94803]
[1775142613748,46.47,66827.57,1479.3,0.04015,1e-05,14.08509]
[1775152008869,46.28,66958.84,1479.3,0.0406,1e-05,14.20402]
[1775157354003,46.01,67067.52,1479.3,0.04065,1e-05,14.22217]
[1775162614022,46.23,67054.28,1478.3,0.04107,1e-05,14.31794]
[1775173833102,46.49,66903.3,1478.3,0.03974,1e-05,13.86733]
[1775177265057,46.75,66768.69,1478.3,0.03894,1e-05,13.59817]
[1775185970741,47.38,66625.39,1478.2,0.03909,1e-05,13.58097]
[1775199713472,46.92,66851.96,1478.2,0.0395,1e-05,13.69054]
[1775201821310,46.31,67122.56,1478.2,0.0404,1e-05,13.99194]
[1775211876085,45.6,66838.96,1438.2,0.03446,1e-05,12.20038]
[1775224539379,46.09,66725.21,1408.2,0.03431,1e-05,12.09596]
[1775232430185,45.45,66906.35,1408.2,0.03384,1e-05,11.96494]
[1775236855681,45.32,66893.5,1408.2,0.03312,1e-05,11.73729]
[1775245711229,45.43,66970.48,1408.2,0.0339,1e-05,11.94809]
[1775258063039,45.75,66931.34,1408.2,0.03402,1e-05,11.935]
[1775266185382,45.81,66958.4,1408.2,0.03413,1e-05,11.94324]
[1775276167013,46.05,66894.51,1408.2,0.03381,1e-05,11.8066]
[1775287314454,45.69,67033.52,1408.2,0.03367,1e-05,11.75174]
[1775299011751,45.77,67021.94,1408.2,0.03332,1e-05,11.60945]
[1775308593125,45.52,67163.98,1408.2,0.0336,1e-05,11.68213]
[1775316117216,45.13,67490.42,1408.2,0.03551,1e-05,12.25847]
[1775322529846,45.33,67385.08,1408.2,0.03473,1e-05,11.99527]
[1775340507961,45.29,67407.14,1408.2,0.03406,1e-05,11.74532]
[1775344047894,45.52,67373.83,1408.2,0.03431,1e-05,11.79737]
[1775353505122,46.43,67138.54,1408.2,0.03428,1e-05,11.71575]
[1775369300008,47.27,66830.57,1408.2,0.03297,1e-05,11.23926]
[1775375325810,47.41,66845.28,1408.2,0.03327,1e-05,11.30533]
[1775384614969,46.9,67038.84,1408.2,0.03332,1e-05,11.32083]
[1775395886916,46.74,66776.75,1408.2,0.02975,1e-05,10.23363]
[1775406117451,45.65,67430.6,1408.2,0.03259,1e-05,11.10641]
[1775411079438,45.92,67405.86,1408.2,0.03296,1e-05,11.18904]
[1775419549990,46.62,67388.25,1408.2,0.03458,1e-05,11.60468]
[1775430903670,45.69,68652.92,1408.1,0.04628,1e-05,14.92941]
[1775433106150,44.73,69071.38,1408.1,0.04834,1e-05,15.5422]
[1775435975659,44.61,69277.67,1408.1,0.05073,2e-05,16.186]
[1775445976836,44.54,69249.66,1408.1,0.04947,1e-05,15.81004]
[1775450943826,44.48,69252.64,1408.1,0.04901,1e-05,15.66676]
[1775462593026,44.32,69223.56,1408.2,0.04727,1e-05,15.15721]
[1775468451058,42.88,69853.06,1408.3,0.05057,2e-05,16.11245]
[1775472759383,43.22,69801.05,1408.7,0.05094,2e-05,16.1707]
[1775482137677,44.63,69535.95,1408.7,0.05207,2e-05,16.34486]
[1775483573208,44.84,69512.47,1408.7,0.0525,2e-05,16.43845]
[1775490062642,44.18,69802.61,1408.7,0.05396,2e-05,16.83455]
[1775497207794,44.08,69584.14,1408.7,0.04969,2e-05,15.68067]
[1775500688870,43.18,69862.43,1408.7,0.05006,2e-05,15.81746]
[1775507389841,43.16,70017.36,1408.7,0.05204,2e-05,16.3148]
[1775517325999,45.52,68628.78,1409.7,0.04066,1e-05,13.07099]
[1775520601584,44.87,68994.41,1409.7,0.04293,1e-05,13.71669]
[1775532194361,44.65,68816.1,1409.7,0.03917,1e-05,12.65287]
[1775538528488,44.35,68857.62,1409.7,0.03829,1e-05,12.40248]
[1775545884372,45.09,68621.8,1409.7,0.03754,1e-05,12.13204]
[1775553843442,44.0,69086.92,1409.7,0.03918,1e-05,12.61151]
[1775560708455,45.83,68421.73,1409.7,0.03686,1e-05,11.85585]
[1775566622814,46.49,68500.24,1409.7,0.03973,1e-05,12.59234]
[1775570832397,46.75,67951.93,1409.6,0.03388,1e-05,10.94998]
[1775575947486,47.15,68206.09,1409.6,0.03782,1e-05,12.00626]
[1775584974218,46.19,68818.73,1409.6,0.04176,1e-05,13.08852]
[1775587849835,46.63,68520.36,1409.6,0.03929,1e-05,12.39067]
[1775592057134,45.79,69135.11,1409.6,0.04418,1e-05,13.72746]
[1775599206523,45.34,70126.96,1409.6,0.0572,2e-05,17.06447]
[1775599524506,45.2,70211.73,1409.6,0.05807,2e-05,17.28573]
[1775602190541,45.18,71019.52,1409.6,0.07293,2e-05,20.848]
[1775604628830,44.15,72653.51,1409.1,0.10597,3e-05,28.15183]
[1775607370065,45.05,72074.71,1409.1,0.09569,2e-05,25.89829]
[1775609265633,44.48,71737.49,1409.1,0.08451,2e-05,23.48723]
[1775614334915,42.78,71765.62,1409.6,0.07606,2e-05,21.65886]
[1775624659013,42.01,71634.58,1409.6,0.06856,2e-05,19.89354]
[1775628696576,41.68,71808.75,1412.1,0.07028,2e-05,20.29695]
[1775634716087,42.24,71685.62,1411.9,0.07003,2e-05,20.16202]
[1775640631701,41.85,71751.18,1670.5,0.06902,2e-05,19.91367]
[1775651448908,43.34,71802.68,1593.2,0.07676,2e-05,21.5314]
[1775653490695,43.62,72203.45,1593.2,0.08739,2e-05,23.85805]
[1775655083179,44.29,72357.65,1592.7,0.09461,3e-05,25.34307]
[1775659436073,43.2,71140.46,2092.7,0.06181,2e-05,18.00038]
[1775664675348,42.68,71337.92,2092.7,0.0628,2e-05,18.24107]
[1775666544688,42.71,71513.4,2092.7,0.06633,2e-05,19.06488]
[1775671062745,41.71,71951.5,2092.7,0.07027,2e-05,20.02236]
[1775679074335,42.22,71469.82,2092.7,0.06219,2e-05,18.03893]
[1775683202979,42.04,71578.69,2092.7,0.06317,2e-05,18.25866]
[1775688605072,42.06,71299.61,2092.6,0.05749,2e-05,16.86112]
[1775696581662,42.75,70882.91,2092.6,0.05245,2e-05,15.54389]
[1775702362866,41.66,71077.23,2092.7,0.05075,2e-05,15.15004]
[1775708263424,41.81,70944.06,2092.7,0.04873,2e-05,14.60459]
[1775714688256,41.38,71061.49,2092.7,0.04845,2e-05,14.52663]
[1775726304489,40.86,71417.65,2092.7,0.05155,2e-05,15.27255]
[1775733916029,41.26,71175.07,2092.7,0.04854,2e-05,14.46494]
[1775740940621,42.87,71131.39,2101.6,0.05423,2e-05,15.74377]
[1775744957179,43.13,70610.3,2101.6,0.04621,2e-05,13.73507]
[1775747711641,41.76,71436.85,2101.6,0.05437,2e-05,15.80221]
[1775749091946,41.37,72119.78,2101.6,0.06603,2e-05,18.56423]
[1775754058718,41.54,72197.82,2101.6,0.06815,2e-05,19.00825]
[1775755417100,41.29,72469.36,2051.6,0.07289,2e-05,20.07986]
[1775759226651,42.18,71880.11,2051.6,0.06412,2e-05,18.01346]
[1775762181141,41.81,72017.01,2051.6,0.06497,2e-05,18.21366]
[1775767628774,41.55,72452.81,2049.6,0.07285,2e-05,19.97058]
[1775773143339,41.74,72938.02,2049.6,0.08522,3e-05,22.58969]
