{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":3801734,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":381,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1769673616206,137.54,88201.08,0.0,-0.31601,1e-05,151.407]
[1769673618568,137.54,88183.2,0.0,-0.31611,1e-05,151.39844]
[1769673619576,137.54,88167.94,0.0,-0.31621,1e-05,151.39113]
[1769673624610,137.54,88164.11,0.0,-0.31623,1e-05,151.38929]
[1769673629645,137.54,88166.99,0.0,-0.31621,1e-05,151.39067]
[1769673632667,137.54,88148.06,0.0,-0.31633,1e-05,151.38102]
[1769673637701,137.54,88148.26,0.0,-0.31633,1e-05,151.38112]
[1769673642736,137.54,88149.28,0.0,-0.31632,1e-05,151.38161]
[1769673646872,45.0,89119.0046,0.0,-0.27237,2e-05,142.81877]
[1769673648778,44.94,89119.06,0.0,-0.27219,2e-05,142.77146]
[1769673651799,44.85,89120.7746,0.0,-0.2719,2e-05,142.6989]
[1769673654821,44.76,89119.2538,0.0,-0.27168,2e-05,142.63927]
[1769673657841,44.68,89118.5254,0.0,-0.27146,2e-05,142.58079]
[1769673659855,44.63,89118.5915,0.0,-0.27131,2e-05,142.54202]
[1769673662877,44.56,89121.2608,0.0,-0.27105,2e-05,142.47894]
[1769673665891,44.49,89116.5508,0.0,-0.27094,2e-05,142.44052]
[1769673668894,44.43,89118.3246,0.0,-0.27072,2e-05,142.38591]
[1769673672898,44.35,89118.5877,0.0,-0.27048,2e-05,142.32349]
[1769673675901,44.29,89135.4977,0.0,-0.27002,2e-05,142.22997]
[1769673676902,44.28,89151.6285,0.0,-0.26969,2e-05,142.16793]
[1769673680906,44.21,89136.9762,0.0,-0.26974,2e-05,142.1586]
[1769673685911,44.13,89130.5131,0.0,-0.26962,2e-05,142.11707]
[1769673690916,44.06,89129.6708,0.0,-0.26943,2e-05,142.0642]
[1769673693919,44.02,89112.9269,0.0,-0.2696,2e-05,142.08314]
[1769673698924,43.96,89112.4723,0.0,-0.26943,2e-05,142.03711]
[1769673703929,43.91,89116.7731,0.0,-0.26919,2e-05,141.9811]
[1769673708934,43.86,89116.4292,0.0,-0.26905,2e-05,141.9431]
[1769673713939,43.82,89117.0708,0.0,-0.26891,2e-05,141.90572]
[1769673719276,43.77,89114.6938,0.0,-0.2688,2e-05,141.87482]
[1769673724950,43.74,89114.4754,0.0,-0.2687,2e-05,141.84704]
[1769673730356,43.7,89115.8738,0.0,-0.26856,2e-05,141.81215]
[1769673735392,43.67,89115.55,0.0,-0.26848,2e-05,141.79023]
[1769673740428,43.64,89114.5846,0.0,-0.26842,2e-05,141.77244]
[1769673745463,43.62,89115.6308,0.0,-0.26833,2e-05,141.75047]
[1769673750498,43.6,89115.4069,0.0,-0.26827,2e-05,141.73422]
[1769673755534,43.58,89115.6923,0.0,-0.26821,2e-05,141.71731]
[1769673760569,43.57,89116.6962,0.0,-0.26814,2e-05,141.7004]
[1769673762583,43.56,89123.7023,0.0,-0.268,2e-05,141.67361]
[1769673763590,43.56,89152.2915,0.0,-0.26748,2e-05,141.58261]
[1769673768625,43.54,89151.6031,0.0,-0.26745,2e-05,141.57277]
[1769673773660,43.53,89145.2869,0.0,-0.26752,2e-05,141.58129]
[1769673778696,43.52,89147.2523,0.0,-0.26745,2e-05,141.56492]
[1769673783730,43.5,89147.4392,0.0,-0.26741,2e-05,141.55489]
[1769673788765,43.49,89155.5408,0.0,-0.26723,2e-05,141.52098]
[1769673793801,43.48,89152.3862,0.0,-0.26726,2e-05,141.52277]
[1769673798835,43.48,89149.0469,0.0,-0.26729,2e-05,141.52587]
[1769673799842,43.47,89133.2185,0.0,-0.26756,2e-05,141.57372]
[1769673804877,43.47,89134.9438,0.0,-0.26751,2e-05,141.5619]
[1769673809912,43.46,89128.94,0.0,-0.26759,2e-05,141.57453]
[1769673814947,43.45,89120.47,0.0,-0.26772,2e-05,141.59446]
[1769673819982,43.45,89122.81,0.0,-0.26766,2e-05,141.58196]
[1769673825054,43.44,89128.9915,0.0,-0.26753,2e-05,141.55791]
[1769673830059,43.43,89129.5454,0.0,-0.26751,2e-05,141.55165]
[1769673835064,43.43,89130.3977,0.0,-0.26747,2e-05,141.54473]
[1769673839357,43.43,89130.9462,0.0,-0.26745,2e-05,141.53979]
[1769673839374,43.43,89130.9462,0.0,-0.26745,2e-05,141.53979]
[1769673846075,43.42,89148.3715,0.0,-0.26713,2e-05,141.4802]
[1769673849078,43.42,89126.4085,0.0,-0.2675,2e-05,141.54658]
[1769673854083,43.41,89128.4562,0.0,-0.26746,2e-05,141.53695]
[1769673859088,43.41,89124.1408,0.0,-0.26752,2e-05,141.54732]
[1769673864097,43.41,89122.4331,0.0,-0.26754,2e-05,141.54975]
[1769673869102,43.4,89118.3938,0.0,-0.2676,2e-05,141.55968]
[1769673874107,43.4,89118.0715,0.0,-0.2676,2e-05,141.55753]
[1769673879112,43.4,89106.1308,0.0,-0.2678,2e-05,141.59249]
[1769673884117,43.39,89106.9138,0.0,-0.26778,2e-05,141.58805]
[1769673889122,43.39,89105.98,0.0,-0.26779,2e-05,141.58912]
[1769673894505,43.39,89106.3654,0.0,-0.26777,2e-05,141.58592]
[1769673899540,43.39,89105.4531,0.0,-0.26778,2e-05,141.58724]
[1769673904576,43.39,89093.5254,0.0,-0.26799,2e-05,141.62296]
[1769673909611,43.38,89083.9377,0.0,-0.26815,2e-05,141.6515]
[1769673914646,43.38,89085.9869,0.0,-0.26811,2e-05,141.64399]
[1769673919681,43.38,89082.5731,0.0,-0.26817,2e-05,141.65357]
[1769673924716,43.38,89080.4062,0.0,-0.26821,2e-05,141.65941]
[1769673930166,43.38,89073.4885,0.0,-0.26832,2e-05,141.6801]
[1769673935793,43.38,89074.6423,0.0,-0.2683,2e-05,141.67497]
[1769673940828,43.38,89076.2269,0.0,-0.26827,2e-05,141.66946]
[1769673945863,43.38,89075.7885,0.0,-0.26828,2e-05,141.6703]
[1769673947877,43.38,89060.7069,0.0,-0.26854,2e-05,141.71692]
[1769673948884,43.38,89041.0892,0.0,-0.26889,2e-05,141.7776]
[1769673952765,43.38,89040.5723,0.0,-0.2689,2e-05,141.77894]
[1769673952767,43.38,89040.5723,0.0,-0.2689,2e-05,141.77894]
[1769673952912,43.38,89040.5723,0.0,-0.2689,2e-05,141.77885]
[1769673957947,43.38,89033.25,0.0,-0.26902,2e-05,141.80109]
[1769673960165,43.38,89033.3277,0.0,-0.26902,2e-05,141.80077]
[1769673960197,43.38,89033.7785,0.0,-0.26901,2e-05,141.79929]
[1769673966004,43.38,89038.5077,0.0,-0.26893,2e-05,141.78419]
[1769673968018,43.38,89011.1308,0.0,-0.26941,2e-05,141.86863]
[1769673973053,43.37,89014.1977,0.0,-0.26936,2e-05,141.85878]
[1769673978088,43.37,89021.9838,0.0,-0.26922,2e-05,141.83434]
[1769673981388,43.37,89021.5585,0.0,-0.26922,2e-05,141.83542]
[1769673982219,43.37,89022.4177,0.0,-0.26921,2e-05,141.83268]
[1769673984857,43.37,89022.6362,0.0,-0.2692,2e-05,141.83185]
[1769673985137,43.37,89022.6362,0.0,-0.2692,2e-05,141.83178]
[1769673987151,43.37,89004.05,0.0,-0.26953,2e-05,141.889]
[1769673991368,43.37,88995.6885,0.0,-0.26968,2e-05,141.91374]
[1769673992186,43.37,88995.6885,0.0,-0.26968,2e-05,141.91366]
[1769673997221,43.37,88997.2562,0.0,-0.26965,2e-05,141.90842]
[1769674002239,43.37,88999.9492,0.0,-0.2696,2e-05,141.89969]
[1769674007244,43.37,89001.2938,0.0,-0.26958,2e-05,141.89509]
[1769674011502,43.37,89001.6154,0.0,-0.26957,2e-05,141.89373]
[1769674011581,43.37,89001.6154,0.0,-0.26957,2e-05,141.89364]
[1769674017254,43.37,89002.8108,0.0,-0.26955,2e-05,141.89028]
[1769674022259,43.37,89002.9023,0.0,-0.26955,2e-05,141.89035]
[1769674027264,43.37,89001.5823,0.0,-0.26957,2e-05,141.89461]
[1769674028724,43.37,89001.4808,0.0,-0.26957,2e-05,141.89492]
[1769674028775,43.37,89001.4808,0.0,-0.26957,2e-05,141.89492]
[1769674030267,43.37,88976.9915,0.0,-0.27001,2e-05,141.97022]
[1769674035212,43.37,88987.0308,0.0,-0.26983,2e-05,141.93888]
[1769674035274,43.37,88987.45,0.0,-0.26982,2e-05,141.93749]
[1769674040279,43.37,88982.6831,0.0,-0.2699,2e-05,141.94997]
[1769674040490,43.37,88982.6831,0.0,-0.2699,2e-05,141.94997]
[1769674041280,43.37,88979.8,0.0,-0.26995,2e-05,141.9588]
[1769674041504,43.37,88979.8,0.0,-0.26995,2e-05,141.9588]
[1769674042281,43.37,88977.6446,0.0,-0.26999,2e-05,141.96539]
[1769674047288,43.29,88974.5815,0.0,-0.26981,2e-05,141.91372]
[1769674050658,43.25,88974.43,0.0,-0.26969,2e-05,141.88275]
[1769674050754,43.24,88974.43,0.0,-0.26965,2e-05,141.8731]
[1769674056074,43.21,88974.3946,0.0,-0.26956,2e-05,141.84675]
[1769674056105,43.2,88974.3946,0.0,-0.26953,2e-05,141.84092]
[1769674057347,43.21,88974.2485,0.0,-0.26955,2e-05,141.84401]
[1769674057641,43.2,88974.2485,0.0,-0.26952,2e-05,141.83736]
[1769674058648,43.19,88947.3223,0.0,-0.26998,2e-05,141.91482]
[1769674063685,43.16,88952.39,0.0,-0.26979,2e-05,141.87183]
[1769674068720,43.13,88955.2777,0.0,-0.26965,2e-05,141.84065]
[1769674070689,43.13,88955.6962,0.0,-0.26963,2e-05,141.83553]
[1769674070734,43.12,88955.6962,0.0,-0.26961,2e-05,141.8319]
[1769674075769,43.12,88960.8815,0.0,-0.2695,2e-05,141.8112]
[1769674078951,43.11,88961.1562,0.0,-0.26949,2e-05,141.80881]
[1769674079052,43.11,88961.1562,0.0,-0.26949,2e-05,141.80813]
[1769674081870,43.11,88963.4223,0.0,-0.26943,2e-05,141.79499]
[1769674081887,43.1,88963.4223,0.0,-0.26942,2e-05,141.79203]
[1769674082979,43.1,88963.4223,0.0,-0.26942,2e-05,141.79203]
[1769674083079,43.1,88963.4223,0.0,-0.2694,2e-05,141.78659]
[1769674088860,43.08,88959.87,0.0,-0.2694,2e-05,141.78283]
[1769674091761,43.07,88960.5669,0.0,-0.26937,2e-05,141.7766]
[1769674091862,43.07,88960.5669,0.0,-0.26937,2e-05,141.77471]
[1769674096917,43.05,88961.4292,0.0,-0.26928,2e-05,141.75208]
[1769674100916,43.03,88962.26,0.0,-0.26922,2e-05,141.73941]
[1769674101017,43.03,88962.26,0.0,-0.26921,2e-05,141.73629]
[1769674106351,43.03,88961.3823,0.0,-0.26922,2e-05,141.73667]
[1769674111922,43.03,88961.3746,0.0,-0.26921,2e-05,141.73397]
[1769674112024,43.02,88961.3746,0.0,-0.26921,2e-05,141.73358]
[1769674116051,43.01,88946.5477,0.0,-0.26943,2e-05,141.76775]
[1769674117323,43.01,88946.5477,0.0,-0.26943,2e-05,141.76775]
[1769674117364,43.01,88946.4177,0.0,-0.26942,2e-05,141.76527]
[1769674121875,43.0,88939.9485,0.0,-0.26953,2e-05,141.78367]
[1769674121903,43.0,88939.9485,0.0,-0.26953,2e-05,141.7832]
[1769674123828,43.0,88938.9362,0.0,-0.26953,2e-05,141.78341]
[1769674124108,43.0,88938.9362,0.0,-0.26952,2e-05,141.78067]
[1769674124621,43.0,88938.9362,0.0,-0.26952,2e-05,141.78067]
[1769674124937,43.0,88938.9362,0.0,-0.26952,2e-05,141.78067]
[1769674124940,43.0,88938.9362,0.0,-0.26952,2e-05,141.78067]
[1769674125114,43.0,88938.9362,0.0,-0.26952,2e-05,141.78074]
[1769674127374,42.97,88919.5408,0.0,-0.2698,2e-05,141.82281]
[1769674131116,42.94,88918.6562,0.0,-0.26972,2e-05,141.80014]
[1769674131156,42.93,88918.6562,0.0,-0.26969,2e-05,141.79229]
[1769674136249,42.91,88907.12,0.0,-0.26982,2e-05,141.80879]
[1769674142233,42.88,88926.4438,0.0,-0.26937,2e-05,141.72167]
[1769674142533,42.88,88926.4438,0.0,-0.26937,2e-05,141.72167]
[1769674148276,42.86,88923.35,0.0,-0.26937,2e-05,141.71505]
[1769674153402,42.85,88922.8562,0.0,-0.26934,2e-05,141.70558]
[1769674157210,42.84,88923.0123,0.0,-0.26931,2e-05,141.69945]
[1769674160359,42.83,88904.4546,0.0,-0.26961,2e-05,141.74965]
[1769674163380,42.82,88888.4638,0.0,-0.26987,2e-05,141.79264]
[1769674168415,42.81,88890.8992,0.0,-0.26979,2e-05,141.77433]
[1769674168958,42.81,88890.8992,0.0,-0.26979,2e-05,141.77433]
[1769674170418,42.8,88871.3008,0.0,-0.27013,2e-05,141.8316]
[1769674175423,42.79,88881.56,0.0,-0.2699,2e-05,141.78894]
[1769674175509,42.79,88881.56,0.0,-0.2699,2e-05,141.78894]
[1769674181429,42.78,88873.9192,0.0,-0.27,2e-05,141.80307]
[1769674182293,42.78,88873.9192,0.0,-0.27,2e-05,141.80307]
[1769674183431,42.77,88857.9485,0.0,-0.27028,2e-05,141.84967]
[1769674183565,42.77,88857.9485,0.0,-0.27028,2e-05,141.84967]
[1769674188363,42.76,88847.4046,0.0,-0.27043,2e-05,141.87382]
[1769674188405,42.76,88847.4046,0.0,-0.27043,2e-05,141.87193]
[1769674189992,42.76,88841.0254,0.0,-0.27054,2e-05,141.89237]
[1769674195443,42.76,88840.8308,0.0,-0.27055,2e-05,141.8946]
[1769674200448,42.77,88845.2062,0.0,-0.27048,2e-05,141.88305]
[1769674202337,42.77,88845.8015,0.0,-0.27047,2e-05,141.88165]
[1769674202438,42.77,88845.8015,0.0,-0.27048,2e-05,141.88211]
[1769674205453,42.76,88860.4985,0.0,-0.27019,2e-05,141.83125]
[1769674210327,42.76,88864.6731,0.0,-0.2701,2e-05,141.81332]
[1769674210428,42.75,88864.6731,0.0,-0.2701,2e-05,141.81226]
[1769674215463,42.76,88868.71,0.0,-0.27005,2e-05,141.80737]
[1769674220468,42.77,88875.6485,0.0,-0.26995,2e-05,141.79254]
[1769674226474,42.78,88883.39,0.0,-0.26985,2e-05,141.77656]
[1769674227935,42.78,88883.39,0.0,-0.26985,2e-05,141.77787]
[1769674233875,42.79,88884.8931,0.0,-0.26985,2e-05,141.78034]
[1769674238305,42.8,88886.5977,0.0,-0.26983,2e-05,141.77804]
[1769674240924,42.8,88870.9408,0.0,-0.27012,2e-05,141.82926]
[1769674244813,42.8,88862.2415,0.0,-0.27028,2e-05,141.85651]
[1769674249988,42.8,88857.0131,0.0,-0.27037,2e-05,141.87259]
[1769674255022,42.8,88850.02,0.0,-0.27049,2e-05,141.89264]
[1769674260061,42.79,88843.0423,0.0,-0.27061,2e-05,141.9123]
[1769674265095,42.79,88837.9685,0.0,-0.27069,2e-05,141.92522]
[1769674270130,42.79,88835.8831,0.0,-0.27072,2e-05,141.92909]
[1769674271606,42.79,88835.5877,0.0,-0.27072,2e-05,141.9295]
[1769674272792,42.79,88835.5877,0.0,-0.27072,2e-05,141.92885]
[1769674278187,42.78,88829.3138,0.0,-0.27082,2e-05,141.94469]
[1769674283221,42.78,88829.1323,0.0,-0.27081,2e-05,141.94311]
[1769674285235,42.78,88846.8192,0.0,-0.27049,2e-05,141.88802]
[1769674290270,42.78,88835.0731,0.0,-0.27071,2e-05,141.92439]
[1769674295305,42.78,88828.8169,0.0,-0.27081,2e-05,141.94117]
[1769674298326,42.78,88844.8023,0.0,-0.27052,2e-05,141.89142]
[1769674303566,42.78,88840.3015,0.0,-0.27061,2e-05,141.9059]
[1769674303903,42.78,88840.3015,0.0,-0.27061,2e-05,141.9059]
[1769674304005,42.78,88840.3015,0.0,-0.2706,2e-05,141.90587]
[1769674309572,42.76,88839.5238,0.0,-0.27057,2e-05,141.89631]
[1769674314892,42.75,88839.57,0.0,-0.27054,2e-05,141.88658]
[1769674317459,42.75,88854.2846,0.0,-0.27026,2e-05,141.8368]
[1769674322494,42.74,88842.0023,0.0,-0.27045,2e-05,141.86889]
[1769674327591,42.73,88840.2738,0.0,-0.27046,2e-05,141.86802]
[1769674333571,42.72,88840.1231,0.0,-0.27044,2e-05,141.86254]
[1769674338602,42.72,88840.2985,0.0,-0.27042,2e-05,141.85798]
[1769674343607,42.71,88840.4792,0.0,-0.27041,2e-05,141.85413]
[1769674348612,42.71,88848.3985,0.0,-0.27025,2e-05,141.82696]
[1769674353617,42.71,88851.0431,0.0,-0.2702,2e-05,141.81731]
[1769674358622,42.71,88850.7692,0.0,-0.27021,2e-05,141.81772]
[1769674361258,42.71,88850.7462,0.0,-0.27021,2e-05,141.81765]
[1769674361358,42.71,88850.7462,0.0,-0.27021,2e-05,141.81758]
[1769674362626,42.71,88879.0577,0.0,-0.26971,2e-05,141.73192]
[1769674367631,42.73,88881.3338,0.0,-0.26973,2e-05,141.74064]
[1769674367787,42.73,88881.3338,0.0,-0.26973,2e-05,141.74064]
[1769674368632,42.73,88882.0662,0.0,-0.26972,2e-05,141.73861]
[1769674373640,42.73,88880.6054,0.0,-0.26975,2e-05,141.74431]
[1769674378645,42.74,88881.2885,0.0,-0.26974,2e-05,141.74298]
[1769674383650,42.74,88882.5885,0.0,-0.26972,2e-05,141.73978]
[1769674389656,42.74,88888.5354,0.0,-0.26962,2e-05,141.72262]
[1769674394998,42.74,88874.7146,0.0,-0.26987,2e-05,141.76643]
[1769674400035,42.74,88872.2769,0.0,-0.26991,2e-05,141.77288]
[1769674405070,42.74,88869.8162,0.0,-0.26994,2e-05,141.77922]
[1769674410105,42.73,88869.7954,0.0,-0.26994,2e-05,141.77805]
[1769674415684,42.73,88865.6077,0.0,-0.27001,2e-05,141.78885]
[1769674421182,42.73,88855.7808,0.0,-0.27018,2e-05,141.81721]
[1769674426217,42.73,88850.5638,0.0,-0.27026,2e-05,141.83031]
[1769674431252,42.72,88841.8446,0.0,-0.2704,2e-05,141.85383]
[1769674436287,42.72,88840.9715,0.0,-0.2704,2e-05,141.85298]
[1769674441322,42.71,88839.0631,0.0,-0.27043,2e-05,141.85568]
[1769674446357,42.71,88828.56,0.0,-0.2706,2e-05,141.88434]
[1769674451392,42.7,88829.2331,0.0,-0.27057,2e-05,141.87854]
[1769674456427,42.7,88831.38,0.0,-0.27052,2e-05,141.86909]
[1769674461462,42.7,88834.2692,0.0,-0.27046,2e-05,141.85822]
[1769674466497,42.7,88832.8162,0.0,-0.27048,2e-05,141.86121]
[1769674471532,42.69,88827.7754,0.0,-0.27057,2e-05,141.87424]
[1769674476567,42.69,88822.2669,0.0,-0.27066,2e-05,141.88924]
[1769674481751,42.69,88828.3215,0.0,-0.27054,2e-05,141.86858]
[1769674487644,42.69,88829.4177,0.0,-0.27052,2e-05,141.864]
[1769674488651,42.69,88829.5669,0.0,-0.27051,2e-05,141.86229]
[1769674489658,42.68,88798.7569,0.0,-0.27106,2e-05,141.9577]
[1769674494693,42.68,88796.2031,0.0,-0.27109,2e-05,141.96005]
[1769674499769,42.67,88793.6862,0.0,-0.27111,2e-05,141.9628]
[1769674503773,42.67,88810.5538,0.0,-0.2708,2e-05,141.9073]
[1769674508778,42.67,88812.9777,0.0,-0.27075,2e-05,141.89871]
[1769674513783,42.66,88808.9892,0.0,-0.27082,2e-05,141.91014]
[1769674518788,42.66,88808.8323,0.0,-0.27082,2e-05,141.90961]
[1769674523796,42.66,88809.0262,0.0,-0.27081,2e-05,141.90815]
[1769674528801,42.66,88809.4654,0.0,-0.2708,2e-05,141.9061]
[1769674533806,42.66,88811.8208,0.0,-0.27076,2e-05,141.89767]
[1769674538811,42.66,88808.8154,0.0,-0.27081,2e-05,141.90676]
[1769674543816,42.66,88802.4785,0.0,-0.27092,2e-05,141.92508]
[1769674548821,42.66,88803.6123,0.0,-0.27089,2e-05,141.92009]
[1769674553826,42.66,88804.1008,0.0,-0.27088,2e-05,141.91762]
[1769674558831,42.65,88801.0377,0.0,-0.27093,2e-05,141.9263]
[1769674564181,42.65,88801.5662,0.0,-0.27092,2e-05,141.92337]
[1769674569843,42.65,88800.3731,0.0,-0.27093,2e-05,141.92608]
[1769674575259,42.65,88800.2515,0.0,-0.27093,2e-05,141.92535]
[1769674580855,42.65,88790.3769,0.0,-0.2711,2e-05,141.95402]
[1769674586336,42.64,88788.6885,0.0,-0.27112,2e-05,141.95661]
[1769674591198,42.64,88787.4269,0.0,-0.27114,2e-05,141.9589]
[1769674596406,42.64,88787.4623,0.0,-0.27113,2e-05,141.95602]
[1769674597855,42.64,88787.4623,0.0,-0.27113,2e-05,141.95602]
[1769674598186,42.64,88787.4215,0.0,-0.27113,2e-05,141.95585]
[1769674603455,42.64,88780.8715,0.0,-0.27124,2e-05,141.97394]
[1769674608885,42.63,88779.95,0.0,-0.27125,2e-05,141.97476]
[1769674614532,42.63,88773.2915,0.0,-0.27136,2e-05,141.99281]
[1769674619522,42.63,88765.1754,0.0,-0.2715,2e-05,142.01538]
[1769674619800,42.63,88765.1754,0.0,-0.2715,2e-05,142.01538]
[1769674622211,42.62,88758.9369,0.0,-0.2716,2e-05,142.03223]
[1769674622588,42.62,88758.9369,0.0,-0.27159,2e-05,142.03112]
[1769674626413,42.63,88749.2023,0.0,-0.27179,2e-05,142.06569]
[1769674626736,42.63,88749.2023,0.0,-0.27179,2e-05,142.06569]
[1769674632660,42.64,88747.8985,0.0,-0.27184,2e-05,142.07737]
[1769674635410,42.64,88751.8815,0.0,-0.27177,2e-05,142.06695]
[1769674635682,42.64,88751.8815,0.0,-0.27178,2e-05,142.06801]
[1769674637909,42.64,88755.1808,0.0,-0.27171,2e-05,142.05662]
[1769674638046,42.64,88766.9854,0.0,-0.2715,2e-05,142.01865]
[1769674638813,42.64,88766.9854,0.0,-0.2715,2e-05,142.01865]
[1769674638914,42.64,88766.9854,0.0,-0.27149,2e-05,142.01765]
[1769674640264,42.64,88767.2108,0.0,-0.27149,2e-05,142.01814]
[1769674640716,42.64,88767.2108,0.0,-0.2715,2e-05,142.0193]
[1769674645751,42.63,88754.7438,0.0,-0.2717,2e-05,142.0514]
[1769674650787,42.62,88753.5654,0.0,-0.2717,2e-05,142.04925]
[1769674654223,42.62,88753.1946,0.0,-0.27169,2e-05,142.04652]
[1769674654815,42.62,88753.1946,0.0,-0.27169,2e-05,142.04548]
[1769674659850,42.63,88745.5485,0.0,-0.27185,2e-05,142.07575]
[1769674664885,42.63,88747.48,0.0,-0.27183,2e-05,142.0748]
[1769674665653,42.63,88747.48,0.0,-0.27183,2e-05,142.0748]
[1769674670927,42.64,88749.0269,0.0,-0.27183,2e-05,142.07521]
[1769674674490,42.64,88749.8323,0.0,-0.27182,2e-05,142.07501]
[1769674674955,42.64,88749.8323,0.0,-0.27182,2e-05,142.07583]
[1769674677961,42.64,88764.9838,0.0,-0.27153,2e-05,142.02434]
[1769674682966,42.63,88769.9315,0.0,-0.27142,2e-05,142.00416]
[1769674687971,42.63,88768.4531,0.0,-0.27144,2e-05,142.00484]
[1769674692976,42.62,88766.4762,0.0,-0.27146,2e-05,142.00757]
[1769674697981,42.62,88767.1054,0.0,-0.27144,2e-05,142.00277]
[1769674702986,42.62,88760.3692,0.0,-0.27155,2e-05,142.02069]
[1769674707875,42.61,88760.9631,0.0,-0.27153,2e-05,142.01641]
[1769674709993,42.61,88775.4046,0.0,-0.27126,2e-05,141.97031]
[1769674712996,42.61,88789.9685,0.0,-0.271,2e-05,141.92493]
[1769674715564,42.61,88791.4785,0.0,-0.27098,2e-05,141.92122]
[1769674718001,42.62,88817.1277,0.0,-0.27052,2e-05,141.84347]
[1769674722056,42.63,88824.2562,0.0,-0.27042,2e-05,141.82685]
[1769674723609,42.63,88824.6123,0.0,-0.27042,2e-05,141.82704]
[1769674723925,42.63,88824.6123,0.0,-0.27042,2e-05,141.82704]
[1769674726632,42.63,88831.1577,0.0,-0.27031,2e-05,141.81028]
[1769674732357,42.64,88834.6608,0.0,-0.27028,2e-05,141.80831]
[1769674737393,42.65,88835.8377,0.0,-0.27028,2e-05,141.80985]
[1769674741639,42.65,88834.92,0.0,-0.27031,2e-05,141.81542]
[1769674743027,42.65,88834.92,0.0,-0.27031,2e-05,141.81621]
[1769674743239,42.65,88842.1554,0.0,-0.27018,2e-05,141.79441]
[1769674743467,42.65,88842.1554,0.0,-0.27018,2e-05,141.79441]
[1769674752498,42.66,88834.3108,0.0,-0.27035,2e-05,141.82555]
[1769674757533,42.66,88821.7885,0.0,-0.27058,2e-05,141.86497]
[1769674762568,42.66,88820.3908,0.0,-0.2706,2e-05,141.86905]
[1769674767603,42.66,88821.6177,0.0,-0.27058,2e-05,141.86494]
[1769674772638,42.66,88821.9269,0.0,-0.27057,2e-05,141.86306]
[1769674778074,42.66,88821.5785,0.0,-0.27058,2e-05,141.86388]
[1769674780215,42.66,88821.7654,0.0,-0.27057,2e-05,141.86324]
[1769674780218,42.66,88821.7654,0.0,-0.27057,2e-05,141.86324]
[1769674780525,42.66,88821.7654,0.0,-0.27057,2e-05,141.86324]
[1769674780588,42.66,88821.7654,0.0,-0.27057,2e-05,141.86324]
[1769674788751,42.66,88824.0338,0.0,-0.27054,2e-05,141.85759]
[1769674793786,42.66,88823.76,0.0,-0.27054,2e-05,141.85838]
[1769674798821,42.66,88831.2208,0.0,-0.27041,2e-05,141.83564]
[1769674803856,42.67,88834.1131,0.0,-0.27036,2e-05,141.82784]
[1769674808891,42.67,88835.03,0.0,-0.27035,2e-05,141.82615]
[1769674809315,42.67,88835.03,0.0,-0.27035,2e-05,141.82615]
[1769674814470,42.67,88836.3823,0.0,-0.27033,2e-05,141.82308]
[1769674814488,42.67,88836.3823,0.0,-0.27033,2e-05,141.82308]
[1769674819041,42.67,88836.5262,0.0,-0.27033,2e-05,141.82341]
[1769674825003,42.67,88833.9569,0.0,-0.27038,2e-05,141.83218]
[1769674830126,42.67,88833.8738,0.0,-0.27038,2e-05,141.8326]
[1769674834545,42.67,88834.7323,0.0,-0.27037,2e-05,141.82935]
[1769674838094,42.67,88848.8108,0.0,-0.27012,2e-05,141.78642]
[1769674840996,42.67,88848.9231,0.0,-0.27012,2e-05,141.78702]
[1769674846142,42.67,88840.1577,0.0,-0.27028,2e-05,141.81573]
[1769674851147,42.67,88839.9608,0.0,-0.27029,2e-05,141.81678]
[1769674856152,42.68,88840.0254,0.0,-0.27029,2e-05,141.81685]
[1769674861157,42.68,88841.7608,0.0,-0.27026,2e-05,141.81166]
[1769674861222,42.68,88841.7608,0.0,-0.27026,2e-05,141.81166]
[1769674867164,42.68,88840.5308,0.0,-0.27028,2e-05,141.81586]
[1769674872169,42.68,88838.9046,0.0,-0.27031,2e-05,141.82093]
[1769674875532,42.68,88838.5792,0.0,-0.27031,2e-05,141.82179]
[1769674878645,42.68,88837.6885,0.0,-0.27033,2e-05,141.82439]
[1769674884181,42.67,88833.7331,0.0,-0.2704,2e-05,141.83575]
[1769674887737,42.67,88831.1646,0.0,-0.27044,2e-05,141.84316]
[1769674887837,42.67,88831.1646,0.0,-0.27044,2e-05,141.84287]
[1769674893190,42.66,88831.1177,0.0,-0.27039,2e-05,141.82924]
[1769674893544,42.66,88831.1177,0.0,-0.27039,2e-05,141.82924]
[1769674900197,42.64,88833.1138,0.0,-0.2703,2e-05,141.80904]
[1769674905202,42.63,88834.3785,0.0,-0.27025,2e-05,141.79737]
[1769674905412,42.63,88834.3785,0.0,-0.27025,2e-05,141.79737]
[1769674909596,42.63,88848.7915,0.0,-0.26997,2e-05,141.74711]
[1769674914632,42.62,88848.8469,0.0,-0.26996,2e-05,141.74385]
[1769674919666,42.62,88847.8008,0.0,-0.26997,2e-05,141.7444]
[1769674924701,42.61,88840.9908,0.0,-0.27008,2e-05,141.7626]
[1769674930040,42.61,88839.77,0.0,-0.27009,2e-05,141.76405]
[1769674934485,42.61,88838.5569,0.0,-0.2701,2e-05,141.76513]
[1769674934761,42.61,88838.5569,0.0,-0.2701,2e-05,141.76513]
[1769674935597,42.61,88838.5569,0.0,-0.2701,2e-05,141.76469]
[1769674940813,42.61,88852.3146,0.0,-0.26985,2e-05,141.72114]
[1769674946244,42.61,88849.2969,0.0,-0.2699,2e-05,141.73022]
[1769674946249,42.61,88849.2969,0.0,-0.2699,2e-05,141.73022]
[1769674951890,42.61,88849.2662,0.0,-0.2699,2e-05,141.72992]
[1769674954916,42.61,88868.0562,0.0,-0.26957,2e-05,141.67098]
[1769674957277,42.61,88869.4423,0.0,-0.26955,2e-05,141.66781]
[1769674963979,42.61,88872.4738,0.0,-0.26951,2e-05,141.66243]
[1769674969015,42.62,88870.5238,0.0,-0.26955,2e-05,141.67077]
[1769674974053,42.62,88872.9446,0.0,-0.26951,2e-05,141.66509]
[1769674979277,42.62,88874.3069,0.0,-0.2695,2e-05,141.66276]
[1769674984282,42.62,88875.4569,0.0,-0.26948,2e-05,141.66091]
[1769674990165,42.63,88875.81,0.0,-0.26948,2e-05,141.66171]
[1769674995204,42.63,88867.1323,0.0,-0.26964,2e-05,141.68923]
[1769674998222,42.63,88890.4608,0.0,-0.26923,2e-05,141.61719]
[1769675003257,42.63,88884.6954,0.0,-0.26934,2e-05,141.63861]
[1769675005934,42.63,88882.0808,0.0,-0.26939,2e-05,141.64751]
[1769675006278,42.63,88882.0808,0.0,-0.26939,2e-05,141.64814]
[1769675007888,42.63,88891.6746,0.0,-0.26921,2e-05,141.6159]
[1769675010931,42.63,88898.5938,0.0,-0.26907,2e-05,141.58915]
[1769675016314,42.62,88901.7977,0.0,-0.26898,2e-05,141.57071]
[1769675021319,42.61,88902.7508,0.0,-0.26895,2e-05,141.56277]
[1769675023915,42.61,88902.9669,0.0,-0.26894,2e-05,141.56041]
[1769675023984,42.61,88902.9669,0.0,-0.26894,2e-05,141.55961]
[1769675026312,42.61,88907.5462,0.0,-0.26886,2e-05,141.5471]
[1769675026324,42.61,88910.5008,0.0,-0.26882,2e-05,141.53978]
[1769675031329,42.61,88907.3738,0.0,-0.26886,2e-05,141.54678]
[1769675036334,42.61,88903.1046,0.0,-0.26892,2e-05,141.55693]
[1769675041339,42.6,88902.1715,0.0,-0.26893,2e-05,141.55677]
[1769675046344,42.6,88901.3515,0.0,-0.26893,2e-05,141.55664]
[1769675051349,42.6,88901.3292,0.0,-0.26893,2e-05,141.55437]
[1769675053790,42.59,88901.1077,0.0,-0.26893,2e-05,141.55422]
[1769675054130,42.59,88901.1077,0.0,-0.26893,2e-05,141.55422]
[1769675054789,42.59,88901.1077,0.0,-0.26892,2e-05,141.5538]
[1769675055138,42.59,88901.1077,0.0,-0.26892,2e-05,141.5538]
[1769675061670,42.59,88901.3577,0.0,-0.26891,2e-05,141.55022]
[1769675066705,42.59,88901.1023,0.0,-0.26891,2e-05,141.54961]
[1769675071740,42.59,88900.4269,0.0,-0.26892,2e-05,141.5497]
[1769675076776,42.59,88901.2015,0.0,-0.2689,2e-05,141.54622]
[1769675081811,42.59,88901.9023,0.0,-0.26888,2e-05,141.54319]
[1769675086846,42.58,88902.91,0.0,-0.26886,2e-05,141.53949]
[1769675088813,42.58,88902.8108,0.0,-0.26886,2e-05,141.5397]
[1769675088993,42.58,88902.8108,0.0,-0.26886,2e-05,141.5397]
[1769675097395,42.59,88919.6131,0.0,-0.26857,2e-05,141.48902]
[1769675102974,42.59,88920.2315,0.0,-0.26857,2e-05,141.48962]
[1769675106945,42.59,88920.7446,0.0,-0.26856,2e-05,141.48927]
[1769675110735,42.59,88921.8046,0.0,-0.26855,2e-05,141.48758]
[1769675110782,42.59,88921.8046,0.0,-0.26855,2e-05,141.48758]
[1769675111165,42.59,88921.8046,0.0,-0.26855,2e-05,141.48758]
[1769675111810,42.59,88921.8046,0.0,-0.26855,2e-05,141.48797]
[1769675114050,42.6,88945.4662,0.0,-0.26814,2e-05,141.41585]
[1769675119085,42.6,88946.1846,0.0,-0.26815,2e-05,141.41874]
[1769675124120,42.61,88944.9569,0.0,-0.26818,2e-05,141.42657]
[1769675129428,42.61,88945.7954,0.0,-0.26818,2e-05,141.42708]
[1769675135198,42.62,88946.9623,0.0,-0.26817,2e-05,141.42578]
[1769675140233,42.62,88946.7231,0.0,-0.26818,2e-05,141.42854]
[1769675145268,42.62,88942.74,0.0,-0.26826,2e-05,141.44235]
[1769675150448,42.62,88942.2631,0.0,-0.26827,2e-05,141.44468]
[1769675156345,42.62,88942.1062,0.0,-0.26828,2e-05,141.44595]
[1769675161381,42.62,88942.2846,0.0,-0.26827,2e-05,141.44587]
[1769675166415,42.62,88944.8423,0.0,-0.26823,2e-05,141.43847]
[1769675171451,42.62,88944.3992,0.0,-0.26824,2e-05,141.44053]
[1769675172185,42.62,88944.3992,0.0,-0.26824,2e-05,141.44053]
[1769675172576,42.62,88944.3992,0.0,-0.26824,2e-05,141.44062]
[1769675178477,42.63,88944.3792,0.0,-0.26824,2e-05,141.44106]
[1769675183482,42.63,88946.8708,0.0,-0.2682,2e-05,141.43337]
[1769675188487,42.63,88947.0123,0.0,-0.2682,2e-05,141.43335]
[1769675193505,42.63,88946.6231,0.0,-0.26821,2e-05,141.43408]
[1769675194072,42.63,88946.6231,0.0,-0.26821,2e-05,141.43408]
[1769675194405,42.63,88946.6231,0.0,-0.26821,2e-05,141.43408]
[1769675198509,42.63,88953.4131,0.0,-0.26809,2e-05,141.41308]
[1769675203514,42.63,88953.1015,0.0,-0.2681,2e-05,141.41508]
[1769675208519,42.63,88951.9285,0.0,-0.26812,2e-05,141.41942]
[1769675213524,42.63,88952.0031,0.0,-0.26812,2e-05,141.41962]
[1769675218529,42.63,88950.45,0.0,-0.26815,2e-05,141.42478]
[1769675223534,42.63,88954.4138,0.0,-0.26808,2e-05,141.41224]
[1769675228539,42.63,88950.0115,0.0,-0.26816,2e-05,141.4262]
[1769675233890,42.63,88959.1077,0.0,-0.26799,2e-05,141.39791]
[1769675238926,42.63,88968.9031,0.0,-0.26783,2e-05,141.36916]
[1769675243960,42.64,88973.4431,0.0,-0.26776,2e-05,141.35774]
[1769675247792,42.64,88976.9531,0.0,-0.2677,2e-05,141.34859]
[1769675247990,42.64,88976.9531,0.0,-0.2677,2e-05,141.34924]
[1769675253564,42.63,88987.8638,0.0,-0.26748,2e-05,141.30554]
[1769675259570,42.62,88990.5992,0.0,-0.2674,2e-05,141.28993]
[1769675265112,42.62,88989.8331,0.0,-0.2674,2e-05,141.2869]
[1769675265579,42.62,88989.8331,0.0,-0.2674,2e-05,141.2869]
[1769675271039,42.61,88988.9385,0.0,-0.2674,2e-05,141.28596]
[1769675271932,42.61,88988.9385,0.0,-0.2674,2e-05,141.28527]
[1769675272360,42.61,88988.9385,0.0,-0.2674,2e-05,141.28527]
[1769675273476,42.61,88988.9385,0.0,-0.26739,2e-05,141.28501]
[1769675274175,42.61,89017.8469,0.0,-0.26688,2e-05,141.19342]
[1769675274596,42.61,89017.8469,0.0,-0.26688,2e-05,141.19342]
[1769675274735,42.61,89017.8469,0.0,-0.26688,2e-05,141.19342]
[1769675276189,42.62,89055.7031,0.0,-0.26621,2e-05,141.07525]
[1769675281224,42.62,89049.0138,0.0,-0.26636,2e-05,141.1038]
[1769675286260,42.63,89055.2731,0.0,-0.26627,2e-05,141.08982]
[1769675291303,42.64,89065.7062,0.0,-0.26611,2e-05,141.06238]
[1769675294324,42.65,89085.4508,0.0,-0.26577,2e-05,141.00416]
[1769675298352,42.66,89101.0431,0.0,-0.26553,2e-05,140.96231]
[1769675303387,42.67,89101.5631,0.0,-0.26555,2e-05,140.97015]
[1769675303966,42.67,89101.5631,0.0,-0.26555,2e-05,140.97015]
[1769675304394,42.67,89101.5631,0.0,-0.26556,2e-05,140.97206]
[1769675309429,42.66,89107.8762,0.0,-0.26543,2e-05,140.94725]
[1769675314464,42.66,89110.7054,0.0,-0.26537,2e-05,140.93389]
[1769675319501,42.66,89110.5385,0.0,-0.26536,2e-05,140.93184]
[1769675324644,42.65,89109.5731,0.0,-0.26537,2e-05,140.93273]
[1769675329288,42.65,89108.6231,0.0,-0.26538,2e-05,140.93414]
[1769675329492,42.65,89108.6231,0.0,-0.26538,2e-05,140.93414]
[1769675331653,42.65,89124.0623,0.0,-0.26511,2e-05,140.88444]
[1769675332594,42.65,89124.0623,0.0,-0.2651,2e-05,140.88238]
[1769675334498,42.65,89138.17,0.0,-0.26484,2e-05,140.83471]
[1769675334618,42.65,89138.17,0.0,-0.26483,2e-05,140.83308]
[1769675336225,42.65,89145.9762,0.0,-0.2647,2e-05,140.80957]
[1769675337639,42.65,89170.66,0.0,-0.26428,2e-05,140.7339]
[1769675338095,42.65,89170.66,0.0,-0.26428,2e-05,140.7339]
[1769675339653,42.66,89188.8708,0.0,-0.26397,2e-05,140.67957]
[1769675342839,42.67,89181.6454,0.0,-0.26412,2e-05,140.70953]
[1769675343466,42.67,89181.6454,0.0,-0.26412,2e-05,140.70953]
[1769675343835,42.67,89181.6454,0.0,-0.26413,2e-05,140.71089]
[1769675343974,42.67,89181.6454,0.0,-0.26413,2e-05,140.71089]
[1769675345665,42.67,89161.5315,0.0,-0.26449,2e-05,140.77809]
[1769675347981,42.67,89162.6646,0.0,-0.26448,2e-05,140.77636]
[1769675348244,42.67,89162.6646,0.0,-0.26448,2e-05,140.77636]
[1769675349547,42.67,89162.6646,0.0,-0.26448,2e-05,140.7772]
[1769675349553,42.67,89162.6646,0.0,-0.26448,2e-05,140.7772]
[1769675349568,42.67,89162.6646,0.0,-0.26449,2e-05,140.77888]
[1769675350688,42.67,89162.6646,0.0,-0.26449,2e-05,140.7782]
[1769675350948,42.67,89162.6646,0.0,-0.26449,2e-05,140.7782]
[1769675351674,42.67,89214.3123,0.0,-0.26357,2e-05,140.61]
[1769675351679,42.67,89214.3123,0.0,-0.26357,2e-05,140.61]
[1769675353676,42.68,89235.12,0.0,-0.2632,2e-05,140.54346]
[1769675356680,42.68,89250.1769,0.0,-0.26295,2e-05,140.49768]
[1769675357104,42.68,89250.1769,0.0,-0.26295,2e-05,140.49768]
[1769675357228,42.68,89250.1769,0.0,-0.26295,2e-05,140.49768]
[1769675357232,42.68,89250.1769,0.0,-0.26295,2e-05,140.49894]
[1769675358277,42.68,89250.1769,0.0,-0.26295,2e-05,140.49894]
[1769675358471,42.68,89250.1769,0.0,-0.26295,2e-05,140.49894]
[1769675358584,42.68,89250.1769,0.0,-0.26295,2e-05,140.49894]
[1769675358621,42.69,89250.1769,0.0,-0.26297,2e-05,140.50319]
[1769675359026,42.69,89250.1769,0.0,-0.26297,2e-05,140.50319]
[1769675360686,42.69,89282.5138,0.0,-0.26241,2e-05,140.40195]
[1769675361686,42.69,89264.1108,0.0,-0.26274,2e-05,140.46364]
[1769675362688,42.69,89239.3862,0.0,-0.26318,2e-05,140.54491]
[1769675365690,42.69,89255.4515,0.0,-0.2629,2e-05,140.49363]
[1769675370695,42.7,89240.3069,0.0,-0.26318,2e-05,140.54676]
[1769675376701,42.7,89234.0254,0.0,-0.26329,2e-05,140.56611]
[1769675381707,42.7,89228.2192,0.0,-0.2634,2e-05,140.58464]
[1769675383708,42.7,89243.1508,0.0,-0.26313,2e-05,140.53614]
[1769675385315,42.7,89245.7823,0.0,-0.26309,2e-05,140.52794]
[1769675385415,42.7,89245.7823,0.0,-0.26309,2e-05,140.52832]
[1769675390715,42.68,89237.7762,0.0,-0.26318,2e-05,140.54216]
[1769675390720,42.68,89237.7762,0.0,-0.26318,2e-05,140.54216]
[1769675391716,42.69,89237.6046,0.0,-0.26319,2e-05,140.54327]
[1769675392178,42.69,89237.6046,0.0,-0.26319,2e-05,140.54327]
[1769675392394,42.69,89237.6046,0.0,-0.26319,2e-05,140.54327]
[1769675392574,42.69,89237.6046,0.0,-0.26319,2e-05,140.54327]
[1769675392674,42.69,89237.6046,0.0,-0.26319,2e-05,140.54378]
[1769675393387,42.69,89237.6046,0.0,-0.26319,2e-05,140.54378]
[1769675393412,42.69,89237.6046,0.0,-0.26319,2e-05,140.54378]
[1769675394719,42.68,89278.7,0.0,-0.26245,2e-05,140.40646]
[1769675394897,42.68,89278.7,0.0,-0.26245,2e-05,140.40646]
[1769675395720,42.68,89294.1323,0.0,-0.26218,2e-05,140.35567]
[1769675396721,42.68,89308.4415,0.0,-0.26193,2e-05,140.30905]
[1769675398740,42.69,89317.0815,0.0,-0.26178,2e-05,140.28212]
[1769675403403,42.69,89306.1969,0.0,-0.26198,2e-05,140.31906]
[1769675404527,42.69,89306.1969,0.0,-0.26198,2e-05,140.31936]
[1769675405307,42.69,89306.1969,0.0,-0.26198,2e-05,140.31963]
[1769675406612,42.69,89306.1969,0.0,-0.26198,2e-05,140.31946]
[1769675407735,42.69,89326.4208,0.0,-0.26162,2e-05,140.25388]
[1769675408545,42.69,89326.4208,0.0,-0.26162,2e-05,140.25388]
[1769675408646,42.69,89326.4208,0.0,-0.26162,2e-05,140.25247]
[1769675410155,42.68,89347.6438,0.0,-0.26124,2e-05,140.18025]
[1769675410936,42.68,89347.6438,0.0,-0.26124,2e-05,140.18025]
[1769675413179,42.68,89330.2808,0.0,-0.26153,2e-05,140.23299]
[1769675416200,42.67,89312.5838,0.0,-0.26182,2e-05,140.28546]
[1769675418243,42.67,89307.8031,0.0,-0.26189,2e-05,140.29916]
[1769675418327,42.67,89307.8031,0.0,-0.26189,2e-05,140.29916]
[1769675418427,42.67,89307.8031,0.0,-0.26189,2e-05,140.29716]
[1769675419807,42.67,89307.0862,0.0,-0.2619,2e-05,140.30041]
[1769675419979,42.67,89307.0862,0.0,-0.2619,2e-05,140.30041]
[1769675420384,42.67,89307.0862,0.0,-0.2619,2e-05,140.30041]
[1769675422247,42.67,89291.1931,0.0,-0.26219,2e-05,140.35372]
