{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":3917412,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":392,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1769673616190,137.55,88201.08,0.0,0.684,1e-05,151.40595]
[1769673618568,137.55,88183.2,0.0,0.68389,1e-05,151.3974]
[1769673619576,137.55,88167.94,0.0,0.6838,1e-05,151.39008]
[1769673624610,137.55,88164.11,0.0,0.68377,1e-05,151.38825]
[1769673629645,137.55,88166.99,0.0,0.68379,1e-05,151.38963]
[1769673632667,137.55,88148.06,0.0,0.68368,1e-05,151.37997]
[1769673637701,137.55,88148.26,0.0,0.68368,1e-05,151.38007]
[1769673642736,137.55,88149.28,0.0,0.68368,1e-05,151.38056]
[1769673646872,45.0,89119.0046,0.0,0.72763,2e-05,142.81877]
[1769673649785,44.91,89120.5662,0.0,0.72793,2e-05,142.74418]
[1769673652806,44.82,89120.4992,0.0,0.72818,2e-05,142.67796]
[1769673655881,44.74,89118.67,0.0,0.72839,2e-05,142.62039]
[1769673657841,44.68,89118.5254,0.0,0.72854,2e-05,142.58079]
[1769673661869,44.58,89122.8277,0.0,0.7289,2e-05,142.49243]
[1769673664890,44.51,89118.3585,0.0,0.72903,2e-05,142.45229]
[1769673667893,44.45,89116.6308,0.0,0.72919,2e-05,142.40706]
[1769673671897,44.37,89118.4992,0.0,0.72946,2e-05,142.33872]
[1769673674900,44.31,89113.3723,0.0,0.72954,2e-05,142.30991]
[1769673675901,44.29,89135.4977,0.0,0.72998,2e-05,142.22997]
[1769673676902,44.28,89151.6285,0.0,0.73031,2e-05,142.16793]
[1769673678904,44.24,89144.6177,0.0,0.73029,2e-05,142.16178]
[1769673680906,44.21,89136.9762,0.0,0.73026,2e-05,142.1586]
[1769673683909,44.16,89132.0285,0.0,0.73031,2e-05,142.13618]
[1769673687913,44.1,89130.1792,0.0,0.73046,2e-05,142.09529]
[1769673692918,44.04,89120.9554,0.0,0.7305,2e-05,142.069]
[1769673695921,44.0,89113.6823,0.0,0.73048,2e-05,142.06134]
[1769673700926,43.94,89112.7608,0.0,0.73064,2e-05,142.01854]
[1769673705931,43.89,89116.6308,0.0,0.73086,2e-05,141.96546]
[1769673710936,43.84,89116.7031,0.0,0.73101,2e-05,141.92768]
[1769673715941,43.8,89117.0862,0.0,0.73114,2e-05,141.89244]
[1769673721947,43.76,89113.8077,0.0,0.73122,2e-05,141.8658]
[1769673727335,43.72,89116.1946,0.0,0.73139,2e-05,141.82602]
[1769673732958,43.69,89115.5077,0.0,0.73147,2e-05,141.80384]
[1769673738414,43.65,89115.1431,0.0,0.73156,2e-05,141.77878]
[1769673743449,43.63,89115.5815,0.0,0.73164,2e-05,141.7579]
[1769673748484,43.61,89115.7754,0.0,0.73171,2e-05,141.73965]
[1769673753521,43.59,89115.7577,0.0,0.73177,2e-05,141.72305]
[1769673758984,43.57,89116.6177,0.0,0.73184,2e-05,141.706]
[1769673762583,43.56,89123.7023,0.0,0.732,2e-05,141.67361]
[1769673763590,43.56,89152.2915,0.0,0.73252,2e-05,141.58261]
[1769673768625,43.54,89151.6031,0.0,0.73255,2e-05,141.57277]
[1769673773660,43.53,89145.2869,0.0,0.73248,2e-05,141.58129]
[1769673778696,43.52,89147.2523,0.0,0.73255,2e-05,141.56492]
[1769673783730,43.5,89147.4392,0.0,0.73259,2e-05,141.55489]
[1769673788765,43.49,89155.5408,0.0,0.73277,2e-05,141.52098]
[1769673793801,43.48,89152.3862,0.0,0.73274,2e-05,141.52277]
[1769673798835,43.48,89149.0469,0.0,0.73271,2e-05,141.52587]
[1769673799842,43.47,89133.2185,0.0,0.73244,2e-05,141.57372]
[1769673804877,43.47,89134.9438,0.0,0.73249,2e-05,141.5619]
[1769673809912,43.46,89128.94,0.0,0.73241,2e-05,141.57453]
[1769673814947,43.45,89120.47,0.0,0.73228,2e-05,141.59446]
[1769673819982,43.45,89122.81,0.0,0.73234,2e-05,141.58196]
[1769673825054,43.44,89128.9915,0.0,0.73247,2e-05,141.55791]
[1769673830059,43.43,89129.5454,0.0,0.73249,2e-05,141.55165]
[1769673835064,43.43,89130.3977,0.0,0.73253,2e-05,141.54473]
[1769673840069,43.42,89131.0115,0.0,0.73255,2e-05,141.53881]
[1769673843072,43.42,89143.4815,0.0,0.73278,2e-05,141.49765]
[1769673848077,43.42,89136.1346,0.0,0.73266,2e-05,141.51696]
[1769673852081,43.41,89123.8962,0.0,0.73246,2e-05,141.55243]
[1769673857086,43.41,89124.7815,0.0,0.73249,2e-05,141.54653]
[1769673862091,43.41,89122.8269,0.0,0.73246,2e-05,141.54965]
[1769673867100,43.4,89119.08,0.0,0.73241,2e-05,141.55857]
[1769673872105,43.4,89118.4477,0.0,0.73241,2e-05,141.55731]
[1769673877110,43.4,89108.1615,0.0,0.73223,2e-05,141.58703]
[1769673882115,43.4,89107.5523,0.0,0.73223,2e-05,141.58684]
[1769673888121,43.39,89105.9562,0.0,0.73221,2e-05,141.58955]
[1769673893498,43.39,89106.5769,0.0,0.73223,2e-05,141.58558]
[1769673898533,43.39,89106.2246,0.0,0.73223,2e-05,141.58513]
[1769673903568,43.39,89094.9885,0.0,0.73204,2e-05,141.61868]
[1769673908604,43.38,89086.6269,0.0,0.73189,2e-05,141.64339]
[1769673913639,43.38,89086.6262,0.0,0.7319,2e-05,141.64222]
[1769673918674,43.38,89082.7254,0.0,0.73183,2e-05,141.65329]
[1769673923709,43.38,89081.6054,0.0,0.73182,2e-05,141.65585]
[1769673928744,43.38,89074.1723,0.0,0.73169,2e-05,141.67813]
[1769673933779,43.38,89073.0908,0.0,0.73167,2e-05,141.68005]
[1769673938815,43.38,89076.1269,0.0,0.73173,2e-05,141.67]
[1769673943850,43.38,89076.5146,0.0,0.73174,2e-05,141.66825]
[1769673946870,43.38,89075.6038,0.0,0.73172,2e-05,141.67078]
[1769673947877,43.38,89060.7069,0.0,0.73146,2e-05,141.71692]
[1769673948884,43.38,89041.0892,0.0,0.73111,2e-05,141.7776]
[1769673953919,43.38,89035.5115,0.0,0.73101,2e-05,141.79443]
[1769673958955,43.38,89033.3277,0.0,0.73098,2e-05,141.80077]
[1769673963991,43.38,89034.8054,0.0,0.731,2e-05,141.7958]
[1769673967011,43.38,89034.3038,0.0,0.731,2e-05,141.79712]
[1769673968018,43.38,89011.1308,0.0,0.73059,2e-05,141.86863]
[1769673973053,43.37,89014.1977,0.0,0.73064,2e-05,141.85878]
[1769673978088,43.37,89021.9838,0.0,0.73078,2e-05,141.83434]
[1769673983220,43.37,89022.6362,0.0,0.73079,2e-05,141.83193]
[1769673986144,43.37,89023.2215,0.0,0.73081,2e-05,141.82989]
[1769673987151,43.37,89004.05,0.0,0.73047,2e-05,141.889]
[1769673992186,43.37,88995.6885,0.0,0.73032,2e-05,141.91366]
[1769673997221,43.37,88997.2562,0.0,0.73035,2e-05,141.90842]
[1769674002239,43.37,88999.9492,0.0,0.7304,2e-05,141.89969]
[1769674007244,43.37,89001.2938,0.0,0.73042,2e-05,141.89509]
[1769674012249,43.37,89001.8585,0.0,0.73044,2e-05,141.89289]
[1769674017254,43.37,89002.8108,0.0,0.73045,2e-05,141.89028]
[1769674022259,43.37,89002.9023,0.0,0.73045,2e-05,141.89035]
[1769674027264,43.37,89001.5823,0.0,0.73043,2e-05,141.89461]
[1769674030267,43.37,88976.9915,0.0,0.72999,2e-05,141.97022]
[1769674035274,43.37,88987.45,0.0,0.73018,2e-05,141.93749]
[1769674040279,43.37,88982.6831,0.0,0.7301,2e-05,141.94997]
[1769674045284,43.32,88975.7169,0.0,0.73012,2e-05,141.93329]
[1769674050290,43.25,88974.43,0.0,0.73031,2e-05,141.88275]
[1769674055295,43.21,88974.3946,0.0,0.73044,2e-05,141.84675]
[1769674057641,43.2,88974.1131,0.0,0.73048,2e-05,141.83778]
[1769674058648,43.19,88947.3223,0.0,0.73002,2e-05,141.91482]
[1769674063685,43.16,88952.39,0.0,0.73021,2e-05,141.87183]
[1769674068720,43.13,88955.2777,0.0,0.73035,2e-05,141.84065]
[1769674073755,43.12,88960.0931,0.0,0.73048,2e-05,141.81533]
[1769674078790,43.11,88961.3685,0.0,0.73051,2e-05,141.80747]
[1769674083825,43.09,88957.8938,0.0,0.73052,2e-05,141.80107]
[1769674088860,43.08,88959.87,0.0,0.7306,2e-05,141.78283]
[1769674093895,43.06,88961.2015,0.0,0.73068,2e-05,141.76428]
[1769674099343,43.04,88962.6477,0.0,0.73077,2e-05,141.74143]
[1769674104972,43.03,88961.6769,0.0,0.73079,2e-05,141.7362]
[1769674110007,43.03,88961.2685,0.0,0.73079,2e-05,141.7354]
[1769674114037,43.02,88959.7746,0.0,0.73079,2e-05,141.73251]
[1769674116051,43.01,88946.5477,0.0,0.73057,2e-05,141.76775]
[1769674121086,43.0,88939.9485,0.0,0.73047,2e-05,141.78367]
[1769674126121,42.99,88942.2592,0.0,0.73057,2e-05,141.76096]
[1769674127374,42.97,88919.5408,0.0,0.7302,2e-05,141.82281]
[1769674133170,42.92,88918.4038,0.0,0.73034,2e-05,141.78314]
[1769674138205,42.89,88910.6362,0.0,0.73029,2e-05,141.78486]
[1769674142233,42.88,88926.4438,0.0,0.73063,2e-05,141.72167]
[1769674143044,42.88,88926.4438,0.0,0.73063,2e-05,141.72167]
[1769674143241,42.87,88926.4438,0.0,0.73064,2e-05,141.71875]
[1769674148276,42.86,88923.35,0.0,0.73063,2e-05,141.71505]
[1769674153402,42.85,88922.8562,0.0,0.73066,2e-05,141.70558]
[1769674159352,42.83,88919.9723,0.0,0.73066,2e-05,141.70324]
[1769674160359,42.83,88904.4546,0.0,0.73039,2e-05,141.74965]
[1769674163380,42.82,88888.4638,0.0,0.73013,2e-05,141.79264]
[1769674168415,42.81,88890.8992,0.0,0.73021,2e-05,141.77433]
[1769674170418,42.8,88871.3008,0.0,0.72987,2e-05,141.8316]
[1769674174422,42.79,88884.0777,0.0,0.73013,2e-05,141.78273]
[1769674179427,42.78,88875.4862,0.0,0.73001,2e-05,141.80133]
[1769674183431,42.77,88857.9485,0.0,0.72972,2e-05,141.84967]
[1769674184432,42.77,88845.3369,0.0,0.7295,2e-05,141.88683]
[1769674189437,42.76,88841.0254,0.0,0.72946,2e-05,141.89237]
[1769674194442,42.76,88839.4823,0.0,0.72942,2e-05,141.89846]
[1769674199447,42.77,88843.8746,0.0,0.72949,2e-05,141.88677]
[1769674203451,42.76,88857.7246,0.0,0.72975,2e-05,141.84302]
[1769674208456,42.76,88864.4915,0.0,0.72989,2e-05,141.81501]
[1769674213461,42.76,88869.9138,0.0,0.72998,2e-05,141.80069]
[1769674218466,42.77,88874.6338,0.0,0.73004,2e-05,141.79292]
[1769674223805,42.78,88882.1392,0.0,0.73014,2e-05,141.77778]
[1769674228840,42.79,88884.1077,0.0,0.73015,2e-05,141.77809]
[1769674233875,42.79,88884.8931,0.0,0.73015,2e-05,141.78034]
[1769674238910,42.8,88885.91,0.0,0.73015,2e-05,141.78197]
[1769674240924,42.8,88870.9408,0.0,0.72988,2e-05,141.82926]
[1769674245959,42.8,88862.1708,0.0,0.72972,2e-05,141.85676]
[1769674250994,42.8,88851.7092,0.0,0.72953,2e-05,141.88881]
[1769674256504,42.8,88849.2946,0.0,0.7295,2e-05,141.89456]
[1769674262074,42.79,88836.3046,0.0,0.72927,2e-05,141.9321]
[1769674267109,42.79,88837.4992,0.0,0.7293,2e-05,141.92563]
[1769674272144,42.79,88835.5131,0.0,0.72928,2e-05,141.92909]
[1769674277179,42.78,88829.3446,0.0,0.72918,2e-05,141.94516]
[1769674282214,42.78,88829.2723,0.0,0.72919,2e-05,141.94272]
[1769674284228,42.78,88841.4762,0.0,0.72941,2e-05,141.90462]
[1769674289263,42.78,88846.2608,0.0,0.72949,2e-05,141.88982]
[1769674291277,42.78,88830.0646,0.0,0.72921,2e-05,141.93891]
[1769674296314,42.78,88828.3931,0.0,0.72918,2e-05,141.94246]
[1769674298326,42.78,88844.8023,0.0,0.72948,2e-05,141.89142]
[1769674303566,42.78,88840.3015,0.0,0.72939,2e-05,141.9059]
[1769674309572,42.76,88839.5238,0.0,0.72943,2e-05,141.89631]
[1769674315445,42.75,88848.1746,0.0,0.72962,2e-05,141.85831]
[1769674320480,42.74,88848.8946,0.0,0.72966,2e-05,141.84999]
[1769674324508,42.73,88836.7485,0.0,0.72946,2e-05,141.88254]
[1769674329543,42.73,88840.3915,0.0,0.72955,2e-05,141.86552]
[1769674334578,42.72,88839.9708,0.0,0.72956,2e-05,141.86215]
[1769674339603,42.72,88840.3577,0.0,0.72958,2e-05,141.85708]
[1769674344608,42.71,88840.6115,0.0,0.7296,2e-05,141.85314]
[1769674349613,42.71,88850.4277,0.0,0.72978,2e-05,141.82043]
[1769674354618,42.71,88850.7469,0.0,0.72979,2e-05,141.81814]
[1769674359623,42.71,88850.7308,0.0,0.72979,2e-05,141.81777]
[1769674362626,42.71,88879.0577,0.0,0.73029,2e-05,141.73192]
[1769674367631,42.73,88881.3338,0.0,0.73027,2e-05,141.74064]
[1769674372639,42.73,88879.4185,0.0,0.73023,2e-05,141.74788]
[1769674377644,42.74,88881.1254,0.0,0.73026,2e-05,141.74333]
[1769674382649,42.74,88882.5008,0.0,0.73028,2e-05,141.73988]
[1769674387654,42.74,88888.3092,0.0,0.73038,2e-05,141.72268]
[1769674392984,42.74,88886.7777,0.0,0.73035,2e-05,141.7289]
[1769674394998,42.74,88874.7146,0.0,0.73013,2e-05,141.76643]
[1769674400035,42.74,88872.2769,0.0,0.73009,2e-05,141.77288]
[1769674405070,42.74,88869.8162,0.0,0.73006,2e-05,141.77922]
[1769674410105,42.73,88869.7954,0.0,0.73006,2e-05,141.77805]
[1769674415684,42.73,88865.6077,0.0,0.72999,2e-05,141.78885]
[1769674421182,42.73,88855.7808,0.0,0.72982,2e-05,141.81721]
[1769674426217,42.73,88850.5638,0.0,0.72974,2e-05,141.83031]
[1769674431252,42.72,88841.8446,0.0,0.7296,2e-05,141.85383]
[1769674436287,42.72,88840.9715,0.0,0.7296,2e-05,141.85298]
[1769674441322,42.71,88839.0631,0.0,0.72957,2e-05,141.85568]
[1769674446357,42.71,88828.56,0.0,0.7294,2e-05,141.88434]
[1769674451392,42.7,88829.2331,0.0,0.72943,2e-05,141.87854]
[1769674456427,42.7,88831.38,0.0,0.72948,2e-05,141.86909]
[1769674461462,42.7,88834.2692,0.0,0.72954,2e-05,141.85822]
[1769674466497,42.7,88832.8162,0.0,0.72952,2e-05,141.86121]
[1769674471532,42.69,88827.7754,0.0,0.72943,2e-05,141.87424]
[1769674476567,42.69,88822.2669,0.0,0.72934,2e-05,141.88924]
[1769674481751,42.69,88828.3215,0.0,0.72946,2e-05,141.86858]
[1769674486711,42.69,88829.3808,0.0,0.72948,2e-05,141.86445]
[1769674486750,42.69,88829.3808,0.0,0.72948,2e-05,141.86428]
[1769674488651,42.69,88829.5669,0.0,0.72949,2e-05,141.86229]
[1769674489658,42.68,88798.7569,0.0,0.72894,2e-05,141.9577]
[1769674494693,42.68,88796.2031,0.0,0.72891,2e-05,141.96005]
[1769674499769,42.67,88793.6862,0.0,0.72889,2e-05,141.9628]
[1769674503773,42.67,88810.5538,0.0,0.7292,2e-05,141.9073]
[1769674508778,42.67,88812.9777,0.0,0.72925,2e-05,141.89871]
[1769674513783,42.66,88808.9892,0.0,0.72918,2e-05,141.91014]
[1769674518788,42.66,88808.8323,0.0,0.72918,2e-05,141.90961]
[1769674523796,42.66,88809.0262,0.0,0.72919,2e-05,141.90815]
[1769674528801,42.66,88809.4654,0.0,0.7292,2e-05,141.9061]
[1769674533806,42.66,88811.8208,0.0,0.72924,2e-05,141.89767]
[1769674538811,42.66,88808.8154,0.0,0.72919,2e-05,141.90676]
[1769674543816,42.66,88802.4785,0.0,0.72908,2e-05,141.92508]
[1769674548821,42.66,88803.6123,0.0,0.72911,2e-05,141.92009]
[1769674553826,42.66,88804.1008,0.0,0.72912,2e-05,141.91762]
[1769674558831,42.65,88801.0377,0.0,0.72907,2e-05,141.9263]
[1769674564181,42.65,88801.5662,0.0,0.72908,2e-05,141.92337]
[1769674569843,42.65,88800.3731,0.0,0.72907,2e-05,141.92608]
[1769674575259,42.65,88800.2515,0.0,0.72907,2e-05,141.92535]
[1769674580855,42.65,88790.3769,0.0,0.7289,2e-05,141.95402]
[1769674586336,42.64,88788.6885,0.0,0.72888,2e-05,141.95661]
[1769674591868,42.64,88787.6708,0.0,0.72887,2e-05,141.95704]
[1769674597413,42.64,88787.5308,0.0,0.72887,2e-05,141.95551]
[1769674602448,42.64,88782.4477,0.0,0.72879,2e-05,141.96944]
[1769674607483,42.63,88780.1908,0.0,0.72875,2e-05,141.9744]
[1769674612518,42.63,88777.9438,0.0,0.72872,2e-05,141.97945]
[1769674617553,42.63,88765.5877,0.0,0.72851,2e-05,142.0148]
[1769674621581,42.62,88758.9369,0.0,0.7284,2e-05,142.03223]
[1769674626616,42.63,88749.5708,0.0,0.72822,2e-05,142.06578]
[1769674631653,42.64,88748.28,0.0,0.72817,2e-05,142.07519]
[1769674636688,42.64,88755.1808,0.0,0.72829,2e-05,142.05662]
[1769674637696,42.64,88767.1846,0.0,0.72851,2e-05,142.01803]
[1769674642730,42.64,88754.7023,0.0,0.72829,2e-05,142.0555]
[1769674647767,42.63,88754.2885,0.0,0.7283,2e-05,142.05038]
[1769674652801,42.62,88753.1046,0.0,0.7283,2e-05,142.04788]
[1769674657836,42.62,88747.0123,0.0,0.72819,2e-05,142.06886]
[1769674662871,42.63,88745.0269,0.0,0.72813,2e-05,142.08045]
[1769674667906,42.64,88746.5969,0.0,0.72814,2e-05,142.08026]
[1769674672956,42.64,88749.8323,0.0,0.72818,2e-05,142.07426]
[1769674677961,42.64,88764.9838,0.0,0.72847,2e-05,142.02434]
[1769674682966,42.63,88769.9315,0.0,0.72858,2e-05,142.00416]
[1769674687971,42.63,88768.4531,0.0,0.72856,2e-05,142.00484]
[1769674692976,42.62,88766.4762,0.0,0.72854,2e-05,142.00757]
[1769674697981,42.62,88767.1054,0.0,0.72856,2e-05,142.00277]
[1769674702986,42.62,88760.3692,0.0,0.72845,2e-05,142.02069]
[1769674707991,42.61,88761.2831,0.0,0.72848,2e-05,142.01489]
[1769674709993,42.61,88775.4046,0.0,0.72874,2e-05,141.97031]
[1769674712996,42.61,88789.9685,0.0,0.729,2e-05,141.92493]
[1769674717000,42.62,88804.4238,0.0,0.72925,2e-05,141.88212]
[1769674718001,42.62,88817.1277,0.0,0.72948,2e-05,141.84347]
[1769674723006,42.63,88824.6123,0.0,0.72958,2e-05,141.82704]
[1769674728013,42.64,88834.9854,0.0,0.72975,2e-05,141.80102]
[1769674733364,42.64,88834.7185,0.0,0.72971,2e-05,141.80925]
[1769674738399,42.65,88836.6615,0.0,0.72973,2e-05,141.80821]
[1769674744037,42.66,88849.2669,0.0,0.72994,2e-05,141.77321]
[1769674746455,42.66,88837.4977,0.0,0.72972,2e-05,141.81252]
[1769674751492,42.66,88834.5723,0.0,0.72966,2e-05,141.82431]
[1769674755519,42.66,88822.7962,0.0,0.72944,2e-05,141.86188]
[1769674760555,42.66,88822.0715,0.0,0.72943,2e-05,141.86395]
[1769674765589,42.66,88821.3454,0.0,0.72942,2e-05,141.86589]
[1769674770624,42.66,88821.6838,0.0,0.72942,2e-05,141.8646]
[1769674776072,42.66,88820.9923,0.0,0.72941,2e-05,141.86582]
[1769674781701,42.66,88822.4077,0.0,0.72944,2e-05,141.86155]
[1769674783715,42.66,88835.7115,0.0,0.72967,2e-05,141.82064]
[1769674788751,42.66,88824.0338,0.0,0.72946,2e-05,141.85759]
[1769674793786,42.66,88823.76,0.0,0.72946,2e-05,141.85838]
[1769674798821,42.66,88831.2208,0.0,0.72959,2e-05,141.83564]
[1769674803856,42.67,88834.1131,0.0,0.72964,2e-05,141.82784]
[1769674808891,42.67,88835.03,0.0,0.72965,2e-05,141.82615]
[1769674813926,42.67,88837.2731,0.0,0.72969,2e-05,141.82027]
[1769674819115,42.67,88836.9408,0.0,0.72968,2e-05,141.82229]
[1769674825003,42.67,88833.9569,0.0,0.72962,2e-05,141.83218]
[1769674830131,42.67,88833.8738,0.0,0.72962,2e-05,141.8326]
[1769674831045,42.67,88833.8738,0.0,0.72962,2e-05,141.8319]
[1769674836080,42.67,88834.7369,0.0,0.72963,2e-05,141.82971]
[1769674838094,42.67,88848.8108,0.0,0.72988,2e-05,141.78642]
[1769674843142,42.67,88843.1523,0.0,0.72977,2e-05,141.80599]
[1769674844137,42.67,88843.1523,0.0,0.72977,2e-05,141.80611]
[1769674849145,42.67,88840.8485,0.0,0.72973,2e-05,141.81385]
[1769674854150,42.68,88840.2215,0.0,0.72972,2e-05,141.81614]
[1769674859155,42.68,88839.8346,0.0,0.72971,2e-05,141.81754]
[1769674864161,42.68,88841.4492,0.0,0.72974,2e-05,141.8129]
[1769674869166,42.68,88840.1831,0.0,0.72971,2e-05,141.81696]
[1769674874171,42.68,88838.5692,0.0,0.72969,2e-05,141.82188]
[1769674879176,42.68,88835.69,0.0,0.72963,2e-05,141.83053]
[1769674884181,42.67,88833.7331,0.0,0.7296,2e-05,141.83575]
[1769674889186,42.67,88830.3415,0.0,0.72956,2e-05,141.84262]
[1769674894191,42.65,88832.3685,0.0,0.72964,2e-05,141.82304]
[1769674896928,42.65,88833.4346,0.0,0.72968,2e-05,141.81552]
[1769674897028,42.65,88833.4346,0.0,0.72968,2e-05,141.81356]
[1769674902165,42.64,88834.0577,0.0,0.72972,2e-05,141.8044]
[1769674908210,42.63,88839.3554,0.0,0.72985,2e-05,141.77831]
[1769674908236,42.63,88839.3554,0.0,0.72985,2e-05,141.77831]
[1769674908589,42.63,88839.3554,0.0,0.72986,2e-05,141.77759]
[1769674913624,42.62,88849.1962,0.0,0.73005,2e-05,141.7433]
[1769674918469,42.62,88848.8631,0.0,0.73005,2e-05,141.7422]
[1769674918659,42.62,88848.8631,0.0,0.73005,2e-05,141.74168]
[1769674923694,42.61,88841.2438,0.0,0.72993,2e-05,141.76244]
[1769674928729,42.61,88839.77,0.0,0.72991,2e-05,141.76405]
[1769674933764,42.61,88838.5569,0.0,0.7299,2e-05,141.76513]
[1769674937792,42.61,88852.3446,0.0,0.73015,2e-05,141.72101]
[1769674942827,42.61,88849.3923,0.0,0.7301,2e-05,141.73019]
[1769674947862,42.61,88849.2446,0.0,0.7301,2e-05,141.73021]
[1769674952902,42.61,88851.2823,0.0,0.73013,2e-05,141.72286]
[1769674953910,42.61,88852.0023,0.0,0.73015,2e-05,141.72118]
[1769674954916,42.61,88868.0562,0.0,0.73043,2e-05,141.67098]
[1769674959951,42.61,88871.9362,0.0,0.73049,2e-05,141.66179]
[1769674964986,42.61,88872.9823,0.0,0.7305,2e-05,141.66135]
[1769674970026,42.62,88869.4431,0.0,0.73043,2e-05,141.67453]
[1769674975060,42.62,88873.5569,0.0,0.7305,2e-05,141.66357]
[1769674980278,42.62,88874.3469,0.0,0.7305,2e-05,141.663]
[1769674985283,42.62,88875.5538,0.0,0.73052,2e-05,141.66095]
[1769674991172,42.63,88875.7185,0.0,0.73051,2e-05,141.66215]
[1769674996208,42.63,88866.6892,0.0,0.73035,2e-05,141.69077]
[1769674997215,42.63,88871.5038,0.0,0.73043,2e-05,141.67633]
[1769674997848,42.63,88871.5038,0.0,0.73043,2e-05,141.67633]
[1769674998222,42.63,88871.5038,0.0,0.73043,2e-05,141.67725]
[1769674999229,42.63,88894.4585,0.0,0.73084,2e-05,141.60535]
[1769675003609,42.63,88884.6954,0.0,0.73066,2e-05,141.63861]
[1769675004264,42.63,88884.6954,0.0,0.73066,2e-05,141.63893]
[1769675008292,42.63,88896.3769,0.0,0.73088,2e-05,141.59925]
[1769675008310,42.63,88896.3769,0.0,0.73088,2e-05,141.59925]
[1769675009299,42.63,88896.3769,0.0,0.73088,2e-05,141.59763]
[1769675014312,42.62,88901.5562,0.0,0.731,2e-05,141.5738]
[1769675019317,42.61,88902.2938,0.0,0.73104,2e-05,141.56605]
[1769675024322,42.61,88902.36,0.0,0.73105,2e-05,141.56154]
[1769675029327,42.61,88912.3569,0.0,0.73122,2e-05,141.53221]
[1769675034332,42.61,88904.6415,0.0,0.7311,2e-05,141.55342]
[1769675039337,42.6,88902.4477,0.0,0.73107,2e-05,141.55709]
[1769675044342,42.6,88901.6292,0.0,0.73107,2e-05,141.55681]
[1769675049347,42.6,88901.51,0.0,0.73107,2e-05,141.55468]
[1769675054352,42.59,88900.5846,0.0,0.73107,2e-05,141.55547]
[1769675059357,42.59,88900.47,0.0,0.73107,2e-05,141.55401]
[1769675065363,42.59,88901.1192,0.0,0.73109,2e-05,141.55011]
[1769675070733,42.59,88900.2231,0.0,0.73108,2e-05,141.5513]
[1769675075769,42.59,88901.1923,0.0,0.7311,2e-05,141.54643]
[1769675080805,42.59,88901.7454,0.0,0.73111,2e-05,141.54383]
[1769675085839,42.58,88902.8654,0.0,0.73114,2e-05,141.53973]
[1769675090888,42.58,88903.02,0.0,0.73114,2e-05,141.53926]
[1769675091895,42.59,88916.2408,0.0,0.73138,2e-05,141.49758]
[1769675097395,42.59,88919.6131,0.0,0.73143,2e-05,141.48902]
[1769675102974,42.59,88920.2315,0.0,0.73143,2e-05,141.48962]
[1769675108008,42.59,88922.1462,0.0,0.73146,2e-05,141.48567]
[1769675112036,42.6,88921.6985,0.0,0.73144,2e-05,141.48933]
[1769675114050,42.6,88945.4662,0.0,0.73186,2e-05,141.41585]
[1769675119085,42.6,88946.1846,0.0,0.73185,2e-05,141.41874]
[1769675124120,42.61,88944.9569,0.0,0.73182,2e-05,141.42657]
[1769675130162,42.61,88945.7954,0.0,0.73182,2e-05,141.42764]
[1769675135198,42.62,88946.9623,0.0,0.73183,2e-05,141.42578]
[1769675140233,42.62,88946.7231,0.0,0.73182,2e-05,141.42854]
[1769675145268,42.62,88942.74,0.0,0.73174,2e-05,141.44235]
[1769675150448,42.62,88942.2631,0.0,0.73173,2e-05,141.44468]
[1769675156345,42.62,88942.1062,0.0,0.73172,2e-05,141.44595]
[1769675161381,42.62,88942.2846,0.0,0.73173,2e-05,141.44587]
[1769675166415,42.62,88944.8423,0.0,0.73177,2e-05,141.43847]
[1769675171451,42.62,88944.3992,0.0,0.73176,2e-05,141.44053]
[1769675176475,42.63,88944.8554,0.0,0.73177,2e-05,141.43936]
[1769675181480,42.63,88944.5177,0.0,0.73176,2e-05,141.44074]
[1769675184503,42.63,88946.8992,0.0,0.7318,2e-05,141.43337]
[1769675185484,42.63,88947.0185,0.0,0.7318,2e-05,141.43309]
[1769675191490,42.63,88946.7023,0.0,0.7318,2e-05,141.43376]
[1769675198509,42.63,88953.4131,0.0,0.73191,2e-05,141.41308]
[1769675201512,42.63,88952.8831,0.0,0.7319,2e-05,141.41541]
[1769675203375,42.63,88953.0185,0.0,0.7319,2e-05,141.41516]
[1769675208519,42.63,88951.9285,0.0,0.73188,2e-05,141.41942]
[1769675213524,42.63,88952.0031,0.0,0.73188,2e-05,141.41962]
[1769675218529,42.63,88950.45,0.0,0.73185,2e-05,141.42478]
[1769675223534,42.63,88954.4138,0.0,0.73192,2e-05,141.41224]
[1769675228539,42.63,88950.0115,0.0,0.73184,2e-05,141.4262]
[1769675233890,42.63,88959.1077,0.0,0.73201,2e-05,141.39791]
[1769675238926,42.63,88968.9031,0.0,0.73217,2e-05,141.36916]
[1769675243960,42.64,88973.4431,0.0,0.73224,2e-05,141.35774]
[1769675248997,42.64,88977.5962,0.0,0.73231,2e-05,141.34512]
[1769675254033,42.63,88987.8638,0.0,0.73253,2e-05,141.30419]
[1769675259570,42.62,88990.5992,0.0,0.7326,2e-05,141.28993]
[1769675265112,42.62,88989.8331,0.0,0.7326,2e-05,141.2869]
[1769675270147,42.61,88988.9385,0.0,0.7326,2e-05,141.28596]
[1769675273168,42.61,89000.0469,0.0,0.7328,2e-05,141.24978]
[1769675274146,42.61,89000.0469,0.0,0.7328,2e-05,141.24978]
[1769675274175,42.61,89000.0469,0.0,0.7328,2e-05,141.25058]
[1769675275182,42.61,89029.3769,0.0,0.73332,2e-05,141.15807]
[1769675276189,42.62,89055.7031,0.0,0.73379,2e-05,141.07525]
[1769675281224,42.62,89049.0138,0.0,0.73364,2e-05,141.1038]
[1769675286260,42.63,89055.2731,0.0,0.73373,2e-05,141.08982]
[1769675291303,42.64,89065.7062,0.0,0.73389,2e-05,141.06238]
[1769675293159,42.64,89066.6546,0.0,0.7339,2e-05,141.06087]
[1769675294615,42.65,89085.4508,0.0,0.73423,2e-05,141.00416]
[1769675295778,42.65,89085.4508,0.0,0.73422,2e-05,141.00632]
[1769675298352,42.66,89101.0431,0.0,0.73447,2e-05,140.96231]
[1769675298910,42.66,89101.0431,0.0,0.73447,2e-05,140.96231]
[1769675299359,42.66,89101.0431,0.0,0.73447,2e-05,140.96435]
[1769675304394,42.67,89106.5062,0.0,0.73453,2e-05,140.95608]
[1769675309429,42.66,89107.8762,0.0,0.73457,2e-05,140.94725]
[1769675314464,42.66,89110.7054,0.0,0.73463,2e-05,140.93389]
[1769675317674,42.66,89110.4731,0.0,0.73464,2e-05,140.93302]
[1769675323529,42.65,89110.3985,0.0,0.73464,2e-05,140.9305]
[1769675328564,42.65,89108.6231,0.0,0.73462,2e-05,140.93414]
[1769675331587,42.65,89124.0623,0.0,0.73489,2e-05,140.88444]
[1769675334261,42.65,89132.2585,0.0,0.73506,2e-05,140.85389]
[1769675334618,42.65,89132.2585,0.0,0.73506,2e-05,140.85226]
[1769675335625,42.65,89145.9762,0.0,0.7353,2e-05,140.80957]
[1769675336632,42.65,89163.2731,0.0,0.7356,2e-05,140.75538]
[1769675337639,42.65,89170.66,0.0,0.73572,2e-05,140.7339]
[1769675338646,42.66,89186.4146,0.0,0.73599,2e-05,140.68514]
[1769675343662,42.67,89168.8938,0.0,0.73564,2e-05,140.75238]
[1769675344663,42.67,89154.8777,0.0,0.73539,2e-05,140.79871]
[1769675349673,42.67,89183.9077,0.0,0.73589,2e-05,140.7098]
[1769675350673,42.67,89196.8792,0.0,0.73612,2e-05,140.66687]
[1769675351506,42.67,89196.8792,0.0,0.73612,2e-05,140.66687]
[1769675351586,42.67,89196.8792,0.0,0.73612,2e-05,140.66687]
[1769675351606,42.67,89196.8792,0.0,0.73612,2e-05,140.66686]
[1769675352675,42.67,89232.9762,0.0,0.73676,2e-05,140.54972]
[1769675354679,42.68,89246.0892,0.0,0.73699,2e-05,140.50871]
[1769675357035,42.68,89250.1769,0.0,0.73705,2e-05,140.49768]
[1769675357682,42.68,89252.2992,0.0,0.73708,2e-05,140.49199]
[1769675358621,42.69,89252.2992,0.0,0.73707,2e-05,140.49625]