[1775775480239,42.09,72118.22,2049.6,0.06739,2e-05,18.66343]
[1775780377848,42.3,71702.86,2049.6,0.05942,2e-05,16.79012]
[1775787231748,41.74,72285.46,2049.8,0.06833,2e-05,18.81694]
[1775791088819,41.93,71991.24,2049.8,0.06267,2e-05,17.49839]
[1775802870867,41.84,72011.45,2049.8,0.06169,2e-05,17.20616]
[1775808182529,42.34,71546.37,2052.2,0.05445,2e-05,15.46312]
[1775814862227,40.74,71846.56,2052.2,0.05242,2e-05,15.02538]
[1775823966725,39.95,72094.57,2052.4,0.05286,2e-05,15.12076]
[1775829185340,39.89,72262.58,2049.4,0.05547,2e-05,15.71095]
[1775830668164,38.73,72779.27,2049.4,0.06056,2e-05,16.94132]
[1775835059857,39.04,72788.28,2064.2,0.06197,2e-05,17.22051]
[1775841782089,39.5,72969.24,2064.2,0.06792,2e-05,18.48246]
[1775842826932,39.58,72924.34,2064.2,0.06717,2e-05,18.30555]
[1775850372315,39.22,72962.61,2064.2,0.06556,2e-05,17.91697]
[1775855931596,39.28,73144.26,2066.5,0.06968,2e-05,18.78347]
[1775866168624,39.7,72917.28,2066.5,0.06556,2e-05,17.78465]
[1775870990377,40.0,72843.68,2066.5,0.06497,2e-05,17.60515]
[1775878000702,39.56,73084.57,2066.5,0.06773,2e-05,18.18623]
[1775888357288,40.48,72767.8,2066.7,0.06415,2e-05,17.28092]
[1775896507134,40.45,72762.54,2067.0,0.06316,2e-05,17.01073]
[1775904991841,40.2,72896.95,2067.0,0.06416,2e-05,17.1868]
[1775914082190,40.99,72753.33,2067.0,0.064,2e-05,17.05004]
[1775925879933,40.62,73116.58,2067.0,0.06951,2e-05,18.16701]
[1775930847912,40.9,73095.71,2067.0,0.06998,2e-05,18.21624]
[1775934689284,41.12,73689.3,2069.1,0.08622,3e-05,21.47775]
[1775939855691,41.46,73408.95,2069.4,0.07993,3e-05,20.16204]
[1775948839480,42.09,73058.57,2069.4,0.07335,2e-05,18.71712]
[1775952582517,42.09,73066.64,2069.4,0.07315,2e-05,18.64786]
[1775958431712,43.84,71718.72,2069.4,0.05186,2e-05,13.95555]
[1775966976402,45.05,71643.42,2069.4,0.05471,2e-05,14.48612]
[1775976530197,44.72,71662.03,2069.2,0.05284,2e-05,14.03145]
[1775979306808,44.77,71655.8,2069.2,0.0527,2e-05,13.98327]
[1775990846732,44.37,71531.9,2069.2,0.04787,2e-05,12.85635]
[1776003382191,45.43,71068.29,2069.2,0.04313,2e-05,11.67353]
[1776007867833,45.22,70667.93,2071.7,0.03612,1e-05,10.02661]
[1776016295730,44.26,71125.56,2071.7,0.03883,1e-05,10.65969]
[1776029782775,43.42,71261.9,2070.8,0.03688,1e-05,10.17171]
[1776032493977,44.75,70735.74,2070.8,0.03371,1e-05,9.36633]
[1776036321818,44.91,70649.6,2070.8,0.03281,1e-05,9.13092]
[1776051318757,43.5,71017.28,2070.8,0.03212,1e-05,8.94938]
[1776057016752,44.09,70836.78,2070.8,0.03121,1e-05,8.69123]
[1776068790479,43.73,70795.97,2071.0,0.02878,1e-05,8.07302]
[1776077375175,44.29,70779.19,2071.0,0.02966,1e-05,8.23756]
[1776084484504,44.51,70874.49,2071.0,0.03103,1e-05,8.52964]
[1776088990897,43.87,71528.61,2071.0,0.03778,2e-05,10.09719]
[1776095818564,41.89,71814.19,2088.9,0.03469,1e-05,9.41711]
[1776099261964,42.09,72155.12,2088.9,0.04052,2e-05,10.72163]
[1776102649401,42.1,72270.35,2088.9,0.04224,2e-05,11.08602]
[1776108218007,41.8,72742.48,2072.0,0.04924,2e-05,12.58403]
[1776115245735,41.42,73179.93,2083.5,0.05601,2e-05,13.97036]
[1776116532988,42.19,73354.55,2083.5,0.06341,2e-05,15.42136]
[1776119842930,42.26,74212.93,2084.0,0.08634,3e-05,19.71491]
[1776122226326,42.28,74688.4,2086.5,0.1011,3e-05,22.26388]
[1776124064579,41.89,74559.62,2086.5,0.09449,3e-05,21.12789]
[1776128195317,41.57,74189.23,2087.7,0.08091,3e-05,18.68066]
[1776133294340,41.33,74586.21,2087.7,0.09099,3e-05,20.44811]
[1776136534449,41.96,74400.33,2087.7,0.08824,3e-05,19.89957]
[1776146768154,41.27,74332.34,2087.7,0.08118,3e-05,18.56816]
[1776150625129,40.83,74808.45,2087.7,0.09308,3e-05,20.65187]
[1776154916903,41.81,74608.74,2087.7,0.0915,3e-05,20.28668]
[1776164499572,41.78,74432.38,2088.1,0.08462,3e-05,18.98573]
[1776167864493,41.82,74381.44,2088.2,0.08283,3e-05,18.63297]
[1776172123157,41.74,74612.84,2088.2,0.08894,3e-05,19.66445]
[1776175021518,41.88,75501.14,2088.2,0.1206,4e-05,24.77376]
[1776175340882,41.86,75493.08,2088.2,0.12015,4e-05,24.70243]
[1776177145258,41.57,76055.5,2088.3,0.14117,4e-05,27.79282]
[1776179551014,41.91,74765.15,2088.2,0.09377,3e-05,20.40366]
[1776181752056,41.79,75268.46,2088.2,0.11027,4e-05,23.08196]
[1776182762401,41.6,75482.04,2088.2,0.11706,4e-05,24.14056]
[1776184760750,41.82,75257.69,2088.2,0.10963,4e-05,22.94214]
[1776189292110,42.28,74690.98,2088.2,0.09204,3e-05,19.98737]
[1776192437382,42.65,74034.85,2088.2,0.07401,3e-05,16.78126]
[1776195360469,42.85,74083.05,2088.2,0.07593,3e-05,17.09264]
[1776199891573,42.34,74247.45,2088.2,0.07744,3e-05,17.34153]
[1776204948660,42.16,74267.25,2088.3,0.07639,3e-05,17.11349]
[1776206934747,42.27,74055.3,2088.3,0.07078,3e-05,16.0793]
[1776212029259,41.77,74530.05,2087.3,0.08116,3e-05,17.90169]
[1776221385007,41.62,74259.36,2087.3,0.07127,3e-05,16.063]
[1776226760866,41.18,74404.71,2087.8,0.07242,3e-05,16.23914]
[1776229205067,41.26,74352.17,2087.8,0.07105,3e-05,15.96678]
[1776234994967,41.31,73935.93,2087.8,0.05959,2e-05,13.80003]
[1776243207486,41.19,74177.12,2087.8,0.06411,3e-05,14.58144]
[1776248513566,41.36,74031.95,2087.8,0.06052,3e-05,13.86483]
[1776251815904,41.86,74034.14,2087.8,0.06253,3e-05,14.19414]
[1776258141381,42.63,74268.42,2087.8,0.07163,3e-05,15.75104]
[1776262079685,42.9,73882.86,2087.8,0.06219,2e-05,14.00963]
[1776263551001,42.73,74440.2,2086.8,0.07626,3e-05,16.50281]
[1776267083006,42.77,73693.66,2086.8,0.05642,2e-05,12.90351]
[1776273317305,42.09,74050.35,2086.8,0.06121,3e-05,13.76413]
[1776275703272,41.83,74136.91,2086.8,0.0619,3e-05,13.87996]
[1776279190429,41.42,74411.04,2086.8,0.06675,3e-05,14.73797]
[1776285558729,41.78,74748.66,2086.8,0.07743,3e-05,16.51796]
[1776288809841,41.83,74613.16,2086.8,0.07316,3e-05,15.75435]
[1776294938631,41.7,74690.02,2086.8,0.07387,3e-05,15.8196]
[1776300494543,41.49,74724.47,2086.8,0.07301,3e-05,15.62659]
[1776302443459,41.44,74697.79,2086.8,0.07167,3e-05,15.37905]
[1776307534307,40.75,75265.33,2086.8,0.08518,3e-05,17.60176]