[1769675424891,42.67,89293.99,0.0,-0.26214,2e-05,140.34526]
[1769675430303,42.67,89291.4631,0.0,-0.26219,2e-05,140.35491]
[1769675431317,42.67,89291.4631,0.0,-0.26219,2e-05,140.35491]
[1769675434332,42.67,89309.8585,0.0,-0.26187,2e-05,140.29608]
[1769675436345,42.68,89325.6654,0.0,-0.2616,2e-05,140.24678]
[1769675441380,42.69,89331.1131,0.0,-0.26153,2e-05,140.23536]
[1769675446490,42.69,89319.7485,0.0,-0.26174,2e-05,140.27607]
[1769675449436,42.69,89300.5023,0.0,-0.26209,2e-05,140.33998]
[1769675454471,42.69,89289.2062,0.0,-0.26228,2e-05,140.37484]
[1769675455309,42.69,89289.2062,0.0,-0.26228,2e-05,140.37484]
[1769675460513,42.69,89300.2977,0.0,-0.26208,2e-05,140.33779]
[1769675461263,42.69,89300.2977,0.0,-0.26208,2e-05,140.33779]
[1769675464232,42.69,89301.1215,0.0,-0.26207,2e-05,140.33517]
[1769675464332,42.69,89301.1215,0.0,-0.26207,2e-05,140.33519]
[1769675469576,42.67,89299.1062,0.0,-0.26205,2e-05,140.32849]
[1769675474612,42.66,89280.1223,0.0,-0.26234,2e-05,140.37769]
[1769675479646,42.64,89268.1754,0.0,-0.2625,2e-05,140.40363]
[1769675484681,42.63,89267.8692,0.0,-0.26247,2e-05,140.39309]
[1769675489720,42.62,89272.7823,0.0,-0.26235,2e-05,140.36795]
[1769675494822,42.61,89274.6223,0.0,-0.26229,2e-05,140.35454]
[1769675500796,42.6,89271.5192,0.0,-0.26232,2e-05,140.35798]
[1769675504657,42.6,89270.8846,0.0,-0.26232,2e-05,140.35683]
[1769675508659,42.6,89261.4308,0.0,-0.26247,2e-05,140.38335]
[1769675513841,42.59,89267.2577,0.0,-0.26235,2e-05,140.3582]
[1769675518846,42.59,89267.9677,0.0,-0.26232,2e-05,140.3529]
[1769675519787,42.59,89267.9677,0.0,-0.26232,2e-05,140.3529]
[1769675519825,42.59,89267.9677,0.0,-0.26232,2e-05,140.3529]
[1769675520284,42.59,89267.2508,0.0,-0.26233,2e-05,140.3547]
[1769675520796,42.59,89267.2508,0.0,-0.26233,2e-05,140.3547]
[1769675520848,42.58,89240.2931,0.0,-0.26281,2e-05,140.44189]
[1769675521849,42.58,89210.6415,0.0,-0.26333,2e-05,140.53666]
[1769675527855,42.57,89208.9208,0.0,-0.26331,2e-05,140.52859]
[1769675532860,42.56,89221.4392,0.0,-0.26305,2e-05,140.47955]
[1769675535958,42.55,89221.0223,0.0,-0.26305,2e-05,140.47745]
[1769675536864,42.55,89220.1608,0.0,-0.26307,2e-05,140.48202]
[1769675541439,42.56,89209.1731,0.0,-0.26329,2e-05,140.52359]
[1769675541620,42.56,89209.1731,0.0,-0.26329,2e-05,140.52359]
[1769675541703,42.56,89209.1731,0.0,-0.26329,2e-05,140.52359]
[1769675541819,42.56,89209.1731,0.0,-0.26329,2e-05,140.52359]
[1769675542160,42.56,89209.1731,0.0,-0.26329,2e-05,140.52464]
[1769675542548,42.56,89209.1731,0.0,-0.26329,2e-05,140.52464]
[1769675542687,42.56,89209.1731,0.0,-0.26329,2e-05,140.52464]
[1769675543451,42.56,89209.1731,0.0,-0.26329,2e-05,140.52496]
[1769675543454,42.56,89209.1731,0.0,-0.26329,2e-05,140.52496]
[1769675544730,42.56,89209.1731,0.0,-0.26329,2e-05,140.52498]
[1769675545873,42.56,89192.2923,0.0,-0.26359,2e-05,140.58099]
[1769675547542,42.56,89190.8115,0.0,-0.26362,2e-05,140.58612]
[1769675547545,42.56,89190.8115,0.0,-0.26362,2e-05,140.58612]
[1769675548557,42.56,89190.8115,0.0,-0.26362,2e-05,140.58639]
[1769675550351,42.56,89190.8115,0.0,-0.26362,2e-05,140.58604]
[1769675551513,42.56,89190.8115,0.0,-0.26362,2e-05,140.58572]
[1769675554335,42.56,89196.8592,0.0,-0.26351,2e-05,140.56593]
[1769675559888,42.57,89195.0846,0.0,-0.26356,2e-05,140.57418]
[1769675561568,42.57,89194.8108,0.0,-0.26356,2e-05,140.57543]
[1769675566895,42.57,89198.1215,0.0,-0.26351,2e-05,140.56698]
[1769675571902,42.57,89206.5608,0.0,-0.26337,2e-05,140.54183]
[1769675577342,42.58,89209.4815,0.0,-0.26333,2e-05,140.53617]
[1769675582380,42.58,89224.0585,0.0,-0.26309,2e-05,140.49313]
[1769675587415,42.59,89225.9562,0.0,-0.26307,2e-05,140.49167]
[1769675592450,42.59,89224.2377,0.0,-0.26312,2e-05,140.50092]
[1769675597485,42.6,89226.8623,0.0,-0.26308,2e-05,140.49569]
[1769675602520,42.6,89227.24,0.0,-0.26309,2e-05,140.49732]
[1769675607555,42.6,89227.4362,0.0,-0.26309,2e-05,140.49921]
[1769675611583,42.61,89245.4477,0.0,-0.26279,2e-05,140.44283]
[1769675611946,42.61,89245.4477,0.0,-0.26279,2e-05,140.44283]
[1769675612591,42.6,89245.4477,0.0,-0.26278,2e-05,140.44118]
[1769675617625,42.59,89246.5323,0.0,-0.26273,2e-05,140.42964]
[1769675622660,42.59,89258.8569,0.0,-0.26249,2e-05,140.38448]
[1769675627695,42.59,89263.0485,0.0,-0.26241,2e-05,140.36773]
[1769675632730,42.58,89254.2177,0.0,-0.26255,2e-05,140.39317]
[1769675637766,42.58,89254.6815,0.0,-0.26253,2e-05,140.38833]
[1769675642800,42.58,89255.34,0.0,-0.26251,2e-05,140.38381]
[1769675647835,42.57,89256.2069,0.0,-0.26249,2e-05,140.37893]
[1769675652984,42.57,89249.2246,0.0,-0.2626,2e-05,140.39918]
[1769675657827,42.57,89248.9608,0.0,-0.2626,2e-05,140.39801]
[1769675657882,42.57,89248.9608,0.0,-0.2626,2e-05,140.39801]
[1769675657905,42.57,89248.9608,0.0,-0.2626,2e-05,140.39752]
[1769675658452,42.57,89248.9608,0.0,-0.2626,2e-05,140.39752]
[1769675658912,42.57,89248.9608,0.0,-0.2626,2e-05,140.39802]
[1769675659919,42.57,89198.84,0.0,-0.26349,2e-05,140.56277]
[1769675661309,42.57,89188.0754,0.0,-0.26369,2e-05,140.59812]
[1769675666968,42.57,89177.8569,0.0,-0.26387,2e-05,140.63081]
[1769675669989,42.56,89160.9877,0.0,-0.26416,2e-05,140.68371]
[1769675675006,42.56,89162.06,0.0,-0.26413,2e-05,140.67616]
[1769675680014,42.56,89162.2169,0.0,-0.26411,2e-05,140.67282]
[1769675685021,42.56,89161.6862,0.0,-0.26411,2e-05,140.67203]
[1769675690029,42.55,89159.8369,0.0,-0.26414,2e-05,140.6756]
[1769675691027,42.56,89159.8046,0.0,-0.26415,2e-05,140.67808]
[1769675696032,42.57,89157.15,0.0,-0.26423,2e-05,140.69715]
[1769675697742,42.57,89156.17,0.0,-0.26426,2e-05,140.7021]
[1769675703039,42.58,89126.5769,0.0,-0.26481,2e-05,140.80515]
[1769675708044,42.58,89141.7492,0.0,-0.26455,2e-05,140.75792]
[1769675711572,42.58,89129.0146,0.0,-0.26478,2e-05,140.80108]
[1769675717053,42.58,89122.8262,0.0,-0.26489,2e-05,140.8211]
[1769675722058,42.58,89133.8269,0.0,-0.2647,2e-05,140.78638]
[1769675727063,42.58,89136.0392,0.0,-0.26467,2e-05,140.78102]
[1769675729933,42.58,89136.5854,0.0,-0.26466,2e-05,140.77996]
[1769675731067,42.58,89115.1492,0.0,-0.26504,2e-05,140.8488]
[1769675732068,42.58,89100.7985,0.0,-0.26529,2e-05,140.89442]
[1769675735486,42.58,89113.7069,0.0,-0.26506,2e-05,140.85082]
[1769675737073,42.58,89099.4138,0.0,-0.26531,2e-05,140.89585]
[1769675738797,42.58,89092.7546,0.0,-0.26542,2e-05,140.91633]
[1769675739301,42.58,89092.7546,0.0,-0.26542,2e-05,140.91487]
[1769675741099,42.57,89054.5985,0.0,-0.26609,2e-05,141.03448]
[1769675744283,42.56,89049.4408,0.0,-0.26615,2e-05,141.04401]
[1769675750336,42.55,89059.4692,0.0,-0.26593,2e-05,141.00125]
[1769675752307,42.55,89060.3769,0.0,-0.26591,2e-05,140.99551]
[1769675752573,42.55,89060.3769,0.0,-0.26591,2e-05,140.99677]
[1769675755136,42.55,89051.8115,0.0,-0.26607,2e-05,141.02665]
[1769675759100,42.56,89046.2638,0.0,-0.26618,2e-05,141.04706]
[1769675764659,42.56,89056.4423,0.0,-0.26602,2e-05,141.0194]
[1769675770131,42.57,89060.4192,0.0,-0.26596,2e-05,141.01127]
[1769675775736,42.57,89066.3592,0.0,-0.26588,2e-05,140.99761]
[1769675780772,42.58,89079.4115,0.0,-0.26567,2e-05,140.96164]
[1769675785807,42.59,89077.0023,0.0,-0.26573,2e-05,140.9742]
[1769675790842,42.59,89077.6931,0.0,-0.26573,2e-05,140.97595]
[1769675795877,42.6,89084.6085,0.0,-0.26562,2e-05,140.95721]
[1769675800912,42.6,89084.0,0.0,-0.26565,2e-05,140.96261]
[1769675805947,42.6,89081.0238,0.0,-0.26571,2e-05,140.97475]
[1769675811169,42.61,89085.1169,0.0,-0.26565,2e-05,140.96429]
[1769675817175,42.61,89083.1277,0.0,-0.26569,2e-05,140.97313]
[1769675817724,42.61,89083.1277,0.0,-0.26569,2e-05,140.97313]
[1769675823070,42.61,89083.0162,0.0,-0.2657,2e-05,140.97533]
[1769675828105,42.61,89082.0869,0.0,-0.26572,2e-05,140.97939]
[1769675833140,42.61,89091.61,0.0,-0.26556,2e-05,140.95079]
[1769675838201,42.62,89091.1108,0.0,-0.26558,2e-05,140.95458]
[1769675839183,42.61,89091.1108,0.0,-0.26557,2e-05,140.95222]
[1769675844205,42.6,89091.6131,0.0,-0.26552,2e-05,140.94024]
[1769675849209,42.59,89096.3415,0.0,-0.26541,2e-05,140.91712]
[1769675854214,42.59,89095.6977,0.0,-0.26539,2e-05,140.91217]
[1769675859219,42.58,89095.7185,0.0,-0.26537,2e-05,140.90698]
[1769675864224,42.58,89096.9508,0.0,-0.26534,2e-05,140.89895]
[1769675869229,42.57,89096.5438,0.0,-0.26533,2e-05,140.89702]
[1769675874234,42.57,89096.5669,0.0,-0.26532,2e-05,140.8943]
[1769675879239,42.57,89097.29,0.0,-0.2653,2e-05,140.88994]
[1769675884244,42.57,89099.0815,0.0,-0.26526,2e-05,140.88257]
[1769675889249,42.56,89098.5738,0.0,-0.26527,2e-05,140.88316]
[1769675894254,42.56,89096.8923,0.0,-0.2653,2e-05,140.8876]
[1769675899259,42.56,89095.5754,0.0,-0.26531,2e-05,140.89075]
[1769675904264,42.56,89090.8669,0.0,-0.26539,2e-05,140.90449]
[1769675909677,42.56,89093.6215,0.0,-0.26534,2e-05,140.89434]
[1769675914993,42.56,89095.0438,0.0,-0.26531,2e-05,140.88852]
[1769675920754,42.56,89095.3946,0.0,-0.2653,2e-05,140.88703]
[1769675925789,42.56,89095.4962,0.0,-0.2653,2e-05,140.88642]
[1769675930824,42.56,89094.97,0.0,-0.26531,2e-05,140.88785]
[1769675935859,42.56,89094.8577,0.0,-0.26531,2e-05,140.88786]
[1769675940927,42.56,89094.6277,0.0,-0.26531,2e-05,140.88832]
[1769675945962,42.56,89094.2285,0.0,-0.26532,2e-05,140.88933]
[1769675950997,42.56,89093.2254,0.0,-0.26534,2e-05,140.89219]
[1769675956032,42.55,89090.3215,0.0,-0.26539,2e-05,140.90085]
[1769675961067,42.55,89087.0069,0.0,-0.26544,2e-05,140.91062]
[1769675966102,42.55,89084.5938,0.0,-0.26548,2e-05,140.91694]
[1769675969563,42.55,89084.9615,0.0,-0.26547,2e-05,140.91491]
[1769675975165,42.55,89082.5592,0.0,-0.2655,2e-05,140.92007]
[1769675980201,42.55,89083.2469,0.0,-0.26549,2e-05,140.9169]
[1769675984890,42.55,89083.9623,0.0,-0.26547,2e-05,140.91403]
[1769675990274,42.55,89083.0954,0.0,-0.26549,2e-05,140.91613]
[1769675992107,42.55,89082.6862,0.0,-0.26549,2e-05,140.91733]
[1769675997323,42.54,89079.3723,0.0,-0.26555,2e-05,140.92698]
[1769676002358,42.54,89081.0138,0.0,-0.26552,2e-05,140.92093]
[1769676007371,42.54,89080.7946,0.0,-0.26552,2e-05,140.92114]
[1769676012375,42.54,89080.2408,0.0,-0.26553,2e-05,140.92245]
[1769676017380,42.54,89072.92,0.0,-0.26565,2e-05,140.94528]
[1769676022385,42.54,89074.5708,0.0,-0.26562,2e-05,140.93851]
[1769676027391,42.54,89081.4062,0.0,-0.2655,2e-05,140.9158]
[1769676032395,42.54,89082.3169,0.0,-0.26548,2e-05,140.91256]
[1769676037400,42.54,89081.4146,0.0,-0.2655,2e-05,140.91571]
[1769676042405,42.54,89083.1585,0.0,-0.26547,2e-05,140.91055]
[1769676047410,42.54,89078.0885,0.0,-0.26556,2e-05,140.92682]
[1769676052415,42.54,89079.2492,0.0,-0.26554,2e-05,140.9229]
[1769676057420,42.54,89078.7285,0.0,-0.26554,2e-05,140.92434]
[1769676062425,42.54,89079.7338,0.0,-0.26553,2e-05,140.921]
[1769676067430,42.54,89078.4623,0.0,-0.26555,2e-05,140.92498]
[1769676072782,42.54,89079.0131,0.0,-0.26554,2e-05,140.92305]
[1769676077887,42.54,89078.9185,0.0,-0.26554,2e-05,140.92328]
[1769676083446,42.54,89079.0315,0.0,-0.26554,2e-05,140.92286]
[1769676089452,42.54,89078.4508,0.0,-0.26555,2e-05,140.92465]
[1769676095006,42.54,89077.6715,0.0,-0.26556,2e-05,140.92625]
[1769676098493,42.54,89078.4215,0.0,-0.26555,2e-05,140.92377]
[1769676098509,42.54,89078.4215,0.0,-0.26555,2e-05,140.92377]
[1769676104467,42.54,89071.3669,0.0,-0.26567,2e-05,140.94548]
[1769676110112,42.54,89065.8585,0.0,-0.26576,2e-05,140.96151]
[1769676115146,42.53,89062.7262,0.0,-0.26581,2e-05,140.96949]
[1769676120182,42.53,89064.0108,0.0,-0.26578,2e-05,140.96371]
[1769676125218,42.53,89069.1308,0.0,-0.26569,2e-05,140.94648]
[1769676130253,42.53,89069.2662,0.0,-0.26568,2e-05,140.94566]
[1769676135288,42.53,89069.4546,0.0,-0.26568,2e-05,140.94478]
[1769676140506,42.53,89077.3554,0.0,-0.26554,2e-05,140.9202]
[1769676146513,42.53,89072.1754,0.0,-0.26563,2e-05,140.9376]
[1769676152519,42.53,89072.2331,0.0,-0.26563,2e-05,140.93666]
[1769676157524,42.53,89072.8162,0.0,-0.26562,2e-05,140.93478]
[1769676162529,42.53,89073.0523,0.0,-0.26562,2e-05,140.9341]
[1769676168519,42.53,89069.9046,0.0,-0.26567,2e-05,140.94418]
[1769676173540,42.53,89070.8708,0.0,-0.26566,2e-05,140.94069]
[1769676178545,42.53,89071.4054,0.0,-0.26565,2e-05,140.93882]
[1769676183183,42.53,89071.4331,0.0,-0.26564,2e-05,140.93864]
[1769676183596,42.53,89071.4331,0.0,-0.26564,2e-05,140.93847]
[1769676184420,42.53,89071.4331,0.0,-0.26564,2e-05,140.93847]
[1769676184438,42.53,89071.4331,0.0,-0.26564,2e-05,140.93847]
[1769676184521,42.53,89071.4331,0.0,-0.26565,2e-05,140.94017]
[1769676185020,42.53,89071.4331,0.0,-0.26565,2e-05,140.94017]
[1769676186555,42.54,89033.2054,0.0,-0.26635,2e-05,141.0665]
[1769676187973,42.54,89031.9469,0.0,-0.26637,2e-05,141.07166]
[1769676189041,42.54,89031.9469,0.0,-0.26638,2e-05,141.07266]
[1769676189688,42.54,89031.9469,0.0,-0.26638,2e-05,141.07363]
[1769676190059,42.54,89031.9469,0.0,-0.26638,2e-05,141.07363]
[1769676196472,42.55,89033.2769,0.0,-0.26638,2e-05,141.07468]
[1769676196793,42.55,89033.2769,0.0,-0.26638,2e-05,141.07548]
[1769676196954,42.55,89033.2769,0.0,-0.26638,2e-05,141.07548]
[1769676197572,42.55,89033.2769,0.0,-0.26639,2e-05,141.07827]
[1769676198569,42.55,89004.0477,0.0,-0.26692,2e-05,141.17483]
[1769676203631,42.56,88999.9346,0.0,-0.26703,2e-05,141.1975]
[1769676203842,42.56,88999.9346,0.0,-0.26703,2e-05,141.1975]
[1769676204084,42.56,88999.9346,0.0,-0.26703,2e-05,141.1975]
[1769676204879,42.56,88999.9346,0.0,-0.26704,2e-05,141.19868]
[1769676206579,42.57,88962.8931,0.0,-0.26771,2e-05,141.31835]
[1769676207453,42.57,88962.8931,0.0,-0.26771,2e-05,141.31835]
[1769676208683,42.57,88962.8938,0.0,-0.26771,2e-05,141.31883]
[1769676214587,42.57,88964.8354,0.0,-0.26768,2e-05,141.31337]
[1769676219592,42.57,88964.5931,0.0,-0.26769,2e-05,141.31517]
[1769676224597,42.57,88953.2931,0.0,-0.26789,2e-05,141.35111]
[1769676229602,42.57,88949.52,0.0,-0.26795,2e-05,141.36174]
[1769676229769,42.57,88949.52,0.0,-0.26795,2e-05,141.36174]
[1769676234017,42.56,88946.8715,0.0,-0.26799,2e-05,141.36869]
[1769676236609,42.56,88930.6615,0.0,-0.26828,2e-05,141.41852]
[1769676242051,42.56,88936.8477,0.0,-0.26815,2e-05,141.39493]
[1769676243877,42.56,88939.7354,0.0,-0.2681,2e-05,141.38532]
[1769676248620,42.56,88940.4185,0.0,-0.26808,2e-05,141.3817]
[1769676252036,42.55,88945.3092,0.0,-0.26799,2e-05,141.36527]
[1769676253759,42.56,88950.1154,0.0,-0.2679,2e-05,141.34998]
[1769676259485,42.56,88951.4538,0.0,-0.26788,2e-05,141.34603]
[1769676264888,42.56,88950.9869,0.0,-0.26789,2e-05,141.34786]
[1769676270248,42.55,88941.3823,0.0,-0.26806,2e-05,141.37719]
[1769676275283,42.55,88943.9438,0.0,-0.26801,2e-05,141.36736]
[1769676280318,42.55,88946.7346,0.0,-0.26796,2e-05,141.35815]
[1769676285353,42.55,88944.2838,0.0,-0.268,2e-05,141.36537]
[1769676290388,42.55,88943.6169,0.0,-0.26801,2e-05,141.36688]
[1769676292814,42.55,88943.5108,0.0,-0.26801,2e-05,141.36695]
[1769676296431,42.55,88960.3623,0.0,-0.26771,2e-05,141.31395]
[1769676297079,42.55,88960.3623,0.0,-0.26771,2e-05,141.31395]
[1769676297273,42.55,88960.3623,0.0,-0.26771,2e-05,141.31395]
[1769676302473,42.56,88962.0508,0.0,-0.26769,2e-05,141.3111]
[1769676303546,42.56,88962.0508,0.0,-0.26769,2e-05,141.3111]
[1769676309522,42.56,88949.2792,0.0,-0.26792,2e-05,141.35252]
[1769676314557,42.56,88948.5285,0.0,-0.26793,2e-05,141.3544]
[1769676319592,42.55,88948.2031,0.0,-0.26794,2e-05,141.35482]
[1769676322545,42.55,88948.2508,0.0,-0.26794,2e-05,141.35453]
[1769676327648,42.55,88953.0862,0.0,-0.26785,2e-05,141.33934]
[1769676332367,42.56,88953.8062,0.0,-0.26784,2e-05,141.33695]
[1769676332490,42.56,88953.8062,0.0,-0.26784,2e-05,141.33695]
[1769676332880,42.56,88953.8062,0.0,-0.26784,2e-05,141.33762]
[1769676334699,42.56,88998.5008,0.0,-0.26705,2e-05,141.1979]
[1769676335622,42.56,88998.5008,0.0,-0.26705,2e-05,141.1979]
[1769676336710,42.57,89020.8362,0.0,-0.26667,2e-05,141.13047]
[1769676336810,42.57,89020.8362,0.0,-0.26667,2e-05,141.13047]
[1769676342718,42.58,89012.27,0.0,-0.26686,2e-05,141.16957]
[1769676343898,42.58,89010.82,0.0,-0.26689,2e-05,141.17554]
[1769676344191,42.58,89010.82,0.0,-0.26689,2e-05,141.17554]
[1769676344320,42.58,89010.82,0.0,-0.26689,2e-05,141.17554]
[1769676346721,42.58,88966.2692,0.0,-0.2677,2e-05,141.31956]
[1769676351726,42.58,88967.6385,0.0,-0.26767,2e-05,141.31343]
[1769676352491,42.58,88967.6385,0.0,-0.26767,2e-05,141.31343]
[1769676357016,42.58,88971.4423,0.0,-0.2676,2e-05,141.30035]
[1769676357165,42.58,88971.4423,0.0,-0.2676,2e-05,141.30035]
[1769676357342,42.58,88971.4423,0.0,-0.2676,2e-05,141.30035]
[1769676358554,42.58,88971.4654,0.0,-0.26759,2e-05,141.30014]
[1769676358724,42.58,88971.4654,0.0,-0.2676,2e-05,141.30188]
[1769676359734,42.58,89028.8092,0.0,-0.26658,2e-05,141.11946]
[1769676361117,42.58,89030.4531,0.0,-0.26655,2e-05,141.11604]
[1769676362640,42.59,89030.4531,0.0,-0.26656,2e-05,141.11787]
[1769676366742,42.59,89025.0608,0.0,-0.26668,2e-05,141.14142]
[1769676371746,42.6,89017.2085,0.0,-0.26684,2e-05,141.1725]
[1769676374259,42.6,89016.5077,0.0,-0.26686,2e-05,141.17618]
[1769676374263,42.6,89016.5077,0.0,-0.26686,2e-05,141.17618]
[1769676375750,42.6,88983.5792,0.0,-0.26745,2e-05,141.28199]
[1769676377079,42.6,88979.5969,0.0,-0.26752,2e-05,141.29407]
[1769676378583,42.6,88979.5969,0.0,-0.26752,2e-05,141.29335]
[1769676380109,42.6,88973.8569,0.0,-0.26762,2e-05,141.31011]
[1769676385760,42.59,88973.4392,0.0,-0.26761,2e-05,141.30705]
[1769676386698,42.59,88973.4392,0.0,-0.26761,2e-05,141.30705]
[1769676391766,42.59,88975.8708,0.0,-0.26755,2e-05,141.29527]
[1769676394187,42.59,88975.7846,0.0,-0.26755,2e-05,141.29473]
[1769676394261,42.59,88975.7846,0.0,-0.26755,2e-05,141.29473]
[1769676394320,42.59,88975.7846,0.0,-0.26755,2e-05,141.29473]
[1769676394506,42.59,88975.7846,0.0,-0.26755,2e-05,141.29473]
[1769676396443,42.59,88976.3962,0.0,-0.26754,2e-05,141.29205]
[1769676396540,42.59,88976.3962,0.0,-0.26754,2e-05,141.29286]
[1769676397772,42.59,89017.8346,0.0,-0.2668,2e-05,141.16091]
[1769676398714,42.59,89017.8346,0.0,-0.2668,2e-05,141.16091]
[1769676401094,42.59,89022.94,0.0,-0.26672,2e-05,141.14806]
[1769676406781,42.6,89038.11,0.0,-0.26648,2e-05,141.1077]
[1769676412246,42.61,89045.3315,0.0,-0.26638,2e-05,141.09304]
[1769676417281,42.62,89030.4738,0.0,-0.26666,2e-05,141.14492]
[1769676422316,42.62,89025.9331,0.0,-0.26675,2e-05,141.1616]
[1769676427328,42.62,89017.3615,0.0,-0.26691,2e-05,141.18923]
[1769676427694,42.62,89017.3615,0.0,-0.26691,2e-05,141.18923]
[1769676428881,42.62,89016.3146,0.0,-0.26693,2e-05,141.19236]
[1769676429544,42.62,89016.3146,0.0,-0.26693,2e-05,141.19236]
[1769676431379,42.62,89037.7369,0.0,-0.26655,2e-05,141.12518]
[1769676433193,42.62,89030.1377,0.0,-0.26669,2e-05,141.15004]
[1769676433497,42.62,89030.1377,0.0,-0.26669,2e-05,141.15004]
[1769676433597,42.62,89030.1377,0.0,-0.26669,2e-05,141.15044]
[1769676439437,42.61,89029.5054,0.0,-0.26665,2e-05,141.13974]
[1769676444472,42.6,89019.8077,0.0,-0.26679,2e-05,141.16161]
[1769676444822,42.6,89019.8077,0.0,-0.26679,2e-05,141.16161]
[1769676445771,42.6,89019.8077,0.0,-0.26679,2e-05,141.16161]
[1769676445806,42.6,89019.8077,0.0,-0.26679,2e-05,141.16241]
[1769676445881,42.6,89019.8077,0.0,-0.26679,2e-05,141.16241]
[1769676446486,42.6,89019.8077,0.0,-0.26679,2e-05,141.16041]
[1769676448721,42.6,89019.8077,0.0,-0.26678,2e-05,141.15932]
[1769676449511,42.59,89042.2692,0.0,-0.26637,2e-05,141.0851]
[1769676450586,42.59,89042.2692,0.0,-0.26637,2e-05,141.0851]
[1769676456558,42.59,89036.34,0.0,-0.26645,2e-05,141.09715]
[1769676461836,42.58,89034.8877,0.0,-0.26646,2e-05,141.09771]
[1769676462011,42.58,89034.8877,0.0,-0.26646,2e-05,141.09771]
[1769676462018,42.58,89034.8877,0.0,-0.26646,2e-05,141.09771]
[1769676462058,42.58,89034.8877,0.0,-0.26646,2e-05,141.09771]
[1769676462113,42.58,89034.8877,0.0,-0.26646,2e-05,141.09771]
[1769676463223,42.58,89034.8877,0.0,-0.26646,2e-05,141.09695]
[1769676463607,42.58,89034.8877,0.0,-0.26645,2e-05,141.09475]
[1769676464614,42.58,88994.7262,0.0,-0.26717,2e-05,141.22393]
[1769676465621,42.58,88975.09,0.0,-0.26753,2e-05,141.2868]
[1769676466434,42.58,88975.09,0.0,-0.26753,2e-05,141.2868]
[1769676466660,42.58,88975.09,0.0,-0.26753,2e-05,141.2868]
[1769676467409,42.58,88975.09,0.0,-0.26753,2e-05,141.28664]
[1769676468346,42.58,88975.09,0.0,-0.26753,2e-05,141.28654]
[1769676468687,42.58,88975.09,0.0,-0.26753,2e-05,141.28654]
[1769676473860,42.58,88987.6131,0.0,-0.26731,2e-05,141.24775]
[1769676476771,42.58,88987.1485,0.0,-0.26732,2e-05,141.24979]
[1769676477220,42.58,88987.4208,0.0,-0.26731,2e-05,141.24918]
[1769676478712,42.58,88983.9269,0.0,-0.26737,2e-05,141.25943]
[1769676479221,42.58,88983.9269,0.0,-0.26737,2e-05,141.25943]
[1769676479856,42.58,88944.1523,0.0,-0.26808,2e-05,141.38557]
[1769676485761,42.57,88947.3808,0.0,-0.268,2e-05,141.36881]
[1769676490796,42.57,88947.3892,0.0,-0.26799,2e-05,141.36476]
[1769676495831,42.56,88945.8992,0.0,-0.268,2e-05,141.36601]
[1769676497546,42.56,88944.5123,0.0,-0.26802,2e-05,141.36973]
[1769676502880,42.56,88949.3731,0.0,-0.26792,2e-05,141.35147]
[1769676502903,42.56,88949.3731,0.0,-0.26792,2e-05,141.35147]
[1769676504477,42.56,88949.3731,0.0,-0.26792,2e-05,141.35108]
[1769676505496,42.56,88949.3731,0.0,-0.26792,2e-05,141.35069]
[1769676505570,42.56,88949.3731,0.0,-0.26792,2e-05,141.35069]
[1769676510772,42.55,88948.59,0.0,-0.26793,2e-05,141.3514]
[1769676515917,42.55,88947.0369,0.0,-0.26795,2e-05,141.35332]
[1769676521919,42.55,88946.7331,0.0,-0.26795,2e-05,141.35257]
[1769676526924,42.55,88944.2292,0.0,-0.26799,2e-05,141.35917]
[1769676531929,42.55,88944.9277,0.0,-0.26797,2e-05,141.35558]
[1769676536934,42.55,88945.8315,0.0,-0.26795,2e-05,141.35166]
[1769676541939,42.54,88945.9154,0.0,-0.26794,2e-05,141.35062]
[1769676546947,42.54,88947.9046,0.0,-0.26791,2e-05,141.34376]
[1769676551952,42.54,88937.6154,0.0,-0.26809,2e-05,141.37588]
[1769676552734,42.54,88937.6154,0.0,-0.26809,2e-05,141.37588]
[1769676554882,42.54,88933.6669,0.0,-0.26816,2e-05,141.38747]
[1769676559960,42.54,88929.8208,0.0,-0.26821,2e-05,141.3966]
[1769676564966,42.53,88926.1838,0.0,-0.26827,2e-05,141.40516]
[1769676569976,42.53,88925.3454,0.0,-0.26827,2e-05,141.40517]
[1769676570766,42.53,88925.3454,0.0,-0.26827,2e-05,141.40517]
[1769676571304,42.53,88925.3454,0.0,-0.26827,2e-05,141.40467]
[1769676571977,42.53,88925.2515,0.0,-0.26827,2e-05,141.40376]
[1769676572953,42.53,88925.2515,0.0,-0.26827,2e-05,141.40376]
[1769676572978,42.53,88896.8585,0.0,-0.26879,2e-05,141.49562]
[1769676574379,42.53,88892.0692,0.0,-0.26888,2e-05,141.51181]
[1769676575723,42.53,88892.0692,0.0,-0.26888,2e-05,141.51261]
[1769676576183,42.53,88892.0692,0.0,-0.26888,2e-05,141.51336]
[1769676581433,42.54,88887.5354,0.0,-0.26898,2e-05,141.53144]
[1769676585861,42.54,88887.7046,0.0,-0.26898,2e-05,141.5324]
[1769676587024,42.54,88891.9731,0.0,-0.26891,2e-05,141.51989]
[1769676593001,42.54,88891.8092,0.0,-0.26892,2e-05,141.52329]
[1769676593181,42.54,88891.8092,0.0,-0.26892,2e-05,141.52329]
[1769676594658,42.55,88891.8092,0.0,-0.26892,2e-05,141.52368]
[1769676595905,42.55,88891.8092,0.0,-0.26892,2e-05,141.52358]
[1769676596004,42.54,88873.0454,0.0,-0.26926,2e-05,141.58302]
[1769676598998,42.54,88871.5554,0.0,-0.26929,2e-05,141.58708]
[1769676601040,42.54,88869.9954,0.0,-0.26931,2e-05,141.59101]
[1769676601629,42.54,88869.9954,0.0,-0.26931,2e-05,141.59101]
[1769676601727,42.54,88869.9954,0.0,-0.26931,2e-05,141.59101]
[1769676601754,42.54,88869.9954,0.0,-0.26931,2e-05,141.59056]
[1769676603588,42.55,88856.6331,0.0,-0.26956,2e-05,141.6354]
[1769676604594,42.55,88823.3585,0.0,-0.27016,2e-05,141.74114]
[1769676605242,42.55,88823.3585,0.0,-0.27016,2e-05,141.74114]
[1769676606617,42.54,88813.8877,0.0,-0.27033,2e-05,141.77026]
[1769676608631,42.54,88785.6062,0.0,-0.27084,2e-05,141.85821]
[1769676609112,42.54,88785.6062,0.0,-0.27084,2e-05,141.85821]
[1769676610280,42.54,88785.6062,0.0,-0.27084,2e-05,141.85774]
[1769676612111,42.54,88794.6838,0.0,-0.27067,2e-05,141.82835]
[1769676613383,42.54,88794.6838,0.0,-0.27067,2e-05,141.82803]
[1769676615304,42.54,88796.9408,0.0,-0.27063,2e-05,141.82056]
[1769676617091,42.54,88805.3831,0.0,-0.27048,2e-05,141.79467]
[1769676618473,42.54,88805.3831,0.0,-0.27048,2e-05,141.79554]
[1769676619713,42.54,88831.0838,0.0,-0.27002,2e-05,141.71595]
[1769676620935,42.54,88831.0838,0.0,-0.27002,2e-05,141.71595]
[1769676626359,42.55,88830.5769,0.0,-0.27005,2e-05,141.72194]
[1769676626361,42.55,88830.5769,0.0,-0.27005,2e-05,141.72194]
[1769676629783,42.55,88812.8415,0.0,-0.27037,2e-05,141.77831]
[1769676634819,42.55,88810.3862,0.0,-0.27041,2e-05,141.78476]
[1769676638849,42.55,88826.4808,0.0,-0.27013,2e-05,141.73537]
[1769676643886,42.55,88821.5577,0.0,-0.27022,2e-05,141.75279]
[1769676648921,42.56,88831.8946,0.0,-0.27004,2e-05,141.72245]
[1769676653956,42.56,88828.1285,0.0,-0.27012,2e-05,141.73591]
[1769676658991,42.56,88828.0215,0.0,-0.27012,2e-05,141.73743]
[1769676664053,42.56,88827.4608,0.0,-0.27014,2e-05,141.74005]
[1769676666459,42.56,88827.4392,0.0,-0.27014,2e-05,141.74047]
[1769676672097,42.56,88829.9785,0.0,-0.2701,2e-05,141.73363]
[1769676677101,42.56,88818.11,0.0,-0.27031,2e-05,141.7716]
[1769676682106,42.56,88813.9338,0.0,-0.27038,2e-05,141.78307]
[1769676687111,42.56,88816.7838,0.0,-0.27033,2e-05,141.77277]
[1769676692116,42.56,88821.38,0.0,-0.27024,2e-05,141.75708]
[1769676697121,42.56,88817.7177,0.0,-0.27031,2e-05,141.76806]
[1769676702126,42.56,88817.4477,0.0,-0.27031,2e-05,141.76831]
[1769676707131,42.56,88815.8715,0.0,-0.27033,2e-05,141.77266]
[1769676712136,42.56,88815.7315,0.0,-0.27033,2e-05,141.77241]
[1769676717141,42.56,88819.0315,0.0,-0.27027,2e-05,141.76161]
[1769676722146,42.56,88820.4923,0.0,-0.27025,2e-05,141.75743]
[1769676727151,42.56,88826.3538,0.0,-0.27014,2e-05,141.73956]
[1769676732156,42.56,88827.6485,0.0,-0.27012,2e-05,141.73659]
[1769676738162,42.56,88827.4377,0.0,-0.27013,2e-05,141.73842]
[1769676744168,42.56,88830.3762,0.0,-0.27008,2e-05,141.73034]
[1769676749648,42.56,88830.6531,0.0,-0.27008,2e-05,141.73075]
[1769676751662,42.56,88832.1338,0.0,-0.27006,2e-05,141.72557]
[1769676757704,42.56,88831.6231,0.0,-0.27007,2e-05,141.72848]
[1769676759037,42.56,88831.6231,0.0,-0.27007,2e-05,141.72848]
[1769676764188,42.56,88828.9077,0.0,-0.27012,2e-05,141.73752]
[1769676764514,42.56,88828.9077,0.0,-0.27012,2e-05,141.73752]
[1769676769788,42.57,88828.8677,0.0,-0.27012,2e-05,141.73792]
[1769676774823,42.57,88828.9277,0.0,-0.27012,2e-05,141.73791]
[1769676779858,42.57,88828.17,0.0,-0.27014,2e-05,141.74036]
[1769676784893,42.57,88824.8485,0.0,-0.2702,2e-05,141.7506]
[1769676789928,42.57,88827.1215,0.0,-0.27016,2e-05,141.74327]
[1769676794963,42.56,88826.0,0.0,-0.27018,2e-05,141.74658]
[1769676799998,42.56,88823.9446,0.0,-0.27021,2e-05,141.7526]
[1769676805229,42.56,88824.4792,0.0,-0.2702,2e-05,141.75049]
[1769676806795,42.56,88824.4792,0.0,-0.2702,2e-05,141.75042]
[1769676809147,42.56,88824.8069,0.0,-0.27019,2e-05,141.74927]
[1769676815084,42.56,88813.8985,0.0,-0.27038,2e-05,141.78106]
[1769676820245,42.56,88826.17,0.0,-0.27016,2e-05,141.7418]
[1769676826180,42.56,88825.1654,0.0,-0.27018,2e-05,141.74535]
[1769676831215,42.56,88827.1708,0.0,-0.27014,2e-05,141.73945]
[1769676836250,42.56,88830.26,0.0,-0.27009,2e-05,141.73053]
[1769676841266,42.56,88829.6015,0.0,-0.27011,2e-05,141.73342]
[1769676846271,42.56,88823.4738,0.0,-0.27022,2e-05,141.7528]
[1769676851276,42.56,88828.3938,0.0,-0.27013,2e-05,141.73734]
[1769676856281,42.56,88827.9838,0.0,-0.27014,2e-05,141.73898]
[1769676861286,42.56,88827.0992,0.0,-0.27015,2e-05,141.74185]
[1769676863570,42.56,88826.7885,0.0,-0.27016,2e-05,141.74283]
[1769676869294,42.56,88829.51,0.0,-0.27011,2e-05,141.73444]
[1769676874299,42.56,88830.1815,0.0,-0.2701,2e-05,141.73209]
[1769676879304,42.57,88829.6538,0.0,-0.27011,2e-05,141.73411]
[1769676884590,42.57,88831.1423,0.0,-0.27008,2e-05,141.72981]
[1769676889314,42.57,88830.8115,0.0,-0.27009,2e-05,141.73126]
[1769676894319,42.57,88831.6746,0.0,-0.27008,2e-05,141.72892]
[1769676895806,42.57,88831.7808,0.0,-0.27008,2e-05,141.72867]
[1769676896428,42.57,88831.7808,0.0,-0.27008,2e-05,141.72877]
[1769676902327,42.57,88831.0908,0.0,-0.27009,2e-05,141.73152]
[1769676904044,42.57,88831.2415,0.0,-0.27009,2e-05,141.73109]
[1769676908333,42.57,88848.2415,0.0,-0.26979,2e-05,141.67903]
[1769676913793,42.57,88847.5831,0.0,-0.26981,2e-05,141.68419]
[1769676918828,42.58,88847.1262,0.0,-0.26983,2e-05,141.68759]
[1769676921410,42.58,88847.53,0.0,-0.26982,2e-05,141.68702]
[1769676926884,42.58,88848.22,0.0,-0.26982,2e-05,141.68673]
[1769676932357,42.58,88846.2131,0.0,-0.26986,2e-05,141.69337]
[1769676938363,42.58,88843.2554,0.0,-0.26991,2e-05,141.70322]
[1769676938838,42.58,88843.2554,0.0,-0.26991,2e-05,141.70322]
[1769676944007,42.58,88844.1354,0.0,-0.2699,2e-05,141.7007]
[1769676949038,42.58,88847.0338,0.0,-0.26985,2e-05,141.69203]
[1769676954073,42.58,88845.4815,0.0,-0.26988,2e-05,141.69744]
[1769676959108,42.58,88848.1485,0.0,-0.26983,2e-05,141.68971]
[1769676962557,42.58,88848.7569,0.0,-0.26982,2e-05,141.68823]
[1769676963196,42.58,88848.7569,0.0,-0.26982,2e-05,141.68823]
[1769676967038,42.59,88854.6754,0.0,-0.26972,2e-05,141.67062]
[1769676972200,42.59,88855.1962,0.0,-0.26972,2e-05,141.67075]
[1769676977402,42.59,88855.3662,0.0,-0.26972,2e-05,141.6714]
[1769676980498,42.59,88855.4154,0.0,-0.26972,2e-05,141.67186]
[1769676985563,42.59,88854.5931,0.0,-0.26974,2e-05,141.67519]
[1769676991332,42.59,88855.4631,0.0,-0.26972,2e-05,141.67259]
[1769676996367,42.59,88858.0454,0.0,-0.26968,2e-05,141.66539]
[1769677001402,42.59,88859.9169,0.0,-0.26965,2e-05,141.66066]
[1769677006432,42.6,88859.6677,0.0,-0.26966,2e-05,141.66241]
[1769677011437,42.6,88861.8277,0.0,-0.26962,2e-05,141.65642]
[1769677016442,42.6,88869.3177,0.0,-0.26949,2e-05,141.63439]
[1769677021447,42.6,88867.55,0.0,-0.26953,2e-05,141.64183]
[1769677026452,42.6,88866.9562,0.0,-0.26955,2e-05,141.64488]
[1769677031457,42.6,88867.2115,0.0,-0.26955,2e-05,141.64515]
[1769677036462,42.6,88865.6692,0.0,-0.26958,2e-05,141.65099]
[1769677041467,42.6,88865.6623,0.0,-0.26958,2e-05,141.65162]
[1769677046472,42.61,88871.6154,0.0,-0.26948,2e-05,141.63389]
[1769677051477,42.61,88869.89,0.0,-0.26951,2e-05,141.63951]
[1769677056482,42.61,88865.6646,0.0,-0.26959,2e-05,141.65318]
[1769677061489,42.61,88867.51,0.0,-0.26956,2e-05,141.64755]
[1769677061976,42.61,88867.51,0.0,-0.26956,2e-05,141.64755]
[1769677062088,42.61,88867.51,0.0,-0.26956,2e-05,141.64755]
[1769677062430,42.61,88867.51,0.0,-0.26956,2e-05,141.64755]
[1769677062434,42.61,88867.51,0.0,-0.26956,2e-05,141.64763]
[1769677062845,42.61,88867.51,0.0,-0.26956,2e-05,141.64763]
[1769677064066,42.61,88867.51,0.0,-0.26955,2e-05,141.64519]
[1769677064128,42.61,88867.51,0.0,-0.26955,2e-05,141.64519]
[1769677064169,42.6,88867.51,0.0,-0.26954,2e-05,141.64328]
[1769677065493,42.6,88886.0777,0.0,-0.2692,2e-05,141.58176]
[1769677066459,42.6,88886.0777,0.0,-0.2692,2e-05,141.58176]
[1769677066576,42.6,88899.8177,0.0,-0.26894,2e-05,141.53606]
[1769677068927,42.59,88900.2969,0.0,-0.26892,2e-05,141.53074]
[1769677074918,42.57,88900.7377,0.0,-0.26883,2e-05,141.509]
[1769677079953,42.55,88904.7262,0.0,-0.26871,2e-05,141.48423]
[1769677084988,42.54,88906.2869,0.0,-0.26865,2e-05,141.46958]
[1769677090024,42.53,88898.4977,0.0,-0.26876,2e-05,141.48528]
[1769677095523,42.52,88899.5077,0.0,-0.26871,2e-05,141.47464]
[1769677095545,42.52,88899.5077,0.0,-0.26871,2e-05,141.47464]
[1769677101103,42.52,88906.6038,0.0,-0.26856,2e-05,141.44587]
[1769677106534,42.51,88909.5238,0.0,-0.26849,2e-05,141.43337]
[1769677108698,42.51,88909.1331,0.0,-0.2685,2e-05,141.43347]
[1769677114194,42.51,88908.7431,0.0,-0.26849,2e-05,141.43095]
[1769677119548,42.51,88911.1492,0.0,-0.26844,2e-05,141.42141]
[1769677125271,42.5,88912.0792,0.0,-0.26842,2e-05,141.41689]
[1769677130306,42.5,88912.6192,0.0,-0.2684,2e-05,141.4142]
[1769677135341,42.5,88914.0485,0.0,-0.26838,2e-05,141.40897]
[1769677139926,42.5,88915.8462,0.0,-0.26834,2e-05,141.40348]
[1769677141386,42.5,88932.8192,0.0,-0.26804,2e-05,141.35018]
[1769677146421,42.5,88922.7385,0.0,-0.26823,2e-05,141.38381]
[1769677151579,42.5,88920.5123,0.0,-0.26827,2e-05,141.39097]
[1769677154902,42.5,88919.7415,0.0,-0.26828,2e-05,141.39336]
[1769677160519,42.5,88918.8346,0.0,-0.2683,2e-05,141.39589]
[1769677165554,42.5,88918.6577,0.0,-0.2683,2e-05,141.39608]
[1769677170589,42.5,88918.3108,0.0,-0.2683,2e-05,141.3968]
[1769677175603,42.5,88918.0831,0.0,-0.26831,2e-05,141.39638]
[1769677180608,42.5,88917.8331,0.0,-0.26831,2e-05,141.39679]
[1769677185613,42.5,88916.6992,0.0,-0.26833,2e-05,141.39988]
[1769677190618,42.5,88916.5592,0.0,-0.26833,2e-05,141.39977]
[1769677195623,42.5,88915.25,0.0,-0.26835,2e-05,141.40334]
[1769677200628,42.5,88903.0815,0.0,-0.26856,2e-05,141.43991]
[1769677204037,42.5,88903.4538,0.0,-0.26855,2e-05,141.43731]
[1769677209637,42.49,88890.1577,0.0,-0.26877,2e-05,141.47499]
[1769677210131,42.49,88890.1577,0.0,-0.26877,2e-05,141.47499]
[1769677212402,42.49,88886.9731,0.0,-0.26882,2e-05,141.48359]
[1769677217645,42.49,88873.6746,0.0,-0.26907,2e-05,141.52793]
[1769677221649,42.43,88879.5131,0.0,-0.26878,2e-05,141.46168]
[1769677226654,42.37,88878.0331,0.0,-0.26861,2e-05,141.41184]
[1769677230777,42.32,88877.9792,0.0,-0.26846,2e-05,141.37208]
[1769677231801,42.31,88878.1708,0.0,-0.26842,2e-05,141.36123]
[1769677236411,42.27,88878.5823,0.0,-0.26827,2e-05,141.32371]
[1769677237436,42.26,88878.5823,0.0,-0.26824,2e-05,141.3151]
[1769677239769,42.23,88878.8769,0.0,-0.26814,2e-05,141.28931]
[1769677240668,42.22,88878.9338,0.0,-0.26812,2e-05,141.28318]
[1769677245673,42.19,88876.4469,0.0,-0.26806,2e-05,141.26358]
[1769677246430,42.19,88876.4469,0.0,-0.26806,2e-05,141.26358]
[1769677247433,42.19,88876.4469,0.0,-0.26804,2e-05,141.25844]
[1769677250039,42.17,88877.9092,0.0,-0.26795,2e-05,141.23869]
[1769677255181,42.14,88877.9938,0.0,-0.26785,2e-05,141.21065]
[1769677260688,42.11,88877.11,0.0,-0.26779,2e-05,141.19307]
[1769677261766,42.11,88877.11,0.0,-0.26777,2e-05,141.18926]
[1769677262793,42.1,88877.11,0.0,-0.26776,2e-05,141.18553]
[1769677263275,42.1,88877.11,0.0,-0.26776,2e-05,141.18553]
[1769677269280,42.08,88877.7585,0.0,-0.26766,2e-05,141.15921]
[1769677270076,42.08,88877.7585,0.0,-0.26766,2e-05,141.15921]
[1769677270287,42.07,88877.7585,0.0,-0.26764,2e-05,141.15587]