[1769675358911,42.69,89252.2992,0.0,0.73707,2e-05,140.49625]
[1769675359688,42.69,89294.1146,0.0,0.7378,2e-05,140.36173]
[1769675360686,42.69,89282.5138,0.0,0.73759,2e-05,140.40195]
[1769675361686,42.69,89264.1108,0.0,0.73726,2e-05,140.46364]
[1769675362688,42.69,89239.3862,0.0,0.73682,2e-05,140.54491]
[1769675365690,42.69,89255.4515,0.0,0.7371,2e-05,140.49363]
[1769675370700,42.7,89240.3069,0.0,0.73682,2e-05,140.54676]
[1769675376701,42.7,89234.0254,0.0,0.73671,2e-05,140.56611]
[1769675380616,42.7,89234.8831,0.0,0.73672,2e-05,140.5632]
[1769675382888,42.7,89233.59,0.0,0.7367,2e-05,140.56706]
[1769675383708,42.7,89243.1508,0.0,0.73687,2e-05,140.53614]
[1769675388717,42.69,89239.7823,0.0,0.73683,2e-05,140.54039]
[1769675389715,42.69,89238.4262,0.0,0.73682,2e-05,140.54239]
[1769675391904,42.69,89237.6046,0.0,0.73681,2e-05,140.54327]
[1769675392717,42.69,89237.2331,0.0,0.7368,2e-05,140.545]
[1769675394719,42.68,89278.7,0.0,0.73755,2e-05,140.40646]
[1769675395408,42.68,89278.7,0.0,0.73755,2e-05,140.40646]
[1769675395509,42.68,89278.7,0.0,0.73755,2e-05,140.40636]
[1769675396721,42.68,89308.4415,0.0,0.73807,2e-05,140.30905]
[1769675401726,42.69,89306.1969,0.0,0.73802,2e-05,140.3188]
[1769675407732,42.69,89326.4208,0.0,0.73838,2e-05,140.25388]
[1769675409148,42.69,89339.6615,0.0,0.73862,2e-05,140.20774]
[1769675412173,42.68,89337.4546,0.0,0.7386,2e-05,140.21097]
[1769675415193,42.67,89323.3177,0.0,0.73836,2e-05,140.25222]
[1769675417207,42.67,89307.8031,0.0,0.73811,2e-05,140.29916]
[1769675417747,42.67,89307.8031,0.0,0.73811,2e-05,140.29916]
[1769675421240,42.67,89294.2485,0.0,0.73787,2e-05,140.34335]
[1769675426275,42.67,89296.8677,0.0,0.73791,2e-05,140.33645]
[1769675429341,42.67,89290.6615,0.0,0.7378,2e-05,140.35721]
[1769675433047,42.67,89291.4977,0.0,0.73781,2e-05,140.35434]
[1769675433325,42.67,89291.4977,0.0,0.73781,2e-05,140.35518]
[1769675434332,42.67,89309.8585,0.0,0.73813,2e-05,140.29608]
[1769675435338,42.68,89323.7592,0.0,0.73837,2e-05,140.25163]
[1769675440373,42.68,89330.7985,0.0,0.73847,2e-05,140.23524]
[1769675445409,42.69,89319.7485,0.0,0.73826,2e-05,140.27607]
[1769675448429,42.69,89308.3208,0.0,0.73805,2e-05,140.31449]
[1769675450443,42.69,89296.5954,0.0,0.73785,2e-05,140.35245]
[1769675455478,42.69,89289.8938,0.0,0.73773,2e-05,140.37225]
[1769675460513,42.69,89300.2977,0.0,0.73792,2e-05,140.33779]
[1769675465549,42.68,89301.0123,0.0,0.73794,2e-05,140.33272]
[1769675470583,42.67,89297.6254,0.0,0.73793,2e-05,140.33091]
[1769675473609,42.66,89287.6308,0.0,0.73778,2e-05,140.35575]
[1769675477632,42.65,89275.5331,0.0,0.73761,2e-05,140.38473]
[1769675479823,42.64,89268.1754,0.0,0.7375,2e-05,140.40363]
[1769675480845,42.64,89268.1754,0.0,0.7375,2e-05,140.40116]
[1769675481660,42.64,89268.1754,0.0,0.73751,2e-05,140.39878]
[1769675486695,42.62,89267.9608,0.0,0.73755,2e-05,140.38871]
[1769675486877,42.62,89267.9608,0.0,0.73755,2e-05,140.38871]
[1769675487702,42.62,89267.9608,0.0,0.73755,2e-05,140.38696]
[1769675490845,42.62,89274.9885,0.0,0.7377,2e-05,140.35929]
[1769675496768,42.61,89274.4908,0.0,0.73772,2e-05,140.35263]
[1769675501803,42.6,89271.5392,0.0,0.73768,2e-05,140.35686]
[1769675506834,42.6,89263.34,0.0,0.73756,2e-05,140.37823]
[1769675511839,42.59,89261.01,0.0,0.73754,2e-05,140.38041]
[1769675516844,42.59,89268.16,0.0,0.73768,2e-05,140.35339]
[1769675519825,42.59,89267.9677,0.0,0.73768,2e-05,140.3529]
[1769675520848,42.58,89240.2931,0.0,0.73719,2e-05,140.44189]
[1769675521849,42.58,89210.6415,0.0,0.73667,2e-05,140.53666]
[1769675526854,42.57,89209.1877,0.0,0.73669,2e-05,140.52976]
[1769675531859,42.56,89221.0346,0.0,0.73693,2e-05,140.48211]
[1769675535966,42.55,89221.0223,0.0,0.73695,2e-05,140.47745]
[1769675536864,42.55,89220.1608,0.0,0.73693,2e-05,140.48202]
[1769675541869,42.56,89209.6623,0.0,0.73672,2e-05,140.52303]
[1769675542874,42.56,89191.5762,0.0,0.7364,2e-05,140.58267]
[1769675543871,42.56,89183.5008,0.0,0.73625,2e-05,140.60914]
[1769675548876,42.56,89189.9054,0.0,0.73636,2e-05,140.58958]
[1769675549282,42.56,89189.9054,0.0,0.73636,2e-05,140.58901]
[1769675550878,42.56,89174.6985,0.0,0.73609,2e-05,140.63847]
[1769675552880,42.56,89193.1146,0.0,0.73642,2e-05,140.57768]
[1769675557886,42.57,89193.94,0.0,0.73643,2e-05,140.57725]
[1769675562891,42.57,89197.1054,0.0,0.73648,2e-05,140.56869]
[1769675567898,42.57,89196.9777,0.0,0.73647,2e-05,140.57107]
[1769675572903,42.57,89206.9008,0.0,0.73663,2e-05,140.54135]
[1769675578349,42.58,89212.5177,0.0,0.73672,2e-05,140.52691]
[1769675582380,42.58,89222.3962,0.0,0.73688,2e-05,140.49859]
[1769675587415,42.59,89225.9562,0.0,0.73693,2e-05,140.49167]
[1769675588157,42.59,89225.9562,0.0,0.73693,2e-05,140.49167]
[1769675594464,42.59,89226.8015,0.0,0.73692,2e-05,140.49391]
[1769675599499,42.6,89227.8146,0.0,0.73693,2e-05,140.4938]
[1769675604534,42.6,89227.4592,0.0,0.73691,2e-05,140.49763]
[1769675609569,42.6,89233.1062,0.0,0.737,2e-05,140.48184]
[1769675611583,42.61,89245.4477,0.0,0.73721,2e-05,140.44283]
[1769675614350,42.6,89251.1162,0.0,0.73733,2e-05,140.42094]
[1769675619639,42.59,89247.4808,0.0,0.7373,2e-05,140.42406]
[1769675622660,42.59,89264.7154,0.0,0.73761,2e-05,140.36518]
[1769675625938,42.59,89263.6854,0.0,0.7376,2e-05,140.36735]
[1769675631723,42.58,89255.7677,0.0,0.73747,2e-05,140.38882]
[1769675636758,42.58,89255.1062,0.0,0.73747,2e-05,140.38755]
[1769675641794,42.58,89257.9338,0.0,0.73753,2e-05,140.37577]
[1769675646828,42.57,89256.4946,0.0,0.73751,2e-05,140.37844]
[1769675651983,42.57,89249.5092,0.0,0.7374,2e-05,140.39878]
[1769675657905,42.57,89248.41,0.0,0.73739,2e-05,140.39933]
[1769675658912,42.57,89247.8538,0.0,0.73738,2e-05,140.40167]
[1769675659919,42.57,89198.84,0.0,0.73651,2e-05,140.56277]
[1769675664954,42.57,89184.8731,0.0,0.73626,2e-05,140.60866]
[1769675667975,42.57,89172.7069,0.0,0.73604,2e-05,140.64709]
[1769675669075,42.57,89170.31,0.0,0.73601,2e-05,140.65404]
[1769675675006,42.56,89162.06,0.0,0.73587,2e-05,140.67616]
[1769675680014,42.56,89162.2169,0.0,0.73589,2e-05,140.67282]
[1769675685021,42.56,89161.6862,0.0,0.73589,2e-05,140.67203]
[1769675690026,42.55,89159.8369,0.0,0.73586,2e-05,140.6756]
[1769675695031,42.56,89159.0408,0.0,0.73581,2e-05,140.68911]
[1769675700036,42.57,89143.5615,0.0,0.7355,2e-05,140.74746]
[1769675702422,42.58,89143.3377,0.0,0.73549,2e-05,140.75023]
[1769675702497,42.58,89143.3377,0.0,0.73549,2e-05,140.75056]
[1769675704040,42.58,89124.0069,0.0,0.73514,2e-05,140.81373]
[1769675707043,42.58,89135.8685,0.0,0.73535,2e-05,140.77627]
[1769675712048,42.58,89122.4062,0.0,0.7351,2e-05,140.82257]
[1769675717053,42.58,89122.8262,0.0,0.73511,2e-05,140.8211]
[1769675722058,42.58,89133.8269,0.0,0.7353,2e-05,140.78638]
[1769675727063,42.58,89136.0392,0.0,0.73533,2e-05,140.78102]
[1769675731067,42.58,89115.1492,0.0,0.73496,2e-05,140.8488]
[1769675732068,42.58,89100.7985,0.0,0.73471,2e-05,140.89442]
[1769675735071,42.58,89113.7069,0.0,0.73494,2e-05,140.85082]
[1769675738074,42.58,89092.7546,0.0,0.73458,2e-05,140.91633]
[1769675738576,42.58,89092.7546,0.0,0.73458,2e-05,140.91633]
[1769675739599,42.58,89092.7546,0.0,0.73458,2e-05,140.91487]
[1769675739644,42.58,89092.7546,0.0,0.73459,2e-05,140.91328]
[1769675741099,42.57,89054.5985,0.0,0.73391,2e-05,141.03448]
[1769675744284,42.56,89049.4408,0.0,0.73385,2e-05,141.04401]
[1769675745103,42.56,89052.0531,0.0,0.7339,2e-05,141.03349]
[1769675750559,42.55,89060.5054,0.0,0.73409,2e-05,140.99653]
[1769675755595,42.55,89051.8115,0.0,0.73392,2e-05,141.02765]
[1769675760630,42.56,89043.8546,0.0,0.73377,2e-05,141.0567]
[1769675765127,42.56,89056.4423,0.0,0.73398,2e-05,141.0194]
[1769675765128,42.56,89056.4423,0.0,0.73398,2e-05,141.0194]
[1769675765666,42.56,89056.4423,0.0,0.73398,2e-05,141.02036]
[1769675770701,42.57,89060.3531,0.0,0.73403,2e-05,141.01233]
[1769675775736,42.57,89066.3592,0.0,0.73412,2e-05,140.99761]
[1769675777750,42.58,89078.9038,0.0,0.73434,2e-05,140.95966]
[1769675782786,42.58,89077.7723,0.0,0.73429,2e-05,140.96897]
[1769675787821,42.59,89078.0785,0.0,0.73428,2e-05,140.97241]
[1769675792856,42.59,89082.6177,0.0,0.73435,2e-05,140.96109]
[1769675795422,42.6,89084.6085,0.0,0.73438,2e-05,140.95639]
[1769675795877,42.6,89084.6085,0.0,0.73438,2e-05,140.95721]
[1769675800912,42.6,89084.0,0.0,0.73435,2e-05,140.96261]
[1769675801162,42.6,89084.0,0.0,0.73435,2e-05,140.96261]
[1769675801919,42.6,89084.0,0.0,0.73435,2e-05,140.96316]
[1769675806954,42.6,89080.8915,0.0,0.73429,2e-05,140.97579]
[1769675811993,42.61,89085.1169,0.0,0.73435,2e-05,140.96477]
[1769675817175,42.61,89083.1277,0.0,0.73431,2e-05,140.97313]
[1769675823070,42.61,89083.0162,0.0,0.7343,2e-05,140.97533]
[1769675828105,42.61,89082.0869,0.0,0.73428,2e-05,140.97939]
[1769675833140,42.61,89091.61,0.0,0.73444,2e-05,140.95079]
[1769675838175,42.62,89091.1108,0.0,0.73442,2e-05,140.95458]
[1769675843203,42.6,89091.4777,0.0,0.73447,2e-05,140.94258]
[1769675849209,42.59,89096.3415,0.0,0.73459,2e-05,140.91712]
[1769675854214,42.59,89095.6977,0.0,0.73461,2e-05,140.91217]
[1769675859219,42.58,89095.7185,0.0,0.73463,2e-05,140.90698]
[1769675864224,42.58,89096.9508,0.0,0.73466,2e-05,140.89895]
[1769675869229,42.57,89096.5438,0.0,0.73467,2e-05,140.89702]
[1769675874234,42.57,89096.5669,0.0,0.73468,2e-05,140.8943]
[1769675879239,42.57,89097.29,0.0,0.7347,2e-05,140.88994]
[1769675884244,42.57,89099.0815,0.0,0.73474,2e-05,140.88257]
[1769675889249,42.56,89098.5738,0.0,0.73473,2e-05,140.88316]
[1769675894254,42.56,89096.8923,0.0,0.7347,2e-05,140.8876]
[1769675899259,42.56,89095.5754,0.0,0.73469,2e-05,140.89075]
[1769675904264,42.56,89090.8669,0.0,0.73461,2e-05,140.90449]
[1769675909677,42.56,89093.6215,0.0,0.73466,2e-05,140.89434]
[1769675915275,42.56,89096.7377,0.0,0.73472,2e-05,140.88298]
[1769675920754,42.56,89095.3946,0.0,0.7347,2e-05,140.88703]
[1769675925789,42.56,89095.4962,0.0,0.7347,2e-05,140.88642]
[1769675930824,42.56,89094.97,0.0,0.73469,2e-05,140.88785]
[1769675935859,42.56,89094.8577,0.0,0.73469,2e-05,140.88786]
[1769675940927,42.56,89094.6277,0.0,0.73469,2e-05,140.88832]
[1769675945962,42.56,89094.2285,0.0,0.73468,2e-05,140.88933]
[1769675950997,42.56,89093.2254,0.0,0.73466,2e-05,140.89219]
[1769675956032,42.55,89090.3215,0.0,0.73461,2e-05,140.90085]
[1769675961067,42.55,89087.0069,0.0,0.73456,2e-05,140.91062]
[1769675966102,42.55,89084.5938,0.0,0.73452,2e-05,140.91694]
[1769675971137,42.55,89078.6838,0.0,0.73442,2e-05,140.93373]
[1769675976172,42.55,89082.3231,0.0,0.73449,2e-05,140.92063]
[1769675981208,42.55,89083.0846,0.0,0.73451,2e-05,140.91728]
[1769675986243,42.55,89083.9877,0.0,0.73453,2e-05,140.91372]
[1769675991354,42.55,89082.6862,0.0,0.73451,2e-05,140.91733]
[1769675997323,42.54,89079.3723,0.0,0.73445,2e-05,140.92698]
[1769676002358,42.54,89081.0138,0.0,0.73448,2e-05,140.92093]
[1769676007371,42.54,89080.7946,0.0,0.73448,2e-05,140.92114]
[1769676012375,42.54,89080.2408,0.0,0.73447,2e-05,140.92245]
[1769676017380,42.54,89072.92,0.0,0.73435,2e-05,140.94528]
[1769676022385,42.54,89074.5708,0.0,0.73438,2e-05,140.93851]
[1769676027391,42.54,89081.4062,0.0,0.7345,2e-05,140.9158]
[1769676032395,42.54,89082.3169,0.0,0.73452,2e-05,140.91256]
[1769676037400,42.54,89081.4146,0.0,0.7345,2e-05,140.91571]
[1769676042405,42.54,89083.1585,0.0,0.73453,2e-05,140.91055]
[1769676047410,42.54,89078.0885,0.0,0.73444,2e-05,140.92682]
[1769676052415,42.54,89079.2492,0.0,0.73446,2e-05,140.9229]
[1769676057420,42.54,89078.7285,0.0,0.73446,2e-05,140.92434]
[1769676062425,42.54,89079.7338,0.0,0.73447,2e-05,140.921]
[1769676067430,42.54,89078.4623,0.0,0.73445,2e-05,140.92498]
[1769676072852,42.54,89079.05,0.0,0.73446,2e-05,140.92292]
[1769676077887,42.54,89078.9185,0.0,0.73446,2e-05,140.92328]
[1769676083446,42.54,89079.0315,0.0,0.73446,2e-05,140.92286]
[1769676089452,42.54,89078.4508,0.0,0.73445,2e-05,140.92465]
[1769676095006,42.54,89077.6715,0.0,0.73444,2e-05,140.92625]
[1769676098503,42.54,89078.4215,0.0,0.73445,2e-05,140.92377]
[1769676104467,42.54,89071.3669,0.0,0.73433,2e-05,140.94548]
[1769676110112,42.54,89065.8585,0.0,0.73424,2e-05,140.96151]
[1769676115146,42.53,89062.7262,0.0,0.73419,2e-05,140.96949]
[1769676120182,42.53,89064.0108,0.0,0.73422,2e-05,140.96371]
[1769676125218,42.53,89069.1308,0.0,0.73431,2e-05,140.94648]
[1769676130253,42.53,89069.2662,0.0,0.73432,2e-05,140.94566]
[1769676135288,42.53,89069.4546,0.0,0.73432,2e-05,140.94478]
[1769676140506,42.53,89077.3554,0.0,0.73446,2e-05,140.9202]
[1769676146513,42.53,89072.1754,0.0,0.73437,2e-05,140.9376]
[1769676152519,42.53,89072.2331,0.0,0.73437,2e-05,140.93666]
[1769676157524,42.53,89072.8162,0.0,0.73438,2e-05,140.93478]
[1769676162529,42.53,89073.0523,0.0,0.73438,2e-05,140.9341]
[1769676168519,42.53,89069.9046,0.0,0.73433,2e-05,140.94418]
[1769676173540,42.53,89070.8708,0.0,0.73434,2e-05,140.94069]
[1769676178545,42.53,89071.4054,0.0,0.73435,2e-05,140.93882]
[1769676182887,42.53,89071.4331,0.0,0.73436,2e-05,140.93864]
[1769676184553,42.53,89043.7377,0.0,0.73385,2e-05,141.02991]
[1769676188557,42.54,89030.7323,0.0,0.7336,2e-05,141.07658]
[1769676193533,42.54,89032.9192,0.0,0.73363,2e-05,141.07326]
[1769676197568,42.55,89014.2092,0.0,0.73327,2e-05,141.1398]
[1769676199570,42.55,88998.48,0.0,0.73297,2e-05,141.19475]
[1769676204084,42.56,89000.5992,0.0,0.73298,2e-05,141.19536]
[1769676204686,42.56,89000.5992,0.0,0.73297,2e-05,141.19654]
[1769676205578,42.56,88968.6031,0.0,0.7324,2e-05,141.29979]
[1769676206437,42.56,88968.6031,0.0,0.7324,2e-05,141.29979]
[1769676211584,42.57,88965.3285,0.0,0.73233,2e-05,141.31095]
[1769676212645,42.57,88966.6754,0.0,0.73236,2e-05,141.30697]
[1769676218591,42.57,88965.0046,0.0,0.73232,2e-05,141.31367]
[1769676223596,42.57,88954.8546,0.0,0.73214,2e-05,141.34634]
[1769676228601,42.57,88951.1,0.0,0.73207,2e-05,141.35701]
[1769676232597,42.57,88947.0708,0.0,0.73201,2e-05,141.36881]
[1769676232598,42.57,88947.0708,0.0,0.73201,2e-05,141.36842]
[1769676236609,42.56,88930.6615,0.0,0.73172,2e-05,141.41852]
[1769676242051,42.56,88936.8477,0.0,0.73185,2e-05,141.39493]
[1769676247620,42.56,88940.4185,0.0,0.73192,2e-05,141.3817]
[1769676247861,42.56,88940.4185,0.0,0.73192,2e-05,141.3817]
[1769676248620,42.56,88940.4185,0.0,0.73192,2e-05,141.3817]
[1769676252810,42.56,88950.1477,0.0,0.7321,2e-05,141.34982]
[1769676258164,42.56,88951.4538,0.0,0.73212,2e-05,141.34603]
[1769676258682,42.56,88951.4538,0.0,0.73212,2e-05,141.34603]
[1769676259171,42.56,88951.4538,0.0,0.73212,2e-05,141.34612]
[1769676264206,42.56,88950.9869,0.0,0.73211,2e-05,141.34786]
[1769676269241,42.55,88941.66,0.0,0.73194,2e-05,141.37656]
[1769676274276,42.55,88943.9438,0.0,0.73199,2e-05,141.36753]
[1769676279311,42.55,88948.1531,0.0,0.73207,2e-05,141.35372]
[1769676284346,42.55,88944.4385,0.0,0.732,2e-05,141.365]
[1769676289662,42.55,88943.6169,0.0,0.73199,2e-05,141.36702]
[1769676295424,42.55,88952.8238,0.0,0.73216,2e-05,141.33766]
[1769676300459,42.55,88961.5962,0.0,0.73231,2e-05,141.31174]
[1769676305495,42.56,88960.9485,0.0,0.73229,2e-05,141.31541]
[1769676309522,42.56,88949.2792,0.0,0.73208,2e-05,141.35252]
[1769676314557,42.56,88948.5285,0.0,0.73207,2e-05,141.3544]
[1769676319592,42.55,88948.2031,0.0,0.73206,2e-05,141.35482]
[1769676324627,42.55,88952.7792,0.0,0.73215,2e-05,141.34017]
[1769676329662,42.55,88954.36,0.0,0.73217,2e-05,141.33544]
[1769676332685,42.56,88954.7054,0.0,0.73218,2e-05,141.33474]
[1769676332992,42.56,88954.7054,0.0,0.73218,2e-05,141.33474]
[1769676333692,42.56,88954.7054,0.0,0.73217,2e-05,141.33637]
[1769676334699,42.56,88998.5008,0.0,0.73295,2e-05,141.1979]
[1769676335707,42.56,89014.1292,0.0,0.73322,2e-05,141.14986]
[1769676335775,42.56,89014.1292,0.0,0.73322,2e-05,141.14986]
[1769676341716,42.58,89021.0046,0.0,0.7333,2e-05,141.14002]
[1769676344024,42.58,89010.82,0.0,0.73311,2e-05,141.17554]
[1769676345720,42.58,88982.5131,0.0,0.73259,2e-05,141.2679]
[1769676346721,42.58,88966.2692,0.0,0.7323,2e-05,141.31956]
[1769676351726,42.58,88967.6385,0.0,0.73233,2e-05,141.31343]
[1769676352497,42.58,88967.6385,0.0,0.73233,2e-05,141.31343]
[1769676352753,42.58,88967.6385,0.0,0.73233,2e-05,141.31314]
[1769676357165,42.58,88971.4423,0.0,0.7324,2e-05,141.30035]
[1769676358733,42.58,89023.1408,0.0,0.73333,2e-05,141.13583]
[1769676361674,42.58,89030.4531,0.0,0.73345,2e-05,141.11604]
[1769676366741,42.6,89024.1077,0.0,0.7333,2e-05,141.14574]
[1769676371746,42.6,89017.2085,0.0,0.73316,2e-05,141.1725]
[1769676374263,42.6,89016.5077,0.0,0.73314,2e-05,141.17618]
[1769676375750,42.6,88983.5792,0.0,0.73255,2e-05,141.28199]
[1769676378536,42.6,88977.8738,0.0,0.73245,2e-05,141.29887]
[1769676383758,42.6,88972.4877,0.0,0.73237,2e-05,141.31142]
[1769676388763,42.59,88973.3715,0.0,0.7324,2e-05,141.30546]
[1769676393768,42.59,88975.7846,0.0,0.73245,2e-05,141.29473]
[1769676394321,42.59,88975.7846,0.0,0.73245,2e-05,141.29473]
[1769676396771,42.59,89008.0031,0.0,0.73303,2e-05,141.19139]
[1769676398674,42.59,89017.8346,0.0,0.7332,2e-05,141.16091]
[1769676402777,42.6,89030.8246,0.0,0.73341,2e-05,141.12542]
[1769676408217,42.61,89039.4062,0.0,0.73353,2e-05,141.10631]
[1769676411239,42.61,89051.7262,0.0,0.73374,2e-05,141.07122]
[1769676414260,42.62,89039.2438,0.0,0.7335,2e-05,141.11469]
[1769676419295,42.62,89029.5292,0.0,0.73332,2e-05,141.149]
[1769676424330,42.62,89018.8554,0.0,0.73312,2e-05,141.18444]
[1769676427694,42.62,89017.3615,0.0,0.73309,2e-05,141.18923]
[1769676430372,42.62,89028.9015,0.0,0.7333,2e-05,141.15306]
[1769676432266,42.62,89037.7369,0.0,0.73345,2e-05,141.12518]
[1769676437421,42.61,89030.2815,0.0,0.73335,2e-05,141.1412]
[1769676442458,42.6,89029.2854,0.0,0.73337,2e-05,141.13502]
[1769676445765,42.6,89019.8077,0.0,0.73321,2e-05,141.16161]
[1769676447494,42.6,89016.7923,0.0,0.73316,2e-05,141.16902]
[1769676448500,42.6,89039.5269,0.0,0.73358,2e-05,141.09484]
[1769676450220,42.59,89042.2692,0.0,0.73363,2e-05,141.0851]
[1769676451685,42.59,89042.2692,0.0,0.73363,2e-05,141.08415]
[1769676457565,42.59,89036.4108,0.0,0.73355,2e-05,141.09607]
[1769676462018,42.58,89034.8877,0.0,0.73354,2e-05,141.09771]
[1769676462059,42.58,89034.8877,0.0,0.73354,2e-05,141.09771]
[1769676462600,42.58,89034.8877,0.0,0.73354,2e-05,141.09695]
[1769676463607,42.58,89034.8046,0.0,0.73355,2e-05,141.09502]
[1769676464614,42.58,88994.7262,0.0,0.73283,2e-05,141.22393]
[1769676465387,42.58,88994.7262,0.0,0.73283,2e-05,141.22393]
[1769676466628,42.58,88973.6777,0.0,0.73245,2e-05,141.29117]
[1769676467409,42.58,88973.6777,0.0,0.73245,2e-05,141.29117]
[1769676472820,42.58,88984.5331,0.0,0.73264,2e-05,141.25702]
[1769676476876,42.58,88987.3523,0.0,0.73269,2e-05,141.2494]
[1769676478712,42.58,88983.9269,0.0,0.73263,2e-05,141.25943]
[1769676479856,42.58,88944.1523,0.0,0.73192,2e-05,141.38557]
[1769676480281,42.58,88944.1523,0.0,0.73192,2e-05,141.38557]
[1769676480726,42.58,88944.1523,0.0,0.73192,2e-05,141.38433]
[1769676481611,42.58,88944.1523,0.0,0.73192,2e-05,141.38433]
[1769676481733,42.58,88944.1523,0.0,0.73193,2e-05,141.38314]
[1769676486768,42.57,88947.4254,0.0,0.732,2e-05,141.36781]
[1769676491803,42.56,88947.2408,0.0,0.73201,2e-05,141.36452]
[1769676491870,42.56,88947.2408,0.0,0.73201,2e-05,141.36452]
[1769676492810,42.56,88947.2408,0.0,0.73202,2e-05,141.36381]
[1769676497873,42.56,88949.2408,0.0,0.73207,2e-05,141.3541]
[1769676502880,42.56,88949.3731,0.0,0.73208,2e-05,141.35147]
[1769676502904,42.56,88949.3731,0.0,0.73208,2e-05,141.35147]
[1769676503887,42.56,88949.3731,0.0,0.73208,2e-05,141.35108]
[1769676508906,42.55,88948.7838,0.0,0.73207,2e-05,141.35112]
[1769676513911,42.55,88946.0215,0.0,0.73203,2e-05,141.35722]
[1769676518916,42.55,88946.9392,0.0,0.73205,2e-05,141.35274]
[1769676523921,42.55,88946.5938,0.0,0.73205,2e-05,141.3525]
[1769676528926,42.55,88944.6131,0.0,0.73202,2e-05,141.35734]
[1769676533931,42.55,88945.2746,0.0,0.73204,2e-05,141.35403]
[1769676538937,42.54,88945.8731,0.0,0.73205,2e-05,141.3512]
[1769676543944,42.54,88946.0992,0.0,0.73206,2e-05,141.34975]
[1769676548949,42.54,88948.0908,0.0,0.7321,2e-05,141.34306]
[1769676552953,42.54,88934.7046,0.0,0.73186,2e-05,141.38468]
[1769676557958,42.54,88932.1985,0.0,0.73183,2e-05,141.3901]
[1769676562963,42.54,88925.9485,0.0,0.73172,2e-05,141.4071]
[1769676567968,42.53,88926.2715,0.0,0.73174,2e-05,141.40326]
[1769676571613,42.53,88925.3454,0.0,0.73173,2e-05,141.40467]
[1769676571694,42.53,88925.3454,0.0,0.73173,2e-05,141.40346]
[1769676572978,42.53,88896.8585,0.0,0.73121,2e-05,141.49562]
[1769676573571,42.53,88896.8585,0.0,0.73121,2e-05,141.49562]
[1769676576224,42.53,88889.7508,0.0,0.73108,2e-05,141.52075]
[1769676581433,42.54,88887.5354,0.0,0.73102,2e-05,141.53144]
[1769676586067,42.54,88890.58,0.0,0.73107,2e-05,141.52378]
[1769676593001,42.54,88891.8092,0.0,0.73108,2e-05,141.52329]
[1769676593181,42.54,88891.8092,0.0,0.73108,2e-05,141.52329]
[1769676595531,42.54,88878.6569,0.0,0.73084,2e-05,141.56517]
[1769676598050,42.54,88871.5554,0.0,0.73071,2e-05,141.58708]
[1769676602891,42.54,88869.9954,0.0,0.73069,2e-05,141.59056]
[1769676602992,42.54,88869.9954,0.0,0.73068,2e-05,141.59238]
[1769676603588,42.55,88856.6331,0.0,0.73044,2e-05,141.6354]
[1769676604594,42.55,88823.3585,0.0,0.72984,2e-05,141.74114]
[1769676605242,42.55,88823.3585,0.0,0.72984,2e-05,141.74114]
[1769676606617,42.54,88813.8877,0.0,0.72967,2e-05,141.77026]
[1769676608631,42.54,88785.6062,0.0,0.72916,2e-05,141.85821]
[1769676610493,42.54,88791.1654,0.0,0.72926,2e-05,141.84021]
[1769676610645,42.54,88791.1654,0.0,0.72926,2e-05,141.83982]
[1769676611022,42.54,88791.1654,0.0,0.72926,2e-05,141.83982]
[1769676615305,42.54,88796.9408,0.0,0.72937,2e-05,141.82056]
[1769676616687,42.54,88805.3831,0.0,0.72952,2e-05,141.79467]
[1769676617699,42.54,88825.2846,0.0,0.72988,2e-05,141.7326]
[1769676619947,42.54,88829.9569,0.0,0.72996,2e-05,141.71869]
[1769676625755,42.55,88831.9592,0.0,0.72998,2e-05,141.71756]
[1769676627769,42.55,88822.7285,0.0,0.72981,2e-05,141.74714]
[1769676629881,42.55,88814.4992,0.0,0.72966,2e-05,141.77314]
[1769676635826,42.55,88811.5031,0.0,0.72961,2e-05,141.78143]
[1769676637840,42.55,88824.3908,0.0,0.72984,2e-05,141.74153]
[1769676642879,42.55,88825.9331,0.0,0.72986,2e-05,141.73869]
[1769676647914,42.56,88832.1392,0.0,0.72996,2e-05,141.7212]
[1769676652949,42.56,88828.2385,0.0,0.72989,2e-05,141.7353]
[1769676657811,42.56,88828.2,0.0,0.72988,2e-05,141.73643]
[1769676663088,42.56,88827.4608,0.0,0.72986,2e-05,141.7399]
[1769676668092,42.56,88829.6331,0.0,0.7299,2e-05,141.73394]
[1769676673097,42.56,88834.7246,0.0,0.72999,2e-05,141.71896]
[1769676677101,42.56,88818.11,0.0,0.72969,2e-05,141.7716]
[1769676682106,42.56,88813.9338,0.0,0.72962,2e-05,141.78307]
[1769676687111,42.56,88816.7838,0.0,0.72967,2e-05,141.77277]
[1769676692116,42.56,88821.38,0.0,0.72976,2e-05,141.75708]
[1769676697121,42.56,88817.7177,0.0,0.72969,2e-05,141.76806]
[1769676702126,42.56,88817.4477,0.0,0.72969,2e-05,141.76831]
[1769676707131,42.56,88815.8715,0.0,0.72967,2e-05,141.77266]
[1769676712136,42.56,88815.7315,0.0,0.72967,2e-05,141.77241]
[1769676717141,42.56,88819.0315,0.0,0.72973,2e-05,141.76161]
[1769676722146,42.56,88820.4923,0.0,0.72975,2e-05,141.75743]
[1769676727151,42.56,88826.3538,0.0,0.72986,2e-05,141.73956]
[1769676732156,42.56,88827.6485,0.0,0.72988,2e-05,141.73659]
[1769676738162,42.56,88827.4377,0.0,0.72987,2e-05,141.73842]
[1769676744168,42.56,88830.3762,0.0,0.72992,2e-05,141.73034]
[1769676749648,42.56,88830.6531,0.0,0.72992,2e-05,141.73075]
[1769676755179,42.56,88831.5577,0.0,0.72993,2e-05,141.7282]
[1769676760725,42.56,88829.4677,0.0,0.72989,2e-05,141.73557]
[1769676765760,42.57,88828.8638,0.0,0.72988,2e-05,141.73776]
[1769676771196,42.57,88829.0231,0.0,0.72988,2e-05,141.73747]
[1769676776200,42.57,88828.6231,0.0,0.72987,2e-05,141.7389]
[1769676781872,42.57,88827.5046,0.0,0.72985,2e-05,141.74243]
[1769676787211,42.57,88827.5262,0.0,0.72985,2e-05,141.74206]
[1769676792949,42.56,88826.4708,0.0,0.72983,2e-05,141.7452]
[1769676798222,42.56,88823.9031,0.0,0.72979,2e-05,141.75296]
[1769676804026,42.56,88824.4769,0.0,0.7298,2e-05,141.75057]
[1769676809061,42.56,88824.7331,0.0,0.72981,2e-05,141.74943]
[1769676812082,42.56,88811.0908,0.0,0.72956,2e-05,141.79064]
[1769676817118,42.56,88815.8754,0.0,0.72966,2e-05,141.77413]
[1769676822152,42.56,88826.1492,0.0,0.72984,2e-05,141.74203]
[1769676827252,42.56,88825.8477,0.0,0.72983,2e-05,141.74325]
[1769676833229,42.56,88827.6169,0.0,0.72986,2e-05,141.73833]
[1769676838263,42.56,88830.5408,0.0,0.72991,2e-05,141.73001]
[1769676843268,42.56,88828.4723,0.0,0.72987,2e-05,141.73717]
[1769676848273,42.56,88825.8831,0.0,0.72983,2e-05,141.7451]
[1769676853278,42.56,88828.8423,0.0,0.72988,2e-05,141.73612]
[1769676858283,42.56,88827.01,0.0,0.72985,2e-05,141.7421]
[1769676863288,42.56,88826.7885,0.0,0.72984,2e-05,141.74283]
[1769676868293,42.56,88829.4485,0.0,0.72989,2e-05,141.73455]
[1769676873298,42.56,88830.0431,0.0,0.7299,2e-05,141.73244]
[1769676878303,42.57,88829.3054,0.0,0.72988,2e-05,141.73515]
[1769676883308,42.57,88830.4162,0.0,0.7299,2e-05,141.73201]
[1769676884590,42.57,88831.1423,0.0,0.72992,2e-05,141.72981]
[1769676888313,42.57,88830.7531,0.0,0.72991,2e-05,141.73138]
[1769676893318,42.57,88831.2577,0.0,0.72992,2e-05,141.73015]
[1769676898323,42.57,88832.2646,0.0,0.72993,2e-05,141.72744]
[1769676903328,42.57,88831.2415,0.0,0.72991,2e-05,141.73109]
[1769676904018,42.57,88831.2415,0.0,0.72991,2e-05,141.73109]
[1769676906331,42.57,88843.1977,0.0,0.73013,2e-05,141.69385]
[1769676911779,42.57,88848.7215,0.0,0.73021,2e-05,141.67968]
[1769676917342,42.58,88847.2331,0.0,0.73018,2e-05,141.68654]
[1769676918745,42.58,88847.1262,0.0,0.73017,2e-05,141.68724]