[1776315634011,41.05,74961.7,2086.8,0.07569,3e-05,15.94172]
[1776317007549,41.19,75084.17,2086.8,0.08011,3e-05,16.65539]
[1776325656684,41.64,74787.83,2106.8,0.07191,3e-05,15.184]
[1776328992437,41.73,74652.25,2106.8,0.06792,3e-05,14.47054]
[1776334473264,41.47,74436.77,2106.8,0.05998,3e-05,13.04757]
[1776342843432,41.62,74724.48,2106.8,0.06736,3e-05,14.24771]
[1776346615085,41.57,74757.45,2106.8,0.06752,3e-05,14.23997]
[1776349038903,42.63,73745.56,2107.8,0.04665,2e-05,10.47662]
[1776351847022,41.91,74105.37,2107.8,0.05133,2e-05,11.34017]
[1776354151286,41.4,74518.25,2107.8,0.05899,3e-05,12.70623]
[1776357443323,41.51,74436.05,2107.8,0.0569,3e-05,12.3057]
[1776360493629,41.52,74193.8,2107.8,0.05061,2e-05,11.1526]
[1776363492061,40.82,74433.72,2107.8,0.0529,2e-05,11.56405]
[1776365924397,40.68,75061.04,2106.8,0.06909,3e-05,14.34262]
[1776368247061,40.31,75155.07,2106.8,0.06972,3e-05,14.43524]
[1776372947693,40.95,75184.89,2106.8,0.07313,3e-05,14.92531]
[1776374474150,41.16,74915.44,2106.8,0.06578,3e-05,13.69151]
[1776378420785,41.57,74911.79,2106.8,0.06708,3e-05,13.85661]
[1776385851470,42.24,75090.83,2106.8,0.07458,3e-05,14.98053]
[1776387287223,42.25,75002.77,2106.8,0.07169,3e-05,14.50081]
[1776394189592,41.88,74682.18,2106.8,0.05959,3e-05,12.44042]
[1776402181845,42.48,74822.82,2106.8,0.06503,3e-05,13.25799]
[1776409262846,41.97,74983.2,2106.8,0.06611,3e-05,13.38013]
[1776413151777,41.15,75038.86,2106.8,0.06319,3e-05,12.88547]
[1776417626166,39.19,75810.32,2107.3,0.07708,4e-05,15.11382]
[1776424347276,40.12,75350.0,2107.5,0.06559,3e-05,13.19611]
[1776427672809,39.31,75565.14,2107.5,0.06769,3e-05,13.52234]
[1776430220944,40.27,76216.0,2108.4,0.09619,4e-05,17.74274]
[1776432479277,43.83,76574.2,2424.2,0.13206,5e-05,22.30578]
[1776432814457,43.97,76388.29,2424.2,0.12422,4e-05,21.31892]
[1776433391750,44.5,76859.1,2423.8,0.1495,5e-05,24.33714]
[1776434204437,43.76,77300.24,2423.5,0.16805,5e-05,26.40835]
[1776436025604,42.4,77711.25,2448.6,0.18296,6e-05,27.97565]
[1776437640026,42.58,77939.83,2447.6,0.19751,6e-05,29.36812]
[1776438064608,42.66,77957.05,2447.3,0.19897,6e-05,29.49466]
[1776439486647,42.18,77908.89,2447.0,0.19278,6e-05,28.88077]
[1776442130200,41.2,77961.58,2450.9,0.18954,6e-05,28.53557]
[1776443038211,41.31,78311.0,2450.9,0.21255,7e-05,30.68007]
[1776444746605,41.07,77969.58,2449.3,0.18869,6e-05,28.39651]
[1776446786068,41.56,77147.43,2449.8,0.14386,5e-05,23.53177]
[1776449279233,40.47,77323.07,2449.8,0.14598,5e-05,23.76563]
[1776452537252,39.04,77246.33,2414.8,0.13205,5e-05,22.11226]
[1776454893727,38.73,77362.91,2414.8,0.13582,5e-05,22.52953]
[1776458114787,37.89,77189.4,2453.0,0.12046,5e-05,20.62262]
[1776462248978,37.58,77364.96,2453.0,0.12674,5e-05,21.33857]
[1776468593298,37.81,77054.85,2431.0,0.11089,5e-05,19.22833]
[1776470361128,37.22,77114.5,2432.5,0.10965,5e-05,19.05805]
[1776474449674,37.37,77189.31,2396.1,0.1135,5e-05,19.48047]
[1776479467481,37.43,77270.43,2396.1,0.11688,5e-05,19.81983]
[1776491062317,37.14,77155.99,2396.1,0.10658,5e-05,18.32552]
[1776494449513,36.92,77105.16,2396.1,0.10193,5e-05,17.67374]
[1776502509337,37.07,76771.08,2396.1,0.0858,4e-05,15.37513]
[1776513451228,38.19,76049.16,2391.6,0.06227,3e-05,11.79162]
[1776514822877,38.08,76211.83,2387.0,0.06704,4e-05,12.4969]
[1776521911538,38.4,76177.6,2387.0,0.06605,4e-05,12.26101]
[1776525707378,39.34,76154.07,2387.0,0.06932,4e-05,12.67384]
[1776530882976,39.43,75971.03,2392.4,0.06246,3e-05,11.60226]
[1776538672051,40.81,75574.41,2392.4,0.05507,3e-05,10.36994]
[1776542245268,41.37,75642.74,2392.4,0.05898,3e-05,10.91604]
[1776553397773,41.29,75829.37,2393.5,0.06218,3e-05,11.26918]
[1776558711318,41.61,75647.29,2393.5,0.05691,3e-05,10.42761]
[1776563408304,42.43,75582.72,2393.5,0.05764,3e-05,10.47002]
[1776568555531,42.51,75546.37,2393.5,0.05586,3e-05,10.15116]
[1776578574873,42.46,75563.62,2393.5,0.05407,3e-05,9.78569]
[1776581157272,43.13,75436.6,2393.5,0.05273,3e-05,9.54806]
[1776586673319,44.7,75300.63,2393.5,0.05425,3e-05,9.68644]
[1776596103759,44.15,75237.64,2393.5,0.04838,3e-05,8.73804]
[1776601469553,42.92,75643.15,2393.5,0.05348,3e-05,9.45462]
[1776603350888,43.78,75598.3,2413.5,0.05537,3e-05,9.68992]
[1776607404737,45.99,75802.02,2413.6,0.07048,3e-05,11.66871]
[1776613288755,46.27,75732.4,2413.8,0.06791,3e-05,11.24743]
[1776616219891,46.27,75569.69,2413.8,0.062,3e-05,10.41953]
[1776619166472,47.59,75298.06,2413.8,0.05854,3e-05,9.89013]
[1776623465164,49.11,74806.17,2413.8,0.04998,3e-05,8.62232]
[1776629751137,49.95,74808.25,2413.8,0.0516,3e-05,8.77335]
[1776632207699,50.96,74683.74,2413.8,0.05146,3e-05,8.71162]
[1776636123021,51.78,74112.74,2413.8,0.04028,2e-05,7.06369]
[1776643921008,53.1,74099.8,2412.3,0.04239,2e-05,7.28588]
[1776647003304,53.33,74348.47,2412.3,0.04792,2e-05,8.03522]
[1776649801894,52.61,74734.21,2412.3,0.05427,3e-05,8.88426]
[1776659676385,52.17,74489.41,2412.3,0.04451,2e-05,7.45619]
[1776663303571,52.65,74178.81,2412.3,0.0385,2e-05,6.56751]
[1776666554770,51.92,74404.85,2412.3,0.04033,2e-05,6.81073]
[1776670105564,51.49,75219.35,2412.3,0.05823,3e-05,9.18782]
[1776676126960,49.61,74941.2,2412.3,0.04292,2e-05,7.11411]
[1776681835135,48.12,75171.59,2412.3,0.04216,2e-05,6.97523]
[1776684847401,48.37,75227.22,2412.3,0.04363,2e-05,7.14464]
[1776689998030,48.51,75284.32,2412.3,0.04424,3e-05,7.17358]
[1776693166272,49.37,75040.45,2412.6,0.04039,2e-05,6.61046]
[1776694194001,48.05,75197.19,2412.6,0.03957,2e-05,6.50476]
[1776696067775,48.43,75212.65,2412.7,0.04074,2e-05,6.64267]
[1776698874617,47.15,75676.3,2412.6,0.04753,3e-05,7.53554]
[1776700165442,46.34,75581.81,2412.6,0.04183,3e-05,6.77691]
[1776702000373,45.75,75414.84,2412.6,0.03544,2e-05,5.8899]
[1776707347743,45.36,75838.57,2412.6,0.0433,3e-05,6.91211]
[1776709936594,44.7,76007.24,2412.6,0.04488,3e-05,7.10085]
[1776712258157,42.51,76388.54,2412.3,0.04709,3e-05,7.38987]