[1769677275709,42.04,88881.8185,0.0,-0.26748,2e-05,141.11741]
[1769677277025,42.04,88881.9808,0.0,-0.26745,2e-05,141.11216]
[1769677278065,42.03,88881.9808,0.0,-0.26744,2e-05,141.10754]
[1769677279896,42.02,88882.2,0.0,-0.2674,2e-05,141.09785]
[1769677279960,42.02,88882.2,0.0,-0.2674,2e-05,141.09785]
[1769677280357,42.02,88882.2,0.0,-0.26739,2e-05,141.09522]
[1769677285392,42.01,88874.9808,0.0,-0.26748,2e-05,141.10846]
[1769677285752,42.01,88874.9808,0.0,-0.26748,2e-05,141.10846]
[1769677286070,42.01,88874.9808,0.0,-0.26748,2e-05,141.10846]
[1769677286119,42.01,88874.9808,0.0,-0.26748,2e-05,141.10846]
[1769677286276,42.01,88874.9808,0.0,-0.26748,2e-05,141.10846]
[1769677286807,42.0,88874.9808,0.0,-0.26747,2e-05,141.1041]
[1769677287447,42.0,88874.9808,0.0,-0.26747,2e-05,141.1041]
[1769677288019,42.0,88874.9808,0.0,-0.26747,2e-05,141.10386]
[1769677288149,42.0,88874.9808,0.0,-0.26747,2e-05,141.10386]
[1769677288413,42.0,88874.9808,0.0,-0.26746,2e-05,141.10367]
[1769677289732,42.0,88915.8123,0.0,-0.26672,2e-05,140.96944]
[1769677289934,42.0,88915.8123,0.0,-0.26672,2e-05,140.96944]
[1769677290046,42.0,88915.8123,0.0,-0.26672,2e-05,140.96944]
[1769677295462,42.0,88929.4492,0.0,-0.26646,2e-05,140.92139]
[1769677298741,41.99,88944.7469,0.0,-0.26617,2e-05,140.86682]
[1769677302511,41.98,88960.5638,0.0,-0.26584,2e-05,140.80333]
[1769677307546,41.97,88959.1569,0.0,-0.26584,2e-05,140.80206]
[1769677312581,41.97,88955.5708,0.0,-0.2659,2e-05,140.81261]
[1769677317616,41.97,88960.9154,0.0,-0.26579,2e-05,140.79179]
[1769677322651,41.96,88962.9692,0.0,-0.26573,2e-05,140.78019]
[1769677326831,41.96,88961.1746,0.0,-0.26576,2e-05,140.78523]
[1769677332721,41.96,88963.9246,0.0,-0.26571,2e-05,140.77484]
[1769677337756,41.96,88962.5831,0.0,-0.26573,2e-05,140.77821]
[1769677342787,41.96,88959.0085,0.0,-0.26579,2e-05,140.78893]
[1769677347792,41.96,88962.0677,0.0,-0.26573,2e-05,140.77771]
[1769677352797,41.96,88967.5969,0.0,-0.26563,2e-05,140.75768]
[1769677357802,41.95,88970.3415,0.0,-0.26557,2e-05,140.7477]
[1769677360805,41.95,88969.2477,0.0,-0.26559,2e-05,140.75079]
[1769677362807,41.95,88968.5462,0.0,-0.2656,2e-05,140.75275]
[1769677367812,41.95,88968.7862,0.0,-0.26559,2e-05,140.75106]
[1769677372817,41.95,88969.1823,0.0,-0.26558,2e-05,140.74886]
[1769677375616,41.95,88969.2508,0.0,-0.26558,2e-05,140.74828]
[1769677375617,41.95,88969.2508,0.0,-0.26558,2e-05,140.74828]
[1769677380825,41.95,88964.1085,0.0,-0.26567,2e-05,140.76419]
[1769677385830,41.95,88967.45,0.0,-0.26561,2e-05,140.75219]
[1769677390835,41.95,88971.5177,0.0,-0.26553,2e-05,140.73787]
[1769677395840,41.95,88968.2769,0.0,-0.26558,2e-05,140.74779]
[1769677400845,41.95,88967.2646,0.0,-0.2656,2e-05,140.75029]
[1769677406851,41.95,88968.5462,0.0,-0.26557,2e-05,140.74504]
[1769677411988,41.94,88968.3577,0.0,-0.26557,2e-05,140.74411]
[1769677417862,41.94,88971.7169,0.0,-0.26551,2e-05,140.73205]
[1769677423353,41.94,88971.3869,0.0,-0.26551,2e-05,140.73224]
[1769677428874,41.94,88971.4092,0.0,-0.26551,2e-05,140.73143]
[1769677434430,41.94,88979.4423,0.0,-0.26535,2e-05,140.70095]
[1769677435966,41.94,88980.2523,0.0,-0.26533,2e-05,140.69723]
[1769677436130,41.94,88980.2523,0.0,-0.26533,2e-05,140.69723]
[1769677439190,41.94,88981.0954,0.0,-0.26531,2e-05,140.69415]
[1769677442024,41.93,88988.3762,0.0,-0.26518,2e-05,140.6691]
[1769677447521,41.93,88983.7238,0.0,-0.26525,2e-05,140.6827]
[1769677448024,41.93,88983.7238,0.0,-0.26525,2e-05,140.6827]
[1769677448107,41.93,88983.7238,0.0,-0.26525,2e-05,140.6827]
[1769677453563,41.93,88984.4069,0.0,-0.26523,2e-05,140.67823]
[1769677454961,41.93,88981.6385,0.0,-0.26528,2e-05,140.68734]
[1769677456915,41.93,88981.6385,0.0,-0.26528,2e-05,140.68717]
[1769677457092,41.93,88981.6385,0.0,-0.26528,2e-05,140.68717]
[1769677462626,41.93,88985.2446,0.0,-0.26522,2e-05,140.67473]
[1769677467662,41.93,88989.51,0.0,-0.26514,2e-05,140.65973]
[1769677472917,41.93,88985.8462,0.0,-0.2652,2e-05,140.67086]
[1769677474428,41.93,88985.8462,0.0,-0.2652,2e-05,140.67079]
[1769677474709,41.93,88985.8462,0.0,-0.2652,2e-05,140.67079]
[1769677477801,41.93,88975.1946,0.0,-0.26539,2e-05,140.70586]
[1769677478206,41.93,88975.1946,0.0,-0.26539,2e-05,140.70573]
[1769677483776,41.93,88968.6815,0.0,-0.26551,2e-05,140.72658]
[1769677488811,41.93,88967.0323,0.0,-0.26554,2e-05,140.73137]
[1769677493846,41.93,88966.7208,0.0,-0.26554,2e-05,140.73171]
[1769677498823,41.92,88967.8985,0.0,-0.26552,2e-05,140.72728]
[1769677503916,41.92,88981.27,0.0,-0.26527,2e-05,140.68232]
[1769677505160,41.92,88981.2662,0.0,-0.26527,2e-05,140.68225]
[1769677510956,41.92,88975.6631,0.0,-0.26537,2e-05,140.7003]
[1769677515961,41.92,88973.7969,0.0,-0.2654,2e-05,140.70596]
[1769677520966,41.92,88970.0815,0.0,-0.26547,2e-05,140.71771]
[1769677525971,41.92,88968.6138,0.0,-0.26549,2e-05,140.72197]
[1769677530976,41.92,88968.2477,0.0,-0.2655,2e-05,140.72257]
[1769677535981,41.92,88962.3938,0.0,-0.2656,2e-05,140.74062]
[1769677540986,41.92,88961.9862,0.0,-0.2656,2e-05,140.74126]
[1769677545991,41.92,88953.4715,0.0,-0.26576,2e-05,140.76866]
[1769677550996,41.92,88936.9531,0.0,-0.26605,2e-05,140.82239]
[1769677556001,41.92,88927.1346,0.0,-0.26623,2e-05,140.85359]
[1769677560349,41.91,88925.7854,0.0,-0.26625,2e-05,140.85697]
[1769677566013,41.91,88925.6385,0.0,-0.26625,2e-05,140.85583]
[1769677571019,41.91,88924.6769,0.0,-0.26626,2e-05,140.85766]
[1769677576423,41.91,88929.41,0.0,-0.26617,2e-05,140.84045]
[1769677582029,41.91,88933.5362,0.0,-0.26609,2e-05,140.82563]
[1769677587035,41.91,88935.4031,0.0,-0.26605,2e-05,140.81833]
[1769677592536,41.91,88935.8169,0.0,-0.26603,2e-05,140.81491]
[1769677598049,41.9,88938.8392,0.0,-0.26598,2e-05,140.80386]
[1769677598734,41.9,88938.8392,0.0,-0.26598,2e-05,140.80386]
[1769677604621,41.9,88939.83,0.0,-0.26595,2e-05,140.79918]
[1769677609657,41.9,88937.2215,0.0,-0.266,2e-05,140.8068]
[1769677615065,41.9,88937.1046,0.0,-0.26599,2e-05,140.80616]
[1769677620070,41.9,88937.2715,0.0,-0.26599,2e-05,140.80459]
[1769677625771,41.9,88943.7123,0.0,-0.26587,2e-05,140.7821]
[1769677631081,41.9,88940.1938,0.0,-0.26593,2e-05,140.79282]
[1769677636848,41.9,88940.5269,0.0,-0.26592,2e-05,140.79062]
[1769677641883,41.89,88941.2585,0.0,-0.2659,2e-05,140.7873]
[1769677646918,41.89,88941.4538,0.0,-0.26589,2e-05,140.78577]
[1769677652103,41.89,88943.2685,0.0,-0.26586,2e-05,140.77818]
[1769677654678,41.89,88943.2654,0.0,-0.26586,2e-05,140.77786]
[1769677657063,41.89,88945.6769,0.0,-0.26581,2e-05,140.76956]
[1769677659464,41.89,88939.2623,0.0,-0.26592,2e-05,140.79028]
[1769677661261,41.89,88928.6308,0.0,-0.26612,2e-05,140.82505]
[1769677664917,41.89,88924.7862,0.0,-0.26619,2e-05,140.83708]
[1769677670081,41.89,88922.6192,0.0,-0.26622,2e-05,140.84282]
[1769677675116,41.89,88919.4123,0.0,-0.26627,2e-05,140.85223]
[1769677680131,41.89,88914.8254,0.0,-0.26635,2e-05,140.86609]
[1769677685136,41.88,88914.08,0.0,-0.26636,2e-05,140.86725]
[1769677690141,41.88,88913.5431,0.0,-0.26637,2e-05,140.86772]
[1769677695146,41.88,88915.1885,0.0,-0.26633,2e-05,140.861]
[1769677700151,41.88,88917.7662,0.0,-0.26628,2e-05,140.85126]
[1769677705157,41.88,88917.3131,0.0,-0.26628,2e-05,140.85156]
[1769677710161,41.88,88916.8362,0.0,-0.26629,2e-05,140.85194]
[1769677715166,41.88,88917.6315,0.0,-0.26627,2e-05,140.8474]
[1769677720171,41.87,88919.6362,0.0,-0.26623,2e-05,140.83963]
[1769677724891,41.87,88924.3708,0.0,-0.26614,2e-05,140.82313]
[1769677730181,41.87,88925.9031,0.0,-0.26611,2e-05,140.81686]
[1769677735186,41.87,88925.8408,0.0,-0.2661,2e-05,140.81609]
[1769677739190,41.87,88940.9438,0.0,-0.26582,2e-05,140.76533]
[1769677744601,41.87,88946.3792,0.0,-0.26572,2e-05,140.74661]
[1769677745959,41.87,88946.3792,0.0,-0.26572,2e-05,140.74661]
[1769677748201,41.87,88931.0446,0.0,-0.266,2e-05,140.79708]
[1769677748937,41.87,88931.0446,0.0,-0.266,2e-05,140.79708]
[1769677749636,41.87,88913.4685,0.0,-0.26632,2e-05,140.85481]
[1769677751924,41.87,88908.4646,0.0,-0.26641,2e-05,140.8711]
[1769677753118,41.87,88908.4646,0.0,-0.26641,2e-05,140.87084]
[1769677753450,41.87,88905.6369,0.0,-0.26646,2e-05,140.87993]
[1769677754906,41.87,88905.6369,0.0,-0.26646,2e-05,140.87966]
[1769677755468,41.87,88905.6369,0.0,-0.26646,2e-05,140.87934]
[1769677756709,41.87,88883.65,0.0,-0.26686,2e-05,140.95159]
[1769677757218,41.87,88883.65,0.0,-0.26686,2e-05,140.95159]
[1769677758042,41.87,88883.65,0.0,-0.26686,2e-05,140.95159]
[1769677758088,41.87,88883.65,0.0,-0.26686,2e-05,140.95159]
[1769677758493,41.87,88883.65,0.0,-0.26686,2e-05,140.95125]
[1769677764167,41.86,88885.2085,0.0,-0.26682,2e-05,140.94446]
[1769677766287,41.86,88881.7438,0.0,-0.26688,2e-05,140.95485]
[1769677766440,41.86,88881.7438,0.0,-0.26688,2e-05,140.95485]
[1769677771794,41.86,88868.1215,0.0,-0.26713,2e-05,140.9983]
[1769677775849,41.86,88868.1515,0.0,-0.26713,2e-05,140.99776]
[1769677781864,41.86,88878.9123,0.0,-0.26692,2e-05,140.96089]
[1769677786795,41.86,88886.5677,0.0,-0.26678,2e-05,140.93495]
[1769677791935,41.86,88886.7938,0.0,-0.26677,2e-05,140.93244]
[1769677796970,41.86,88888.8392,0.0,-0.26673,2e-05,140.92415]
[1769677800318,41.85,88888.0215,0.0,-0.26674,2e-05,140.92594]
[1769677806033,41.85,88892.1338,0.0,-0.26666,2e-05,140.91062]
[1769677811068,41.85,88890.3654,0.0,-0.26668,2e-05,140.915]
[1769677816103,41.85,88894.2185,0.0,-0.26661,2e-05,140.90086]
[1769677821138,41.85,88897.1123,0.0,-0.26655,2e-05,140.88996]
[1769677826173,41.85,88888.7846,0.0,-0.2667,2e-05,140.91612]
[1769677828546,41.85,88887.3454,0.0,-0.26672,2e-05,140.92029]
[1769677828565,41.85,88887.3454,0.0,-0.26672,2e-05,140.92029]
[1769677831199,41.84,88887.2569,0.0,-0.26672,2e-05,140.91997]
[1769677831286,41.84,88887.2569,0.0,-0.26672,2e-05,140.91997]
[1769677832781,41.84,88875.7415,0.0,-0.26693,2e-05,140.95685]
[1769677833222,41.84,88875.7415,0.0,-0.26693,2e-05,140.95676]
[1769677836618,41.84,88872.4208,0.0,-0.26699,2e-05,140.96772]
[1769677837560,41.84,88872.4208,0.0,-0.26699,2e-05,140.96771]
[1769677837635,41.84,88872.4208,0.0,-0.26699,2e-05,140.96771]
[1769677838257,41.84,88872.4208,0.0,-0.26699,2e-05,140.96768]
[1769677843292,41.84,88882.4031,0.0,-0.26681,2e-05,140.93437]
[1769677848309,41.84,88881.6238,0.0,-0.26682,2e-05,140.93664]
[1769677850937,41.84,88882.5746,0.0,-0.2668,2e-05,140.93338]
[1769677851065,41.84,88882.5746,0.0,-0.2668,2e-05,140.93338]
[1769677851167,41.84,88882.5746,0.0,-0.2668,2e-05,140.93333]
[1769677856317,41.84,88874.8592,0.0,-0.26694,2e-05,140.95889]
[1769677861322,41.84,88873.7562,0.0,-0.26696,2e-05,140.96257]
[1769677861325,41.84,88873.7562,0.0,-0.26696,2e-05,140.96257]
[1769677863444,41.84,88874.9162,0.0,-0.26694,2e-05,140.95912]
[1769677863458,41.84,88874.9162,0.0,-0.26694,2e-05,140.95912]
[1769677869330,41.84,88869.4462,0.0,-0.26705,2e-05,140.97744]
[1769677874335,41.84,88869.0615,0.0,-0.26705,2e-05,140.97888]
[1769677879340,41.84,88869.7338,0.0,-0.26704,2e-05,140.97681]
[1769677882462,41.84,88870.1369,0.0,-0.26703,2e-05,140.97558]
[1769677884625,41.84,88871.6431,0.0,-0.26701,2e-05,140.9706]
[1769677890351,41.84,88872.9277,0.0,-0.26698,2e-05,140.96645]
[1769677893290,41.84,88873.0531,0.0,-0.26698,2e-05,140.96534]
[1769677898359,41.84,88873.4915,0.0,-0.26697,2e-05,140.96413]
[1769677901816,41.85,88872.9177,0.0,-0.26698,2e-05,140.96616]
[1769677907368,41.85,88872.7462,0.0,-0.26699,2e-05,140.96698]
[1769677910265,41.85,88872.6292,0.0,-0.26699,2e-05,140.96745]
[1769677911491,41.85,88872.8677,0.0,-0.26699,2e-05,140.96674]
[1769677914991,41.85,88870.4223,0.0,-0.26703,2e-05,140.9749]
[1769677915069,41.85,88870.4223,0.0,-0.26703,2e-05,140.9749]
[1769677917801,41.85,88870.8192,0.0,-0.26703,2e-05,140.97394]
[1769677917905,41.85,88870.8192,0.0,-0.26703,2e-05,140.97394]
[1769677923865,41.85,88862.2031,0.0,-0.26718,2e-05,141.0025]
[1769677928900,41.85,88861.1838,0.0,-0.2672,2e-05,141.00585]
[1769677934395,41.85,88860.6177,0.0,-0.26721,2e-05,141.00769]
[1769677939977,41.85,88860.4292,0.0,-0.26722,2e-05,141.00828]
[1769677945406,41.85,88858.4469,0.0,-0.26725,2e-05,141.01474]
[1769677950411,41.85,88859.2792,0.0,-0.26724,2e-05,141.01194]
[1769677955597,41.85,88860.1354,0.0,-0.26722,2e-05,141.00835]
[1769677962132,41.85,88865.1269,0.0,-0.26713,2e-05,140.99191]
[1769677967167,41.85,88866.1123,0.0,-0.26711,2e-05,140.98873]
[1769677972202,41.85,88866.4423,0.0,-0.26711,2e-05,140.98773]
[1769677974354,41.85,88866.4562,0.0,-0.26711,2e-05,140.9877]
[1769677977658,41.85,88865.5985,0.0,-0.26712,2e-05,140.99059]
[1769677983279,41.85,88860.0369,0.0,-0.26723,2e-05,141.00932]
[1769677988451,41.85,88859.8962,0.0,-0.26723,2e-05,141.01009]
[1769677994356,41.85,88859.9031,0.0,-0.26723,2e-05,141.01042]
[1769677999463,41.85,88858.9254,0.0,-0.26725,2e-05,141.01392]
[1769678005433,41.85,88858.3454,0.0,-0.26726,2e-05,141.01615]
[1769678010475,41.85,88857.4808,0.0,-0.26728,2e-05,141.01925]
[1769678015480,41.85,88855.9908,0.0,-0.26731,2e-05,141.02366]
[1769678020485,41.85,88855.5569,0.0,-0.26731,2e-05,141.02529]
[1769678025490,41.85,88849.8031,0.0,-0.26742,2e-05,141.04441]
[1769678030496,41.85,88848.3485,0.0,-0.26745,2e-05,141.04926]
[1769678031390,41.85,88848.3485,0.0,-0.26745,2e-05,141.04926]
[1769678031846,41.85,88848.3485,0.0,-0.26745,2e-05,141.04928]
[1769678036205,41.85,88828.8623,0.0,-0.2678,2e-05,141.11343]
[1769678036306,41.85,88828.8623,0.0,-0.2678,2e-05,141.11344]
[1769678041507,41.85,88829.4608,0.0,-0.26779,2e-05,141.11165]
[1769678046512,41.85,88830.3077,0.0,-0.26778,2e-05,141.10975]
[1769678049465,41.85,88831.8277,0.0,-0.26776,2e-05,141.10522]
[1769678049515,41.85,88833.0862,0.0,-0.26773,2e-05,141.10156]
[1769678050452,41.85,88833.0862,0.0,-0.26773,2e-05,141.10156]
[1769678052529,41.85,88833.4685,0.0,-0.26773,2e-05,141.10024]
[1769678053519,41.85,88833.48,0.0,-0.26773,2e-05,141.10025]
[1769678058525,41.85,88833.0877,0.0,-0.26774,2e-05,141.10177]
[1769678063530,41.85,88833.5815,0.0,-0.26773,2e-05,141.10039]
[1769678068535,41.85,88834.3469,0.0,-0.26771,2e-05,141.09812]
[1769678073540,41.85,88836.3562,0.0,-0.26768,2e-05,141.09252]
[1769678079546,41.85,88836.2669,0.0,-0.26769,2e-05,141.09313]
[1769678084987,41.86,88835.5046,0.0,-0.2677,2e-05,141.09595]
[1769678090022,41.86,88832.7938,0.0,-0.26775,2e-05,141.10507]
[1769678095057,41.86,88832.6054,0.0,-0.26776,2e-05,141.10588]
[1769678100568,41.86,88837.9538,0.0,-0.26766,2e-05,141.08858]
[1769678105574,41.86,88840.9877,0.0,-0.26761,2e-05,141.0806]
[1769678111170,41.86,88844.0262,0.0,-0.26757,2e-05,141.07478]
[1769678114448,41.86,88850.4677,0.0,-0.26746,2e-05,141.05542]
[1769678114556,41.86,88850.4677,0.0,-0.26746,2e-05,141.05542]
[1769678114582,41.87,88850.6923,0.0,-0.26746,2e-05,141.05477]
[1769678119587,41.87,88851.8415,0.0,-0.26744,2e-05,141.05111]
[1769678124592,41.87,88852.3131,0.0,-0.26743,2e-05,141.04969]
[1769678129597,41.87,88852.7315,0.0,-0.26742,2e-05,141.04845]
[1769678130447,41.87,88852.7315,0.0,-0.26742,2e-05,141.04845]
[1769678130519,41.87,88852.7315,0.0,-0.26742,2e-05,141.04845]
[1769678135337,41.87,88867.6715,0.0,-0.26715,2e-05,140.99888]
[1769678139990,41.87,88879.9054,0.0,-0.26692,2e-05,140.95907]
[1769678145407,41.87,88884.5115,0.0,-0.26684,2e-05,140.94439]
[1769678145916,41.87,88884.5115,0.0,-0.26684,2e-05,140.94439]
[1769678151619,41.87,88881.3223,0.0,-0.2669,2e-05,140.95533]
[1769678155388,41.87,88880.85,0.0,-0.26691,2e-05,140.95707]
[1769678160512,41.87,88880.4992,0.0,-0.26692,2e-05,140.96008]
[1769678163444,41.87,88880.4085,0.0,-0.26694,2e-05,140.96283]
[1769678163534,41.87,88880.4085,0.0,-0.26694,2e-05,140.96402]
[1769678163978,41.87,88880.4085,0.0,-0.26694,2e-05,140.96402]
[1769678168569,41.88,88865.6885,0.0,-0.26722,2e-05,141.01482]
[1769678173607,41.88,88855.9977,0.0,-0.2674,2e-05,141.04718]
[1769678178641,41.88,88846.0015,0.0,-0.26758,2e-05,141.08038]
[1769678183661,41.88,88845.3692,0.0,-0.26759,2e-05,141.08268]
[1769678188666,41.88,88845.0808,0.0,-0.2676,2e-05,141.08386]
[1769678193671,41.88,88843.3846,0.0,-0.26763,2e-05,141.08893]
[1769678198676,41.88,88843.6631,0.0,-0.26763,2e-05,141.08822]
[1769678203681,41.88,88842.8831,0.0,-0.26764,2e-05,141.09097]
[1769678208686,41.88,88841.8885,0.0,-0.26766,2e-05,141.09441]
[1769678213692,41.88,88843.1615,0.0,-0.26764,2e-05,141.09041]
[1769678218696,41.88,88845.7731,0.0,-0.26759,2e-05,141.08205]
[1769678223701,41.88,88847.3715,0.0,-0.26756,2e-05,141.07705]
[1769678228706,41.88,88848.3738,0.0,-0.26755,2e-05,141.07403]
[1769678233711,41.88,88853.6585,0.0,-0.26745,2e-05,141.05701]
[1769678235884,41.88,88853.76,0.0,-0.26745,2e-05,141.05682]
[1769678235899,41.88,88853.76,0.0,-0.26745,2e-05,141.05682]
[1769678236714,41.88,88854.1523,0.0,-0.26744,2e-05,141.05554]
[1769678238789,41.88,88862.8738,0.0,-0.26728,2e-05,141.0269]
[1769678239717,41.88,88865.0777,0.0,-0.26724,2e-05,141.01977]
[1769678244722,41.88,88864.7515,0.0,-0.26725,2e-05,141.02142]
[1769678250728,41.88,88872.4623,0.0,-0.26711,2e-05,140.99675]
[1769678252157,41.88,88886.7546,0.0,-0.26685,2e-05,140.94936]
[1769678253731,41.88,88901.3138,0.0,-0.26659,2e-05,140.90156]
[1769678259207,41.88,88896.0746,0.0,-0.26669,2e-05,140.92029]
[1769678264742,41.89,88893.4038,0.0,-0.26674,2e-05,140.9302]
[1769678268269,41.89,88878.9877,0.0,-0.26701,2e-05,140.97847]
[1769678273304,41.89,88875.76,0.0,-0.26707,2e-05,140.98986]
[1769678278339,41.89,88876.3085,0.0,-0.26706,2e-05,140.98879]
[1769678280551,41.89,88876.1508,0.0,-0.26707,2e-05,140.98946]
[1769678286395,41.89,88879.3546,0.0,-0.26701,2e-05,140.98]
[1769678291432,41.89,88871.4285,0.0,-0.26716,2e-05,141.00675]
[1769678296774,41.89,88872.6223,0.0,-0.26714,2e-05,141.00345]
[1769678301779,41.89,88872.9969,0.0,-0.26713,2e-05,141.00285]
[1769678307542,41.89,88872.3515,0.0,-0.26715,2e-05,141.00574]
[1769678312577,41.89,88873.9185,0.0,-0.26712,2e-05,141.0005]
[1769678317612,41.89,88877.78,0.0,-0.26705,2e-05,140.98849]
[1769678322800,41.9,88876.8169,0.0,-0.26707,2e-05,140.99237]
[1769678327805,41.9,88876.2162,0.0,-0.26709,2e-05,140.99502]
[1769678328257,41.9,88876.2162,0.0,-0.26709,2e-05,140.99502]
[1769678328315,41.9,88876.2162,0.0,-0.26709,2e-05,140.99502]
[1769678328356,41.9,88876.2162,0.0,-0.26709,2e-05,140.99515]
[1769678333724,41.9,88875.6715,0.0,-0.2671,2e-05,140.99726]
[1769678338759,41.9,88873.1315,0.0,-0.26715,2e-05,141.00588]
[1769678343794,41.9,88872.5238,0.0,-0.26716,2e-05,141.00813]
[1769678348826,41.9,88876.3377,0.0,-0.2671,2e-05,140.99787]
[1769678353831,41.9,88877.9677,0.0,-0.26708,2e-05,140.99543]
[1769678358836,41.91,88880.0123,0.0,-0.26705,2e-05,140.99165]
[1769678363844,41.91,88882.6392,0.0,-0.26702,2e-05,140.986]
[1769678368848,41.91,88881.1731,0.0,-0.26705,2e-05,140.99383]
[1769678373853,41.92,88878.1415,0.0,-0.26712,2e-05,141.00521]
[1769678378858,41.92,88878.1454,0.0,-0.26712,2e-05,141.00692]
[1769678383863,41.92,88881.9823,0.0,-0.26706,2e-05,140.99636]
[1769678388868,41.92,88880.94,0.0,-0.26709,2e-05,141.00181]
[1769678390925,41.92,88881.8823,0.0,-0.26707,2e-05,140.99949]
[1769678390936,41.92,88881.8823,0.0,-0.26707,2e-05,140.99949]
[1769678396512,41.92,88886.6254,0.0,-0.26698,2e-05,140.98223]
[1769678396541,41.92,88886.6254,0.0,-0.26698,2e-05,140.98223]
[1769678397719,41.92,88886.6254,0.0,-0.26698,2e-05,140.98212]
[1769678400490,41.92,88889.0954,0.0,-0.26693,2e-05,140.97406]
[1769678405888,41.92,88882.5623,0.0,-0.26706,2e-05,140.99582]
[1769678408035,41.92,88881.9885,0.0,-0.26707,2e-05,140.99779]
[1769678408107,41.92,88881.9885,0.0,-0.26707,2e-05,140.99779]
[1769678410894,41.92,88862.57,0.0,-0.26742,2e-05,141.06163]
[1769678414871,41.92,88861.3423,0.0,-0.26744,2e-05,141.06555]
[1769678419949,41.92,88861.0962,0.0,-0.26745,2e-05,141.06614]
[1769678421191,41.92,88861.0962,0.0,-0.26745,2e-05,141.0661]
[1769678426376,41.92,88866.2362,0.0,-0.26735,2e-05,141.04911]
[1769678431915,41.92,88865.6931,0.0,-0.26736,2e-05,141.05007]
[1769678437453,41.92,88864.4438,0.0,-0.26738,2e-05,141.05404]
[1769678442926,41.92,88864.3131,0.0,-0.26739,2e-05,141.05436]
[1769678448530,41.92,88863.8338,0.0,-0.26739,2e-05,141.05579]
[1769678453565,41.92,88862.7838,0.0,-0.26741,2e-05,141.0591]
[1769678458600,41.92,88863.5231,0.0,-0.2674,2e-05,141.05654]
[1769678463951,41.92,88865.0631,0.0,-0.26737,2e-05,141.05136]
[1769678469677,41.92,88866.3454,0.0,-0.26735,2e-05,141.04705]
[1769678474712,41.92,88867.5585,0.0,-0.26732,2e-05,141.04301]
[1769678474969,41.92,88867.5585,0.0,-0.26732,2e-05,141.04301]
[1769678474976,41.92,88867.5585,0.0,-0.26732,2e-05,141.04301]
[1769678480754,41.92,88879.8785,0.0,-0.2671,2e-05,141.00226]
[1769678485573,41.92,88880.5931,0.0,-0.26708,2e-05,140.99979]
[1769678487705,41.92,88881.5769,0.0,-0.26707,2e-05,140.99639]
[1769678492838,41.92,88893.9808,0.0,-0.26683,2e-05,140.9537]
[1769678497873,41.92,88895.0546,0.0,-0.26681,2e-05,140.9492]
[1769678497988,41.92,88895.0546,0.0,-0.26681,2e-05,140.9492]
[1769678501570,41.92,88896.5908,0.0,-0.26678,2e-05,140.94395]
[1769678506994,41.92,88905.3092,0.0,-0.26662,2e-05,140.91439]
[1769678509078,41.92,88905.2469,0.0,-0.26662,2e-05,140.91429]
[1769678514992,41.92,88904.6015,0.0,-0.26663,2e-05,140.91626]
[1769678520010,41.92,88904.7331,0.0,-0.26663,2e-05,140.9157]
[1769678523812,41.92,88904.4408,0.0,-0.26663,2e-05,140.91658]
[1769678523816,41.92,88904.4408,0.0,-0.26663,2e-05,140.91658]
[1769678529018,41.92,88900.44,0.0,-0.26671,2e-05,140.93039]
[1769678534023,41.92,88895.5585,0.0,-0.2668,2e-05,140.94705]
[1769678539028,41.92,88893.3138,0.0,-0.26684,2e-05,140.95493]
[1769678544033,41.92,88892.4962,0.0,-0.26686,2e-05,140.95807]
[1769678549038,41.92,88893.8354,0.0,-0.26684,2e-05,140.95411]
[1769678552538,41.92,88895.2369,0.0,-0.26681,2e-05,140.94906]
[1769678558047,41.92,88899.1554,0.0,-0.26674,2e-05,140.93646]
[1769678560748,41.92,88899.5715,0.0,-0.26673,2e-05,140.93518]
[1769678566055,41.92,88906.8869,0.0,-0.2666,2e-05,140.91095]
[1769678572061,41.92,88907.5969,0.0,-0.26659,2e-05,140.90847]
[1769678577066,41.92,88907.5777,0.0,-0.26659,2e-05,140.90843]
[1769678581460,41.92,88907.7377,0.0,-0.26658,2e-05,140.90782]
[1769678586490,41.92,88912.6085,0.0,-0.26649,2e-05,140.89107]
[1769678590143,41.92,88917.2123,0.0,-0.26641,2e-05,140.87554]
[1769678595554,41.92,88916.0869,0.0,-0.26642,2e-05,140.87851]
[1769678600589,41.92,88911.1731,0.0,-0.26651,2e-05,140.89403]
[1769678605624,41.91,88909.5885,0.0,-0.26654,2e-05,140.89853]
[1769678606097,41.91,88909.5885,0.0,-0.26654,2e-05,140.89853]
[1769678611666,41.91,88909.61,0.0,-0.26654,2e-05,140.89761]
[1769678616919,41.91,88906.5185,0.0,-0.26659,2e-05,140.9077]
[1769678622743,41.91,88905.1769,0.0,-0.26661,2e-05,140.91113]
[1769678628121,41.91,88904.1646,0.0,-0.26663,2e-05,140.91366]
[1769678633820,41.91,88901.9354,0.0,-0.26667,2e-05,140.92076]
[1769678636518,41.91,88900.6515,0.0,-0.26669,2e-05,140.92489]
[1769678636568,41.91,88900.6515,0.0,-0.26669,2e-05,140.92489]
[1769678641877,41.91,88891.51,0.0,-0.26686,2e-05,140.95537]
[1769678646911,41.91,88890.5838,0.0,-0.26688,2e-05,140.95879]
[1769678651946,41.91,88889.8815,0.0,-0.26689,2e-05,140.96145]
[1769678656981,41.91,88880.9038,0.0,-0.26706,2e-05,140.9912]
[1769678662018,41.91,88881.1854,0.0,-0.26705,2e-05,140.99048]
[1769678662414,41.91,88881.1854,0.0,-0.26705,2e-05,140.99048]
[1769678667880,41.91,88880.0031,0.0,-0.26707,2e-05,140.99421]
[1769678673095,41.91,88888.2377,0.0,-0.26692,2e-05,140.96584]
[1769678677733,41.91,88888.4915,0.0,-0.26691,2e-05,140.96462]
[1769678683165,41.91,88889.0908,0.0,-0.2669,2e-05,140.96243]
[1769678688179,41.91,88888.8223,0.0,-0.26691,2e-05,140.96319]
[1769678693184,41.91,88888.9085,0.0,-0.2669,2e-05,140.96278]
[1769678698189,41.91,88889.5146,0.0,-0.26689,2e-05,140.96067]
[1769678703194,41.91,88889.9738,0.0,-0.26688,2e-05,140.95906]
[1769678708199,41.91,88890.4546,0.0,-0.26688,2e-05,140.95738]
[1769678713205,41.91,88891.0562,0.0,-0.26686,2e-05,140.95532]
[1769678718210,41.91,88893.0431,0.0,-0.26683,2e-05,140.94872]
[1769678723215,41.91,88892.8477,0.0,-0.26683,2e-05,140.94933]
[1769678728220,41.91,88893.6038,0.0,-0.26682,2e-05,140.9468]
[1769678731646,41.91,88894.67,0.0,-0.2668,2e-05,140.94255]
[1769678731746,41.91,88894.67,0.0,-0.2668,2e-05,140.94255]
[1769678737170,41.9,88895.6115,0.0,-0.26673,2e-05,140.92511]
[1769678737171,41.9,88895.6115,0.0,-0.26673,2e-05,140.92511]
[1769678742234,41.86,88895.4469,0.0,-0.26662,2e-05,140.8969]
[1769678745874,41.85,88895.5977,0.0,-0.26657,2e-05,140.88235]
[1769678751243,41.82,88894.8692,0.0,-0.26649,2e-05,140.86208]
[1769678756248,41.82,88895.4162,0.0,-0.26648,2e-05,140.85815]
[1769678761254,41.82,88895.52,0.0,-0.26647,2e-05,140.85571]
[1769678767259,41.79,88895.3069,0.0,-0.2664,2e-05,140.83624]
[1769678772264,41.77,88895.3777,0.0,-0.26633,2e-05,140.81805]
[1769678777826,41.77,88895.5115,0.0,-0.26631,2e-05,140.81256]
[1769678782861,41.77,88894.6531,0.0,-0.26631,2e-05,140.81375]
[1769678788280,41.76,88891.7685,0.0,-0.26636,2e-05,140.82163]
[1769678793938,41.76,88887.8223,0.0,-0.26643,2e-05,140.83195]
[1769678799291,41.76,88885.7985,0.0,-0.26646,2e-05,140.83691]
[1769678804296,41.76,88884.1785,0.0,-0.26648,2e-05,140.8405]
[1769678806551,41.76,88884.0462,0.0,-0.26648,2e-05,140.84024]
[1769678807299,41.76,88886.5769,0.0,-0.26643,2e-05,140.83142]
[1769678813072,41.75,88886.06,0.0,-0.26643,2e-05,140.83066]
[1769678816389,41.75,88886.3346,0.0,-0.26642,2e-05,140.82852]
[1769678822135,41.75,88884.2731,0.0,-0.26645,2e-05,140.83289]
[1769678827170,41.75,88885.4438,0.0,-0.26642,2e-05,140.82697]
[1769678832206,41.74,88889.7392,0.0,-0.26633,2e-05,140.81077]
[1769678837240,41.74,88889.6738,0.0,-0.26633,2e-05,140.80908]
[1769678842275,41.74,88889.0438,0.0,-0.26633,2e-05,140.80927]
[1769678847310,41.74,88888.2492,0.0,-0.26634,2e-05,140.81002]
[1769678852344,41.74,88887.9638,0.0,-0.26634,2e-05,140.80836]
[1769678857349,41.73,88884.2185,0.0,-0.2664,2e-05,140.8189]
[1769678862354,41.73,88885.8569,0.0,-0.26636,2e-05,140.81157]
[1769678867361,41.73,88884.1754,0.0,-0.26639,2e-05,140.81529]
[1769678872365,41.73,88883.8169,0.0,-0.26639,2e-05,140.8146]
[1769678874403,41.73,88883.7477,0.0,-0.26638,2e-05,140.81408]
[1769678874416,41.73,88883.7477,0.0,-0.26638,2e-05,140.81408]
[1769678875260,41.73,88883.7477,0.0,-0.26638,2e-05,140.81408]
[1769678875305,41.73,88883.7477,0.0,-0.26638,2e-05,140.81408]
[1769678875329,41.73,88883.7477,0.0,-0.26638,2e-05,140.81405]
[1769678878986,41.73,88883.2269,0.0,-0.26639,2e-05,140.81548]
[1769678879058,41.73,88883.2269,0.0,-0.26639,2e-05,140.81548]
[1769678884378,41.73,88884.2592,0.0,-0.26637,2e-05,140.81149]
[1769678888736,41.73,88886.8715,0.0,-0.26632,2e-05,140.80247]
[1769678889383,41.73,88884.3338,0.0,-0.26637,2e-05,140.81083]
[1769678894388,41.73,88877.4585,0.0,-0.26649,2e-05,140.83349]
[1769678899394,41.72,88877.0823,0.0,-0.2665,2e-05,140.83451]
[1769678904399,41.72,88878.9808,0.0,-0.26647,2e-05,140.828]
[1769678909404,41.72,88877.8054,0.0,-0.26649,2e-05,140.83171]
[1769678914409,41.72,88877.8138,0.0,-0.26648,2e-05,140.83075]
[1769678914865,41.72,88877.8138,0.0,-0.26648,2e-05,140.83075]
[1769678914942,41.72,88877.8138,0.0,-0.26648,2e-05,140.83071]
[1769678920941,41.72,88878.2792,0.0,-0.26647,2e-05,140.82861]
[1769678921058,41.72,88878.2792,0.0,-0.26647,2e-05,140.8285]
[1769678926888,41.72,88877.0731,0.0,-0.26649,2e-05,140.83224]
[1769678932428,41.72,88874.3331,0.0,-0.26654,2e-05,140.84109]
[1769678937433,41.72,88875.2115,0.0,-0.26653,2e-05,140.83793]
[1769678943000,41.72,88875.5,0.0,-0.26652,2e-05,140.83669]
[1769678946980,41.72,88875.9746,0.0,-0.26651,2e-05,140.83498]
[1769678949443,41.72,88876.0862,0.0,-0.26651,2e-05,140.83473]
[1769678955451,41.72,88863.8415,0.0,-0.26674,2e-05,140.87622]
[1769678961126,41.72,88863.6485,0.0,-0.26674,2e-05,140.87757]
[1769678966462,41.72,88862.6354,0.0,-0.26676,2e-05,140.88149]
[1769678967993,41.72,88862.6354,0.0,-0.26677,2e-05,140.8816]
[1769678973211,41.73,88863.3508,0.0,-0.26675,2e-05,140.87917]
[1769678974160,41.73,88863.3508,0.0,-0.26675,2e-05,140.87917]
[1769678974859,41.73,88863.3508,0.0,-0.26675,2e-05,140.87928]
[1769678980260,41.73,88865.4008,0.0,-0.26672,2e-05,140.87299]
[1769678985295,41.73,88865.4077,0.0,-0.26672,2e-05,140.87356]
[1769678990487,41.73,88864.0,0.0,-0.26675,2e-05,140.87879]
[1769678993969,41.73,88863.8254,0.0,-0.26675,2e-05,140.8797]
[1769678998475,41.73,88860.17,0.0,-0.26682,2e-05,140.89222]
[1769679004428,41.73,88860.1454,0.0,-0.26682,2e-05,140.89297]
[1769679009467,41.73,88859.5323,0.0,-0.26684,2e-05,140.89546]
[1769679011630,41.73,88859.2769,0.0,-0.26684,2e-05,140.89649]
[1769679017514,41.73,88850.2685,0.0,-0.26701,2e-05,140.92669]
[1769679022519,41.73,88850.0308,0.0,-0.26702,2e-05,140.92774]
[1769679023899,41.73,88850.0308,0.0,-0.26702,2e-05,140.92774]
[1769679029526,41.73,88850.0954,0.0,-0.26702,2e-05,140.9279]
[1769679034531,41.73,88852.6638,0.0,-0.26697,2e-05,140.91896]
[1769679039536,41.73,88852.2762,0.0,-0.26698,2e-05,140.92054]
[1769679044541,41.73,88851.8031,0.0,-0.26699,2e-05,140.92241]
[1769679045409,41.73,88851.8031,0.0,-0.26699,2e-05,140.92241]
[1769679050547,41.73,88851.3131,0.0,-0.267,2e-05,140.92438]
[1769679055552,41.73,88850.9023,0.0,-0.26701,2e-05,140.92601]
[1769679060557,41.73,88850.0515,0.0,-0.26702,2e-05,140.92908]
[1769679065566,41.73,88845.1215,0.0,-0.26711,2e-05,140.94562]
[1769679070217,41.73,88843.2338,0.0,-0.26715,2e-05,140.95197]
[1769679075577,41.73,88838.0031,0.0,-0.26725,2e-05,140.96931]
[1769679080582,41.73,88836.0331,0.0,-0.26728,2e-05,140.97583]
[1769679081747,41.73,88835.8638,0.0,-0.26728,2e-05,140.97638]
[1769679081772,41.73,88835.8638,0.0,-0.26728,2e-05,140.97638]
[1769679087014,41.73,88834.7469,0.0,-0.2673,2e-05,140.98002]
[1769679092049,41.73,88834.2469,0.0,-0.26731,2e-05,140.9809]
[1769679097599,41.73,88834.5315,0.0,-0.26731,2e-05,140.97991]
[1769679099579,41.73,88834.5285,0.0,-0.26731,2e-05,140.97991]
[1769679099899,41.73,88834.5323,0.0,-0.26731,2e-05,140.97988]
[1769679099919,41.73,88834.5323,0.0,-0.26731,2e-05,140.97988]
[1769679105607,41.73,88833.5369,0.0,-0.26733,2e-05,140.98311]
[1769679111318,41.73,88831.3023,0.0,-0.26737,2e-05,140.99038]
[1769679115211,41.73,88815.9662,0.0,-0.26765,2e-05,141.0407]
[1769679120246,41.73,88812.3877,0.0,-0.26771,2e-05,141.05206]
[1769679125281,41.73,88806.3331,0.0,-0.26782,2e-05,141.0715]
[1769679126079,41.73,88806.3331,0.0,-0.26782,2e-05,141.0715]
[1769679131323,41.73,88797.29,0.0,-0.26798,2e-05,141.10051]
[1769679131909,41.73,88797.29,0.0,-0.26798,2e-05,141.10051]
[1769679133951,41.73,88799.6823,0.0,-0.26794,2e-05,141.09237]
[1769679139379,41.73,88801.6431,0.0,-0.2679,2e-05,141.08517]
[1769679141839,41.73,88801.9946,0.0,-0.26789,2e-05,141.08376]
[1769679147435,41.73,88801.4192,0.0,-0.2679,2e-05,141.08491]
[1769679152471,41.73,88802.4546,0.0,-0.26788,2e-05,141.08016]
[1769679157659,41.73,88801.6346,0.0,-0.26789,2e-05,141.08225]
[1769679163548,41.73,88802.2085,0.0,-0.26788,2e-05,141.07964]
[1769679166638,41.73,88801.5862,0.0,-0.26789,2e-05,141.08145]
[1769679172611,41.72,88794.7269,0.0,-0.26801,2e-05,141.1031]
[1769679177441,41.72,88795.45,0.0,-0.268,2e-05,141.10015]
[1769679182683,41.72,88798.1523,0.0,-0.26794,2e-05,141.09046]
[1769679187689,41.72,88797.9054,0.0,-0.26795,2e-05,141.09064]
[1769679192694,41.72,88797.5992,0.0,-0.26795,2e-05,141.091]
[1769679197699,41.72,88800.3008,0.0,-0.2679,2e-05,141.08147]
[1769679202705,41.72,88801.3823,0.0,-0.26787,2e-05,141.07733]
[1769679207145,41.72,88802.0185,0.0,-0.26786,2e-05,141.0748]
[1769679212715,41.72,88805.8162,0.0,-0.26779,2e-05,141.06095]
[1769679217720,41.72,88806.5031,0.0,-0.26777,2e-05,141.05823]
[1769679222725,41.72,88807.7262,0.0,-0.26775,2e-05,141.05376]
[1769679228475,41.72,88813.9846,0.0,-0.26763,2e-05,141.03275]
[1769679233737,41.72,88807.2808,0.0,-0.26776,2e-05,141.05448]
[1769679238742,41.72,88800.0723,0.0,-0.26789,2e-05,141.07781]
[1769679243747,41.72,88794.3769,0.0,-0.26799,2e-05,141.09599]
[1769679247635,41.72,88796.6677,0.0,-0.26795,2e-05,141.08807]
[1769679253174,41.71,88797.5092,0.0,-0.26793,2e-05,141.08446]
[1769679258209,41.71,88803.4969,0.0,-0.26781,2e-05,141.06418]
[1769679262424,41.71,88804.7038,0.0,-0.26779,2e-05,141.05994]
[1769679267463,41.71,88815.6531,0.0,-0.26759,2e-05,141.02347]
[1769679268248,41.71,88815.6531,0.0,-0.26759,2e-05,141.02343]
[1769679273778,41.71,88824.3762,0.0,-0.26743,2e-05,140.99373]
[1769679279359,41.71,88822.8223,0.0,-0.26746,2e-05,140.99878]
[1769679284394,41.71,88823.4138,0.0,-0.26744,2e-05,140.99672]
[1769679289796,41.71,88817.0769,0.0,-0.26756,2e-05,141.01756]
[1769679295803,41.71,88817.2423,0.0,-0.26756,2e-05,141.01677]
[1769679301513,41.71,88820.3308,0.0,-0.2675,2e-05,141.00636]
[1769679306548,41.71,88822.6231,0.0,-0.26746,2e-05,140.99868]
[1769679311583,41.71,88829.2823,0.0,-0.26733,2e-05,140.97661]
[1769679316618,41.71,88825.0615,0.0,-0.26741,2e-05,140.99053]
[1769679321653,41.71,88826.3454,0.0,-0.26739,2e-05,140.98627]
[1769679326688,41.71,88828.6685,0.0,-0.26734,2e-05,140.9786]
[1769679331723,41.71,88830.8815,0.0,-0.2673,2e-05,140.97062]
[1769679336758,41.71,88827.2215,0.0,-0.26737,2e-05,140.98275]
[1769679341848,41.71,88827.2031,0.0,-0.26737,2e-05,140.98281]
[1769679347854,41.71,88826.8523,0.0,-0.26738,2e-05,140.98397]
[1769679352859,41.71,88825.9023,0.0,-0.26739,2e-05,140.9871]
[1769679358865,41.71,88826.0085,0.0,-0.26739,2e-05,140.98672]
[1769679362870,41.71,88828.4915,0.0,-0.26735,2e-05,140.97852]
[1769679367874,41.71,88826.5977,0.0,-0.26738,2e-05,140.98478]
[1769679372879,41.71,88824.9538,0.0,-0.26741,2e-05,140.99019]
[1769679377884,41.71,88827.2615,0.0,-0.26737,2e-05,140.98254]
[1769679382889,41.71,88828.2546,0.0,-0.26735,2e-05,140.97927]
[1769679387894,41.71,88828.6515,0.0,-0.26734,2e-05,140.97798]
[1769679392899,41.71,88829.3431,0.0,-0.26733,2e-05,140.975]
[1769679398905,41.71,88829.7608,0.0,-0.26732,2e-05,140.97368]
[1769679403910,41.71,88829.7777,0.0,-0.26732,2e-05,140.97367]
[1769679408915,41.71,88829.7646,0.0,-0.26732,2e-05,140.97376]
[1769679413921,41.71,88830.7638,0.0,-0.26731,2e-05,140.97051]
[1769679419927,41.71,88830.1162,0.0,-0.26732,2e-05,140.97272]
[1769679425382,41.71,88824.8415,0.0,-0.26741,2e-05,140.99017]
[1769679430938,41.71,88824.8238,0.0,-0.26742,2e-05,140.99019]
[1769679435943,41.71,88824.8015,0.0,-0.26742,2e-05,140.99022]
[1769679441949,41.71,88826.3392,0.0,-0.26739,2e-05,140.9851]
[1769679446955,41.71,88825.4608,0.0,-0.2674,2e-05,140.98798]
[1769679452571,41.71,88827.7885,0.0,-0.26736,2e-05,140.97955]