[1769676923863,42.58,88848.73,0.0,0.7302,2e-05,141.68425]
[1769676929354,42.58,88846.9569,0.0,0.73016,2e-05,141.69117]
[1769676934940,42.58,88845.4677,0.0,0.73013,2e-05,141.69609]
[1769676940366,42.58,88843.2823,0.0,0.73009,2e-05,141.70321]
[1769676945370,42.58,88844.5769,0.0,0.73011,2e-05,141.69938]
[1769676951052,42.58,88846.5169,0.0,0.73014,2e-05,141.69387]
[1769676956087,42.58,88847.4808,0.0,0.73016,2e-05,141.69139]
[1769676961386,42.58,88848.7569,0.0,0.73018,2e-05,141.68808]
[1769676967164,42.59,88855.1277,0.0,0.73029,2e-05,141.66949]
[1769676972200,42.59,88855.1962,0.0,0.73028,2e-05,141.67075]
[1769676977402,42.59,88855.3662,0.0,0.73028,2e-05,141.6714]
[1769676983276,42.59,88855.2277,0.0,0.73028,2e-05,141.67296]
[1769676988311,42.59,88855.5438,0.0,0.73028,2e-05,141.67264]
[1769676993346,42.59,88855.7785,0.0,0.73028,2e-05,141.67194]
[1769676998381,42.59,88859.9715,0.0,0.73035,2e-05,141.6598]
[1769677003428,42.59,88859.8962,0.0,0.73035,2e-05,141.66114]
[1769677008435,42.6,88859.6092,0.0,0.73034,2e-05,141.66292]
[1769677013439,42.6,88863.4377,0.0,0.7304,2e-05,141.65183]
[1769677018444,42.6,88870.2192,0.0,0.73052,2e-05,141.63237]
[1769677023449,42.6,88866.3,0.0,0.73044,2e-05,141.64628]
[1769677028454,42.6,88866.9454,0.0,0.73045,2e-05,141.64536]
[1769677033459,42.6,88869.6077,0.0,0.73049,2e-05,141.63803]
[1769677038464,42.6,88865.6662,0.0,0.73042,2e-05,141.65121]
[1769677043469,42.61,88868.0931,0.0,0.73046,2e-05,141.64427]
[1769677048474,42.61,88869.3423,0.0,0.73048,2e-05,141.64144]
[1769677053479,42.61,88867.3985,0.0,0.73044,2e-05,141.64763]
[1769677058487,42.61,88866.0423,0.0,0.73042,2e-05,141.65204]
[1769677061931,42.61,88867.51,0.0,0.73044,2e-05,141.64755]
[1769677062845,42.61,88867.51,0.0,0.73044,2e-05,141.64763]
[1769677064493,42.6,88882.1938,0.0,0.73072,2e-05,141.59671]
[1769677066494,42.6,88899.8177,0.0,0.73106,2e-05,141.53606]
[1769677067914,42.59,88900.1715,0.0,0.73107,2e-05,141.533]
[1769677073502,42.58,88900.7162,0.0,0.73115,2e-05,141.51477]
[1769677078946,42.56,88904.7169,0.0,0.73128,2e-05,141.48647]
[1769677083981,42.54,88902.9454,0.0,0.73128,2e-05,141.4819]
[1769677087002,42.54,88901.1762,0.0,0.73127,2e-05,141.48196]
[1769677092520,42.53,88898.0762,0.0,0.73125,2e-05,141.48346]
[1769677098080,42.52,88899.2177,0.0,0.7313,2e-05,141.47188]
[1769677100157,42.52,88900.2208,0.0,0.73132,2e-05,141.46779]
[1769677100242,42.52,88900.2208,0.0,0.73132,2e-05,141.46693]
[1769677106534,42.51,88909.5238,0.0,0.73151,2e-05,141.43337]
[1769677112180,42.51,88908.7054,0.0,0.7315,2e-05,141.43201]
[1769677112543,42.51,88908.7054,0.0,0.7315,2e-05,141.43201]
[1769677118222,42.51,88910.4008,0.0,0.73154,2e-05,141.42411]
[1769677123257,42.5,88911.5338,0.0,0.73157,2e-05,141.41909]
[1769677128556,42.5,88912.4862,0.0,0.73159,2e-05,141.41497]
[1769677134334,42.5,88913.1292,0.0,0.73161,2e-05,141.41199]
[1769677138161,42.5,88915.66,0.0,0.73165,2e-05,141.40371]
[1769677138362,42.5,88915.66,0.0,0.73165,2e-05,141.40366]
[1769677140379,42.5,88928.4362,0.0,0.73188,2e-05,141.3637]
[1769677145178,42.5,88932.4923,0.0,0.73195,2e-05,141.35243]
[1769677145414,42.5,88932.4923,0.0,0.73195,2e-05,141.35252]
[1769677150449,42.5,88920.8569,0.0,0.73174,2e-05,141.38988]
[1769677155484,42.5,88919.7415,0.0,0.73172,2e-05,141.39331]
[1769677160519,42.5,88918.8346,0.0,0.7317,2e-05,141.39589]
[1769677165554,42.5,88918.6577,0.0,0.7317,2e-05,141.39608]
[1769677170589,42.5,88918.3108,0.0,0.7317,2e-05,141.3968]
[1769677175603,42.5,88918.0831,0.0,0.73169,2e-05,141.39638]
[1769677180608,42.5,88917.8331,0.0,0.73169,2e-05,141.39679]
[1769677185613,42.5,88916.6992,0.0,0.73167,2e-05,141.39988]
[1769677190618,42.5,88916.5592,0.0,0.73167,2e-05,141.39977]
[1769677195623,42.5,88915.25,0.0,0.73165,2e-05,141.40334]
[1769677198626,42.5,88903.1308,0.0,0.73144,2e-05,141.44081]
[1769677203631,42.5,88903.4538,0.0,0.73145,2e-05,141.43731]
[1769677205633,42.49,88890.8246,0.0,0.73123,2e-05,141.47607]
[1769677210638,42.49,88889.65,0.0,0.73122,2e-05,141.47586]
[1769677212421,42.49,88886.9731,0.0,0.73118,2e-05,141.48359]
[1769677217645,42.49,88873.6746,0.0,0.73093,2e-05,141.52793]
[1769677222650,42.42,88876.1492,0.0,0.7312,2e-05,141.46108]
[1769677227655,42.36,88878.0969,0.0,0.73143,2e-05,141.40137]
[1769677233661,42.29,88878.4362,0.0,0.73166,2e-05,141.34193]
[1769677238666,42.24,88878.8285,0.0,0.73183,2e-05,141.29759]
[1769677244672,42.2,88877.89,0.0,0.73195,2e-05,141.26411]
[1769677249677,42.17,88877.9092,0.0,0.73205,2e-05,141.23869]
[1769677255181,42.14,88877.9938,0.0,0.73215,2e-05,141.21065]
[1769677260688,42.11,88877.11,0.0,0.73221,2e-05,141.19307]
[1769677266259,42.09,88875.9515,0.0,0.73227,2e-05,141.17522]
[1769677271294,42.07,88878.8815,0.0,0.7324,2e-05,141.14692]
[1769677276710,42.04,88881.9808,0.0,0.73255,2e-05,141.11216]
[1769677282371,42.01,88879.8262,0.0,0.73258,2e-05,141.09849]
[1769677285969,42.01,88874.9808,0.0,0.73252,2e-05,141.10846]
[1769677286119,42.01,88874.9808,0.0,0.73252,2e-05,141.10846]
[1769677287406,42.0,88874.9808,0.0,0.73253,2e-05,141.10386]
[1769677288577,42.0,88874.9808,0.0,0.73254,2e-05,141.10367]
[1769677288913,42.0,88874.9808,0.0,0.73254,2e-05,141.10367]
[1769677289420,42.0,88874.9808,0.0,0.73254,2e-05,141.10339]
[1769677290427,42.0,88915.4838,0.0,0.73328,2e-05,140.97009]
[1769677291181,42.0,88915.4838,0.0,0.73328,2e-05,140.97009]
[1769677292441,42.0,88928.5123,0.0,0.73352,2e-05,140.92569]
[1769677297476,42.0,88933.7077,0.0,0.73362,2e-05,140.90662]
[1769677300497,41.99,88949.1238,0.0,0.73394,2e-05,140.84636]
[1769677305747,41.97,88959.3608,0.0,0.73416,2e-05,140.8019]
[1769677305818,41.97,88959.3608,0.0,0.73416,2e-05,140.8019]
[1769677311574,41.97,88955.22,0.0,0.73409,2e-05,140.81403]
[1769677314058,41.97,88955.9585,0.0,0.73411,2e-05,140.81107]
[1769677319630,41.96,88967.3454,0.0,0.73434,2e-05,140.76635]
[1769677324665,41.96,88961.5323,0.0,0.73424,2e-05,140.78449]
[1769677329700,41.96,88962.6654,0.0,0.73427,2e-05,140.77964]
[1769677334735,41.96,88963.6869,0.0,0.73429,2e-05,140.7752]
[1769677339770,41.96,88961.4462,0.0,0.73425,2e-05,140.78154]
[1769677344789,41.96,88958.9015,0.0,0.73421,2e-05,140.78884]
[1769677349794,41.96,88963.1462,0.0,0.73429,2e-05,140.77373]
[1769677354799,41.96,88970.0015,0.0,0.73442,2e-05,140.74936]
[1769677360805,41.95,88969.2477,0.0,0.73441,2e-05,140.75079]
[1769677364809,41.95,88968.5654,0.0,0.7344,2e-05,140.75233]
[1769677369814,41.95,88968.7885,0.0,0.73441,2e-05,140.75069]
[1769677374819,41.95,88969.2508,0.0,0.73442,2e-05,140.74828]
[1769677379824,41.95,88964.0123,0.0,0.73433,2e-05,140.7647]
[1769677384829,41.95,88966.3308,0.0,0.73437,2e-05,140.75608]
[1769677389834,41.95,88971.7008,0.0,0.73447,2e-05,140.73743]
[1769677394839,41.95,88969.3508,0.0,0.73443,2e-05,140.74441]
[1769677399844,41.95,88967.6169,0.0,0.73441,2e-05,140.74929]
[1769677404849,41.95,88968.9062,0.0,0.73443,2e-05,140.74418]
[1769677410262,41.94,88968.3577,0.0,0.73443,2e-05,140.745]
[1769677415297,41.94,88971.1746,0.0,0.73448,2e-05,140.73415]
[1769677420332,41.94,88971.3638,0.0,0.73449,2e-05,140.73277]
[1769677425367,41.94,88971.4677,0.0,0.73449,2e-05,140.73167]
[1769677430470,41.94,88971.3115,0.0,0.73449,2e-05,140.7316]
[1769677435966,41.94,88980.2523,0.0,0.73467,2e-05,140.69723]
[1769677436617,41.94,88980.2523,0.0,0.73467,2e-05,140.69723]
[1769677440998,41.94,88988.3762,0.0,0.73482,2e-05,140.66983]
[1769677446514,41.93,88983.7238,0.0,0.73475,2e-05,140.68278]
[1769677451549,41.93,88989.3323,0.0,0.73486,2e-05,140.66204]
[1769677456657,41.93,88981.6385,0.0,0.73472,2e-05,140.68725]
[1769677462626,41.93,88985.2446,0.0,0.73478,2e-05,140.67473]
[1769677467662,41.93,88989.51,0.0,0.73486,2e-05,140.65973]
[1769677472917,41.93,88985.8462,0.0,0.7348,2e-05,140.67086]
[1769677474709,41.93,88985.8462,0.0,0.7348,2e-05,140.67079]
[1769677477733,41.93,88972.3046,0.0,0.73456,2e-05,140.71532]
[1769677478236,41.93,88972.3046,0.0,0.73456,2e-05,140.71532]
[1769677483776,41.93,88968.6815,0.0,0.73449,2e-05,140.72658]
[1769677488811,41.93,88967.0323,0.0,0.73446,2e-05,140.73137]
[1769677491188,41.93,88966.8685,0.0,0.73446,2e-05,140.73163]
[1769677497874,41.92,88967.8985,0.0,0.73448,2e-05,140.72728]
[1769677502909,41.92,88977.6962,0.0,0.73467,2e-05,140.69426]
[1769677507953,41.92,88976.2969,0.0,0.73464,2e-05,140.69849]
[1769677512958,41.92,88972.8862,0.0,0.73458,2e-05,140.7093]
[1769677517963,41.92,88970.6569,0.0,0.73454,2e-05,140.71615]
[1769677522968,41.92,88968.8615,0.0,0.73451,2e-05,140.72152]
[1769677527973,41.92,88968.4815,0.0,0.73451,2e-05,140.72217]
[1769677532978,41.92,88968.4254,0.0,0.73451,2e-05,140.72101]
[1769677537983,41.92,88962.31,0.0,0.7344,2e-05,140.74061]
[1769677541066,41.92,88961.9862,0.0,0.7344,2e-05,140.74126]
[1769677546992,41.92,88953.0169,0.0,0.73424,2e-05,140.76999]
[1769677548855,41.92,88953.2546,0.0,0.73424,2e-05,140.76903]
[1769677550996,41.92,88936.9531,0.0,0.73395,2e-05,140.82239]
[1769677556001,41.92,88927.1346,0.0,0.73377,2e-05,140.85359]
[1769677561008,41.91,88925.7377,0.0,0.73375,2e-05,140.85686]
[1769677566013,41.91,88925.6385,0.0,0.73375,2e-05,140.85583]
[1769677571019,41.91,88924.6769,0.0,0.73374,2e-05,140.85766]
[1769677576423,41.91,88929.41,0.0,0.73383,2e-05,140.84045]
[1769677582029,41.91,88933.5362,0.0,0.73391,2e-05,140.82563]
[1769677587035,41.91,88935.4031,0.0,0.73395,2e-05,140.81833]
[1769677592536,41.91,88935.8169,0.0,0.73397,2e-05,140.81491]
[1769677598049,41.9,88938.8392,0.0,0.73402,2e-05,140.80386]
[1769677603614,41.9,88939.7269,0.0,0.73404,2e-05,140.79972]
[1769677608650,41.9,88937.3531,0.0,0.73401,2e-05,140.80657]
[1769677613686,41.9,88936.6808,0.0,0.734,2e-05,140.80777]
[1769677618721,41.9,88936.9792,0.0,0.73401,2e-05,140.80576]
[1769677623757,41.9,88937.2292,0.0,0.73401,2e-05,140.80393]
[1769677628792,41.9,88939.9715,0.0,0.73407,2e-05,140.79393]
[1769677634084,41.9,88940.0277,0.0,0.73407,2e-05,140.79282]
[1769677640090,41.89,88941.2454,0.0,0.7341,2e-05,140.7877]
[1769677645095,41.89,88941.3754,0.0,0.7341,2e-05,140.78638]
[1769677650100,41.89,88942.7115,0.0,0.73413,2e-05,140.78109]
[1769677655974,41.89,88943.4662,0.0,0.73415,2e-05,140.77703]
[1769677657063,41.89,88943.4662,0.0,0.73415,2e-05,140.77689]
[1769677659002,41.89,88939.2623,0.0,0.73408,2e-05,140.79028]
[1769677661212,41.89,88928.6308,0.0,0.73388,2e-05,140.82505]
[1769677667060,41.89,88921.7977,0.0,0.73376,2e-05,140.84625]
[1769677672095,41.89,88923.3415,0.0,0.7338,2e-05,140.83997]
[1769677677128,41.89,88915.08,0.0,0.73365,2e-05,140.86603]
[1769677682133,41.88,88914.6085,0.0,0.73365,2e-05,140.86628]
[1769677687138,41.88,88914.4377,0.0,0.73365,2e-05,140.86554]
[1769677692144,41.88,88914.4185,0.0,0.73365,2e-05,140.86431]
[1769677697148,41.88,88917.3546,0.0,0.73371,2e-05,140.85334]
[1769677702153,41.88,88917.8954,0.0,0.73372,2e-05,140.85035]
[1769677707159,41.88,88916.8323,0.0,0.73371,2e-05,140.85267]
[1769677712163,41.88,88917.1562,0.0,0.73372,2e-05,140.84968]
[1769677717168,41.87,88918.2223,0.0,0.73374,2e-05,140.84499]
[1769677722174,41.87,88924.3854,0.0,0.73386,2e-05,140.82349]
[1769677727178,41.87,88924.9838,0.0,0.73388,2e-05,140.82049]
[1769677732184,41.87,88925.7946,0.0,0.73389,2e-05,140.81683]
[1769677737188,41.87,88925.9477,0.0,0.7339,2e-05,140.81535]
[1769677739190,41.87,88940.9438,0.0,0.73418,2e-05,140.76533]
[1769677744601,41.87,88946.3792,0.0,0.73428,2e-05,140.74661]
[1769677745959,41.87,88946.3792,0.0,0.73428,2e-05,140.74661]
[1769677748201,41.87,88931.0446,0.0,0.734,2e-05,140.79708]
[1769677748629,41.87,88931.0446,0.0,0.734,2e-05,140.79685]
[1769677749636,41.87,88913.4685,0.0,0.73368,2e-05,140.85481]
[1769677750914,41.87,88913.4685,0.0,0.73368,2e-05,140.85481]
[1769677753118,41.87,88906.4385,0.0,0.73355,2e-05,140.87754]
[1769677754671,41.87,88905.4331,0.0,0.73354,2e-05,140.88002]
[1769677755678,41.87,88890.2469,0.0,0.73326,2e-05,140.93001]
[1769677757952,41.87,88883.65,0.0,0.73314,2e-05,140.95159]
[1769677763738,41.86,88882.0408,0.0,0.73312,2e-05,140.95456]
[1769677768773,41.86,88877.7608,0.0,0.73305,2e-05,140.96767]
[1769677773808,41.86,88867.9723,0.0,0.73287,2e-05,140.9985]
[1769677778843,41.86,88875.7354,0.0,0.73302,2e-05,140.97196]
[1769677783878,41.86,88885.8346,0.0,0.7332,2e-05,140.9377]
[1769677788913,41.86,88886.4715,0.0,0.73322,2e-05,140.93446]
[1769677792638,41.86,88886.7938,0.0,0.73323,2e-05,140.93244]
[1769677797977,41.86,88889.2469,0.0,0.73328,2e-05,140.9225]
[1769677803263,41.85,88892.3092,0.0,0.73334,2e-05,140.9109]
[1769677809055,41.85,88890.5669,0.0,0.73332,2e-05,140.91491]
[1769677814089,41.85,88892.0077,0.0,0.73335,2e-05,140.90872]
[1769677819124,41.85,88894.9454,0.0,0.73341,2e-05,140.89765]
[1769677824159,41.85,88897.1615,0.0,0.73345,2e-05,140.88901]
[1769677829194,41.85,88887.3454,0.0,0.73328,2e-05,140.92]
[1769677832215,41.84,88875.7415,0.0,0.73307,2e-05,140.95685]
[1769677836287,41.84,88872.4208,0.0,0.73301,2e-05,140.96772]
[1769677836297,41.84,88872.4208,0.0,0.73301,2e-05,140.96772]
[1769677837836,41.84,88872.3377,0.0,0.73301,2e-05,140.96799]
[1769677838257,41.84,88872.3377,0.0,0.73301,2e-05,140.96796]
[1769677840271,41.84,88873.6808,0.0,0.73303,2e-05,140.96336]
[1769677845306,41.84,88882.3223,0.0,0.73319,2e-05,140.93452]
[1769677850311,41.84,88882.5746,0.0,0.7332,2e-05,140.93338]
[1769677855316,41.84,88875.3885,0.0,0.73307,2e-05,140.95713]
[1769677860321,41.84,88873.6162,0.0,0.73303,2e-05,140.96303]
[1769677865326,41.84,88874.4846,0.0,0.73305,2e-05,140.96065]
[1769677866923,41.84,88874.1008,0.0,0.73304,2e-05,140.96197]
[1769677866932,41.84,88874.1008,0.0,0.73304,2e-05,140.96202]
[1769677872333,41.84,88869.9854,0.0,0.73296,2e-05,140.97577]
[1769677877338,41.84,88869.2962,0.0,0.73295,2e-05,140.97819]
[1769677877341,41.84,88869.2962,0.0,0.73295,2e-05,140.97819]
[1769677883344,41.84,88870.8085,0.0,0.73298,2e-05,140.97336]
[1769677888349,41.84,88872.8015,0.0,0.73301,2e-05,140.96683]
[1769677893354,41.84,88873.2569,0.0,0.73302,2e-05,140.96469]
[1769677898359,41.84,88873.4915,0.0,0.73303,2e-05,140.96413]
[1769677903364,41.85,88872.7892,0.0,0.73301,2e-05,140.96667]
[1769677908370,41.85,88872.8238,0.0,0.73301,2e-05,140.96676]
[1769677914375,41.85,88870.4223,0.0,0.73297,2e-05,140.9749]
[1769677919837,41.85,88862.1023,0.0,0.73281,2e-05,141.00283]
[1769677925386,41.85,88861.9962,0.0,0.73281,2e-05,141.00318]
[1769677930391,41.85,88861.3838,0.0,0.7328,2e-05,141.00519]
[1769677935949,41.85,88860.4454,0.0,0.73278,2e-05,141.00825]
[1769677940984,41.85,88860.0685,0.0,0.73278,2e-05,141.00945]
[1769677946407,41.85,88858.6485,0.0,0.73275,2e-05,141.01406]
[1769677951412,41.85,88859.4246,0.0,0.73277,2e-05,141.01072]
[1769677957097,41.85,88860.5885,0.0,0.73279,2e-05,141.00685]
[1769677962132,41.85,88865.1269,0.0,0.73287,2e-05,140.99191]
[1769677967167,41.85,88866.1123,0.0,0.73289,2e-05,140.98873]
[1769677972202,41.85,88866.4423,0.0,0.73289,2e-05,140.98773]
[1769677977237,41.85,88865.5985,0.0,0.73288,2e-05,140.99059]
[1769677982274,41.85,88859.8738,0.0,0.73277,2e-05,141.0098]
[1769677987308,41.85,88860.0446,0.0,0.73277,2e-05,141.00954]
[1769677992342,41.85,88860.0123,0.0,0.73277,2e-05,141.00994]
[1769677997377,41.85,88859.3723,0.0,0.73276,2e-05,141.01234]
[1769678002413,41.85,88858.7492,0.0,0.73275,2e-05,141.01466]
[1769678007473,41.85,88857.7008,0.0,0.73273,2e-05,141.01837]
[1769678012477,41.85,88857.4462,0.0,0.73272,2e-05,141.01873]
[1769678017482,41.85,88856.42,0.0,0.7327,2e-05,141.02233]
[1769678022487,41.85,88855.5192,0.0,0.73269,2e-05,141.0255]
[1769678027492,41.85,88848.9377,0.0,0.73256,2e-05,141.04728]
[1769678032410,41.85,88848.0877,0.0,0.73255,2e-05,141.05013]
[1769678032498,41.85,88838.2115,0.0,0.73237,2e-05,141.08267]
[1769678037503,41.85,88828.6846,0.0,0.73219,2e-05,141.11406]
[1769678042508,41.85,88829.5946,0.0,0.73221,2e-05,141.11125]
[1769678048515,41.85,88831.8277,0.0,0.73224,2e-05,141.10522]
[1769678050445,41.85,88833.0862,0.0,0.73227,2e-05,141.10156]
[1769678055521,41.85,88833.2308,0.0,0.73227,2e-05,141.10116]
[1769678061528,41.85,88833.5362,0.0,0.73227,2e-05,141.10044]
[1769678066533,41.85,88833.7792,0.0,0.73228,2e-05,141.09988]
[1769678071538,41.85,88836.1169,0.0,0.73231,2e-05,141.0932]
[1769678076543,41.85,88835.6215,0.0,0.7323,2e-05,141.09509]
[1769678081966,41.85,88836.8269,0.0,0.73232,2e-05,141.09145]
[1769678087001,41.86,88834.95,0.0,0.73229,2e-05,141.09786]
[1769678092036,41.86,88832.7915,0.0,0.73225,2e-05,141.10516]
[1769678097071,41.86,88836.0215,0.0,0.73231,2e-05,141.09476]
[1769678102106,41.86,88838.0369,0.0,0.73234,2e-05,141.08842]
[1769678107575,41.86,88841.1177,0.0,0.73239,2e-05,141.08146]
[1769678113183,41.86,88850.4677,0.0,0.73254,2e-05,141.05542]
[1769678118586,41.87,88851.7115,0.0,0.73256,2e-05,141.05151]
[1769678123591,41.87,88852.1969,0.0,0.73257,2e-05,141.05004]
[1769678129597,41.87,88852.7315,0.0,0.73258,2e-05,141.04845]
[1769678134330,41.87,88863.7362,0.0,0.73278,2e-05,141.01176]
[1769678137351,41.87,88878.2238,0.0,0.73305,2e-05,140.96434]
[1769678139947,41.87,88879.9054,0.0,0.73308,2e-05,140.95907]
[1769678145407,41.87,88884.5115,0.0,0.73316,2e-05,140.94439]
[1769678150619,41.87,88881.4123,0.0,0.7331,2e-05,140.95497]
[1769678155664,41.87,88880.85,0.0,0.73309,2e-05,140.95714]
[1769678159526,41.87,88880.4992,0.0,0.73308,2e-05,140.95868]
[1769678160941,41.87,88880.4992,0.0,0.73308,2e-05,140.96008]
[1769678161932,41.87,88880.4992,0.0,0.73307,2e-05,140.96131]
[1769678167562,41.88,88867.7431,0.0,0.73282,2e-05,141.00794]
[1769678172599,41.88,88856.2385,0.0,0.73261,2e-05,141.0463]
[1769678177634,41.88,88848.4154,0.0,0.73246,2e-05,141.07239]
[1769678182660,41.88,88845.1562,0.0,0.7324,2e-05,141.08334]
[1769678187665,41.88,88845.1415,0.0,0.7324,2e-05,141.08362]
[1769678192670,41.88,88845.2031,0.0,0.7324,2e-05,141.08292]
[1769678197675,41.88,88843.5985,0.0,0.73237,2e-05,141.08839]
[1769678202680,41.88,88842.7938,0.0,0.73236,2e-05,141.09122]
[1769678207685,41.88,88842.7154,0.0,0.73235,2e-05,141.09167]
[1769678212691,41.88,88843.0815,0.0,0.73236,2e-05,141.09064]
[1769678217695,41.88,88845.5969,0.0,0.7324,2e-05,141.08258]
[1769678222700,41.88,88847.4185,0.0,0.73244,2e-05,141.07684]
[1769678227705,41.88,88848.3531,0.0,0.73245,2e-05,141.07404]
[1769678232710,41.88,88853.5492,0.0,0.73255,2e-05,141.05729]
[1769678237715,41.88,88855.8808,0.0,0.73259,2e-05,141.04987]
[1769678242720,41.88,88865.0831,0.0,0.73276,2e-05,141.0201]
[1769678248128,41.88,88865.5331,0.0,0.73276,2e-05,141.01931]
[1769678251150,41.88,88872.4623,0.0,0.73289,2e-05,140.99622]
[1769678252157,41.88,88886.7546,0.0,0.73315,2e-05,140.94936]
[1769678253731,41.88,88901.3138,0.0,0.73341,2e-05,140.90156]
[1769678259207,41.88,88896.0746,0.0,0.73331,2e-05,140.92029]
[1769678264742,41.89,88893.4038,0.0,0.73326,2e-05,140.9302]
[1769678268269,41.89,88878.9877,0.0,0.73299,2e-05,140.97847]
[1769678273304,41.89,88875.76,0.0,0.73293,2e-05,140.98986]
[1769678278339,41.89,88876.3331,0.0,0.73294,2e-05,140.98871]
[1769678283374,41.89,88878.8723,0.0,0.73298,2e-05,140.98112]
[1769678288409,41.89,88875.26,0.0,0.73291,2e-05,140.99375]
[1769678293444,41.89,88871.5308,0.0,0.73284,2e-05,141.00666]
[1769678298479,41.89,88872.6869,0.0,0.73286,2e-05,141.00349]
[1769678303514,41.89,88873.0415,0.0,0.73287,2e-05,141.00296]
[1769678308786,41.89,88872.8577,0.0,0.73286,2e-05,141.0042]
[1769678314792,41.89,88877.7246,0.0,0.73295,2e-05,140.98825]
[1769678320633,41.9,88877.9654,0.0,0.73295,2e-05,140.98831]
[1769678325803,41.9,88876.4538,0.0,0.73292,2e-05,140.99397]
[1769678331710,41.9,88875.9423,0.0,0.73291,2e-05,140.99624]
[1769678336745,41.9,88872.4892,0.0,0.73284,2e-05,141.00789]
[1769678339210,41.9,88873.1315,0.0,0.73285,2e-05,141.00588]
[1769678344801,41.9,88873.6354,0.0,0.73286,2e-05,141.00452]
[1769678345610,41.9,88873.6354,0.0,0.73286,2e-05,141.00452]
[1769678349050,41.9,88876.3377,0.0,0.7329,2e-05,140.99787]
[1769678354832,41.9,88878.2362,0.0,0.73292,2e-05,140.99513]
[1769678359837,41.91,88880.0515,0.0,0.73295,2e-05,140.99212]
[1769678364844,41.91,88882.6846,0.0,0.73298,2e-05,140.98649]
[1769678369849,41.91,88879.8892,0.0,0.73292,2e-05,140.99853]
[1769678374854,41.92,88877.5777,0.0,0.73287,2e-05,141.00741]
[1769678379859,41.92,88878.5392,0.0,0.73288,2e-05,141.00598]
[1769678384864,41.92,88882.2131,0.0,0.73294,2e-05,140.99605]
[1769678389869,41.92,88881.6715,0.0,0.73292,2e-05,140.99979]
[1769678391058,41.92,88881.8823,0.0,0.73293,2e-05,140.99949]
[1769678396876,41.92,88886.1338,0.0,0.73301,2e-05,140.98374]
[1769678401884,41.92,88888.1185,0.0,0.73305,2e-05,140.97734]
[1769678406889,41.92,88882.2162,0.0,0.73294,2e-05,140.997]
[1769678408070,41.92,88881.9885,0.0,0.73293,2e-05,140.99779]
[1769678410894,41.92,88862.57,0.0,0.73258,2e-05,141.06163]
[1769678415898,41.92,88861.1554,0.0,0.73255,2e-05,141.06609]
[1769678421341,41.92,88860.73,0.0,0.73255,2e-05,141.06728]
[1769678426376,41.92,88866.2362,0.0,0.73265,2e-05,141.04911]
[1769678431915,41.92,88865.6931,0.0,0.73264,2e-05,141.05007]
[1769678437453,41.92,88864.4438,0.0,0.73262,2e-05,141.05404]
[1769678442926,41.92,88864.3131,0.0,0.73261,2e-05,141.05436]
[1769678448530,41.92,88863.8338,0.0,0.73261,2e-05,141.05579]
[1769678453565,41.92,88862.7838,0.0,0.73259,2e-05,141.0591]
[1769678458600,41.92,88863.5231,0.0,0.7326,2e-05,141.05654]
[1769678463951,41.92,88865.0631,0.0,0.73263,2e-05,141.05136]
[1769678469677,41.92,88866.3454,0.0,0.73265,2e-05,141.04705]
[1769678474712,41.92,88867.5585,0.0,0.73268,2e-05,141.04301]
[1769678479967,41.92,88879.8785,0.0,0.7329,2e-05,141.00229]
[1769678485763,41.92,88880.5931,0.0,0.73292,2e-05,140.99979]
[1769678490824,41.92,88892.9708,0.0,0.73315,2e-05,140.95814]
[1769678495859,41.92,88894.48,0.0,0.73318,2e-05,140.95147]
[1769678500894,41.92,88896.5908,0.0,0.73322,2e-05,140.94395]
[1769678505929,41.92,88905.5377,0.0,0.73338,2e-05,140.91379]
[1769678509702,41.92,88905.2469,0.0,0.73338,2e-05,140.91429]
[1769678514992,41.92,88904.6015,0.0,0.73337,2e-05,140.91626]
[1769678520010,41.92,88904.7331,0.0,0.73337,2e-05,140.9157]
[1769678525014,41.92,88903.6554,0.0,0.73335,2e-05,140.91928]
[1769678530019,41.92,88899.2554,0.0,0.73327,2e-05,140.93441]
[1769678535024,41.92,88894.9285,0.0,0.73319,2e-05,140.94923]
[1769678540029,41.92,88892.8069,0.0,0.73315,2e-05,140.95669]
[1769678545034,41.92,88892.2838,0.0,0.73314,2e-05,140.95886]
[1769678550039,41.92,88893.8385,0.0,0.73316,2e-05,140.9542]
[1769678555045,41.92,88898.4777,0.0,0.73325,2e-05,140.93857]
[1769678560050,41.92,88899.5715,0.0,0.73327,2e-05,140.93518]
[1769678565054,41.92,88906.8315,0.0,0.7334,2e-05,140.91116]
[1769678570054,41.92,88907.0515,0.0,0.7334,2e-05,140.91031]
[1769678575064,41.92,88907.6162,0.0,0.73341,2e-05,140.90835]
[1769678580069,41.92,88907.6023,0.0,0.73341,2e-05,140.90829]
[1769678585483,41.92,88912.5385,0.0,0.73351,2e-05,140.89142]
[1769678590519,41.92,88916.9377,0.0,0.73359,2e-05,140.87632]
[1769678595554,41.92,88916.0869,0.0,0.73358,2e-05,140.87851]
[1769678600589,41.92,88911.1731,0.0,0.73349,2e-05,140.89403]
[1769678605624,41.91,88909.5885,0.0,0.73346,2e-05,140.89853]
[1769678610659,41.91,88909.1477,0.0,0.73346,2e-05,140.89988]
[1769678615694,41.91,88906.5185,0.0,0.73341,2e-05,140.9077]
[1769678621111,41.91,88905.3792,0.0,0.73339,2e-05,140.91078]
[1769678626116,41.91,88904.3631,0.0,0.73337,2e-05,140.91333]
[1769678631806,41.91,88902.9677,0.0,0.73335,2e-05,140.91744]
[1769678636841,41.91,88898.97,0.0,0.73328,2e-05,140.93036]
[1769678641877,41.91,88891.51,0.0,0.73314,2e-05,140.95537]
[1769678646911,41.91,88890.5838,0.0,0.73312,2e-05,140.95879]
[1769678651946,41.91,88889.8815,0.0,0.73311,2e-05,140.96145]
[1769678656981,41.91,88880.9038,0.0,0.73294,2e-05,140.9912]
[1769678662018,41.91,88881.1854,0.0,0.73295,2e-05,140.99048]
[1769678667053,41.91,88880.0031,0.0,0.73293,2e-05,140.99421]
[1769678672163,41.91,88888.2377,0.0,0.73308,2e-05,140.96593]
[1769678678130,41.91,88888.7485,0.0,0.73309,2e-05,140.96368]
[1769678683165,41.91,88889.0908,0.0,0.7331,2e-05,140.96243]
[1769678688179,41.91,88888.8223,0.0,0.73309,2e-05,140.96319]
[1769678693184,41.91,88888.9085,0.0,0.7331,2e-05,140.96278]
[1769678698189,41.91,88889.5146,0.0,0.73311,2e-05,140.96067]
[1769678702105,41.91,88889.5969,0.0,0.73311,2e-05,140.96036]
[1769678707198,41.91,88890.2554,0.0,0.73312,2e-05,140.95805]
[1769678712204,41.91,88890.9162,0.0,0.73313,2e-05,140.95579]
[1769678717209,41.91,88892.9454,0.0,0.73317,2e-05,140.94905]
[1769678722214,41.91,88892.7446,0.0,0.73317,2e-05,140.94967]
[1769678727219,41.91,88893.4631,0.0,0.73318,2e-05,140.94727]
[1769678732224,41.91,88894.9254,0.0,0.73321,2e-05,140.94171]
[1769678737229,41.89,88895.4885,0.0,0.73328,2e-05,140.92211]
[1769678742234,41.86,88895.4469,0.0,0.73338,2e-05,140.8969]
[1769678747239,41.84,88895.6638,0.0,0.73347,2e-05,140.87308]
[1769678752244,41.82,88894.9385,0.0,0.73351,2e-05,140.86142]
[1769678757249,41.82,88895.4131,0.0,0.73353,2e-05,140.85774]
[1769678762254,41.82,88895.5446,0.0,0.73354,2e-05,140.85522]
[1769678767259,41.79,88895.3069,0.0,0.7336,2e-05,140.83624]
[1769678772264,41.77,88895.3777,0.0,0.73367,2e-05,140.81805]
[1769678777826,41.77,88895.5115,0.0,0.73369,2e-05,140.81256]
[1769678782861,41.77,88894.6531,0.0,0.73369,2e-05,140.81375]
[1769678788280,41.76,88891.7685,0.0,0.73364,2e-05,140.82163]
[1769678791795,41.76,88892.0315,0.0,0.73365,2e-05,140.81974]
[1769678796960,41.76,88886.8731,0.0,0.73356,2e-05,140.83404]
[1769678801995,41.76,88882.79,0.0,0.73349,2e-05,140.84582]
[1769678807299,41.76,88886.5769,0.0,0.73357,2e-05,140.83142]
[1769678813072,41.75,88886.06,0.0,0.73357,2e-05,140.83066]
[1769678818310,41.75,88884.4892,0.0,0.73355,2e-05,140.83382]
[1769678824149,41.75,88883.3677,0.0,0.73354,2e-05,140.83507]
[1769678829321,41.75,88889.6077,0.0,0.73366,2e-05,140.81236]