[1776714208825,41.41,76219.45,2412.3,0.03758,3e-05,6.12374]
[1776716420748,41.03,76371.13,2412.3,0.03975,3e-05,6.39968]
[1776718310305,41.47,76252.17,2412.3,0.03765,3e-05,6.09339]
[1776721636382,42.53,75875.52,2412.3,0.0312,2e-05,5.1664]
[1776724132558,42.76,75926.43,2418.0,0.03251,2e-05,5.32565]
[1776724938070,43.15,75958.18,2422.9,0.03434,2e-05,5.56601]
[1776726690654,44.27,75751.86,2423.0,0.03268,2e-05,5.31309]
[1776728977380,44.9,75874.78,2423.0,0.03706,2e-05,5.87796]
[1776729833779,44.7,75822.33,2423.0,0.03493,2e-05,5.58727]
[1776731135108,44.62,75828.52,2423.0,0.03447,2e-05,5.5142]
[1776734138397,43.63,76074.85,2425.0,0.03652,3e-05,5.77073]
[1776737013923,44.97,75780.7,2425.0,0.033,2e-05,5.26191]
[1776737912625,45.61,75776.24,2425.0,0.03466,2e-05,5.46957]
[1776739285955,46.04,75639.83,2425.0,0.03252,2e-05,5.16835]
[1776740109241,46.2,75586.28,2425.0,0.03162,2e-05,5.03944]
[1776751288094,44.44,75785.28,2425.0,0.0281,2e-05,4.48804]
[1776755778701,44.74,75973.26,2427.0,0.03199,2e-05,4.96809]
[1776760974581,43.58,76477.09,2427.0,0.03972,3e-05,5.91114]
[1776768796622,43.77,76836.89,2427.0,0.04914,3e-05,6.9426]
[1776770940700,44.68,76696.36,2427.0,0.04723,3e-05,6.68444]
[1776775075272,45.26,76415.14,2427.0,0.03943,3e-05,5.70758]
[1776781048813,47.18,76219.74,2427.0,0.03851,3e-05,5.51611]
[1776781534242,46.6,76185.77,2427.0,0.03561,3e-05,5.16539]
[1776785717652,47.72,75648.68,2427.0,0.02561,2e-05,3.86823]
[1776794220283,48.34,75538.03,2426.7,0.02289,2e-05,3.45038]
[1776799843417,47.93,75750.25,2426.7,0.02438,2e-05,3.60192]
[1776802537201,48.84,75499.4,2425.9,0.02129,2e-05,3.18286]
[1776808689178,49.3,75561.74,2425.9,0.02181,2e-05,3.20497]
[1776817319145,46.9,76408.28,2425.9,0.03068,2e-05,4.22105]
[1776823549750,47.53,76275.59,2425.9,0.02727,2e-05,3.76063]
[1776825720754,44.93,77160.78,2425.9,0.0429,3e-05,5.48951]
[1776832886959,51.06,77631.0,2575.1,0.08356,5e-05,9.12836]
[1776835519666,48.63,78401.04,2575.0,0.11586,7e-05,11.62514]
[1776838166936,49.61,77890.9,2575.6,0.08772,5e-05,9.36085]
[1776838704717,49.17,77965.99,2575.6,0.08953,6e-05,9.49925]
[1776847072761,45.78,77967.48,2571.5,0.06928,5e-05,7.63681]
[1776851950196,44.67,78010.71,2571.5,0.06372,5e-05,7.05926]
[1776854303856,44.5,78137.61,2579.7,0.06804,5e-05,7.38652]
[1776858951666,45.42,78290.96,2580.0,0.0777,6e-05,8.07499]
[1776864488834,46.42,78457.91,2580.0,0.08867,6e-05,8.78046]
[1776866599276,45.29,78876.85,2581.5,0.11059,8e-05,10.30335]
[1776867833270,45.48,79030.78,2581.9,0.12278,8e-05,11.07115]
[1776870106826,45.87,78987.41,2588.9,0.11947,8e-05,10.77143]
[1776872612535,43.57,79245.74,2586.5,0.12674,9e-05,11.16739]
[1776874358165,44.37,79183.94,2586.6,0.12431,9e-05,10.94261]
[1776877487757,45.05,78887.89,2586.6,0.10141,7e-05,9.3227]
[1776882879847,45.56,78881.47,2582.2,0.09899,7e-05,8.98045]
[1776884831843,46.38,78723.97,2582.4,0.09017,7e-05,8.30666]
[1776887484818,46.4,78836.93,2582.3,0.09599,7e-05,8.6254]
[1776896429789,48.75,78611.03,2582.2,0.08358,6e-05,7.48788]
[1776899899181,50.89,78556.83,2582.2,0.08627,6e-05,7.55197]
[1776903410452,52.89,77614.03,2583.5,0.04352,4e-05,4.30894]
[1776908850909,50.55,78271.04,2548.8,0.06023,5e-05,5.4924]
[1776911041961,50.73,78129.04,2548.8,0.05208,5e-05,4.83869]
[1776916379936,55.6,77694.08,2569.4,0.04487,4e-05,4.16247]
[1776927094387,52.69,78191.24,2564.4,0.04734,4e-05,4.13516]
[1776928501997,52.88,78171.35,2565.0,0.04579,4e-05,3.99367]
[1776936721567,54.06,77692.83,2561.7,0.02516,3e-05,2.31198]
[1776940378554,53.86,77383.2,2561.8,0.01535,2e-05,1.47891]
[1776951010953,60.55,77592.62,2568.2,0.02433,3e-05,2.03678]
[1776953442741,60.85,77523.3,2547.5,0.02107,2e-05,1.76927]
[1776957617530,53.68,78430.28,2539.5,0.02944,4e-05,2.29153]
[1776964081857,51.56,77837.8,2533.4,0.00731,1e-05,0.64887]
[1776967211488,58.11,77772.51,2529.1,0.01169,2e-05,0.94953]
[1776970897834,60.24,77683.48,2529.1,0.01013,1e-05,0.80561]
[1776977752600,60.24,77895.26,2529.0,0.00848,1e-05,0.63873]
[1776982065055,60.24,78054.0,2529.0,0.00757,1e-05,0.54677]
[1776993636808,63.51,78068.26,2529.0,0.00256,1e-05,0.17054]
[1776998115545,64.17,78318.02,2529.0,0.00205,1e-05,0.12605]
[1777003335554,65.16,77703.65,2529.0,5e-05,0.0,0.00363]
[1777015405455,65.36,77688.48,2520.1,0.0,0.0,0.0]
[1777015934172,65.36,77696.77,2520.1,0.0,0.0,0.0]
[1777015939202,65.36,77696.11,2520.1,0.0,0.0,0.0]
[1777015944238,65.36,77696.34,2520.1,0.0,0.0,0.0]
[1777015946251,65.36,77694.7,2520.1,0.0,0.0,0.0]
[1777015951287,65.36,77694.84,2520.1,0.0,0.0,0.0]
[1777015953301,65.36,77692.38,2520.1,0.0,0.0,0.0]
[1777015957329,65.36,77690.71,2520.1,0.0,0.0,0.0]
[1777015960351,65.36,77688.72,2520.1,0.0,0.0,0.0]
[1777015961358,65.36,77686.04,2520.1,0.0,0.0,0.0]
[1777015964378,65.36,77684.33,2520.1,0.0,0.0,0.0]
[1777015969413,65.36,77683.51,2520.1,0.0,0.0,0.0]
[1777015970421,65.36,77679.23,2520.1,0.0,0.0,0.0]
[1777015975456,65.36,77678.33,2520.1,0.0,0.0,0.0]
[1777015980492,65.36,77678.09,2520.1,0.0,0.0,0.0]
[1777015983513,65.36,77685.48,2520.1,0.0,0.0,0.0]
[1777015986533,65.36,77683.07,2520.1,0.0,0.0,0.0]
[1777015990562,65.36,77681.01,2520.1,0.0,0.0,0.0]
[1777015995597,65.36,77679.18,2520.1,0.0,0.0,0.0]
[1777016000632,65.36,77678.58,2520.1,0.0,0.0,0.0]
[1777016002646,65.36,77676.14,2520.1,0.0,0.0,0.0]
[1777016007680,65.36,77675.89,2520.1,0.0,0.0,0.0]
[1777016011709,65.36,77674.11,2520.1,0.0,0.0,0.0]
[1777016014730,65.36,77672.66,2520.1,0.0,0.0,0.0]
[1777016019766,65.36,77672.29,2520.1,0.0,0.0,0.0]
[1777016024800,65.36,77672.97,2520.1,0.0,0.0,0.0]
[1777016026817,65.36,77670.16,2520.1,0.0,0.0,0.0]
[1777016031849,65.36,77669.78,2520.1,0.0,0.0,0.0]
[1777016033864,65.36,77666.84,2520.1,0.0,0.0,0.0]
[1777016037892,65.36,77664.99,2520.1,0.0,0.0,0.0]
[1777016042927,65.36,77666.91,2520.1,0.0,0.0,0.0]
[1777016044942,65.36,77671.25,2520.1,0.0,0.0,0.0]
[1777016045949,65.36,77674.49,2520.1,0.0,0.0,0.0]