[1769679457606,41.71,88828.6531,0.0,-0.26734,2e-05,140.9767]
[1769679462971,41.71,88828.8946,0.0,-0.26734,2e-05,140.97593]
[1769679468683,41.71,88829.0731,0.0,-0.26734,2e-05,140.97539]
[1769679473718,41.71,88829.4631,0.0,-0.26733,2e-05,140.97414]
[1769679478754,41.71,88828.6569,0.0,-0.26734,2e-05,140.97684]
[1769679483788,41.71,88829.1123,0.0,-0.26734,2e-05,140.97537]
[1769679488825,41.71,88828.9631,0.0,-0.26734,2e-05,140.9759]
[1769679493861,41.71,88820.6869,0.0,-0.26749,2e-05,141.00316]
[1769679499009,41.71,88820.4354,0.0,-0.26749,2e-05,141.00387]
[1769679505015,41.71,88819.2262,0.0,-0.26752,2e-05,141.0077]
[1769679510980,41.71,88818.6862,0.0,-0.26753,2e-05,141.00931]
[1769679513852,41.71,88818.8185,0.0,-0.26752,2e-05,141.00808]
[1769679519029,41.71,88821.1923,0.0,-0.26748,2e-05,141.00008]
[1769679521155,41.71,88821.4415,0.0,-0.26747,2e-05,140.99921]
[1769679524034,41.71,88807.1138,0.0,-0.26774,2e-05,141.04642]
[1769679529039,41.71,88805.3262,0.0,-0.26777,2e-05,141.05195]
[1769679534044,41.71,88806.9077,0.0,-0.26774,2e-05,141.04633]
[1769679540052,41.71,88806.2077,0.0,-0.26775,2e-05,141.0482]
[1769679545060,41.71,88814.1969,0.0,-0.2676,2e-05,141.02154]
[1769679551063,41.71,88815.7438,0.0,-0.26757,2e-05,141.01618]
[1769679554801,41.71,88818.8,0.0,-0.26751,2e-05,141.00597]
[1769679557069,41.71,88836.0962,0.0,-0.2672,2e-05,140.94876]
[1769679562074,41.71,88840.7085,0.0,-0.26711,2e-05,140.93371]
[1769679567080,41.71,88842.0785,0.0,-0.26709,2e-05,140.92947]
[1769679567127,41.71,88842.0785,0.0,-0.26709,2e-05,140.92947]
[1769679573085,41.71,88852.0954,0.0,-0.26691,2e-05,140.89606]
[1769679573377,41.71,88852.0954,0.0,-0.26691,2e-05,140.89606]
[1769679578720,41.71,88853.1423,0.0,-0.26689,2e-05,140.89309]
[1769679584096,41.71,88853.7331,0.0,-0.26688,2e-05,140.89176]
[1769679590102,41.71,88852.3523,0.0,-0.26691,2e-05,140.89694]
[1769679592048,41.71,88852.3523,0.0,-0.26691,2e-05,140.89694]
[1769679592056,41.71,88852.3523,0.0,-0.26691,2e-05,140.89694]
[1769679592110,41.71,88852.3523,0.0,-0.26691,2e-05,140.89694]
[1769679592226,41.71,88852.34,0.0,-0.26691,2e-05,140.89717]
[1769679592635,41.71,88852.34,0.0,-0.26691,2e-05,140.89717]
[1769679592903,41.71,88852.34,0.0,-0.26691,2e-05,140.89671]
[1769679593542,41.71,88852.34,0.0,-0.26691,2e-05,140.89671]
[1769679594028,41.71,88852.34,0.0,-0.26691,2e-05,140.89671]
[1769679594088,41.71,88852.34,0.0,-0.26691,2e-05,140.89641]
[1769679594708,41.71,88852.34,0.0,-0.26691,2e-05,140.89641]
[1769679595614,41.71,88852.34,0.0,-0.26691,2e-05,140.89677]
[1769679595724,41.71,88852.34,0.0,-0.26691,2e-05,140.89677]
[1769679596086,41.71,88852.34,0.0,-0.26691,2e-05,140.8971]
[1769679596587,41.71,88945.4,0.0,-0.2652,2e-05,140.58706]
[1769679598613,41.71,88945.9223,0.0,-0.26519,2e-05,140.58541]
[1769679598694,41.71,88945.9223,0.0,-0.26519,2e-05,140.58541]
[1769679600964,41.71,88945.9223,0.0,-0.26519,2e-05,140.58551]
[1769679601550,41.71,88945.9223,0.0,-0.26519,2e-05,140.58552]
[1769679601639,41.71,88945.9223,0.0,-0.26519,2e-05,140.58552]
[1769679603813,41.71,88938.3477,0.0,-0.26533,2e-05,140.61094]
[1769679607022,41.71,88934.2592,0.0,-0.26541,2e-05,140.62479]
[1769679609808,41.71,88930.1677,0.0,-0.26548,2e-05,140.63861]
[1769679616130,41.71,88926.7477,0.0,-0.26554,2e-05,140.649]
[1769679617700,41.71,88926.7477,0.0,-0.26554,2e-05,140.64882]
[1769679621761,41.71,88908.6308,0.0,-0.26587,2e-05,140.70819]
[1769679626796,41.71,88907.5569,0.0,-0.26588,2e-05,140.71052]
[1769679630148,41.71,88906.9208,0.0,-0.26589,2e-05,140.71188]
[1769679635859,41.71,88907.0085,0.0,-0.26588,2e-05,140.70937]
[1769679641156,41.71,88906.6854,0.0,-0.26589,2e-05,140.70921]
[1769679647162,41.7,88905.03,0.0,-0.26591,2e-05,140.71324]
[1769679652167,41.7,88905.4231,0.0,-0.2659,2e-05,140.71069]
[1769679657172,41.7,88905.8738,0.0,-0.26589,2e-05,140.70798]
[1769679663201,41.7,88905.8646,0.0,-0.26588,2e-05,140.70681]
[1769679663319,41.7,88905.8646,0.0,-0.26588,2e-05,140.70681]
[1769679663339,41.7,88905.8646,0.0,-0.26588,2e-05,140.70681]
[1769679663486,41.7,88905.8069,0.0,-0.26588,2e-05,140.70676]
[1769679664256,41.7,88905.8069,0.0,-0.26588,2e-05,140.70652]
[1769679666071,41.7,88883.2362,0.0,-0.26629,2e-05,140.7811]
[1769679666375,41.7,88883.2362,0.0,-0.26629,2e-05,140.7811]
[1769679666443,41.7,88883.2362,0.0,-0.26629,2e-05,140.7811]
[1769679667913,41.7,88883.2362,0.0,-0.26629,2e-05,140.78076]
[1769679668209,41.7,88883.2362,0.0,-0.26629,2e-05,140.78041]
[1769679668277,41.7,88883.2362,0.0,-0.26629,2e-05,140.78041]
[1769679674189,41.7,88875.0538,0.0,-0.26643,2e-05,140.8056]
[1769679677952,41.69,88875.24,0.0,-0.26643,2e-05,140.80394]
[1769679677952,41.69,88875.24,0.0,-0.26643,2e-05,140.80394]
[1769679678069,41.69,88875.24,0.0,-0.26643,2e-05,140.80394]
[1769679679132,41.69,88875.24,0.0,-0.26642,2e-05,140.8036]
[1769679679183,41.69,88875.24,0.0,-0.26642,2e-05,140.80321]
[1769679679843,41.69,88875.24,0.0,-0.26642,2e-05,140.80321]
[1769679680169,41.69,88875.24,0.0,-0.26642,2e-05,140.80304]
[1769679680542,41.69,88875.24,0.0,-0.26642,2e-05,140.80304]
[1769679680645,41.69,88875.24,0.0,-0.26642,2e-05,140.80304]
[1769679680734,41.69,88875.24,0.0,-0.26642,2e-05,140.80304]
[1769679680920,41.69,88875.24,0.0,-0.26642,2e-05,140.80304]
[1769679682183,41.69,88847.3785,0.0,-0.26694,2e-05,140.89584]
[1769679683108,41.69,88847.3785,0.0,-0.26694,2e-05,140.89584]
[1769679683129,41.69,88847.3785,0.0,-0.26694,2e-05,140.89584]
[1769679683296,41.69,88847.3785,0.0,-0.26694,2e-05,140.89589]
[1769679683860,41.69,88847.3785,0.0,-0.26694,2e-05,140.89589]
[1769679683886,41.69,88847.3785,0.0,-0.26693,2e-05,140.89565]
[1769679684294,41.69,88847.3785,0.0,-0.26693,2e-05,140.89565]
[1769679685037,41.69,88847.3785,0.0,-0.26693,2e-05,140.89565]
[1769679685101,41.69,88847.3785,0.0,-0.26693,2e-05,140.89565]
[1769679685197,41.69,88847.3785,0.0,-0.26693,2e-05,140.89562]
[1769679686953,41.69,88847.3785,0.0,-0.26693,2e-05,140.89558]
[1769679687694,41.69,88847.3785,0.0,-0.26693,2e-05,140.89553]
[1769679689206,41.69,88807.5223,0.0,-0.26767,2e-05,141.0275]
[1769679694216,41.69,88812.4923,0.0,-0.26757,2e-05,141.0102]
[1769679694786,41.69,88812.4923,0.0,-0.26757,2e-05,141.0102]
[1769679697216,41.69,88830.8292,0.0,-0.26724,2e-05,140.94953]
[1769679702221,41.69,88830.9015,0.0,-0.26724,2e-05,140.94955]
[1769679707226,41.69,88830.3592,0.0,-0.26725,2e-05,140.95158]
[1769679712231,41.69,88830.9338,0.0,-0.26724,2e-05,140.94992]
[1769679717238,41.69,88831.3977,0.0,-0.26723,2e-05,140.94862]
[1769679722243,41.69,88829.0346,0.0,-0.26727,2e-05,140.95666]
[1769679727248,41.69,88827.5077,0.0,-0.2673,2e-05,140.9619]
[1769679729571,41.69,88822.3762,0.0,-0.2674,2e-05,140.97892]
[1769679735256,41.69,88822.3023,0.0,-0.2674,2e-05,140.97925]
[1769679740261,41.69,88822.9708,0.0,-0.26739,2e-05,140.9771]
[1769679745781,41.69,88823.2377,0.0,-0.26738,2e-05,140.97632]
[1769679751272,41.69,88823.9969,0.0,-0.26737,2e-05,140.97317]
[1769679756277,41.7,88824.34,0.0,-0.26736,2e-05,140.97214]
[1769679761893,41.7,88824.6985,0.0,-0.26736,2e-05,140.97109]
[1769679767288,41.7,88819.53,0.0,-0.26745,2e-05,140.98824]
[1769679772958,41.7,88819.6646,0.0,-0.26745,2e-05,140.98781]
[1769679778300,41.7,88819.0885,0.0,-0.26746,2e-05,140.98973]
[1769679784048,41.7,88817.5538,0.0,-0.26749,2e-05,140.99481]
[1769679784308,41.7,88817.5538,0.0,-0.26749,2e-05,140.99481]
[1769679790311,41.7,88820.1023,0.0,-0.26744,2e-05,140.9864]
[1769679796132,41.7,88820.6054,0.0,-0.26743,2e-05,140.98477]
[1769679796320,41.7,88820.6054,0.0,-0.26743,2e-05,140.98477]
[1769679802323,41.7,88821.7192,0.0,-0.26741,2e-05,140.98114]
[1769679808329,41.7,88822.5731,0.0,-0.2674,2e-05,140.97839]
[1769679808888,41.7,88822.5731,0.0,-0.2674,2e-05,140.97839]
[1769679814258,41.7,88829.4746,0.0,-0.26727,2e-05,140.95501]
[1769679819293,41.7,88834.0069,0.0,-0.26719,2e-05,140.94025]
[1769679824329,41.7,88837.9246,0.0,-0.26712,2e-05,140.92762]
[1769679829350,41.7,88835.9792,0.0,-0.26715,2e-05,140.93441]
[1769679834355,41.7,88836.8554,0.0,-0.26714,2e-05,140.93183]
[1769679839360,41.7,88836.8946,0.0,-0.26714,2e-05,140.93202]
[1769679843364,41.7,88851.4877,0.0,-0.26687,2e-05,140.88397]
[1769679848067,41.7,88852.7746,0.0,-0.26685,2e-05,140.88019]
[1769679850740,41.7,88860.45,0.0,-0.26671,2e-05,140.85511]
[1769679856377,41.7,88861.9354,0.0,-0.26669,2e-05,140.85111]
[1769679861383,41.7,88859.3923,0.0,-0.26674,2e-05,140.86032]
[1769679861944,41.7,88859.3923,0.0,-0.26674,2e-05,140.86032]
[1769679867388,41.7,88859.3254,0.0,-0.26674,2e-05,140.8614]
[1769679872393,41.7,88859.3238,0.0,-0.26674,2e-05,140.86139]
[1769679877398,41.7,88851.7146,0.0,-0.26689,2e-05,140.88731]
[1769679882403,41.7,88848.9569,0.0,-0.26694,2e-05,140.897]
[1769679887408,41.7,88846.7331,0.0,-0.26698,2e-05,140.90485]
[1769679892413,41.71,88845.7969,0.0,-0.267,2e-05,140.9084]
[1769679897418,41.71,88846.0669,0.0,-0.267,2e-05,140.90794]
[1769679900939,41.71,88846.0146,0.0,-0.267,2e-05,140.90837]
[1769679906904,41.71,88841.7131,0.0,-0.26708,2e-05,140.92314]
[1769679911939,41.71,88836.1415,0.0,-0.26718,2e-05,140.94185]
[1769679912739,41.71,88836.1415,0.0,-0.26718,2e-05,140.94185]
[1769679917981,41.71,88827.33,0.0,-0.26735,2e-05,140.97112]
[1769679923016,41.71,88828.0631,0.0,-0.26733,2e-05,140.96877]
[1769679928198,41.71,88828.2238,0.0,-0.26733,2e-05,140.9683]
[1769679934093,41.71,88833.4269,0.0,-0.26723,2e-05,140.95056]
[1769679939129,41.71,88836.5577,0.0,-0.26718,2e-05,140.9404]
[1769679944164,41.71,88840.0392,0.0,-0.26711,2e-05,140.92916]
[1769679949200,41.71,88849.0562,0.0,-0.26695,2e-05,140.89969]
[1769679952738,41.71,88848.8562,0.0,-0.26696,2e-05,140.90064]
[1769679953588,41.71,88848.8562,0.0,-0.26696,2e-05,140.90074]
[1769679953828,41.71,88848.8562,0.0,-0.26696,2e-05,140.90074]
[1769679957568,41.71,88850.5015,0.0,-0.26693,2e-05,140.89566]
[1769679961283,41.71,88834.7515,0.0,-0.26722,2e-05,140.94804]
[1769679965678,41.71,88833.6485,0.0,-0.26724,2e-05,140.95182]
[1769679971353,41.71,88829.1608,0.0,-0.26732,2e-05,140.96677]
[1769679971496,41.71,88829.1608,0.0,-0.26732,2e-05,140.96677]
[1769679977498,41.71,88829.5538,0.0,-0.26731,2e-05,140.96557]
[1769679980651,41.71,88829.9446,0.0,-0.26731,2e-05,140.96433]
[1769679986507,41.71,88832.1862,0.0,-0.26727,2e-05,140.95706]
[1769679992500,41.71,88832.1838,0.0,-0.26727,2e-05,140.9565]
[1769679997518,41.71,88834.5862,0.0,-0.26722,2e-05,140.94874]
[1769680002523,41.71,88832.7315,0.0,-0.26726,2e-05,140.95502]
[1769680007528,41.71,88831.8154,0.0,-0.26727,2e-05,140.95818]
[1769680012534,41.71,88831.0892,0.0,-0.26729,2e-05,140.9607]
[1769680014090,41.71,88831.0254,0.0,-0.26729,2e-05,140.96093]
[1769680019540,41.71,88830.4408,0.0,-0.2673,2e-05,140.96298]
[1769680022564,41.71,88825.0738,0.0,-0.2674,2e-05,140.98076]
[1769680028549,41.71,88823.3254,0.0,-0.26743,2e-05,140.9865]
[1769680033555,41.71,88822.0023,0.0,-0.26746,2e-05,140.99081]
[1769680038580,41.71,88821.6492,0.0,-0.26746,2e-05,140.9919]
[1769680043585,41.71,88823.54,0.0,-0.26743,2e-05,140.98562]
[1769680048593,41.71,88816.8377,0.0,-0.26755,2e-05,141.00768]
[1769680054600,41.71,88816.4938,0.0,-0.26756,2e-05,141.0079]
[1769680054603,41.71,88816.4938,0.0,-0.26756,2e-05,141.0079]
[1769680060606,41.71,88811.0431,0.0,-0.26765,2e-05,141.02561]
[1769680066016,41.71,88812.6615,0.0,-0.26762,2e-05,141.01997]
[1769680071051,41.71,88813.1831,0.0,-0.26761,2e-05,141.01802]
[1769680076621,41.71,88813.3892,0.0,-0.26761,2e-05,141.01712]
[1769680076624,41.71,88813.3892,0.0,-0.26761,2e-05,141.01712]
[1769680083628,41.71,88813.4554,0.0,-0.26761,2e-05,141.0166]
[1769680089179,41.71,88816.3546,0.0,-0.26755,2e-05,141.00681]
[1769680094639,41.71,88819.9654,0.0,-0.26749,2e-05,140.99475]
[1769680100256,41.71,88815.6885,0.0,-0.26756,2e-05,141.00875]
[1769680100649,41.71,88815.6885,0.0,-0.26756,2e-05,141.00875]
[1769680106298,41.71,88815.7385,0.0,-0.26756,2e-05,141.00838]
[1769680111333,41.71,88816.0215,0.0,-0.26756,2e-05,141.00656]
[1769680116661,41.71,88816.6738,0.0,-0.26754,2e-05,141.00426]
[1769680122670,41.71,88816.9731,0.0,-0.26754,2e-05,141.00311]
[1769680128674,41.71,88818.1823,0.0,-0.26751,2e-05,140.99898]
[1769680133030,41.71,88818.3308,0.0,-0.26751,2e-05,140.99841]
[1769680138522,41.71,88816.93,0.0,-0.26754,2e-05,141.0029]
[1769680143557,41.71,88816.67,0.0,-0.26754,2e-05,141.00363]
[1769680143691,41.71,88816.67,0.0,-0.26754,2e-05,141.00363]
[1769680146420,41.71,88816.67,0.0,-0.26754,2e-05,141.00357]
[1769680149599,41.71,88799.4346,0.0,-0.26786,2e-05,141.06023]
[1769680154702,41.71,88797.0415,0.0,-0.2679,2e-05,141.06765]
[1769680160676,41.71,88795.9523,0.0,-0.26792,2e-05,141.07063]
[1769680165711,41.7,88795.0823,0.0,-0.26793,2e-05,141.07298]
[1769680170718,41.7,88789.1792,0.0,-0.26804,2e-05,141.09184]
[1769680175723,41.7,88789.8908,0.0,-0.26802,2e-05,141.08816]
[1769680180728,41.7,88790.33,0.0,-0.26801,2e-05,141.08612]
[1769680185733,41.7,88790.1269,0.0,-0.26801,2e-05,141.08619]
[1769680190738,41.7,88789.4723,0.0,-0.26802,2e-05,141.08776]
[1769680195743,41.7,88788.4515,0.0,-0.26804,2e-05,141.09052]
[1769680200748,41.7,88789.2292,0.0,-0.26802,2e-05,141.08736]
[1769680205754,41.7,88789.4454,0.0,-0.26802,2e-05,141.08607]
[1769680208050,41.7,88789.5231,0.0,-0.26801,2e-05,141.08558]
[1769680209036,41.7,88788.6146,0.0,-0.26803,2e-05,141.08846]
[1769680209757,41.7,88771.5862,0.0,-0.26834,2e-05,141.14442]
[1769680212549,41.7,88773.2931,0.0,-0.26831,2e-05,141.13844]
[1769680212552,41.7,88773.2931,0.0,-0.26831,2e-05,141.13844]
[1769680214281,41.7,88773.4315,0.0,-0.26831,2e-05,141.13764]
[1769680219767,41.7,88772.4177,0.0,-0.26832,2e-05,141.13992]
[1769680224463,41.7,88769.4692,0.0,-0.26837,2e-05,141.1489]
[1769680229778,41.69,88765.5769,0.0,-0.26844,2e-05,141.16057]
[1769680235207,41.69,88761.4746,0.0,-0.26851,2e-05,141.17212]
[1769680236984,41.69,88761.2823,0.0,-0.26851,2e-05,141.17254]
[1769680242255,41.69,88774.7938,0.0,-0.26826,2e-05,141.12698]
[1769680247290,41.69,88775.9592,0.0,-0.26824,2e-05,141.12237]
[1769680252801,41.69,88774.4638,0.0,-0.26826,2e-05,141.12654]
[1769680257806,41.69,88774.4631,0.0,-0.26826,2e-05,141.12577]
[1769680263402,41.69,88774.7969,0.0,-0.26825,2e-05,141.12376]
[1769680264874,41.69,88774.9192,0.0,-0.26825,2e-05,141.1232]
[1769680265351,41.69,88774.9192,0.0,-0.26825,2e-05,141.1232]
[1769680268817,41.69,88789.3908,0.0,-0.26798,2e-05,141.07501]
[1769680274480,41.69,88788.8438,0.0,-0.26798,2e-05,141.07624]
[1769680274889,41.69,88788.8438,0.0,-0.26798,2e-05,141.07624]
[1769680281458,41.69,88788.2746,0.0,-0.26799,2e-05,141.07754]
[1769680282460,41.69,88788.2746,0.0,-0.26799,2e-05,141.07745]
[1769680287571,41.69,88782.1977,0.0,-0.2681,2e-05,141.09682]
[1769680287841,41.69,88782.1977,0.0,-0.2681,2e-05,141.09682]
[1769680294620,41.68,88782.9831,0.0,-0.26808,2e-05,141.09269]
[1769680299850,41.68,88783.8769,0.0,-0.26807,2e-05,141.08919]
[1769680305697,41.68,88783.7831,0.0,-0.26806,2e-05,141.08885]
[1769680310732,41.68,88783.5077,0.0,-0.26807,2e-05,141.08922]
[1769680315867,41.68,88783.7062,0.0,-0.26806,2e-05,141.08804]
[1769680321809,41.68,88782.1062,0.0,-0.26809,2e-05,141.09266]
[1769680326880,41.68,88782.1838,0.0,-0.26809,2e-05,141.09185]
[1769680331885,41.68,88783.8623,0.0,-0.26805,2e-05,141.08579]
[1769680336890,41.68,88784.5546,0.0,-0.26804,2e-05,141.08301]
[1769680341895,41.68,88784.7469,0.0,-0.26803,2e-05,141.08189]
[1769680346900,41.68,88785.26,0.0,-0.26802,2e-05,141.07972]
[1769680351908,41.68,88786.3831,0.0,-0.268,2e-05,141.07484]
[1769680356913,41.68,88786.11,0.0,-0.268,2e-05,141.0753]
[1769680359254,41.68,88786.0392,0.0,-0.268,2e-05,141.07536]
[1769680364921,41.68,88783.0215,0.0,-0.26806,2e-05,141.08475]
[1769680369926,41.68,88782.5292,0.0,-0.26806,2e-05,141.08588]
[1769680370151,41.68,88782.5292,0.0,-0.26806,2e-05,141.08588]
[1769680375932,41.67,88782.0954,0.0,-0.26807,2e-05,141.08672]
[1769680380937,41.67,88782.3854,0.0,-0.26806,2e-05,141.08527]
[1769680385942,41.67,88786.4338,0.0,-0.26799,2e-05,141.07146]
[1769680390947,41.67,88782.7754,0.0,-0.26805,2e-05,141.08308]
[1769680396957,41.67,88781.8308,0.0,-0.26807,2e-05,141.08563]
[1769680401445,41.67,88785.7908,0.0,-0.26799,2e-05,141.07221]
[1769680406509,41.67,88773.2115,0.0,-0.26822,2e-05,141.11317]
[1769680406571,41.67,88773.2115,0.0,-0.26822,2e-05,141.11317]
[1769680410505,41.67,88762.6269,0.0,-0.26842,2e-05,141.14747]
[1769680414805,41.67,88759.7085,0.0,-0.26847,2e-05,141.15566]
[1769680417125,41.67,88766.4038,0.0,-0.26834,2e-05,141.13311]
[1769680417400,41.67,88766.4038,0.0,-0.26834,2e-05,141.13311]
[1769680422988,41.67,88762.5446,0.0,-0.26841,2e-05,141.14487]
[1769680425735,41.67,88762.5169,0.0,-0.26841,2e-05,141.14464]
[1769680425775,41.67,88762.5169,0.0,-0.26841,2e-05,141.14464]
[1769680431578,41.67,88749.9731,0.0,-0.26863,2e-05,141.18462]
[1769680432314,41.67,88749.9731,0.0,-0.26863,2e-05,141.18462]
[1769680437620,41.66,88749.58,0.0,-0.26864,2e-05,141.18468]
[1769680438606,41.66,88749.58,0.0,-0.26864,2e-05,141.18468]
[1769680438676,41.66,88749.58,0.0,-0.26864,2e-05,141.18468]
[1769680438735,41.66,88749.58,0.0,-0.26864,2e-05,141.18468]
[1769680438863,41.66,88749.58,0.0,-0.26864,2e-05,141.18468]
[1769680438891,41.66,88749.58,0.0,-0.26864,2e-05,141.18468]
[1769680438896,41.66,88749.58,0.0,-0.26864,2e-05,141.18468]
[1769680438966,41.66,88749.58,0.0,-0.26864,2e-05,141.18448]
[1769680441005,41.66,88721.8731,0.0,-0.26915,2e-05,141.27561]
[1769680446689,41.66,88721.6269,0.0,-0.26915,2e-05,141.2762]
[1769680451724,41.66,88724.6008,0.0,-0.2691,2e-05,141.26632]
[1769680456759,41.66,88725.0569,0.0,-0.26909,2e-05,141.26472]
[1769680462030,41.66,88726.4046,0.0,-0.26906,2e-05,141.26021]
[1769680467410,41.66,88726.1308,0.0,-0.26907,2e-05,141.26103]
[1769680467836,41.66,88726.1308,0.0,-0.26907,2e-05,141.26101]
[1769680472871,41.66,88734.0462,0.0,-0.26892,2e-05,141.23297]
[1769680473966,41.66,88734.0462,0.0,-0.26892,2e-05,141.23297]
[1769680476642,41.66,88735.5215,0.0,-0.26889,2e-05,141.22741]
[1769680477906,41.66,88750.5762,0.0,-0.26861,2e-05,141.17748]
[1769680481298,41.66,88751.0131,0.0,-0.2686,2e-05,141.17547]
[1769680486969,41.66,88745.6662,0.0,-0.26869,2e-05,141.19186]
[1769680489738,41.66,88744.5323,0.1,-0.26871,2e-05,141.19517]
[1769680492854,41.66,88744.1046,0.1,-0.26871,2e-05,141.19594]
[1769680498046,41.66,88743.6569,0.1,-0.26872,2e-05,141.19613]
[1769680498111,41.66,88743.6569,0.1,-0.26872,2e-05,141.19613]
[1769680499053,41.66,88743.6569,0.1,-0.26872,2e-05,141.19619]
[1769680504080,41.66,88741.7169,0.1,-0.26876,2e-05,141.20284]
[1769680509084,41.66,88742.9454,0.1,-0.26873,2e-05,141.19909]
[1769680514091,41.66,88740.6754,0.1,-0.26878,2e-05,141.20684]
[1769680515135,41.66,88741.1354,0.1,-0.26877,2e-05,141.20537]
[1769680515237,41.66,88741.1354,0.1,-0.26877,2e-05,141.20537]
[1769680516093,41.66,88738.2215,0.1,-0.26882,2e-05,141.21527]
[1769680518095,41.66,88722.3954,0.1,-0.26912,2e-05,141.26782]
[1769680523100,41.66,88725.94,0.1,-0.26906,2e-05,141.25746]
[1769680528106,41.66,88726.3785,0.1,-0.26905,2e-05,141.25731]
[1769680533111,41.66,88727.6154,0.1,-0.26904,2e-05,141.25382]
[1769680534502,41.66,88727.7546,0.1,-0.26903,2e-05,141.25363]
[1769680540120,41.67,88730.6285,0.1,-0.26899,2e-05,141.2458]
[1769680545125,41.67,88730.7008,0.1,-0.26899,2e-05,141.24691]
[1769680550130,41.67,88730.8777,0.1,-0.26899,2e-05,141.24767]
[1769680551514,41.67,88730.9392,0.1,-0.26899,2e-05,141.24773]
[1769680551614,41.67,88730.9392,0.1,-0.26899,2e-05,141.24799]
[1769680552678,41.67,88730.9392,0.1,-0.26899,2e-05,141.24799]
[1769680552778,41.67,88730.9392,0.1,-0.26899,2e-05,141.24799]
[1769680558139,41.67,88741.13,0.1,-0.26881,2e-05,141.21486]
[1769680563143,41.67,88743.1408,0.1,-0.26877,2e-05,141.20876]
[1769680568727,41.67,88746.1208,0.1,-0.26872,2e-05,141.19951]
[1769680568784,41.67,88746.1208,0.1,-0.26872,2e-05,141.19951]
[1769680568823,41.67,88746.1208,0.1,-0.26872,2e-05,141.19963]
[1769680574581,41.67,88744.3662,0.1,-0.26875,2e-05,141.20567]
[1769680575842,41.67,88744.3662,0.1,-0.26875,2e-05,141.20567]
[1769680575970,41.67,88744.3662,0.1,-0.26875,2e-05,141.20567]
[1769680576070,41.67,88744.3662,0.1,-0.26875,2e-05,141.2057]
[1769680581630,41.67,88743.0662,0.1,-0.26878,2e-05,141.2106]
[1769680586666,41.67,88743.0462,0.1,-0.26878,2e-05,141.21117]
[1769680591701,41.67,88743.9338,0.1,-0.26877,2e-05,141.20803]
[1769680596736,41.67,88743.7638,0.1,-0.26877,2e-05,141.2091]
[1769680600604,41.67,88742.6208,0.1,-0.26879,2e-05,141.21316]
[1769680600765,41.67,88742.6208,0.1,-0.26879,2e-05,141.21326]
[1769680605799,41.67,88746.8277,0.1,-0.26872,2e-05,141.19964]
[1769680611191,41.68,88750.0885,0.1,-0.26866,2e-05,141.19016]
[1769680616016,41.68,88749.9469,0.1,-0.26866,2e-05,141.19084]
[1769680616117,41.68,88749.9469,0.1,-0.26866,2e-05,141.19088]
[1769680621201,41.68,88745.3008,0.1,-0.26875,2e-05,141.20669]
[1769680626946,41.68,88744.6931,0.1,-0.26877,2e-05,141.20928]
[1769680628938,41.68,88744.2431,0.1,-0.26878,2e-05,141.21086]
[1769680628960,41.68,88744.2431,0.1,-0.26878,2e-05,141.21095]
[1769680633995,41.68,88742.6846,0.1,-0.2688,2e-05,141.2162]
[1769680635199,41.68,88742.6846,0.1,-0.2688,2e-05,141.2162]
[1769680635215,41.68,88742.5769,0.1,-0.26881,2e-05,141.21658]
[1769680641045,41.68,88741.6246,0.1,-0.26883,2e-05,141.22023]
[1769684295629,41.61,88761.7223,0.1,-0.2682,2e-05,141.05086]
[1769694178129,41.8,88904.2123,0.1,-0.2661,2e-05,140.62357]
[1769696745988,41.8,88786.6446,0.1,-0.26824,2e-05,140.98153]
[1769699007025,41.83,87429.0477,0.1,-0.2941,2e-05,145.11575]
[1769699315384,41.88,87202.5954,0.8,-0.29868,2e-05,145.76678]
[1769700382819,42.01,86388.1531,0.8,-0.31532,2e-05,147.88802]
[1769701293618,42.01,85467.8085,1.0,-0.33436,2e-05,149.86379]
[1769701881565,42.27,85390.7592,1.0,-0.33648,2e-05,150.09233]
[1769703121549,42.32,85408.0562,26.0,-0.33619,2e-05,150.06062]
[1769703586229,42.36,85582.9962,26.0,-0.33263,2e-05,149.73455]
[1769704828046,42.3,85382.7962,26.0,-0.33668,2e-05,150.08373]
[1769707246255,42.11,86362.1138,27.5,-0.31605,2e-05,147.91887]
[1769707699738,42.08,86025.9685,27.5,-0.32284,2e-05,148.65947]
[1769709652579,42.33,85143.5162,27.5,-0.34175,2e-05,150.47541]
[1769710303836,42.42,85314.5415,27.5,-0.33831,2e-05,150.18728]
[1769711787554,42.41,84789.5877,27.5,-0.34941,2e-05,151.06955]
[1769713568412,42.51,84340.1708,27.5,-0.35922,2e-05,151.73824]
[1769714214816,42.77,84510.4585,27.5,-0.35592,2e-05,151.54794]
[1769717954883,42.77,84884.3754,27.5,-0.34794,2e-05,150.94133]
[1769720473260,42.74,84984.0823,27.5,-0.34577,2e-05,150.74226]
[1769722272319,42.66,85190.6615,27.5,-0.34128,2e-05,150.34941]
[1769727880747,42.54,85221.0946,27.5,-0.34039,2e-05,150.19613]
[1769729407439,42.61,85354.73,27.5,-0.33772,2e-05,149.96076]
[1769734795107,42.48,84938.4269,27.5,-0.34624,2e-05,150.58939]
[1769737480522,42.61,82909.2446,27.5,-0.39095,2e-05,152.94542]
[1769737634999,42.66,82611.02,27.5,-0.39775,2e-05,153.11704]
[1769738811351,42.57,83023.8492,27.5,-0.38833,2e-05,152.85004]
[1769739281624,42.64,82704.7815,27.5,-0.3956,2e-05,153.04982]
[1769740392966,42.82,82017.8838,27.7,-0.4114,2e-05,153.28761]
[1769742913694,43.01,83130.7131,37.7,-0.38625,2e-05,152.76556]
[1769743845833,43.32,83098.9246,37.7,-0.38717,2e-05,152.80354]
[1769749411253,43.16,83673.9908,37.7,-0.37437,2e-05,152.24143]
[1769749953816,43.16,83712.0531,37.7,-0.37353,2e-05,152.19657]
[1769755533751,42.54,82885.7538,37.7,-0.39141,2e-05,152.76208]
[1769757467829,42.57,83636.7831,37.7,-0.37457,2e-05,152.11452]
[1769758939583,42.44,83251.72,37.7,-0.38305,2e-05,152.44426]
[1769762937991,42.75,83250.5054,44.5,-0.38332,2e-05,152.43244]
[1769768052627,42.65,83003.41,44.5,-0.38879,2e-05,152.5567]
[1769768745554,42.83,83202.2446,44.5,-0.38446,2e-05,152.4166]
[1769773152404,42.82,83464.2762,44.5,-0.37859,2e-05,152.14344]
[1769774120491,42.78,83985.9977,44.5,-0.36705,2e-05,151.57684]
[1769777622430,42.53,83469.9508,44.6,-0.37818,2e-05,152.0555]
[1769781295636,42.11,83414.44,44.9,-0.37902,2e-05,152.01906]
[1769782394586,42.06,83754.8192,44.9,-0.3713,2e-05,151.64354]
[1769784444999,41.81,84199.7954,44.9,-0.36105,2e-05,151.0135]
[1769784527662,41.81,84154.35,44.9,-0.36206,2e-05,151.0748]
[1769785743073,41.75,84195.3146,44.9,-0.36107,2e-05,150.99433]
[1769786631266,41.67,83979.8469,44.9,-0.36576,2e-05,151.25804]
[1769786983797,41.63,83363.3023,44.9,-0.37971,2e-05,151.95058]
[1769787542690,41.57,83853.8238,44.9,-0.36848,2e-05,151.39181]
[1769788442521,41.58,83788.9938,44.9,-0.36995,2e-05,151.4623]
[1769790020478,41.82,83756.8477,44.9,-0.37095,2e-05,151.52093]
[1769791200844,41.85,84037.83,44.9,-0.36469,2e-05,151.16589]
[1769791667800,41.85,83955.3654,44.9,-0.36653,2e-05,151.26621]
[1769793229823,41.93,83529.3677,44.9,-0.37621,2e-05,151.7528]
[1769793612206,41.86,83782.8038,44.9,-0.37041,2e-05,151.45771]
[1769795107957,41.92,83890.0377,44.9,-0.36807,2e-05,151.32237]
[1769795997627,41.85,83700.4777,44.9,-0.37224,2e-05,151.52507]
[1769797189472,41.55,83006.0408,44.9,-0.38784,2e-05,152.14807]
[1769798055892,41.78,82969.2646,44.9,-0.38887,2e-05,152.18727]
[1769798777807,41.82,83824.3638,44.9,-0.3694,2e-05,151.34526]
[1769799369974,41.88,84704.9285,44.9,-0.34997,2e-05,150.09952]
[1769800247798,41.73,84885.1754,44.9,-0.34578,2e-05,149.74299]
[1769801078719,41.71,85238.8346,46.9,-0.33809,2e-05,149.08149]
[1769802765667,41.7,85282.7908,46.9,-0.33713,2e-05,148.97706]
[1769804482236,41.62,84475.7431,47.1,-0.35457,2e-05,150.34513]
[1769804793656,41.65,84766.9015,47.1,-0.3482,2e-05,149.87393]
[1769805878129,41.6,84839.6892,47.1,-0.34653,2e-05,149.72521]
[1769807772593,41.65,84871.8185,47.1,-0.34591,2e-05,149.66244]
[1769808453486,41.55,85098.3723,47.1,-0.34079,2e-05,149.21547]
[1769810373187,41.5,85165.6631,47.1,-0.33921,2e-05,149.04804]
[1769813993504,41.34,85010.95,47.1,-0.34226,2e-05,149.24838]
[1769820204864,41.46,85036.8746,47.1,-0.34189,2e-05,149.16845]
[1769825213619,41.45,84819.25,47.1,-0.34661,2e-05,149.50187]
[1769829455911,41.43,84986.1869,47.2,-0.3429,2e-05,149.1491]
[1769836396990,41.37,84774.4969,47.2,-0.34741,2e-05,149.433]
[1769842308305,41.34,84566.0631,47.2,-0.35194,2e-05,149.71054]
[1769848667320,42.1,83707.2431,47.2,-0.3722,2e-05,150.97866]
[1769852547440,42.35,83975.9985,47.2,-0.36647,2e-05,150.65766]
[1769854982422,42.48,83736.3154,47.2,-0.37195,2e-05,150.93137]
[1769863072969,42.64,83567.3285,47.2,-0.37586,2e-05,151.04296]
[1769864650197,42.77,83537.3038,47.2,-0.37666,2e-05,151.07187]
[1769869467242,42.61,82806.4892,47.2,-0.39304,2e-05,151.59106]
[1769869953418,42.77,81964.0085,47.2,-0.41258,2e-05,151.91909]
[1769871051351,43.12,81851.0092,47.2,-0.41525,2e-05,151.92452]
[1769873479624,42.82,81893.2254,47.7,-0.41423,2e-05,151.8923]
[1769875494958,42.78,81959.5954,47.7,-0.41268,2e-05,151.86107]
[1769876255253,42.79,81283.62,47.7,-0.42858,2e-05,151.83246]
[1769876956589,42.85,81743.8869,47.7,-0.41773,2e-05,151.86678]
[1769877918815,42.92,81590.2408,47.7,-0.42133,2e-05,151.85516]
[1769879334186,43.72,80266.8315,47.9,-0.45224,2e-05,151.25567]
[1769879929246,44.35,79858.81,45.9,-0.46132,2e-05,150.85496]
[1769880190259,44.45,79589.4108,45.9,-0.46756,2e-05,150.55438]
[1769881141678,44.89,79452.1,46.0,-0.47027,2e-05,150.36456]
[1769881451421,44.87,79394.5069,46.0,-0.47165,2e-05,150.29023]
[1769883124040,44.65,79340.1008,46.0,-0.47321,2e-05,150.21048]
[1769883864208,44.81,78933.6323,46.0,-0.48261,2e-05,149.62889]
[1769884836340,44.57,77965.4762,46.1,-0.5062,2e-05,147.90566]
[1769885449071,44.51,78507.6269,46.1,-0.49326,2e-05,148.92464]
[1769886228642,44.48,78463.5808,46.1,-0.49438,2e-05,148.83941]
[1769886926940,44.51,78553.0762,46.1,-0.49218,2e-05,148.98845]
[1769887970137,44.23,78098.7115,46.1,-0.50368,2e-05,148.13763]
[1769888646586,44.66,77991.4162,46.1,-0.50541,2e-05,147.91992]
[1769890592440,44.02,77988.5238,46.1,-0.50681,2e-05,147.88598]
[1769891094467,43.92,78248.9485,46.1,-0.50064,2e-05,148.39623]
[1769893487205,43.75,78257.2215,46.1,-0.50078,2e-05,148.38683]
[1769895515994,43.78,78638.2185,46.0,-0.49142,2e-05,149.05368]
[1769897028771,43.97,78932.1092,46.0,-0.48399,2e-05,149.50909]
[1769900301355,44.13,78787.47,46.0,-0.48724,2e-05,149.2451]
[1769901758029,44.22,79313.49,46.0,-0.47448,2e-05,149.9949]
[1769904441167,44.23,79480.5877,45.9,-0.4705,2e-05,150.17921]
[1769907983020,43.97,79245.3723,45.9,-0.47648,2e-05,149.84729]
[1769911174388,44.15,79050.5577,45.9,-0.48093,2e-05,149.53393]
[1769913755513,43.9,79314.1262,45.9,-0.47494,2e-05,149.88046]
[1769917732957,44.23,79401.6892,45.9,-0.47243,2e-05,149.94183]
[1769921024381,44.23,79480.8123,45.9,-0.47055,2e-05,150.00564]
[1769928028690,43.54,79133.2885,45.9,-0.47988,2e-05,149.49415]
[1769929155005,43.28,78897.5485,45.9,-0.48606,2e-05,149.13547]
[1769934684001,43.14,79088.7654,45.9,-0.48157,2e-05,149.37046]
[1769940896183,43.17,79773.97,45.9,-0.46478,2e-05,150.17099]
[1769942569250,43.26,79064.3823,45.9,-0.48204,2e-05,149.24894]
[1769945965634,43.34,79307.9208,45.9,-0.47596,2e-05,149.5528]
[1769948629124,43.45,78909.4738,45.9,-0.48559,2e-05,148.94652]
[1769952296429,43.43,79201.3023,45.9,-0.47848,2e-05,149.33859]
[1769955753639,43.64,78607.3931,45.9,-0.49272,2e-05,148.37346]
[1769956714149,44.01,77928.2038,45.9,-0.50874,2e-05,147.07068]
[1769957350242,43.94,78652.9677,46.1,-0.49112,2e-05,148.43099]
[1769959010300,43.8,78088.5462,59.7,-0.50523,2e-05,147.37215]
[1769959592767,43.93,77609.1685,59.7,-0.51678,2e-05,146.34485]
[1769961071087,44.01,78060.8323,59.7,-0.50549,2e-05,147.29726]
[1769961492698,43.91,78348.8485,59.7,-0.49864,2e-05,147.84949]
[1769963317054,43.66,78219.5177,59.7,-0.50229,2e-05,147.58441]
[1769965800281,43.47,78211.4562,59.7,-0.50287,2e-05,147.54207]
[1769967447344,43.47,77923.8938,59.7,-0.51003,2e-05,146.94002]
[1769969710861,43.39,78813.6746,59.7,-0.48815,2e-05,148.57527]
[1769971376238,43.33,78680.8062,59.5,-0.49153,2e-05,148.33912]
[1769975102097,43.43,78087.8623,59.5,-0.50609,2e-05,147.19843]
[1769977993333,43.61,77574.39,59.5,-0.51852,2e-05,146.0601]
[1769980094139,43.74,77247.8615,59.5,-0.52635,2e-05,145.26283]
[1769981491638,43.63,77578.9015,59.5,-0.51838,2e-05,146.0341]
[1769983036540,43.79,77044.9562,59.5,-0.53132,2e-05,144.72003]
[1769983847520,43.75,77805.8485,59.5,-0.51249,2e-05,146.52079]
[1769986260460,43.95,77979.3215,59.5,-0.50778,2e-05,146.86646]
[1769986908072,43.99,77567.1169,59.5,-0.51789,2e-05,145.96417]
[1769987741580,44.16,76997.4085,59.5,-0.53157,2e-05,144.57482]
[1769987946882,44.14,77108.1069,59.5,-0.52889,2e-05,144.85493]
[1769989506008,43.72,77898.0623,59.5,-0.51029,2e-05,146.6587]
[1769990753907,43.49,77564.7585,59.5,-0.51912,3e-05,145.8989]
[1769991322020,43.36,78191.9008,59.5,-0.50374,2e-05,147.2356]
[1769992311605,43.22,78647.0885,59.5,-0.49266,2e-05,148.06342]
[1769994225223,42.96,78527.8469,59.5,-0.49611,3e-05,147.8367]
[1769995093068,43.16,77920.4231,59.5,-0.51097,3e-05,146.63591]
[1769995600531,42.95,78307.2715,59.5,-0.50168,3e-05,147.41267]
[1769995866700,42.99,78176.1846,59.1,-0.5049,3e-05,147.15359]
[1769997242615,43.12,78260.6277,59.1,-0.50252,3e-05,147.30622]
[1769999276339,43.28,77882.2369,59.1,-0.51168,3e-05,146.51276]
[1769999711263,43.27,77454.2262,59.1,-0.52248,3e-05,145.53417]
[1770001241035,43.45,77079.3769,59.1,-0.53149,3e-05,144.59213]
[1770001617502,43.47,77017.7154,59.1,-0.53297,3e-05,144.42907]
[1770002924637,44.26,75780.7292,59.1,-0.56167,2e-05,140.8765]
[1770004050774,44.83,75629.7315,59.1,-0.56357,2e-05,140.47797]
[1770004484337,44.31,76649.7269,59.1,-0.53992,2e-05,143.4798]
[1770005368407,44.03,76365.9685,59.1,-0.54779,2e-05,142.62807]
[1770005808968,43.74,76242.7108,59.1,-0.55175,3e-05,142.21482]
[1770006802345,43.38,76956.8323,59.1,-0.5348,3e-05,144.20543]
[1770009039257,43.28,76051.2031,59.1,-0.55806,3e-05,141.51226]
[1770009438550,43.36,75660.3431,59.1,-0.56776,3e-05,140.23339]
[1770011147026,43.45,75805.2162,59.1,-0.56379,3e-05,140.7196]
[1770011640741,43.26,75853.6146,59.1,-0.5632,3e-05,140.83833]
[1770013101346,43.3,76353.4646,59.1,-0.55035,3e-05,142.41221]
[1770014614697,43.34,77150.9546,59.1,-0.53006,3e-05,144.62847]
[1770014895715,43.45,76851.5662,59.1,-0.53735,3e-05,143.84154]
[1770016680679,43.32,76906.8469,59.1,-0.5363,3e-05,143.9616]
[1770018405131,43.06,77189.2546,59.1,-0.52984,3e-05,144.66729]
[1770019294032,43.11,77129.5292,59.1,-0.53125,3e-05,144.50676]
[1770020340609,43.05,77490.4246,59.1,-0.52224,3e-05,145.39299]
[1770020797034,43.05,77200.1446,59.1,-0.52962,3e-05,144.66867]
[1770022828718,42.93,77359.8985,59.1,-0.52586,3e-05,145.04285]
[1770025707460,43.33,78263.8331,59.1,-0.50221,2e-05,147.01425]
[1770026423844,43.34,78216.7992,59.1,-0.50336,2e-05,146.91538]
[1770030052881,43.42,78066.6108,59.1,-0.50699,3e-05,146.57759]
[1770031224173,43.42,78230.6515,59.1,-0.5029,2e-05,146.89228]
[1770034708254,43.31,78468.5169,59.1,-0.49718,2e-05,147.30242]
[1770037862876,43.41,78405.6669,59.1,-0.49859,2e-05,147.15368]
[1770038936793,43.41,78494.44,59.2,-0.49638,2e-05,147.30376]
[1770041889899,43.49,78359.3215,59.2,-0.49961,2e-05,147.02519]
[1770042112992,43.44,78497.7808,59.2,-0.49627,2e-05,147.27607]
[1770043237433,43.43,79400.1608,59.2,-0.47398,2e-05,148.64646]
[1770043898152,43.45,79027.9331,59.2,-0.48311,2e-05,148.12526]
[1770044238046,43.55,78466.1977,59.2,-0.49686,2e-05,147.19654]
[1770045008627,43.64,78724.5977,59.2,-0.49032,2e-05,147.63413]
[1770046222309,43.53,79171.0915,59.2,-0.47948,2e-05,148.30592]
[1770046576989,43.6,79123.6815,59.2,-0.48055,2e-05,148.23315]
[1770047653441,43.64,79422.47,59.2,-0.47318,2e-05,148.62187]
[1770048108765,43.54,79489.4292,59.2,-0.47167,2e-05,148.70292]
[1770049661511,43.39,79501.9331,59.2,-0.47155,2e-05,148.70658]
[1770051740458,43.31,79539.0785,59.2,-0.47075,2e-05,148.73253]
[1770052399257,43.35,79552.0685,59.2,-0.47039,2e-05,148.73972]
[1770054986496,43.3,79606.62,59.2,-0.46911,2e-05,148.77789]
[1770055298885,43.28,79537.9762,59.2,-0.47083,2e-05,148.69417]
[1770057892772,43.42,79188.4446,59.1,-0.47927,2e-05,148.20975]
[1770059721951,43.49,79153.1762,59.1,-0.48004,2e-05,148.13929]
[1770061543456,43.49,79132.1054,59.1,-0.48057,2e-05,148.08974]
[1770063249952,43.47,79004.9585,59.1,-0.48375,2e-05,147.88668]
[1770066850491,43.62,78931.9938,59.1,-0.48534,2e-05,147.73471]
[1770068425590,43.67,79093.47,59.1,-0.48129,2e-05,147.9574]
[1770073374933,43.74,79350.2369,59.1,-0.47493,2e-05,148.25449]
[1770074679140,43.72,79256.2131,59.1,-0.47726,2e-05,148.11684]