[1769678835226,41.74,88889.59,0.0,0.73367,2e-05,140.81012]
[1769678840261,41.74,88888.2623,0.0,0.73365,2e-05,140.81263]
[1769678845337,41.74,88888.3277,0.0,0.73366,2e-05,140.81052]
[1769678851339,41.74,88888.0462,0.0,0.73366,2e-05,140.80846]
[1769678856348,41.73,88884.6577,0.0,0.73361,2e-05,140.81783]
[1769678861353,41.73,88885.8385,0.0,0.73364,2e-05,140.812]
[1769678866359,41.73,88884.9962,0.0,0.73363,2e-05,140.81294]
[1769678871365,41.73,88884.1231,0.0,0.73362,2e-05,140.81396]
[1769678876370,41.73,88880.3462,0.0,0.73355,2e-05,140.82525]
[1769678881375,41.73,88883.3731,0.0,0.73361,2e-05,140.81471]
[1769678886380,41.73,88886.9831,0.0,0.73368,2e-05,140.80226]
[1769678891385,41.73,88878.96,0.0,0.73353,2e-05,140.82862]
[1769678896392,41.73,88877.3846,0.0,0.7335,2e-05,140.83364]
[1769678897216,41.73,88877.3846,0.0,0.7335,2e-05,140.83364]
[1769678902397,41.72,88878.2815,0.0,0.73352,2e-05,140.8304]
[1769678907402,41.72,88877.9908,0.0,0.73352,2e-05,140.83117]
[1769678912407,41.72,88877.4769,0.0,0.73351,2e-05,140.83195]
[1769678917412,41.72,88878.0477,0.0,0.73352,2e-05,140.82971]
[1769678922418,41.72,88875.4962,0.0,0.73348,2e-05,140.8377]
[1769678927895,41.72,88874.0677,0.0,0.73345,2e-05,140.84218]
[1769678932930,41.72,88874.3331,0.0,0.73346,2e-05,140.84104]
[1769678938434,41.72,88875.2877,0.0,0.73347,2e-05,140.83763]
[1769678944008,41.72,88875.5592,0.0,0.73348,2e-05,140.83645]
[1769678949042,41.72,88874.7738,0.0,0.73347,2e-05,140.83921]
[1769678951056,41.72,88862.7023,0.0,0.73324,2e-05,140.87953]
[1769678956091,41.72,88863.8415,0.0,0.73326,2e-05,140.87634]
[1769678961126,41.72,88863.6485,0.0,0.73326,2e-05,140.87757]
[1769678966462,41.72,88862.6354,0.0,0.73324,2e-05,140.88149]
[1769678972204,41.73,88863.4446,0.0,0.73325,2e-05,140.87875]
[1769678977239,41.73,88865.3438,0.0,0.73328,2e-05,140.87282]
[1769678982479,41.73,88864.8138,0.0,0.73327,2e-05,140.87518]
[1769678988316,41.73,88863.6377,0.0,0.73325,2e-05,140.87976]
[1769678993351,41.73,88863.8254,0.0,0.73325,2e-05,140.8797]
[1769678998495,41.73,88860.5023,0.0,0.73318,2e-05,140.89122]
[1769679004428,41.73,88860.1454,0.0,0.73318,2e-05,140.89297]
[1769679009467,41.73,88859.5323,0.0,0.73316,2e-05,140.89546]
[1769679011049,41.73,88859.2769,0.0,0.73316,2e-05,140.8964]
[1769679016513,41.73,88850.3623,0.0,0.73299,2e-05,140.92632]
[1769679021518,41.73,88849.9685,0.0,0.73298,2e-05,140.9279]
[1769679026523,41.73,88850.3577,0.0,0.73299,2e-05,140.92687]
[1769679031528,41.73,88851.2762,0.0,0.73301,2e-05,140.92337]
[1769679036534,41.73,88852.4531,0.0,0.73303,2e-05,140.91978]
[1769679041538,41.73,88852.2823,0.0,0.73302,2e-05,140.92064]
[1769679046543,41.73,88852.1523,0.0,0.73302,2e-05,140.92136]
[1769679051548,41.73,88851.3408,0.0,0.733,2e-05,140.92434]
[1769679056553,41.73,88851.4062,0.0,0.733,2e-05,140.92439]
[1769679061558,41.73,88849.4115,0.0,0.73297,2e-05,140.93125]
[1769679066567,41.73,88844.8292,0.0,0.73288,2e-05,140.94662]
[1769679071573,41.73,88838.5377,0.0,0.73276,2e-05,140.96753]
[1769679076578,41.73,88838.1377,0.0,0.73276,2e-05,140.96887]
[1769679081583,41.73,88835.8638,0.0,0.73272,2e-05,140.97638]
[1769679081806,41.73,88835.8638,0.0,0.73272,2e-05,140.97638]
[1769679087014,41.73,88834.7469,0.0,0.7327,2e-05,140.98002]
[1769679092049,41.73,88834.2469,0.0,0.73269,2e-05,140.9809]
[1769679097599,41.73,88834.5315,0.0,0.73269,2e-05,140.97991]
[1769679099583,41.73,88834.5285,0.0,0.73269,2e-05,140.97991]
[1769679105607,41.73,88833.5369,0.0,0.73267,2e-05,140.98311]
[1769679111183,41.73,88823.3823,0.0,0.73249,2e-05,141.0165]
[1769679116218,41.73,88812.91,0.0,0.7323,2e-05,141.0507]
[1769679121253,41.73,88812.11,0.0,0.73228,2e-05,141.05288]
[1769679126288,41.73,88804.8446,0.0,0.73215,2e-05,141.0763]
[1769679126783,41.73,88804.8446,0.0,0.73215,2e-05,141.0763]
[1769679127054,41.73,88804.8446,0.0,0.73215,2e-05,141.0763]
[1769679127295,41.73,88804.8446,0.0,0.73215,2e-05,141.07617]
[1769679127632,41.73,88804.8446,0.0,0.73215,2e-05,141.07617]
[1769679129100,41.73,88804.8446,0.0,0.73215,2e-05,141.07603]
[1769679134344,41.73,88806.0677,0.0,0.73218,2e-05,141.0712]
[1769679139379,41.73,88801.6431,0.0,0.7321,2e-05,141.08517]
[1769679144414,41.73,88802.1192,0.0,0.73211,2e-05,141.08298]
[1769679149450,41.73,88802.2762,0.0,0.73212,2e-05,141.08184]
[1769679154484,41.73,88802.2169,0.0,0.73212,2e-05,141.0807]
[1769679159520,41.73,88801.57,0.0,0.73211,2e-05,141.08222]
[1769679164555,41.73,88802.1662,0.0,0.73212,2e-05,141.07966]
[1769679169590,41.73,88796.2538,0.0,0.73201,2e-05,141.0985]
[1769679174627,41.72,88794.7246,0.0,0.73199,2e-05,141.10282]
[1769679179681,41.72,88798.1669,0.0,0.73206,2e-05,141.0908]
[1769679184686,41.72,88798.8169,0.0,0.73207,2e-05,141.08801]
[1769679189691,41.72,88797.8408,0.0,0.73205,2e-05,141.09059]
[1769679194696,41.72,88797.8815,0.0,0.73206,2e-05,141.08982]
[1769679199701,41.72,88801.5792,0.0,0.73213,2e-05,141.07702]
[1769679205708,41.72,88802.0808,0.0,0.73214,2e-05,141.0747]
[1769679210714,41.72,88807.0346,0.0,0.73223,2e-05,141.05784]
[1769679215718,41.72,88805.8985,0.0,0.73221,2e-05,141.0604]
[1769679220723,41.72,88808.2092,0.0,0.73226,2e-05,141.05234]
[1769679225728,41.72,88814.0777,0.0,0.73237,2e-05,141.03256]
[1769679230455,41.72,88812.6169,0.0,0.73234,2e-05,141.03714]
[1769679235739,41.72,88807.0431,0.0,0.73224,2e-05,141.05509]
[1769679240744,41.72,88798.9785,0.0,0.73209,2e-05,141.08119]
[1769679240851,41.72,88798.9785,0.0,0.73209,2e-05,141.08119]
[1769679246750,41.72,88796.6677,0.0,0.73205,2e-05,141.08807]
[1769679252167,41.71,88797.4023,0.0,0.73207,2e-05,141.08493]
[1769679257202,41.71,88801.1631,0.0,0.73214,2e-05,141.07198]
[1769679262240,41.71,88806.6485,0.0,0.73224,2e-05,141.05344]
[1769679267602,41.71,88815.6531,0.0,0.73241,2e-05,141.02347]
[1769679272777,41.71,88824.2377,0.0,0.73257,2e-05,140.9942]
[1769679278729,41.71,88824.7169,0.0,0.73258,2e-05,140.99256]
[1769679284394,41.71,88823.4138,0.0,0.73256,2e-05,140.99672]
[1769679289796,41.71,88817.0769,0.0,0.73244,2e-05,141.01756]
[1769679295803,41.71,88817.2423,0.0,0.73244,2e-05,141.01677]
[1769679301513,41.71,88820.3308,0.0,0.7325,2e-05,141.00636]
[1769679306548,41.71,88822.6231,0.0,0.73254,2e-05,140.99868]
[1769679311583,41.71,88829.2823,0.0,0.73267,2e-05,140.97661]
[1769679316618,41.71,88825.0615,0.0,0.73259,2e-05,140.99053]
[1769679321653,41.71,88826.3454,0.0,0.73261,2e-05,140.98627]
[1769679326688,41.71,88828.6685,0.0,0.73266,2e-05,140.9786]
[1769679331723,41.71,88830.8815,0.0,0.7327,2e-05,140.97062]
[1769679336758,41.71,88827.2215,0.0,0.73263,2e-05,140.98275]
[1769679341848,41.71,88827.2031,0.0,0.73263,2e-05,140.98281]
[1769679347854,41.71,88826.8523,0.0,0.73262,2e-05,140.98397]
[1769679352859,41.71,88825.9023,0.0,0.73261,2e-05,140.9871]
[1769679358865,41.71,88826.0085,0.0,0.73261,2e-05,140.98672]
[1769679362870,41.71,88828.4915,0.0,0.73265,2e-05,140.97852]
[1769679367874,41.71,88826.5977,0.0,0.73262,2e-05,140.98478]
[1769679372879,41.71,88824.9538,0.0,0.73259,2e-05,140.99019]
[1769679377884,41.71,88827.2615,0.0,0.73263,2e-05,140.98254]
[1769679382889,41.71,88828.2546,0.0,0.73265,2e-05,140.97927]
[1769679387894,41.71,88828.6515,0.0,0.73266,2e-05,140.97798]
[1769679392899,41.71,88829.3431,0.0,0.73267,2e-05,140.975]
[1769679398905,41.71,88829.7608,0.0,0.73268,2e-05,140.97368]
[1769679403910,41.71,88829.7777,0.0,0.73268,2e-05,140.97367]
[1769679408915,41.71,88829.7646,0.0,0.73268,2e-05,140.97376]
[1769679413921,41.71,88830.7638,0.0,0.73269,2e-05,140.97051]
[1769679419927,41.71,88830.1162,0.0,0.73268,2e-05,140.97272]
[1769679425382,41.71,88824.8415,0.0,0.73259,2e-05,140.99017]
[1769679430938,41.71,88824.8238,0.0,0.73258,2e-05,140.99019]
[1769679435943,41.71,88824.8015,0.0,0.73258,2e-05,140.99022]
[1769679441949,41.71,88826.3392,0.0,0.73261,2e-05,140.9851]
[1769679446955,41.71,88825.4608,0.0,0.7326,2e-05,140.98798]
[1769679452571,41.71,88827.7885,0.0,0.73264,2e-05,140.97955]
[1769679457606,41.71,88828.6531,0.0,0.73266,2e-05,140.9767]
[1769679462971,41.71,88828.8946,0.0,0.73266,2e-05,140.97593]
[1769679468683,41.71,88829.0731,0.0,0.73266,2e-05,140.97539]
[1769679473718,41.71,88829.4631,0.0,0.73267,2e-05,140.97414]
[1769679478754,41.71,88828.6569,0.0,0.73266,2e-05,140.97684]
[1769679483788,41.71,88829.1123,0.0,0.73266,2e-05,140.97537]
[1769679488825,41.71,88828.9631,0.0,0.73266,2e-05,140.9759]
[1769679493861,41.71,88820.6869,0.0,0.73251,2e-05,141.00316]
[1769679499009,41.71,88820.4354,0.0,0.73251,2e-05,141.00387]
[1769679505015,41.71,88819.2262,0.0,0.73248,2e-05,141.0077]
[1769679510980,41.71,88818.6862,0.0,0.73247,2e-05,141.00931]
[1769679516017,41.71,88818.2123,0.0,0.73247,2e-05,141.01]
[1769679521031,41.71,88821.4415,0.0,0.73253,2e-05,140.99921]
[1769679524034,41.71,88807.1138,0.0,0.73226,2e-05,141.04642]
[1769679529039,41.71,88805.3262,0.0,0.73223,2e-05,141.05195]
[1769679534044,41.71,88806.9077,0.0,0.73226,2e-05,141.04633]
[1769679539051,41.71,88806.3062,0.0,0.73225,2e-05,141.04795]
[1769679544056,41.71,88814.0608,0.0,0.7324,2e-05,141.02204]
[1769679549061,41.71,88814.8585,0.0,0.73241,2e-05,141.01918]
[1769679554066,41.71,88818.8,0.0,0.73249,2e-05,141.00597]
[1769679555008,41.71,88818.8,0.0,0.73249,2e-05,141.00597]
[1769679555020,41.71,88818.8,0.0,0.73249,2e-05,141.00596]
[1769679557069,41.71,88836.0962,0.0,0.7328,2e-05,140.94876]
[1769679562074,41.71,88840.7085,0.0,0.73289,2e-05,140.93371]
[1769679567080,41.71,88842.0785,0.0,0.73291,2e-05,140.92947]
[1769679572084,41.71,88851.7231,0.0,0.73309,2e-05,140.8972]
[1769679573382,41.71,88852.0954,0.0,0.73309,2e-05,140.89606]
[1769679574086,41.71,88852.1877,0.0,0.7331,2e-05,140.89585]
[1769679579091,41.71,88853.1692,0.0,0.73311,2e-05,140.8931]
[1769679580168,41.71,88854.04,0.0,0.73313,2e-05,140.89032]
[1769679581093,41.71,88854.4077,0.0,0.73313,2e-05,140.88921]
[1769679586506,41.71,88853.5908,0.0,0.73312,2e-05,140.89254]
[1769679592050,41.71,88852.3523,0.0,0.73309,2e-05,140.89694]
[1769679592106,41.71,88852.34,0.0,0.73309,2e-05,140.89717]
[1769679593581,41.71,88852.0885,0.0,0.73309,2e-05,140.89724]
[1769679595047,41.71,88852.0885,0.0,0.73309,2e-05,140.89724]
[1769679595101,41.71,88852.0885,0.0,0.73309,2e-05,140.8976]
[1769679595579,41.71,88852.0885,0.0,0.73309,2e-05,140.89794]
[1769679596587,41.71,88945.4,0.0,0.7348,2e-05,140.58706]
[1769679597754,41.71,88945.4,0.0,0.7348,2e-05,140.58706]
[1769679597855,41.71,88945.4,0.0,0.7348,2e-05,140.58716]
[1769679600964,41.71,88941.3823,0.0,0.73472,2e-05,140.60071]
[1769679601065,41.71,88941.3823,0.0,0.73472,2e-05,140.60072]
[1769679606071,41.71,88934.9323,0.0,0.73461,2e-05,140.62249]
[1769679606087,41.71,88934.9323,0.0,0.73461,2e-05,140.62254]
[1769679611691,41.71,88928.4031,0.0,0.73449,2e-05,140.64419]
[1769679616726,41.71,88926.7477,0.0,0.73446,2e-05,140.64882]
[1769679617135,41.71,88926.7477,0.0,0.73446,2e-05,140.64882]
[1769679617734,41.71,88926.7477,0.0,0.73446,2e-05,140.64864]
[1769679619747,41.71,88920.5054,0.0,0.73435,2e-05,140.66905]
[1769679621761,41.71,88908.6308,0.0,0.73413,2e-05,140.70819]
[1769679626796,41.71,88907.5569,0.0,0.73412,2e-05,140.71052]
[1769679631831,41.71,88906.4977,0.0,0.7341,2e-05,140.71207]
[1769679636866,41.71,88906.88,0.0,0.73411,2e-05,140.70955]
[1769679642158,41.71,88906.7546,0.0,0.73412,2e-05,140.70873]
[1769679647162,41.7,88905.03,0.0,0.73409,2e-05,140.71324]
[1769679652167,41.7,88905.4231,0.0,0.7341,2e-05,140.71069]
[1769679657172,41.7,88905.8738,0.0,0.73411,2e-05,140.70798]
[1769679663049,41.7,88905.8069,0.0,0.73412,2e-05,140.70676]
[1769679663341,41.7,88905.8069,0.0,0.73412,2e-05,140.70676]
[1769679665065,41.7,88905.9162,0.0,0.73412,2e-05,140.70584]
[1769679666071,41.7,88883.2362,0.0,0.73371,2e-05,140.7811]
[1769679671106,41.7,88876.8162,0.0,0.7336,2e-05,140.80076]
[1769679672172,41.7,88876.8162,0.0,0.7336,2e-05,140.80076]
[1769679672187,41.7,88877.2231,0.0,0.7336,2e-05,140.79906]
[1769679677941,41.69,88875.24,0.0,0.73357,2e-05,140.80394]
[1769679677952,41.69,88875.24,0.0,0.73357,2e-05,140.80394]
[1769679678156,41.69,88875.24,0.0,0.73358,2e-05,140.8036]
[1769679679890,41.69,88875.4023,0.0,0.73358,2e-05,140.80267]
[1769679680891,41.69,88875.4023,0.0,0.73358,2e-05,140.8025]
[1769679681176,41.69,88875.4023,0.0,0.73358,2e-05,140.80261]
[1769679682183,41.69,88847.3785,0.0,0.73306,2e-05,140.89584]
[1769679683110,41.69,88847.3785,0.0,0.73306,2e-05,140.89584]
[1769679683194,41.69,88847.3785,0.0,0.73306,2e-05,140.89589]
[1769679684201,41.69,88827.5362,0.0,0.7327,2e-05,140.96145]
[1769679685202,41.69,88811.2238,0.0,0.7324,2e-05,141.01542]
[1769679686012,41.69,88811.2238,0.0,0.7324,2e-05,141.01542]
[1769679686112,41.69,88811.2238,0.0,0.7324,2e-05,141.01538]
[1769679691210,41.69,88808.1792,0.0,0.73235,2e-05,141.02453]
[1769679691215,41.69,88808.1792,0.0,0.73235,2e-05,141.02453]
[1769679696215,41.69,88823.9623,0.0,0.73264,2e-05,140.97223]
[1769679696593,41.69,88823.9623,0.0,0.73264,2e-05,140.97223]
[1769679697372,41.69,88823.9623,0.0,0.73264,2e-05,140.97228]
[1769679703222,41.69,88830.3108,0.0,0.73275,2e-05,140.95156]
[1769679708227,41.69,88830.4646,0.0,0.73275,2e-05,140.95128]
[1769679713232,41.69,88830.8162,0.0,0.73276,2e-05,140.95036]
[1769679718239,41.69,88830.5131,0.0,0.73275,2e-05,140.9516]
[1769679723244,41.69,88828.4854,0.0,0.73271,2e-05,140.95852]
[1769679728249,41.69,88823.5323,0.0,0.73262,2e-05,140.97508]
[1769679733254,41.69,88821.8046,0.0,0.73259,2e-05,140.98087]
[1769679738259,41.69,88822.6069,0.0,0.73261,2e-05,140.97828]
[1769679743766,41.69,88822.9523,0.0,0.73261,2e-05,140.97723]
[1769679748802,41.69,88823.5554,0.0,0.73262,2e-05,140.97532]
[1769679753837,41.7,88824.0677,0.0,0.73263,2e-05,140.973]
[1769679759280,41.7,88824.5685,0.0,0.73264,2e-05,140.97145]
[1769679764914,41.7,88820.69,0.0,0.73257,2e-05,140.98439]
[1769679769949,41.7,88819.6277,0.0,0.73255,2e-05,140.98793]
[1769679774984,41.7,88819.9308,0.0,0.73255,2e-05,140.98694]
[1769679780021,41.7,88819.1723,0.0,0.73254,2e-05,140.98946]
[1769679785055,41.7,88818.3031,0.0,0.73252,2e-05,140.99233]
[1769679790311,41.7,88820.1023,0.0,0.73256,2e-05,140.9864]
[1769679796132,41.7,88820.6054,0.0,0.73257,2e-05,140.98477]
[1769679801167,41.7,88821.7192,0.0,0.73259,2e-05,140.98113]
[1769679806202,41.7,88821.8662,0.0,0.73259,2e-05,140.9807]
[1769679811237,41.7,88827.04,0.0,0.73269,2e-05,140.96295]
[1769679816272,41.7,88830.3777,0.0,0.73275,2e-05,140.95211]
[1769679821342,41.7,88838.1708,0.0,0.73289,2e-05,140.92659]
[1769679826342,41.7,88837.7723,0.0,0.73288,2e-05,140.92827]
[1769679831352,41.7,88836.7246,0.0,0.73286,2e-05,140.93206]
[1769679837358,41.7,88836.97,0.0,0.73286,2e-05,140.93164]
[1769679842363,41.7,88848.0123,0.0,0.73306,2e-05,140.89538]
[1769679847368,41.7,88852.7746,0.0,0.73315,2e-05,140.88019]
[1769679852373,41.7,88860.9962,0.0,0.7333,2e-05,140.8536]
[1769679857378,41.7,88862.0054,0.0,0.73331,2e-05,140.85103]
[1769679862384,41.7,88857.86,0.0,0.73323,2e-05,140.86555]
[1769679867388,41.7,88859.3254,0.0,0.73326,2e-05,140.8614]
[1769679872393,41.7,88859.3238,0.0,0.73326,2e-05,140.86139]
[1769679877398,41.7,88851.7146,0.0,0.73311,2e-05,140.88731]
[1769679882403,41.7,88848.9569,0.0,0.73306,2e-05,140.897]
[1769679887408,41.7,88846.7331,0.0,0.73302,2e-05,140.90485]
[1769679892413,41.71,88845.7969,0.0,0.733,2e-05,140.9084]
[1769679897418,41.71,88846.0669,0.0,0.733,2e-05,140.90794]
[1769679902877,41.71,88845.7477,0.0,0.733,2e-05,140.9095]
[1769679907911,41.71,88838.2023,0.0,0.73286,2e-05,140.93483]
[1769679912946,41.71,88835.6515,0.0,0.73281,2e-05,140.94349]
[1769679917981,41.71,88827.33,0.0,0.73265,2e-05,140.97112]
[1769679923016,41.71,88828.0631,0.0,0.73267,2e-05,140.96877]
[1769679928051,41.71,88828.4877,0.0,0.73267,2e-05,140.96745]
[1769679934093,41.71,88833.4269,0.0,0.73277,2e-05,140.95056]
[1769679938122,41.71,88834.9138,0.0,0.73279,2e-05,140.9458]
[1769679943157,41.71,88839.6577,0.0,0.73288,2e-05,140.93036]
[1769679948192,41.71,88848.9277,0.0,0.73305,2e-05,140.90002]
[1769679953228,41.71,88851.0077,0.0,0.73308,2e-05,140.8936]
[1769679958262,41.71,88847.8731,0.0,0.73302,2e-05,140.90443]
[1769679960276,41.71,88834.8938,0.0,0.73279,2e-05,140.94753]
[1769679965311,41.71,88833.6485,0.0,0.73276,2e-05,140.95182]
[1769679970346,41.71,88829.3915,0.0,0.73268,2e-05,140.96599]
[1769679975381,41.71,88829.7538,0.0,0.73269,2e-05,140.96487]
[1769679980416,41.71,88829.9446,0.0,0.73269,2e-05,140.96433]
[1769679985451,41.71,88831.99,0.0,0.73273,2e-05,140.95768]
[1769679990511,41.71,88832.2054,0.0,0.73273,2e-05,140.9571]
[1769679995516,41.71,88835.3631,0.0,0.73279,2e-05,140.94609]
[1769680000521,41.71,88833.0892,0.0,0.73275,2e-05,140.95378]
[1769680005526,41.71,88832.1915,0.0,0.73273,2e-05,140.95689]
[1769680010532,41.71,88831.3154,0.0,0.73272,2e-05,140.95991]
[1769680015536,41.71,88830.8269,0.0,0.73271,2e-05,140.96163]
[1769680020541,41.71,88830.2469,0.0,0.7327,2e-05,140.96364]
[1769680025546,41.71,88823.5515,0.0,0.73257,2e-05,140.98577]
[1769680030551,41.71,88822.1823,0.0,0.73255,2e-05,140.99025]
[1769680035577,41.71,88821.8208,0.0,0.73254,2e-05,140.99138]
[1769680040582,41.71,88825.6031,0.0,0.73261,2e-05,140.97881]
[1769680045590,41.71,88823.0608,0.0,0.73256,2e-05,140.98719]
[1769680050595,41.71,88817.7931,0.0,0.73247,2e-05,141.00446]
[1769680055600,41.71,88813.7762,0.0,0.73239,2e-05,141.01684]
[1769680060981,41.71,88811.0431,0.0,0.73235,2e-05,141.02555]
[1769680066016,41.71,88812.6615,0.0,0.73238,2e-05,141.01997]
[1769680071051,41.71,88813.1831,0.0,0.73239,2e-05,141.01802]
[1769680076621,41.71,88813.3892,0.0,0.73239,2e-05,141.01712]
[1769680082130,41.71,88813.5485,0.0,0.7324,2e-05,141.01634]
[1769680087165,41.71,88815.2977,0.0,0.73243,2e-05,141.01036]
[1769680092200,41.71,88816.7577,0.0,0.73246,2e-05,141.00539]
[1769680097235,41.71,88820.1808,0.0,0.73252,2e-05,140.99399]
[1769680102647,41.71,88815.5138,0.0,0.73243,2e-05,141.00926]
[1769680107652,41.71,88815.8123,0.0,0.73244,2e-05,141.00811]
[1769680113658,41.71,88816.5208,0.0,0.73245,2e-05,141.00485]
[1769680119664,41.71,88816.8762,0.0,0.73246,2e-05,141.00351]
[1769680125670,41.71,88818.1038,0.0,0.73248,2e-05,140.99931]
[1769680130675,41.71,88818.3208,0.0,0.73249,2e-05,140.99848]
[1769680136508,41.71,88818.8308,0.0,0.7325,2e-05,140.99667]
[1769680139870,41.71,88816.26,0.0,0.73245,2e-05,141.00509]
[1769680145576,41.71,88816.3746,0.0,0.73245,2e-05,141.00455]
[1769680148592,41.71,88803.6915,0.0,0.73222,2e-05,141.04626]
[1769680153701,41.71,88797.2946,0.0,0.73211,2e-05,141.06691]
[1769680153922,41.71,88797.2946,0.0,0.73211,2e-05,141.06691]
[1769680160676,41.71,88795.9523,0.0,0.73208,2e-05,141.07063]
[1769680165711,41.7,88794.9531,0.0,0.73207,2e-05,141.0734]
[1769680168822,41.7,88789.14,0.0,0.73196,2e-05,141.09222]
[1769680169717,41.7,88789.2754,0.0,0.73196,2e-05,141.09165]
[1769680174722,41.7,88790.0554,0.0,0.73198,2e-05,141.08774]
[1769680179727,41.7,88790.2923,0.0,0.73199,2e-05,141.08636]
[1769680184732,41.7,88789.9531,0.0,0.73198,2e-05,141.08688]
[1769680189737,41.7,88789.4462,0.0,0.73198,2e-05,141.08796]
[1769680193050,41.7,88789.0408,0.0,0.73197,2e-05,141.08894]
[1769680193145,41.7,88789.0408,0.0,0.73197,2e-05,141.08882]
[1769680198746,41.7,88788.76,0.0,0.73197,2e-05,141.08914]
[1769680203751,41.7,88789.6254,0.0,0.73199,2e-05,141.0857]
[1769680208756,41.7,88788.6146,0.0,0.73197,2e-05,141.08846]
[1769680209757,41.7,88771.5862,0.0,0.73166,2e-05,141.14442]
[1769680214762,41.7,88772.9523,0.0,0.73168,2e-05,141.13904]
[1769680219767,41.7,88772.4177,0.0,0.73168,2e-05,141.13992]
[1769680224773,41.7,88767.76,0.0,0.7316,2e-05,141.15434]
[1769680229778,41.69,88765.5769,0.0,0.73156,2e-05,141.16057]
[1769680235207,41.69,88761.4746,0.0,0.73149,2e-05,141.17212]
[1769680240241,41.69,88768.4823,0.0,0.73162,2e-05,141.14809]
[1769680245277,41.69,88775.1377,0.0,0.73175,2e-05,141.12538]
[1769680250311,41.69,88776.0623,0.0,0.73177,2e-05,141.12158]
[1769680255804,41.69,88774.2638,0.0,0.73174,2e-05,141.12673]
[1769680261810,41.69,88774.7077,0.0,0.73175,2e-05,141.12435]
[1769680267431,41.69,88784.8762,0.0,0.73194,2e-05,141.09001]
[1769680272466,41.69,88788.8977,0.0,0.73202,2e-05,141.07625]
[1769680277501,41.69,88788.74,0.0,0.73201,2e-05,141.0763]
[1769680282536,41.69,88787.7777,0.0,0.732,2e-05,141.07898]
[1769680287571,41.69,88782.1977,0.0,0.7319,2e-05,141.09682]
[1769680292606,41.68,88781.8508,0.0,0.73189,2e-05,141.09665]
[1769680297641,41.68,88783.7415,0.0,0.73193,2e-05,141.08986]
[1769680302853,41.68,88783.8869,0.0,0.73194,2e-05,141.08883]
[1769680307858,41.68,88783.5031,0.0,0.73193,2e-05,141.08956]
[1769680312863,41.68,88783.5769,0.0,0.73193,2e-05,141.08878]
[1769680318788,41.68,88782.0885,0.0,0.73191,2e-05,141.09305]
[1769680324830,41.68,88782.2638,0.0,0.73191,2e-05,141.09181]
[1769680329883,41.68,88783.3646,0.0,0.73194,2e-05,141.08764]
[1769680335889,41.68,88784.5962,0.0,0.73196,2e-05,141.08297]
[1769680340894,41.68,88784.6569,0.0,0.73197,2e-05,141.08228]
[1769680345899,41.68,88785.1592,0.0,0.73198,2e-05,141.08015]
[1769680350908,41.68,88786.5677,0.0,0.732,2e-05,141.07505]
[1769680355912,41.68,88786.2638,0.0,0.732,2e-05,141.07488]
[1769680360917,41.68,88784.2108,0.0,0.73196,2e-05,141.08122]
[1769680365922,41.68,88782.7915,0.0,0.73194,2e-05,141.08541]
[1769680370927,41.68,88782.5377,0.0,0.73194,2e-05,141.08575]
[1769680375932,41.67,88782.0954,0.0,0.73193,2e-05,141.08672]
[1769680380937,41.67,88782.3854,0.0,0.73194,2e-05,141.08527]
[1769680385942,41.67,88786.4338,0.0,0.73201,2e-05,141.07146]
[1769680390947,41.67,88782.7754,0.0,0.73195,2e-05,141.08308]
[1769680396953,41.67,88781.8308,0.0,0.73193,2e-05,141.08563]
[1769680402374,41.67,88784.8362,0.0,0.73199,2e-05,141.07517]
[1769680405395,41.67,88773.2115,0.0,0.73178,2e-05,141.11317]
[1769680409431,41.67,88771.1177,0.0,0.73174,2e-05,141.11965]
[1769680412445,41.67,88759.4846,0.0,0.73153,2e-05,141.15657]
[1769680413288,41.67,88759.4846,0.0,0.73153,2e-05,141.15657]
[1769680418487,41.67,88762.8477,0.0,0.73159,2e-05,141.14451]
[1769680423988,41.67,88762.5169,0.0,0.73159,2e-05,141.1448]
[1769680427016,41.67,88760.2446,0.0,0.73155,2e-05,141.1518]
[1769680432997,41.67,88749.2877,0.0,0.73135,2e-05,141.18667]
[1769680438661,41.66,88749.58,0.0,0.73136,2e-05,141.18468]
[1769680438737,41.66,88749.58,0.0,0.73136,2e-05,141.18468]
[1769680439663,41.66,88749.58,0.0,0.73136,2e-05,141.18448]
[1769680439764,41.66,88749.58,0.0,0.73136,2e-05,141.18454]
[1769680440925,41.66,88749.58,0.0,0.73136,2e-05,141.1845]
[1769680441927,41.66,88749.58,0.0,0.73136,2e-05,141.1845]
[1769680441989,41.66,88749.58,0.0,0.73136,2e-05,141.18445]
[1769680442661,41.66,88716.9331,0.0,0.73076,2e-05,141.29173]
[1769680447697,41.66,88724.8085,0.0,0.73091,2e-05,141.26573]
[1769680453021,41.66,88725.0531,0.0,0.73091,2e-05,141.26482]
[1769680458773,41.66,88726.1085,0.0,0.73093,2e-05,141.26123]
[1769680459030,41.66,88726.1085,0.0,0.73093,2e-05,141.26123]
[1769680465822,41.66,88725.6308,0.0,0.73092,2e-05,141.26268]
[1769680470857,41.66,88733.8569,0.0,0.73108,2e-05,141.23483]
[1769680475892,41.66,88735.5215,0.0,0.73111,2e-05,141.22741]
[1769680477051,41.66,88750.5762,0.0,0.73139,2e-05,141.17767]
[1769680482941,41.66,88750.9238,0.0,0.7314,2e-05,141.17537]
[1769680487976,41.66,88744.6585,0.0,0.73129,2e-05,141.19496]
[1769680493011,41.66,88743.9938,0.0,0.73128,2e-05,141.19609]
[1769680498046,41.66,88743.6569,0.0,0.73128,2e-05,141.19613]
[1769680503079,41.66,88741.6246,0.0,0.73124,2e-05,141.2031]
[1769680508084,41.66,88743.5069,0.0,0.73128,2e-05,141.19719]
[1769680513090,41.66,88741.7292,0.0,0.73124,2e-05,141.20332]
[1769680517095,41.66,88724.99,0.0,0.73093,2e-05,141.25904]
[1769680522099,41.66,88726.2385,0.0,0.73095,2e-05,141.25622]
[1769680527104,41.66,88725.9223,0.0,0.73094,2e-05,141.25855]
[1769680532109,41.66,88725.9285,0.0,0.73093,2e-05,141.2591]
[1769680537114,41.66,88730.5838,0.0,0.73101,2e-05,141.24514]
[1769680542121,41.67,88730.8246,0.0,0.73101,2e-05,141.2457]
[1769680547127,41.67,88730.6515,0.0,0.73101,2e-05,141.24761]
[1769680552132,41.67,88730.9585,0.0,0.73101,2e-05,141.24793]
[1769680557137,41.67,88735.41,0.0,0.73109,2e-05,141.23357]
[1769680562142,41.67,88742.8254,0.0,0.73122,2e-05,141.20969]
[1769680567147,41.67,88746.1208,0.0,0.73128,2e-05,141.1994]
[1769680572567,41.67,88746.5315,0.0,0.73129,2e-05,141.19846]
[1769680577602,41.67,88743.3646,0.0,0.73123,2e-05,141.20921]
[1769680583163,41.67,88743.1492,0.0,0.73122,2e-05,141.21042]
[1769680588681,41.67,88743.24,0.0,0.73122,2e-05,141.21073]
[1769680593715,41.67,88743.7215,0.0,0.73123,2e-05,141.20894]
[1769680598750,41.67,88743.4092,0.0,0.73122,2e-05,141.21047]
[1769680603785,41.67,88746.1854,0.0,0.73127,2e-05,141.20166]
[1769680609189,41.68,88750.1623,0.0,0.73134,2e-05,141.18933]
[1769680614862,41.68,88749.9469,0.0,0.73134,2e-05,141.19084]
[1769680619897,41.68,88745.5362,0.0,0.73125,2e-05,141.20581]
[1769680625205,41.68,88744.7215,0.0,0.73123,2e-05,141.20899]
[1769680630975,41.68,88746.2569,0.0,0.73126,2e-05,141.20439]
[1769680636010,41.68,88742.5769,0.0,0.73119,2e-05,141.21667]
[1769680641045,41.68,88741.6246,0.0,0.73117,2e-05,141.22023]
[1769680645073,41.68,88727.95,0.0,0.73092,2e-05,141.26613]
[1769680650109,41.68,88727.6854,0.0,0.73091,2e-05,141.26772]
[1769680655143,41.68,88732.5215,0.0,0.731,2e-05,141.25183]
[1769680660178,41.68,88734.2515,0.0,0.73103,2e-05,141.2464]
[1769680665213,41.68,88734.0715,0.0,0.73102,2e-05,141.24897]
[1769680670251,41.69,88731.9515,0.0,0.73097,2e-05,141.25783]
[1769680675257,41.69,88728.1838,0.0,0.7309,2e-05,141.27139]
[1769680680261,41.7,88726.9215,0.0,0.73085,2e-05,141.28231]
[1769680685266,41.7,88728.6308,0.0,0.73086,2e-05,141.28279]
[1769680690271,41.71,88726.4631,0.0,0.73079,2e-05,141.29675]