[1777016048973,65.36,77672.9,2520.1,0.0,0.0,0.0]
[1777016051995,65.36,77668.22,2520.1,0.0,0.0,0.0]
[1777016057030,65.36,77667.21,2520.1,0.0,0.0,0.0]
[1777016062064,65.36,77668.64,2520.1,0.0,0.0,0.0]
[1777016065086,65.36,77675.37,2520.1,0.0,0.0,0.0]
[1777016070121,65.36,77677.29,2520.1,0.0,0.0,0.0]
[1777016071127,65.36,77676.93,2520.1,0.0,0.0,0.0]
[1777016076163,65.36,77674.38,2520.1,0.0,0.0,0.0]
[1777016081197,65.36,77673.96,2520.1,0.0,0.0,0.0]
[1777016084218,65.36,77671.28,2520.1,0.0,0.0,0.0]
[1777016090261,65.36,77670.83,2520.1,0.0,0.0,0.0]
[1777016092274,65.36,77667.95,2520.1,0.0,0.0,0.0]
[1777016095295,65.36,77671.89,2520.1,0.0,0.0,0.0]
[1777016097309,65.36,77669.88,2520.1,0.0,0.0,0.0]
[1777016101349,65.36,77668.2,2520.1,0.0,0.0,0.0]
[1777016106379,65.36,77669.19,2520.1,0.0,0.0,0.0]
[1777016109394,65.36,77666.49,2520.1,0.0,0.0,0.0]
[1777016111408,65.36,77664.53,2520.1,0.0,0.0,0.0]
[1777016116443,65.36,77664.9,2520.1,0.0,0.0,0.0]
[1777016121479,65.36,77663.75,2520.1,0.0,0.0,0.0]
[1777016126515,65.36,77663.41,2520.1,0.0,0.0,0.0]
[1777016131550,65.36,77664.46,2520.1,0.0,0.0,0.0]
[1777016136586,65.36,77664.21,2520.1,0.0,0.0,0.0]
[1777016141621,65.36,77655.02,2520.1,0.0,0.0,0.0]
[1777016142628,65.36,77648.08,2520.1,0.0,0.0,0.0]
[1777016147663,65.36,77648.61,2520.1,0.0,0.0,0.0]
[1777016152699,65.36,77652.48,2520.1,0.0,0.0,0.0]
[1777016156728,65.36,77663.27,2520.1,0.0,0.0,0.0]
[1777016157735,65.36,77665.49,2520.1,0.0,0.0,0.0]
[1777016158742,65.36,77661.88,2520.1,0.0,0.0,0.0]
[1777016159748,65.36,77664.08,2520.1,0.0,0.0,0.0]
[1777016164784,65.36,77663.9,2520.1,0.0,0.0,0.0]
[1777016169819,65.36,77664.2,2520.1,0.0,0.0,0.0]
[1777016174853,65.36,77663.43,2520.1,0.0,0.0,0.0]
[1777016178882,65.36,77661.78,2520.1,0.0,0.0,0.0]
[1777016183917,65.36,77658.95,2520.1,0.0,0.0,0.0]
[1777016188951,65.36,77659.02,2520.1,0.0,0.0,0.0]
[1777016191973,65.36,77658.17,2520.1,0.0,0.0,0.0]
[1777016197010,65.36,77657.96,2520.1,0.0,0.0,0.0]
[1777016198017,65.36,77665.11,2520.1,0.0,0.0,0.0]
[1777016200032,65.36,77661.61,2520.1,0.0,0.0,0.0]
[1777016202046,65.36,77660.23,2520.1,0.0,0.0,0.0]
[1777016205068,65.36,77664.21,2520.1,0.0,0.0,0.0]
[1777016206074,65.36,77667.68,2520.1,0.0,0.0,0.0]
[1777016207084,65.36,77671.16,2520.1,0.0,0.0,0.0]
[1777016209097,65.36,77673.52,2520.1,0.0,0.0,0.0]
[1777016210105,65.36,77671.43,2520.1,0.0,0.0,0.0]
[1777016212119,65.36,77669.74,2520.1,0.0,0.0,0.0]
[1777016217153,65.36,77668.26,2520.1,0.0,0.0,0.0]
[1777016222189,65.36,77668.29,2520.1,0.0,0.0,0.0]
[1777016224204,65.36,77665.73,2520.1,0.0,0.0,0.0]
[1777016225210,65.36,77662.17,2520.1,0.0,0.0,0.0]
[1777016230247,65.36,77663.18,2520.1,0.0,0.0,0.0]
[1777016231253,65.36,77661.61,2520.1,0.0,0.0,0.0]
[1777016236289,65.36,77661.87,2520.1,0.0,0.0,0.0]
[1777016241324,65.36,77661.84,2520.1,0.0,0.0,0.0]
[1777016246359,65.36,77663.26,2520.1,0.0,0.0,0.0]
[1777016250387,65.36,77659.78,2520.1,0.0,0.0,0.0]
[1777016251393,65.36,77658.51,2520.1,0.0,0.0,0.0]
[1777016255422,65.36,77659.83,2520.1,0.0,0.0,0.0]
[1777016257436,65.36,77658.5,2520.1,0.0,0.0,0.0]
[1777016258443,65.36,77662.15,2520.1,0.0,0.0,0.0]
[1777016263477,65.36,77662.4,2520.1,0.0,0.0,0.0]
[1777016264485,65.36,77658.38,2520.1,0.0,0.0,0.0]
[1777016267506,65.36,77656.85,2520.1,0.0,0.0,0.0]
[1777016272542,65.36,77657.18,2520.1,0.0,0.0,0.0]
[1777016277576,65.36,77661.87,2520.1,0.0,0.0,0.0]
[1777016282693,65.36,77660.82,2520.1,0.0,0.0,0.0]
[1777016288653,65.36,77659.68,2520.1,0.0,0.0,0.0]
[1777016290668,65.36,77655.66,2520.1,0.0,0.0,0.0]
[1777016291674,65.36,77657.25,2520.1,0.0,0.0,0.0]
[1777016296712,65.36,77657.85,2520.1,0.0,0.0,0.0]
[1777016300741,65.36,77659.23,2520.1,0.0,0.0,0.0]
[1777016305775,65.36,77659.67,2520.1,0.0,0.0,0.0]
[1777016310810,65.36,77659.74,2520.1,0.0,0.0,0.0]
[1777016311724,65.36,77659.74,2520.1,0.0,0.0,0.0]
[1777016316851,65.36,77657.29,2520.1,0.0,0.0,0.0]
[1777016321886,65.36,77657.04,2520.1,0.0,0.0,0.0]
[1777016324908,65.36,77654.75,2520.1,0.0,0.0,0.0]
[1777016327929,65.36,77656.22,2520.1,0.0,0.0,0.0]
[1777016330949,65.36,77662.22,2520.1,0.0,0.0,0.0]
[1777016336992,65.36,77661.16,2520.1,0.0,0.0,0.0]
[1777016339006,65.36,77658.05,2520.1,0.0,0.0,0.0]
[1777016344042,65.36,77659.07,2520.1,0.0,0.0,0.0]
[1777016349078,65.36,77658.73,2520.1,0.0,0.0,0.0]
[1777016351092,65.36,77657.28,2520.1,0.0,0.0,0.0]
[1777016355120,65.36,77662.32,2520.1,0.0,0.0,0.0]
[1777016360155,65.36,77662.85,2520.1,0.0,0.0,0.0]
[1777016365190,65.36,77662.33,2520.1,0.0,0.0,0.0]
[1777016370225,65.36,77659.96,2520.1,0.0,0.0,0.0]
[1777016371234,65.36,77658.93,2520.1,0.0,0.0,0.0]
[1777016372241,65.36,77665.34,2520.1,0.0,0.0,0.0]
[1777016373248,65.36,77669.15,2520.1,0.0,0.0,0.0]
[1777016378283,65.36,77669.2,2520.1,0.0,0.0,0.0]
[1777016380297,65.36,77665.93,2520.1,0.0,0.0,0.0]
[1777016383317,65.36,77657.53,2520.1,0.0,0.0,0.0]
[1777016386338,65.36,77659.58,2520.1,0.0,0.0,0.0]
[1777016389359,65.36,77658.02,2520.1,0.0,0.0,0.0]
[1777016394804,65.36,77657.14,2520.1,0.0,0.0,0.0]
[1777016396409,65.36,77696.33,2520.1,0.0,0.0,0.0]
[1777016397415,65.36,77697.93,2520.1,0.0,0.0,0.0]
[1777016398423,65.36,77696.23,2520.1,0.0,0.0,0.0]
[1777016399430,65.36,77693.11,2520.1,0.0,0.0,0.0]
[1777016400437,65.36,77691.43,2520.1,0.0,0.0,0.0]
[1777016401444,65.36,77680.57,2520.1,0.0,0.0,0.0]
[1777016403458,65.36,77679.07,2520.1,0.0,0.0,0.0]
[1777016404465,65.36,77673.31,2520.1,0.0,0.0,0.0]
[1777016406479,65.36,77678.61,2520.1,0.0,0.0,0.0]
[1777016410507,65.36,77680.48,2520.1,0.0,0.0,0.0]
[1777016414535,65.36,77679.16,2520.1,0.0,0.0,0.0]
[1777016417556,65.36,77677.47,2520.1,0.0,0.0,0.0]
[1777016422601,65.36,77676.4,2520.1,0.0,0.0,0.0]
[1777016425622,65.36,77680.98,2520.1,0.0,0.0,0.0]
[1777016427636,65.36,77679.68,2520.1,0.0,0.0,0.0]
[1777016431664,65.36,77672.87,2520.1,0.0,0.0,0.0]
[1777016434685,65.36,77682.32,2520.1,0.0,0.0,0.0]
[1777016435692,65.36,77685.24,2520.1,0.0,0.0,0.0]