[1770078813079,43.65,79439.12,59.1,-0.47289,2e-05,148.31258]
[1770082313198,43.51,79506.2754,59.1,-0.47143,2e-05,148.36275]
[1770083561637,43.53,79535.4038,59.1,-0.4707,2e-05,148.3837]
[1770085600279,43.49,79353.0792,71.6,-0.47523,2e-05,148.13605]
[1770087609240,43.68,78396.9169,71.6,-0.4986,2e-05,146.61205]
[1770090488692,43.87,79124.26,71.6,-0.48035,2e-05,147.76286]
[1770093353709,43.88,79218.3623,71.6,-0.47805,2e-05,147.86339]
[1770096170313,43.81,78951.0362,71.6,-0.48472,2e-05,147.44961]
[1770099660776,43.89,78944.0038,71.6,-0.48478,2e-05,147.40021]
[1770102488745,43.93,79304.6608,71.6,-0.47591,2e-05,147.88115]
[1770106854050,43.92,79290.8731,86.6,-0.47628,2e-05,147.81674]
[1770110560941,43.81,78957.0846,86.6,-0.48464,2e-05,147.30626]
[1770111497785,43.89,78931.0646,86.6,-0.48516,2e-05,147.25537]
[1770116348321,44.08,78704.2154,86.6,-0.49047,2e-05,146.84017]
[1770120825186,44.11,78899.2192,86.6,-0.48566,2e-05,147.10289]
[1770122467380,44.09,78918.68,86.6,-0.48521,2e-05,147.11585]
[1770124693397,44.08,78997.5608,86.6,-0.48331,2e-05,147.21149]
[1770128200173,44.19,78954.9485,86.6,-0.4842,2e-05,147.10775]
[1770129722757,44.16,78429.4308,86.6,-0.49716,2e-05,146.22366]
[1770130415111,44.11,78329.3292,86.6,-0.49973,2e-05,146.03305]
[1770131026000,44.37,77885.3954,86.6,-0.51018,2e-05,145.15187]
[1770131804812,44.47,77874.7385,86.6,-0.51024,2e-05,145.12319]
[1770132412103,44.44,78533.4992,86.9,-0.49413,2e-05,146.37683]
[1770133539018,44.46,77992.6023,86.9,-0.50736,2e-05,145.34761]
[1770134780551,43.8,78465.5185,86.9,-0.49694,2e-05,146.23679]
[1770135191288,43.78,78122.4154,86.9,-0.50553,2e-05,145.58319]
[1770136619290,44.08,77442.1269,86.9,-0.52187,2e-05,144.09733]
[1770136897245,44.12,77497.5085,86.9,-0.52039,2e-05,144.22556]
[1770138169891,44.21,77029.2538,86.9,-0.53189,3e-05,143.06985]
[1770138811703,44.37,76568.1115,86.9,-0.54299,2e-05,141.83317]
[1770139514447,44.42,76642.2077,86.9,-0.54099,2e-05,142.03912]
[1770141434090,45.23,75626.3577,86.9,-0.56379,2e-05,139.07642]
[1770142796033,46.25,75285.4469,86.9,-0.56878,2e-05,138.14292]
[1770143833559,46.86,74632.1723,86.9,-0.58241,2e-05,136.02869]
[1770145218785,47.51,73772.3692,86.9,-0.60044,2e-05,133.0126]
[1770146008246,47.32,75224.2531,86.9,-0.56678,2e-05,138.11841]
[1770147626051,45.47,75528.8415,86.9,-0.56548,2e-05,138.73791]
[1770149353605,45.49,75235.4438,86.9,-0.57262,2e-05,137.74516]
[1770149973458,45.58,75786.7731,86.9,-0.55882,2e-05,139.55552]
[1770151196668,45.53,77085.9562,86.9,-0.52727,2e-05,143.16287]
[1770151802362,45.57,76982.0562,86.9,-0.52971,2e-05,142.90098]
[1770153013971,45.51,77580.0715,86.9,-0.51535,2e-05,144.29216]
[1770153922447,45.86,77251.1531,86.9,-0.5225,2e-05,143.54867]
[1770155807964,46.32,76980.6277,86.9,-0.52792,2e-05,142.90308]
[1770158475554,46.84,76659.5046,86.9,-0.53427,2e-05,142.10246]
[1770160156098,47.03,76180.8323,86.9,-0.54513,2e-05,140.81309]
[1770161590768,47.06,76460.6715,86.9,-0.53845,2e-05,141.56568]
[1770163699199,46.93,76281.4123,87.8,-0.54307,2e-05,141.04375]
[1770165305094,46.71,76773.1046,87.8,-0.53196,2e-05,142.31053]
[1770168281292,46.31,77062.7077,89.1,-0.52607,2e-05,142.97013]
[1770171391137,46.01,77237.0723,89.1,-0.52264,2e-05,143.33717]
[1770172418980,46.18,76700.2608,89.1,-0.53515,2e-05,142.0055]
[1770175892666,46.01,77108.8562,89.1,-0.52574,2e-05,142.98382]
[1770177641152,46.05,77314.2962,89.1,-0.52073,2e-05,143.45185]
[1770181815355,46.53,77151.18,89.1,-0.52354,2e-05,143.04968]
[1770184338042,46.93,76952.5469,89.1,-0.52732,2e-05,142.56866]
[1770188539908,47.06,77250.9838,89.1,-0.52,2e-05,143.23381]
[1770193241932,46.91,77081.1831,89.1,-0.52441,2e-05,142.78125]
[1770195916993,46.7,77193.8446,89.1,-0.52224,2e-05,143.00798]
[1770198215983,47.01,76827.7446,89.1,-0.53021,2e-05,142.118]
[1770201855586,46.9,76889.5331,89.0,-0.52905,2e-05,142.22547]
[1770203623497,47.13,76400.8885,89.0,-0.54006,2e-05,140.96408]
[1770206940175,47.3,76751.7162,89.0,-0.53135,2e-05,141.85546]
[1770207671966,47.28,76888.0715,89.0,-0.5282,2e-05,142.18384]
[1770211528145,47.2,76501.7515,89.0,-0.53756,2e-05,141.15514]
[1770214171439,47.36,75653.0023,89.0,-0.55724,2e-05,138.7382]
[1770215257799,47.08,75916.87,89.0,-0.55182,2e-05,139.47265]
[1770216295957,47.35,75875.3854,89.0,-0.55202,2e-05,139.37682]
[1770216888711,47.37,75342.4746,89.0,-0.56463,2e-05,137.74436]
[1770218154765,47.53,75475.1815,89.0,-0.56097,2e-05,138.17703]
[1770219643431,47.72,75039.5969,89.0,-0.57068,2e-05,136.80351]
[1770220623730,47.74,74629.0938,89.0,-0.58034,2e-05,135.40854]
[1770221438152,47.82,74190.8454,89.0,-0.5904,2e-05,133.85743]
[1770222645837,47.72,74568.4438,89.0,-0.58185,2e-05,135.1707]
[1770223824866,48.53,73963.1646,89.0,-0.59316,2e-05,133.2041]
[1770225766083,48.52,73467.0,89.0,-0.6048,2e-05,131.29623]
[1770226291072,48.69,73294.8162,89.0,-0.60814,2e-05,130.6759]
[1770228435520,49.39,73301.4269,89.0,-0.60526,2e-05,130.93348]
[1770230426119,48.43,74450.22,90.4,-0.58227,2e-05,134.84995]
[1770231310167,48.26,74131.0554,90.6,-0.59034,2e-05,133.65774]
[1770233027625,48.51,73723.7438,90.6,-0.59895,2e-05,132.2012]
[1770234209954,47.97,74149.1377,90.6,-0.591,2e-05,133.60968]
[1770235582090,47.94,74493.6162,90.6,-0.58303,2e-05,134.82237]
[1770239079195,47.95,74059.6454,90.6,-0.59325,2e-05,133.22018]
[1770241996574,48.42,72919.4438,90.6,-0.61819,2e-05,128.88028]
[1770243601673,48.54,73174.0177,90.6,-0.61178,2e-05,129.95053]
[1770244223430,47.89,73922.1262,90.6,-0.59678,2e-05,132.63231]
[1770247621049,48.33,73821.3962,90.6,-0.59754,2e-05,132.3537]
[1770252918257,48.16,73455.4585,90.6,-0.60684,2e-05,130.82643]
[1770254035236,48.0,73780.1523,90.6,-0.59985,2e-05,132.01964]
[1770257163666,48.22,72654.5708,90.6,-0.62541,2e-05,127.51438]
[1770257915325,48.27,72417.3369,90.6,-0.63074,2e-05,126.50663]
[1770260606376,48.67,72132.4862,90.6,-0.63565,2e-05,125.42713]
[1770262319972,48.88,71992.7262,90.6,-0.63797,2e-05,124.89748]
[1770264077600,48.9,71747.8292,90.6,-0.64353,2e-05,123.79074]
[1770265796367,49.16,71534.8254,90.6,-0.64725,2e-05,122.9483]
[1770269344364,49.21,71090.3638,90.6,-0.65722,2e-05,120.86955]
[1770271022656,48.63,71190.6777,90.6,-0.65772,2e-05,120.95742]
[1770273442591,48.39,71266.5923,90.6,-0.65713,2e-05,121.14379]
[1770274961210,48.08,72056.9854,90.6,-0.64027,2e-05,124.61817]
[1770279294702,49.64,71525.8892,90.6,-0.64553,2e-05,123.02317]
[1770284501235,48.4,72126.0,90.6,-0.63741,2e-05,124.98875]
[1770286113844,48.61,71867.4969,90.6,-0.64248,2e-05,123.9218]
[1770290923548,48.74,70547.6569,90.6,-0.6722,2e-05,117.67859]
[1770291816045,48.35,71168.4946,90.6,-0.65992,2e-05,120.4369]
[1770295369230,49.53,69924.8777,90.6,-0.68235,2e-05,115.09264]
[1770297814155,48.98,69898.0208,90.3,-0.68579,2e-05,114.49557]
[1770299564675,48.34,70101.3869,90.3,-0.68456,2e-05,115.00638]
[1770301879156,48.25,70745.0408,90.3,-0.67034,2e-05,118.18014]
[1770302381539,48.39,71273.3331,90.3,-0.65751,2e-05,120.84475]
[1770303475249,48.77,69921.3662,90.3,-0.68646,2e-05,114.3812]
[1770305040920,50.93,67576.7608,90.3,-0.726,2e-05,103.84309]
[1770305432266,52.11,67744.0308,90.3,-0.71617,2e-05,105.89722]
[1770306644099,53.1,68328.5415,90.3,-0.69892,2e-05,109.7716]
[1770307912575,53.43,67698.6254,90.3,-0.71031,2e-05,106.83765]
[1770308297780,52.89,68015.1646,90.3,-0.70651,2e-05,107.98722]
[1770309827823,51.43,68381.6469,90.3,-0.70642,2e-05,108.57266]
[1770310440764,50.95,68859.4785,90.3,-0.69873,2e-05,110.62496]
[1770312464096,51.66,67822.6977,90.3,-0.71705,2e-05,105.80811]
[1770313453354,52.17,67469.98,90.3,-0.72168,2e-05,104.41323]
[1770314364155,52.94,66635.2754,90.3,-0.73465,2e-05,100.69422]
[1770315902593,54.38,66454.0323,90.3,-0.73062,2e-05,101.1756]
[1770316565604,55.09,66033.7423,90.3,-0.73519,2e-05,99.66497]
[1770317899992,54.96,66659.9346,90.3,-0.72357,2e-05,102.78219]
[1770320493526,54.22,66278.9677,90.3,-0.73505,2e-05,100.03306]
[1770321394973,54.34,65693.4438,90.3,-0.74589,2e-05,97.02611]
[1770323440600,58.0,64246.1915,90.3,-0.75399,2e-05,93.25866]
[1770325519383,60.56,64855.4623,90.3,-0.73,2e-05,98.7837]
[1770326589085,60.57,63767.9769,90.3,-0.74964,2e-05,93.41034]
[1770330328559,59.7,63352.9062,90.3,-0.76154,2e-05,90.3752]
[1770331641920,58.88,64067.8246,90.3,-0.7529,2e-05,93.16201]
[1770336502091,57.12,61900.4769,90.3,-0.80069,2e-05,79.59955]
[1770338892468,61.03,63018.4562,86.9,-0.76089,2e-05,89.97299]
[1770340037869,59.74,64380.0785,86.9,-0.74303,2e-05,95.51159]
[1770342580445,57.82,65569.7631,86.9,-0.73066,2e-05,99.62307]
[1770344981728,57.44,64889.9069,86.9,-0.74543,2e-05,95.76189]
[1770347900403,56.7,64939.2085,86.9,-0.74844,2e-05,95.21653]
[1770354164448,52.32,65341.5615,86.9,-0.76465,2e-05,92.37567]
[1770355726716,52.19,65801.4792,86.9,-0.75634,2e-05,94.79387]
[1770359881628,52.35,65635.9085,86.9,-0.75881,2e-05,94.00661]
[1770361100941,52.41,65486.9138,86.9,-0.76146,2e-05,93.22075]
[1770365656027,52.39,65371.1946,86.9,-0.76393,2e-05,92.49268]
[1770370166742,50.41,65916.84,86.9,-0.76454,2e-05,93.10087]
[1770371653860,50.44,66489.3369,86.9,-0.75272,2e-05,96.43081]
[1770378449857,51.56,66620.04,86.9,-0.7439,2e-05,98.37589]
[1770382922705,51.93,66910.0262,86.9,-0.73599,2e-05,100.33272]
[1770384069677,52.09,67687.8277,86.9,-0.71908,2e-05,104.66793]
[1770386773487,52.36,67402.1923,86.9,-0.72364,2e-05,103.37863]
[1770388530933,52.02,68318.3715,86.9,-0.70628,2e-05,107.85804]
[1770390546831,50.28,68658.8846,86.9,-0.70818,2e-05,108.05248]
[1770394341131,48.43,69767.9123,87.9,-0.69346,2e-05,112.246]
[1770395164634,48.18,69884.0592,87.9,-0.69213,2e-05,112.64]
[1770397972561,47.01,70699.5262,88.9,-0.67944,2e-05,115.92037]
[1770398865045,46.76,71193.5692,88.9,-0.66907,2e-05,118.24958]
[1770401618078,46.08,70354.1485,88.9,-0.69258,2e-05,113.26972]
[1770404910781,45.87,70510.4454,88.9,-0.69011,2e-05,113.89196]
[1770406073121,45.46,70676.4008,88.9,-0.68838,2e-05,114.42652]
[1770411370264,45.89,70586.2223,88.9,-0.68831,2e-05,114.24618]
[1770411562725,45.95,70520.7238,88.9,-0.68956,2e-05,113.93922]
[1770416538684,46.79,70966.9069,88.9,-0.67459,2e-05,116.91887]
[1770419312384,46.87,71826.0762,88.9,-0.65375,2e-05,121.21148]
[1770422005758,47.38,70886.1015,88.9,-0.6736,2e-05,116.882]
[1770426581465,47.27,70374.6115,88.9,-0.68624,2e-05,114.09659]
[1770436855430,47.07,71359.5215,88.9,-0.66422,2e-05,118.86579]
[1770438775734,46.91,71610.78,88.9,-0.65905,2e-05,119.9718]
[1770445271458,46.89,70487.1246,88.9,-0.68593,2e-05,114.16575]
[1770447082834,47.07,70129.4669,88.9,-0.69339,2e-05,112.38911]
[1770450260155,48.25,68930.6669,88.9,-0.71442,2e-05,106.89707]
[1770454552220,47.86,68987.8169,88.9,-0.71539,2e-05,106.77761]
[1770456739907,47.77,68640.8423,89.3,-0.72372,2e-05,104.70589]
[1770460124899,47.94,68392.5108,89.3,-0.72833,2e-05,103.43644]
[1770465531884,48.26,68344.5369,89.3,-0.72767,2e-05,103.44514]
[1770469067392,47.92,69300.1054,89.3,-0.70827,2e-05,108.39834]
[1770473342668,47.93,69343.5323,89.3,-0.70732,2e-05,108.5957]
[1770476604196,47.85,69151.3431,89.3,-0.71215,2e-05,107.42564]
[1770479624828,47.79,69433.7477,89.3,-0.70614,2e-05,108.88606]
[1770480987269,47.99,69973.6962,89.3,-0.69275,2e-05,111.9529]
[1770485602768,47.71,69442.2646,89.3,-0.70655,2e-05,108.781]
[1770490674875,47.56,69909.9792,89.3,-0.69667,2e-05,111.13211]
[1770492587301,47.55,69886.0623,89.3,-0.69734,2e-05,110.96776]
[1770501168353,47.91,69899.4069,89.3,-0.69525,2e-05,111.25765]
[1770505355273,47.92,69767.7946,89.3,-0.69832,2e-05,110.51028]
[1770511383557,48.03,69356.8631,89.3,-0.70724,2e-05,108.3132]
[1770515973629,47.87,69850.8638,89.3,-0.69691,2e-05,110.78456]
[1770522145765,48.21,69727.3154,90.9,-0.69805,2e-05,110.34915]
[1770530450906,48.2,69716.7623,90.9,-0.6985,2e-05,110.18739]
[1770536318686,48.05,70054.4615,90.9,-0.69162,2e-05,111.78636]
[1770539327065,47.97,70657.0038,90.9,-0.67812,2e-05,114.80301]
[1770541957342,48.18,70868.4492,90.9,-0.67219,2e-05,115.98716]
[1770544174878,48.36,70619.3185,90.9,-0.67715,2e-05,114.84159]
[1770550303828,48.34,71320.5577,90.9,-0.661,2e-05,118.20917]
[1770555751173,48.21,71701.4462,90.9,-0.65273,2e-05,119.87457]
[1770557460390,48.08,71864.8777,90.9,-0.64949,2e-05,120.54069]
[1770564624981,48.22,71420.8777,90.9,-0.65945,2e-05,118.45085]
[1770567695112,48.18,71686.6631,90.9,-0.65345,2e-05,119.64674]
[1770571945549,48.29,71178.8615,90.9,-0.66494,2e-05,117.24349]
[1770575753997,48.14,71798.9023,90.9,-0.65113,2e-05,120.05435]
[1770581933885,48.32,71656.6869,90.9,-0.65375,2e-05,119.42577]
[1770589811880,48.65,71298.2269,90.9,-0.66075,2e-05,117.84399]
[1770592833152,48.77,71850.4362,90.9,-0.64729,2e-05,120.4581]
[1770594342452,48.65,71033.8277,90.9,-0.66699,2e-05,116.51826]
[1770597087844,48.61,70842.6523,90.9,-0.67169,2e-05,115.52219]
[1770598800820,48.52,70955.4492,90.9,-0.66954,2e-05,115.99442]
[1770601819751,48.31,70618.1085,90.9,-0.67851,2e-05,114.1275]
[1770606003375,48.16,71115.4238,90.9,-0.66768,2e-05,116.45113]
[1770607288518,48.03,71307.2431,90.9,-0.66382,2e-05,117.28517]
[1770613427215,47.56,71373.86,90.9,-0.66464,2e-05,117.22647]
[1770617362569,47.55,71308.6523,90.9,-0.66631,2e-05,116.85366]
[1770623211201,47.75,70884.3008,90.9,-0.67549,2e-05,114.80868]
[1770625853573,47.73,70521.3238,90.9,-0.68417,2e-05,112.9094]
[1770629929344,48.06,70137.2385,90.9,-0.6915,2e-05,111.12624]
[1770633747307,48.68,68882.6092,90.9,-0.71686,2e-05,104.88826]
[1770636610863,48.7,69319.2946,90.9,-0.707,2e-05,107.24882]
[1770639392252,48.35,69552.9308,90.9,-0.70362,2e-05,108.15777]
[1770644355244,48.42,69542.9031,90.9,-0.7036,2e-05,108.10307]
[1770646307716,48.66,68904.1423,90.9,-0.71676,2e-05,104.83527]
[1770647946362,48.29,69568.24,90.9,-0.70379,2e-05,108.0801]
[1770649396722,46.97,69883.2246,90.9,-0.7037,2e-05,108.57268]
[1770650055496,47.06,69876.0992,90.9,-0.70336,2e-05,108.61225]
[1770652511999,47.18,69940.1338,90.9,-0.70128,2e-05,109.03828]
[1770653386798,47.26,69673.6462,90.9,-0.70705,2e-05,107.64576]
[1770655552227,47.01,70595.2615,90.9,-0.68677,2e-05,112.36723]
[1770657073631,47.09,70536.6092,90.9,-0.68777,2e-05,112.10674]
[1770659507526,46.86,71300.2031,90.9,-0.67075,2e-05,115.83465]
[1770662613551,46.91,70849.1846,90.9,-0.6814,2e-05,113.52777]
[1770665680567,46.74,71132.8077,90.9,-0.6755,2e-05,114.82722]
[1770667604409,46.83,71413.3931,90.9,-0.66831,2e-05,116.28792]
[1770671977575,46.84,70770.0123,90.9,-0.68381,2e-05,112.95386]
[1770672882119,46.87,70385.1477,90.9,-0.69284,2e-05,110.93023]
[1770678205422,47.09,70756.0031,90.9,-0.68299,2e-05,113.00037]
[1770679986239,47.22,70708.8462,90.9,-0.68344,2e-05,112.84019]
[1770687262219,46.92,70824.0754,90.9,-0.68239,2e-05,113.11769]
[1770694268871,47.02,69693.8262,90.9,-0.70874,2e-05,107.04223]
[1770696750493,47.38,70159.7,90.9,-0.6959,2e-05,109.8788]
[1770702324515,47.29,69790.4577,90.9,-0.70518,2e-05,107.72805]
[1770704887189,47.3,69622.2785,90.9,-0.70909,2e-05,106.78265]
[1770707741804,47.4,69393.4562,90.9,-0.71392,2e-05,105.57078]
[1770713235407,47.11,69493.1608,90.9,-0.71332,2e-05,105.78268]
[1770721354542,47.12,69305.4192,90.9,-0.7178,2e-05,104.63751]
[1770724639708,47.02,69008.4915,90.9,-0.72531,2e-05,102.80246]
[1770726839663,47.11,69253.3808,90.9,-0.71919,2e-05,104.26472]
[1770732084786,47.07,69370.7085,90.9,-0.7168,2e-05,104.82602]
[1770734376856,47.22,68908.04,90.9,-0.72665,2e-05,102.32585]
[1770734676971,47.58,68600.4708,90.9,-0.73162,2e-05,100.93876]
[1770736435508,47.21,69058.1415,90.9,-0.7233,2e-05,103.14852]
[1770738653974,46.93,69611.14,91.0,-0.71214,2e-05,105.95469]
[1770739749113,46.95,69475.1862,91.0,-0.7152,2e-05,105.2034]
[1770741735884,46.76,69941.8715,91.0,-0.70535,2e-05,107.59559]
[1770743165489,46.67,69752.5808,91.0,-0.71031,2e-05,106.44812]
[1770745293602,46.6,70347.0692,91.0,-0.69666,2e-05,109.62624]
[1770748310515,46.76,69426.9538,91.0,-0.7176,2e-05,104.63333]
[1770750023247,46.72,69267.1415,91.0,-0.72158,2e-05,103.66266]
[1770751415774,46.65,69227.1862,91.0,-0.72293,2e-05,103.34654]
[1770752476384,46.65,69559.8331,91.0,-0.71518,2e-05,105.22704]
[1770757201457,46.8,69124.4869,91.0,-0.7246,2e-05,102.83947]
[1770763736460,46.47,69009.57,91.0,-0.72926,2e-05,101.7503]
[1770765790767,46.58,68959.3169,91.0,-0.72988,2e-05,101.54411]
[1770773107424,46.04,69368.7292,91.0,-0.72359,2e-05,103.2564]
[1770779375274,45.69,69037.5762,91.0,-0.73358,2e-05,100.84656]
[1770781774038,45.64,68785.9446,91.0,-0.73976,2e-05,99.26145]
[1770784868654,46.03,67850.8777,91.0,-0.75887,2e-05,94.01322]
[1770787381227,46.24,68067.1723,91.0,-0.75273,2e-05,95.57988]
[1770790867702,46.61,67286.5554,91.0,-0.76795,2e-05,91.23775]
[1770795651975,46.42,67320.5038,91.0,-0.7685,2e-05,91.12954]
[1770799986276,46.32,67298.9938,91.0,-0.76967,2e-05,90.80983]
[1770803337049,46.09,67069.0715,91.0,-0.77619,2e-05,89.02382]
[1770805254142,45.84,67009.6623,91.0,-0.77913,2e-05,88.26182]
[1770809970146,46.05,67252.7508,91.0,-0.77261,2e-05,90.02459]
[1770815913392,46.37,67158.6477,91.0,-0.77279,2e-05,89.81341]
[1770816882018,46.34,67762.8054,91.0,-0.75962,2e-05,93.48919]
[1770820085188,46.18,68331.5238,91.0,-0.74785,2e-05,96.69675]
[1770820741297,46.39,67622.1962,91.0,-0.76258,2e-05,92.6384]
[1770823069517,47.22,66446.0646,91.0,-0.78299,2e-05,86.51233]
[1770824534553,46.55,66819.7754,91.0,-0.77922,2e-05,87.85543]
[1770825193862,46.64,66719.2323,91.0,-0.78086,2e-05,87.34387]
[1770826580205,46.42,67292.9469,91.0,-0.7698,2e-05,90.58029]
[1770829242487,47.05,66261.6662,91.0,-0.78807,2e-05,85.04843]
[1770829300377,47.1,66273.8169,91.0,-0.78751,2e-05,85.19561]
[1770832317783,47.0,67043.3077,91.0,-0.77177,2e-05,89.76802]
[1770833422575,47.26,66481.2354,91.0,-0.78224,2e-05,86.65929]
[1770836071951,47.07,67517.3908,91.0,-0.76111,2e-05,92.69171]
[1770839284642,46.92,68001.2962,91.0,-0.75134,2e-05,95.37454]
[1770840308767,46.87,67890.3338,91.0,-0.7541,2e-05,94.64408]
[1770844654912,46.86,67900.3185,91.0,-0.75403,2e-05,94.63874]
[1770845402634,46.82,68496.8677,91.0,-0.74082,2e-05,98.13205]
[1770850848467,46.96,67620.8238,91.0,-0.7598,2e-05,92.99986]
[1770854502680,46.7,67390.4569,91.0,-0.76659,2e-05,91.20598]
[1770856337924,46.34,67705.2615,91.0,-0.76187,2e-05,92.63645]
[1770860012804,46.18,68108.4785,91.0,-0.75383,2e-05,94.85307]
[1770863263783,46.53,67771.5185,91.0,-0.75939,2e-05,93.20068]
[1770868083870,46.43,67848.5515,91.0,-0.75838,2e-05,93.48162]
[1770875043158,46.01,67414.8092,91.0,-0.77078,2e-05,90.17268]
[1770876771787,45.91,67471.3531,91.0,-0.77016,2e-05,90.37163]
[1770883390980,46.14,67468.6238,91.0,-0.76894,2e-05,90.58734]
[1770885666462,46.22,67331.3585,91.0,-0.77154,2e-05,89.81511]
[1770892427200,45.86,68116.4485,91.0,-0.75632,2e-05,94.0966]
[1770897882488,45.46,68294.0631,91.0,-0.75485,2e-05,94.60629]
[1770899308417,45.58,68278.9192,91.0,-0.75453,2e-05,94.64109]
[1770905300240,45.7,68198.1731,91.0,-0.75576,2e-05,94.22692]
[1770907552728,45.62,67877.1608,91.0,-0.76358,2e-05,92.11811]
[1770908355845,45.71,68046.45,91.0,-0.75925,2e-05,93.26473]
[1770909612562,45.68,67898.2769,91.0,-0.76278,2e-05,92.30261]
[1770910831453,45.86,67710.7838,91.0,-0.76593,2e-05,91.36262]
[1770912427978,46.01,67146.4477,91.0,-0.77759,2e-05,88.02514]
[1770914422811,46.22,66704.6454,91.0,-0.78587,2e-05,85.54051]
[1770914931779,46.34,66403.0515,91.0,-0.7916,2e-05,83.80721]
[1770917294526,46.51,66533.4438,91.0,-0.78781,2e-05,84.84921]
[1770918038038,46.71,66308.8923,91.0,-0.79129,2e-05,83.74085]
[1770920833825,46.96,65836.7208,91.0,-0.79966,2e-05,81.12542]
[1770923617268,46.98,65657.3892,91.0,-0.80327,2e-05,80.00255]
[1770924319168,46.59,66207.23,91.0,-0.79438,2e-05,82.83525]
[1770928594215,46.89,65888.3562,91.0,-0.79924,2e-05,81.23844]
[1770928855943,46.82,65917.1323,91.0,-0.79907,2e-05,81.31418]
[1770934384547,46.78,66076.8723,91.0,-0.79612,2e-05,82.18827]
[1770937627210,46.52,66732.5777,91.0,-0.78392,2e-05,85.86354]
[1770940798525,46.54,66541.9092,91.0,-0.78799,2e-05,84.65448]
[1770944644883,46.4,66329.2785,91.0,-0.79346,2e-05,83.06961]
[1770952145421,44.93,66868.9708,91.0,-0.79145,2e-05,84.17329]
[1770954023085,44.89,66991.0931,91.0,-0.78907,2e-05,84.87996]
[1770961051362,45.03,66772.2308,91.0,-0.79309,2e-05,83.59949]
[1770963512702,45.32,66600.5631,91.0,-0.795,2e-05,82.9102]
[1770970680684,45.41,66575.3208,91.0,-0.79514,2e-05,82.79749]
[1770973428607,44.71,66960.7508,91.0,-0.79132,2e-05,84.1722]
[1770978300574,44.71,67134.35,91.0,-0.78765,2e-05,85.22505]
[1770986821669,44.42,67413.8815,91.0,-0.78349,2e-05,86.48855]
[1770987324652,44.61,67519.0062,91.0,-0.77994,2e-05,87.43539]
[1770991063446,44.63,67659.4354,91.0,-0.77672,2e-05,88.32002]
[1770993534626,44.68,67844.71,91.0,-0.77229,2e-05,89.53502]
[1770994322895,44.79,68185.6077,91.0,-0.76374,2e-05,91.84333]
[1770995497310,45.0,68632.7992,91.0,-0.7521,2e-05,94.88041]
[1770996402670,44.92,68929.05,91.0,-0.74561,2e-05,96.59446]
[1770998690132,44.83,68978.1492,91.0,-0.74506,2e-05,96.75284]
[1771001505164,44.93,69477.8931,91.0,-0.73251,2e-05,99.86762]
[1771002576012,44.98,69006.3277,91.0,-0.74355,2e-05,97.05984]
[1771006913581,44.88,69368.7546,91.0,-0.73561,2e-05,99.07942]
[1771008608582,44.97,69467.5477,91.0,-0.73267,2e-05,99.76345]
[1771013114950,45.51,69238.4,91.0,-0.73508,2e-05,98.94351]
[1771015735044,45.66,69097.7308,91.0,-0.73759,2e-05,98.24239]
[1771021295352,45.61,69120.1977,91.0,-0.73747,2e-05,98.25038]
[1771029732334,45.5,69281.2308,91.0,-0.7345,2e-05,98.97649]
[1771036297824,45.24,69196.5069,91.0,-0.73823,2e-05,98.09112]
[1771042220086,44.92,69191.64,91.0,-0.7404,2e-05,97.61704]
[1771050647826,45.07,69185.9185,91.0,-0.73984,2e-05,97.64833]
[1771056026304,45.15,69527.5515,91.0,-0.73121,2e-05,99.72866]
[1771063233051,45.81,70002.6854,91.0,-0.71606,2e-05,103.08488]
[1771071018502,45.5,70780.4823,90.8,-0.69876,2e-05,107.06467]
[1771072961387,45.79,70384.0815,90.8,-0.70703,2e-05,105.1012]
[1771077733822,45.44,69761.5377,90.8,-0.72434,2e-05,101.14333]
[1771081056175,45.21,70178.2069,90.8,-0.71555,2e-05,103.27819]
[1771086062537,45.33,69697.0462,90.8,-0.72676,2e-05,100.54012]
[1771088568783,45.19,70064.2254,90.8,-0.71866,2e-05,102.50174]
[1771094416230,45.17,70083.5385,90.8,-0.71844,2e-05,102.51801]
[1771102873541,45.48,70500.1631,90.8,-0.70653,2e-05,105.09332]
[1771108727995,45.3,70345.5138,90.8,-0.71151,2e-05,103.97485]
[1771113272682,45.36,70125.9308,90.8,-0.71667,2e-05,102.72504]
[1771119288890,45.35,69898.3454,90.8,-0.72245,2e-05,101.32389]
[1771123009636,45.43,69724.6208,90.8,-0.72632,2e-05,100.34576]
[1771128614868,45.3,70772.0431,90.8,-0.70131,3e-05,106.12343]
[1771136030649,45.23,70525.2992,90.8,-0.70804,2e-05,104.58465]
[1771138496577,45.27,70702.5131,90.8,-0.70342,3e-05,105.5875]
[1771144383608,45.54,70598.35,90.8,-0.70465,2e-05,105.17864]
[1771147840393,45.33,70923.2792,90.8,-0.69775,3e-05,106.74625]
[1771153727607,45.56,70860.4354,90.8,-0.69823,3e-05,106.52267]
[1771157674717,45.6,70510.91,90.8,-0.70677,2e-05,104.58057]
[1771160530506,45.8,69664.87,90.8,-0.72645,2e-05,99.91651]
[1771163441226,46.29,69158.7769,90.8,-0.73578,2e-05,97.45184]
[1771166469228,46.41,69563.9377,90.8,-0.72548,2e-05,99.89525]
[1771169404174,46.43,69245.5031,90.8,-0.73307,2e-05,98.03093]
[1771175158335,46.48,69398.38,90.8,-0.72924,2e-05,98.90512]
[1771176488495,46.34,69284.5785,90.8,-0.73279,2e-05,98.07992]
[1771180886799,46.31,69040.2254,90.8,-0.7389,2e-05,96.55142]
[1771185447940,46.33,68722.3408,90.8,-0.74638,2e-05,94.6306]
[1771187726322,46.32,68866.9069,90.8,-0.74307,2e-05,95.45536]
[1771195308496,46.21,69372.6715,90.8,-0.73189,2e-05,98.21097]
[1771197687034,46.22,68797.0931,90.8,-0.74557,2e-05,94.79149]
[1771203292974,46.15,69258.7046,90.8,-0.73518,2e-05,97.37362]
[1771207117958,46.11,68988.7731,90.8,-0.74192,2e-05,95.68694]
[1771213170342,46.6,68591.6015,100.8,-0.74847,2e-05,93.81506]
[1771221998534,46.62,68784.0038,100.8,-0.74408,2e-05,94.86454]
[1771229007887,46.32,68933.8392,100.8,-0.74248,2e-05,95.32291]
[1771234171356,45.91,69290.6054,100.8,-0.73652,2e-05,96.9075]
[1771242392986,46.32,68953.48,100.8,-0.74231,2e-05,95.27226]
[1771244175715,46.3,69266.7946,100.8,-0.73503,2e-05,97.07038]
[1771248031990,46.48,69859.0523,100.8,-0.71986,2e-05,100.60893]
[1771248584686,46.49,69064.1285,100.8,-0.73885,2e-05,96.03291]
[1771251791692,46.73,68943.1854,100.8,-0.74038,2e-05,95.54841]
[1771255883354,46.83,67996.9631,100.8,-0.76179,2e-05,89.98496]
[1771256911235,47.22,67822.8192,100.8,-0.76342,2e-05,89.40895]
[1771260220037,47.06,68071.4223,100.8,-0.75883,2e-05,90.65846]
[1771262611254,47.05,68117.1762,100.8,-0.7579,2e-05,90.89052]
[1771267011789,47.0,68303.6423,100.8,-0.75404,2e-05,91.88404]
[1771273680252,46.97,68483.3431,100.8,-0.75023,2e-05,92.83168]
[1771277811487,46.91,68775.5031,100.8,-0.74386,2e-05,94.43704]
[1771281220426,46.98,68965.5615,100.8,-0.73907,2e-05,95.58282]
[1771288366735,46.91,69161.0562,100.8,-0.73505,2e-05,96.54589]
[1771290429961,46.95,69111.0777,100.8,-0.73604,2e-05,96.27579]
[1771297427892,46.92,69106.7115,100.8,-0.73651,2e-05,96.12231]
[1771299415385,47.05,68820.1408,100.8,-0.74254,2e-05,94.57368]
[1771307560938,47.02,68506.5431,100.8,-0.7502,2e-05,92.59518]
[1771316448337,46.86,68563.4508,101.1,-0.75004,2e-05,92.63007]
[1771320822016,47.09,68320.3231,101.4,-0.75443,2e-05,91.39846]
[1771326475292,46.97,68070.66,102.0,-0.76099,2e-05,89.69261]
[1771333556981,47.02,68080.5969,102.9,-0.76062,2e-05,89.72632]
[1771335836228,47.04,68323.4023,103.8,-0.75504,2e-05,91.15956]
[1771339266862,47.12,67658.79,103.8,-0.76974,2e-05,87.23126]
[1771340379405,47.73,67180.0046,103.8,-0.77672,2e-05,85.11546]
[1771341607618,47.51,67417.7285,103.8,-0.77284,2e-05,86.24382]
[1771344333688,46.73,68130.0385,103.8,-0.76153,2e-05,89.51867]
[1771345000566,46.69,68064.6531,103.8,-0.76329,2e-05,89.06581]
[1771348502876,46.94,67568.8715,103.8,-0.77307,2e-05,86.33639]
[1771349403893,47.01,67778.9308,103.8,-0.76798,2e-05,87.67975]
[1771353138181,47.0,68130.1854,103.8,-0.76012,2e-05,89.73801]
[1771357422966,46.79,68203.3292,103.8,-0.75983,2e-05,89.86115]
[1771359855646,46.89,67887.4108,103.8,-0.76649,2e-05,88.05268]
[1771365647941,46.83,68007.0669,103.8,-0.76424,2e-05,88.63128]
[1771368045386,46.72,68086.5292,103.8,-0.76315,2e-05,88.94152]
[1771374373475,46.51,67798.2938,103.8,-0.7712,2e-05,86.83067]
[1771384510823,46.5,67726.1908,103.8,-0.77315,2e-05,86.24487]
[1771391243931,46.42,68102.6415,103.8,-0.76521,2e-05,88.35356]
[1771396609176,46.65,68173.3677,103.8,-0.76232,2e-05,89.00083]
[1771399090562,46.45,68092.4246,103.8,-0.76545,2e-05,88.22941]
[1771406502861,46.14,68544.6085,103.8,-0.757,2e-05,90.49109]
[1771414134543,46.78,67783.7915,103.8,-0.77088,2e-05,86.57372]
[1771415894115,46.7,67801.1546,103.8,-0.77102,2e-05,86.55316]
[1771423218872,46.96,67595.7485,103.8,-0.77422,2e-05,85.55262]
[1771424935393,46.77,67511.0746,103.8,-0.77734,2e-05,84.7607]
[1771427510765,46.76,67598.34,103.8,-0.77553,2e-05,85.24256]
[1771429986139,46.13,68088.8592,103.8,-0.76826,2e-05,87.39495]
[1771430724343,46.23,67614.0154,103.8,-0.77852,2e-05,84.5901]
[1771432913843,46.37,67562.4177,103.8,-0.77889,2e-05,84.42787]
[1771439145295,46.75,67101.7285,103.8,-0.78692,2e-05,82.03257]
[1771441572977,46.96,66754.1254,103.8,-0.79329,2e-05,80.14679]
[1771443418827,47.53,66309.9254,103.8,-0.79939,2e-05,78.19202]
[1771444103474,47.4,66600.2,103.8,-0.79397,2e-05,79.78853]
[1771448717489,47.32,66430.1215,103.8,-0.79823,2e-05,78.5665]
[1771457601532,47.45,66693.1946,103.8,-0.79204,2e-05,80.245]
[1771463560452,47.6,66872.4185,103.8,-0.7874,2e-05,81.46599]
[1771468895473,47.34,66997.9577,103.8,-0.78635,2e-05,81.81342]
[1771471046321,47.23,67184.6377,103.8,-0.78297,2e-05,82.77666]
[1771482689709,47.0,67522.4908,103.8,-0.7772,2e-05,84.36665]
[1771489924953,46.88,67234.0792,103.8,-0.78454,2e-05,82.35025]
[1771491897321,46.81,67215.0915,103.8,-0.78545,2e-05,82.10897]
[1771498131950,46.94,67229.8538,103.8,-0.78448,2e-05,82.29571]
[1771502890171,47.02,66672.7715,103.8,-0.79632,2e-05,78.91343]
[1771507748444,47.38,66472.8323,103.8,-0.79851,2e-05,78.13396]
[1771512752666,47.62,66713.4215,103.8,-0.79202,2e-05,79.87395]
[1771513402389,47.47,66842.5338,103.8,-0.79011,2e-05,80.45693]
[1771516483488,47.57,66598.3262,103.8,-0.79486,2e-05,79.06267]
[1771521285128,46.83,66998.5723,103.8,-0.79084,2e-05,80.42206]
[1771523635908,46.86,66545.6208,103.8,-0.80057,2e-05,77.6259]
[1771526742411,46.41,67336.9592,103.8,-0.78613,2e-05,81.84671]
[1771527854339,46.49,67307.1762,103.8,-0.78632,2e-05,81.76064]
[1771534493622,46.09,67462.5677,103.8,-0.78548,2e-05,82.08686]
[1771541087396,46.09,67156.0238,103.8,-0.79249,2e-05,80.09065]
[1771542972943,46.35,67205.9392,103.8,-0.78982,2e-05,80.74094]
[1771548735054,46.28,67558.4162,103.8,-0.78248,2e-05,82.75912]
[1771554379094,46.04,67519.5285,103.8,-0.78505,2e-05,82.10288]
[1771561857524,46.06,67519.9392,103.8,-0.78509,2e-05,82.03706]
[1771572617918,45.53,68284.3062,103.8,-0.7711,2e-05,85.9255]
[1771575071091,45.68,68214.1762,103.8,-0.77186,2e-05,85.65685]
[1771583354274,45.61,68596.3608,103.8,-0.76349,2e-05,87.8135]
[1771586065115,45.84,68197.5362,103.8,-0.77154,2e-05,85.61661]
[1771594092721,45.64,67442.3823,103.8,-0.7903,2e-05,80.53797]
[1771596793019,45.97,67212.0146,103.8,-0.79351,2e-05,79.51648]
[1771600023976,46.18,67490.8615,103.8,-0.78599,2e-05,81.5164]
[1771603108398,45.75,67924.3792,103.8,-0.77888,2e-05,83.57964]
[1771603359471,45.74,68050.1377,103.8,-0.77603,2e-05,84.3447]
[1771607009877,45.55,68012.3,103.8,-0.77818,2e-05,83.80894]
[1771609656001,45.81,67541.7538,103.8,-0.78745,2e-05,81.18132]
[1771611663479,45.48,67858.6115,103.8,-0.78232,2e-05,82.68336]
[1771616609511,45.22,67972.5908,103.8,-0.7814,2e-05,82.98526]
[1771623934352,45.35,68061.1038,103.8,-0.77873,2e-05,83.61708]
[1771626286454,45.21,68250.3123,103.8,-0.77526,2e-05,84.57714]
[1771634609545,45.09,68219.7285,103.8,-0.77696,2e-05,84.11111]
[1771638054626,45.14,68297.7915,103.8,-0.77487,2e-05,84.62748]
[1771648013176,45.28,68028.9046,103.8,-0.78056,2e-05,82.99466]
[1771653579542,45.27,68190.2962,103.8,-0.77703,2e-05,83.91145]
[1771663756155,44.93,68343.3969,103.8,-0.77578,2e-05,84.28776]
[1771677520766,45.37,68376.1608,103.8,-0.77267,2e-05,84.87909]
[1771678379562,45.37,68548.0669,103.8,-0.76859,2e-05,85.93757]
[1771687758941,45.1,68819.3123,103.8,-0.764,2e-05,87.14615]
[1771693226789,45.44,68668.5154,103.8,-0.76566,2e-05,86.57313]
[1771699378641,44.94,68905.3023,103.8,-0.76321,2e-05,87.32007]
[1771710702617,45.5,68668.7292,103.8,-0.76576,2e-05,86.41055]
[1771712830536,45.39,68590.31,103.8,-0.76837,2e-05,85.7589]
[1771722254714,45.28,68321.4469,103.8,-0.77571,2e-05,83.81419]
[1771732325239,45.45,68372.38,103.8,-0.77369,2e-05,84.22348]
[1771736451527,45.34,68319.5254,103.8,-0.77576,2e-05,83.68956]
[1771748358069,45.37,68331.1562,103.8,-0.7756,2e-05,83.64277]
[1771754251200,45.39,68391.7985,103.8,-0.77419,2e-05,83.96747]
[1771757886891,45.24,68462.9662,103.8,-0.77356,2e-05,84.15901]
[1771761974801,45.46,68421.1192,103.8,-0.77329,2e-05,84.13066]
[1771766378715,45.38,68332.3231,103.8,-0.77596,2e-05,83.42426]
[1771774547331,45.88,67966.0746,103.8,-0.78165,2e-05,81.70061]
[1771781671071,45.87,67636.1054,103.8,-0.78952,2e-05,79.53362]
[1771787475031,46.05,67728.0831,103.8,-0.78649,2e-05,80.26676]
[1771800181431,45.72,67977.53,103.8,-0.78308,2e-05,81.20623]
[1771801896283,45.85,67869.5962,103.8,-0.78486,2e-05,80.67861]
[1771808770807,46.4,66472.9738,103.8,-0.81274,2e-05,72.65637]
[1771810707155,47.44,65580.72,103.8,-0.82501,2e-05,68.69039]
[1771811556958,48.23,64823.9846,103.8,-0.83531,2e-05,65.29995]
[1771815204926,47.45,65081.2731,103.8,-0.83513,2e-05,65.58422]
[1771818391788,47.09,65222.0446,103.8,-0.8346,2e-05,65.84158]
[1771825432313,46.97,65311.0585,103.8,-0.83377,2e-05,66.10103]
[1771833153889,46.37,66222.7215,103.8,-0.8189,2e-05,70.72613]
[1771837187169,46.56,65948.7415,103.8,-0.82362,2e-05,69.24542]
[1771845750381,45.98,66687.0415,103.8,-0.81174,2e-05,72.87054]
[1771852303589,46.02,66589.9838,103.8,-0.81381,2e-05,72.22327]
[1771856135984,45.76,66526.7008,103.8,-0.8169,2e-05,71.38162]
[1771859276238,46.2,66180.3023,103.8,-0.8216,2e-05,69.8402]
[1771860209873,46.0,66262.0938,103.8,-0.82118,2e-05,70.02318]
[1771864619900,46.09,65832.7754,103.8,-0.8297,2e-05,67.41666]
[1771868437307,46.72,64605.36,103.8,-0.85032,2e-05,60.78097]
[1771869556694,46.41,64935.6638,103.8,-0.84586,2e-05,62.2872]
[1771874146302,46.01,64890.4369,103.8,-0.84932,2e-05,61.28701]
[1771875972554,46.02,64545.1585,103.8,-0.85598,2e-05,59.13132]
[1771879296144,46.08,64422.0085,103.8,-0.858,2e-05,58.43923]
[1771884331010,45.97,64968.0969,103.8,-0.84837,2e-05,61.55563]
[1771886957341,45.87,65035.3462,103.8,-0.84777,2e-05,61.76634]
[1771893669668,45.57,65192.7869,103.8,-0.84673,2e-05,62.1558]
[1771896168593,46.15,64190.3546,103.8,-0.86236,2e-05,56.91333]
[1771897931799,45.51,64524.6915,103.8,-0.86009,2e-05,57.84172]
[1771902345424,46.05,63917.5562,103.8,-0.86808,2e-05,55.01057]
[1771903036018,46.08,63925.8546,103.8,-0.86775,2e-05,55.11044]
[1771908824304,46.07,63443.9323,103.8,-0.87653,2e-05,52.11349]
[1771912438282,46.58,63234.9631,103.8,-0.87717,2e-05,51.73555]
[1771917142221,46.37,63480.27,103.8,-0.8743,2e-05,52.75991]
[1771924311243,46.75,63436.1369,103.8,-0.87301,2e-05,53.06058]
[1771927690060,46.93,63314.3977,103.8,-0.87417,2e-05,52.60268]
[1771935028497,46.84,63427.6462,103.8,-0.87294,2e-05,53.01785]
[1771940756869,46.92,63116.7246,103.8,-0.87801,2e-05,51.24728]
[1771943350802,46.74,63201.2692,103.8,-0.87768,2e-05,51.40069]
[1771945726264,46.05,63671.9785,103.8,-0.87366,2e-05,52.95623]
[1771948297161,45.56,64034.0331,103.8,-0.87018,2e-05,54.25821]
[1771950527788,45.22,64147.1385,103.8,-0.87027,2e-05,54.31712]
[1771954735116,44.73,64472.1408,103.8,-0.86743,2e-05,55.38981]
[1771956019142,45.7,64475.4631,103.8,-0.86141,2e-05,57.09703]
[1771961612144,45.51,64628.8585,103.8,-0.85991,2e-05,57.62226]
[1771965418779,45.74,64735.2277,103.8,-0.85656,2e-05,58.62662]
[1771969331636,46.32,64259.1885,103.8,-0.86208,2e-05,56.64437]
[1771976600116,45.89,64420.3654,103.8,-0.86188,2e-05,56.8029]
[1771980971738,45.76,64550.86,103.8,-0.86032,2e-05,57.32816]
[1771983789658,45.53,66304.4623,103.8,-0.82673,2e-05,67.85672]
[1771987490237,45.75,66186.3554,103.8,-0.82794,2e-05,67.4085]
[1771990052388,46.13,65805.4185,103.8,-0.8336,2e-05,65.57988]
[1771995814255,45.96,65660.9692,103.8,-0.83773,2e-05,64.3413]