[1769680696277,41.72,88719.2569,0.0,0.73062,2e-05,141.32949]
[1769680701283,41.73,88721.9477,0.0,0.73065,2e-05,141.32728]
[1769680706287,41.74,88720.7769,0.0,0.7306,2e-05,141.33715]
[1769680711292,41.74,88722.8438,0.0,0.73062,2e-05,141.3352]
[1769680716298,41.75,88721.0585,0.0,0.73057,2e-05,141.34608]
[1769680721302,41.75,88727.0538,0.0,0.73067,2e-05,141.32755]
[1769680726307,41.75,88731.1315,0.0,0.73075,2e-05,141.31377]
[1769680731312,41.75,88732.6438,0.0,0.73078,2e-05,141.30855]
[1769680736317,41.75,88731.4877,0.0,0.73076,2e-05,141.31219]
[1769680741322,41.75,88729.5577,0.0,0.73073,2e-05,141.31809]
[1769680746783,41.75,88730.1008,0.0,0.73074,2e-05,141.31575]
[1769680751818,41.75,88730.3038,0.0,0.73074,2e-05,141.31475]
[1769680756853,41.75,88730.7231,0.0,0.73075,2e-05,141.31308]
[1769680761888,41.75,88731.9469,0.0,0.73078,2e-05,141.30827]
[1769680766923,41.74,88731.3738,0.0,0.73078,2e-05,141.3069]
[1769680771958,41.74,88729.0469,0.0,0.73075,2e-05,141.31054]
[1769680775829,41.74,88726.9992,0.0,0.73071,2e-05,141.31651]
[1769680781028,41.74,88726.9638,0.0,0.73071,2e-05,141.3165]
[1769680784971,41.74,88726.9877,0.0,0.73071,2e-05,141.31637]
[1769680790371,41.74,88726.2254,0.0,0.7307,2e-05,141.31861]
[1769680796131,41.74,88716.7685,0.0,0.73051,2e-05,141.35463]
[1769680801383,41.74,88712.6208,0.0,0.73043,2e-05,141.36855]
[1769680806387,41.74,88713.0523,0.0,0.73044,2e-05,141.36749]
[1769680808280,41.74,88712.7654,0.0,0.73043,2e-05,141.36849]
[1769680810229,41.74,88706.9969,0.0,0.73032,2e-05,141.38744]
[1769680811238,41.74,88692.8946,0.0,0.73006,2e-05,141.43344]
[1769680811642,41.74,88692.8946,0.0,0.73006,2e-05,141.43344]
[1769680812038,41.74,88692.8946,0.0,0.73006,2e-05,141.43344]
[1769680812400,41.74,88692.8946,0.0,0.73006,2e-05,141.43342]
[1769680817048,41.74,88691.3808,0.0,0.73003,2e-05,141.4383]
[1769680822314,41.74,88700.0746,0.0,0.73019,2e-05,141.41]
[1769680827349,41.74,88698.6446,0.0,0.73017,2e-05,141.41474]
[1769680828104,41.74,88698.6446,0.0,0.73017,2e-05,141.41474]
[1769680833391,41.74,88704.4092,0.0,0.73027,2e-05,141.39538]
[1769680838424,41.74,88706.7654,0.0,0.73032,2e-05,141.38793]
[1769680843429,41.74,88698.3138,0.0,0.73016,2e-05,141.41561]
[1769680848434,41.74,88699.1115,0.0,0.73017,2e-05,141.41308]
[1769680853439,41.74,88700.8838,0.0,0.73021,2e-05,141.4074]
[1769680858446,41.74,88705.1654,0.0,0.73029,2e-05,141.39359]
[1769680863451,41.74,88705.4892,0.0,0.73029,2e-05,141.39272]
[1769680868456,41.74,88704.8269,0.0,0.73028,2e-05,141.39508]
[1769680873461,41.74,88705.3446,0.0,0.73029,2e-05,141.39357]
[1769680878466,41.75,88705.2062,0.0,0.73028,2e-05,141.39421]
[1769680883472,41.75,88703.6185,0.0,0.73025,2e-05,141.39957]
[1769680888476,41.75,88702.6915,0.0,0.73024,2e-05,141.40274]
[1769680893481,41.75,88701.6162,0.0,0.73022,2e-05,141.40565]
[1769680898486,41.75,88702.2446,0.0,0.73023,2e-05,141.40373]
[1769680903491,41.75,88701.4169,0.0,0.73021,2e-05,141.40657]
[1769680908496,41.75,88690.0408,0.0,0.73,2e-05,141.44363]
[1769680913501,41.75,88682.3731,0.0,0.72986,2e-05,141.46848]
[1769680918992,41.75,88682.7662,0.0,0.72987,2e-05,141.46691]
[1769680924028,41.75,88687.3831,0.0,0.72995,2e-05,141.45172]
[1769680929063,41.74,88684.9054,0.0,0.72991,2e-05,141.4596]
[1769680934098,41.74,88686.29,0.0,0.72993,2e-05,141.45493]
[1769680939133,41.74,88688.71,0.0,0.72998,2e-05,141.44694]
[1769680944168,41.74,88688.2823,0.0,0.72997,2e-05,141.44822]
[1769680949203,41.74,88688.0615,0.0,0.72997,2e-05,141.44882]
[1769680954239,41.74,88690.8685,0.0,0.73002,2e-05,141.43888]
[1769680959274,41.74,88691.21,0.0,0.73003,2e-05,141.4377]
[1769680964309,41.74,88688.5462,0.0,0.72998,2e-05,141.44628]
[1769680966819,41.74,88688.3677,0.0,0.72998,2e-05,141.44682]
[1769680972365,41.74,88689.3115,0.0,0.72999,2e-05,141.44363]
[1769680977400,41.74,88687.9723,0.0,0.72997,2e-05,141.44788]
[1769680982435,41.74,88687.9815,0.0,0.72997,2e-05,141.44772]
[1769680987471,41.74,88696.4638,0.0,0.73013,2e-05,141.42003]
[1769680992505,41.74,88701.6415,0.0,0.73022,2e-05,141.40328]
[1769680997540,41.74,88700.3054,0.0,0.7302,2e-05,141.40776]
[1769681000561,41.74,88687.4615,0.0,0.72996,2e-05,141.44958]
[1769681005596,41.74,88688.4908,0.0,0.72998,2e-05,141.44611]
[1769681010610,41.74,88689.1192,0.0,0.72999,2e-05,141.44397]
[1769681015615,41.74,88690.0369,0.0,0.73001,2e-05,141.44017]
[1769681020620,41.74,88687.5862,0.0,0.72996,2e-05,141.44805]
[1769681025625,41.74,88686.3469,0.0,0.72994,2e-05,141.45195]
[1769681030630,41.74,88687.4046,0.0,0.72996,2e-05,141.44838]
[1769681035635,41.74,88688.17,0.0,0.72998,2e-05,141.44575]
[1769681040640,41.74,88686.9415,0.0,0.72995,2e-05,141.44964]
[1769681045645,41.74,88690.2615,0.0,0.73002,2e-05,141.43874]
[1769681050650,41.74,88690.8854,0.0,0.73003,2e-05,141.43665]
[1769681055655,41.74,88685.9208,0.0,0.72994,2e-05,141.45272]
[1769681060660,41.74,88680.9815,0.0,0.72985,2e-05,141.46858]
[1769681065665,41.74,88682.3977,0.0,0.72987,2e-05,141.46375]
[1769681070670,41.74,88683.7277,0.0,0.7299,2e-05,141.45923]
[1769681075675,41.74,88683.3446,0.0,0.72989,2e-05,141.45957]
[1769681080680,41.74,88683.7815,0.0,0.7299,2e-05,141.45797]
[1769681085685,41.74,88683.6977,0.0,0.7299,2e-05,141.45809]
[1769681087791,41.74,88683.7969,0.0,0.7299,2e-05,141.45769]
[1769681094216,41.74,88681.6808,0.0,0.72986,2e-05,141.46427]
[1769681096230,41.74,88663.5923,0.0,0.72953,2e-05,141.52292]
[1769681101265,41.74,88661.8354,0.0,0.7295,2e-05,141.52806]
[1769681106300,41.74,88664.1869,0.0,0.72955,2e-05,141.51988]
[1769681111712,41.74,88665.3962,0.0,0.72957,2e-05,141.51546]
[1769681117377,41.74,88667.0515,0.0,0.7296,2e-05,141.50951]
[1769681122412,41.74,88667.5938,0.0,0.72961,2e-05,141.50731]
[1769681127447,41.74,88673.3069,0.0,0.72972,2e-05,141.48834]
[1769681132482,41.74,88682.06,0.0,0.72989,2e-05,141.45889]
[1769681137517,41.74,88683.0177,0.0,0.7299,2e-05,141.45562]
[1769681142743,41.74,88690.9192,0.0,0.73005,2e-05,141.42983]
[1769681148594,41.74,88691.9262,0.0,0.73007,2e-05,141.4266]
[1769681153755,41.74,88694.3531,0.0,0.73011,2e-05,141.41873]
[1769681158759,41.74,88693.2131,0.0,0.73009,2e-05,141.4225]
[1769681164706,41.74,88692.8885,0.0,0.73009,2e-05,141.42361]
[1769681170748,41.74,88693.1,0.0,0.73009,2e-05,141.42297]
[1769681175778,41.74,88693.3154,0.0,0.73009,2e-05,141.42234]
[1769681180783,41.74,88693.7823,0.0,0.7301,2e-05,141.42086]
[1769681185788,41.74,88693.2215,0.0,0.73009,2e-05,141.42273]
[1769681190793,41.74,88693.7108,0.0,0.7301,2e-05,141.42118]
[1769681195798,41.74,88692.1438,0.0,0.73007,2e-05,141.42559]
[1769681200803,41.74,88688.1531,0.0,0.73,2e-05,141.43856]
[1769681205808,41.74,88688.4415,0.0,0.73,2e-05,141.43757]
[1769681210813,41.74,88689.0923,0.0,0.73002,2e-05,141.43542]
[1769681215818,41.74,88689.5162,0.0,0.73002,2e-05,141.43401]
[1769681220823,41.74,88690.2038,0.0,0.73004,2e-05,141.43175]
[1769681225829,41.74,88689.9631,0.0,0.73003,2e-05,141.43252]
[1769681230833,41.74,88690.6792,0.0,0.73004,2e-05,141.43018]
[1769681235838,41.74,88691.9323,0.0,0.73007,2e-05,141.42611]
[1769681237840,41.74,88705.3146,0.0,0.73031,2e-05,141.38298]
[1769681242845,41.74,88708.2915,0.0,0.73036,2e-05,141.37618]
[1769681247850,41.74,88707.6815,0.0,0.73034,2e-05,141.38087]
[1769681250373,41.75,88709.3062,0.0,0.73036,2e-05,141.37665]
[1769681255858,41.75,88720.1631,0.0,0.73055,2e-05,141.34492]
[1769681258861,41.75,88732.9785,0.0,0.73078,2e-05,141.30392]
[1769681260046,41.75,88734.3569,0.0,0.73081,2e-05,141.29943]
[1769681260738,41.75,88734.3569,0.0,0.73081,2e-05,141.29943]
[1769681260795,41.75,88734.3569,0.0,0.73081,2e-05,141.29944]
[1769681265869,41.75,88733.3823,0.0,0.73079,2e-05,141.30301]
[1769681270873,41.75,88730.5546,0.0,0.73074,2e-05,141.31174]
[1769681275878,41.75,88730.6877,0.0,0.73074,2e-05,141.31077]
[1769681281884,41.75,88730.3054,0.0,0.73074,2e-05,141.31142]
[1769681287562,41.75,88736.5046,0.0,0.73085,2e-05,141.29169]
[1769681292597,41.75,88735.7138,0.0,0.73083,2e-05,141.29483]
[1769681297905,41.75,88735.0008,0.0,0.73082,2e-05,141.29743]
[1769681302910,41.75,88735.0108,0.0,0.73082,2e-05,141.2976]
[1769681307915,41.75,88734.9923,0.0,0.73082,2e-05,141.29718]
[1769681312920,41.75,88735.1831,0.0,0.73083,2e-05,141.29285]
[1769681318926,41.74,88737.4631,0.0,0.73089,2e-05,141.28238]
[1769681324822,41.74,88741.7277,0.0,0.73097,2e-05,141.26654]
[1769681329856,41.74,88743.0338,0.0,0.731,2e-05,141.26146]
[1769681334892,41.74,88742.9246,0.0,0.731,2e-05,141.26095]
[1769681339927,41.74,88741.4469,0.0,0.73098,2e-05,141.26485]
[1769681344952,41.74,88742.7931,0.0,0.731,2e-05,141.25983]
[1769681349957,41.74,88742.7708,0.0,0.73101,2e-05,141.25936]
[1769681354962,41.74,88744.1,0.0,0.73103,2e-05,141.25536]
[1769681359967,41.74,88742.6323,0.0,0.731,2e-05,141.26025]
[1769681364972,41.74,88735.9031,0.0,0.73088,2e-05,141.28171]
[1769681369977,41.74,88736.5277,0.0,0.73089,2e-05,141.2795]
[1769681374982,41.74,88737.7638,0.0,0.73092,2e-05,141.27359]
[1769681379987,41.73,88738.0962,0.0,0.73093,2e-05,141.27132]
[1769681384992,41.73,88738.3746,0.0,0.73094,2e-05,141.26939]
[1769681389997,41.73,88738.4462,0.0,0.73094,2e-05,141.26825]
[1769681395002,41.73,88738.0162,0.0,0.73094,2e-05,141.26883]
[1769681400011,41.73,88736.9377,0.0,0.73092,2e-05,141.27211]
[1769681405015,41.73,88736.0569,0.0,0.7309,2e-05,141.27488]
[1769681410020,41.73,88734.9892,0.0,0.73089,2e-05,141.27825]
[1769681415026,41.73,88734.6185,0.0,0.73088,2e-05,141.27932]
[1769681420030,41.73,88737.3008,0.0,0.73093,2e-05,141.27041]
[1769681426036,41.73,88736.9154,0.0,0.73092,2e-05,141.27156]
[1769681431041,41.73,88738.0138,0.0,0.73094,2e-05,141.26678]
[1769681436046,41.73,88737.1792,0.0,0.73093,2e-05,141.2693]
[1769681441051,41.73,88737.7423,0.0,0.73094,2e-05,141.26711]
[1769681446056,41.73,88737.8746,0.0,0.73095,2e-05,141.26601]
[1769681447194,41.73,88737.8746,0.0,0.73095,2e-05,141.26589]
[1769681448696,41.73,88738.6946,0.0,0.73096,2e-05,141.2636]
[1769681450710,41.73,88781.2285,0.0,0.73175,2e-05,141.12408]
[1769681451142,41.73,88781.2285,0.0,0.73175,2e-05,141.12408]
[1769681451161,41.73,88781.2285,0.0,0.73175,2e-05,141.12408]
[1769681456752,41.73,88779.1908,0.0,0.7317,2e-05,141.13262]
[1769681461787,41.73,88773.8638,0.0,0.73159,2e-05,141.15259]
[1769681462157,41.73,88773.8638,0.0,0.73159,2e-05,141.15259]
[1769681463239,41.73,88773.8638,0.0,0.73159,2e-05,141.153]
[1769681468839,41.72,88768.8254,0.0,0.73154,2e-05,141.158]
[1769681474086,41.71,88769.0685,0.0,0.73159,2e-05,141.14651]
[1769681479916,41.7,88769.65,0.0,0.73164,2e-05,141.13331]
[1769681483944,41.69,88781.26,0.0,0.73188,2e-05,141.08974]
[1769681488979,41.68,88785.3715,0.0,0.73197,2e-05,141.07109]
[1769681494014,41.68,88782.3792,0.0,0.73193,2e-05,141.07513]
[1769681499111,41.67,88777.3877,0.0,0.73186,2e-05,141.08614]
[1769681505091,41.66,88770.5662,0.0,0.73176,2e-05,141.1021]
[1769681510122,41.66,88770.0877,0.0,0.73178,2e-05,141.09779]
[1769681515127,41.65,88769.3908,0.0,0.73178,2e-05,141.09478]
[1769681520133,41.65,88769.1185,0.0,0.7318,2e-05,141.09081]
[1769681525140,41.64,88768.9985,0.0,0.73181,2e-05,141.08673]
[1769681526310,41.64,88768.9431,0.0,0.73181,2e-05,141.08608]
[1769681532148,41.64,88756.3085,0.0,0.73158,2e-05,141.1275]
[1769681537152,41.64,88756.2838,0.0,0.73158,2e-05,141.12728]
[1769681542157,41.64,88753.7077,0.0,0.73153,2e-05,141.13543]
[1769681547162,41.64,88753.7085,0.0,0.73154,2e-05,141.13509]
[1769681547613,41.64,88753.7085,0.0,0.73154,2e-05,141.13509]
[1769681552762,41.64,88760.86,0.0,0.73167,2e-05,141.11019]
[1769681558173,41.64,88769.2777,0.0,0.73183,2e-05,141.0811]
[1769681563178,41.63,88773.9392,0.0,0.73193,2e-05,141.06272]
[1769681568183,41.63,88774.8008,0.0,0.73195,2e-05,141.05749]
[1769681573188,41.63,88776.0538,0.0,0.73198,2e-05,141.05148]
[1769681578194,41.63,88765.8777,0.0,0.7318,2e-05,141.08352]
[1769681583226,41.63,88764.5662,0.0,0.73178,2e-05,141.08749]
[1769681588230,41.63,88760.7269,0.0,0.73171,2e-05,141.09985]
[1769681593235,41.63,88760.8777,0.0,0.73171,2e-05,141.09926]
[1769681598241,41.63,88762.0354,0.0,0.73174,2e-05,141.09508]
[1769681603786,41.62,88762.7292,0.0,0.73175,2e-05,141.09237]
[1769681608814,41.62,88763.0838,0.0,0.73176,2e-05,141.09115]
[1769681613849,41.62,88764.5446,0.0,0.73179,2e-05,141.08524]
[1769681618884,41.62,88759.5954,0.0,0.73169,2e-05,141.10147]
[1769681624268,41.62,88758.0792,0.0,0.73167,2e-05,141.10635]
[1769681630273,41.62,88757.2908,0.0,0.73165,2e-05,141.10879]
[1769681633989,41.62,88771.4762,0.0,0.73192,2e-05,141.06097]
[1769681639024,41.62,88771.4223,0.0,0.73193,2e-05,141.05915]
[1769681644289,41.62,88767.2231,0.0,0.73185,2e-05,141.07244]
[1769681650295,41.62,88756.8031,0.0,0.73166,2e-05,141.10678]
[1769681656144,41.62,88750.2408,0.0,0.73153,2e-05,141.12905]
[1769681661179,41.62,88744.0738,0.0,0.73142,2e-05,141.15041]
[1769681666311,41.62,88750.6208,0.0,0.73153,2e-05,141.12991]
[1769681671316,41.62,88752.0254,0.0,0.73156,2e-05,141.12559]
[1769681676321,41.62,88754.4385,0.0,0.7316,2e-05,141.11842]
[1769681681326,41.63,88755.0362,0.0,0.7316,2e-05,141.11727]
[1769681686331,41.63,88755.4938,0.0,0.73161,2e-05,141.11659]
[1769681691336,41.63,88757.7746,0.0,0.73165,2e-05,141.10991]
[1769681696341,41.63,88757.8731,0.0,0.73165,2e-05,141.11044]
[1769681701346,41.63,88758.3323,0.0,0.73165,2e-05,141.10977]
[1769681706351,41.63,88757.5046,0.0,0.73163,2e-05,141.11342]
[1769681711356,41.63,88757.33,0.0,0.73163,2e-05,141.11516]
[1769681716361,41.63,88756.9662,0.0,0.73162,2e-05,141.1175]
[1769681721366,41.63,88756.8692,0.0,0.73161,2e-05,141.11895]
[1769681722544,41.63,88756.2354,0.0,0.7316,2e-05,141.12127]
[1769681722568,41.63,88756.2354,0.0,0.7316,2e-05,141.12127]
[1769681723368,41.64,88757.0731,0.0,0.73161,2e-05,141.11866]
[1769681724369,41.64,88795.2131,0.0,0.73231,2e-05,140.99308]
[1769681727015,41.64,88804.7208,0.0,0.73249,2e-05,140.96248]
[1769681727179,41.64,88804.7208,0.0,0.73249,2e-05,140.96248]
[1769681727211,41.64,88804.7208,0.0,0.73249,2e-05,140.96248]
[1769681727275,41.64,88804.7208,0.0,0.73249,2e-05,140.96281]
[1769681732377,41.64,88802.7162,0.0,0.73244,2e-05,140.97003]
[1769681737382,41.64,88802.1077,0.0,0.73243,2e-05,140.97311]
[1769681742387,41.64,88802.5269,0.0,0.73244,2e-05,140.97195]
[1769681747396,41.64,88783.9885,0.0,0.73209,2e-05,141.03349]
[1769681748393,41.64,88770.5369,0.0,0.73184,2e-05,141.07789]
[1769681752475,41.64,88771.0038,0.0,0.73185,2e-05,141.07605]
[1769681758403,41.64,88779.2038,0.0,0.73201,2e-05,141.04864]
[1769681763408,41.64,88776.1885,0.0,0.73195,2e-05,141.05903]
[1769681768934,41.64,88776.2169,0.0,0.73195,2e-05,141.05975]
[1769681773969,41.64,88777.3954,0.0,0.73198,2e-05,141.05338]
[1769681779004,41.64,88777.8046,0.0,0.73199,2e-05,141.04987]
[1769681784043,41.63,88777.5508,0.0,0.732,2e-05,141.04873]
[1769681789434,41.63,88778.8454,0.0,0.73203,2e-05,141.04284]
[1769681794439,41.63,88779.07,0.0,0.73204,2e-05,141.04001]
[1769681799444,41.63,88777.9677,0.0,0.73202,2e-05,141.04224]
[1769681804450,41.63,88778.1523,0.0,0.73203,2e-05,141.04038]
[1769681809455,41.63,88778.3023,0.0,0.73204,2e-05,141.03876]
[1769681815461,41.62,88779.4723,0.0,0.73206,2e-05,141.03381]
[1769681822309,41.62,88781.2746,0.0,0.7321,2e-05,141.02729]
[1769681826337,41.62,88783.5446,0.0,0.73214,2e-05,141.01986]
[1769681831477,41.62,88781.8762,0.0,0.73211,2e-05,141.02525]
[1769681837483,41.62,88781.6746,0.0,0.73211,2e-05,141.02565]
[1769681843456,41.62,88788.0677,0.0,0.73222,2e-05,141.00485]
[1769681848493,41.63,88789.0608,0.0,0.73224,2e-05,141.00269]
[1769681849195,41.63,88789.0608,0.0,0.73224,2e-05,141.00269]
[1769681851498,41.63,88802.3015,0.0,0.73248,2e-05,140.95953]
[1769681856366,41.63,88805.6369,0.0,0.73253,2e-05,140.95124]
[1769681861510,41.63,88803.9285,0.0,0.73248,2e-05,140.96101]
[1769681865514,41.64,88789.31,0.0,0.73221,2e-05,141.01099]
[1769681869785,41.64,88781.03,0.0,0.73205,2e-05,141.03824]
[1769681875524,41.64,88782.33,0.0,0.73208,2e-05,141.03379]
[1769681880529,41.64,88781.1715,0.0,0.73206,2e-05,141.03749]
[1769681885534,41.64,88780.9746,0.0,0.73205,2e-05,141.038]
[1769681890539,41.64,88780.9692,0.0,0.73205,2e-05,141.03789]
[1769681895545,41.64,88780.3962,0.0,0.73204,2e-05,141.03964]
[1769681900549,41.64,88781.7592,0.0,0.73207,2e-05,141.03499]
[1769681905554,41.63,88787.5808,0.0,0.73218,2e-05,141.01557]
[1769681910561,41.63,88788.0838,0.0,0.73219,2e-05,141.01387]
[1769681916566,41.63,88786.6462,0.0,0.73216,2e-05,141.0178]
[1769681921571,41.64,88790.5215,0.0,0.73223,2e-05,141.0052]
[1769681926576,41.64,88789.8746,0.0,0.73222,2e-05,141.00773]
[1769681931581,41.64,88789.2777,0.0,0.73221,2e-05,141.00992]
[1769681937112,41.64,88789.6677,0.0,0.73221,2e-05,141.00888]
[1769681942595,41.64,88790.1577,0.0,0.73222,2e-05,141.00758]
[1769681948192,41.64,88784.9115,0.0,0.73212,2e-05,141.0251]
[1769681950206,41.64,88771.6823,0.0,0.73188,2e-05,141.06873]
[1769681955400,41.64,88768.8854,0.0,0.73183,2e-05,141.07767]
[1769681955404,41.64,88768.8854,0.0,0.73183,2e-05,141.07759]
[1769681959269,41.64,88756.8346,0.0,0.7316,2e-05,141.11804]
[1769681964304,41.64,88750.2085,0.0,0.73148,2e-05,141.14089]
[1769681969339,41.64,88747.1892,0.0,0.73142,2e-05,141.15184]
[1769681972360,41.64,88731.6077,0.0,0.73113,2e-05,141.20303]
[1769681972631,41.64,88731.6077,0.0,0.73113,2e-05,141.20303]
[1769681978402,41.64,88725.2746,0.0,0.731,2e-05,141.22568]
[1769681983438,41.64,88726.6485,0.0,0.73102,2e-05,141.22266]
[1769681988642,41.64,88731.0131,0.0,0.7311,2e-05,141.20921]
[1769681994514,41.65,88732.9508,0.0,0.73113,2e-05,141.20352]
[1769681999549,41.65,88733.4077,0.0,0.73114,2e-05,141.20261]
[1769682004584,41.65,88738.7908,0.0,0.73124,2e-05,141.18556]
[1769682009619,41.65,88739.8162,0.0,0.73125,2e-05,141.18283]
[1769682012640,41.65,88753.0354,0.0,0.7315,2e-05,141.13968]
[1769682017671,41.65,88750.9254,0.0,0.73145,2e-05,141.14754]
[1769682023678,41.65,88750.0531,0.0,0.73143,2e-05,141.15147]
[1769682028682,41.65,88750.1277,0.0,0.73143,2e-05,141.15208]
[1769682033687,41.65,88752.7315,0.0,0.73148,2e-05,141.14358]
[1769682038693,41.65,88752.2877,0.0,0.73147,2e-05,141.14593]
[1769682043698,41.65,88751.1423,0.0,0.73144,2e-05,141.15057]
[1769682048703,41.66,88750.1854,0.0,0.73142,2e-05,141.15457]
[1769682053708,41.66,88746.7377,0.0,0.73135,2e-05,141.16685]
[1769682058713,41.66,88746.5292,0.0,0.73135,2e-05,141.16828]
[1769682063723,41.66,88745.3377,0.0,0.73132,2e-05,141.17293]
[1769682068727,41.66,88742.1985,0.0,0.73126,2e-05,141.18415]
[1769682073732,41.66,88742.7769,0.0,0.73127,2e-05,141.18316]
[1769682078737,41.66,88748.5092,0.0,0.73137,2e-05,141.1649]
[1769682083743,41.66,88755.3908,0.0,0.7315,2e-05,141.14275]
[1769682088747,41.66,88758.3792,0.0,0.73155,2e-05,141.13347]
[1769682093752,41.66,88759.5708,0.0,0.73157,2e-05,141.12941]
[1769682098757,41.66,88768.6246,0.0,0.73174,2e-05,141.09948]
[1769682104285,41.66,88765.9223,0.0,0.73169,2e-05,141.1079]
[1769682109320,41.66,88772.5162,0.0,0.73181,2e-05,141.08562]
[1769682114355,41.66,88776.4115,0.0,0.73189,2e-05,141.07153]
[1769682119390,41.66,88776.6215,0.0,0.7319,2e-05,141.06967]
[1769682124425,41.66,88785.6754,0.0,0.73208,2e-05,141.03708]
[1769682127951,41.65,88792.5138,0.0,0.7322,2e-05,141.01389]
[1769682131059,41.66,88802.1577,0.0,0.73238,2e-05,140.98241]
[1769682137516,41.66,88812.4254,0.0,0.73256,2e-05,140.95193]
[1769682140799,41.66,88798.4,0.0,0.7323,2e-05,140.99853]
[1769682146579,41.66,88797.2631,0.0,0.73228,2e-05,141.00195]
[1769682151614,41.66,88797.5169,0.0,0.73228,2e-05,141.00011]
[1769682156650,41.66,88795.9362,0.0,0.73226,2e-05,141.00488]
[1769682161685,41.66,88795.35,0.0,0.73225,2e-05,141.00625]
[1769682166720,41.66,88797.0662,0.0,0.73228,2e-05,141.00043]
[1769682171830,41.66,88796.51,0.0,0.73227,2e-05,141.00224]
[1769682177797,41.66,88796.21,0.0,0.73227,2e-05,141.0032]
[1769684858620,41.63,88829.1123,0.0,0.733,2e-05,140.83493]
[1769694052191,41.79,88897.0862,0.0,0.73381,2e-05,140.63843]
[1769699465352,41.88,86808.6423,0.0,0.69347,2e-05,146.80383]
[1769700247785,42.03,86358.95,0.0,0.68404,2e-05,147.96629]
[1769701586231,42.09,85454.5892,0.0,0.66521,2e-05,149.91243]
[1769704035004,42.31,85437.7769,0.0,0.66444,2e-05,149.99351]
[1769707341510,42.1,86221.5715,0.0,0.68112,2e-05,148.23598]
[1769709550309,42.27,84977.6962,0.0,0.65482,2e-05,150.7485]
[1769711116230,42.37,84808.7854,0.0,0.65106,2e-05,151.03697]
[1769714577203,42.74,84392.4562,0.0,0.64159,2e-05,151.70264]
[1769717973068,42.78,84898.2869,0.0,0.65234,2e-05,150.92067]
[1769722701766,42.63,85163.3885,0.0,0.6582,2e-05,150.38415]
[1769729229455,42.62,85419.0646,0.0,0.66362,2e-05,149.84487]
[1769732102614,42.46,85297.5669,0.0,0.66137,2e-05,149.98779]
[1769737680829,42.67,82764.9477,0.0,0.60574,2e-05,153.03571]
[1769738990900,42.58,82869.0269,0.0,0.60816,2e-05,152.95303]
[1769740691019,42.76,82593.94,0.0,0.60182,2e-05,153.09754]
[1769741078858,42.67,82707.8523,0.0,0.60445,2e-05,153.03085]
[1769749038687,43.17,83645.4969,0.0,0.625,2e-05,152.27444]
[1769752849806,42.69,83637.71,0.0,0.62532,2e-05,152.17899]
[1769759325226,42.46,83267.8446,0.0,0.61729,2e-05,152.42887]
[1769764558822,42.55,83338.3431,0.0,0.61882,2e-05,152.32006]
[1769764628920,42.54,83197.6138,0.0,0.61567,2e-05,152.43736]
[1769768826501,42.86,83226.1269,0.0,0.61606,2e-05,152.39953]
[1769776772121,42.57,83564.1438,0.0,0.62388,2e-05,151.97836]
[1769779203603,42.43,83455.6838,0.0,0.6216,2e-05,152.04073]
[1769784425284,41.8,84213.8823,0.0,0.63927,2e-05,150.99268]
[1769784862951,41.84,83730.2892,0.0,0.62841,2e-05,151.61151]
[1769786847791,41.65,83432.0108,0.0,0.62185,2e-05,151.88582]
[1769788175776,41.54,83792.1031,0.0,0.63017,2e-05,151.45415]
[1769791357511,41.88,84080.8731,0.0,0.63623,2e-05,151.11288]
[1769792340823,41.89,83852.3677,0.0,0.63112,2e-05,151.39308]
[1769794461976,41.87,83712.31,0.5,0.628,2e-05,151.53192]
[1769796945585,41.55,83503.4738,0.5,0.62361,2e-05,151.68908]
[1769798217710,41.82,83075.4631,0.5,0.61355,2e-05,152.10585]
[1769800791147,41.69,85238.2454,0.5,0.66192,2e-05,149.08132]
[1769802033539,41.64,85116.7408,0.5,0.65942,2e-05,149.27857]
[1769804278450,41.61,84661.3877,0.5,0.64954,2e-05,150.04719]
[1769806142202,41.6,84798.1346,0.6,0.65256,2e-05,149.79376]
[1769809703309,41.42,84973.3708,0.6,0.65674,2e-05,149.39114]
[1769814218615,41.31,84963.1377,0.6,0.65673,2e-05,149.32731]
[1769818278339,41.35,84919.4046,0.7,0.65573,2e-05,149.37284]
[1769829554598,41.42,85002.0577,0.8,0.65748,2e-05,149.11494]
[1769838280895,41.42,84816.8446,0.8,0.65345,2e-05,149.35155]
[1769846619966,41.37,84298.8269,1.0,0.64206,2e-05,150.09015]
[1769851035815,42.34,83886.9415,1.1,0.63155,2e-05,150.78094]
[1769854687777,42.4,83749.95,1.2,0.62845,2e-05,150.90769]
[1769865176276,42.79,83612.01,1.2,0.62499,2e-05,150.99393]
[1769869357840,42.59,82944.8615,1.2,0.61013,2e-05,151.49964]
[1769870548154,42.94,81717.4,1.2,0.58165,2e-05,151.93592]
[1769871205182,43.1,81984.4969,1.2,0.58785,2e-05,151.90757]
[1769875667829,42.74,81681.8615,1.3,0.58082,2e-05,151.88125]
[1769876423175,42.78,81992.79,1.3,0.5881,2e-05,151.84596]
[1769876929142,42.85,81713.8331,1.3,0.58157,2e-05,151.86757]
[1769878479727,43.15,80759.5285,1.3,0.5591,2e-05,151.60802]
[1769879515524,44.0,79629.4654,1.3,0.53287,2e-05,150.62376]
[1769880097590,44.4,79597.9115,1.3,0.53258,2e-05,150.56677]
[1769881440200,44.87,79384.1285,1.3,0.52811,2e-05,150.27701]
[1769882212684,44.93,79584.68,1.3,0.53288,2e-05,150.51051]
[1769883650814,44.7,78729.1115,1.3,0.51236,2e-05,149.31327]
[1769884869541,44.58,77946.43,5.4,0.49335,2e-05,147.86689]
[1769885782043,44.57,78245.4146,5.4,0.50053,2e-05,148.44517]
[1769886615732,44.51,78877.5708,5.4,0.51558,2e-05,149.52163]
[1769887660874,44.28,78559.1992,5.4,0.50756,2e-05,148.99376]
[1769889648995,44.48,78282.9877,5.4,0.50124,2e-05,148.47525]
[1769891534936,43.93,77757.3123,15.2,0.48734,2e-05,147.38546]
[1769893199908,43.89,78579.44,15.2,0.50735,2e-05,148.97597]
[1769895446388,43.78,78632.4692,15.2,0.50844,2e-05,149.04521]
[1769896743897,43.98,78897.4185,15.2,0.5152,2e-05,149.45846]
[1769900133348,44.2,78714.1408,15.3,0.5111,2e-05,149.12602]
[1769901906252,44.33,79707.8546,15.3,0.53503,2e-05,150.46608]
[1769904848662,44.12,79836.5915,15.3,0.53784,2e-05,150.5803]
[1769908207192,43.99,79168.3054,15.3,0.52169,2e-05,149.73801]
[1769910255724,44.11,78924.8885,15.3,0.516,2e-05,149.35699]
[1769912479809,44.1,79161.3562,15.3,0.52166,2e-05,149.68061]
[1769917455678,44.24,79242.8692,15.3,0.52378,2e-05,149.7367]
[1769922947317,43.94,79454.3831,15.3,0.52845,2e-05,149.96276]
[1769928024881,43.54,79148.2969,15.3,0.52048,2e-05,149.51552]
[1769929488243,43.31,78738.6569,15.3,0.51008,2e-05,148.87477]
[1769937400676,43.11,79299.8392,15.3,0.52356,2e-05,149.63827]
[1769942227355,43.24,79068.9869,15.3,0.51805,2e-05,149.25979]
[1769945715758,43.39,79188.6131,15.3,0.52118,2e-05,149.39123]
[1769950753276,43.39,79004.0046,15.3,0.51663,2e-05,149.07046]
[1769952180800,43.43,79292.8269,15.3,0.52376,2e-05,149.46466]
[1769954946527,43.54,78894.0931,15.5,0.51414,2e-05,148.85468]
[1769957678066,43.91,78847.7331,26.0,0.51358,2e-05,148.74546]
[1769958748636,43.84,78311.8092,26.0,0.50036,2e-05,147.8093]
[1769960173773,44.07,77505.5231,26.0,0.48097,2e-05,146.10611]
[1769961551665,43.9,78298.0146,26.0,0.50011,2e-05,147.75379]
[1769964165327,43.73,77882.5046,26.0,0.4895,2e-05,146.89134]
[1769965928366,43.45,78222.98,26.0,0.49736,2e-05,147.56315]
[1769969062869,43.35,78586.3385,26.0,0.50618,2e-05,148.20127]
[1769972099506,43.35,78359.6285,26.0,0.50053,2e-05,147.75924]
[1769975443660,43.48,77927.3946,26.0,0.49001,2e-05,146.86325]
[1769978135561,43.68,77742.2054,26.0,0.48582,2e-05,146.43952]
[1769979617916,43.72,77657.3431,26.0,0.48379,2e-05,146.23636]