[1777016438713,65.36,77683.75,2520.1,0.0,0.0,0.0]
[1777016441733,65.36,77681.93,2520.1,0.0,0.0,0.0]
[1777016443747,65.36,77680.11,2520.1,0.0,0.0,0.0]
[1777016448785,65.36,77679.81,2520.1,0.0,0.0,0.0]
[1777016453896,65.36,77676.46,2520.1,0.0,0.0,0.0]
[1777016459861,65.36,77676.89,2520.1,0.0,0.0,0.0]
[1777016460870,65.36,77679.09,2520.1,0.0,0.0,0.0]
[1777016462882,65.36,77676.97,2520.1,0.0,0.0,0.0]
[1777016464895,65.36,77675.52,2520.1,0.0,0.0,0.0]
[1777016469910,65.36,77674.95,2520.1,0.0,0.0,0.0]
[1777016471946,65.36,77682.44,2520.1,0.0,0.0,0.0]
[1777016472954,65.36,77687.02,2520.1,0.0,0.0,0.0]
[1777016476982,65.36,77685.45,2520.1,0.0,0.0,0.0]
[1777016477989,65.36,77684.16,2520.1,0.0,0.0,0.0]
[1777016483023,65.36,77682.71,2520.1,0.0,0.0,0.0]
[1777016484031,65.36,77685.25,2520.1,0.0,0.0,0.0]
[1777016489068,65.36,77683.79,2520.1,0.0,0.0,0.0]
[1777016492088,65.36,77682.56,2520.1,0.0,0.0,0.0]
[1777016496117,65.36,77681.0,2520.1,0.0,0.0,0.0]
[1777016499137,65.36,77679.8,2520.1,0.0,0.0,0.0]
[1777016504173,65.36,77672.14,2520.1,0.0,0.0,0.0]
[1777016505180,65.36,77667.07,2520.1,0.0,0.0,0.0]
[1777016508201,65.36,77665.8,2520.1,0.0,0.0,0.0]
[1777016510215,65.36,77667.14,2520.1,0.0,0.0,0.0]
[1777016514242,65.36,77668.72,2520.1,0.0,0.0,0.0]
[1777016515249,65.36,77667.29,2520.1,0.0,0.0,0.0]
[1777016518271,65.36,77668.9,2520.1,0.0,0.0,0.0]
[1777016522298,65.36,77666.77,2520.1,0.0,0.0,0.0]
[1777016525319,65.36,77668.05,2520.1,0.0,0.0,0.0]
[1777016530355,65.36,77668.48,2520.1,0.0,0.0,0.0]
[1777016532369,65.36,77666.8,2520.1,0.0,0.0,0.0]
[1777016537404,65.36,77666.41,2520.1,0.0,0.0,0.0]
[1777016542439,65.36,77665.1,2520.1,0.0,0.0,0.0]
[1777016544453,65.36,77669.12,2520.1,0.0,0.0,0.0]
[1777016549487,65.36,77669.37,2520.1,0.0,0.0,0.0]
[1777016551502,65.36,77667.91,2520.1,0.0,0.0,0.0]
[1777016553516,65.36,77666.64,2520.1,0.0,0.0,0.0]
[1777016558551,65.36,77665.83,2520.1,0.0,0.0,0.0]
[1777016562579,65.36,77668.84,2520.1,0.0,0.0,0.0]
[1777016567614,65.36,77668.83,2520.1,0.0,0.0,0.0]
[1777016571641,65.36,77670.03,2520.1,0.0,0.0,0.0]
[1777016574662,65.36,77679.85,2520.1,0.0,0.0,0.0]
[1777016580707,65.36,77680.28,2520.1,0.0,0.0,0.0]
[1777016581712,65.36,77679.01,2520.1,0.0,0.0,0.0]
[1777016583726,65.36,77677.58,2520.1,0.0,0.0,0.0]
[1777016586747,65.36,77678.79,2520.1,0.0,0.0,0.0]
[1777016589768,65.36,77680.19,2520.1,0.0,0.0,0.0]
[1777016594803,65.36,77680.35,2520.1,0.0,0.0,0.0]
[1777016595810,65.36,77682.29,2520.1,0.0,0.0,0.0]
[1777016600845,65.36,77682.85,2520.1,0.0,0.0,0.0]
[1777016605879,65.36,77683.39,2520.1,0.0,0.0,0.0]
[1777016607893,65.36,77678.93,2520.1,0.0,0.0,0.0]
[1777016608902,65.36,77676.89,2520.1,0.0,0.0,0.0]
[1777016610956,65.36,77678.59,2520.1,0.0,0.0,0.0]
[1777016611963,65.36,77678.43,2520.1,0.0,0.0,0.0]
[1777016617095,65.36,77679.09,2520.1,0.0,0.0,0.0]
[1777016622033,65.36,77680.98,2520.1,0.0,0.0,0.0]
[1777016627070,65.36,77682.64,2520.1,0.0,0.0,0.0]
[1777016631099,65.36,77685.55,2520.1,0.0,0.0,0.0]
[1777016636134,65.36,77684.44,2520.1,0.0,0.0,0.0]
[1777016641170,65.36,77684.18,2520.1,0.0,0.0,0.0]
[1777016646205,65.36,77683.88,2520.1,0.0,0.0,0.0]
[1777016651240,65.36,77679.04,2520.1,0.0,0.0,0.0]
[1777016652247,65.36,77671.82,2520.1,0.0,0.0,0.0]
[1777016653254,65.36,77670.05,2520.1,0.0,0.0,0.0]
[1777016658288,65.36,77670.63,2520.1,0.0,0.0,0.0]
[1777016663324,65.36,77670.55,2520.1,0.0,0.0,0.0]
[1777016667351,65.36,77672.34,2520.1,0.0,0.0,0.0]
[1777016671380,65.36,77672.57,2520.1,0.0,0.0,0.0]
[1777016676414,65.36,77672.52,2520.1,0.0,0.0,0.0]
[1777016678429,65.36,77674.04,2520.1,0.0,0.0,0.0]
[1777016681449,65.36,77672.78,2520.1,0.0,0.0,0.0]
[1777016682457,65.36,77671.6,2520.1,0.0,0.0,0.0]
[1777016687492,65.36,77672.32,2520.1,0.0,0.0,0.0]
[1777016692527,65.36,77672.93,2520.1,0.0,0.0,0.0]
[1777016695547,65.36,77674.89,2520.1,0.0,0.0,0.0]
[1777016697562,65.36,77676.01,2520.1,0.0,0.0,0.0]
[1777016702597,65.36,77681.29,2520.1,0.0,0.0,0.0]
[1777016703603,65.36,77688.34,2520.1,0.0,0.0,0.0]
[1777016704610,65.36,77686.99,2520.1,0.0,0.0,0.0]
[1777016706624,65.36,77685.83,2520.1,0.0,0.0,0.0]
[1777016711660,65.36,77685.47,2520.1,0.0,0.0,0.0]
[1777016714681,65.36,77683.98,2520.1,0.0,0.0,0.0]
[1777016720723,65.36,77685.27,2520.1,0.0,0.0,0.0]
[1777016721729,65.36,77683.82,2520.1,0.0,0.0,0.0]
[1777016725757,65.36,77682.52,2520.1,0.0,0.0,0.0]
[1777016726764,65.36,77683.64,2520.1,0.0,0.0,0.0]
[1777016731800,65.36,77683.04,2520.1,0.0,0.0,0.0]
[1777016736836,65.36,77682.43,2520.1,0.0,0.0,0.0]
[1777016741870,65.36,77682.37,2520.1,0.0,0.0,0.0]
[1777016746906,65.36,77682.16,2520.1,0.0,0.0,0.0]
[1777016751941,65.36,77679.71,2520.1,0.0,0.0,0.0]
[1777016752948,65.36,77681.2,2520.1,0.0,0.0,0.0]
[1777016757983,65.36,77681.83,2520.1,0.0,0.0,0.0]
[1777016763017,65.36,77682.55,2520.1,0.0,0.0,0.0]
[1777016766039,65.36,77685.38,2520.1,0.0,0.0,0.0]
[1777016767045,65.36,77696.27,2520.1,0.0,0.0,0.0]
[1777016768053,65.36,77699.26,2520.1,0.0,0.0,0.0]
[1777016770067,65.36,77700.46,2520.1,0.0,0.0,0.0]
[1777016771074,65.36,77707.35,2520.1,0.0,0.0,0.0]
[1777016773087,65.36,77703.08,2520.1,0.0,0.0,0.0]
[1777016776111,65.36,77699.32,2520.1,0.0,0.0,0.0]
[1777016781147,65.36,77698.48,2520.1,0.0,0.0,0.0]
[1777016786181,65.36,77700.24,2520.1,0.0,0.0,0.0]
[1777016787188,65.36,77701.32,2520.1,0.0,0.0,0.0]
[1777016790210,65.36,77703.9,2520.1,0.0,0.0,0.0]
[1777016791217,65.36,77708.54,2520.1,0.0,0.0,0.0]
[1777016793230,65.36,77710.36,2520.1,0.0,0.0,0.0]
[1777016795247,65.36,77709.16,2520.1,0.0,0.0,0.0]
[1777016800285,65.36,77709.18,2520.1,0.0,0.0,0.0]
[1777016804314,65.36,77704.8,2520.1,0.0,0.0,0.0]
[1777016809349,65.36,77705.45,2520.1,0.0,0.0,0.0]
[1777016814383,65.36,77704.81,2520.1,0.0,0.0,0.0]
[1777016815390,65.36,77706.33,2520.1,0.0,0.0,0.0]
[1777016819421,65.36,77708.75,2520.1,0.0,0.0,0.0]
[1777016821433,65.36,77717.17,2520.1,0.0,0.0,0.0]
[1777016822440,65.36,77718.31,2520.1,0.0,0.0,0.0]