[1772001103614,46.15,65273.6146,103.8,-0.84454,2e-05,62.15718]
[1772005947950,46.46,65212.3508,103.8,-0.84396,2e-05,62.22153]
[1772012849633,45.42,65714.9762,103.8,-0.84052,2e-05,63.56052]
[1772014552594,45.27,65775.6985,103.8,-0.84028,2e-05,63.67239]
[1772022845688,45.13,66066.6015,103.8,-0.83536,2e-05,65.17536]
[1772025778137,45.2,66272.8746,103.8,-0.83068,2e-05,66.55185]
[1772028537424,45.46,66657.4531,103.8,-0.82086,2e-05,69.3602]
[1772031547561,45.22,67140.2515,103.7,-0.81183,2e-05,72.01521]
[1772032774023,45.35,67078.9546,103.1,-0.8124,2e-05,71.80622]
[1772035221190,45.24,67659.4769,103.1,-0.80006,2e-05,75.27664]
[1772036066139,45.23,67854.5854,103.1,-0.79564,2e-05,76.48165]
[1772038446861,45.46,68287.3869,103.1,-0.78406,2e-05,79.48448]
[1772042367784,45.98,68901.4138,103.1,-0.76623,2e-05,83.85573]
[1772043670635,46.34,69142.1592,103.1,-0.75819,2e-05,85.7124]
[1772046826261,47.36,69089.8754,99.7,-0.75359,2e-05,86.4959]
[1772049654325,47.13,69289.1554,99.7,-0.75014,2e-05,87.36529]
[1772050397896,47.17,68942.5169,99.7,-0.75837,2e-05,85.37368]
[1772053230403,46.9,69327.1015,99.7,-0.7506,2e-05,87.29734]
[1772055206950,46.86,69203.5015,99.7,-0.75392,2e-05,86.50248]
[1772056688521,46.89,69137.7792,99.7,-0.7554,2e-05,86.12782]
[1772060245576,46.83,68515.0423,99.7,-0.77093,2e-05,82.29928]
[1772062442111,46.82,68323.56,99.7,-0.77557,2e-05,81.108]
[1772065564740,46.94,68547.7046,99.7,-0.76964,2e-05,82.55315]
[1772066442979,46.96,68370.4577,99.7,-0.77372,2e-05,81.50872]
[1772069520230,46.71,68528.1569,99.7,-0.77159,2e-05,82.10319]
[1772075300866,46.02,68383.7908,99.7,-0.77938,2e-05,80.28705]
[1772077137836,46.03,68389.96,99.7,-0.77924,2e-05,80.30914]
[1772081099074,45.98,68943.83,99.7,-0.76627,2e-05,83.57252]
[1772082598627,46.2,68554.4131,99.7,-0.77439,2e-05,81.45757]
[1772088035788,46.42,68394.2031,99.7,-0.77704,2e-05,80.67973]
[1772095428102,46.41,68150.1231,99.7,-0.78309,2e-05,79.07434]
[1772098727487,46.39,68640.35,99.7,-0.77165,2e-05,81.98241]
[1772102516731,46.39,68600.9023,99.7,-0.77271,2e-05,81.69015]
[1772110164824,46.24,68289.3354,99.7,-0.7813,2e-05,79.49338]
[1772111282979,46.33,68351.4092,99.7,-0.77928,2e-05,79.97741]
[1772116997810,46.35,68115.5,99.7,-0.78488,2e-05,78.48246]
[1772117512525,46.5,67480.9838,99.7,-0.79866,2e-05,74.76965]
[1772119306253,46.72,67207.6654,99.7,-0.80352,2e-05,73.36428]
[1772123293744,46.5,67683.4854,99.7,-0.79418,2e-05,75.93985]
[1772124388975,46.68,66983.4208,99.7,-0.80892,2e-05,71.84912]
[1772127449000,46.88,66960.9954,99.7,-0.80824,2e-05,71.95943]
[1772128837979,46.79,67007.9854,99.7,-0.80782,2e-05,72.09746]
[1772132802903,46.35,67741.1915,99.7,-0.79407,2e-05,75.95347]
[1772138208738,46.15,67671.8431,99.7,-0.79708,2e-05,75.17315]
[1772142285986,45.86,67625.9077,99.7,-0.80004,2e-05,74.43207]
[1772147829532,45.84,67630.7231,99.7,-0.8002,2e-05,74.35839]
[1772150018279,45.86,67629.1923,99.7,-0.80018,2e-05,74.34579]
[1772155177702,45.9,67205.7346,99.7,-0.80967,2e-05,71.68756]
[1772162162110,45.66,67337.9231,99.7,-0.80843,2e-05,72.06337]
[1772163712736,45.27,67470.3708,99.7,-0.80793,2e-05,72.30954]
[1772167404777,46.06,67943.8031,99.7,-0.79216,2e-05,76.32625]
[1772172122897,46.09,67956.87,99.7,-0.79181,2e-05,76.37996]
[1772181062688,45.52,68215.1992,99.7,-0.78953,2e-05,77.09149]
[1772191989428,46.09,66630.1946,99.9,-0.82227,2e-05,67.84837]
[1772194330203,46.81,66183.36,99.9,-0.82743,2e-05,66.12924]
[1772202717823,45.76,66504.44,99.9,-0.82737,2e-05,66.40741]
[1772205873902,46.32,66294.99,99.9,-0.82846,2e-05,65.90986]
[1772207046197,46.16,66205.31,99.9,-0.83136,2e-05,65.09571]
[1772212376647,45.96,65635.81,99.9,-0.84458,2e-05,61.16088]
[1772212817939,46.19,65527.73,99.9,-0.84534,2e-05,60.8593]
[1772216799563,46.07,65598.47,99.9,-0.84476,2e-05,61.0521]
[1772223715265,45.75,65787.82,99.9,-0.84309,2e-05,61.61721]
[1772225232942,45.63,65835.0,99.9,-0.84294,2e-05,61.69035]
[1772230531586,45.35,65755.38,99.9,-0.84648,2e-05,60.66099]
[1772234940818,45.16,66040.21,99.9,-0.84196,2e-05,62.07072]
[1772246042734,45.01,66111.38,99.9,-0.84175,2e-05,62.12133]
[1772256686457,45.22,65815.92,99.9,-0.84685,2e-05,60.45323]
[1772259352164,45.49,65614.48,99.9,-0.84929,2e-05,59.61306]
[1772260813458,47.28,64015.36,99.9,-0.86907,2e-05,52.85588]
[1772262723993,48.4,63716.1,99.9,-0.86799,2e-05,52.89723]
[1772266956883,47.97,63648.92,99.9,-0.87178,2e-05,51.76276]
[1772269718452,48.07,63575.1,99.9,-0.87264,2e-05,51.44733]
[1772274703050,47.23,64030.85,99.9,-0.86951,2e-05,52.6683]
[1772281224197,48.06,64159.46,99.9,-0.8625,2e-05,54.66881]
[1772287913903,47.11,65221.08,99.9,-0.84807,2e-05,59.39539]
[1772288773426,47.29,65047.74,99.9,-0.85042,2e-05,58.61973]
[1772291318240,47.55,64595.95,99.9,-0.85763,2e-05,56.29573]
[1772293839120,47.04,64986.01,99.9,-0.85332,2e-05,57.77108]
[1772300848346,47.67,65157.79,99.9,-0.84638,2e-05,59.69134]
[1772305509073,47.07,65922.26,99.9,-0.83465,2e-05,63.3426]
[1772307106051,47.33,66041.21,99.9,-0.83064,2e-05,64.43319]
[1772310139837,45.95,67191.83,99.9,-0.81437,2e-05,69.44171]
[1772312752816,46.56,66712.31,99.9,-0.82121,2e-05,67.32807]
[1772317305259,46.84,67197.36,99.9,-0.80893,2e-05,70.64291]
[1772318784860,46.83,67700.82,99.9,-0.79759,2e-05,73.68925]
[1772323704696,47.01,67071.7,99.9,-0.81086,2e-05,70.0229]
[1772329684620,47.09,67065.52,99.9,-0.81072,2e-05,70.00424]
[1772331046045,46.67,68009.21,99.9,-0.79181,2e-05,75.17559]
[1772335726314,47.15,67785.47,99.9,-0.79423,2e-05,74.37274]
[1772343927770,47.04,67607.5,99.9,-0.79925,2e-05,73.02869]
[1772345605890,47.64,67278.3,99.9,-0.8031,2e-05,71.81739]
[1772354866373,47.16,67231.0,99.9,-0.8074,2e-05,70.73835]
[1772355820922,47.94,66808.15,99.9,-0.81208,2e-05,69.23236]
[1772363909016,47.56,66751.01,99.9,-0.81583,2e-05,68.25495]
[1772370423905,47.99,66493.73,99.9,-0.819,2e-05,67.21108]
[1772374360420,47.44,67280.04,99.9,-0.80518,2e-05,71.13716]
[1772380510929,47.3,67315.98,99.9,-0.80538,2e-05,71.08507]
[1772383008163,47.54,67211.81,99.9,-0.80637,2e-05,70.73383]
[1772385702518,48.52,65959.87,99.9,-0.82763,2e-05,64.53813]
[1772389670990,48.12,66590.62,99.9,-0.81675,2e-05,67.69166]
[1772393086235,48.62,66166.84,99.9,-0.8229,2e-05,65.80865]
[1772399163889,49.04,65445.25,99.9,-0.83552,2e-05,62.04197]
[1772405741923,48.48,65385.53,99.9,-0.84022,2e-05,60.78393]
[1772406523455,48.18,65965.89,99.9,-0.83016,2e-05,63.79088]
[1772411849469,47.66,66256.34,99.9,-0.82739,2e-05,64.70157]
[1772416702855,47.97,66705.24,99.9,-0.81602,2e-05,67.77584]
[1772418779872,47.94,66430.22,99.9,-0.82222,2e-05,66.04852]
[1772422495537,47.7,66934.74,99.9,-0.8128,2e-05,68.70321]
[1772427630077,47.62,67038.91,99.9,-0.81116,2e-05,69.14272]
[1772434718439,47.71,66390.03,99.9,-0.82496,2e-05,65.24789]
[1772437713083,48.54,66137.36,99.9,-0.82541,2e-05,64.87338]
[1772442634841,47.98,66677.97,99.9,-0.81739,2e-05,67.24348]
[1772447709980,47.91,66464.24,99.9,-0.82254,2e-05,65.79816]
[1772450433972,48.18,66356.96,99.9,-0.82331,2e-05,65.49322]
[1772456043436,48.07,66159.29,99.9,-0.82837,2e-05,64.06348]
[1772457853527,47.9,66238.38,99.9,-0.82774,2e-05,64.27768]
[1772461544219,48.61,65757.3,99.9,-0.83364,2e-05,62.37216]
[1772463340125,47.45,67274.15,99.9,-0.80803,2e-05,69.8163]
[1772463810985,47.04,67431.32,99.9,-0.80695,2e-05,70.21558]
[1772466044473,46.58,69596.76,99.9,-0.75765,3e-05,82.63214]
[1772467416320,46.89,69345.16,99.9,-0.76221,3e-05,81.47253]
[1772469134685,46.77,69560.19,99.9,-0.75752,3e-05,82.58426]
[1772471775273,46.66,69755.2,99.9,-0.75329,3e-05,83.56667]
[1772474804533,46.76,69295.93,99.9,-0.76443,3e-05,80.92942]
[1772476762044,46.61,69304.61,99.9,-0.76517,3e-05,80.78351]
[1772480479346,46.52,69078.43,99.9,-0.77143,2e-05,79.28399]
[1772482372306,46.75,69034.16,99.9,-0.77122,2e-05,79.25744]
[1772486308069,46.77,69541.61,99.9,-0.75853,3e-05,82.21973]
[1772487972431,46.71,69746.32,99.9,-0.75374,3e-05,83.3264]
[1772493476523,46.98,69503.82,99.9,-0.75846,3e-05,82.1229]
[1772498982668,47.02,69229.6,99.9,-0.76531,2e-05,80.46987]
[1772500188935,46.85,69327.7,99.9,-0.76387,3e-05,80.84604]
[1772504869183,47.25,68645.93,99.9,-0.77847,2e-05,77.1937]
[1772508764144,47.04,68660.34,99.9,-0.77949,2e-05,76.9737]
[1772513221426,47.01,68408.65,99.9,-0.78585,2e-05,75.36802]
[1772519956676,47.39,68170.94,99.9,-0.78949,2e-05,74.30221]
[1772526322084,47.72,68168.34,99.9,-0.78776,2e-05,74.60423]
[1772528543978,48.29,67293.74,99.9,-0.8046,2e-05,70.08746]
[1772532816030,48.94,66806.34,99.9,-0.8117,2e-05,67.98826]
[1772535802532,48.81,67233.67,99.9,-0.80311,2e-05,70.29172]
[1772541587119,48.79,67668.13,99.9,-0.79355,2e-05,72.73583]
[1772543403103,48.76,67450.28,99.9,-0.79877,2e-05,71.39009]
[1772547069923,48.41,67379.15,99.9,-0.80257,2e-05,70.47076]
[1772549445954,48.93,66581.06,99.9,-0.81725,2e-05,66.39006]
[1772549911837,48.97,66838.75,99.9,-0.8114,2e-05,67.95823]
[1772552476419,48.27,68069.66,99.9,-0.78767,2e-05,74.29805]
[1772553909897,48.34,68238.98,99.9,-0.78333,2e-05,75.35166]
[1772555032408,48.04,68788.89,99.9,-0.77193,2e-05,78.20319]
[1772556579965,48.52,68252.44,99.9,-0.78199,2e-05,75.61224]
[1772558731069,48.18,68417.45,99.9,-0.78016,2e-05,76.14246]
[1772560181776,48.22,68553.9,99.9,-0.77671,2e-05,76.96397]
[1772562613027,48.14,68718.84,99.9,-0.77325,2e-05,77.8019]
[1772564790745,48.21,68879.17,99.9,-0.76903,2e-05,78.77708]
[1772566772617,48.19,68925.42,99.9,-0.76805,2e-05,78.99673]
[1772567319979,48.2,68886.56,99.9,-0.769,2e-05,78.76675]
[1772569667676,48.29,68580.78,99.9,-0.77596,2e-05,77.05735]
[1772571957485,48.71,68067.69,99.9,-0.78576,2e-05,74.52082]
[1772575395211,48.6,68651.59,99.9,-0.77263,2e-05,77.73495]
[1772577853679,48.34,68575.48,99.9,-0.77605,2e-05,76.96315]
[1772580382174,48.31,68706.47,99.9,-0.77312,2e-05,77.65849]
[1772583910454,48.49,68530.18,99.9,-0.77647,2e-05,76.77891]
[1772588068217,48.58,68794.08,99.9,-0.76968,2e-05,78.34874]
[1772588471702,48.51,68815.26,99.9,-0.76957,2e-05,78.39025]
[1772593537638,48.51,68373.6,99.9,-0.78035,2e-05,75.75717]
[1772594547131,48.63,68495.36,99.9,-0.77683,2e-05,76.5773]
[1772603131427,48.83,68388.33,99.9,-0.77846,2e-05,76.0636]
[1772606495997,48.86,68800.81,99.9,-0.76851,2e-05,78.41448]
[1772607988953,49.05,68639.13,99.9,-0.77135,2e-05,77.67987]
[1772611877917,49.2,69875.43,99.9,-0.74019,3e-05,84.68352]
[1772615859278,48.55,71616.21,99.9,-0.69834,3e-05,93.26014]
[1772618118932,49.37,71761.88,99.9,-0.69044,3e-05,94.50327]
[1772621407722,49.15,71598.0,99.9,-0.69599,3e-05,93.50206]
[1772624566777,50.11,71398.22,99.9,-0.69662,3e-05,93.12123]
[1772626839938,50.01,71055.64,99.9,-0.70614,3e-05,91.31726]
[1772630013930,49.94,71688.5,99.9,-0.68995,3e-05,94.3431]
[1772630646415,49.99,71558.4,99.9,-0.69315,3e-05,93.73828]
[1772635035043,49.06,72151.33,99.9,-0.68196,3e-05,95.93941]
[1772635336917,49.19,72172.31,99.9,-0.68078,3e-05,96.11376]
[1772637108781,48.99,72463.34,99.9,-0.67389,3e-05,97.3378]
[1772639145737,49.01,73166.13,99.9,-0.65457,3e-05,100.49295]
[1772640146944,49.17,73750.73,99.9,-0.63773,3e-05,103.01959]
[1772643450811,49.14,73588.3,99.9,-0.64244,3e-05,102.29077]
[1772644639801,49.41,74062.91,99.9,-0.62823,3e-05,104.29288]
[1772650800996,49.37,74046.81,99.9,-0.62895,3e-05,104.13143]
[1772654268337,49.74,74083.29,99.9,-0.62655,3e-05,104.35589]
[1772657453512,49.77,73692.69,99.9,-0.63729,3e-05,102.77697]
[1772660387983,49.84,73623.65,99.9,-0.63896,3e-05,102.48459]
[1772666436689,50.22,72947.6,99.9,-0.65596,3e-05,99.72885]
[1772666908845,50.33,72913.17,99.9,-0.65642,3e-05,99.62697]
[1772672760779,50.26,73087.4,99.9,-0.65213,3e-05,100.25899]
[1772673843179,50.14,73144.78,99.9,-0.65111,3e-05,100.43327]
[1772679319216,50.04,72757.66,99.9,-0.6622,3e-05,98.632]
[1772684362941,49.86,72925.33,99.9,-0.65859,3e-05,99.20599]
[1772686826187,49.8,73134.45,99.9,-0.65318,3e-05,100.04961]
[1772693102638,49.8,72731.55,99.9,-0.66431,3e-05,98.20068]
[1772694858561,49.74,72963.75,99.9,-0.65832,3e-05,99.16767]
[1772703318563,49.51,73004.1,99.9,-0.65842,3e-05,99.1144]
[1772707445660,49.79,73596.67,99.9,-0.64103,3e-05,101.69001]
[1772709125700,49.9,73380.6,99.9,-0.64657,3e-05,100.81835]
[1772716612342,50.08,72994.33,99.9,-0.65656,3e-05,99.15058]
[1772717180485,50.14,72731.19,99.9,-0.66343,3e-05,98.02603]
[1772721361028,50.2,72916.73,99.9,-0.65825,3e-05,98.80646]
[1772723790543,50.15,71988.49,99.9,-0.68357,3e-05,94.5448]
[1772724358037,50.2,71744.8,99.9,-0.68984,3e-05,93.41051]
[1772727446060,50.37,71304.23,99.9,-0.70073,3e-05,91.34085]
[1772728215698,50.08,71310.66,99.9,-0.70202,3e-05,91.16211]
[1772732027443,49.9,71091.15,99.9,-0.70879,3e-05,89.88292]
[1772735445484,50.21,71176.68,99.9,-0.70509,3e-05,90.48232]
[1772736526341,50.31,71184.66,99.9,-0.7044,3e-05,90.57877]
[1772742766837,49.98,71542.14,99.9,-0.69678,3e-05,92.0234]
[1772747106226,49.74,71422.38,99.9,-0.70129,3e-05,91.20446]
[1772748894461,49.98,71371.91,99.9,-0.70148,3e-05,91.09521]
[1772755730244,49.75,71129.5,99.9,-0.70923,3e-05,89.61816]
[1772759618682,49.73,71025.37,99.9,-0.71221,3e-05,89.01479]
[1772763803589,49.54,71397.5,99.9,-0.70344,3e-05,90.69559]
[1772772551070,49.75,70781.56,99.9,-0.71888,3e-05,87.58735]
[1772774529086,49.63,70824.5,99.9,-0.71844,3e-05,87.68577]
[1772782334660,49.6,71146.49,99.9,-0.71035,3e-05,89.19815]
[1772784201907,49.65,71269.55,99.9,-0.70688,3e-05,89.83132]
[1772791548084,49.33,70993.04,99.9,-0.71603,3e-05,88.07865]
[1772799174487,49.74,70142.33,99.9,-0.73628,3e-05,83.8207]
[1772800631639,49.84,70096.26,99.9,-0.73696,3e-05,83.64023]
[1772803819066,49.77,70165.66,99.9,-0.73566,3e-05,83.90328]
[1772806075499,50.19,69255.33,99.9,-0.75635,2e-05,79.32568]
[1772808365737,50.31,68990.52,99.9,-0.76227,2e-05,77.95048]
[1772810317096,50.46,68957.49,99.9,-0.76229,2e-05,77.89056]
[1772812175155,50.06,68759.75,99.9,-0.76942,2e-05,76.35197]
[1772815370351,50.09,68733.36,99.9,-0.76998,2e-05,76.19028]
[1772819894121,50.34,68159.01,99.9,-0.78238,2e-05,73.17098]
[1772820833770,50.37,68552.09,99.9,-0.77293,2e-05,75.39002]
[1772826379829,50.33,68299.64,99.9,-0.77938,2e-05,73.84332]
[1772827562715,50.15,68361.91,99.9,-0.77895,2e-05,73.98355]
[1772832524087,50.79,68176.08,99.9,-0.77992,2e-05,73.552]
[1772838492213,50.64,68440.69,99.9,-0.77469,2e-05,74.77964]
[1772840408674,50.62,68370.73,99.9,-0.7765,2e-05,74.34506]
[1772845266831,50.59,68461.85,99.9,-0.7747,2e-05,74.74013]
[1772849905342,50.75,68369.24,99.9,-0.77619,2e-05,74.31894]
[1772859177545,50.76,68245.91,99.9,-0.77931,2e-05,73.51001]
[1772867894830,50.79,67763.5,99.9,-0.79071,2e-05,70.70159]
[1772872755602,50.6,68008.92,99.9,-0.78628,2e-05,71.79225]
[1772881961844,50.82,68134.45,99.9,-0.7824,2e-05,72.59801]
[1772886883205,50.81,68138.98,99.9,-0.78253,2e-05,72.53456]
[1772895654840,50.75,68157.86,99.9,-0.7827,2e-05,72.44482]
[1772902562467,50.93,67964.24,99.9,-0.78649,2e-05,71.44525]
[1772904201520,50.68,68094.47,99.9,-0.78488,2e-05,71.881]
[1772910504832,50.76,67686.33,99.9,-0.79411,2e-05,69.58116]
[1772913190086,51.51,67188.6,99.9,-0.80127,2e-05,67.60102]
[1772917750655,51.24,67529.58,99.9,-0.79528,2e-05,69.12404]
[1772920983604,51.26,67559.7,99.9,-0.79457,2e-05,69.27036]
[1772925327581,51.45,67463.75,99.9,-0.79587,2e-05,68.87577]
[1772933765612,51.63,67226.56,99.9,-0.80048,2e-05,67.63019]
[1772940761067,52.02,67090.84,99.9,-0.80163,2e-05,67.20226]
[1772945308048,52.17,66951.87,99.9,-0.80398,2e-05,66.54422]
[1772953176495,51.48,67317.8,99.9,-0.79999,2e-05,67.66046]
[1772957663046,51.74,67425.4,99.9,-0.79627,2e-05,68.48281]
[1772965711047,51.29,68232.65,99.9,-0.78039,2e-05,72.34365]
[1772973184494,52.62,67474.65,99.9,-0.79083,2e-05,69.47785]
[1772975131875,52.89,67333.8,99.9,-0.79262,2e-05,68.96575]
[1772981480328,53.32,67305.67,99.9,-0.79115,2e-05,69.17133]
[1772985252763,53.25,67169.59,99.9,-0.79468,2e-05,68.30582]
[1772989387390,53.28,67012.52,99.9,-0.79818,2e-05,67.41692]
[1772992813087,53.45,67130.5,99.9,-0.79475,2e-05,68.18911]
[1772997130894,53.23,67021.65,99.9,-0.79854,2e-05,67.29013]
[1773002416578,52.55,67476.97,99.9,-0.7922,2e-05,68.96221]
[1773006910006,52.58,67094.04,99.9,-0.80078,2e-05,66.82929]
[1773007911787,52.75,66039.31,99.9,-0.82263,2e-05,61.22024]
[1773009813060,52.53,66124.94,99.9,-0.82213,2e-05,61.39352]
[1773011097176,52.29,66436.56,99.9,-0.81691,2e-05,62.80203]
[1773014835395,52.34,66353.46,99.9,-0.81852,2e-05,62.34988]
[1773015891780,51.98,66124.39,99.9,-0.8254,2e-05,60.63055]
[1773018729334,51.92,66468.36,99.9,-0.81853,2e-05,62.42443]
[1773021880460,52.01,66283.41,99.9,-0.82208,2e-05,61.45886]
[1773023697923,52.06,66369.73,99.9,-0.82006,2e-05,61.96481]
[1773026079582,51.08,67463.27,99.9,-0.80153,2e-05,66.88451]
[1773027776957,51.23,67234.41,99.9,-0.80593,2e-05,65.74299]
[1773031096914,51.06,67691.61,99.9,-0.79659,2e-05,68.06474]
[1773035121167,50.95,68039.78,99.9,-0.78927,2e-05,69.82596]
[1773039333323,51.8,67384.04,99.9,-0.79978,2e-05,67.04838]
[1773041818133,51.83,67507.75,99.9,-0.79687,2e-05,67.73271]
[1773046856884,51.4,67931.54,99.9,-0.78969,2e-05,69.52989]
[1773048966977,50.96,68462.42,99.9,-0.7797,2e-05,71.96872]
[1773054251709,51.09,67798.41,99.9,-0.79481,2e-05,68.32813]
[1773056140333,51.07,67727.75,99.9,-0.79658,2e-05,67.88878]
[1773061762082,50.77,68374.27,99.9,-0.7833,2e-05,71.08083]
[1773065156859,50.18,69104.66,99.9,-0.76891,2e-05,74.48332]
[1773066795100,50.08,69395.01,99.9,-0.7623,3e-05,75.95712]
[1773068100368,50.08,69506.18,99.9,-0.7595,3e-05,76.55375]
[1773069479015,50.11,69404.28,599.9,-0.76195,3e-05,76.00186]
[1773071200335,50.1,69064.65,599.9,-0.77057,2e-05,74.08341]
[1773073830766,49.62,69124.89,599.9,-0.77186,2e-05,73.8901]
[1773075862703,49.75,69140.38,599.9,-0.77081,2e-05,74.07783]
[1773077087327,49.91,68889.46,599.9,-0.77615,2e-05,72.82157]
[1773079658138,49.91,68540.12,599.9,-0.78476,2e-05,70.81429]
[1773081048060,49.83,68776.62,599.9,-0.77953,2e-05,72.03691]
[1773084658933,49.77,69465.53,599.9,-0.76285,3e-05,75.76531]
[1773085187596,49.82,69245.07,599.9,-0.76813,3e-05,74.58371]
[1773086918427,49.58,69205.5,599.9,-0.7705,3e-05,74.09906]
[1773090415678,49.53,69251.99,599.9,-0.76977,3e-05,74.2482]
[1773092214748,49.92,69097.63,599.9,-0.7715,2e-05,73.75291]
[1773096434167,49.43,68849.67,599.9,-0.78052,2e-05,71.78658]
[1773100487957,49.41,68616.54,599.9,-0.78649,2e-05,70.37449]
[1773104978778,48.99,69362.31,599.9,-0.77053,3e-05,74.09039]
[1773110665640,48.79,70519.9,599.9,-0.74168,3e-05,80.24326]
[1773114838843,49.0,69669.75,599.9,-0.76295,3e-05,75.67834]
[1773117789402,48.81,70208.0,599.9,-0.75012,3e-05,78.43627]
[1773125207955,48.99,70164.95,599.9,-0.75051,3e-05,78.24783]
[1773127357262,48.65,70658.27,599.9,-0.73935,3e-05,80.60082]
[1773132717347,48.29,70978.63,599.9,-0.73276,3e-05,81.94753]
[1773134786670,48.28,71335.42,599.9,-0.72305,3e-05,83.81099]
[1773140994340,48.61,70913.01,599.9,-0.7331,3e-05,81.73071]
[1773148502645,48.69,70966.83,599.9,-0.73147,3e-05,81.96465]
[1773150192026,48.97,70033.94,599.9,-0.75494,3e-05,77.10995]
[1773152000568,48.92,69730.74,599.9,-0.76316,3e-05,75.34635]
[1773153828584,48.33,70617.24,599.9,-0.74308,3e-05,79.6837]
[1773155303761,48.49,71404.9,599.9,-0.72069,3e-05,84.01771]
[1773158724582,48.86,71290.01,599.9,-0.72205,3e-05,83.64721]
[1773162334459,48.82,71501.5,599.9,-0.71652,3e-05,84.65754]
[1773164381807,48.83,70845.34,599.9,-0.73456,3e-05,81.1815]
[1773167397099,49.29,70523.85,599.9,-0.74086,3e-05,79.79378]
[1773167907500,49.29,70438.47,599.9,-0.74312,3e-05,79.33006]
[1773169641308,50.08,70120.32,599.9,-0.74729,3e-05,78.28098]
[1773170302827,49.94,70425.81,599.9,-0.74008,3e-05,79.7761]
[1773172064512,49.85,70155.63,599.9,-0.74772,3e-05,78.2251]
[1773175505526,50.26,70487.65,599.9,-0.73692,3e-05,80.28899]
[1773177461078,50.28,70298.14,599.9,-0.74186,3e-05,79.27408]
[1773180460750,50.68,69812.56,599.9,-0.75243,3e-05,76.98391]
[1773184726948,50.57,70050.2,599.9,-0.74703,3e-05,78.09157]
[1773188964435,50.34,70271.98,599.9,-0.74265,3e-05,79.00092]
[1773196517135,49.96,70018.53,599.9,-0.75154,3e-05,77.19598]
[1773197059529,50.04,69907.71,599.9,-0.75401,3e-05,76.65914]
[1773207243777,49.64,70075.1,599.9,-0.75219,3e-05,77.04326]
[1773208940554,49.82,69777.51,599.9,-0.75897,3e-05,75.56106]
[1773217925750,49.55,69704.76,599.9,-0.76268,3e-05,74.75622]
[1773225373605,49.87,69721.12,599.9,-0.76078,3e-05,75.0274]
[1773227807577,49.65,69826.86,599.9,-0.75931,3e-05,75.3675]
[1773233174483,50.28,69385.17,599.9,-0.76738,3e-05,73.44824]
[1773235028787,50.14,70072.91,599.9,-0.75053,3e-05,77.03283]
[1773238360762,50.09,70208.59,600.0,-0.74739,3e-05,77.6601]
[1773240498664,49.67,70932.4,600.0,-0.73036,3e-05,81.11336]
[1773242582066,49.47,70434.19,600.0,-0.74485,3e-05,78.27556]
[1773244710610,49.5,70437.96,600.0,-0.74469,3e-05,78.28377]
[1773249103605,49.2,71110.58,600.0,-0.72827,3e-05,81.53776]
[1773249522575,49.3,71147.78,600.0,-0.72674,3e-05,81.80436]
[1773253967250,49.5,70915.0,600.0,-0.73218,3e-05,80.67306]
[1773254980131,49.45,70777.57,600.0,-0.73621,3e-05,79.89]
[1773262738022,49.4,70866.84,600.0,-0.73431,3e-05,80.20032]
[1773270012397,49.26,70600.65,600.0,-0.74254,3e-05,78.54372]
[1773272604615,49.23,70535.54,600.0,-0.74453,3e-05,78.12692]
[1773278217993,49.27,70086.37,600.0,-0.75644,3e-05,75.62752]
[1773280635007,49.25,69967.93,600.0,-0.75976,3e-05,74.91623]
[1773289874583,49.64,69648.05,600.0,-0.76624,3e-05,73.37062]
[1773294624405,49.66,69623.36,600.0,-0.76699,3e-05,73.16748]
[1773296504334,49.69,69696.5,600.0,-0.76498,3e-05,73.57367]
[1773301901232,49.25,69985.9,600.0,-0.76006,3e-05,74.67096]
[1773305266827,49.27,69962.66,600.0,-0.76069,3e-05,74.50521]
[1773310097153,49.32,70084.48,600.0,-0.75739,3e-05,75.14506]
[1773317264931,49.41,70514.26,600.0,-0.74571,3e-05,77.44809]
[1773319586405,49.26,70665.98,600.0,-0.7425,3e-05,78.1006]
[1773324004090,49.66,70180.47,600.0,-0.75352,3e-05,75.74923]
[1773326898788,49.74,69762.38,600.0,-0.76412,3e-05,73.49112]
[1773328153205,49.79,69846.38,600.0,-0.7617,3e-05,73.98073]
[1773331208737,49.76,70486.42,600.0,-0.74509,3e-05,77.37017]
[1773332250504,49.75,70457.79,600.0,-0.74597,3e-05,77.18929]
[1773337546339,49.36,70472.68,600.0,-0.74784,3e-05,76.84933]
[1773341367286,49.73,69982.45,600.0,-0.75895,3e-05,74.45609]
[1773342736835,49.65,69948.93,600.0,-0.76037,3e-05,74.16772]
[1773347450180,49.53,70397.52,600.0,-0.74927,3e-05,76.43449]
[1773351123354,49.58,70381.29,600.0,-0.74958,3e-05,76.32911]
[1773357006023,49.72,70562.09,600.0,-0.74421,3e-05,77.3216]
[1773362088547,49.54,72122.98,600.0,-0.702,3e-05,85.11724]
[1773363204395,49.52,71487.51,600.0,-0.72009,3e-05,81.90495]
[1773369444846,49.61,71472.9,600.0,-0.72026,3e-05,81.79464]
[1773370997045,49.62,71339.06,600.0,-0.72397,3e-05,81.09403]
[1773379612882,49.43,71574.64,600.0,-0.71867,3e-05,82.0211]
[1773386278922,49.42,71635.11,600.0,-0.71725,3e-05,82.21478]
[1773389096851,49.46,71753.63,600.0,-0.71382,3e-05,82.79457]
[1773392546524,48.79,72148.69,600.0,-0.70598,3e-05,84.27127]
[1773397389135,48.77,72535.47,600.0,-0.69502,3e-05,86.08278]
[1773404829603,49.01,72592.53,600.0,-0.69243,3e-05,86.38377]
[1773408256846,49.07,73354.61,600.0,-0.66981,3e-05,89.89263]
[1773409844227,48.81,73600.26,600.0,-0.66368,3e-05,90.83145]
[1773412665289,48.95,73742.33,600.0,-0.65887,3e-05,91.47005]
[1773416346082,48.31,72566.49,600.0,-0.69701,3e-05,85.64396]
[1773417335937,48.55,72055.24,600.0,-0.71073,3e-05,83.23835]
[1773420682979,48.78,72127.66,600.0,-0.70763,3e-05,83.7007]
[1773422020394,48.74,72289.14,600.0,-0.70319,3e-05,84.45653]
[1773426552685,48.91,71324.43,600.0,-0.73006,3e-05,79.57268]
[1773433035695,48.69,71575.15,600.0,-0.72434,3e-05,80.61354]
[1773436122396,48.49,71639.5,600.0,-0.72369,3e-05,80.74404]
[1773440233461,48.75,70945.01,600.0,-0.74199,3e-05,77.19807]
[1773450594829,48.44,70924.04,600.0,-0.74464,3e-05,76.65098]
[1773452979409,48.55,71027.92,600.0,-0.74125,3e-05,77.26531]
[1773460243837,48.73,71230.35,600.0,-0.73487,3e-05,78.37964]
[1773464864130,48.59,71262.12,600.0,-0.73489,3e-05,78.36045]
[1773471184838,48.91,70793.25,600.0,-0.74645,3e-05,76.00439]
[1773478275831,49.09,70693.78,600.0,-0.74848,3e-05,75.50082]
[1773480754661,48.93,70737.9,600.0,-0.74823,3e-05,75.56115]
[1773487698383,49.34,70856.89,600.0,-0.74304,3e-05,76.42711]
[1773489401627,49.34,70833.49,600.0,-0.74373,3e-05,76.27627]
[1773495804349,49.32,71008.38,600.0,-0.73923,3e-05,77.08705]
[1773499316829,49.39,70834.09,600.0,-0.74381,3e-05,76.15748]
[1773504861246,49.35,70710.66,600.0,-0.74762,3e-05,75.37049]
[1773509390832,49.46,70859.97,600.0,-0.74311,3e-05,76.18477]
[1773514412119,49.5,70775.87,600.0,-0.7454,3e-05,75.68446]
[1773523790927,49.63,70822.66,600.0,-0.74375,3e-05,75.88886]
[1773529553523,49.11,71014.11,600.0,-0.74146,3e-05,76.38478]
[1773533645398,49.11,71160.0,600.0,-0.73753,3e-05,77.09245]
[1773541263381,48.76,71438.7,600.0,-0.73176,3e-05,78.16786]
[1773551798098,48.82,71745.96,600.0,-0.72304,3e-05,79.63953]
[1773554784183,48.95,71703.98,600.0,-0.7237,3e-05,79.46661]
[1773566194536,48.6,72005.11,600.0,-0.71719,3e-05,80.57381]
[1773568165343,48.93,71878.17,600.0,-0.71923,3e-05,80.12878]
[1773580164643,49.18,71582.45,600.0,-0.72693,3e-05,78.58258]
[1773584491199,48.55,71603.54,600.0,-0.72979,3e-05,78.14542]
[1773591749289,48.05,71513.13,600.0,-0.73533,3e-05,77.15511]
[1773597171126,47.99,71894.57,600.0,-0.72472,3e-05,79.04396]
[1773602224579,48.35,71560.84,600.0,-0.73273,3e-05,77.47062]
[1773611667977,48.29,72174.94,600.0,-0.7154,3e-05,80.47329]
[1773615834098,48.58,73096.76,600.0,-0.68645,3e-05,85.11504]
[1773617624721,48.8,72565.02,600.0,-0.70146,3e-05,82.65946]
[1773623160573,48.61,72542.02,600.0,-0.70327,3e-05,82.33821]
[1773626237395,48.56,72940.33,600.0,-0.69162,3e-05,84.19305]
[1773632752583,48.41,73914.93,600.0,-0.6626,3e-05,88.46757]
[1773637382045,48.49,73901.6,600.0,-0.66281,3e-05,88.36974]
[1773638245103,48.43,73971.04,600.0,-0.66092,3e-05,88.63301]
[1773644695259,48.56,74002.98,600.0,-0.65955,3e-05,88.72272]
[1773649368087,48.65,73651.59,600.0,-0.67024,3e-05,87.14404]
[1773654896101,48.33,73450.58,600.0,-0.67808,3e-05,85.98668]
[1773659063796,48.43,73873.73,600.0,-0.66459,3e-05,87.87093]
[1773664118837,48.15,73952.23,600.0,-0.66354,3e-05,88.00519]
[1773669224564,48.35,74068.63,600.0,-0.65915,3e-05,88.51773]
[1773671705576,48.27,73595.21,600.0,-0.67441,3e-05,86.34256]
[1773672503475,48.2,73294.5,600.0,-0.6841,3e-05,84.90286]
[1773675560624,48.25,73782.35,600.0,-0.66877,3e-05,87.11473]
[1773677802310,48.33,73540.13,600.0,-0.67606,3e-05,86.01999]
[1773683309831,48.9,74176.77,700.0,-0.65389,3e-05,88.97161]
[1773685029223,48.83,74477.93,700.0,-0.64477,3e-05,90.157]
[1773689502272,48.59,74404.83,704.8,-0.6482,3e-05,89.69611]
[1773697202257,48.93,74707.54,704.8,-0.63747,3e-05,90.90877]
[1773700510040,49.02,74828.32,704.8,-0.63339,3e-05,91.35364]
[1773705714092,49.14,74854.81,704.8,-0.63224,3e-05,91.4087]
[1773707741740,48.96,75329.59,704.8,-0.61788,3e-05,93.07697]
[1773710269415,48.64,75906.89,704.8,-0.60049,3e-05,94.93971]
[1773715172703,47.94,75614.79,704.8,-0.6125,3e-05,93.71002]
[1773719530078,48.41,74619.53,704.8,-0.64299,3e-05,90.01808]
[1773721976555,48.36,74354.4,704.8,-0.65173,3e-05,88.87032]
[1773728840633,48.46,74334.89,704.8,-0.65213,3e-05,88.71716]
[1773731373644,48.59,74361.1,704.8,-0.65083,3e-05,88.83515]
[1773739692448,48.31,74418.92,704.8,-0.65043,3e-05,88.82914]
[1773741947605,48.34,74057.2,704.8,-0.66185,3e-05,87.27077]
[1773748911005,48.27,74215.34,704.8,-0.65734,3e-05,87.80709]
[1773755111631,47.94,73871.69,704.8,-0.66994,3e-05,86.0538]
[1773757189684,48.11,73878.54,704.8,-0.66904,3e-05,86.12747]
[1773760496944,48.13,74337.04,704.8,-0.65442,3e-05,88.07533]
[1773763439258,48.03,74073.8,704.8,-0.66338,3e-05,86.85089]
[1773767797327,47.89,74376.71,704.8,-0.65439,3e-05,88.02644]
[1773775033526,48.01,74973.59,704.8,-0.6348,3e-05,90.3809]
[1773781079222,47.73,74738.3,704.8,-0.64373,3e-05,89.25031]
[1773784239506,47.61,74899.23,704.8,-0.63906,3e-05,89.80408]
[1773791356202,47.67,74231.76,704.8,-0.66079,3e-05,86.91909]
[1773793211874,47.53,74083.9,704.8,-0.66624,3e-05,86.17613]
[1773800194284,47.52,74465.34,704.8,-0.65409,3e-05,87.71862]
[1773803110014,47.51,74563.78,704.8,-0.65103,3e-05,88.08178]
[1773812671214,47.47,74199.5,704.8,-0.66338,3e-05,86.33687]
[1773823785456,47.16,74249.24,704.8,-0.66351,3e-05,86.23199]
[1773830113083,47.54,74282.09,704.8,-0.66096,3e-05,86.43791]
[1773834201785,47.9,73221.11,704.8,-0.69347,3e-05,81.66843]
[1773837277369,48.2,72608.62,704.8,-0.71118,3e-05,78.77687]
[1773840849052,48.5,72431.38,704.8,-0.71519,3e-05,78.02209]
[1773845647248,48.55,71563.93,704.8,-0.74111,3e-05,73.4568]
[1773849539913,47.98,71671.69,704.8,-0.74115,3e-05,73.5161]
[1773851685085,48.13,71287.48,704.8,-0.75172,3e-05,71.51364]
[1773857775856,48.28,71943.66,704.8,-0.73175,3e-05,75.05318]
[1773859177072,48.67,71763.86,704.8,-0.7351,3e-05,74.37376]
[1773864148712,49.0,71111.58,704.8,-0.75258,3e-05,71.06448]
[1773865521533,49.2,71036.86,704.8,-0.75368,3e-05,70.80487]
[1773872302728,49.1,71210.78,704.8,-0.74952,3e-05,71.53873]
[1773881210881,49.15,71177.43,704.8,-0.75058,3e-05,71.24228]
[1773886098442,48.4,71269.64,704.8,-0.75222,3e-05,71.03011]
[1773891802811,48.02,71388.1,704.8,-0.75107,3e-05,71.25871]
[1773897384095,48.25,70925.84,704.8,-0.76342,3e-05,68.81228]
[1773903664245,48.13,70650.75,704.8,-0.7722,3e-05,67.04928]
[1773910456441,48.63,70136.1,704.8,-0.78401,3e-05,64.49716]
[1773911118535,48.61,70201.98,704.8,-0.78233,3e-05,64.84084]
[1773920880052,49.49,70132.88,704.8,-0.77975,3e-05,65.11555]
[1773923172417,49.79,69765.83,704.8,-0.78802,3e-05,63.33027]
[1773927592463,50.27,69378.99,704.9,-0.79577,3e-05,61.56604]
[1773931026711,49.71,69351.02,704.9,-0.79978,3e-05,60.78107]
[1773932249492,49.51,69612.42,704.9,-0.79406,3e-05,62.03309]
[1773935406778,49.66,69330.76,704.9,-0.80077,3e-05,60.54036]
[1773936582991,49.48,69367.0,704.9,-0.80091,3e-05,60.53441]
[1773942486283,49.28,69724.31,704.9,-0.79289,3e-05,62.23819]
[1773946731196,49.48,69954.63,704.9,-0.78579,3e-05,63.6471]
[1773947736836,49.08,70441.02,704.9,-0.77468,3e-05,65.96663]
[1773951641856,49.02,70580.41,704.9,-0.77134,3e-05,66.60608]
[1773959892300,48.88,70137.17,704.9,-0.78474,3e-05,63.85755]
[1773960519709,48.9,70182.47,704.9,-0.78341,3e-05,64.1209]
[1773970040882,48.59,70499.37,704.9,-0.7768,3e-05,65.42906]
[1773973043048,48.55,70441.42,704.9,-0.7788,3e-05,65.00836]
[1773981451753,47.94,70806.9,704.9,-0.77223,3e-05,66.34875]
[1773990465110,48.12,70424.89,704.9,-0.78247,3e-05,64.18675]
[1773993892490,47.65,70961.03,704.9,-0.77,3e-05,66.72081]
[1774000983897,47.75,70696.13,704.9,-0.77735,3e-05,65.18636]
[1774003362252,47.81,70721.68,704.9,-0.77643,3e-05,65.33751]
[1774013226772,47.81,70641.5,704.9,-0.77913,3e-05,64.7053]
[1774015158449,48.25,69954.37,704.9,-0.79585,3e-05,61.1773]
[1774016134801,48.23,70001.96,704.9,-0.7947,3e-05,61.41311]
[1774018592673,48.54,69851.19,704.9,-0.79714,3e-05,60.82009]
[1774020692763,48.58,69991.25,704.9,-0.79318,3e-05,61.62547]
[1774024944888,48.41,69896.81,704.9,-0.79691,3e-05,60.83691]
[1774031452593,48.99,69750.34,704.9,-0.79788,3e-05,60.47046]
[1774033150481,48.98,69903.97,704.9,-0.7939,3e-05,61.29486]
[1774039638945,49.35,70084.47,704.9,-0.78722,3e-05,62.54926]
[1774047193048,48.93,70918.32,704.9,-0.76649,3e-05,66.64917]
[1774051572856,48.82,70677.67,704.9,-0.77417,3e-05,65.14254]
[1774061802042,48.04,70894.68,704.9,-0.77277,3e-05,65.45804]
[1774066095096,47.9,70924.42,704.9,-0.77287,3e-05,65.42124]
[1774082448267,48.06,70788.77,704.9,-0.77669,3e-05,64.49229]
[1774092736247,48.24,70744.01,704.9,-0.77739,3e-05,64.22395]
[1774097614404,47.87,70866.86,704.9,-0.77619,3e-05,64.47855]
[1774106569372,48.19,70728.55,704.9,-0.77877,3e-05,63.83132]
[1774111575865,48.28,70544.23,704.9,-0.78379,3e-05,62.77498]
[1774119210434,48.51,70539.04,704.9,-0.783,3e-05,62.82112]
[1774126347239,48.68,70585.3,704.9,-0.78105,3e-05,63.10885]
[1774128015222,48.64,70505.37,704.9,-0.7836,3e-05,62.59473]
[1774137634204,50.16,68892.73,704.9,-0.81867,3e-05,54.88244]
[1774141734421,51.03,69013.86,704.9,-0.81098,3e-05,56.37536]
[1774144916144,50.59,69079.76,704.9,-0.81188,3e-05,56.23187]
[1774152362739,49.97,69496.44,704.9,-0.80485,3e-05,57.78269]
[1774154487768,49.92,69399.0,704.9,-0.80784,3e-05,57.14034]
[1774166637272,50.32,68854.14,704.9,-0.82017,3e-05,54.29111]
[1774171303219,49.7,68855.68,704.9,-0.82383,3e-05,53.5496]
[1774174344081,49.85,68779.4,704.9,-0.82504,3e-05,53.22863]
[1774181236382,50.2,68299.73,704.9,-0.83521,2e-05,50.80359]
[1774184105793,49.31,68706.27,704.9,-0.83042,2e-05,52.03282]
[1774189813000,49.58,68916.0,704.9,-0.82391,3e-05,53.40655]
[1774198738028,49.57,68890.73,704.9,-0.82505,3e-05,53.08252]
[1774201576902,49.8,68771.62,704.9,-0.8269,3e-05,52.60905]
[1774208909092,50.72,68241.28,704.9,-0.83514,2e-05,50.52556]
[1774210223949,50.86,68363.43,704.9,-0.83149,2e-05,51.32561]
[1774215507698,51.55,67954.23,704.9,-0.83773,2e-05,49.7398]
[1774217506728,51.21,67990.01,704.9,-0.83883,2e-05,49.52836]
[1774221078625,50.66,68389.67,704.9,-0.83246,2e-05,51.0563]
[1774224355833,50.68,67850.74,704.9,-0.84533,2e-05,48.04965]
[1774229416763,50.61,68168.25,704.9,-0.83848,2e-05,49.62301]
[1774230688551,50.59,68030.84,704.9,-0.84196,2e-05,48.81225]
[1774234640455,50.15,68298.35,704.9,-0.83821,2e-05,49.72611]
[1774237292213,50.08,68208.1,704.9,-0.84087,2e-05,49.10184]
[1774244067993,49.49,68702.5,704.9,-0.83247,2e-05,51.07662]
[1774250186714,50.33,67950.98,705.0,-0.8462,2e-05,47.71956]
[1774251775178,50.17,68286.75,705.0,-0.83923,2e-05,49.36032]
[1774258346982,50.15,68244.67,705.0,-0.84064,2e-05,48.98813]
[1774259517745,50.29,68256.39,705.0,-0.83967,2e-05,49.18019]
[1774266138289,48.14,70865.91,705.0,-0.78276,3e-05,61.5296]
[1774267324821,48.54,69972.16,705.0,-0.80583,3e-05,56.82339]
[1774268812270,48.39,70421.18,705.1,-0.79425,3e-05,59.19978]
[1774270487031,48.29,70742.98,705.1,-0.7857,3e-05,60.89123]
[1774272655302,48.22,70899.09,705.1,-0.78166,3e-05,61.6647]
[1774274761855,47.58,71583.36,706.5,-0.76488,3e-05,64.89211]
[1774276928070,48.0,71553.48,706.5,-0.76355,3e-05,65.04227]
[1774278492928,47.87,71671.79,706.5,-0.76071,3e-05,65.55961]
[1774281340767,48.39,70369.72,706.5,-0.79632,3e-05,58.66795]
[1774284474824,48.65,70858.45,706.5,-0.781,3e-05,61.60339]
[1774285579713,48.59,70728.86,706.5,-0.78518,3e-05,60.79768]
[1774290221699,48.01,71037.33,706.5,-0.77962,3e-05,61.91729]