[1769980628314,43.66,77271.1085,26.0,0.47402,2e-05,145.30985]
[1769983014894,43.79,77142.4162,26.0,0.47111,2e-05,144.97012]
[1769984426233,43.76,77775.4377,26.0,0.48679,2e-05,146.44943]
[1769986084422,43.99,77906.5792,26.0,0.4905,2e-05,146.71767]
[1769987636771,44.2,77396.41,26.6,0.47838,2e-05,145.56795]
[1769988053829,44.14,76885.9623,26.6,0.4656,2e-05,144.27743]
[1769988975504,43.84,78215.4608,26.6,0.49781,2e-05,147.30872]
[1769990610380,43.52,77296.0546,26.6,0.47421,3e-05,145.25838]
[1769991569049,43.27,78379.1092,26.6,0.50075,2e-05,147.5918]
[1769992044193,43.26,78515.0723,26.6,0.50412,2e-05,147.83516]
[1769994602777,43.04,77934.6354,28.6,0.48915,3e-05,146.66886]
[1769995171297,43.11,77863.9454,28.6,0.48751,3e-05,146.51253]
[1769996567971,43.08,78386.4238,28.6,0.50056,3e-05,147.55274]
[1769998556640,43.22,78009.8569,28.6,0.49139,3e-05,146.78914]
[1770000302058,43.33,77569.04,28.6,0.48055,3e-05,145.80204]
[1770001068901,43.4,77102.0362,28.6,0.46896,3e-05,144.64918]
[1770002653607,44.02,75701.4685,28.6,0.43558,3e-05,140.57633]
[1770003367484,44.45,75411.9962,28.6,0.42978,2e-05,139.6817]
[1770004323419,44.48,76201.41,28.6,0.44947,2e-05,142.20914]
[1770005252091,44.15,76190.6115,28.6,0.44819,2e-05,142.12004]
[1770005918643,43.66,76385.3115,28.6,0.45158,3e-05,142.63051]
[1770006587953,43.4,76923.5415,28.6,0.46442,3e-05,144.11985]
[1770009652532,43.4,75622.4808,28.6,0.43141,3e-05,140.11008]
[1770009908606,43.4,75867.2538,28.6,0.43763,3e-05,140.9284]
[1770011254254,43.4,75855.75,28.6,0.43734,3e-05,140.87679]
[1770012302590,43.33,75970.7323,28.6,0.44,3e-05,141.22675]
[1770014105993,43.34,75869.9754,28.6,0.43746,3e-05,140.88168]
[1770014625223,43.35,77084.94,28.7,0.46828,3e-05,144.45802]
[1770015778441,43.35,77011.7385,28.8,0.46643,3e-05,144.25418]
[1770017711284,43.09,76975.6623,28.8,0.46482,3e-05,144.11631]
[1770019682868,43.08,77242.2908,28.7,0.47155,3e-05,144.79049]
[1770022649353,42.96,77552.6923,28.7,0.4791,3e-05,145.51251]
[1770023939011,43.18,77355.9554,28.7,0.47464,3e-05,145.03536]
[1770025506164,43.27,77929.59,28.7,0.48931,3e-05,146.33793]
[1770028789652,43.32,78096.4431,28.7,0.49357,3e-05,146.65031]
[1770033089459,43.36,78463.1531,49.5,0.50279,2e-05,147.30952]
[1770035159749,43.32,78887.26,49.5,0.51324,2e-05,148.00556]
[1770036561590,43.45,78374.6815,46.4,0.50072,2e-05,147.11011]
[1770040908029,43.48,78801.5354,46.4,0.51135,2e-05,147.80531]
[1770042701723,43.49,78779.6369,46.4,0.51081,2e-05,147.75068]
[1770043308270,43.45,79345.9669,46.4,0.52471,2e-05,148.57547]
[1770044088889,43.51,78882.6946,46.4,0.51339,2e-05,147.90039]
[1770044502346,43.64,78363.0254,46.4,0.50074,2e-05,147.00413]
[1770045797479,43.62,79378.9908,46.4,0.52573,2e-05,148.58697]
[1770046397702,43.57,79289.8023,46.6,0.52348,2e-05,148.46547]
[1770047475311,43.6,79673.7915,46.6,0.53289,2e-05,148.92358]
[1770047755218,43.67,79400.0815,46.6,0.5263,2e-05,148.5915]
[1770050071029,43.29,79774.6392,46.6,0.53502,2e-05,149.0166]
[1770051118227,43.26,79311.9892,46.6,0.5236,2e-05,148.45392]
[1770053463715,43.31,79618.1054,46.7,0.53119,2e-05,148.80668]
[1770054836056,43.32,79528.7508,46.7,0.529,2e-05,148.68663]
[1770057084739,43.39,79062.6592,46.7,0.5176,2e-05,148.03926]
[1770057101154,43.38,79112.87,46.7,0.51882,2e-05,148.11188]
[1770059512417,43.47,79221.3062,46.7,0.52161,2e-05,148.23669]
[1770061017149,43.44,78928.6292,46.7,0.51432,2e-05,147.79481]
[1770064645910,43.49,78898.1477,47.4,0.51364,2e-05,147.70843]
[1770065289331,43.6,78699.4046,47.4,0.50889,2e-05,147.37884]
[1770067993776,43.63,78942.8092,47.4,0.51494,2e-05,147.73897]
[1770071222423,43.72,79261.5438,47.4,0.52288,2e-05,148.1608]
[1770077116901,43.63,79135.4823,47.4,0.51964,2e-05,147.92679]
[1770078388354,43.6,79367.7908,47.4,0.5253,2e-05,148.22866]
[1770081052252,43.6,79547.5577,47.4,0.52969,2e-05,148.42264]
[1770084704200,43.52,79135.8415,60.1,0.51946,2e-05,147.84947]
[1770087317919,43.68,78653.82,67.6,0.50778,2e-05,147.06864]
[1770091015973,43.84,79398.5685,67.6,0.52631,2e-05,148.12669]
[1770092447118,43.86,79199.5685,65.0,0.52147,2e-05,147.84758]
[1770095801373,43.73,79077.4646,65.0,0.51828,2e-05,147.64278]
[1770100586900,43.81,79178.5485,126.7,0.52085,2e-05,147.73408]
[1770104078902,43.98,79452.8746,126.7,0.52776,2e-05,148.05136]
[1770106769331,43.92,79298.0208,128.1,0.52389,2e-05,147.82756]
[1770109108776,43.65,79354.9708,128.1,0.52493,2e-05,147.88499]
[1770112412557,43.88,79057.3062,191.5,0.51792,2e-05,147.43383]
[1770116378548,44.08,78714.2769,191.5,0.50978,2e-05,146.85614]
[1770119889765,44.11,78863.3923,191.5,0.51348,2e-05,147.05742]
[1770123050647,44.06,78997.0269,191.5,0.51666,2e-05,147.2283]
[1770125055301,44.11,78897.1069,191.5,0.51428,2e-05,147.05497]
[1770129103525,44.11,78874.5023,191.5,0.5137,2e-05,146.97684]
[1770129709294,44.13,78565.4746,191.5,0.50614,2e-05,146.46367]
[1770130476921,44.11,78141.9931,191.5,0.49564,2e-05,145.67449]
[1770130621930,44.16,77990.8862,191.6,0.49199,2e-05,145.3709]
[1770132027672,44.38,78038.3938,221.4,0.49361,2e-05,145.45556]
[1770132472021,44.46,78489.0685,221.4,0.50482,2e-05,146.29854]
[1770133724828,44.39,78506.2923,241.4,0.50511,2e-05,146.31592]
[1770133825217,44.35,78644.9754,241.4,0.50844,2e-05,146.55296]
[1770134990712,43.82,78233.5162,241.4,0.49732,2e-05,145.80286]
[1770136156271,43.97,77501.6354,241.4,0.47936,3e-05,144.23674]
[1770137594422,44.21,77249.7515,241.4,0.47361,2e-05,143.63076]
[1770138150296,44.23,77079.9631,241.4,0.46943,2e-05,143.20178]
[1770139141486,44.46,76421.2308,241.4,0.4536,2e-05,141.42156]
[1770140238377,44.53,76390.1108,241.4,0.45302,2e-05,141.32847]
[1770141862708,45.5,75752.6062,241.4,0.44018,2e-05,139.52267]
[1770142585784,45.93,75347.0446,241.4,0.43164,2e-05,138.28383]
[1770144086110,46.72,74774.8623,241.4,0.42051,2e-05,136.49466]
[1770144522940,47.04,73951.9277,241.2,0.402,2e-05,133.55416]
[1770145579802,47.91,74107.1962,241.2,0.40893,2e-05,134.39806]
[1770146470631,46.28,75802.4731,241.3,0.44374,2e-05,139.75147]
[1770148233866,45.23,75244.7238,241.4,0.42671,2e-05,137.7301]
[1770148921993,45.32,75597.6792,241.5,0.4357,2e-05,138.91887]
[1770150235126,45.5,76000.7515,241.5,0.44616,2e-05,140.19766]
[1770150971185,45.67,77229.3977,241.5,0.47655,2e-05,143.51925]
[1770152310263,45.53,77034.2738,241.6,0.47146,2e-05,143.02365]
[1770154618322,46.15,77147.4769,242.3,0.47568,2e-05,143.31003]
[1770156425019,46.51,76662.4631,242.3,0.46494,2e-05,142.10446]
[1770158203790,46.84,76669.8215,242.3,0.46598,2e-05,142.13163]
[1770161458869,47.0,76399.0331,242.3,0.45993,2e-05,141.39585]
[1770164318821,46.83,76366.7169,242.3,0.45867,2e-05,141.26061]
[1770167746024,46.37,77115.88,242.5,0.47533,2e-05,143.10652]
[1770168805061,46.23,77292.9092,242.5,0.47924,2e-05,143.50463]
[1770173478325,46.2,76478.4223,242.5,0.45956,2e-05,141.40551]
[1770176498009,45.89,77553.3238,243.2,0.48467,2e-05,143.99544]
[1770180232769,46.06,77291.0669,243.2,0.47872,2e-05,143.37122]
[1770185195093,47.09,77139.6469,243.0,0.47746,2e-05,143.01334]
[1770186689731,47.12,77168.4354,243.0,0.4782,2e-05,143.06634]
[1770192190923,47.22,77063.8723,243.1,0.47592,2e-05,142.76782]
[1770194836985,46.69,77167.1577,243.3,0.47711,2e-05,142.9566]
[1770196198283,46.74,77029.6369,243.3,0.47393,2e-05,142.61752]
[1770199757282,46.83,76756.3577,243.3,0.46765,2e-05,141.91025]
[1770203311087,47.06,76476.9031,243.4,0.46156,2e-05,141.16414]
[1770206807849,47.23,76874.6446,243.4,0.47137,2e-05,142.15691]
[1770208815375,46.99,76751.0162,243.4,0.46784,2e-05,141.81178]
[1770212428152,47.32,76232.9662,243.4,0.4564,2e-05,140.4321]
[1770213841791,47.47,75647.8208,243.4,0.44296,2e-05,138.74201]
[1770215647376,47.12,75327.5677,244.9,0.43423,2e-05,137.66456]
[1770216516318,47.34,75992.4023,244.9,0.45071,2e-05,139.71197]
[1770217196259,47.51,74895.41,244.9,0.42523,2e-05,136.30488]
[1770217692275,47.68,75502.9154,244.8,0.44013,2e-05,138.29154]
[1770218751845,47.45,75743.7131,244.8,0.44512,2e-05,138.97436]
[1770219934607,47.64,75027.4315,244.9,0.42876,2e-05,136.74357]
[1770220895164,47.73,74614.7431,244.9,0.4193,2e-05,135.35372]
[1770222306608,47.84,74436.3346,244.9,0.41545,2e-05,134.73891]
[1770223006859,47.87,74077.9885,244.9,0.40711,2e-05,133.44045]
[1770224026521,48.4,74149.7777,243.5,0.41071,2e-05,133.84517]
[1770225137778,48.67,73654.5708,243.5,0.40017,2e-05,132.0782]
[1770226050799,48.6,73133.3754,229.4,0.38775,2e-05,130.00108]
[1770226918195,49.04,73106.1546,224.4,0.38888,2e-05,130.05281]
[1770227441047,49.26,72933.4531,224.4,0.38579,2e-05,129.44063]
[1770228011462,49.4,73100.4846,224.4,0.39016,2e-05,130.15441]
[1770228946464,49.41,73364.1077,224.4,0.39624,2e-05,131.1751]
[1770229829551,48.86,73951.7585,224.4,0.40772,2e-05,133.19519]
[1770230528930,48.39,74530.5377,224.4,0.41948,2e-05,135.11837]
[1770231218781,48.26,74172.0962,224.5,0.41064,2e-05,133.80854]
[1770233352316,48.4,73683.3731,224.5,0.39971,2e-05,132.00996]
[1770234644290,47.81,74037.5685,224.5,0.40576,2e-05,133.14356]
[1770235953330,47.96,74136.4092,224.5,0.40862,2e-05,133.53894]
[1770238124000,47.84,74182.5546,224.5,0.40924,2e-05,133.64997]
[1770239129584,47.85,74061.8954,224.6,0.40644,2e-05,133.19938]
[1770240497150,48.17,73670.49,224.6,0.3984,2e-05,131.80299]
[1770243298432,48.65,72851.6446,224.6,0.38118,2e-05,128.68378]
[1770243701488,48.51,73485.9254,224.6,0.39535,2e-05,131.17004]
[1770245343757,48.33,73474.2715,224.6,0.39437,2e-05,131.0445]
[1770247049214,48.4,73789.7754,224.6,0.40201,2e-05,132.26455]
[1770251042786,48.25,73648.0985,224.6,0.39807,2e-05,131.63109]
[1770252161053,48.11,73702.8862,224.6,0.39878,2e-05,131.78081]
[1770254336284,48.07,73142.3677,224.6,0.38543,2e-05,129.51959]
[1770255224466,48.09,73405.4731,224.6,0.39166,2e-05,130.57607]
[1770256565867,48.13,73127.1308,224.6,0.38527,2e-05,129.4553]
[1770258043324,48.23,72827.0185,224.6,0.37863,2e-05,128.23673]
[1770258577312,48.32,72831.2992,224.6,0.37909,2e-05,128.28707]
[1770259843181,48.28,72379.0685,224.8,0.36837,2e-05,126.32247]
[1770261106971,48.72,72299.94,224.8,0.36842,2e-05,126.17861]
[1770262597429,48.77,71928.6777,224.8,0.36005,2e-05,124.54925]
[1770264104950,48.9,71744.4138,224.8,0.35637,2e-05,123.77225]
[1770264617257,49.0,71817.4654,224.8,0.35851,2e-05,124.15423]
[1770266510493,48.97,71733.3338,224.8,0.35641,2e-05,123.73636]
[1770268179783,49.18,71237.6262,224.8,0.34601,2e-05,121.55676]
[1770269926386,48.64,71386.4454,223.8,0.34683,2e-05,121.90162]
[1770271569066,48.67,71075.0123,223.8,0.33983,2e-05,120.4266]
[1770272631931,48.57,71083.9177,223.8,0.33952,2e-05,120.38965]
[1770275845560,48.18,71769.6569,209.0,0.35347,2e-05,123.3498]
[1770278228788,48.9,71174.7477,209.0,0.34309,2e-05,120.97472]
[1770282001037,48.27,71569.7808,202.2,0.34915,2e-05,122.40477]
[1770284323675,48.3,72124.8277,202.2,0.36216,2e-05,124.93704]
[1770287662458,48.37,72091.7515,202.3,0.36161,2e-05,124.78541]
[1770288968442,48.63,71214.7592,202.4,0.34256,2e-05,120.87459]
[1770292291534,48.16,71035.9138,205.0,0.3361,2e-05,119.66349]
[1770294107702,48.36,69969.3862,205.1,0.31268,2e-05,114.40434]
[1770295328831,49.55,70070.4985,205.1,0.321,2e-05,115.8426]
[1770296857398,49.03,70189.1915,207.9,0.32101,2e-05,116.02634]
[1770297853211,48.88,69899.2254,207.9,0.31373,2e-05,114.42234]
[1770298931855,48.58,69921.7815,207.1,0.31262,2e-05,114.27616]
[1770301950786,48.35,70649.1338,207.1,0.32797,2e-05,117.77569]
[1770302025421,48.34,70946.1515,207.1,0.33473,2e-05,119.23477]
[1770302859434,48.64,71251.2869,207.0,0.34316,2e-05,120.8924]
[1770303524065,48.8,69861.9931,177.6,0.31233,2e-05,114.09433]
[1770304931493,50.8,68052.78,277.6,0.28334,2e-05,106.29619]
[1770305448403,52.12,67836.7723,276.7,0.28583,2e-05,106.39871]
[1770306199255,53.67,68073.0962,275.7,0.29868,2e-05,108.96942]
[1770307354572,52.92,68099.6615,275.7,0.29538,2e-05,108.45032]
[1770308284690,52.92,68000.3254,275.7,0.29331,2e-05,107.93283]
[1770309687461,51.43,68351.5846,275.4,0.29296,2e-05,108.41975]
[1770310375406,50.97,68962.9192,275.4,0.3036,2e-05,111.17511]
[1770311247433,50.96,68155.7392,275.4,0.28626,2e-05,106.92881]
[1770312460210,51.66,67808.6677,275.4,0.28263,2e-05,105.72819]
[1770313593802,52.06,67614.07,275.4,0.28068,2e-05,105.06483]
[1770314322174,52.88,66681.7492,275.4,0.26598,2e-05,100.88488]
[1770314894959,53.31,66718.9754,275.4,0.26904,2e-05,101.52254]
[1770316152489,54.64,66127.8877,267.7,0.26433,2e-05,99.71901]
[1770316979214,55.4,66232.5723,266.1,0.27031,2e-05,101.00448]
[1770317958540,54.75,66845.8046,266.1,0.27902,2e-05,103.53858]
[1770318900467,53.62,66723.2531,266.6,0.27066,2e-05,101.80254]
[1770319529818,53.67,66175.1115,266.6,0.25998,2e-05,98.92023]
[1770321090485,54.3,65690.2223,266.7,0.2538,2e-05,96.96217]
[1770322050302,54.42,65586.3062,266.7,0.25243,2e-05,96.52594]
[1770323093332,57.33,64333.3515,266.8,0.24414,2e-05,93.00434]
[1770323286556,58.51,64369.2154,266.8,0.25091,2e-05,94.42498]
[1770325318622,61.24,64126.6046,266.5,0.26015,2e-05,95.84783]
[1770326213243,60.69,63902.8685,266.5,0.25339,2e-05,94.20794]
[1770328100915,60.7,64254.6908,266.5,0.25975,2e-05,95.9437]
[1770329660298,59.79,63804.9092,266.5,0.24706,2e-05,92.78519]
[1770330887013,59.5,64204.4123,266.5,0.25277,2e-05,94.49636]
[1770330904200,59.54,64217.4446,266.5,0.25319,2e-05,94.59858]
[1770333737111,56.77,64514.1438,291.5,0.24429,2e-05,93.22233]
[1770334510921,56.34,64268.6292,291.5,0.23746,2e-05,91.44022]
[1770336320310,56.58,62628.4815,291.5,0.20905,2e-05,82.8591]
[1770337925830,62.98,61903.6892,312.7,0.22972,2e-05,86.45097]
[1770339243632,61.49,64045.1831,312.7,0.25959,2e-05,95.52177]
[1770340219920,59.47,64870.3262,312.8,0.26459,2e-05,97.69596]
[1770342452014,57.71,65363.8131,312.8,0.26492,2e-05,98.48481]
[1770342901411,57.56,65750.97,312.8,0.27148,2e-05,100.29045]
[1770344468945,57.12,64855.5346,313.9,0.25227,2e-05,95.2587]
[1770346026888,57.58,65271.8485,313.9,0.26242,2e-05,97.84445]
[1770349376620,55.62,64908.28,313.9,0.24526,2e-05,93.88235]
[1770350793511,54.8,64801.6915,313.9,0.23879,2e-05,92.36963]
[1770354171521,52.32,65405.6154,316.2,0.23659,2e-05,92.73429]
[1770357063627,51.91,66628.1008,316.3,0.25871,2e-05,99.06718]
[1770359291348,52.16,66149.6046,316.3,0.25036,2e-05,96.663]
[1770362541846,52.69,65497.7231,316.3,0.24031,2e-05,93.60373]
[1770365118379,52.83,65116.8162,316.3,0.23359,2e-05,91.60156]
[1770366997838,51.59,64979.9646,316.2,0.22383,2e-05,89.2314]
[1770372574700,50.78,66216.6385,366.4,0.24361,2e-05,95.26111]
[1770377522229,51.16,66417.9708,366.5,0.24978,2e-05,96.8032]
[1770381650200,52.23,66698.5492,366.6,0.26133,2e-05,99.50411]
[1770383116720,51.98,67207.34,366.6,0.27037,2e-05,101.99552]
[1770386040116,51.85,67805.7,366.6,0.28207,2e-05,105.04119]
[1770387909798,52.17,67072.2792,366.6,0.26856,2e-05,101.41043]
[1770388681343,51.8,68503.5592,366.6,0.29649,2e-05,108.61693]
[1770389699604,50.77,68705.9177,366.6,0.29545,2e-05,108.75389]
[1770390005029,50.5,68598.5469,366.6,0.29172,2e-05,107.94504]
[1770391118673,49.96,68637.2869,366.6,0.28965,2e-05,107.63811]
[1770391621421,49.57,68564.9023,366.6,0.28595,2e-05,106.86971]
[1770393005723,48.73,69366.6154,366.6,0.29915,2e-05,110.39804]
[1770393021005,48.72,69313.21,366.6,0.29789,2e-05,110.10231]
[1770394210696,48.43,69690.0115,366.6,0.3048,2e-05,111.83929]
[1770395748745,48.05,70004.4423,366.6,0.3099,2e-05,113.15472]
[1770396542227,47.88,70436.1192,366.8,0.31896,2e-05,115.25883]
[1770397705905,47.09,70298.7785,366.8,0.3116,2e-05,113.88332]
[1770398747961,46.74,71022.9762,366.8,0.32679,2e-05,117.37139]
[1770399916420,46.45,71536.4692,346.8,0.33756,2e-05,119.7403]
[1770401436556,46.25,70291.3131,346.3,0.30685,2e-05,113.07825]
[1770402239535,46.23,69827.5946,345.8,0.29585,2e-05,110.49459]
[1770403232689,46.07,70577.14,345.8,0.31262,2e-05,114.44829]
[1770405450594,45.95,70130.5954,345.8,0.30135,2e-05,111.8807]
[1770407401819,45.71,71068.2077,345.8,0.32239,2e-05,116.71742]
[1770409372887,45.4,70878.5038,345.8,0.31614,2e-05,115.43526]
[1770411648810,45.96,70430.4677,345.8,0.30835,2e-05,113.45679]
[1770413050700,46.4,70692.2246,345.8,0.3169,2e-05,115.21725]
[1770416159314,46.81,70882.7077,345.8,0.32352,2e-05,116.50375]
[1770420019124,47.13,71086.6146,345.8,0.3299,2e-05,117.7362]
[1770424565250,47.34,70158.5469,345.8,0.30918,2e-05,113.04117]
[1770431222148,47.09,70884.1946,345.8,0.32472,2e-05,116.55102]
[1770434218553,47.0,71039.8254,345.8,0.32789,2e-05,117.24385]
[1770437811768,46.91,71700.7685,345.8,0.34312,2e-05,120.42004]
[1770443447155,47.06,70559.1054,345.8,0.31666,2e-05,114.69968]
[1770448169029,47.49,68724.1577,345.8,0.27674,2e-05,104.98672]
[1770449990827,48.43,68287.4254,345.8,0.27232,2e-05,103.48048]
[1770451108879,48.42,68528.1354,345.8,0.27758,2e-05,104.8198]
[1770458779860,47.91,68405.2469,345.8,0.27178,2e-05,103.48801]
[1770465448510,48.33,68228.1462,345.8,0.27014,2e-05,102.85509]
[1770468239503,47.97,69596.3615,345.8,0.29874,2e-05,110.06429]
[1770472987462,48.02,69367.4454,345.8,0.29375,2e-05,108.81895]
[1770475163021,48.06,68930.8762,345.8,0.28403,2e-05,106.41824]
[1770480593220,48.0,69656.6446,345.8,0.30003,2e-05,110.27145]
[1770482456865,47.71,69718.0354,345.8,0.29986,2e-05,110.32475]
[1770483654992,47.99,69423.3315,345.8,0.29463,2e-05,108.96908]
[1770488763418,47.6,69718.1585,346.0,0.29916,2e-05,110.15418]
[1770493742051,47.71,69935.6831,346.0,0.30463,2e-05,111.35929]
[1770504128534,47.87,69930.2354,346.0,0.30516,2e-05,111.34768]
[1770506913362,48.05,69486.6862,346.0,0.2959,2e-05,109.08855]
[1770516399961,48.0,69791.6154,346.0,0.30243,2e-05,110.57787]
[1770517639924,47.93,69931.1515,346.1,0.30525,2e-05,111.24934]
[1770523232808,48.17,69568.3638,346.1,0.29811,2e-05,109.45193]
[1770532404501,48.3,69737.6046,346.1,0.3025,2e-05,110.36801]
[1770536488722,48.08,69990.4238,346.1,0.30704,2e-05,111.47013]
[1770539599493,47.86,70925.4885,346.1,0.3276,2e-05,116.07241]
[1770543956848,48.38,70619.7523,346.5,0.32298,2e-05,114.86426]
[1770548341478,48.5,70724.4977,346.6,0.32592,2e-05,115.42327]
[1770551345467,48.23,71417.49,346.6,0.34075,2e-05,118.5933]
[1770556383678,48.24,71608.2846,346.6,0.3452,2e-05,119.44667]
[1770558226257,48.19,71816.0892,346.6,0.34981,2e-05,120.3647]
[1770562322533,48.06,71714.0985,346.6,0.34674,2e-05,119.76731]
[1770565992084,48.3,71497.6162,346.6,0.34269,2e-05,118.8481]
[1770569432264,48.4,71037.2131,346.6,0.33233,2e-05,116.65542]
[1770570467706,48.35,71146.61,346.6,0.33463,2e-05,117.14406]
[1770575884098,48.17,71791.76,346.6,0.34887,2e-05,120.04107]
[1770578858584,48.08,71726.3031,346.6,0.34682,2e-05,119.64336]
[1770586200915,48.67,71452.9592,346.6,0.34306,2e-05,118.63536]
[1770591087247,48.73,71470.1608,346.6,0.34366,2e-05,118.6979]
[1770592401074,48.64,71857.9923,346.6,0.3523,2e-05,120.42435]
[1770593032049,48.8,71271.7562,346.6,0.33931,2e-05,117.7787]
[1770594892220,48.6,71020.8231,346.6,0.33247,2e-05,116.41749]
[1770596713701,48.5,71229.2285,346.6,0.33678,2e-05,117.33511]
[1770599760025,48.59,70784.0923,346.6,0.32679,2e-05,115.18585]
[1770601767009,48.27,70610.84,346.6,0.32114,2e-05,114.06477]
[1770602875273,48.15,70783.9385,346.6,0.32457,2e-05,114.83726]
[1770604551086,48.26,70952.1738,346.6,0.32901,2e-05,115.73356]
[1770609706868,47.5,71738.5515,346.6,0.34383,2e-05,118.99252]
[1770610245044,47.43,71539.0523,346.6,0.33871,2e-05,117.98134]
[1770614925419,47.59,71509.7469,346.6,0.33869,2e-05,117.88741]
[1770618360397,47.72,70866.3669,346.6,0.32402,2e-05,114.75258]
[1770624402253,47.62,70887.5885,346.6,0.32388,2e-05,114.71188]
[1770626008666,47.8,70048.1208,346.6,0.30511,2e-05,110.48013]
[1770628294028,47.98,70422.4685,346.6,0.31476,2e-05,112.56652]
[1770631668545,48.06,69995.8831,346.6,0.30518,2e-05,110.35997]
[1770633715695,48.66,68923.4992,346.6,0.28393,2e-05,105.09101]
[1770637994706,48.65,69143.4885,346.6,0.28873,2e-05,106.23357]
[1770639668451,48.4,69493.6977,346.7,0.29529,2e-05,107.88061]
[1770642919979,48.42,69651.7015,346.8,0.29893,2e-05,108.70494]
[1770646146075,48.71,68884.13,346.8,0.28305,2e-05,104.77351]
[1770647658551,48.56,69125.4846,346.8,0.28765,2e-05,105.9385]
[1770648136646,48.0,69838.9669,346.8,0.30091,2e-05,109.27835]
[1770648605342,47.42,69714.35,346.8,0.29484,2e-05,108.0709]
[1770650332720,47.08,69780.9992,346.8,0.29451,2e-05,108.10378]
[1770651498257,47.01,69898.1646,346.8,0.29684,2e-05,108.66853]
[1770653006150,47.22,70082.1223,346.8,0.30228,2e-05,109.8409]
[1770654611316,46.98,70029.3046,346.8,0.29972,2e-05,109.32523]
[1770655327258,47.11,70205.1362,346.8,0.30454,2e-05,110.38075]
[1770657290110,47.13,70315.0315,346.8,0.30717,2e-05,110.95789]
[1770658716525,46.97,70955.5592,346.8,0.32153,2e-05,114.1684]
[1770660396599,46.65,71239.4115,346.8,0.32673,2e-05,115.36928]
[1770660972329,46.77,70829.02,346.8,0.31744,2e-05,113.33562]
[1770663861073,46.96,70857.5192,346.8,0.31903,2e-05,113.59468]
[1770665220722,46.76,71045.5215,346.8,0.3225,2e-05,114.39813]
[1770667591305,46.86,71394.0908,346.8,0.33136,2e-05,116.21116]
[1770669325684,46.75,71032.3654,346.8,0.32205,2e-05,114.27383]
[1770672023889,46.83,70749.5438,346.8,0.31563,2e-05,112.83493]
[1770674749623,47.11,70730.06,346.9,0.31659,2e-05,112.92516]
[1770676768742,47.08,70879.9262,346.9,0.31999,2e-05,113.65752]
[1770678720449,46.95,70912.5662,346.9,0.32005,2e-05,113.70058]
[1770686182190,46.98,70595.5454,346.9,0.31247,2e-05,111.98039]
[1770686867284,46.93,70825.5554,346.9,0.31767,2e-05,113.13299]
[1770691265159,46.82,70561.0508,346.9,0.3107,2e-05,111.60536]
[1770693461290,46.96,70229.4731,346.9,0.30353,2e-05,109.92427]
[1770698350626,47.26,70214.8723,346.9,0.30469,2e-05,110.04615]
[1770700009690,47.19,70091.5792,346.9,0.3014,2e-05,109.30651]
[1770703393178,47.28,69848.4308,346.9,0.29612,2e-05,108.02761]
[1770706131570,47.49,69143.6854,346.9,0.28086,2e-05,104.28083]
[1770710836267,47.3,69333.3985,346.7,0.28409,2e-05,105.10483]
[1770713778814,47.13,69507.9115,346.7,0.2871,2e-05,105.87371]
[1770721931255,47.02,69287.0085,346.7,0.28119,2e-05,104.42527]
[1770724836199,47.06,68980.1585,346.7,0.27426,2e-05,102.67927]
[1770729596906,46.97,69021.4815,346.7,0.27461,2e-05,102.7677]
[1770733462054,46.79,69703.7954,346.8,0.28939,2e-05,106.40462]
[1770734188760,47.04,69377.8454,346.8,0.28317,2e-05,104.8142]
[1770734586234,47.48,68407.8323,346.8,0.26347,2e-05,99.71832]
[1770735774028,47.65,68814.8223,346.8,0.27366,2e-05,102.23347]
[1770736765579,47.22,69231.6369,346.5,0.28072,2e-05,104.13537]
[1770737857913,46.94,69792.0738,346.5,0.29218,2e-05,106.98087]
[1770738440169,46.85,69569.9685,346.5,0.28647,2e-05,105.65132]
[1770741053979,46.81,69677.3015,346.5,0.28869,2e-05,106.17902]
[1770743220160,46.68,69753.7723,346.5,0.28973,2e-05,106.45635]
[1770745378926,46.51,70304.2677,346.5,0.30182,2e-05,109.31233]
[1770748047450,46.82,69401.9977,346.5,0.28219,2e-05,104.5609]
[1770748387032,46.79,69410.1808,342.0,0.2822,2e-05,104.57061]
[1770752233812,46.69,69588.4869,342.0,0.28575,2e-05,105.43692]
[1770754119919,46.59,69389.4477,342.0,0.28047,2e-05,104.18315]
[1770758207603,46.64,69256.3792,342.1,0.27755,2e-05,103.42026]
[1770758434015,46.65,69288.5162,342.1,0.27837,2e-05,103.61587]
[1770766928888,46.55,69095.4269,341.8,0.27312,2e-05,102.29477]
[1770769261420,46.38,69344.67,341.8,0.27788,2e-05,103.5213]
[1770771960738,46.31,69552.9362,341.8,0.28234,2e-05,104.6145]
[1770775998632,45.61,69346.1492,355.4,0.2733,2e-05,102.62501]
[1770779538882,45.64,69024.8092,356.4,0.26584,2e-05,100.71527]
[1770782941224,45.71,68654.1477,356.4,0.25757,2e-05,98.53628]
[1770785970197,45.94,67918.8892,356.4,0.2421,2e-05,94.30373]
[1770788556372,46.06,67880.84,356.4,0.2419,2e-05,94.18955]
[1770793352348,46.65,67082.9169,328.2,0.2278,2e-05,90.00866]
[1770794990268,46.63,67291.6277,328.2,0.23219,2e-05,91.24553]
[1770799340809,46.34,67306.6485,330.7,0.23066,2e-05,90.89758]
[1770804539518,45.91,66962.7662,331.3,0.22034,2e-05,88.08394]
[1770811663148,46.3,67332.4592,325.3,0.23066,2e-05,90.8433]
[1770814800216,46.07,67424.6331,325.3,0.2312,2e-05,91.06329]
[1770817482738,46.26,67481.0338,323.6,0.23358,2e-05,91.63976]
[1770819151949,45.95,68833.3423,323.6,0.26236,2e-05,99.44678]
[1770820433444,46.26,68178.7462,323.6,0.24913,2e-05,95.86564]
[1770821708525,46.45,67249.7277,323.6,0.22958,2e-05,90.41934]
[1770822381206,46.76,66744.3231,323.6,0.22049,2e-05,87.704]
[1770823189790,47.15,66619.0892,323.6,0.22026,2e-05,87.48136]
[1770824634037,46.35,66936.3354,323.8,0.22207,2e-05,88.30004]
[1770826283616,46.38,67287.3008,323.9,0.22988,2e-05,90.5029]
[1770828017466,46.79,66697.9923,323.9,0.21956,2e-05,87.39239]
[1770828789920,46.88,66475.6031,323.9,0.21537,2e-05,86.13204]
[1770832059801,47.09,66817.3092,326.6,0.22388,2e-05,88.49988]
[1770834420492,47.04,67169.9285,326.6,0.23115,2e-05,90.5636]
[1770836750392,46.99,67721.3738,326.6,0.24293,2e-05,93.8194]
[1770839160315,46.81,67966.1462,326.6,0.24727,2e-05,95.04057]
[1770840097392,46.94,67928.5023,326.6,0.24716,2e-05,94.95912]
[1770845278490,46.75,68268.0754,326.6,0.25354,2e-05,96.69074]
[1770847821459,46.83,68073.2792,326.7,0.24959,2e-05,95.59805]
[1770852380594,46.94,67293.7662,326.7,0.23282,2e-05,90.96477]
[1770853124085,46.93,67248.3608,326.7,0.23178,2e-05,90.67084]
[1770857271206,46.3,67880.4362,651.3,0.24184,2e-05,93.65567]
[1770862882181,46.48,67834.2162,651.3,0.24176,2e-05,93.53256]
[1770865793486,46.52,67802.7869,651.3,0.24122,2e-05,93.35383]
[1770874948973,46.08,67408.0715,651.3,0.22955,2e-05,90.23598]
[1770876479360,46.12,67354.3515,651.3,0.22855,2e-05,89.93189]
[1770882599856,46.31,67425.0269,651.3,0.23113,2e-05,90.54882]
[1770890153560,45.8,67861.4023,651.3,0.23755,2e-05,92.47051]
[1770894184802,45.83,68380.1238,651.3,0.24947,2e-05,95.64438]
[1770898162471,45.58,68256.2223,651.3,0.24502,2e-05,94.52601]