[1777016823463,65.36,77721.86,2520.1,0.0,0.0,0.0]
[1777016824453,65.36,77726.33,2520.1,0.0,0.0,0.0]
[1777016825460,65.36,77727.59,2520.1,0.0,0.0,0.0]
[1777016826468,65.36,77726.48,2520.1,0.0,0.0,0.0]
[1777016828482,65.36,77725.35,2520.1,0.0,0.0,0.0]
[1777016831502,65.36,77722.33,2520.1,0.0,0.0,0.0]
[1777016832509,65.36,77719.64,2520.1,0.0,0.0,0.0]
[1777016834524,65.36,77717.25,2520.1,0.0,0.0,0.0]
[1777016837545,65.36,77715.3,2520.1,0.0,0.0,0.0]
[1777016839559,65.36,77713.87,2520.1,0.0,0.0,0.0]
[1777016840566,65.36,77712.63,2520.1,0.0,0.0,0.0]
[1777016846608,65.36,77713.46,2520.1,0.0,0.0,0.0]
[1777016849629,65.36,77714.56,2520.1,0.0,0.0,0.0]
[1777016851644,65.36,77713.63,2520.1,0.0,0.0,0.0]
[1777016854665,65.36,77711.51,2520.1,0.0,0.0,0.0]
[1777016855672,65.36,77712.49,2520.1,0.0,0.0,0.0]
[1777016859700,65.36,77711.13,2520.1,0.0,0.0,0.0]
[1777016861714,65.36,77714.1,2520.1,0.0,0.0,0.0]
[1777016863728,65.36,77713.08,2520.1,0.0,0.0,0.0]
[1777016868762,65.36,77712.28,2520.1,0.0,0.0,0.0]
[1777016873798,65.36,77711.71,2520.1,0.0,0.0,0.0]
[1777016876819,65.36,77714.37,2520.1,0.0,0.0,0.0]
[1777016878833,65.36,77715.4,2520.1,0.0,0.0,0.0]
[1777016879840,65.36,77725.17,2520.1,0.0,0.0,0.0]
[1777016880847,65.36,77727.1,2520.1,0.0,0.0,0.0]
[1777016881854,65.36,77725.74,2520.1,0.0,0.0,0.0]
[1777016886889,65.36,77724.96,2520.1,0.0,0.0,0.0]
[1777016891923,65.36,77724.14,2520.1,0.0,0.0,0.0]
[1777016896958,65.36,77723.74,2520.1,0.0,0.0,0.0]
[1777016901994,65.36,77723.06,2520.1,0.0,0.0,0.0]
[1777016908041,65.36,77722.51,2520.1,0.0,0.0,0.0]
[1777016910055,65.36,77723.74,2520.1,0.0,0.0,0.0]
[1777016911569,65.36,77723.74,2520.1,0.0,0.0,0.0]
[1777016917107,65.36,77723.28,2520.1,0.0,0.0,0.0]
[1777016922140,65.36,77722.83,2520.1,0.0,0.0,0.0]
[1777016924154,65.36,77721.5,2520.1,0.0,0.0,0.0]
[1777016929188,65.36,77721.13,2520.1,0.0,0.0,0.0]
[1777016934224,65.36,77720.48,2520.1,0.0,0.0,0.0]
[1777016937244,65.36,77721.69,2520.1,0.0,0.0,0.0]
[1777016940266,65.36,77722.71,2520.1,0.0,0.0,0.0]
[1777016945301,65.36,77722.0,2520.1,0.0,0.0,0.0]
[1777016950335,65.36,77722.03,2520.1,0.0,0.0,0.0]
[1777016952349,65.36,77720.64,2520.1,0.0,0.0,0.0]
[1777016955371,65.36,77719.33,2520.1,0.0,0.0,0.0]
[1777016959399,65.36,77717.95,2520.1,0.0,0.0,0.0]
[1777016965441,65.36,77717.15,2520.1,0.0,0.0,0.0]
[1777016970476,65.36,77717.21,2520.1,0.0,0.0,0.0]
[1777016972491,65.36,77717.27,2520.1,0.0,0.0,0.0]
[1777016977526,65.36,77717.22,2520.1,0.0,0.0,0.0]
[1777016982662,65.36,77716.94,2520.1,0.0,0.0,0.0]
[1777016984575,65.36,77718.44,2520.1,0.0,0.0,0.0]
[1777016990617,65.36,77718.44,2520.1,0.0,0.0,0.0]
[1777016994645,65.36,77708.8,2520.1,0.0,0.0,0.0]
[1777016997666,65.36,77709.84,2520.1,0.0,0.0,0.0]
[1777016998673,65.36,77710.98,2520.1,0.0,0.0,0.0]
[1777017003708,65.36,77711.82,2520.1,0.0,0.0,0.0]
[1777017006728,65.36,77717.35,2520.1,0.0,0.0,0.0]
[1777017010757,65.36,77720.04,2520.1,0.0,0.0,0.0]
[1777017011764,65.36,77722.91,2520.1,0.0,0.0,0.0]
[1777017016799,65.36,77722.61,2520.1,0.0,0.0,0.0]
[1777017021825,65.36,77722.98,2520.1,0.0,0.0,0.0]
[1777017025862,65.36,77721.84,2520.1,0.0,0.0,0.0]
[1777017026869,65.36,77723.87,2520.1,0.0,0.0,0.0]
[1777017027876,65.36,77722.98,2520.1,0.0,0.0,0.0]
[1777017030831,65.36,77721.92,2520.1,0.0,0.0,0.0]
[1777017031904,65.36,77721.21,2520.1,0.0,0.0,0.0]
[1777017036939,65.36,77720.21,2520.1,0.0,0.0,0.0]
[1777017041975,65.36,77719.71,2520.1,0.0,0.0,0.0]
[1777017043989,65.36,77718.84,2520.1,0.0,0.0,0.0]
[1777017047009,65.36,77717.5,2520.1,0.0,0.0,0.0]
[1777017052045,65.36,77717.44,2520.1,0.0,0.0,0.0]
[1777017057080,65.36,77716.82,2520.1,0.0,0.0,0.0]
[1777017061109,65.36,77712.57,2520.1,0.0,0.0,0.0]
[1777017062116,65.36,77699.48,2520.1,0.0,0.0,0.0]
[1777017063123,65.36,77701.17,2520.1,0.0,0.0,0.0]
[1777017066144,65.36,77705.02,2520.1,0.0,0.0,0.0]
[1777017071179,65.36,77704.59,2520.1,0.0,0.0,0.0]
[1777017074200,65.36,77702.24,2520.1,0.0,0.0,0.0]
[1777017077221,65.36,77703.24,2520.1,0.0,0.0,0.0]
[1777017081249,65.36,77704.38,2520.1,0.0,0.0,0.0]
[1777017083263,65.36,77706.48,2520.1,0.0,0.0,0.0]
[1777017088297,65.36,77706.94,2520.1,0.0,0.0,0.0]
[1777017089304,65.36,77708.0,2520.1,0.0,0.0,0.0]
[1777017091319,65.36,77708.22,2520.1,0.0,0.0,0.0]
[1777017092325,65.36,77709.05,2520.1,0.0,0.0,0.0]
[1777017095346,65.36,77710.02,2520.1,0.0,0.0,0.0]
[1777017100381,65.36,77709.98,2520.1,0.0,0.0,0.0]
[1777017105417,65.36,77710.12,2520.1,0.0,0.0,0.0]
[1777017108443,65.36,77711.77,2520.1,0.0,0.0,0.0]
[1777017113478,65.36,77711.7,2520.1,0.0,0.0,0.0]
[1777017118512,65.36,77710.36,2520.1,0.0,0.0,0.0]
[1777017122541,65.36,77709.47,2520.1,0.0,0.0,0.0]
[1777017128583,65.36,77709.37,2520.1,0.0,0.0,0.0]
[1777017132610,65.36,77706.71,2520.1,0.0,0.0,0.0]
[1777017133618,65.36,77703.94,2520.1,0.0,0.0,0.0]
[1777017134625,65.36,77683.61,2520.1,0.0,0.0,0.0]
[1777017135632,65.36,77696.19,2520.1,0.0,0.0,0.0]
[1777017136639,65.36,77701.92,2520.1,0.0,0.0,0.0]
[1777017140667,65.36,77703.8,2520.1,0.0,0.0,0.0]
[1777017142682,65.36,77704.82,2520.1,0.0,0.0,0.0]
[1777017144696,65.36,77707.39,2520.1,0.0,0.0,0.0]
[1777017146709,65.36,77705.9,2520.1,0.0,0.0,0.0]
[1777017148724,65.36,77707.27,2520.1,0.0,0.0,0.0]
[1777017151744,65.36,77707.79,2520.1,0.0,0.0,0.0]
[1777017153758,65.36,77706.66,2520.1,0.0,0.0,0.0]
[1777017158794,65.36,77705.81,2520.1,0.0,0.0,0.0]
[1777017161814,65.36,77706.69,2520.1,0.0,0.0,0.0]
[1777017162822,65.36,77705.27,2520.1,0.0,0.0,0.0]
[1777017164836,65.36,77704.46,2520.1,0.0,0.0,0.0]
[1777017166851,65.36,77700.71,2520.1,0.0,0.0,0.0]
[1777017167859,65.36,77701.54,2520.1,0.0,0.0,0.0]
[1777017168866,65.36,77702.34,2520.1,0.0,0.0,0.0]
[1777017172894,65.36,77703.13,2520.1,0.0,0.0,0.0]
[1777017176027,65.36,77705.38,2520.1,0.0,0.0,0.0]
[1777017177929,65.36,77707.2,2520.1,0.0,0.0,0.0]
[1777017178941,65.36,77709.53,2520.1,0.0,0.0,0.0]
[1777017179943,65.36,77711.48,2520.1,0.0,0.0,0.0]