[1774291130717,47.84,71217.66,706.5,-0.77525,3e-05,62.76238]
[1774297036391,47.87,70901.33,706.5,-0.78476,3e-05,60.88761]
[1774302103187,47.91,71074.05,706.5,-0.77972,3e-05,61.79854]
[1774306699656,48.53,70863.69,706.5,-0.78264,3e-05,61.09312]
[1774310798503,48.26,71028.42,706.5,-0.7795,3e-05,61.69502]
[1774314881631,48.19,70697.26,706.5,-0.78981,3e-05,59.67948]
[1774321462419,48.34,70550.63,706.5,-0.7935,3e-05,58.86473]
[1774327647772,48.19,70486.71,706.4,-0.79649,3e-05,58.23662]
[1774331125349,48.1,70423.01,706.4,-0.79902,3e-05,57.71307]
[1774338375501,48.37,70961.82,706.4,-0.78227,3e-05,60.87837]
[1774341412085,48.73,71162.84,706.4,-0.77449,3e-05,62.25341]
[1774350929310,48.33,71231.23,706.4,-0.77511,3e-05,62.10566]
[1774358826647,48.72,70814.89,706.4,-0.78567,3e-05,59.97165]
[1774359477802,48.77,70780.88,706.4,-0.78639,3e-05,59.81765]
[1774362490865,48.87,70163.18,706.4,-0.80354,3e-05,56.38561]
[1774364291728,49.2,70052.41,706.4,-0.80486,3e-05,56.04646]
[1774366625946,48.78,70051.04,706.4,-0.80736,3e-05,55.58371]
[1774369946578,48.64,69867.97,706.4,-0.81339,3e-05,54.32999]
[1774372416940,48.87,69322.9,706.4,-0.82673,3e-05,51.42721]
[1774376677887,48.73,69532.8,706.4,-0.82223,3e-05,52.38554]
[1774381084026,48.65,69542.69,706.4,-0.82264,3e-05,52.274]
[1774383867115,48.61,69941.63,706.4,-0.81227,3e-05,54.44498]
[1774389131412,48.23,70297.47,706.4,-0.80481,3e-05,55.98838]
[1774390934143,48.12,70532.83,706.4,-0.79885,3e-05,57.18601]
[1774397370637,47.99,70781.36,706.4,-0.79272,3e-05,58.35105]
[1774405002591,47.7,70662.36,706.4,-0.79822,3e-05,57.24339]
[1774406493157,47.64,70832.15,706.4,-0.79369,3e-05,58.12817]
[1774415277355,47.25,71324.87,706.4,-0.78167,3e-05,60.4017]
[1774420207431,46.94,71318.99,706.4,-0.78383,3e-05,59.99287]
[1774426530205,47.25,70972.21,706.4,-0.79285,3e-05,58.16045]
[1774430774407,46.87,71290.87,706.4,-0.78567,3e-05,59.55202]
[1774436425715,46.79,71591.06,706.4,-0.77719,3e-05,61.08649]
[1774442918237,47.24,71414.07,706.4,-0.78041,3e-05,60.35325]
[1774447078523,47.02,71803.39,706.4,-0.76975,3e-05,62.28594]
[1774448725256,47.31,71536.07,706.4,-0.77655,3e-05,60.99333]
[1774453849593,47.72,71018.91,706.4,-0.7902,3e-05,58.32541]
[1774455653726,47.58,71046.34,706.4,-0.79028,3e-05,58.31414]
[1774460246703,47.76,70970.11,706.4,-0.79177,3e-05,57.95683]
[1774462398435,47.84,70960.58,706.4,-0.7917,3e-05,57.93599]
[1774468537861,47.52,70920.75,706.4,-0.79505,3e-05,57.28116]
[1774477980295,47.38,71243.92,706.4,-0.78667,3e-05,58.80568]
[1774482259935,47.32,71301.96,706.4,-0.78546,3e-05,58.99944]
[1774488012688,47.28,71307.73,706.4,-0.78582,3e-05,58.87925]
[1774493076897,47.26,70938.36,706.4,-0.79737,3e-05,56.63184]
[1774500294477,47.35,70947.65,706.4,-0.79696,3e-05,56.62687]
[1774508129957,48.0,70209.83,706.4,-0.81494,3e-05,52.87679]
[1774514231021,47.87,69925.38,706.4,-0.82395,3e-05,50.97844]
[1774517283544,47.7,70064.81,706.4,-0.82124,3e-05,51.54364]
[1774524603795,47.82,69359.16,706.4,-0.83998,3e-05,47.45354]
[1774526765692,47.9,69340.11,706.4,-0.84012,3e-05,47.39222]
[1774532635785,47.93,69462.12,706.4,-0.8371,3e-05,48.00235]
[1774533756747,47.79,69717.64,706.4,-0.83116,3e-05,49.29497]
[1774537513939,47.95,69389.9,706.4,-0.83914,3e-05,47.51224]
[1774541806351,48.16,68945.76,706.4,-0.84956,3e-05,45.12854]
[1774544678195,48.17,69055.18,706.4,-0.84692,3e-05,45.70028]
[1774548416524,48.64,68485.92,706.4,-0.85853,2e-05,42.95761]
[1774551595544,48.82,68508.85,706.4,-0.85715,2e-05,43.2257]
[1774555916777,48.61,69224.37,706.4,-0.8407,3e-05,46.92266]
[1774560653903,48.09,69184.18,706.4,-0.84496,3e-05,46.02367]
[1774565742885,48.32,68901.32,706.4,-0.85107,2e-05,44.58035]
[1774568616410,48.47,68811.98,707.8,-0.85262,2e-05,44.18625]
[1774576091968,48.42,68936.69,707.8,-0.85019,3e-05,44.68404]
[1774578469784,48.41,68984.94,707.8,-0.8492,3e-05,44.89005]
[1774585873029,48.76,68530.5,707.8,-0.85886,2e-05,42.58976]
[1774589088676,48.44,68700.54,707.8,-0.85669,2e-05,43.11107]
[1774596706519,48.03,68944.95,707.8,-0.85337,3e-05,43.86599]
[1774602775489,47.27,67742.16,707.8,-0.8861,2e-05,36.13734]
[1774606354971,47.0,67769.43,707.8,-0.88718,2e-05,35.88043]
[1774609246663,48.97,66456.18,732.8,-0.90369,2e-05,31.35462]
[1774610554268,49.13,66680.72,732.8,-0.89863,2e-05,32.65266]
[1774614974604,49.32,66489.03,732.8,-0.90162,2e-05,31.82465]
[1774619461115,50.05,66302.86,732.8,-0.90175,2e-05,31.6768]
[1774621787435,51.31,65715.27,732.9,-0.90662,2e-05,30.22877]
[1774623106146,50.93,66026.03,732.9,-0.90282,2e-05,31.26792]
[1774624261129,50.16,66233.26,732.9,-0.90275,2e-05,31.37472]
[1774627576909,50.12,65851.61,732.9,-0.91013,2e-05,29.40718]
[1774630730299,49.78,65978.6,732.9,-0.90962,2e-05,29.56852]
[1774632045761,49.52,66029.43,732.9,-0.91007,2e-05,29.47324]
[1774635234482,49.98,65662.8,732.9,-0.91451,2e-05,28.20571]
[1774638696040,49.73,65755.74,732.9,-0.91424,2e-05,28.29095]
[1774641107141,49.53,65895.58,732.9,-0.91285,2e-05,28.67845]
[1774644214073,48.85,65959.2,732.9,-0.91514,2e-05,28.12184]
[1774646284865,48.75,66149.01,732.9,-0.91233,2e-05,28.88751]
[1774651917707,48.49,66075.21,732.9,-0.91519,2e-05,28.11481]
[1774661079250,47.82,66272.4,732.9,-0.9154,2e-05,28.08947]
[1774661973526,47.75,66088.4,732.9,-0.91903,2e-05,27.09821]
[1774670884099,47.37,66140.76,732.9,-0.92036,2e-05,26.73258]
[1774674002926,47.04,66291.64,732.9,-0.9195,2e-05,26.99401]
[1774682797939,46.98,66477.37,732.9,-0.91691,2e-05,27.67048]
[1774690546295,47.58,66284.93,732.9,-0.91781,2e-05,27.31881]
[1774693817270,47.61,66170.62,732.9,-0.91984,2e-05,26.74326]
[1774702217044,47.41,66393.45,732.9,-0.91727,2e-05,27.42994]
[1774707620419,47.38,66812.48,732.9,-0.90998,2e-05,29.36924]
[1774711279189,47.28,67179.63,732.9,-0.90353,2e-05,31.05563]
[1774715565577,47.3,66986.61,732.9,-0.90745,2e-05,30.00495]
[1774718064117,47.63,66909.63,732.9,-0.9074,2e-05,29.96611]
[1774724868391,47.37,66925.26,732.9,-0.90877,2e-05,29.60008]
[1774735142191,47.72,66705.28,732.9,-0.91172,2e-05,28.72716]
[1774736000054,47.69,66645.76,732.9,-0.91303,2e-05,28.37611]
[1774744555430,47.49,66447.92,732.9,-0.91805,2e-05,27.00782]
[1774746827472,47.26,66566.42,732.9,-0.91715,2e-05,27.26598]
[1774754673750,47.15,67043.5,732.9,-0.90918,2e-05,29.36181]
[1774762708077,47.03,66667.07,732.9,-0.91724,2e-05,27.18968]
[1774765828027,47.01,66714.85,732.9,-0.91665,2e-05,27.33498]
[1774774636741,47.18,66762.9,732.9,-0.91537,2e-05,27.61587]
[1774776843958,46.83,66593.02,732.9,-0.92028,2e-05,26.32065]
[1774787530212,46.71,66807.49,732.9,-0.91756,2e-05,27.01717]
[1774792537400,46.86,66612.49,732.9,-0.9206,2e-05,26.15584]
[1774794304179,46.93,66625.13,732.9,-0.92011,2e-05,26.27233]
[1774798362607,47.22,66394.52,732.9,-0.92298,2e-05,25.44266]
[1774805126238,47.79,66203.79,732.9,-0.92396,2e-05,25.08531]
[1774805851329,47.82,66306.63,732.9,-0.92205,2e-05,25.59716]
[1774813561440,47.44,66393.37,732.9,-0.92273,2e-05,25.41672]
[1774815211001,47.37,66466.81,732.9,-0.92186,2e-05,25.65151]
[1774821727081,47.05,66490.3,732.9,-0.92331,2e-05,25.26251]
[1774824675767,49.2,65143.63,732.9,-0.93557,1e-05,21.63211]
[1774825422929,49.0,66004.91,732.9,-0.92277,2e-05,25.1893]
[1774826671332,48.23,66123.34,732.9,-0.92437,2e-05,24.82947]
[1774828657565,48.51,66034.7,732.9,-0.92469,2e-05,24.70407]
[1774831839634,48.04,66255.13,732.9,-0.92326,2e-05,25.12694]
[1774833777695,47.83,66471.37,732.9,-0.92059,2e-05,25.86021]
[1774834827208,47.53,66631.43,732.9,-0.91919,2e-05,26.26055]
[1774837423624,47.62,66713.26,732.9,-0.91742,2e-05,26.70853]
[1774838950318,47.42,67274.81,732.9,-0.90787,2e-05,29.21822]
[1774842227909,47.02,67222.04,732.8,-0.91107,2e-05,28.41576]
[1774847763265,46.89,67621.13,732.8,-0.9041,2e-05,30.18905]
[1774849593181,47.18,67474.29,732.8,-0.9057,2e-05,29.73958]
[1774856699442,46.95,67295.59,732.8,-0.91082,2e-05,28.41333]
[1774861778784,46.82,67629.57,732.8,-0.90506,2e-05,29.87322]
[1774864173250,46.72,67585.74,732.8,-0.90661,2e-05,29.47687]
[1774868395794,46.71,67506.2,732.8,-0.9085,2e-05,28.9714]
[1774871740505,46.66,67658.58,732.8,-0.90585,2e-05,29.63345]
[1774878120994,46.5,67758.83,732.8,-0.90498,2e-05,29.83366]
[1774880142397,47.11,67626.73,732.8,-0.90465,2e-05,29.83823]
[1774880911930,47.42,67348.09,732.8,-0.90875,2e-05,28.76053]
[1774883072578,47.25,67766.7,732.8,-0.90122,2e-05,30.66532]
[1774884640987,47.51,67480.96,732.8,-0.90585,2e-05,29.46678]
[1774887887716,47.79,67321.43,732.8,-0.9078,2e-05,28.92392]
[1774892512592,48.24,66898.2,732.8,-0.91397,2e-05,27.26747]
[1774893432432,48.2,66819.82,732.8,-0.91569,2e-05,26.82026]
[1774897892285,48.93,66336.79,732.8,-0.92117,2e-05,25.28485]
[1774898672373,49.04,66327.27,732.8,-0.92086,2e-05,25.35196]
[1774903671641,48.51,66675.07,732.8,-0.91743,2e-05,26.2836]
[1774906728339,48.27,66917.38,732.8,-0.91424,2e-05,27.12072]
[1774910521872,48.48,66870.27,732.8,-0.91432,2e-05,27.05727]
[1774913983751,49.05,66729.53,732.8,-0.91441,2e-05,26.95746]
[1774917398055,48.81,66871.25,732.8,-0.91312,2e-05,27.29652]
[1774920378902,48.27,67780.51,732.8,-0.89785,2e-05,31.15527]
[1774922865759,47.99,67937.12,732.8,-0.89608,2e-05,31.60055]
[1774925219029,48.14,68005.65,732.8,-0.89395,2e-05,32.08166]
[1774930055678,48.21,67763.97,732.8,-0.89906,2e-05,30.80774]
[1774936920063,48.31,67640.37,732.8,-0.90153,2e-05,30.15062]
[1774938369363,48.56,67460.17,732.8,-0.90405,2e-05,29.49168]
[1774944513789,48.86,67456.94,732.8,-0.90298,2e-05,29.6875]
[1774945889474,48.48,67275.17,732.8,-0.90855,2e-05,28.33455]
[1774952680900,48.71,66457.65,732.8,-0.92299,2e-05,24.56089]
[1774955405109,48.12,66256.95,732.8,-0.92923,2e-05,22.94128]
[1774958010661,47.48,66616.94,732.8,-0.92622,2e-05,23.79872]
[1774960628225,47.64,66876.29,732.8,-0.92101,2e-05,25.14816]
[1774963901527,47.63,66966.07,732.8,-0.9196,2e-05,25.50078]
[1774966171509,47.17,67193.41,732.8,-0.91771,2e-05,26.0257]
[1774968335296,47.07,67140.7,732.8,-0.9193,2e-05,25.61181]
[1774969683114,47.67,66981.97,732.8,-0.91943,2e-05,25.51338]
[1774972396765,47.07,67044.5,732.8,-0.92131,2e-05,25.06796]
[1774973255530,47.24,66961.65,732.8,-0.92206,2e-05,24.85124]
[1774975853194,47.11,67812.13,732.8,-0.90642,2e-05,28.84051]
[1774978287674,47.17,68006.68,732.8,-0.9022,2e-05,29.86146]
[1774978782668,47.38,67759.94,732.8,-0.90628,2e-05,28.8302]
[1774981843008,47.29,67788.34,732.8,-0.90635,2e-05,28.80471]
[1774984290055,47.13,67987.18,732.8,-0.90315,2e-05,29.59592]
[1774987332609,47.24,67918.65,732.8,-0.90419,2e-05,29.30965]
[1774990659892,46.77,68238.09,732.8,-0.90008,2e-05,30.34309]
[1774994512398,46.85,68209.77,732.8,-0.90049,2e-05,30.21067]
[1775000250923,47.06,68366.42,732.8,-0.89629,2e-05,31.16082]
[1775004917933,47.47,68310.5,732.8,-0.89568,2e-05,31.2326]
[1775007112052,47.53,68091.8,732.8,-0.90027,2e-05,30.11326]
[1775012414362,48.42,67709.53,732.8,-0.90407,2e-05,29.06495]
[1775013940848,47.78,67945.4,732.8,-0.90247,2e-05,29.51078]
[1775019881031,47.85,68192.76,732.8,-0.8972,2e-05,30.73426]
[1775025858462,47.93,69160.7,732.8,-0.87463,2e-05,35.85259]
[1775027087222,47.61,69187.43,732.8,-0.87581,2e-05,35.61984]
[1775033003075,46.71,68773.51,732.8,-0.89102,2e-05,32.22515]
[1775036999179,47.14,68644.69,732.8,-0.8919,2e-05,31.94442]
[1775042112379,47.05,68681.21,732.8,-0.89185,2e-05,31.93062]
[1775046437014,47.44,68529.92,732.8,-0.89353,2e-05,31.46943]
[1775049611826,47.41,68531.7,732.8,-0.89385,2e-05,31.37693]
[1775052402393,47.37,68106.83,732.8,-0.90353,2e-05,29.06273]
[1775054975459,46.85,68562.78,732.8,-0.89643,2e-05,30.79364]
[1775056676049,46.56,68528.93,732.8,-0.89887,2e-05,30.2369]
[1775061063211,46.21,68920.11,732.8,-0.89206,2e-05,31.84447]
[1775062077570,46.16,68929.6,732.8,-0.89217,2e-05,31.81552]
[1775066224312,46.38,68378.78,732.8,-0.90366,2e-05,29.04627]
[1775067467149,46.62,68101.45,732.8,-0.90841,2e-05,27.8595]
[1775071736513,46.42,68253.99,732.8,-0.90648,2e-05,28.32708]
[1775077479197,46.21,68312.83,732.8,-0.90667,2e-05,28.26683]
[1775080936760,46.56,68376.21,732.8,-0.90373,2e-05,28.92153]
[1775084517844,46.67,68212.86,732.8,-0.90685,2e-05,28.1327]
[1775088016649,46.65,68150.5,732.8,-0.90849,2e-05,27.71526]
[1775091241915,46.27,68661.56,732.8,-0.89962,2e-05,29.86492]
[1775093218929,46.72,67567.84,732.8,-0.9201,2e-05,24.78984]
[1775094997764,46.14,67316.77,732.8,-0.92761,2e-05,22.89918]
[1775096228050,46.35,66898.48,732.8,-0.93397,2e-05,21.19524]
[1775099632413,46.63,66783.71,732.8,-0.93483,2e-05,20.92457]
[1775101248918,46.29,66725.53,732.8,-0.93738,2e-05,20.25946]
[1775106963110,46.37,66469.07,732.8,-0.94139,2e-05,19.13562]
[1775109542732,46.04,66639.14,732.8,-0.94025,2e-05,19.46118]
[1775116420201,45.98,66925.37,732.8,-0.93627,2e-05,20.51804]
[1775124320608,45.86,66424.42,732.8,-0.94505,1e-05,18.09096]
[1775129862618,45.61,66382.22,732.8,-0.94699,1e-05,17.54788]
[1775134473544,46.93,66094.02,732.8,-0.94607,1e-05,17.69041]
[1775138432180,46.68,66237.57,732.8,-0.94519,1e-05,17.93724]
[1775138595252,46.69,66193.16,732.8,-0.94581,1e-05,17.76535]
[1775142234192,45.98,66792.02,732.8,-0.9398,2e-05,19.45257]
[1775145812741,45.93,66872.69,732.8,-0.93894,2e-05,19.67543]
[1775147776717,46.01,66993.07,732.8,-0.93673,2e-05,20.2542]
[1775151554669,45.56,67015.01,732.8,-0.93853,2e-05,19.78908]
[1775153302230,45.74,66682.49,732.8,-0.94312,2e-05,18.52084]
[1775158602784,45.23,67012.26,732.8,-0.94043,2e-05,19.27306]
[1775160549505,45.42,66957.06,732.8,-0.94057,2e-05,19.21129]
[1775167527914,45.3,67026.83,732.8,-0.94033,2e-05,19.25478]
[1775175032394,45.46,66871.08,732.8,-0.94252,2e-05,18.61823]
[1775179620676,45.48,66893.47,732.8,-0.94232,2e-05,18.65095]
[1775183770133,45.87,66467.39,732.8,-0.9474,1e-05,17.21219]
[1775191558941,45.54,66625.44,732.8,-0.94679,1e-05,17.37372]
[1775192573110,45.49,66654.13,732.8,-0.94663,1e-05,17.41844]
[1775201353332,45.01,66949.9,732.8,-0.94459,2e-05,17.97855]
[1775207179758,44.26,66965.31,732.8,-0.94782,2e-05,17.12094]
[1775211557009,44.15,66886.6,732.8,-0.94965,1e-05,16.60172]
[1775219835140,44.04,66865.46,732.8,-0.95084,1e-05,16.24414]
[1775221992354,44.5,66659.06,732.8,-0.95204,1e-05,15.86842]
[1775229576979,43.35,66957.57,732.8,-0.9528,1e-05,15.70283]
[1775233079537,43.43,66963.71,732.8,-0.95254,1e-05,15.75732]
[1775243175348,44.18,66848.39,732.8,-0.9517,1e-05,15.90862]
[1775255255379,44.28,66960.78,732.8,-0.95025,1e-05,16.25927]
[1775262229415,44.32,67001.44,732.8,-0.94984,1e-05,16.34556]
[1775272433913,44.54,66975.29,732.8,-0.94986,1e-05,16.28659]
[1775276428853,44.75,66893.34,732.8,-0.95044,1e-05,16.09643]
[1775288342286,44.36,67047.37,732.8,-0.95037,1e-05,16.09593]
[1775304493350,43.98,67191.96,732.8,-0.95061,1e-05,15.9937]
[1775315771778,43.62,67439.57,732.8,-0.94896,2e-05,16.42606]
[1775320601166,43.47,67467.43,732.8,-0.94942,2e-05,16.28937]
[1775331929778,43.79,67358.35,732.8,-0.95036,2e-05,15.96853]
[1775337050371,44.09,67320.42,732.8,-0.94998,2e-05,16.03337]
[1775349259487,44.35,67284.55,732.8,-0.9501,2e-05,15.93559]
[1775354031190,44.82,67154.44,732.8,-0.95041,1e-05,15.80366]
[1775368182417,45.11,67103.21,732.8,-0.95076,1e-05,15.63553]
[1775378963354,45.86,66930.34,732.8,-0.95093,1e-05,15.50083]
[1775386495134,45.39,67098.48,732.8,-0.95076,1e-05,15.54816]
[1775394582788,44.99,66880.63,732.8,-0.9558,1e-05,14.17639]
[1775397275839,44.84,66943.14,732.8,-0.95566,1e-05,14.21206]
[1775404252881,43.73,67485.76,732.8,-0.95258,1e-05,15.09102]
[1775415764428,44.34,67420.63,732.8,-0.95173,1e-05,15.23649]
[1775416998071,44.28,67578.82,732.8,-0.94967,2e-05,15.78473]
[1775427285488,44.42,67582.9,732.8,-0.9496,2e-05,15.75201]
[1775428885871,44.69,67685.12,732.8,-0.94699,2e-05,16.41415]
[1775432878534,43.64,69056.03,732.8,-0.92713,2e-05,21.4368]
[1775435815927,43.41,69190.88,732.8,-0.92571,2e-05,21.77613]
[1775436562883,43.42,69283.3,732.8,-0.92374,2e-05,22.24096]
[1775438688959,43.96,68964.36,732.8,-0.92782,2e-05,21.21175]
[1775441501173,43.61,69288.13,732.8,-0.92303,2e-05,22.36291]
[1775447278012,43.37,69180.55,732.8,-0.92688,2e-05,21.43262]
[1775452692137,43.22,69204.28,732.8,-0.92753,2e-05,21.25797]
[1775454399221,42.71,69266.16,732.8,-0.92888,2e-05,20.95953]
[1775459822384,43.18,69037.93,732.8,-0.93157,2e-05,20.24414]
[1775466887495,42.13,69730.23,732.8,-0.92277,2e-05,22.38185]
[1775467213023,41.81,69994.39,732.8,-0.91846,2e-05,23.40727]
[1775473577183,42.33,69782.21,732.8,-0.92103,2e-05,22.73117]
[1775475036478,42.58,69664.06,732.8,-0.92246,2e-05,22.37027]
[1775480884668,43.68,69525.72,732.8,-0.92031,2e-05,22.7501]
[1775484115595,43.82,69430.11,732.8,-0.92191,2e-05,22.34897]
[1775484806945,44.01,69353.67,732.8,-0.92265,2e-05,22.15725]
[1775486470732,43.37,69592.55,732.7,-0.9208,2e-05,22.62369]
[1775488496187,43.32,69772.83,732.7,-0.91716,2e-05,23.44911]
[1775493014597,42.48,69973.85,732.7,-0.91725,2e-05,23.46388]
[1775495228598,42.77,69668.64,732.7,-0.92286,2e-05,22.13747]
[1775495953824,42.95,69383.31,732.7,-0.92814,2e-05,20.87921]
[1775499242272,42.48,69770.42,732.7,-0.92238,2e-05,22.24474]
[1775501371344,42.21,69805.66,732.7,-0.92317,2e-05,22.06885]
[1775507811250,42.01,69992.83,732.7,-0.92039,2e-05,22.68362]
[1775512666875,42.6,69587.62,732.7,-0.92674,2e-05,21.13546]
[1775513951924,42.73,69535.41,732.7,-0.92728,2e-05,20.99134]
[1775518142045,44.3,68583.53,732.7,-0.93892,2e-05,18.06504]
[1775521851574,44.04,69011.01,732.7,-0.93224,2e-05,19.68046]
[1775522859736,44.11,68852.94,732.7,-0.93505,2e-05,18.99477]
[1775525480929,44.28,68793.94,732.7,-0.93558,2e-05,18.84115]
[1775528967125,44.5,68604.2,732.7,-0.93836,2e-05,18.13463]
[1775538774687,43.15,68857.33,732.7,-0.94046,2e-05,17.65514]
[1775544690996,43.64,68627.17,732.7,-0.94281,2e-05,17.01514]
[1775546722247,43.57,68703.7,732.8,-0.94187,2e-05,17.24184]
[1775552817130,42.74,69034.53,732.8,-0.93995,2e-05,17.73441]
[1775555797391,42.31,69184.96,732.8,-0.9393,2e-05,17.90582]
[1775561715517,44.23,68377.47,732.8,-0.9457,2e-05,16.17903]
[1775566574596,45.01,68502.6,732.8,-0.94046,2e-05,17.3988]
[1775567942777,44.89,68599.61,732.8,-0.93935,2e-05,17.66862]
[1775572061122,45.4,68084.58,732.8,-0.94636,2e-05,15.8979]
[1775572996431,45.59,68067.16,732.8,-0.94594,2e-05,15.98765]
[1775577720074,45.69,68267.39,732.8,-0.94244,2e-05,16.82055]
[1775580792763,45.16,68295.08,732.8,-0.94439,2e-05,16.35809]
[1775584527682,44.81,68808.81,732.8,-0.93696,2e-05,18.16169]
[1775587978500,45.01,68492.93,732.8,-0.9421,2e-05,16.89258]
[1775591258860,44.93,68875.09,732.8,-0.93567,2e-05,18.4238]
[1775594620103,44.44,69374.56,732.8,-0.92817,2e-05,20.18252]
[1775597384081,44.38,69630.06,732.8,-0.92323,2e-05,21.29152]
[1775598903576,44.28,69998.14,732.8,-0.91543,2e-05,23.01484]
[1775601801301,44.5,70725.3,732.8,-0.89612,3e-05,27.03794]
[1775604370796,43.62,72206.56,732.8,-0.85628,3e-05,34.63246]
[1775604788814,43.67,72554.56,732.8,-0.84388,4e-05,36.76841]
[1775608457784,43.79,71833.53,732.8,-0.86801,3e-05,32.46163]
[1775609348776,43.68,71734.29,732.8,-0.87187,3e-05,31.74702]
[1775614147902,41.94,71757.21,732.8,-0.88192,3e-05,29.93829]
[1775617285164,41.63,71509.28,732.8,-0.8916,3e-05,28.03789]
[1775622599589,41.15,71646.06,732.8,-0.89087,3e-05,28.17392]
[1775629547600,40.3,71909.14,732.8,-0.88856,3e-05,28.63285]
[1775632185148,40.84,71802.28,732.8,-0.88879,3e-05,28.52095]
[1775638881386,41.13,71905.76,732.8,-0.88444,3e-05,29.28434]
[1775644932927,41.15,71604.24,732.8,-0.89407,3e-05,27.33863]
[1775648456708,42.24,71575.7,732.8,-0.88882,3e-05,28.25789]
[1775653711148,42.91,72580.05,732.8,-0.85223,4e-05,34.84242]
[1775654653354,43.48,72520.39,732.8,-0.85102,4e-05,34.99246]
[1775656882336,42.28,71694.65,732.8,-0.88574,3e-05,28.77374]
[1775659710226,42.42,71157.2,732.8,-0.90089,3e-05,25.74435]
[1775660238593,42.63,70822.61,732.8,-0.90879,3e-05,24.09864]
[1775663736580,41.94,71333.41,732.8,-0.89905,3e-05,26.11794]
[1775666329031,41.9,71390.1,732.8,-0.89785,3e-05,26.34041]
[1775669580501,41.32,71714.68,732.8,-0.89199,3e-05,27.51595]
[1775673364429,41.32,71583.47,732.8,-0.89624,3e-05,26.64325]
[1775674568029,41.52,71139.57,732.8,-0.90775,3e-05,24.28077]
[1775678750889,41.22,71420.9,732.8,-0.90204,3e-05,25.43946]
[1775684186935,40.58,71601.72,732.8,-0.90101,3e-05,25.64738]
[1775686810319,40.99,71366.52,732.8,-0.90559,3e-05,24.66478]
[1775690925942,41.14,71032.22,732.8,-0.91413,3e-05,22.84338]
[1775692723338,40.98,71152.45,732.8,-0.91202,3e-05,23.28592]
[1775696648701,41.45,70884.27,732.8,-0.91677,3e-05,22.22201]
[1775700586302,40.81,71009.17,732.8,-0.91742,3e-05,22.09558]
[1775701872466,40.68,71081.53,732.8,-0.91633,3e-05,22.3262]
[1775706764945,40.65,71086.18,732.8,-0.9168,3e-05,22.19318]
[1775710546534,40.6,70828.47,732.8,-0.92392,2e-05,20.63524]
[1775714835710,40.15,71101.11,732.8,-0.91988,3e-05,21.50774]
[1775721621442,40.15,70985.88,732.8,-0.92335,2e-05,20.71076]
[1775723485531,40.15,71044.84,732.8,-0.92205,3e-05,20.97947]
[1775729162605,40.03,71490.91,732.8,-0.91141,3e-05,23.19213]
[1775734312781,40.28,71195.72,732.8,-0.91839,3e-05,21.67426]
[1775737482041,41.47,71134.27,732.8,-0.91375,3e-05,22.54725]
[1775741785263,41.62,71121.92,732.8,-0.91362,3e-05,22.52982]
[1775742598696,41.88,70912.67,732.8,-0.91771,3e-05,21.65457]
[1775745378642,41.42,70683.97,732.8,-0.92598,2e-05,19.89665]
[1775747376050,40.63,70984.48,732.8,-0.923,2e-05,20.57333]
[1775748793928,40.45,71828.71,732.8,-0.90103,3e-05,25.09472]
[1775750907341,40.27,72191.02,732.8,-0.89105,3e-05,27.01959]
[1775752745442,40.64,71861.94,732.8,-0.89927,3e-05,25.39153]
[1775755164217,40.28,72492.05,732.8,-0.88149,3e-05,28.75904]
[1775758475684,41.02,71936.06,732.8,-0.89533,3e-05,26.0772]
[1775761840434,40.83,72096.17,732.8,-0.89178,3e-05,26.73621]
[1775764081695,40.75,72234.8,732.8,-0.88802,3e-05,27.42792]
[1775768983478,40.5,72487.38,732.8,-0.88166,3e-05,28.57099]
[1775771438664,40.81,72401.32,732.8,-0.88292,3e-05,28.29367]
[1775775596243,41.18,72008.76,732.8,-0.89379,3e-05,26.20156]
[1775776816971,41.52,71942.1,732.8,-0.89394,3e-05,26.13756]
[1775780997610,41.35,71864.37,732.8,-0.89775,3e-05,25.3827]
[1775784166859,41.09,71754.25,732.8,-0.90283,3e-05,24.38554]
[1775786645356,40.81,72213.33,732.8,-0.89061,3e-05,26.71973]
[1775792839264,40.96,71988.82,732.8,-0.8974,3e-05,25.36775]
[1775796850456,40.88,72197.93,732.8,-0.89169,3e-05,26.41494]
[1775802326283,40.75,72003.75,732.8,-0.89911,3e-05,24.96744]
[1775808350458,41.1,71526.98,732.8,-0.91162,3e-05,22.44031]
[1775808791547,40.75,71699.22,732.8,-0.90878,3e-05,23.02484]
[1775816581290,39.36,71826.53,732.8,-0.91381,3e-05,22.04095]
[1775819611596,38.86,72186.74,732.8,-0.9064,3e-05,23.52133]
[1775824266384,38.91,72417.26,732.8,-0.89932,3e-05,24.84468]
[1775828143146,38.83,72054.07,732.8,-0.91144,3e-05,22.45384]
[1775828994357,38.65,72351.34,732.8,-0.90347,3e-05,24.02144]
[1775831550688,38.27,73113.59,732.8,-0.88013,4e-05,28.34256]
[1775834269691,38.53,73028.59,732.8,-0.88184,4e-05,27.99129]
[1775836327646,38.89,72655.59,732.8,-0.89283,3e-05,25.95068]
[1775840306471,39.25,73089.78,732.8,-0.8756,4e-05,28.97406]
[1775843505727,38.97,73153.75,732.8,-0.87539,4e-05,28.99329]
[1775848738717,38.43,73196.17,732.8,-0.87786,4e-05,28.5421]
[1775855333395,38.62,73243.45,732.8,-0.87555,4e-05,28.85634]
[1775856056931,38.68,73131.17,732.8,-0.87941,4e-05,28.17312]
[1775866112158,39.14,72894.21,732.8,-0.88616,4e-05,26.84201]
[1775870302548,39.57,72774.58,732.8,-0.88811,3e-05,26.42227]
[1775878203688,39.02,73077.35,732.8,-0.88162,4e-05,27.52168]
[1775886785775,39.7,72822.04,732.8,-0.88743,3e-05,26.36164]
[1775890098034,39.76,72786.85,732.8,-0.88865,3e-05,26.10694]
[1775900769062,39.44,72909.78,732.8,-0.88748,4e-05,26.22238]
[1775909074595,39.41,72973.86,732.8,-0.88634,4e-05,26.33491]
[1775913896489,40.29,72731.7,732.8,-0.88988,3e-05,25.60428]
[1775922178786,40.64,72828.12,732.8,-0.88533,4e-05,26.29177]
[1775926770243,40.41,73120.37,732.8,-0.87675,4e-05,27.72073]
[1775932726246,40.72,73675.23,732.8,-0.85375,4e-05,31.32618]
[1775934121864,40.83,73629.47,732.8,-0.85511,4e-05,31.08986]
[1775939709664,40.88,73288.02,732.8,-0.86898,4e-05,28.81802]
[1775948944890,41.49,73059.19,732.8,-0.87493,4e-05,27.69678]
[1775952601650,41.19,73070.81,732.8,-0.87679,4e-05,27.36528]
[1775958141660,42.02,72032.28,732.8,-0.9072,3e-05,21.93348]
[1775961292006,44.18,71922.26,732.8,-0.89904,3e-05,23.26218]
[1775963205946,44.12,71860.82,732.8,-0.90141,3e-05,22.82178]
[1775968404158,43.75,71553.35,732.8,-0.91284,3e-05,20.69379]
[1775970590405,43.69,71573.08,732.8,-0.91283,3e-05,20.67886]
[1775982393453,43.03,71704.09,732.8,-0.91395,3e-05,20.40282]
[1775989993775,42.86,71609.44,732.8,-0.91823,3e-05,19.53693]
[1775992260963,43.0,71468.41,732.8,-0.92155,3e-05,18.8762]
[1776001271739,43.45,70971.85,732.8,-0.93268,2e-05,16.59928]
[1776003012800,43.29,71012.07,732.8,-0.93269,2e-05,16.59374]
[1776008145876,43.29,70812.53,732.8,-0.93778,2e-05,15.52601]
[1776018926565,42.79,71162.41,732.8,-0.9331,2e-05,16.42011]
[1776023891081,42.69,71097.07,732.8,-0.93562,2e-05,15.88313]
[1776030543694,42.01,71271.84,732.8,-0.9354,2e-05,15.91111]
[1776031433130,42.68,70716.32,732.8,-0.94483,2e-05,13.94423]
[1776035459772,43.1,70738.37,732.8,-0.94288,2e-05,14.30731]
[1776041042683,42.12,71041.78,732.8,-0.94122,2e-05,14.65423]
[1776042652195,41.88,71227.11,732.8,-0.93827,2e-05,15.25389]
[1776052189847,41.92,70945.39,732.8,-0.9453,2e-05,13.74887]
[1776058681321,41.86,70752.17,732.8,-0.95017,2e-05,12.69084]
[1776060866745,41.37,71010.82,732.8,-0.94719,2e-05,13.32304]
[1776069896334,41.76,70601.94,732.8,-0.95448,2e-05,11.70834]
[1776071769587,41.66,70669.87,732.8,-0.95378,2e-05,11.85303]
[1776079708275,41.72,70882.42,732.8,-0.95009,2e-05,12.5898]
[1776087369637,42.51,71078.33,732.8,-0.9433,2e-05,13.9104]
[1776088528511,42.41,71464.06,731.6,-0.93493,2e-05,15.5663]
[1776091048775,41.9,71804.57,731.6,-0.92906,3e-05,16.69692]
[1776092047508,41.39,72009.06,731.6,-0.92628,3e-05,17.23551]
[1776095825614,40.59,71791.21,731.6,-0.93641,3e-05,15.29993]
[1776099010501,40.62,72300.77,731.6,-0.92292,3e-05,17.83492]
[1776099905486,40.92,72255.24,731.6,-0.92275,3e-05,17.84478]
[1776102314817,40.9,72486.69,731.6,-0.91631,3e-05,18.99413]
[1776106661754,40.74,72458.85,731.6,-0.91854,3e-05,18.55966]
[1776110124132,41.07,73487.54,731.6,-0.88181,4e-05,24.67201]
[1776115014110,40.44,73286.66,731.6,-0.89382,4e-05,22.72835]
[1776116585141,41.15,73344.15,731.6,-0.88766,4e-05,23.66499]
[1776119152219,41.8,74248.7,731.6,-0.84667,5e-05,29.64917]
[1776120710357,41.86,74373.97,731.6,-0.84079,5e-05,30.4191]
[1776124876648,41.64,74492.26,731.6,-0.83725,5e-05,30.83661]
[1776129912645,41.14,74311.17,731.6,-0.84947,5e-05,29.13742]
[1776131952463,41.09,74414.66,731.6,-0.8453,5e-05,29.67789]
[1776137631737,41.5,74444.28,731.6,-0.84219,5e-05,29.98467]
[1776150204352,40.63,74622.99,731.6,-0.84109,5e-05,29.97851]
[1776151513810,40.68,74670.06,731.6,-0.83865,5e-05,30.27426]
[1776155780941,41.48,74870.84,731.6,-0.82433,5e-05,31.98268]
[1776161248695,41.19,74610.34,731.6,-0.83977,5e-05,29.94333]
[1776169212960,41.42,74411.22,731.6,-0.84897,5e-05,28.58726]
[1776174453432,41.33,75386.16,731.6,-0.80098,5e-05,34.40707]
[1776175249198,41.66,75564.19,731.6,-0.78925,6e-05,35.66634]
[1776177685263,41.89,75363.38,731.6,-0.79931,5e-05,34.50494]
[1776179181880,41.8,74952.08,731.6,-0.82182,5e-05,31.86439]
[1776183206649,41.48,75473.89,731.6,-0.79657,6e-05,34.72252]
[1776188498233,42.48,74516.1,731.6,-0.84053,5e-05,29.33385]
[1776190236505,42.34,74766.08,731.6,-0.82953,5e-05,30.69908]
[1776193398598,42.43,74253.41,731.6,-0.85367,5e-05,27.52941]
[1776195879884,42.75,74158.86,731.6,-0.85638,4e-05,27.10865]
[1776201280176,42.16,74235.09,731.6,-0.85741,4e-05,26.91525]
[1776204520910,41.89,74252.75,731.6,-0.85876,4e-05,26.69619]
[1776208375776,41.78,74089.48,731.6,-0.86722,4e-05,25.4763]
[1776213024715,41.66,74589.41,731.6,-0.8459,5e-05,28.28102]
[1776219388922,41.79,74559.2,731.6,-0.84756,5e-05,27.9564]
[1776220793001,41.64,74267.19,731.6,-0.86221,4e-05,25.9922]
[1776228806636,41.18,74373.55,731.6,-0.8615,5e-05,25.98972]
[1776229354640,41.1,74440.69,731.6,-0.859,5e-05,26.3214]
[1776234789527,41.02,73976.32,731.6,-0.88079,4e-05,23.20617]
[1776240380104,41.34,73830.72,731.6,-0.88571,4e-05,22.39857]
[1776242066987,41.0,74158.2,731.6,-0.87435,4e-05,24.02631]
[1776246490332,40.79,73947.93,731.6,-0.8852,4e-05,22.41636]
[1776249842937,41.4,73956.59,731.6,-0.88174,4e-05,22.84619]
[1776255348937,41.6,74168.58,731.6,-0.87242,4e-05,24.07647]
[1776258929143,41.72,74364.65,731.6,-0.86357,5e-05,25.22534]
[1776261495680,41.89,74134.69,731.6,-0.87319,4e-05,23.86905]
[1776264854762,41.96,74116.25,731.6,-0.87408,4e-05,23.69284]
[1776266277956,41.8,74189.34,731.6,-0.87212,4e-05,23.94941]
[1776270023509,40.67,74086.92,731.6,-0.88394,4e-05,22.28598]
[1776271822569,41.2,74025.75,731.6,-0.88363,4e-05,22.28259]
[1776275581519,41.12,74084.88,731.6,-0.88226,4e-05,22.42987]
[1776280463222,41.18,74690.38,731.6,-0.85529,5e-05,25.99259]
[1776281915702,41.27,75208.6,731.6,-0.82853,5e-05,29.22849]
[1776286502407,41.04,74873.69,731.6,-0.84818,5e-05,26.7952]
[1776290981675,41.08,75066.78,731.6,-0.83878,5e-05,27.86148]
[1776294214133,41.24,74811.37,731.6,-0.85139,5e-05,26.2535]
[1776300346541,40.8,74785.01,731.6,-0.85648,5e-05,25.52822]
[1776303723633,40.67,74645.16,731.6,-0.86471,5e-05,24.42052]
[1776307799468,40.32,75019.59,731.6,-0.84902,5e-05,26.3557]
[1776314382917,40.35,75067.76,731.6,-0.84754,5e-05,26.4203]
[1776316823237,40.54,75043.53,731.6,-0.84807,5e-05,26.30569]
[1776324926455,40.92,74914.8,733.6,-0.85374,5e-05,25.45341]
[1776327852314,41.24,74739.69,733.6,-0.86095,5e-05,24.48928]
[1776333966795,40.68,74572.29,733.6,-0.87348,5e-05,22.79356]
[1776339545234,41.05,74458.53,733.6,-0.87746,5e-05,22.16466]
[1776341559652,40.64,74814.52,733.6,-0.8636,5e-05,23.95118]
[1776347005865,40.79,74568.41,733.6,-0.87538,5e-05,22.33636]
[1776348525831,41.74,73947.79,733.5,-0.89682,4e-05,19.33869]
[1776349904292,41.35,73913.61,733.5,-0.90062,4e-05,18.78973]
[1776352996801,40.53,74360.47,733.5,-0.88747,4e-05,20.63225]
[1776355978499,40.1,74759.16,733.5,-0.87234,5e-05,22.62025]
[1776357235732,40.37,74374.52,733.5,-0.88858,4e-05,20.42388]
[1776360222872,40.34,74131.01,733.5,-0.89955,4e-05,18.84439]
[1776362980600,39.89,74318.64,733.5,-0.89492,4e-05,19.48019]
[1776365140818,39.83,74658.02,733.5,-0.88054,5e-05,21.4128]
[1776366885843,39.45,74869.57,733.5,-0.8731,5e-05,22.3727]
[1776370286449,39.44,75384.95,733.5,-0.84694,6e-05,25.52291]
[1776375039712,40.25,74874.23,733.5,-0.86948,5e-05,22.67158]
[1776377048466,40.24,75090.95,733.5,-0.85896,5e-05,23.94008]
[1776383303856,40.52,75095.58,733.5,-0.85815,5e-05,23.91787]
[1776388513279,41.06,74920.66,733.5,-0.86481,5e-05,22.99679]
[1776391747296,41.36,74683.04,733.5,-0.87517,5e-05,21.63685]
[1776398729603,41.92,74693.78,733.5,-0.8727,5e-05,21.81618]
[1776406701723,41.1,74808.0,733.5,-0.8738,5e-05,21.5771]
[1776409806577,40.49,75110.12,733.5,-0.86302,5e-05,22.86673]
[1776416129423,38.32,75889.48,733.5,-0.83403,6e-05,26.11544]
[1776418473358,39.5,75701.17,733.5,-0.83823,6e-05,25.57051]
[1776420190916,39.61,75794.64,733.5,-0.83229,6e-05,26.1702]
[1776422469006,39.7,75238.81,733.5,-0.86387,5e-05,22.56977]
[1776427926239,38.71,75678.39,733.5,-0.84677,6e-05,24.47267]
[1776430974802,40.16,76195.8,733.5,-0.8057,7e-05,28.58958]
[1776432304113,42.55,76929.09,733.5,-0.74096,7e-05,33.9295]
[1776433360321,42.6,76937.45,733.5,-0.74027,7e-05,33.9489]
[1776434446536,42.01,77493.58,733.5,-0.70147,8e-05,36.55759]
[1776435722530,41.53,77403.78,733.5,-0.71109,8e-05,35.92673]
[1776437783026,42.14,77858.13,742.0,-0.67235,8e-05,38.12334]
[1776438242382,42.33,77692.79,742.0,-0.68486,8e-05,37.41565]
[1776441398478,40.84,77827.58,742.0,-0.68124,8e-05,37.55882]
[1776444501417,40.49,78048.31,744.0,-0.66467,9e-05,38.34664]
[1776446834215,40.13,77163.16,744.0,-0.73951,8e-05,33.70535]
[1776448370172,39.6,77548.54,744.0,-0.7117,8e-05,35.56502]
[1776450052202,38.99,77189.46,744.0,-0.74462,8e-05,33.27706]
[1776453561820,37.65,77341.54,744.0,-0.74084,8e-05,33.49479]
[1776458973751,36.97,77329.12,744.0,-0.74714,8e-05,32.90211]
[1776464153245,36.48,77379.18,744.0,-0.74701,9e-05,32.77968]
[1776468320795,36.9,77022.84,744.0,-0.77467,8e-05,30.51228]
[1776474896247,36.8,77312.88,744.0,-0.7529,8e-05,32.02978]
[1776479839159,36.99,77351.41,744.0,-0.74946,9e-05,32.13566]
[1776490625178,36.47,77121.86,744.0,-0.77446,8e-05,29.94053]
[1776493348467,36.57,77131.83,744.0,-0.77359,8e-05,29.93242]
[1776502762120,35.46,76756.18,744.0,-0.81354,8e-05,26.30707]
[1776509348635,36.49,76310.57,744.0,-0.8404,7e-05,23.5327]
[1776509982099,36.59,76223.43,744.0,-0.84579,7e-05,22.96618]
[1776516891916,37.47,76223.52,744.0,-0.84151,7e-05,23.22445]
[1776519738941,38.21,75912.43,744.0,-0.85735,6e-05,21.50158]
[1776525490849,38.22,76164.58,744.0,-0.84258,7e-05,22.90491]
[1776532347336,38.92,75897.31,744.0,-0.85683,6e-05,21.27569]
[1776537033420,39.71,75651.32,744.0,-0.8677,6e-05,19.99564]
[1776540174613,39.76,75678.32,744.0,-0.86667,6e-05,20.04468]
[1776541959241,40.22,75615.16,744.0,-0.86794,6e-05,19.85928]
[1776552351766,40.52,75787.05,744.0,-0.8587,6e-05,20.61711]
[1776559086954,40.97,75577.26,744.0,-0.87001,6e-05,19.27726]
[1776560746668,40.79,75728.4,744.0,-0.86281,6e-05,20.00852]
[1776568706607,41.57,75515.67,744.0,-0.87247,6e-05,18.80754]
[1776575775437,40.76,75564.87,744.0,-0.87657,6e-05,18.25]
[1776579585228,41.65,75395.65,744.0,-0.88161,5e-05,17.60556]
[1776584866605,43.11,75214.64,744.0,-0.88418,5e-05,17.1881]
[1776588247407,42.34,75267.08,744.0,-0.88681,5e-05,16.85505]
[1776594556829,42.39,75138.41,744.0,-0.8948,5e-05,15.84624]
[1776600716256,41.15,75653.36,744.0,-0.87639,6e-05,17.76597]
[1776604875696,44.06,76054.78,744.0,-0.83598,6e-05,21.51524]
[1776607892147,44.87,75748.54,744.0,-0.85132,6e-05,20.01125]
[1776609260040,44.79,75861.11,744.0,-0.84537,6e-05,20.53814]
[1776616462904,45.13,75670.98,744.0,-0.85715,6e-05,19.25773]
[1776619648935,45.93,75281.01,744.0,-0.87543,5e-05,17.36717]
[1776620812216,46.22,75160.16,744.0,-0.88057,5e-05,16.80807]
[1776624838274,47.2,74755.53,744.0,-0.89631,5e-05,15.03285]
[1776626083077,47.09,74993.42,744.0,-0.886,5e-05,16.11799]
[1776632217774,48.21,74681.74,744.0,-0.89692,5e-05,14.81183]
[1776636260793,49.0,73972.14,744.0,-0.92318,4e-05,11.72714]
[1776637583104,48.81,73854.06,744.0,-0.92855,3e-05,11.05897]