[1770903439329,45.58,68303.8469,651.3,0.24596,2e-05,94.74432]
[1770906709887,45.58,68487.7523,651.3,0.25015,2e-05,95.8351]
[1770907619199,45.71,67936.6908,651.3,0.23828,2e-05,92.59598]
[1770909518940,45.64,67957.0177,651.8,0.23831,2e-05,92.61657]
[1770910104622,45.46,68051.5792,651.8,0.23928,2e-05,92.94788]
[1770911276161,45.7,67749.5162,651.8,0.23394,2e-05,91.38456]
[1770912639649,46.13,67093.7185,651.8,0.22206,2e-05,87.87435]
[1770913892447,46.47,66470.0815,651.8,0.21071,2e-05,84.44452]
[1770915650500,46.63,66056.4923,651.8,0.20295,2e-05,82.06463]
[1770916699555,46.77,65980.5308,651.8,0.20225,2e-05,81.79381]
[1770917933283,46.61,66341.2562,651.8,0.20873,2e-05,83.7866]
[1770920374135,46.83,65665.6638,651.9,0.19603,2e-05,79.86125]
[1770922311142,46.84,65935.3438,651.9,0.20161,2e-05,81.54608]
[1770924252835,46.74,66129.6577,652.0,0.20496,2e-05,82.58108]
[1770926141660,46.57,66200.2985,652.0,0.20534,2e-05,82.74677]
[1770930807799,46.78,65951.6692,652.1,0.20132,2e-05,81.44]
[1770936055320,46.59,66233.9723,666.1,0.20589,2e-05,82.85432]
[1770940695864,46.52,66585.0162,666.1,0.21283,2e-05,84.90176]
[1770945719088,46.39,66449.6038,666.1,0.20897,2e-05,83.78911]
[1770948452240,44.98,66788.6923,666.1,0.20724,2e-05,83.78597]
[1770957803240,45.08,66747.7215,666.1,0.20676,2e-05,83.55494]
[1770962545886,45.16,66555.6008,666.1,0.20304,2e-05,82.38767]
[1770964478762,45.2,66415.6031,666.1,0.20026,2e-05,81.52618]
[1770972022093,45.12,66805.1146,666.1,0.20793,2e-05,83.80766]
[1770977506917,44.84,67194.3077,653.7,0.21451,2e-05,85.81147]
[1770987299159,44.61,67529.2108,653.9,0.22029,2e-05,87.50097]
[1770989401397,44.7,67680.9392,653.9,0.22423,2e-05,88.57307]
[1770991845419,44.53,67575.1777,653.9,0.22073,2e-05,87.6272]
[1770993678646,44.74,67361.5046,660.9,0.21724,2e-05,86.54084]
[1770994475898,44.9,68101.1508,660.9,0.23496,2e-05,91.45089]
[1770995773250,44.94,68907.3531,660.9,0.25401,2e-05,96.49293]
[1770996285501,44.94,68560.0669,660.9,0.24581,2e-05,94.34435]
[1770997123953,44.83,69343.0631,660.9,0.26373,2e-05,98.99699]
[1770998234195,44.87,68855.2931,661.0,0.25231,2e-05,96.05946]
[1770999595400,44.7,69330.2092,661.0,0.26255,2e-05,98.73264]
[1771000710756,44.9,69596.9977,661.1,0.27019,2e-05,100.55257]
[1771001708416,44.9,69505.9046,661.1,0.26798,2e-05,99.99826]
[1771004696381,44.87,69462.3185,661.1,0.26667,2e-05,99.66523]
[1771007134016,44.99,69335.6115,661.1,0.26429,2e-05,99.01062]
[1771009464972,45.26,69294.2508,661.1,0.26485,2e-05,99.04013]
[1771012528252,45.37,69333.6923,661.1,0.26641,2e-05,99.36537]
[1771014141992,45.49,69104.9862,661.1,0.2616,2e-05,98.11008]
[1771020298753,45.74,69154.8323,661.1,0.26413,2e-05,98.61481]
[1771024911358,45.64,69196.8523,661.5,0.26447,2e-05,98.69994]
[1771032348369,45.36,69326.9338,661.7,0.26572,2e-05,99.0615]
[1771034609035,45.26,69255.9915,661.7,0.2634,2e-05,98.50142]
[1771048649708,45.26,69068.0677,661.7,0.25854,2e-05,97.18415]
[1771053655942,45.32,69206.4423,661.7,0.26209,2e-05,98.02404]
[1771064304146,45.66,69972.7715,668.4,0.28236,2e-05,102.75604]
[1771070456725,45.39,70751.22,668.5,0.29991,2e-05,106.8123]
[1771075533496,45.65,69722.4038,668.5,0.27598,2e-05,101.1625]
[1771081513338,45.1,70100.1585,668.5,0.28189,2e-05,102.7118]
[1771083830547,45.05,70200.5177,669.3,0.28401,2e-05,103.21033]
[1771086284734,45.35,69683.8046,669.3,0.27302,2e-05,100.47862]
[1771095797197,45.11,70114.3546,669.4,0.28199,2e-05,102.62767]
[1771096626213,45.1,69978.7723,669.6,0.27853,2e-05,101.81151]
[1771104389495,45.52,70325.8008,669.7,0.28934,2e-05,104.12855]
[1771109231508,45.44,70350.8077,669.7,0.2894,2e-05,104.13279]
[1771120049258,45.4,69744.7192,669.8,0.27403,2e-05,100.46391]
[1771122178769,45.59,69753.5338,669.8,0.27534,2e-05,100.69353]
[1771127488191,45.36,70230.5731,669.8,0.28557,2e-05,103.14362]
[1771132326681,45.37,70575.4462,669.8,0.29407,2e-05,105.04151]
[1771140669316,45.41,71009.9938,669.8,0.30497,3e-05,107.37123]
[1771144390171,45.54,70589.3585,669.8,0.29512,2e-05,105.12715]
[1771151356207,45.37,70736.2954,669.8,0.2977,3e-05,105.7046]
[1771157864274,45.59,70449.7392,669.8,0.29161,2e-05,104.22044]
[1771162144715,46.02,69624.2423,669.8,0.27378,2e-05,99.88597]
[1771168111239,46.28,69606.3208,669.9,0.27474,2e-05,99.98179]
[1771172538604,46.5,69283.2285,669.9,0.26817,2e-05,98.28872]
[1771177415190,46.23,69185.8177,669.9,0.26415,2e-05,97.3615]
[1771184286661,46.43,68633.8062,669.9,0.25222,2e-05,94.24173]
[1771192512976,46.16,69249.1815,670.0,0.26493,2e-05,97.47079]
[1771197872339,46.22,68856.2369,670.1,0.25587,2e-05,95.15169]
[1771205984820,46.15,68825.4915,669.8,0.25452,2e-05,94.78028]
[1771210857963,46.46,68728.9931,669.9,0.25398,2e-05,94.50337]
[1771217947905,46.4,69231.3992,669.9,0.26534,2e-05,97.30856]
[1771223865484,46.52,68850.9062,669.9,0.25686,2e-05,95.12297]
[1771232668533,46.02,69227.8192,665.5,0.26263,2e-05,96.67344]
[1771234209201,45.88,69269.1054,665.5,0.2628,2e-05,96.75079]
[1771244778578,46.26,69483.7523,665.5,0.2699,2e-05,98.27791]
[1771246297470,46.23,70100.5331,665.5,0.28468,2e-05,101.75704]
[1771249158313,46.64,68678.1323,665.5,0.25294,2e-05,93.91787]
[1771252002780,46.65,68869.3862,665.5,0.2574,2e-05,95.0208]
[1771254962503,46.71,68686.18,665.5,0.25339,2e-05,93.97018]
[1771255923222,46.88,68034.0823,665.5,0.23937,2e-05,90.27345]
[1771257611403,47.21,67841.4254,665.5,0.23695,2e-05,89.50358]
[1771262154456,47.15,67979.7438,665.5,0.23961,2e-05,90.20152]
[1771268620021,47.11,68227.2238,665.5,0.24485,2e-05,91.54633]
[1771275720409,46.82,68743.3392,666.0,0.25489,2e-05,94.16859]
[1771283639729,47.01,69043.7569,666.1,0.26288,2e-05,96.03742]
[1771289095490,46.97,69168.1438,666.2,0.26545,2e-05,96.64156]
[1771299567651,46.89,68832.0492,668.4,0.25678,2e-05,94.45861]
[1771302193432,46.99,68932.9554,668.5,0.25973,2e-05,95.13621]
[1771308077958,47.01,68529.7415,668.5,0.25029,2e-05,92.71776]
[1771313891298,47.02,68649.6192,668.8,0.25296,2e-05,93.35456]
[1771323343646,46.98,68347.0338,668.8,0.24547,2e-05,91.39367]
[1771326252423,47.12,68121.0492,668.8,0.24108,2e-05,90.184]
[1771331685249,46.88,68410.2038,668.8,0.24617,2e-05,91.55044]
[1771335631299,47.03,68316.7785,669.0,0.24476,2e-05,91.11153]
[1771338764620,47.05,68365.0869,669.2,0.24594,2e-05,91.38846]
[1771340611387,47.59,67364.9892,669.4,0.22651,2e-05,86.04547]
[1771341725864,47.3,67291.4077,669.4,0.22308,2e-05,85.20177]
[1771343295381,46.94,67485.2585,669.4,0.2252,2e-05,85.89658]
[1771346029581,46.84,67988.3662,669.4,0.23587,2e-05,88.78275]
[1771348387591,46.88,67430.1585,669.4,0.22346,2e-05,85.4117]
[1771351433135,47.25,67521.7038,669.4,0.22768,2e-05,86.41373]
[1771352964230,47.05,68081.07,669.4,0.23909,2e-05,89.51379]
[1771357880954,46.93,68162.5331,669.4,0.24011,2e-05,89.79157]
[1771362428020,46.78,68039.1215,669.4,0.23624,2e-05,88.79734]
[1771368876223,46.75,67895.1292,669.4,0.23263,2e-05,87.80816]
[1771375939550,46.91,67675.57,681.9,0.22843,2e-05,86.58425]
[1771378256698,46.99,67296.5677,681.9,0.22038,2e-05,84.34664]
[1771389241959,46.54,68039.5315,682.0,0.23414,2e-05,88.15267]
[1771394915884,46.59,68036.3677,682.0,0.23419,2e-05,88.11449]
[1771402980619,46.2,68676.84,682.0,0.24656,2e-05,91.40747]
[1771403189989,46.03,68787.3638,682.0,0.24812,2e-05,91.86276]
[1771410126884,46.56,68362.6146,682.0,0.24118,2e-05,89.85597]
[1771416526904,46.76,67949.5415,682.0,0.23269,2e-05,87.51973]
[1771419860596,46.83,67788.5931,682.0,0.22942,2e-05,86.60051]
[1771426367957,46.99,67260.7008,682.0,0.21834,2e-05,83.49352]
[1771426715690,46.82,67490.8408,682.0,0.22244,2e-05,84.67447]
[1771428949603,46.37,67852.2262,682.0,0.22783,2e-05,86.27234]
[1771431958498,46.43,67546.6685,682.1,0.22119,2e-05,84.43132]
[1771434359886,46.3,67584.1231,682.4,0.22114,2e-05,84.4497]
[1771437466190,46.53,67518.8154,682.5,0.22101,2e-05,84.31749]
[1771441312819,47.12,66798.2731,682.5,0.20861,2e-05,80.63778]
[1771445012316,47.55,66514.4062,682.5,0.20505,2e-05,79.45457]
[1771448895762,47.37,66393.51,682.6,0.20129,2e-05,78.41008]
[1771458814641,47.46,66777.4362,691.9,0.20981,2e-05,80.75815]
[1771463146864,47.6,66863.6562,692.8,0.21244,2e-05,81.42242]
[1771467865029,47.3,67226.4238,692.9,0.21843,2e-05,83.16018]
[1771476708466,47.14,67070.8554,693.4,0.21378,2e-05,81.87551]
[1771484252327,46.7,67463.1446,693.2,0.21959,2e-05,83.58414]
[1771493874399,46.95,67354.2608,693.2,0.21847,2e-05,83.13036]
[1771499169627,46.89,67136.6469,693.2,0.21313,2e-05,81.64347]
[1771504255585,47.19,66938.2385,693.2,0.21046,2e-05,80.76578]
[1771510358451,48.09,66258.43,698.2,0.2012,2e-05,77.79767]
[1771513271169,47.37,66752.8792,698.1,0.20734,2e-05,79.77207]
[1771515062339,47.41,66362.2646,698.1,0.19911,2e-05,77.39925]
[1771516510563,47.58,66608.2685,698.1,0.20537,2e-05,79.12781]
[1771521669527,46.54,67268.72,698.1,0.21333,2e-05,81.68231]
[1771524474807,46.83,66778.0477,698.1,0.20423,2e-05,79.00981]
[1771527930742,46.37,67372.8838,698.1,0.21439,2e-05,81.99837]
[1771531714977,46.36,67380.5092,698.2,0.2144,2e-05,81.98007]
[1771533549938,46.44,67273.2354,698.2,0.21247,2e-05,81.40727]
[1771545533571,46.49,67309.3231,723.3,0.21329,2e-05,81.54528]
[1771550388571,46.01,67545.8369,717.6,0.21547,2e-05,82.27892]
[1771552558120,46.07,67590.7469,717.6,0.21681,2e-05,82.61371]
[1771561207353,46.04,67490.6354,717.6,0.21412,2e-05,81.83161]
[1771566879719,45.65,68174.2669,717.7,0.22723,2e-05,85.47821]
[1771577502006,45.82,68179.9,717.2,0.22817,2e-05,85.60077]
[1771580177020,45.46,68454.7869,717.2,0.23229,2e-05,86.79012]
[1771589987064,46.19,67665.2154,717.2,0.21828,2e-05,82.74268]
[1771591148524,46.05,67750.3992,717.2,0.21932,2e-05,83.06651]
[1771594974468,46.11,66858.2815,717.2,0.19961,2e-05,77.52592]
[1771599022432,46.37,67285.2708,717.2,0.21061,2e-05,80.51764]
[1771600061607,46.18,67514.9169,717.2,0.21452,2e-05,81.65751]
[1771601165755,45.91,67624.7254,717.2,0.21532,2e-05,81.95874]
[1771603783439,45.72,68079.5885,712.7,0.22448,2e-05,84.48798]
[1771607224327,45.51,67852.5238,712.7,0.21785,2e-05,82.74601]
[1771609401031,45.74,67542.3469,712.7,0.21214,2e-05,81.09115]
[1771610285508,45.45,67906.6977,712.7,0.21868,2e-05,82.97097]
[1771614267533,45.16,68132.9023,713.3,0.222,2e-05,83.93916]
[1771618737250,45.08,68043.9669,713.3,0.21931,2e-05,83.21239]
[1771625931378,45.53,68010.6969,713.3,0.22113,2e-05,83.50955]
[1771632164273,45.18,68346.0285,713.3,0.22665,2e-05,85.05665]
[1771636819020,45.14,68217.3062,713.3,0.22327,2e-05,84.1411]
[1771649566525,45.17,68048.2554,713.3,0.21918,2e-05,82.94979]
[1771657882401,45.33,68165.8915,713.3,0.22266,2e-05,83.7818]
[1771667511157,44.88,68556.7738,713.3,0.22882,2e-05,85.49637]
[1771678060314,45.26,68428.9562,713.3,0.22791,2e-05,85.06242]
[1771684488351,45.07,68988.1862,713.8,0.23996,2e-05,88.18666]
[1771688644770,45.1,69007.2185,713.8,0.24055,2e-05,88.29595]
[1771698944902,45.03,68877.53,713.8,0.23671,2e-05,87.27124]
[1771707133771,45.39,68745.2392,713.8,0.23552,2e-05,86.79653]
[1771715801018,45.27,68326.26,713.8,0.22455,2e-05,83.92525]
[1771724676883,45.39,68429.0438,713.8,0.2275,2e-05,84.60389]
[1771728840617,45.28,68329.4615,713.8,0.22432,2e-05,83.77886]
[1771742880921,45.36,68384.8254,713.8,0.22574,2e-05,84.03372]
[1771751404251,45.42,68355.6185,713.8,0.2252,2e-05,83.8168]
[1771752752621,45.31,68359.3792,713.8,0.22456,2e-05,83.67464]
[1771765037335,45.53,68273.1738,713.8,0.22356,2e-05,83.26197]
[1771770672211,45.98,67966.9831,713.8,0.21905,2e-05,81.88376]
[1771783171737,46.14,67656.4046,714.0,0.21256,2e-05,80.00533]
[1771787781338,46.09,67735.1108,714.3,0.21394,2e-05,80.36636]
[1771796420551,45.79,67898.5615,714.4,0.21563,2e-05,80.86313]
[1771804641137,45.67,67992.7869,714.5,0.21681,2e-05,81.16677]
[1771809145721,47.14,65827.3485,714.5,0.17824,2e-05,69.76404]
[1771809807032,47.54,65432.6562,714.5,0.17262,2e-05,67.94734]
[1771811650889,48.3,64689.3685,714.5,0.16248,2e-05,64.5946]
[1771813828383,48.13,65044.6508,712.8,0.16836,2e-05,66.44805]
[1771818174986,47.09,65254.9738,712.8,0.16607,2e-05,66.04805]
[1771825561641,47.03,65288.9308,736.9,0.16617,2e-05,66.06075]
[1771828889935,46.69,65813.1746,736.9,0.17466,2e-05,68.72952]
[1771831435787,46.4,65994.3562,736.9,0.17652,2e-05,69.36573]
[1771839066986,46.28,66197.4315,736.9,0.17982,2e-05,70.34405]
[1771843041692,46.09,66531.4015,736.9,0.18565,2e-05,72.09374]
[1771850167136,46.36,66279.5923,736.9,0.18177,2e-05,70.83403]
[1771855232582,46.0,66442.9223,737.4,0.18283,2e-05,71.23301]
[1771857291674,45.98,66251.1023,737.4,0.17857,2e-05,69.97125]
[1771858480228,45.95,66220.8377,737.4,0.17772,2e-05,69.72106]
[1771859956245,45.83,66380.4769,737.4,0.18032,2e-05,70.51897]
[1771863166168,46.24,65665.9954,737.4,0.16783,2e-05,66.6275]
[1771863757541,46.09,65714.6485,737.4,0.16786,2e-05,66.68193]
[1771869847720,46.33,64976.5215,737.6,0.15442,2e-05,62.40072]
[1771873153739,46.2,64864.2162,737.6,0.15132,2e-05,61.44153]
[1771878759233,46.25,64406.0677,737.7,0.14277,2e-05,58.64219]
[1771884011092,45.92,64820.1285,737.9,0.14844,2e-05,60.55293]
[1771891001786,45.9,64780.9638,738.1,0.14737,2e-05,60.18413]
[1771893439541,45.52,65171.6485,788.1,0.15253,2e-05,61.93847]
[1771896155580,46.16,64184.1808,788.1,0.13759,2e-05,56.89357]
[1771898994950,45.9,64298.9915,788.1,0.13809,2e-05,57.11962]
[1771906886495,46.65,63216.8315,791.1,0.12307,2e-05,51.81914]
[1771907196962,46.02,63366.0608,791.1,0.12186,2e-05,51.58187]
[1771913119209,46.73,63131.8208,766.1,0.12191,2e-05,51.37562]
[1771917943166,46.46,63448.2954,759.6,0.12564,2e-05,52.70983]
[1771930126182,46.92,63368.7931,746.7,0.12662,2e-05,52.8664]
[1771932462081,46.9,63401.1831,746.7,0.12703,2e-05,52.99954]
[1771939851267,46.95,63118.6869,746.7,0.12227,2e-05,51.33736]
[1771943549178,46.91,63108.8392,746.7,0.12172,2e-05,51.14922]
[1771946752951,45.62,64069.4331,747.5,0.13086,2e-05,54.59617]
[1771949227522,45.11,64471.89,755.0,0.13506,2e-05,56.1352]
[1771952998698,44.69,64589.01,755.0,0.13451,2e-05,56.05804]
[1771957083275,45.98,64321.7254,760.8,0.13737,2e-05,56.61326]
[1771963007238,45.34,64693.6862,760.8,0.14027,2e-05,57.7218]
[1771970897131,45.97,64353.4277,760.8,0.13749,2e-05,56.59933]
[1771977050626,46.19,64320.4215,760.8,0.13807,2e-05,56.69576]
[1771981858637,45.79,64973.9977,760.8,0.14792,2e-05,59.97577]
[1771984406869,45.27,66170.3477,760.8,0.16881,2e-05,66.59401]
[1771989603490,46.07,65798.2869,760.9,0.1659,2e-05,65.44739]
[1771993832007,46.11,65821.2431,760.9,0.16653,2e-05,65.60286]
[1771996987475,45.83,65451.9138,760.9,0.15714,2e-05,62.79546]
[1772006138142,46.43,65231.71,760.9,0.15621,2e-05,62.28191]
[1772011670370,45.3,65767.7938,763.7,0.15984,2e-05,63.71395]
[1772019445401,45.16,65604.1823,763.7,0.15538,2e-05,62.33532]
[1772024730962,45.11,66293.5915,761.1,0.16923,2e-05,66.55745]
[1772026949558,45.15,66580.3646,761.2,0.17551,2e-05,68.40153]
[1772031218517,45.46,66923.7892,763.1,0.18489,2e-05,71.00675]
[1772032734739,45.42,67142.6954,763.1,0.18941,2e-05,72.30228]
[1772036204355,45.32,67967.0677,763.3,0.20754,2e-05,77.31233]
[1772036364598,45.22,68054.8915,763.3,0.20899,2e-05,77.72985]
[1772041366967,45.69,68939.4069,763.7,0.23295,2e-05,83.74805]
[1772042798101,46.32,68738.6862,761.6,0.2319,2e-05,83.28254]
[1772044143139,46.39,69644.0846,761.6,0.25452,3e-05,88.72218]
[1772048921805,47.15,69165.9646,761.6,0.24701,2e-05,86.68593]
[1772049682355,47.13,69272.5823,761.6,0.24946,2e-05,87.27021]
[1772053255199,46.92,69345.2477,781.6,0.24992,2e-05,87.41658]
[1772056781355,46.92,69154.4646,790.1,0.24513,2e-05,86.24856]
[1772059321948,47.08,68704.9531,790.1,0.23514,2e-05,83.7442]
[1772061999382,46.71,68531.0169,792.0,0.22868,2e-05,82.22464]
[1772066878115,46.9,68410.8931,792.0,0.22688,2e-05,81.67637]
[1772071576824,46.9,68149.5154,793.0,0.22056,2e-05,80.02979]
[1772075886347,46.02,68370.1569,793.0,0.22031,2e-05,80.20071]
[1772082786239,46.31,68499.3277,794.1,0.22493,2e-05,81.25158]
[1772085089501,46.47,68636.6631,794.1,0.22912,2e-05,82.24867]
[1772089363213,46.43,68382.9685,794.1,0.22272,2e-05,80.60608]
[1772095699761,46.37,68261.3854,794.1,0.21928,2e-05,79.6982]
[1772100688287,46.41,68886.2054,793.9,0.23435,2e-05,83.45936]
[1772108351097,46.15,68421.1708,793.9,0.22135,2e-05,80.21344]
[1772111871971,46.37,68245.2377,793.9,0.21844,2e-05,79.37297]
[1772115332269,46.41,68148.0123,793.9,0.21628,2e-05,78.77828]
[1772117377419,46.46,67483.7723,793.9,0.20116,2e-05,74.7326]
[1772119147082,46.62,67191.3392,793.8,0.19553,2e-05,73.13279]
[1772120343566,46.72,67241.2577,794.0,0.19722,2e-05,73.56089]
[1772120984461,46.65,67566.1754,794.0,0.20411,2e-05,75.45024]
[1772124295710,46.62,67205.5938,794.0,0.19568,2e-05,73.14382]
[1772125616033,46.73,67133.2385,794.0,0.19469,2e-05,72.82905]
[1772129710169,46.89,66947.7854,794.0,0.19145,2e-05,71.85842]
[1772133031177,46.48,67715.7777,794.0,0.20615,2e-05,75.97127]
[1772134261878,46.41,67748.4277,794.0,0.20641,2e-05,76.05611]
[1772141387285,46.17,67653.3592,794.0,0.20253,2e-05,75.04079]
[1772146013776,46.01,67751.5708,794.0,0.20368,2e-05,75.36952]
[1772153105244,46.11,67252.51,793.2,0.19274,2e-05,72.30852]
[1772154362725,45.83,67345.32,793.2,0.19305,2e-05,72.46982]
[1772158617860,45.79,67486.9131,793.2,0.1959,2e-05,73.24088]
[1772165650064,45.24,68098.5454,790.5,0.20639,2e-05,76.19839]
[1772168260639,46.12,68002.2985,790.5,0.20952,2e-05,76.74991]
[1772180360879,45.59,68144.0277,791.6,0.20924,2e-05,76.75252]
[1772181731416,45.41,68020.3669,791.7,0.20513,2e-05,75.70933]
[1772189412955,45.76,67000.1915,791.7,0.18382,2e-05,69.70121]
[1772194943809,46.75,66194.45,791.3,0.17242,2e-05,66.09912]
[1772199069957,46.75,66225.32,791.4,0.1729,2e-05,66.21883]
[1772203364035,46.34,66125.35,791.4,0.16813,2e-05,64.91683]
[1772206457098,46.21,66187.4,791.4,0.16856,2e-05,65.06402]
[1772210295243,45.93,66110.56,791.5,0.16508,2e-05,64.09298]
[1772212940880,46.27,65487.18,791.5,0.15432,2e-05,60.73289]
[1772220218911,45.98,65434.14,791.5,0.15127,2e-05,59.84086]
[1772222604365,45.92,65686.6,791.3,0.15591,2e-05,61.27036]
[1772228092326,45.62,65833.62,791.6,0.15687,2e-05,61.6195]
[1772236535984,45.1,66094.22,792.6,0.15875,2e-05,62.29448]
[1772244567390,45.1,66091.98,792.6,0.1585,2e-05,62.1765]
[1772249554569,45.19,66011.35,792.6,0.15722,2e-05,61.73878]
[1772259976393,45.72,65141.85,792.6,0.14273,2e-05,57.05805]
[1772261458975,47.69,63692.71,792.6,0.1275,2e-05,51.62649]
[1772265496881,47.68,63966.73,792.6,0.13224,2e-05,53.15238]
[1772272567403,47.76,63744.4,792.6,0.12853,2e-05,51.89561]
[1772278039131,47.25,64280.09,792.6,0.13508,2e-05,54.12724]
[1772283272558,47.83,64033.19,792.6,0.13377,2e-05,53.52872]
[1772289488950,47.14,65301.16,792.7,0.15365,2e-05,59.90431]
[1772294329103,47.27,65012.5,792.9,0.14858,2e-05,58.291]
[1772302024795,47.23,65539.02,796.1,0.15856,2e-05,61.30018]
[1772307789484,46.25,66575.29,797.0,0.17401,2e-05,66.08358]
[1772311026452,46.25,66940.89,798.2,0.1819,2e-05,68.30672]
[1772319367521,47.0,67359.16,798.2,0.1956,2e-05,71.81683]
[1772326307003,47.05,66931.67,798.7,0.18617,2e-05,69.17895]
[1772327149146,47.24,66816.85,798.7,0.1848,2e-05,68.7374]
[1772332147387,46.81,68019.21,798.7,0.20926,2e-05,75.4051]
[1772337427595,47.2,67738.62,874.6,0.20496,2e-05,74.13463]
[1772347537279,47.39,67108.83,874.6,0.19151,2e-05,70.42114]
[1772350828290,47.4,67415.17,874.6,0.19834,2e-05,72.24167]
[1772357097918,47.81,66791.83,875.6,0.18679,2e-05,68.94952]
[1772364380320,47.66,66734.73,869.8,0.18439,2e-05,68.28701]
[1772373424417,47.59,67230.91,868.3,0.19467,2e-05,71.05954]
[1772376302795,47.51,67007.48,868.3,0.18912,2e-05,69.55997]
[1772381406409,47.41,67183.19,868.5,0.19225,2e-05,70.40917]
[1772385294080,48.22,66287.07,868.7,0.17749,2e-05,66.07764]
[1772390971090,48.09,66544.14,868.7,0.182,2e-05,67.3452]
[1772397864613,49.3,65314.32,868.7,0.16343,2e-05,61.67061]
[1772403379877,48.1,66318.11,858.7,0.17685,2e-05,65.82755]
[1772405354702,48.96,65197.4,858.7,0.15886,2e-05,60.38286]
[1772410916569,48.05,66028.32,858.7,0.17018,2e-05,63.90498]
[1772413906904,47.6,67160.72,858.7,0.19191,2e-05,70.06123]
[1772417557152,48.22,66201.22,858.7,0.17463,2e-05,65.08674]
[1772423364797,47.57,67081.68,858.7,0.18963,2e-05,69.39722]
[1772426421548,47.79,67033.86,858.7,0.18982,2e-05,69.36686]
[1772432309311,47.95,66558.08,858.7,0.18016,2e-05,66.63319]
[1772435894378,48.62,65761.31,858.7,0.16727,2e-05,62.77325]
[1772441803928,48.05,66415.13,859.8,0.1774,2e-05,65.77791]
[1772443349328,47.97,66860.81,859.8,0.18657,2e-05,68.32952]
[1772452473222,47.82,66442.71,859.8,0.17627,2e-05,65.46472]
[1772455380338,48.01,66130.34,859.8,0.17071,2e-05,63.82085]
[1772460327621,48.63,65710.75,859.8,0.16557,2e-05,62.14607]
[1772462104113,47.82,66439.68,869.8,0.17594,2e-05,65.31474]
[1772463118580,47.16,67296.0,869.8,0.19069,2e-05,69.55387]
[1772463611301,47.27,67373.7,869.8,0.19315,2e-05,70.17931]
[1772465271247,47.13,68973.24,869.8,0.23003,2e-05,79.57762]
[1772465314867,47.14,68806.03,869.8,0.22603,2e-05,78.60607]
[1772467428453,46.89,69446.83,881.5,0.24034,3e-05,82.06944]
[1772467551368,46.83,69646.18,881.5,0.245,3e-05,83.16406]
[1772469266630,46.72,69514.02,884.9,0.24099,3e-05,82.25278]
[1772470171291,46.67,70081.32,893.7,0.25518,3e-05,85.48599]
[1772473535054,46.89,69094.86,943.7,0.23137,2e-05,79.90513]
[1772474180093,46.82,69379.75,943.7,0.23807,3e-05,81.50608]
[1772476357125,46.68,69444.55,943.7,0.2388,3e-05,81.69804]
[1772478704987,46.77,68872.09,943.7,0.22499,2e-05,78.3608]
[1772482443699,46.82,68992.34,943.7,0.22813,2e-05,79.08108]
[1772484321557,46.75,69500.08,943.7,0.24038,3e-05,81.98719]
[1772487547696,46.71,69701.4,943.7,0.2451,3e-05,83.06572]
[1772491117735,46.83,69595.49,943.7,0.24304,3e-05,82.52929]
[1772495006415,47.04,69051.47,943.7,0.23055,2e-05,79.50961]
[1772499929119,46.94,69375.1,943.7,0.23787,3e-05,81.23192]
[1772502130097,47.14,69201.84,943.7,0.23462,2e-05,80.39775]
[1772504391673,47.02,68781.16,943.7,0.22349,2e-05,77.73974]
[1772510123915,46.99,68558.48,943.7,0.21772,2e-05,76.28693]
[1772515940330,47.21,68589.5,943.7,0.2196,2e-05,76.65163]
[1772521141904,47.26,68380.07,943.6,0.2147,2e-05,75.38296]
[1772527248503,47.92,67707.54,943.6,0.20267,2e-05,72.09781]
[1772528963972,48.34,67418.74,940.8,0.19849,2e-05,70.88569]
[1772532782498,48.97,66825.42,940.8,0.18887,2e-05,68.13419]
[1772537263946,48.88,67130.78,940.8,0.19495,2e-05,69.75087]
[1772541180927,48.95,67677.58,945.8,0.20762,2e-05,72.99376]
[1772542530856,48.87,67670.07,945.8,0.2069,2e-05,72.82547]
[1772547889223,48.4,67479.04,946.1,0.19961,2e-05,71.03915]
[1772548685662,48.5,67304.92,946.1,0.19624,2e-05,70.12371]
[1772550142477,48.91,66849.81,946.1,0.18847,2e-05,67.93835]
[1772551898584,48.67,67416.87,946.1,0.19966,2e-05,70.95122]
[1772553121700,48.33,67891.27,941.1,0.20853,2e-05,73.31566]
[1772554031277,48.17,68439.27,941.1,0.22048,2e-05,76.33396]
[1772554734849,48.15,68682.29,941.1,0.22614,2e-05,77.71235]
[1772556646685,48.47,68230.83,941.1,0.21721,2e-05,75.42643]
[1772557045567,48.35,68668.41,941.1,0.2269,2e-05,77.8237]
[1772559187857,48.31,68158.56,941.1,0.21448,2e-05,74.7756]
[1772562340102,48.14,68776.25,941.1,0.22817,2e-05,78.14392]
[1772563972240,48.06,68941.6,941.1,0.23163,2e-05,78.98013]
[1772567344783,48.26,68811.82,949.1,0.22956,2e-05,78.40655]
[1772568232276,48.38,68719.69,949.1,0.22799,2e-05,77.99306]
[1772571597196,48.68,68439.28,949.1,0.2229,2e-05,76.66008]
[1772575646913,48.42,68645.46,949.1,0.2262,2e-05,77.49891]
[1772582149278,48.5,68484.63,949.7,0.22259,2e-05,76.55868]
[1772584489205,48.67,68246.06,949.7,0.21784,2e-05,75.33348]
[1772587946423,48.65,68668.3,949.7,0.22768,2e-05,77.70358]
[1772590908913,48.63,68415.34,950.0,0.22142,2e-05,76.17563]
[1772595060774,48.65,68094.92,950.0,0.2138,2e-05,74.26699]
[1772600694010,49.19,67976.95,950.0,0.21398,2e-05,74.1284]
[1772603678359,48.86,68595.1,950.0,0.22662,2e-05,77.27848]
[1772606753132,48.81,68806.03,950.0,0.23131,2e-05,78.38426]
[1772611791637,49.22,69938.14,951.0,0.26153,3e-05,85.04863]
[1772614455024,48.76,70963.81,951.2,0.28543,3e-05,90.08792]
[1772615878466,48.57,71607.15,951.2,0.30152,3e-05,93.22939]
[1772616707133,48.62,71690.57,951.3,0.30399,3e-05,93.67006]
[1772619317274,49.05,71903.45,1004.8,0.31174,3e-05,94.96508]
[1772621233680,49.17,71618.31,1005.6,0.30467,3e-05,93.6213]
[1772624064416,50.04,71431.87,1148.9,0.30394,3e-05,93.24763]
[1772626642109,50.07,71113.29,1141.5,0.29571,3e-05,91.65819]
[1772627724636,50.14,71104.71,1141.5,0.29579,3e-05,91.64783]
[1772630495663,49.91,71658.14,1141.5,0.30908,3e-05,94.16856]
[1772632388270,49.48,71691.33,1141.5,0.30781,3e-05,94.02321]
[1772634624898,49.32,72178.31,1153.8,0.32,3e-05,96.2277]
[1772634665897,49.22,72428.71,1209.1,0.32633,3e-05,97.34476]
[1772635253794,49.17,72370.2,1209.1,0.32449,3e-05,97.03556]
[1772636461992,49.04,72295.61,1209.1,0.32183,3e-05,96.5926]
[1772636942433,48.96,72416.82,1209.1,0.32473,3e-05,97.10851]
[1772638705311,48.97,73038.3,1208.8,0.34175,3e-05,99.91938]
[1772638894837,48.98,72948.95,1208.8,0.33933,3e-05,99.52405]
[1772639961748,49.26,73784.89,1208.7,0.36359,3e-05,103.19661]
[1772641459762,49.26,72998.36,1208.7,0.34186,3e-05,99.84553]
[1772642328193,49.18,73422.82,1208.7,0.35318,3e-05,101.6292]
[1772643741828,49.13,73706.68,1208.6,0.36079,3e-05,102.77108]
[1772645382318,49.29,73427.94,1213.7,0.35372,3e-05,101.6559]
[1772647602580,49.36,73689.31,1212.8,0.36119,3e-05,102.7407]
[1772649092511,49.43,73642.99,1212.8,0.36013,3e-05,102.55441]
[1772651374472,49.26,74063.2,1212.7,0.37108,3e-05,104.14942]
[1772651992072,49.31,74329.34,1213.1,0.37866,3e-05,105.18515]
[1772653419624,49.4,74121.41,1213.8,0.37319,3e-05,104.39732]
[1772655824138,49.6,73727.57,1284.9,0.36302,3e-05,102.8738]
[1772658055005,49.77,73350.26,1284.9,0.35331,3e-05,101.35969]
[1772661943914,49.77,73721.84,1284.2,0.36341,3e-05,102.83163]