[1777017180950,65.36,77713.59,2520.1,0.0,0.0,0.0]
[1777017182963,65.36,77711.83,2520.1,0.0,0.0,0.0]
[1777017187999,65.36,77711.34,2520.1,0.0,0.0,0.0]
[1777017193034,65.36,77710.26,2520.1,0.0,0.0,0.0]
[1777017194041,65.36,77708.44,2520.1,0.0,0.0,0.0]
[1777017195048,65.36,77707.21,2520.1,0.0,0.0,0.0]
[1777017196058,65.36,77708.25,2520.1,0.0,0.0,0.0]
[1777017198071,65.36,77712.05,2520.1,0.0,0.0,0.0]
[1777017199079,65.36,77713.89,2520.1,0.0,0.0,0.0]
[1777017200086,65.36,77712.7,2520.1,0.0,0.0,0.0]
[1777017206129,65.36,77710.84,2520.1,0.0,0.0,0.0]
[1777017211164,65.36,77710.27,2520.1,0.0,0.0,0.0]
[1777017213177,65.36,77711.01,2520.1,0.0,0.0,0.0]
[1777017218213,65.36,77709.61,2520.1,0.0,0.0,0.0]
[1777017222241,65.36,77705.04,2520.1,0.0,0.0,0.0]
[1777017224255,65.36,77707.83,2520.1,0.0,0.0,0.0]
[1777017225262,65.36,77708.64,2520.1,0.0,0.0,0.0]
[1777017226268,65.36,77706.9,2520.1,0.0,0.0,0.0]
[1777017231303,65.36,77705.47,2520.1,0.0,0.0,0.0]
[1777017237346,65.36,77705.57,2520.1,0.0,0.0,0.0]
[1777017242381,65.36,77705.12,2520.1,0.0,0.0,0.0]
[1777017243389,65.36,77709.67,2520.1,0.0,0.0,0.0]
[1777017244396,65.36,77719.06,2520.1,0.0,0.0,0.0]
[1777017245403,65.36,77717.42,2520.1,0.0,0.0,0.0]
[1777017246411,65.36,77714.91,2520.1,0.0,0.0,0.0]
[1777017250438,65.36,77715.63,2520.1,0.0,0.0,0.0]
[1777017251446,65.36,77714.86,2520.1,0.0,0.0,0.0]
[1777017252452,65.36,77713.19,2520.1,0.0,0.0,0.0]
[1777017255473,65.36,77711.98,2520.1,0.0,0.0,0.0]
[1777017257487,65.36,77712.92,2520.1,0.0,0.0,0.0]
[1777017258495,65.36,77714.54,2520.1,0.0,0.0,0.0]
[1777017259502,65.36,77715.25,2520.1,0.0,0.0,0.0]
[1777017260508,65.36,77714.54,2520.1,0.0,0.0,0.0]
[1777017262523,65.36,77712.54,2520.1,0.0,0.0,0.0]
[1777017265544,65.36,77711.8,2520.1,0.0,0.0,0.0]
[1777017270579,65.36,77711.52,2520.1,0.0,0.0,0.0]
[1777017271585,65.36,77711.56,2520.1,0.0,0.0,0.0]
[1777017274607,65.36,77710.9,2520.1,0.0,0.0,0.0]
[1777017278635,65.36,77710.15,2520.1,0.0,0.0,0.0]
[1777017283669,65.36,77709.52,2520.1,0.0,0.0,0.0]
[1777017285684,65.36,77710.28,2520.1,0.0,0.0,0.0]
[1777017289711,65.36,77709.6,2520.1,0.0,0.0,0.0]
[1777017290719,65.36,77707.68,2520.1,0.0,0.0,0.0]
[1777017291728,65.36,77706.23,2520.1,0.0,0.0,0.0]
[1777017295763,65.36,77686.48,2520.1,0.0,0.0,0.0]
[1777017296765,65.36,77648.55,2520.1,0.0,0.0,0.0]
[1777017297774,65.36,77649.78,2520.1,0.0,0.0,0.0]
[1777017298780,65.35,77651.47,2520.1,0.0,0.0,0.0]
[1777017299789,65.35,77653.42,2520.1,0.0,0.0,0.0]
[1777017300272,65.35,77702.76,2520.1,0.0,0.0,0.0]
[1777017304826,65.35,77704.18,2520.1,0.0,0.0,0.0]
[1777017309860,65.35,77704.68,2520.1,0.0,0.0,0.0]
[1777017314896,65.35,77704.59,2520.1,0.0,0.0,0.0]
[1777017316909,65.35,77703.76,2520.1,0.0,0.0,0.0]
[1777017320937,65.35,77702.44,2520.1,0.0,0.0,0.0]
[1777017325973,65.35,77702.03,2520.1,0.0,0.0,0.0]
[1777017331009,65.35,77701.85,2520.1,0.0,0.0,0.0]
[1777017333027,65.35,77698.9,2520.1,0.0,0.0,0.0]
[1777017337057,65.35,77697.4,2520.1,0.0,0.0,0.0]
[1777017342092,65.35,77697.08,2520.1,0.0,0.0,0.0]
[1777017344107,65.35,77695.02,2520.1,0.0,0.0,0.0]
[1777017348135,65.35,77694.16,2520.1,0.0,0.0,0.0]
[1777017353172,65.35,77694.53,2520.1,0.0,0.0,0.0]
[1777017356219,65.35,77693.18,2520.1,0.0,0.0,0.0]
[1777017361254,65.35,77693.24,2520.1,0.0,0.0,0.0]
[1777017366288,65.35,77693.06,2520.1,0.0,0.0,0.0]
[1777017371324,65.35,77693.09,2520.1,0.0,0.0,0.0]
[1777017376359,65.35,77693.09,2520.1,0.0,0.0,0.0]
[1777017381394,65.35,77693.61,2520.1,0.0,0.0,0.0]
[1777017386429,65.35,77693.86,2520.1,0.0,0.0,0.0]
[1777017388442,65.35,77693.2,2520.1,0.0,0.0,0.0]
[1777017392472,65.35,77693.2,2520.1,0.0,0.0,0.0]
[1777017400527,65.35,77693.24,2520.1,0.0,0.0,0.0]
[1777017405561,65.35,77693.05,2520.1,0.0,0.0,0.0]
[1777017410597,65.35,77693.44,2520.1,0.0,0.0,0.0]
[1777017415632,65.35,77693.09,2520.1,0.0,0.0,0.0]
[1777017416639,65.35,77692.52,2520.1,0.0,0.0,0.0]
[1777017421674,65.35,77692.48,2520.1,0.0,0.0,0.0]
[1777017424695,65.35,77691.33,2520.1,0.0,0.0,0.0]
[1777017429729,65.35,77691.01,2520.1,0.0,0.0,0.0]
[1777017432751,65.35,77690.39,2520.1,0.0,0.0,0.0]
[1777017437788,65.35,77690.04,2520.1,0.0,0.0,0.0]
[1777017442823,65.35,77690.24,2520.1,0.0,0.0,0.0]
[1777017447857,65.35,77690.16,2520.1,0.0,0.0,0.0]
[1777017451886,65.35,77690.22,2520.1,0.0,0.0,0.0]
[1777017456921,65.35,77690.84,2520.1,0.0,0.0,0.0]
[1777017461956,65.35,77690.88,2520.1,0.0,0.0,0.0]
[1777017466991,65.35,77690.79,2520.1,0.0,0.0,0.0]
[1777017472026,65.35,77690.48,2520.1,0.0,0.0,0.0]
[1777017477061,65.35,77690.49,2520.1,0.0,0.0,0.0]
[1777017482096,65.35,77690.54,2520.1,0.0,0.0,0.0]
[1777017487130,65.35,77690.78,2520.1,0.0,0.0,0.0]
[1777017492170,65.35,77690.78,2520.1,0.0,0.0,0.0]
[1777017497201,65.35,77691.1,2520.1,0.0,0.0,0.0]
[1777017502236,65.35,77691.51,2520.1,0.0,0.0,0.0]
[1777017507377,65.35,77692.19,2520.1,0.0,0.0,0.0]
[1777017513316,65.35,77692.55,2520.1,0.0,0.0,0.0]
[1777017518355,65.35,77692.72,2520.1,0.0,0.0,0.0]
[1777017523390,65.35,77693.04,2520.1,0.0,0.0,0.0]
[1777017528426,65.35,77693.0,2520.1,0.0,0.0,0.0]
[1777017533461,65.35,77693.01,2520.1,0.0,0.0,0.0]
[1777017538495,65.35,77692.98,2520.1,0.0,0.0,0.0]
[1777017543531,65.35,77692.99,2520.1,0.0,0.0,0.0]
[1777017548566,65.35,77693.05,2520.1,0.0,0.0,0.0]
[1777017553602,65.35,77692.95,2520.1,0.0,0.0,0.0]
[1777017558637,65.35,77692.98,2520.1,0.0,0.0,0.0]
[1777017563672,65.35,77693.09,2520.1,0.0,0.0,0.0]
[1777017568707,65.35,77693.22,2520.1,0.0,0.0,0.0]
[1777017573743,65.35,77693.31,2520.1,0.0,0.0,0.0]
[1777017578778,65.35,77693.44,2520.1,0.0,0.0,0.0]
[1777017583813,65.35,77693.44,2520.1,0.0,0.0,0.0]
[1777017588847,65.35,77693.45,2520.1,0.0,0.0,0.0]
[1777017593883,65.35,77693.47,2520.1,0.0,0.0,0.0]
[1777017598918,65.35,77693.47,2520.1,0.0,0.0,0.0]
[1777017600690,65.35,77693.47,2520.1,0.0,0.0,0.0]
[1777017600052,65.35,77693.47,0.0,0.0,0.0,0.0]
[1777017613536,65.35,77693.47,0.0,0.0,0.0,0.0]