[1776641745446,50.34,73866.21,744.0,-0.9228,4e-05,11.6692]
[1776643230062,49.87,73763.34,744.0,-0.92877,3e-05,10.93698]
[1776649478414,49.18,74687.33,744.0,-0.89735,5e-05,14.43313]
[1776653052677,48.76,74443.41,744.0,-0.91099,4e-05,12.89089]
[1776654660287,48.73,74427.37,744.0,-0.91228,4e-05,12.72114]
[1776663141914,48.76,74199.02,744.0,-0.92367,4e-05,11.28627]
[1776667849938,48.17,74739.33,744.0,-0.90585,4e-05,13.21536]
[1776668737312,48.24,74777.68,744.0,-0.90409,4e-05,13.38598]
[1776672608491,48.65,74696.18,744.0,-0.90701,4e-05,12.99829]
[1776673666005,48.09,74792.87,744.0,-0.90577,4e-05,13.12285]
[1776680068584,44.97,75332.0,744.0,-0.89777,5e-05,13.89965]
[1776685089110,45.53,75256.71,744.0,-0.90042,5e-05,13.52035]
[1776687430721,45.22,75379.88,744.0,-0.89663,5e-05,13.86662]
[1776691141337,45.39,75068.02,744.0,-0.91226,5e-05,12.1701]
[1776692015836,45.93,75175.94,744.0,-0.90479,5e-05,12.93089]
[1776693672470,46.18,75116.84,744.0,-0.90697,5e-05,12.67063]
[1776697099458,45.59,74959.98,744.0,-0.91815,4e-05,11.43089]
[1776697714225,45.74,74852.17,743.9,-0.92231,4e-05,10.96154]
[1776700048616,43.35,75665.05,743.9,-0.89597,5e-05,13.71436]
[1776701316828,42.9,75510.28,743.9,-0.90705,5e-05,12.57636]
[1776705129436,42.13,75682.8,743.9,-0.90353,5e-05,12.8783]
[1776708792288,42.05,76272.08,743.9,-0.86991,7e-05,15.97424]
[1776709638128,41.71,76109.31,743.9,-0.88278,6e-05,14.79837]
[1776713843353,38.92,76209.04,743.9,-0.8947,6e-05,13.62874]
[1776718620535,39.22,76259.92,743.9,-0.89151,6e-05,13.82449]
[1776719814164,39.85,75988.7,743.9,-0.90476,6e-05,12.50337]
[1776725677462,40.69,75939.54,743.9,-0.90507,6e-05,12.34161]
[1776727272983,41.22,75748.64,743.9,-0.91324,5e-05,11.48487]
[1776731105752,41.4,75894.64,743.9,-0.90579,6e-05,12.15197]
[1776739385916,42.64,75653.35,743.9,-0.91542,5e-05,11.01593]
[1776741166611,42.96,75575.35,743.9,-0.91841,5e-05,10.67621]
[1776748436060,42.0,75866.73,743.9,-0.91115,5e-05,11.27374]
[1776751656318,42.35,75762.89,743.9,-0.91619,5e-05,10.71185]
[1776757595849,42.48,76170.19,743.9,-0.89483,6e-05,12.59076]
[1776762683973,41.61,76511.74,743.9,-0.87959,7e-05,13.79469]
[1776763917724,42.37,76292.46,743.9,-0.89058,6e-05,12.81789]
[1776769568647,41.62,76691.51,743.9,-0.86988,7e-05,14.3977]
[1776770006063,41.97,76399.54,743.9,-0.88872,7e-05,12.8357]
[1776774909562,43.56,76550.11,743.9,-0.87169,7e-05,14.07761]
[1776777057607,45.18,75996.81,743.9,-0.89996,6e-05,11.65175]
[1776779080573,44.4,76081.46,743.9,-0.89999,6e-05,11.61237]
[1776781065879,44.12,76193.28,743.9,-0.89562,6e-05,11.94708]
[1776782687606,43.66,76481.59,743.9,-0.87998,7e-05,13.20583]
[1776785197920,44.2,75654.6,743.9,-0.92688,5e-05,9.01669]
[1776788182377,42.74,75862.57,743.9,-0.92486,5e-05,9.17263]
[1776789530940,42.17,76019.17,743.9,-0.92003,5e-05,9.60839]
[1776792619257,44.33,75346.74,743.9,-0.94312,4e-05,7.27003]
[1776796753228,42.87,75525.63,743.9,-0.94366,4e-05,7.16607]
[1776797829266,43.37,75530.28,743.9,-0.94176,4e-05,7.33732]
[1776801812527,45.02,75121.63,743.9,-0.95263,4e-05,6.13787]
[1776802247878,44.59,75484.86,743.9,-0.94041,4e-05,7.3902]
[1776806948517,43.75,75555.51,743.9,-0.94303,4e-05,7.06295]
[1776811066104,43.8,75405.96,743.9,-0.95062,4e-05,6.23071]
[1776814782609,42.99,75932.2,743.9,-0.93272,5e-05,7.92973]
[1776817420590,42.79,76361.63,743.9,-0.91125,6e-05,9.77724]
[1776820514435,41.97,76362.99,743.9,-0.91706,6e-05,9.22227]
[1776824630844,40.75,76832.22,743.9,-0.89466,7e-05,10.95387]
[1776827122059,45.0,77675.04,743.9,-0.79553,0.0001,17.12645]
[1776828476967,41.35,77506.88,743.9,-0.83467,0.0001,14.9183]
[1776833566970,45.83,77451.37,743.9,-0.81789,0.0001,15.63862]
[1776835368748,44.61,78022.55,743.9,-0.76456,0.00012,18.24416]
[1776839721930,44.77,77899.13,743.9,-0.78073,0.00011,17.29105]
[1776842602237,43.68,77808.51,733.6,-0.79879,0.00011,16.28688]
[1776847582356,41.84,77958.16,718.5,-0.79562,0.00012,16.23547]
[1776853586779,41.02,77997.35,718.5,-0.80012,0.00012,15.74317]
[1776857793269,40.98,78198.03,718.5,-0.77828,0.00013,16.55479]
[1776860840704,41.46,78241.2,718.5,-0.77215,0.00013,16.66342]
[1776863832836,42.21,78375.68,633.5,-0.7521,0.00014,17.31406]
[1776865294663,41.99,78552.09,633.5,-0.72954,0.00014,18.06371]
[1776867837524,42.35,79048.11,633.5,-0.65377,0.00016,20.09677]
[1776870214802,42.68,78987.7,633.5,-0.66344,0.00016,19.70644]
[1776871286232,41.57,78964.33,633.5,-0.6722,0.00016,19.42788]
[1776874351566,41.22,79162.12,633.9,-0.64248,0.00017,19.9147]
[1776876133130,41.01,78887.21,633.9,-0.69013,0.00016,18.63775]
[1776879718179,39.67,78809.85,633.9,-0.71169,0.00017,17.78872]
[1776881705509,41.58,78957.26,633.9,-0.67975,0.00017,18.54179]
[1776885899287,41.93,78952.65,633.9,-0.68182,0.00017,18.20221]
[1776891141562,42.58,78444.35,633.9,-0.76262,0.00015,15.35113]
[1776896355214,43.49,78620.74,633.9,-0.73613,0.00015,15.93385]
[1776900218576,44.75,78401.71,633.9,-0.76594,0.00014,14.66492]
[1776903133339,44.35,78042.44,634.2,-0.81959,0.00013,12.35577]
[1776904334363,44.58,78382.32,634.2,-0.77375,0.00014,14.13334]
[1776908158728,44.09,78205.28,635.7,-0.80525,0.00014,12.6919]
[1776911712861,44.39,78027.61,635.7,-0.83089,0.00013,11.40367]
[1776912688816,44.92,77954.51,635.7,-0.83808,0.00012,11.02682]
[1776915719387,45.18,77629.03,635.7,-0.87674,0.0001,8.99421]
[1776917274264,45.41,77732.21,635.7,-0.86647,0.00011,9.44747]
[1776920946071,44.54,77983.9,635.7,-0.84682,0.00012,10.20786]
[1776923107496,44.46,77888.32,635.7,-0.86148,0.00012,9.42137]
[1776927215234,43.5,78222.99,635.7,-0.82971,0.00014,10.60743]
[1776931999049,42.57,78183.88,637.2,-0.84713,0.00014,9.61902]
[1776935232951,42.01,77637.61,624.7,-0.91704,9e-05,6.06305]
[1776938658251,42.98,77698.14,624.7,-0.91095,0.0001,6.26403]
[1776942201510,46.5,77481.74,624.7,-0.91853,9e-05,5.71095]
[1776945353799,47.35,77727.07,624.7,-0.89626,0.0001,6.7055]
[1776949311906,49.5,77807.53,624.7,-0.88397,0.00011,7.07227]
[1776952169046,48.9,77599.01,624.7,-0.91254,9e-05,5.61993]
[1776953283286,47.27,77553.04,624.7,-0.92571,8e-05,4.92191]
[1776956104498,44.76,78052.71,624.7,-0.89193,0.00012,6.39945]
[1776957437494,43.27,78294.8,624.7,-0.87083,0.00014,7.20331]
[1776960148778,38.97,78447.81,624.7,-0.87888,0.00015,6.74372]
[1776961797450,38.47,78301.42,624.7,-0.90627,0.00013,5.51184]
[1776964614736,41.69,77735.07,624.7,-0.95276,7e-05,3.14022]
[1776966814152,50.29,77731.88,624.7,-0.92151,9e-05,4.56999]
[1776968361021,45.93,77926.4,624.7,-0.92473,0.0001,4.3718]
[1776970459116,44.51,77879.86,624.7,-0.93964,9e-05,3.60455]
[1776972908089,45.29,77655.72,624.7,-0.9587,7e-05,2.58582]
[1776974647499,46.56,77831.43,609.6,-0.94414,8e-05,3.23507]
[1776980195990,45.75,78033.63,609.6,-0.94202,9e-05,3.1154]
[1776985002934,46.04,78277.15,604.2,-0.92836,0.00012,3.43866]
[1776987242734,48.01,78149.8,604.2,-0.94103,0.0001,2.84972]
[1776992461464,47.9,78351.07,604.2,-0.93739,0.00012,2.72446]
[1776994455383,55.5,78052.53,604.2,-0.94857,9e-05,2.23107]
[1776998245457,54.57,78297.61,604.2,-0.94331,0.00011,2.21135]
[1777000207345,52.6,78161.8,604.2,-0.96962,7e-05,1.2625]
[1777003435257,63.76,77705.49,604.2,-0.98411,4e-05,0.65517]
[1777007779785,64.69,77585.79,604.2,-0.99627,1e-05,0.15236]
[1777010485887,64.69,77936.46,604.2,-0.99632,1e-05,0.12898]
[1777013037821,64.69,77888.65,604.2,-0.9997,0.0,0.01026]
[1777016697562,64.69,77675.27,604.2,-0.50222,0.0,0.0]
[1777016792224,64.69,77708.23,604.2,-0.45111,0.0,0.0]
[1777016793230,64.69,77708.71,604.2,-0.44889,0.0,0.0]
[1777016794238,64.69,77710.12,604.2,-0.44889,0.0,0.0]
[1777016795247,64.69,77709.27,604.2,-0.44889,0.0,0.0]
[1777016796258,64.69,77708.99,604.2,-0.44889,0.0,0.0]
[1777016797269,64.69,77708.09,604.2,-0.44667,0.0,0.0]
[1777016798271,64.69,77708.57,604.2,-0.44667,0.0,0.0]
[1777016799278,64.69,77708.92,604.2,-0.44667,0.0,0.0]
[1777016800285,64.69,77708.72,604.2,-0.44667,0.0,0.0]
[1777016801293,64.69,77709.07,604.2,-0.44444,0.0,0.0]
[1777016802299,64.69,77708.63,604.2,-0.44444,0.0,0.0]
[1777016804314,64.69,77707.17,604.2,-0.44444,0.0,0.0]
[1777016805320,64.69,77704.72,604.2,-0.44222,0.0,0.0]
[1777016806328,64.69,77704.82,604.2,-0.44222,0.0,0.0]
[1777016807443,64.69,77705.3,604.2,-0.44222,0.0,0.0]
[1777016809349,64.69,77705.41,604.2,-0.44,0.0,0.0]
[1777016809458,64.69,77705.12,604.2,-0.44,0.0,0.0]
[1777016812466,64.69,77704.6,604.2,-0.43778,0.0,0.0]
[1777016813468,64.69,77704.71,604.2,-0.43778,0.0,0.0]
[1777016814469,64.69,77704.81,604.2,-0.43778,0.0,0.0]
[1777016815469,64.69,77706.33,604.2,-0.43778,0.0,0.0]
[1777016816470,64.69,77705.76,604.2,-0.43556,0.0,0.0]
[1777016817470,64.69,77706.12,604.2,-0.43556,0.0,0.0]
[1777016818473,64.69,77706.41,604.2,-0.43556,0.0,0.0]
[1777016819474,64.69,77708.75,604.2,-0.43556,0.0,0.0]
[1777016820477,64.69,77709.48,604.2,-0.43333,0.0,0.0]
[1777016821476,64.69,77717.17,604.2,-0.43333,0.0,0.0]
[1777016822440,64.69,77716.61,604.2,-0.43333,0.0,0.0]
[1777016823463,64.69,77719.17,604.2,-0.43333,0.0,0.0]
[1777016824453,64.69,77721.92,604.2,-0.43111,0.0,0.0]
[1777016825460,64.69,77726.23,604.2,-0.43111,0.0,0.0]
[1777016826481,64.69,77726.48,604.2,-0.43111,0.0,0.0]
[1777016827475,64.69,77726.18,604.2,-0.43111,0.0,0.0]
[1777016828492,64.69,77725.35,604.2,-0.42889,0.0,0.0]
[1777016829489,64.69,77725.05,604.2,-0.42889,0.0,0.0]
[1777016830496,64.69,77725.48,604.2,-0.42889,0.0,0.0]
[1777016831502,64.69,77724.94,604.2,-0.42889,0.0,0.0]
[1777016832509,64.69,77721.88,604.2,-0.42667,0.0,0.0]
[1777016833516,64.69,77719.64,604.2,-0.42667,0.0,0.0]
[1777016834524,64.69,77719.25,604.2,-0.42667,0.0,0.0]
[1777016835530,64.69,77717.25,604.2,-0.42667,0.0,0.0]
[1777016836538,64.69,77717.02,604.2,-0.42444,0.0,0.0]
[1777016837545,64.69,77716.83,604.2,-0.42444,0.0,0.0]
[1777016838552,64.69,77715.3,604.2,-0.42444,0.0,0.0]
[1777016840566,64.69,77713.87,604.2,-0.42222,0.0,0.0]
[1777016841573,64.69,77712.63,604.2,-0.42222,0.0,0.0]
[1777016843586,64.69,77712.03,604.2,-0.42222,0.0,0.0]
[1777016844594,64.69,77712.55,604.2,-0.42,0.0,0.0]
[1777016845423,64.69,77713.16,604.2,-0.42,0.0,0.0]
[1777016846608,64.69,77713.3,604.2,-0.42,0.0,0.0]
[1777016847616,64.69,77713.46,604.2,-0.42,0.0,0.0]
[1777016848623,64.69,77714.14,604.2,-0.41778,0.0,0.0]
[1777016850505,64.69,77714.56,604.2,-0.41778,0.0,0.0]
[1777016851644,64.69,77713.9,604.2,-0.41778,0.0,0.0]
[1777016852651,64.69,77713.09,604.2,-0.41556,0.0,0.0]
[1777016853658,64.69,77713.0,604.2,-0.41556,0.0,0.0]
[1777016854665,64.69,77712.75,604.2,-0.41556,0.0,0.0]
[1777016855672,64.69,77711.51,604.2,-0.41556,0.0,0.0]
[1777016856678,64.69,77712.49,604.2,-0.41333,0.0,0.0]
[1777016857512,64.69,77711.73,604.2,-0.41333,0.0,0.0]
[1777016860706,64.69,77710.96,604.2,-0.41111,0.0,0.0]
[1777016862721,64.69,77713.88,604.2,-0.41111,0.0,0.0]
[1777016863728,64.69,77713.63,604.2,-0.41111,0.0,0.0]
[1777016864734,64.69,77712.81,604.2,-0.40889,0.0,0.0]
[1777016865741,64.69,77712.49,604.2,-0.40889,0.0,0.0]
[1777016866751,64.69,77712.79,604.2,-0.40889,0.0,0.0]
[1777016867755,64.69,77712.42,604.2,-0.40889,0.0,0.0]
[1777016868762,64.69,77712.57,604.2,-0.40667,0.0,0.0]
[1777016869524,64.69,77712.28,604.2,-0.40667,0.0,0.0]
[1777016872790,64.69,77712.13,604.2,-0.40444,0.0,0.0]
[1777016874805,64.69,77711.71,604.2,-0.40444,0.0,0.0]
[1777016875812,64.69,77711.46,604.2,-0.40444,0.0,0.0]
[1777016876819,64.69,77711.21,604.2,-0.40222,0.0,0.0]
[1777016877826,64.69,77714.37,604.2,-0.40222,0.0,0.0]
[1777016878833,64.69,77715.23,604.2,-0.40222,0.0,0.0]
[1777016879840,64.69,77715.4,604.2,-0.40222,0.0,0.0]
[1777016880847,64.69,77724.94,604.2,-0.4,0.0,0.0]
[1777016881854,64.69,77726.32,604.2,-0.4,0.0,0.0]
[1777016882860,64.69,77725.74,604.2,-0.4,0.0,0.0]
[1777016883544,64.69,77725.93,604.2,-0.4,0.0,0.0]
[1777016884874,64.69,77725.68,604.2,-0.39778,0.0,0.0]
[1777016885882,64.69,77725.28,604.2,-0.39778,0.0,0.0]
[1777016887895,64.69,77724.96,604.2,-0.39778,0.0,0.0]
[1777016888902,64.69,77725.27,604.2,-0.39556,0.0,0.0]
[1777016889910,64.69,77724.93,604.2,-0.39556,0.0,0.0]
[1777016890917,64.69,77724.51,604.2,-0.39556,0.0,0.0]
[1777016891923,64.69,77724.95,604.2,-0.39556,0.0,0.0]
[1777016892930,64.69,77724.14,604.2,-0.39333,0.0,0.0]
[1777016893937,64.69,77724.24,604.2,-0.39333,0.0,0.0]
[1777016896958,64.69,77723.99,604.2,-0.39111,0.0,0.0]
[1777016897966,64.69,77723.08,604.2,-0.39111,0.0,0.0]
[1777016898973,64.69,77722.82,604.2,-0.39111,0.0,0.0]
[1777016900987,64.69,77723.3,604.2,-0.38889,0.0,0.0]
[1777016901994,64.69,77722.84,604.2,-0.38889,0.0,0.0]
[1777016903001,64.69,77723.06,604.2,-0.38889,0.0,0.0]
[1777016904016,64.69,77723.6,604.2,-0.38889,0.0,0.0]
[1777016905020,64.69,77722.47,604.2,-0.38667,0.0,0.0]
[1777016906565,64.69,77722.82,604.2,-0.38667,0.0,0.0]
[1777016908567,64.69,77722.51,604.2,-0.38444,0.0,0.0]
[1777016910568,64.69,77723.74,604.2,-0.38444,0.0,0.0]
[1777016911569,64.69,77723.74,604.2,-0.38444,0.0,0.0]
[1777016914084,64.69,77723.17,604.2,-0.38222,0.0,0.0]
[1777016914571,64.69,77723.33,604.2,-0.38222,0.0,0.0]
[1777016918563,64.69,77722.95,604.2,-0.38,0.0,0.0]
[1777016921133,64.69,77723.07,604.2,-0.37778,0.0,0.0]
[1777016922140,64.69,77722.86,604.2,-0.37778,0.0,0.0]
[1777016923147,64.69,77722.22,604.2,-0.37778,0.0,0.0]
[1777016924154,64.69,77721.52,604.2,-0.37778,0.0,0.0]
[1777016927174,64.69,77721.38,604.2,-0.37556,0.0,0.0]
[1777016928182,64.69,77721.06,604.2,-0.37556,0.0,0.0]
[1777016929188,64.69,77721.3,604.2,-0.37333,0.0,0.0]
[1777016930195,64.69,77721.13,604.2,-0.37333,0.0,0.0]
[1777016931203,64.69,77721.23,604.2,-0.37333,0.0,0.0]
[1777016932210,64.69,77720.82,604.2,-0.37333,0.0,0.0]
[1777016933217,64.69,77720.66,604.2,-0.37111,0.0,0.0]
[1777016935231,64.69,77720.5,604.2,-0.37111,0.0,0.0]
[1777016936237,64.69,77720.62,604.2,-0.37111,0.0,0.0]
[1777016937244,64.69,77720.88,604.2,-0.36889,0.0,0.0]
[1777016938251,64.69,77721.69,604.2,-0.36889,0.0,0.0]
[1777016938597,64.69,77721.92,604.2,-0.36889,0.0,0.0]
[1777016941273,64.69,77722.71,604.2,-0.36667,0.0,0.0]
[1777016945301,64.69,77722.09,604.2,-0.36444,0.0,0.0]
[1777016946308,64.69,77722.0,604.2,-0.36444,0.0,0.0]
[1777016946603,64.69,77722.11,604.2,-0.36444,0.0,0.0]
[1777016950335,64.69,77721.77,604.2,-0.36222,0.0,0.0]
[1777016952349,64.69,77721.28,604.2,-0.36222,0.0,0.0]
[1777016953357,64.69,77720.64,604.2,-0.36,0.0,0.0]
[1777016954363,64.69,77720.45,604.2,-0.36,0.0,0.0]
[1777016955371,64.69,77719.54,604.2,-0.36,0.0,0.0]
[1777016956378,64.69,77718.93,604.2,-0.36,0.0,0.0]
[1777016956612,64.69,77718.77,604.2,-0.35778,0.0,0.0]
[1777016959399,64.69,77718.01,604.2,-0.35778,0.0,0.0]
[1777016960405,64.69,77718.23,604.2,-0.35778,0.0,0.0]
[1777016961414,64.69,77717.9,604.2,-0.35556,0.0,0.0]
[1777016963427,64.69,77717.44,604.2,-0.35556,0.0,0.0]
[1777016965441,64.69,77717.33,604.2,-0.35333,0.0,0.0]
[1777016965551,64.69,77716.82,604.2,-0.35333,0.0,0.0]
[1777016967455,64.69,77717.26,604.2,-0.35333,0.0,0.0]
[1777016967562,64.69,77717.76,604.2,-0.35333,0.0,0.0]
[1777016970476,64.69,77717.33,604.2,-0.35111,0.0,0.0]
[1777016972491,64.69,77717.28,604.2,-0.35111,0.0,0.0]
[1777016975512,64.69,77717.45,604.2,-0.34889,0.0,0.0]
[1777016976519,64.69,77716.73,604.2,-0.34889,0.0,0.0]
[1777016977526,64.69,77716.94,604.2,-0.34667,0.0,0.0]
[1777016978533,64.69,77717.31,604.2,-0.34667,0.0,0.0]
[1777016981667,64.69,77716.94,604.2,-0.34444,0.0,0.0]
[1777016984575,64.69,77717.71,604.2,-0.34444,0.0,0.0]
[1777016984682,64.69,77718.49,604.2,-0.34222,0.0,0.0]
[1777016988603,64.69,77718.39,604.2,-0.34222,0.0,0.0]
[1777016988711,64.69,77718.48,604.2,-0.34,0.0,0.0]
[1777016992631,64.69,77718.63,604.2,-0.34,0.0,0.0]
[1777016993638,64.69,77718.48,604.2,-0.33778,0.0,0.0]
[1777016994645,64.69,77718.65,604.2,-0.33778,0.0,0.0]
[1777016995652,64.69,77709.06,604.2,-0.33778,0.0,0.0]
[1777016996659,64.69,77709.2,604.2,-0.33778,0.0,0.0]
[1777016997666,64.69,77709.85,604.2,-0.33556,0.0,0.0]
[1777016998673,64.69,77710.07,604.2,-0.33556,0.0,0.0]
[1777016999680,64.69,77711.16,604.2,-0.33556,0.0,0.0]
[1777016999796,64.69,77711.52,604.2,-0.33556,0.0,0.0]
[1777017003798,64.69,77711.82,604.2,-0.33333,0.0,0.0]
[1777017004803,64.69,77711.95,604.2,-0.33111,0.0,0.0]
[1777017005802,64.69,77712.04,604.2,-0.33111,0.0,0.0]
[1777017006804,64.69,77717.35,604.2,-0.33111,0.0,0.0]
[1777017008805,64.69,77717.08,604.2,-0.32889,0.0,0.0]
[1777017009789,64.69,77716.99,604.2,-0.32889,0.0,0.0]
[1777017010805,64.69,77720.04,604.2,-0.32889,0.0,0.0]
[1777017011811,64.69,77722.91,604.2,-0.32889,0.0,0.0]
[1777017012808,64.69,77723.46,604.2,-0.32667,0.0,0.0]
[1777017013810,64.69,77723.07,604.2,-0.32667,0.0,0.0]
[1777017014814,64.69,77722.73,604.2,-0.32667,0.0,0.0]
[1777017016812,64.69,77722.61,604.2,-0.32444,0.0,0.0]
[1777017019734,64.69,77722.71,604.2,-0.32444,0.0,0.0]
[1777017021825,64.69,77722.98,604.2,-0.32222,0.0,0.0]
[1777017025862,64.69,77720.99,604.2,-0.32,0.0,0.0]
[1777017026869,64.69,77721.45,604.2,-0.32,0.0,0.0]
[1777017027876,64.69,77723.87,604.2,-0.32,0.0,0.0]
[1777017028883,64.69,77722.56,604.2,-0.31778,0.0,0.0]
[1777017029889,64.69,77722.03,604.2,-0.31778,0.0,0.0]
[1777017030727,64.69,77721.92,604.2,-0.31778,0.0,0.0]
[1777017031904,64.69,77721.92,604.2,-0.31778,0.0,0.0]
[1777017032912,64.69,77721.21,604.2,-0.31556,0.0,0.0]
[1777017033919,64.69,77721.05,604.2,-0.31556,0.0,0.0]
[1777017034925,64.69,77720.72,604.2,-0.31556,0.0,0.0]
[1777017036939,64.69,77720.59,604.2,-0.31333,0.0,0.0]
[1777017037947,64.69,77720.21,604.2,-0.31333,0.0,0.0]
[1777017038953,64.69,77720.04,604.2,-0.31333,0.0,0.0]
[1777017039961,64.69,77720.95,604.2,-0.31333,0.0,0.0]
[1777017040968,64.69,77720.14,604.2,-0.31111,0.0,0.0]
[1777017041975,64.69,77719.92,604.2,-0.31111,0.0,0.0]
[1777017042845,64.69,77719.71,604.2,-0.31111,0.0,0.0]
[1777017043989,64.69,77719.51,604.2,-0.31111,0.0,0.0]
[1777017044996,64.69,77718.84,604.2,-0.30889,0.0,0.0]
[1777017046003,64.69,77718.26,604.2,-0.30889,0.0,0.0]
[1777017047009,64.69,77718.34,604.2,-0.30889,0.0,0.0]
[1777017048018,64.69,77717.5,604.2,-0.30889,0.0,0.0]
[1777017049025,64.69,77717.18,604.2,-0.30667,0.0,0.0]
[1777017052045,64.69,77717.08,604.2,-0.30667,0.0,0.0]
[1777017053052,64.69,77717.44,604.2,-0.30444,0.0,0.0]
[1777017054060,64.69,77717.27,604.2,-0.30444,0.0,0.0]
[1777017055067,64.69,77716.72,604.2,-0.30444,0.0,0.0]
[1777017056073,64.69,77717.14,604.2,-0.30444,0.0,0.0]
[1777017057080,64.69,77716.85,604.2,-0.30222,0.0,0.0]
[1777017060102,64.69,77717.42,604.2,-0.30222,0.0,0.0]
[1777017061109,64.69,77716.85,604.2,-0.3,0.0,0.0]
[1777017062116,64.69,77712.06,604.2,-0.3,0.0,0.0]
[1777017063123,64.69,77699.48,604.2,-0.3,0.0,0.0]
[1777017064129,64.69,77701.17,604.2,-0.3,0.0,0.0]
[1777017065137,64.69,77701.35,604.2,-0.29778,0.0,0.0]
[1777017066144,64.69,77701.75,604.2,-0.29778,0.0,0.0]
[1777017067151,64.69,77705.13,604.2,-0.29778,0.0,0.0]
[1777017068158,64.69,77705.02,604.2,-0.29778,0.0,0.0]
[1777017069165,64.69,77705.45,604.2,-0.29556,0.0,0.0]
[1777017069870,64.69,77704.98,604.2,-0.29556,0.0,0.0]
[1777017071179,64.69,77705.2,604.2,-0.29556,0.0,0.0]
[1777017072186,64.69,77704.59,604.2,-0.29556,0.0,0.0]
[1777017073192,64.69,77704.96,604.2,-0.29333,0.0,0.0]
[1777017074200,64.69,77704.12,604.2,-0.29333,0.0,0.0]
[1777017075206,64.69,77702.44,604.2,-0.29333,0.0,0.0]
[1777017076213,64.69,77702.36,604.2,-0.29333,0.0,0.0]
[1777017077221,64.69,77703.01,604.2,-0.29111,0.0,0.0]
[1777017078228,64.69,77703.24,604.2,-0.29111,0.0,0.0]
[1777017079234,64.69,77703.62,604.2,-0.29111,0.0,0.0]
[1777017080242,64.69,77703.75,604.2,-0.29111,0.0,0.0]
[1777017081249,64.69,77704.01,604.2,-0.28889,0.0,0.0]
[1777017082255,64.69,77704.51,604.2,-0.28889,0.0,0.0]
[1777017084270,64.69,77706.48,604.2,-0.28889,0.0,0.0]
[1777017086284,64.69,77706.59,604.2,-0.28667,0.0,0.0]
[1777017087291,64.69,77706.25,604.2,-0.28667,0.0,0.0]
[1777017088297,64.69,77706.33,604.2,-0.28667,0.0,0.0]
[1777017089304,64.69,77706.94,604.2,-0.28444,0.0,0.0]
[1777017090312,64.69,77708.0,604.2,-0.28444,0.0,0.0]
[1777017091319,64.69,77707.68,604.2,-0.28444,0.0,0.0]
[1777017092325,64.69,77708.22,604.2,-0.28444,0.0,0.0]
[1777017092894,64.69,77709.05,604.2,-0.28222,0.0,0.0]
[1777017095346,64.69,77709.27,604.2,-0.28222,0.0,0.0]
[1777017096354,64.69,77710.02,604.2,-0.28222,0.0,0.0]
[1777017097361,64.69,77709.79,604.2,-0.28,0.0,0.0]
[1777017098367,64.69,77709.94,604.2,-0.28,0.0,0.0]
[1777017099375,64.69,77709.85,604.2,-0.28,0.0,0.0]
[1777017100381,64.69,77710.0,604.2,-0.28,0.0,0.0]
[1777017102396,64.69,77710.67,604.2,-0.27778,0.0,0.0]
[1777017103403,64.69,77710.18,604.2,-0.27778,0.0,0.0]
[1777017105417,64.69,77710.05,604.2,-0.27556,0.0,0.0]
[1777017106424,64.69,77710.16,604.2,-0.27556,0.0,0.0]
[1777017107439,64.69,77709.73,604.2,-0.27556,0.0,0.0]
[1777017108443,64.69,77710.98,604.2,-0.27556,0.0,0.0]
[1777017109449,64.69,77712.01,604.2,-0.27333,0.0,0.0]
[1777017109911,64.69,77711.53,604.2,-0.27333,0.0,0.0]
[1777017113478,64.69,77711.73,604.2,-0.27111,0.0,0.0]
[1777017115491,64.69,77711.87,604.2,-0.27111,0.0,0.0]
[1777017116499,64.69,77711.18,604.2,-0.27111,0.0,0.0]
[1777017117506,64.69,77710.96,604.2,-0.26889,0.0,0.0]
[1777017118512,64.69,77711.23,604.2,-0.26889,0.0,0.0]
[1777017119520,64.69,77710.38,604.2,-0.26889,0.0,0.0]
[1777017120526,64.69,77710.11,604.2,-0.26889,0.0,0.0]
[1777017122541,64.69,77709.72,604.2,-0.26667,0.0,0.0]
[1777017123548,64.69,77709.47,604.2,-0.26667,0.0,0.0]
[1777017124554,64.69,77709.26,604.2,-0.26667,0.0,0.0]
[1777017124926,64.69,77709.38,604.2,-0.26444,0.0,0.0]
[1777017130596,64.69,77709.61,604.2,-0.26222,0.0,0.0]
[1777017130932,64.69,77709.41,604.2,-0.26222,0.0,0.0]
[1777017132610,64.69,77709.34,604.2,-0.26222,0.0,0.0]
[1777017133618,64.69,77706.77,604.2,-0.26,0.0,0.0]
[1777017134625,64.69,77703.68,604.2,-0.26,0.0,0.0]
[1777017135632,64.69,77684.19,604.2,-0.26,0.0,0.0]
[1777017136639,64.69,77696.99,604.2,-0.26,0.0,0.0]
[1777017137647,64.69,77702.54,604.2,-0.25778,0.0,0.0]
[1777017138654,64.69,77702.24,604.2,-0.25778,0.0,0.0]
[1777017139661,64.69,77702.11,604.2,-0.25778,0.0,0.0]
[1777017140667,64.69,77702.8,604.2,-0.25778,0.0,0.0]
[1777017141675,64.69,77704.35,604.2,-0.25556,0.0,0.0]
[1777017142682,64.69,77704.78,604.2,-0.25556,0.0,0.0]
[1777017143689,64.69,77705.34,604.2,-0.25556,0.0,0.0]
[1777017144696,64.69,77706.04,604.2,-0.25556,0.0,0.0]
[1777017145703,64.69,77707.42,604.2,-0.25333,0.0,0.0]
[1777017146709,64.69,77706.22,604.2,-0.25333,0.0,0.0]
[1777017147716,64.69,77705.93,604.2,-0.25333,0.0,0.0]
[1777017148724,64.69,77705.79,604.2,-0.25333,0.0,0.0]
[1777017149730,64.69,77707.25,604.2,-0.25111,0.0,0.0]
[1777017150737,64.69,77707.36,604.2,-0.25111,0.0,0.0]
[1777017151744,64.69,77707.55,604.2,-0.25111,0.0,0.0]
[1777017152752,64.69,77707.76,604.2,-0.25111,0.0,0.0]
[1777017153758,64.69,77707.38,604.2,-0.24889,0.0,0.0]
[1777017154766,64.69,77706.66,604.2,-0.24889,0.0,0.0]
[1777017155773,64.69,77707.25,604.2,-0.24889,0.0,0.0]
[1777017156780,64.69,77707.06,604.2,-0.24889,0.0,0.0]
[1777017157787,64.69,77707.27,604.2,-0.24667,0.0,0.0]
[1777017158794,64.69,77707.19,604.2,-0.24667,0.0,0.0]
[1777017158902,64.69,77705.79,604.2,-0.24667,0.0,0.0]
[1777017161814,64.69,77705.93,604.2,-0.24444,0.0,0.0]
[1777017162822,64.69,77706.18,604.2,-0.24444,0.0,0.0]
[1777017163830,64.69,77704.79,604.2,-0.24444,0.0,0.0]
[1777017164836,64.69,77704.89,604.2,-0.24444,0.0,0.0]
[1777017165843,64.69,77704.49,604.2,-0.24222,0.0,0.0]
[1777017166851,64.69,77704.56,604.2,-0.24222,0.0,0.0]
[1777017167859,64.69,77700.86,604.2,-0.24222,0.0,0.0]
[1777017168866,64.69,77701.67,604.2,-0.24222,0.0,0.0]
[1777017169872,64.69,77702.44,604.2,-0.24,0.0,0.0]
[1777017170880,64.69,77702.32,604.2,-0.24,0.0,0.0]
[1777017170987,64.69,77702.89,604.2,-0.24,0.0,0.0]
[1777017173901,64.69,77703.29,604.2,-0.23778,0.0,0.0]
[1777017174907,64.69,77703.07,604.2,-0.23778,0.0,0.0]
[1777017175014,64.69,77703.66,604.2,-0.23778,0.0,0.0]
[1777017176027,64.69,77705.38,604.2,-0.23778,0.0,0.0]
[1777017177022,64.69,77705.61,604.2,-0.23556,0.0,0.0]
[1777017178024,64.69,77707.2,604.2,-0.23556,0.0,0.0]
[1777017178941,64.69,77708.15,604.2,-0.23556,0.0,0.0]
[1777017179978,64.69,77711.48,604.2,-0.23556,0.0,0.0]
[1777017181026,64.69,77713.59,604.2,-0.23333,0.0,0.0]
[1777017182027,64.69,77713.09,604.2,-0.23333,0.0,0.0]
[1777017183027,64.69,77711.83,604.2,-0.23333,0.0,0.0]
[1777017184028,64.69,77711.71,604.2,-0.23333,0.0,0.0]
[1777017188033,64.69,77711.34,604.2,-0.23111,0.0,0.0]
[1777017189033,64.69,77711.14,604.2,-0.22889,0.0,0.0]
[1777017190034,64.69,77711.21,604.2,-0.22889,0.0,0.0]
[1777017191035,64.69,77710.86,604.2,-0.22889,0.0,0.0]
[1777017192036,64.69,77710.68,604.2,-0.22889,0.0,0.0]
[1777017193034,64.69,77710.06,604.2,-0.22667,0.0,0.0]
[1777017194041,64.69,77710.26,604.2,-0.22667,0.0,0.0]
[1777017195048,64.69,77708.44,604.2,-0.22667,0.0,0.0]
[1777017196058,64.69,77707.21,604.2,-0.22667,0.0,0.0]
[1777017197065,64.69,77708.25,604.2,-0.22444,0.0,0.0]
[1777017198071,64.69,77708.61,604.2,-0.22444,0.0,0.0]
[1777017199079,64.69,77711.92,604.2,-0.22444,0.0,0.0]
[1777017200086,64.69,77713.71,604.2,-0.22444,0.0,0.0]
[1777017201094,64.69,77712.7,604.2,-0.22222,0.0,0.0]
[1777017202101,64.69,77712.31,604.2,-0.22222,0.0,0.0]
[1777017203108,64.69,77712.12,604.2,-0.22222,0.0,0.0]
[1777017204115,64.69,77712.29,604.2,-0.22222,0.0,0.0]
[1777017207136,64.69,77710.84,604.2,-0.22,0.0,0.0]
[1777017208052,64.69,77710.56,604.2,-0.22,0.0,0.0]
[1777017210057,64.69,77710.39,604.2,-0.21778,0.0,0.0]
[1777017211164,64.69,77710.39,604.2,-0.21778,0.0,0.0]
[1777017212171,64.69,77710.27,604.2,-0.21778,0.0,0.0]
[1777017213177,64.69,77709.86,604.2,-0.21556,0.0,0.0]
[1777017214185,64.69,77711.01,604.2,-0.21556,0.0,0.0]
[1777017215062,64.69,77710.84,604.2,-0.21556,0.0,0.0]
[1777017219063,64.69,77709.61,604.2,-0.21333,0.0,0.0]
[1777017222241,64.69,77709.38,604.2,-0.21111,0.0,0.0]
[1777017223248,64.69,77705.04,604.2,-0.21111,0.0,0.0]
[1777017224255,64.69,77705.45,604.2,-0.21111,0.0,0.0]
[1777017225262,64.69,77707.85,604.2,-0.20889,0.0,0.0]
[1777017226268,64.69,77708.64,604.2,-0.20889,0.0,0.0]
[1777017227275,64.69,77706.9,604.2,-0.20889,0.0,0.0]
[1777017228283,64.69,77706.56,604.2,-0.20889,0.0,0.0]
[1777017229289,64.69,77706.78,604.2,-0.20667,0.0,0.0]
[1777017230298,64.69,77706.36,604.2,-0.20667,0.0,0.0]
[1777017231303,64.69,77706.76,604.2,-0.20667,0.0,0.0]
[1777017232311,64.69,77705.47,604.2,-0.20667,0.0,0.0]
[1777017233318,64.69,77705.75,604.2,-0.20444,0.0,0.0]
[1777017234324,64.69,77705.66,604.2,-0.20444,0.0,0.0]
[1777017235331,64.69,77705.43,604.2,-0.20444,0.0,0.0]
[1777017238353,64.69,77705.57,604.2,-0.20222,0.0,0.0]
[1777017239360,64.69,77705.9,604.2,-0.20222,0.0,0.0]
[1777017240367,64.69,77705.53,604.2,-0.20222,0.0,0.0]
[1777017241375,64.69,77705.0,604.2,-0.2,0.0,0.0]
[1777017242381,64.69,77705.07,604.2,-0.2,0.0,0.0]
[1777017243389,64.69,77705.13,604.2,-0.2,0.0,0.0]
[1777017244396,64.69,77709.67,604.2,-0.2,0.0,0.0]
[1777017245403,64.69,77718.19,604.2,-0.19778,0.0,0.0]
[1777017246411,64.69,77716.6,604.2,-0.19778,0.0,0.0]
[1777017247418,64.69,77714.91,604.2,-0.19778,0.0,0.0]
[1777017248424,64.69,77714.69,604.2,-0.19778,0.0,0.0]
[1777017249431,64.69,77714.89,604.2,-0.19556,0.0,0.0]
[1777017250438,64.69,77714.33,604.2,-0.19556,0.0,0.0]
[1777017251446,64.69,77715.38,604.2,-0.19556,0.0,0.0]
[1777017252452,64.69,77714.86,604.2,-0.19556,0.0,0.0]
[1777017253459,64.69,77713.19,604.2,-0.19333,0.0,0.0]
[1777017254466,64.69,77712.68,604.2,-0.19333,0.0,0.0]
[1777017255473,64.69,77711.92,604.2,-0.19333,0.0,0.0]
[1777017256481,64.69,77711.81,604.2,-0.19333,0.0,0.0]
[1777017258495,64.69,77712.92,604.2,-0.19111,0.0,0.0]
[1777017259502,64.69,77714.33,604.2,-0.19111,0.0,0.0]
[1777017260508,64.69,77715.25,604.2,-0.19111,0.0,0.0]
[1777017261113,64.69,77714.54,604.2,-0.18889,0.0,0.0]
[1777017262523,64.69,77714.28,604.2,-0.18889,0.0,0.0]
[1777017263531,64.69,77712.54,604.2,-0.18889,0.0,0.0]
[1777017264114,64.69,77711.94,604.2,-0.18889,0.0,0.0]
[1777017266550,64.69,77711.8,604.2,-0.18667,0.0,0.0]
[1777017267558,64.69,77711.98,604.2,-0.18667,0.0,0.0]
[1777017268565,64.69,77711.91,604.2,-0.18667,0.0,0.0]
[1777017269571,64.69,77711.78,604.2,-0.18444,0.0,0.0]
[1777017270579,64.69,77711.55,604.2,-0.18444,0.0,0.0]
[1777017271585,64.69,77711.52,604.2,-0.18444,0.0,0.0]
[1777017273122,64.69,77711.41,604.2,-0.18222,0.0,0.0]
[1777017275613,64.69,77710.9,604.2,-0.18222,0.0,0.0]
[1777017276125,64.69,77710.7,604.2,-0.18,0.0,0.0]
[1777017278635,64.69,77710.62,604.2,-0.18,0.0,0.0]
[1777017279642,64.69,77710.15,604.2,-0.18,0.0,0.0]
[1777017280649,64.69,77709.84,604.2,-0.18,0.0,0.0]
[1777017281656,64.69,77710.19,604.2,-0.17778,0.0,0.0]
[1777017282663,64.69,77709.71,604.2,-0.17778,0.0,0.0]
[1777017283669,64.69,77709.57,604.2,-0.17778,0.0,0.0]
[1777017284677,64.69,77709.47,604.2,-0.17556,0.0,0.0]
[1777017285684,64.69,77709.78,604.2,-0.17556,0.0,0.0]
[1777017286690,64.69,77710.17,604.2,-0.17556,0.0,0.0]
[1777017287133,64.69,77710.31,604.2,-0.17556,0.0,0.0]
[1777017288706,64.69,77710.24,604.2,-0.17333,0.0,0.0]
[1777017289711,64.69,77709.79,604.2,-0.17333,0.0,0.0]
[1777017290719,64.69,77709.6,604.2,-0.17333,0.0,0.0]
[1777017291728,64.69,77707.68,604.2,-0.17333,0.0,0.0]
[1777017292734,64.69,77706.3,604.2,-0.17111,0.0,0.0]
[1777017293741,64.69,77706.5,604.2,-0.17111,0.0,0.0]
[1777017296765,64.69,77686.68,604.2,-0.16889,0.0,0.0]
[1777017297661,64.69,77686.68,604.2,-0.16889,0.0,0.0]
[1777017297774,64.69,77650.38,604.2,-0.16889,0.0,0.0]
[1777017298324,64.69,77650.38,604.2,-0.16889,0.0,0.0]
[1777017298798,64.69,77650.38,604.2,-0.16889,0.0,0.0]
[1777017298902,64.69,77651.47,604.2,-0.16889,0.0,0.0]
[1777017299789,64.69,77653.41,604.2,-0.16889,0.0,0.0]
[1777017300168,64.69,77653.41,604.2,-0.16889,0.0,0.0]
[1777017300598,64.69,77653.41,604.2,-0.16889,0.0,0.0]
[1777017300638,64.69,77653.41,604.2,-0.16889,0.0,0.0]
[1777017300641,64.69,77653.41,604.2,-0.16889,0.0,0.0]
[1777017300699,64.69,77702.76,604.2,-0.16667,0.0,0.0]
[1777017301805,64.69,77702.76,604.2,-0.16667,0.0,0.0]
[1777017306839,64.69,77704.18,604.2,-0.16444,0.0,0.0]
[1777017311874,64.69,77704.68,604.2,-0.16222,0.0,0.0]
[1777017316909,64.69,77703.76,604.2,-0.15778,0.0,0.0]
[1777017321945,64.69,77702.44,604.2,-0.15556,0.0,0.0]
[1777017326980,64.69,77702.03,604.2,-0.15333,0.0,0.0]
[1777017331546,64.69,77701.85,604.2,-0.15111,0.0,0.0]
[1777017331698,64.69,77701.85,604.2,-0.15111,0.0,0.0]
[1777017332020,64.69,77701.85,604.2,-0.15111,0.0,0.0]
[1777017333751,64.69,77698.9,604.2,-0.14889,0.0,0.0]
[1777017334172,64.69,77698.9,604.2,-0.14889,0.0,0.0]
[1777017335043,64.69,77698.9,604.2,-0.14889,0.0,0.0]
[1777017340078,64.69,77697.4,604.2,-0.14667,0.0,0.0]
[1777017344475,64.69,77697.08,604.2,-0.14444,0.0,0.0]
[1777017350149,64.69,77694.16,604.2,-0.14,0.0,0.0]
[1777017355185,64.69,77694.53,604.2,-0.13778,0.0,0.0]
[1777017360247,64.69,77693.24,604.2,-0.13333,0.0,0.0]
[1777017363030,64.69,77693.24,604.2,-0.13333,0.0,0.0]
[1777017368303,64.69,77693.09,604.2,-0.12889,0.0,0.0]
[1777017370668,64.69,77693.09,604.2,-0.12889,0.0,0.0]
[1777017371867,64.69,77693.09,604.2,-0.12889,0.0,0.0]
[1777017375569,64.69,77693.16,604.2,-0.12667,0.0,0.0]
[1777017376656,64.69,77693.16,604.2,-0.12667,0.0,0.0]
[1777017380466,64.69,77693.09,604.2,-0.12444,0.0,0.0]
[1777017381530,64.69,77693.61,604.2,-0.12222,0.0,0.0]
[1777017385366,64.69,77693.86,604.2,-0.12,0.0,0.0]
[1777017386524,64.69,77693.86,604.2,-0.12,0.0,0.0]
[1777017392829,64.69,77693.2,604.2,-0.11778,0.0,0.0]
[1777017393937,64.69,77693.2,604.2,-0.11556,0.0,0.0]
[1777017397585,64.69,77693.25,604.2,-0.11333,0.0,0.0]
[1777017398704,64.69,77693.25,604.2,-0.11333,0.0,0.0]
[1777017404554,64.69,77693.05,604.2,-0.10889,0.0,0.0]
[1777017409590,64.69,77693.44,604.2,-0.10667,0.0,0.0]
[1777017414624,64.69,77693.09,604.2,-0.10444,0.0,0.0]
[1777017419660,64.69,77692.52,604.2,-0.10222,0.0,0.0]
[1777017424695,64.69,77691.33,604.2,-0.09778,0.0,0.0]
[1777017429729,64.69,77691.01,604.2,-0.09556,0.0,0.0]
[1777017434655,64.69,77690.39,604.2,-0.09333,0.0,0.0]
[1777017439801,64.69,77690.04,604.2,-0.09111,0.0,0.0]
[1777017444837,64.69,77690.16,604.2,-0.08667,0.0,0.0]
[1777017449871,64.69,77690.22,604.2,-0.08444,0.0,0.0]
[1777017454907,64.69,77690.52,604.2,-0.08222,0.0,0.0]
[1777017459942,64.69,77690.84,604.2,-0.08,0.0,0.0]
[1777017464976,64.69,77690.79,604.2,-0.07556,0.0,0.0]
[1777017471019,64.69,77690.48,604.2,-0.07333,0.0,0.0]
[1777017476054,64.69,77690.47,604.2,-0.07111,0.0,0.0]
[1777017480647,64.69,77690.49,604.2,-0.06889,0.0,0.0]
[1777017481801,64.69,77690.54,604.2,-0.06667,0.0,0.0]
[1777017485083,64.69,77690.54,604.2,-0.06667,0.0,0.0]
[1777017486148,64.69,77690.78,604.2,-0.06444,0.0,0.0]
[1777017489513,64.69,77690.78,604.2,-0.06222,0.0,0.0]
[1777017490579,64.69,77690.78,604.2,-0.06222,0.0,0.0]
[1777017493689,64.69,77690.79,604.2,-0.06,0.0,0.0]
[1777017494716,64.69,77690.79,604.2,-0.06,0.0,0.0]
[1777017500221,64.69,77691.1,604.2,-0.05778,0.0,0.0]
[1777017505256,64.69,77692.19,604.2,-0.05333,0.0,0.0]
[1777017505809,64.69,77692.19,604.2,-0.05333,0.0,0.0]
[1777017506855,64.69,77692.19,604.2,-0.05333,0.0,0.0]
[1777017509758,64.69,77692.44,604.2,-0.05111,0.0,0.0]
[1777017510949,64.69,77692.44,604.2,-0.05111,0.0,0.0]
[1777017514227,64.69,77692.55,604.2,-0.04889,0.0,0.0]
[1777017515338,64.69,77692.55,604.2,-0.04889,0.0,0.0]
[1777017521194,64.69,77692.72,604.2,-0.04667,0.0,0.0]
[1777017522331,64.69,77693.04,604.2,-0.04444,0.0,0.0]
[1777017524771,64.69,77693.04,604.2,-0.04444,0.0,0.0]
[1777017524775,64.69,77693.04,604.2,-0.04444,0.0,0.0]
[1777017524872,64.69,77693.01,604.2,-0.04222,0.0,0.0]
[1777017525619,64.69,77693.01,604.2,-0.04222,0.0,0.0]
[1777017530054,64.69,77693.0,604.2,-0.04,0.0,0.0]
[1777017535475,64.69,77693.01,604.2,-0.03778,0.0,0.0]
[1777017540510,64.69,77692.99,604.2,-0.03333,0.0,0.0]
[1777017545545,64.69,77693.08,604.2,-0.03111,0.0,0.0]
[1777017550579,64.69,77693.05,604.2,-0.02889,0.0,0.0]
[1777017555616,64.69,77692.95,604.2,-0.02667,0.0,0.0]
[1777017560650,64.69,77693.09,604.2,-0.02222,0.0,0.0]
[1777017566693,64.69,77693.19,604.2,-0.02,0.0,0.0]
[1777017571727,64.69,77693.22,604.2,0.0,0.0,0.0]
[1777017576763,64.69,77693.44,604.2,0.0,0.0,0.0]
[1777017581798,64.69,77693.44,604.2,0.0,0.0,0.0]
[1777017586834,64.69,77693.45,604.2,0.0,0.0,0.0]
[1777017591869,64.69,77693.45,604.2,0.0,0.0,0.0]
[1777017596903,64.69,77693.47,604.2,0.0,0.0,0.0]
[1777017600716,64.69,77693.47,604.2,0.0,0.0,0.0]
[1777017600052,64.69,77693.47,0.0,0.0,0.0,0.0]
[1777017613538,64.69,77693.47,0.0,0.0,0.0,0.0]