[1772664253950,49.86,73306.42,1284.2,0.35233,3e-05,101.12634]
[1772666504182,50.25,72904.87,1284.2,0.34303,3e-05,99.55963]
[1772669232468,50.32,73057.78,1275.4,0.34739,3e-05,100.20823]
[1772671645321,50.25,73230.03,1275.4,0.35171,3e-05,100.87101]
[1772673378821,50.1,73494.54,1274.8,0.35823,3e-05,101.87696]
[1772674624146,50.09,73175.81,1274.8,0.34947,3e-05,100.52808]
[1772677630289,50.01,73004.97,1274.4,0.34443,3e-05,99.72195]
[1772680285622,50.02,72891.41,1274.2,0.3413,3e-05,99.19385]
[1772684370388,49.85,72941.55,1274.2,0.34181,3e-05,99.27206]
[1772687711753,49.84,73121.35,1274.3,0.34661,3e-05,99.99884]
[1772689125148,49.86,72791.98,1274.3,0.33767,3e-05,98.55194]
[1772694273673,49.69,72801.71,1274.2,0.33708,3e-05,98.43953]
[1772697157766,49.76,72240.13,1273.2,0.32208,3e-05,95.87896]
[1772701513556,49.44,72848.49,1275.7,0.33703,3e-05,98.41554]
[1772701933074,49.34,73041.59,1275.8,0.34191,3e-05,99.21702]
[1772703345090,49.51,73032.25,1275.8,0.34233,3e-05,99.23408]
[1772706366688,49.49,73272.46,1275.9,0.34881,3e-05,100.22314]
[1772706841118,49.52,73713.31,1276.1,0.36112,3e-05,102.06805]
[1772710045637,49.91,73373.98,1276.1,0.35328,3e-05,100.7836]
[1772713632204,49.9,73120.65,1276.1,0.34622,3e-05,99.65704]
[1772717107733,50.09,72736.55,1273.8,0.33649,3e-05,98.02521]
[1772718625555,50.11,72907.46,1273.8,0.34118,3e-05,98.76249]
[1772721055147,50.32,72952.39,1273.8,0.34322,3e-05,99.01873]
[1772721674276,50.25,72458.74,1273.8,0.32958,3e-05,96.8014]
[1772722728027,50.04,72948.17,1273.7,0.34185,3e-05,98.84458]
[1772723870477,50.16,71915.88,1273.6,0.31454,3e-05,94.20763]
[1772724741534,50.26,71461.5,1273.6,0.30296,3e-05,92.07883]
[1772725437667,50.08,71685.73,1273.6,0.30797,3e-05,93.03424]
[1772727499837,50.31,71200.15,1296.1,0.29627,3e-05,90.78876]
[1772729048256,50.01,71667.18,1296.1,0.30706,3e-05,92.84951]
[1772730910062,49.95,71399.71,1296.1,0.29963,3e-05,91.47616]
[1772733096339,49.92,70976.97,1296.1,0.28831,3e-05,89.30666]
[1772733974932,49.81,71071.01,1296.0,0.29019,3e-05,89.68971]
[1772735646245,50.26,71185.19,1289.4,0.29537,3e-05,90.55706]
[1772737652318,50.25,71456.04,1289.4,0.30241,3e-05,91.85704]
[1772740133370,50.32,71320.21,1289.4,0.29908,3e-05,91.20012]
[1772742585975,50.01,71434.16,1289.4,0.3005,3e-05,91.51506]
[1772744861554,50.05,71526.99,1289.6,0.30306,3e-05,91.96003]
[1772746882101,49.82,71404.38,1290.0,0.29863,3e-05,91.17377]
[1772752230881,49.92,71451.84,1290.0,0.30024,3e-05,91.3991]
[1772756334392,49.71,71178.71,1314.9,0.29183,3e-05,89.82584]
[1772760362646,49.56,70915.28,1314.9,0.28404,3e-05,88.31609]
[1772761100614,49.59,71206.32,1314.9,0.2918,3e-05,89.80727]
[1772765669651,49.55,71448.97,1314.9,0.29793,3e-05,90.93217]
[1772769644263,49.55,71229.91,1314.9,0.29199,3e-05,89.77338]
[1772773280683,49.57,70857.53,1314.4,0.2822,3e-05,87.83567]
[1772773647361,49.58,70779.75,1314.4,0.28015,3e-05,87.42818]
[1772779138822,49.69,70763.81,1314.4,0.28017,3e-05,87.35497]
[1772781858125,49.56,70999.13,1314.4,0.28561,3e-05,88.4294]
[1772788130232,48.99,70988.66,1314.9,0.28216,3e-05,87.83857]
[1772789786762,49.06,70592.26,1314.9,0.27206,3e-05,85.78648]
[1772793060128,49.32,70967.66,1314.9,0.28318,3e-05,87.9141]
[1772797487611,49.45,70707.92,1314.9,0.27687,3e-05,86.59501]
[1772800969100,49.77,70080.82,1314.9,0.26224,3e-05,83.489]
[1772802549502,49.68,70218.39,1314.9,0.26524,3e-05,84.12394]
[1772804475178,49.71,70281.28,1314.9,0.26697,3e-05,84.45669]
[1772805888798,50.07,69498.11,1314.9,0.249,2e-05,80.53767]
[1772807643142,50.17,69161.86,1314.9,0.24119,2e-05,78.76905]
[1772809169680,50.64,68576.52,1314.9,0.22951,2e-05,75.97797]
[1772810192362,50.48,68792.75,1314.9,0.23379,2e-05,76.99678]
[1772811473350,50.06,69182.4,1314.9,0.24097,2e-05,78.71688]
[1772814395134,50.02,68615.65,1314.9,0.22686,2e-05,75.47881]
[1772816806048,50.07,68754.77,1314.9,0.23039,2e-05,76.26813]
[1772819343535,50.43,68155.85,1314.9,0.21805,2e-05,73.25578]
[1772824686125,50.1,68584.35,1314.9,0.22617,2e-05,75.22331]
[1772827670295,50.24,68374.08,1314.9,0.22183,2e-05,74.1452]
[1772832357673,50.6,68102.67,1314.9,0.21731,2e-05,72.94066]
[1772838917189,50.55,68480.15,1314.9,0.22574,2e-05,74.89973]
[1772847951657,50.77,68411.57,1314.6,0.22504,2e-05,74.61292]
[1772850410188,50.69,68274.53,1314.6,0.22123,2e-05,73.72159]
[1772864290430,50.72,68115.29,1314.6,0.21721,2e-05,72.65629]
[1772869507156,50.89,67911.54,1314.8,0.21323,2e-05,71.62137]
[1772881059299,50.58,68019.68,1314.8,0.21361,2e-05,71.70872]
[1772891197493,50.65,68050.35,1309.9,0.21436,2e-05,71.80062]
[1772898432487,50.88,68000.68,1309.9,0.21426,2e-05,71.66611]
[1772901570511,50.91,67970.89,1309.9,0.21362,2e-05,71.48261]
[1772914028376,51.22,67344.2,1309.9,0.20057,2e-05,68.12676]
[1772920288045,51.42,67462.51,1309.9,0.20412,2e-05,68.91452]
[1772922305725,51.45,67446.1,1309.9,0.20384,2e-05,68.82497]
[1772930603352,51.54,67430.45,1309.9,0.20372,2e-05,68.71445]
[1772939684635,52.05,67085.37,1309.9,0.1985,2e-05,67.23198]
[1772945275951,52.24,66992.36,1309.9,0.19725,2e-05,66.83641]
[1772958895471,51.62,67452.25,1309.9,0.20366,2e-05,68.48648]
[1772961347150,51.45,67904.22,1309.9,0.21295,2e-05,70.76113]
[1772969611598,51.64,67856.02,1310.1,0.21262,2e-05,70.5757]
[1772975768828,53.19,67135.13,1310.2,0.20454,2e-05,68.19617]
[1772986707702,53.06,67204.02,1309.5,0.20498,2e-05,68.26176]
[1772990186490,53.12,67174.18,1309.5,0.20452,2e-05,68.11095]
[1772995792412,53.4,66890.27,1309.5,0.19956,2e-05,66.7873]
[1773003930112,52.53,67251.85,1309.5,0.20253,2e-05,67.67805]
[1773007812592,52.96,66130.37,1309.5,0.1804,2e-05,61.96274]
[1773011791255,52.26,66427.58,1309.9,0.1827,2e-05,62.7047]
[1773014603942,52.51,66092.94,1309.9,0.17689,2e-05,61.1151]
[1773016995832,51.82,66586.36,1309.9,0.18349,2e-05,62.98273]
[1773021393462,51.9,66368.16,1309.9,0.1791,2e-05,61.79817]
[1773025300882,51.57,66750.15,1309.9,0.1854,2e-05,63.47944]
[1773027223556,51.21,67468.8,1335.9,0.1993,2e-05,67.04909]
[1773029490039,51.41,67376.41,1335.9,0.19822,2e-05,66.71892]
[1773036327058,50.98,67870.18,1360.9,0.20689,2e-05,68.89084]
[1773040409122,51.73,67295.44,1364.5,0.1978,2e-05,66.46231]
[1773047139705,51.33,67859.57,1364.6,0.2082,2e-05,69.04387]
[1773051049922,50.91,68137.8,1364.6,0.21224,2e-05,70.07808]
[1773053494939,51.03,67729.39,1364.6,0.20332,2e-05,67.89388]
[1773061010979,51.06,68246.32,1390.7,0.21531,2e-05,70.69166]
[1773062905987,50.68,68876.3,1390.8,0.22832,2e-05,73.75806]
[1773064783339,50.2,69254.28,1390.8,0.23491,2e-05,75.3294]
[1773064993571,50.15,69391.91,1390.8,0.23807,3e-05,76.03475]
[1773068331669,50.05,69320.2,1390.8,0.23564,3e-05,75.49672]
[1773069284618,50.15,69297.82,1390.8,0.23557,3e-05,75.45206]
[1773070536695,50.25,69048.34,1390.8,0.22988,2e-05,74.1535]
[1773076761987,49.66,69107.97,1415.6,0.22783,2e-05,73.7874]
[1773077139292,49.88,68929.57,1415.6,0.22464,2e-05,73.00783]
[1773080480841,49.88,68723.96,1415.6,0.21946,2e-05,71.79861]
[1773084883038,49.81,69410.63,1420.5,0.23597,3e-05,75.49558]
[1773085881466,49.67,69042.41,1440.5,0.22597,2e-05,73.29247]
[1773088454412,49.64,68992.41,1443.5,0.22448,2e-05,72.94183]
[1773093822646,49.36,69064.94,1446.7,0.22448,2e-05,72.9675]
[1773099536252,49.54,68763.09,1448.2,0.21782,2e-05,71.35513]
[1773104784950,48.97,69324.69,1448.2,0.22843,3e-05,73.86345]
[1773110587063,48.9,70620.91,1448.2,0.26161,3e-05,80.88506]
[1773111661391,48.79,70488.87,1449.2,0.25741,3e-05,80.05003]
[1773114292616,48.98,70078.5,1449.2,0.24753,3e-05,77.93282]
[1773118561120,49.0,70156.89,1449.5,0.24954,3e-05,78.31499]
[1773122479262,48.96,70120.43,1450.1,0.24824,3e-05,78.01813]
[1773127612497,48.57,70600.92,1450.1,0.25868,3e-05,80.21759]
[1773129890630,48.82,70676.75,1450.9,0.26203,3e-05,80.81494]
[1773131463000,48.5,71111.14,1461.1,0.27203,3e-05,82.84682]
[1773134894242,48.29,71469.19,1461.1,0.28068,3e-05,84.51592]
[1773139072344,48.59,70901.84,1461.1,0.26654,3e-05,81.68306]
[1773142397221,48.64,70796.0,1461.1,0.26382,3e-05,81.10305]
[1773144441644,48.82,70659.68,1461.1,0.26104,3e-05,80.48771]
[1773149086434,48.68,71081.92,1461.1,0.27158,3e-05,82.55775]
[1773149930336,49.03,69996.77,1461.1,0.24444,3e-05,76.96558]
[1773150813563,48.75,70441.42,1461.1,0.25461,3e-05,79.14083]
[1773151870576,48.89,69755.56,1461.1,0.2373,3e-05,75.45403]
[1773152251468,49.1,69646.89,1461.1,0.23567,3e-05,75.0482]
[1773154297459,48.42,71028.28,1464.8,0.26859,3e-05,81.98396]
[1773155045495,48.41,71657.51,1465.0,0.28591,3e-05,85.26937]
[1773156189468,48.57,71375.05,1465.1,0.27884,3e-05,83.90439]
[1773156600341,48.51,71574.21,1465.3,0.28407,3e-05,84.89242]
[1773158882950,48.74,71228.23,1965.5,0.27558,3e-05,83.22289]
[1773159818275,48.78,71750.3,1965.5,0.29026,3e-05,85.93784]
[1773160523867,48.71,71632.61,1965.5,0.28661,3e-05,85.27869]
[1773164094781,48.81,71309.59,1966.6,0.27806,3e-05,83.62722]
[1773164243681,48.78,71031.51,1966.6,0.27024,3e-05,82.13449]
[1773166286198,48.96,70961.86,1966.6,0.26926,3e-05,81.88219]
[1773166982677,49.29,70396.13,1966.6,0.2558,3e-05,79.11777]
[1773168296679,49.57,70229.89,1966.4,0.25286,3e-05,78.44061]
[1773169383524,50.06,70258.84,1967.4,0.25622,3e-05,79.00659]
[1773171484303,49.99,70040.32,1967.4,0.25008,3e-05,77.74065]
[1773174539603,49.65,70448.15,1967.4,0.25883,3e-05,79.58453]
[1773177557211,50.29,70245.42,1975.5,0.2568,3e-05,79.00101]
[1773182956623,50.65,69869.25,1975.5,0.24881,3e-05,77.22639]
[1773184797717,50.57,69982.61,1975.5,0.25123,3e-05,77.73167]
[1773187870346,50.4,70129.96,1975.5,0.25404,3e-05,78.32131]
[1773191709255,50.32,70236.41,1972.5,0.25623,3e-05,78.75426]
[1773196389032,49.97,70018.8,1972.1,0.24854,3e-05,77.21144]
[1773199707227,49.72,69724.71,1972.1,0.23944,3e-05,75.32333]
[1773204000490,49.48,70144.63,1972.2,0.24888,3e-05,77.32932]
[1773207753128,49.55,69871.38,1972.2,0.24197,3e-05,75.83368]
[1773214227610,49.87,69985.86,1972.2,0.2465,3e-05,76.65667]
[1773220447360,49.38,69771.15,1974.2,0.23798,3e-05,74.91728]
[1773224264483,49.78,69737.07,1974.2,0.23922,3e-05,75.05463]
[1773227022453,49.72,69797.8,1974.2,0.24032,3e-05,75.2821]
[1773232429975,50.37,69486.59,1974.2,0.23574,3e-05,74.10659]
[1773235313917,50.27,70550.57,1974.3,0.26271,3e-05,79.67551]
[1773236380229,50.01,71211.65,1974.2,0.27914,3e-05,82.88205]
[1773236651670,50.02,70817.18,1975.2,0.26849,3e-05,80.84961]
[1773238097860,50.07,70451.59,1972.9,0.25895,3e-05,78.94578]
[1773239420801,49.8,70821.48,1972.9,0.26737,3e-05,80.65556]
[1773240589401,49.71,71001.61,1972.9,0.27172,3e-05,81.50397]
[1773242531907,49.51,70492.31,1972.9,0.25687,3e-05,78.61675]
[1773243019639,49.39,70280.4,1972.9,0.25058,3e-05,77.36123]
[1773244183906,49.7,70141.35,1960.4,0.24856,3e-05,76.86468]
[1773246729297,49.43,70850.96,1960.4,0.26597,3e-05,80.39628]
[1773247467262,49.52,70847.74,1960.4,0.26631,3e-05,80.43717]
[1773249588056,49.32,71170.84,1960.4,0.27403,3e-05,81.9438]
[1773250950919,49.37,70938.85,1960.4,0.2679,3e-05,80.74606]
[1773253374087,49.55,70966.91,1960.4,0.26953,3e-05,80.99834]
[1773254710178,49.58,70693.94,1957.5,0.26224,3e-05,79.55905]
[1773257514148,49.51,70713.51,1957.5,0.26231,3e-05,79.56173]
[1773261206124,49.62,70633.78,1957.5,0.26061,3e-05,79.16939]
[1773265362724,49.29,70822.88,1957.5,0.26381,3e-05,79.83403]
[1773269787768,49.14,70421.55,1957.7,0.25203,3e-05,77.47764]
[1773272156895,49.27,70484.87,1957.7,0.25435,3e-05,77.89622]
[1773274101270,49.17,70344.95,1957.7,0.24999,3e-05,77.01688]
[1773279302612,49.44,69967.92,1957.7,0.24131,3e-05,75.11123]
[1773282969550,49.39,69646.72,1957.7,0.23255,3e-05,73.2263]
[1773287744278,49.74,69586.16,1957.7,0.23279,3e-05,73.15671]
[1773295889997,49.43,69591.9,1957.7,0.23088,3e-05,72.74923]
[1773299395241,49.78,69611.74,1957.7,0.23321,3e-05,73.14218]
[1773303984441,49.35,70028.25,1957.8,0.24151,3e-05,74.96151]
[1773308334020,49.27,70009.05,1957.9,0.24043,3e-05,74.71326]
[1773311855386,49.26,70503.14,1957.9,0.25338,3e-05,77.34696]
[1773312791586,49.16,70458.64,1962.9,0.25158,3e-05,76.99968]
[1773318219436,49.32,70662.86,1961.6,0.25776,3e-05,78.15156]
[1773320461830,49.23,70545.65,1961.6,0.25406,3e-05,77.41255]
[1773322654707,49.52,70520.14,1961.6,0.25486,3e-05,77.48891]
[1773323842585,49.7,70086.37,1961.6,0.24422,3e-05,75.27598]
[1773325113689,49.49,70364.17,1961.6,0.25038,3e-05,76.57385]
[1773325644024,49.63,70321.74,1961.6,0.25001,3e-05,76.46224]
[1773327478780,49.95,69635.79,1961.6,0.23371,3e-05,72.97777]
[1773328769206,49.93,70020.83,1961.6,0.24359,3e-05,75.05057]
[1773330278946,49.69,70577.16,1961.6,0.25701,3e-05,77.81218]
[1773330346518,49.72,70584.42,1961.6,0.25735,3e-05,77.87306]
[1773332078295,49.94,70295.71,1961.6,0.25074,3e-05,76.4845]
[1773333184554,49.67,70403.54,1961.6,0.25214,3e-05,76.81653]
[1773336749504,49.32,70505.33,1961.7,0.25284,3e-05,77.00305]
[1773337596445,49.35,70379.47,1961.7,0.24958,3e-05,76.33089]
[1773340424806,49.72,70197.54,1961.7,0.24669,3e-05,75.63353]
[1773342585236,49.73,70088.52,1961.7,0.24374,3e-05,75.0061]
[1773346957067,49.49,70508.06,1961.8,0.25348,3e-05,77.00099]
[1773350386427,49.45,70482.13,1962.1,0.25241,3e-05,76.76599]
[1773354398119,49.72,70407.26,1966.7,0.25176,3e-05,76.53754]
[1773358501144,49.76,70676.76,1966.8,0.25902,3e-05,77.93786]
[1773361086388,49.5,71558.88,1968.5,0.28187,3e-05,82.28715]
[1773362760392,49.56,71625.89,1970.5,0.28398,3e-05,82.64155]
[1773364205185,49.34,71823.83,1970.5,0.28842,3e-05,83.46639]
[1773366066940,49.62,71672.8,1970.5,0.28549,3e-05,82.86824]
[1773370278230,49.54,71366.3,1970.5,0.27638,3e-05,81.18268]
[1773374805551,49.58,71522.83,1970.5,0.28081,3e-05,81.94323]
[1773378710921,49.44,71518.75,1970.5,0.27986,3e-05,81.75923]
[1773383708765,49.38,71455.81,1971.5,0.27757,3e-05,81.30669]
[1773385691545,49.33,71639.04,1971.5,0.28244,3e-05,82.18207]
[1773388573202,49.39,71758.48,1971.5,0.28597,3e-05,82.7775]
[1773392404448,48.75,72008.23,1971.6,0.28975,3e-05,83.53778]
[1773395463497,48.63,72267.03,1972.4,0.29652,3e-05,84.7042]
[1773396188380,48.77,72449.02,2072.4,0.3025,3e-05,85.68208]
[1773400603633,48.82,72517.72,2077.1,0.30461,3e-05,85.97629]
[1773402954352,48.94,72472.47,2077.4,0.30377,3e-05,85.78956]
[1773406190797,49.07,72948.17,2081.5,0.3182,3e-05,88.07078]
[1773406412731,48.96,72866.08,2081.5,0.31527,3e-05,87.62426]
[1773408873665,49.12,73354.39,2081.7,0.33039,3e-05,89.90648]
[1773409394302,49.03,73245.22,2084.7,0.32673,3e-05,89.36465]
[1773410659317,48.87,73512.41,2084.7,0.33395,3e-05,90.46245]
[1773411434308,48.81,73605.24,2084.7,0.33643,3e-05,90.83008]
[1773411701265,48.73,73819.71,2084.7,0.34255,3e-05,91.72292]
[1773412589249,48.88,73728.43,2084.8,0.3404,3e-05,91.37946]
[1773413997811,49.09,72527.56,2068.6,0.30575,3e-05,85.97152]
[1773414478914,48.54,72776.34,2068.6,0.31041,3e-05,86.83493]
[1773416861723,48.61,72388.58,2068.6,0.29924,3e-05,84.94926]
[1773417318673,48.54,72085.13,2068.6,0.29005,3e-05,83.37902]
[1773418561363,48.43,71866.14,2068.6,0.28314,3e-05,82.16678]
[1773419458486,48.8,71743.02,2068.6,0.28146,3e-05,81.78054]
[1773422311764,48.68,72215.21,2068.6,0.29437,3e-05,84.04845]
[1773423228690,48.73,71751.24,2068.6,0.28121,3e-05,81.71157]
[1773424223754,48.94,71181.02,2068.6,0.26616,3e-05,78.87672]
[1773426000422,48.78,71198.04,2043.6,0.26574,3e-05,78.81137]
[1773428233371,49.05,71258.49,2037.5,0.26875,3e-05,79.30425]
[1773432704250,48.95,71427.28,2037.5,0.27284,3e-05,80.04336]
[1773435505080,48.61,71543.28,2037.5,0.27427,3e-05,80.34939]
[1773439274042,48.55,71152.64,2037.6,0.26276,3e-05,78.1661]
[1773444345025,48.61,71083.34,2037.6,0.26097,3e-05,77.76135]
[1773450410265,48.49,70877.93,2037.6,0.25435,3e-05,76.44338]
[1773455997615,48.51,70936.68,2037.7,0.25592,3e-05,76.69446]
[1773458905935,48.53,71192.13,2037.7,0.26303,3e-05,78.03638]
[1773468002098,48.66,71174.02,2038.7,0.26292,3e-05,77.89841]
[1773472808906,48.78,70824.88,2039.9,0.25364,3e-05,76.03551]
[1773480148200,48.94,70792.27,2039.9,0.25332,3e-05,75.87132]
[1773487782861,49.33,70832.25,2039.9,0.25627,3e-05,76.29288]
[1773491046905,49.22,70901.24,2039.9,0.25742,3e-05,76.51038]
[1773502011952,49.49,70821.55,2039.9,0.25627,3e-05,76.12671]
[1773508187425,49.6,70794.6,2039.9,0.25591,3e-05,75.97513]
[1773519298442,49.62,70821.3,2039.9,0.25632,3e-05,75.94701]
[1773521607340,49.58,70957.88,2039.9,0.25978,3e-05,76.59949]
[1773533328278,48.86,71189.91,2039.9,0.262,3e-05,77.05777]
[1773536301044,48.83,71132.33,2039.9,0.26012,3e-05,76.67916]
[1773539982832,48.76,71148.55,2039.9,0.26003,3e-05,76.64074]
[1773548240923,48.74,71781.02,2039.9,0.27767,3e-05,79.82034]
[1773549079067,48.97,71680.41,2039.9,0.27593,3e-05,79.45326]
[1773557895077,48.93,71571.86,2039.9,0.27228,3e-05,78.7118]
[1773562591665,48.75,71828.3,2039.9,0.2786,3e-05,79.83721]
[1773569508241,48.91,71883.23,2040.0,0.28072,3e-05,80.11215]
[1773576258308,48.96,71889.32,2040.0,0.28093,3e-05,80.06969]
[1773583186181,48.52,71729.52,2040.1,0.27377,3e-05,78.80958]
[1773591380226,48.07,71575.19,2040.1,0.26662,3e-05,77.51428]
[1773595330565,48.12,71617.65,2040.1,0.26796,3e-05,77.71057]
[1773601674323,48.39,71539.96,2040.1,0.26693,3e-05,77.4041]
[1773604922213,48.62,71639.84,2040.1,0.27087,3e-05,78.04749]
[1773609539261,48.54,71820.27,2040.1,0.27553,3e-05,78.8547]
[1773613280919,48.48,72027.23,2040.1,0.28115,3e-05,79.82075]
[1773615657133,48.52,72918.7,2040.6,0.30786,3e-05,84.23759]
[1773616387312,48.64,73081.32,2040.6,0.31335,3e-05,85.06762]
[1773618066170,48.73,72780.44,2040.6,0.30464,3e-05,83.6585]
[1773619877804,48.69,72955.4,2040.6,0.30966,3e-05,84.44284]
[1773623439548,48.74,72604.75,2040.6,0.2992,3e-05,82.71734]
[1773626870935,48.5,72925.06,2040.6,0.30757,3e-05,84.07105]
[1773629868511,48.45,72714.54,2040.6,0.30087,3e-05,82.97242]
[1773631886713,48.31,73363.19,2040.6,0.3199,3e-05,85.95154]
[1773632873291,48.39,73792.58,2040.6,0.3335,3e-05,87.91892]
[1773634061246,48.56,73830.51,2040.6,0.33541,3e-05,88.14594]
[1773635926822,48.25,73819.34,2040.6,0.33364,3e-05,87.92514]
[1773636372098,48.36,73816.12,2040.6,0.334,3e-05,87.95327]
[1773638126209,48.41,73986.42,2040.6,0.33946,3e-05,88.69094]
[1773639827851,48.56,74214.73,2040.6,0.34721,3e-05,89.70033]
[1773640988949,48.42,74116.95,2040.6,0.3435,3e-05,89.2095]
[1773643448967,48.55,73991.55,2040.6,0.34008,3e-05,88.68921]
[1773643911696,48.67,73913.1,2040.6,0.33816,3e-05,88.39604]
[1773647108640,48.68,73627.01,2040.6,0.32925,3e-05,87.09006]
[1773648913287,48.54,73623.53,2040.6,0.32842,3e-05,86.97497]
[1773649906359,48.71,73441.12,2040.6,0.32354,3e-05,86.21741]
[1773653444776,48.43,73408.96,2040.6,0.32115,3e-05,85.87057]
[1773657005932,48.39,73559.11,2041.6,0.32549,3e-05,86.47835]
[1773660430907,48.44,73802.26,1991.7,0.33316,3e-05,87.53643]
[1773663138825,48.55,73629.53,1991.7,0.32822,3e-05,86.77633]
[1773664538232,48.28,74056.95,1991.7,0.34033,3e-05,88.51371]
[1773666302604,48.34,74079.39,1991.9,0.34124,3e-05,88.60732]
[1773667968631,48.36,74216.1,1991.9,0.34557,3e-05,89.17138]
[1773668727659,48.38,74307.62,2001.7,0.34852,3e-05,89.553]
[1773669258729,48.34,74087.07,2001.7,0.34137,3e-05,88.59042]
[1773669785007,48.09,74447.46,2001.7,0.35171,3e-05,90.00477]
[1773670907223,48.14,74430.79,2001.8,0.35133,3e-05,89.93415]
[1773671695250,48.24,73579.4,2001.8,0.32495,3e-05,86.25419]
[1773672389278,48.23,73325.48,2002.4,0.31702,3e-05,85.06722]
[1773674048750,48.23,73911.59,2002.4,0.33524,3e-05,87.70265]
[1773674712915,48.26,73933.26,2002.4,0.33601,3e-05,87.79819]
[1773676008799,48.31,73694.91,2002.4,0.32872,3e-05,86.73976]
[1773677509550,48.36,73477.95,2014.9,0.32215,3e-05,85.75432]
[1773679355087,48.35,73761.26,2015.0,0.33088,3e-05,87.00293]
[1773679939899,48.27,74054.65,2015.0,0.3397,3e-05,88.24495]
[1773682714484,48.88,74120.95,2099.0,0.34431,3e-05,88.73933]
[1773683996461,48.75,74122.61,2099.0,0.34377,3e-05,88.67192]
[1773686173409,48.67,74472.68,2099.0,0.3544,3e-05,90.06052]
[1773688077207,48.73,74202.8,2088.7,0.3461,3e-05,88.93782]
[1773689300963,48.71,74251.54,2088.7,0.3475,3e-05,89.11375]
[1773690355245,48.6,74254.81,2088.7,0.3471,3e-05,89.06464]
[1773694914613,48.8,74359.32,2089.4,0.3511,3e-05,89.5036]
[1773696377915,48.89,74450.99,2089.4,0.3543,3e-05,89.88733]
[1773698840265,48.91,75006.23,2090.9,0.37189,3e-05,92.02257]
[1773700824789,49.14,74869.53,2090.9,0.36834,3e-05,91.54221]
[1773701774930,49.14,74927.2,2090.9,0.37017,3e-05,91.74714]
[1773702961869,49.2,74706.43,2090.9,0.36336,3e-05,90.89899]
[1773706498387,48.83,75585.42,2090.9,0.38988,3e-05,93.96184]
[1773706998803,48.96,75353.94,2090.9,0.38292,3e-05,93.17641]
[1773708895162,48.81,75206.94,2090.8,0.37763,3e-05,92.57497]
[1773710120864,48.73,76025.42,2092.1,0.40363,3e-05,95.34333]
[1773712444523,48.56,75707.12,2092.9,0.39273,3e-05,94.22116]
[1773714076963,48.3,75363.55,2104.3,0.38066,3e-05,92.92329]
[1773716751629,47.99,75374.92,2144.1,0.37981,3e-05,92.836]
[1773718950098,48.38,74563.3,2147.1,0.35511,3e-05,89.78884]
[1773721319068,48.36,74558.52,2147.1,0.35479,3e-05,89.72189]
[1773724721338,48.36,74584.94,2147.1,0.35556,3e-05,89.77596]
[1773726459914,48.42,74033.95,2147.1,0.33826,3e-05,87.46019]
[1773728508861,48.42,74384.54,2147.1,0.34931,3e-05,88.91497]
[1773732889837,48.56,74500.76,2139.1,0.35343,3e-05,89.372]
[1773736217872,48.69,74506.9,2139.1,0.35406,3e-05,89.39137]
[1773739079656,48.4,74199.57,2114.1,0.34302,3e-05,87.95531]
[1773742433552,48.35,73878.39,2104.9,0.33251,3e-05,86.48317]
[1773744291043,48.34,73937.58,2104.9,0.33429,3e-05,86.70948]
[1773746629505,48.25,74171.25,2104.9,0.34124,3e-05,87.64746]
[1773750122312,48.19,74192.52,2108.6,0.34153,3e-05,87.65505]
[1773752652227,48.31,73912.19,2108.6,0.33306,3e-05,86.44419]
[1773753942311,48.41,73862.79,2108.6,0.33191,3e-05,86.25074]
[1773755556832,47.9,73606.07,2123.4,0.32145,3e-05,84.81671]
[1773756518228,47.89,73966.11,2123.4,0.33279,3e-05,86.42721]
[1773758336056,48.09,74297.4,2123.4,0.34421,3e-05,87.92679]
[1773759688424,48.07,74885.58,2123.4,0.36304,3e-05,90.3074]
[1773760731802,48.2,74340.8,2314.2,0.34597,3e-05,88.11337]
[1773761524095,48.16,74354.69,2314.2,0.34621,3e-05,88.14266]
[1773764538527,48.01,74436.02,2314.2,0.34811,3e-05,88.37622]
[1773766053633,47.89,74233.09,2314.2,0.34105,3e-05,87.44147]
[1773766652024,47.97,74346.64,2314.2,0.34501,3e-05,87.9499]
[1773769050977,47.68,74550.88,2314.2,0.35032,3e-05,88.65677]
[1773772488643,47.74,74797.06,2314.2,0.35848,3e-05,89.63262]
[1773774200834,47.92,74881.75,2313.6,0.36192,3e-05,90.00641]
[1773780335067,47.73,74717.29,2313.6,0.35558,3e-05,89.17452]
[1773781882545,47.69,74758.81,2313.6,0.35674,3e-05,89.30579]
[1773786727449,47.5,74515.16,2313.5,0.34786,3e-05,88.14504]
[1773790407983,47.66,74314.43,2313.5,0.34187,3e-05,87.2893]
[1773795135520,47.53,74044.21,2313.5,0.33242,3e-05,85.96779]
[1773796889414,47.48,74155.73,2313.5,0.33576,3e-05,86.41327]
[1773800003154,47.37,74463.51,2313.5,0.34521,3e-05,87.65406]
[1773804548354,47.39,74729.13,2313.5,0.35384,3e-05,88.70026]
[1773809360029,47.43,74385.68,2313.5,0.34263,3e-05,87.18904]
[1773816763031,47.6,74252.87,2313.5,0.33878,3e-05,86.55815]
[1773819890089,47.3,73897.42,2313.5,0.32582,3e-05,84.77972]
[1773823848675,47.18,74265.27,2313.6,0.33712,3e-05,86.31272]
[1773830826753,47.55,74072.57,2315.3,0.33223,3e-05,85.50347]
[1773834003644,47.95,73013.15,2319.1,0.30026,3e-05,80.68995]
[1773836155805,48.2,72948.15,2319.1,0.29935,3e-05,80.48075]
[1773837134853,48.14,72628.3,2319.0,0.28913,3e-05,78.84002]
[1773839656519,48.56,72597.04,2319.0,0.2902,3e-05,78.91234]
[1773841366674,48.36,72662.75,2319.0,0.29115,3e-05,79.08298]
[1773842918526,48.48,72222.55,2319.0,0.27828,3e-05,76.90612]
[1773844519462,48.66,71908.89,2319.0,0.26971,3e-05,75.37887]
[1773845369684,48.39,71693.29,2319.0,0.26189,3e-05,74.03]
[1773847466945,48.33,71387.55,2319.0,0.25249,3e-05,72.30384]
[1773849108353,47.97,71493.25,2319.0,0.25353,3e-05,72.54736]
[1773851968994,48.07,71425.6,2319.0,0.25202,3e-05,72.21901]
[1773852559598,48.17,71454.38,2319.0,0.25335,3e-05,72.44156]
[1773857205351,48.29,72023.25,2319.0,0.27069,3e-05,75.48413]
[1773858344688,48.59,71805.58,2319.0,0.26574,3e-05,74.54669]
[1773860812630,48.97,71496.42,2323.5,0.25856,3e-05,73.16246]
[1773863204114,49.03,71209.31,2323.5,0.25043,3e-05,71.63242]
[1773863472204,48.95,71214.69,2323.5,0.25012,3e-05,71.58824]
[1773868156499,49.17,71488.28,2323.5,0.25903,3e-05,73.13908]
[1773871324837,49.11,71308.57,2323.5,0.25339,3e-05,72.08571]
[1773876571917,49.1,71336.1,2323.5,0.25388,3e-05,72.12664]
[1773880537124,49.08,71223.9,2323.5,0.2504,3e-05,71.44523]
[1773886074122,48.34,71298.99,2329.3,0.24836,3e-05,71.14737]
[1773891536161,47.93,71416.04,2330.1,0.24928,3e-05,71.34233]
[1773895980878,48.31,70925.2,2330.5,0.23695,3e-05,68.88619]
[1773904233779,48.23,70318.52,2331.7,0.21904,3e-05,65.25577]
[1773905407008,48.99,69916.46,2331.8,0.2123,3e-05,63.7056]
[1773909542076,48.71,70113.58,2331.8,0.21587,3e-05,64.46498]
[1773913489726,48.74,70547.39,2331.8,0.2279,3e-05,66.86156]
[1773920845394,49.48,70153.5,2322.1,0.22079,3e-05,65.22704]
[1773923228246,49.8,69670.22,2334.4,0.20945,3e-05,62.79984]
[1773925381049,50.49,69272.07,2322.7,0.20279,3e-05,61.23425]
[1773926502115,50.58,69468.13,2322.8,0.20834,3e-05,62.38918]
[1773928187313,50.01,69911.34,2323.0,0.21684,3e-05,64.2531]
[1773930285785,49.4,69458.28,2329.3,0.20134,3e-05,61.08634]
[1773931874281,49.66,69461.98,2329.3,0.20283,3e-05,61.34566]
[1773933142678,49.2,69778.66,2332.5,0.20857,3e-05,62.64113]
[1773935535598,49.62,69385.78,2332.5,0.20043,3e-05,60.80656]
[1773937211670,49.55,69439.08,2332.5,0.20136,3e-05,61.00577]
[1773940295259,49.54,69304.46,2332.5,0.19763,3e-05,60.17585]
[1773940988593,49.45,69729.29,2332.5,0.20828,3e-05,62.46528]
[1773947031268,49.45,70086.01,2333.3,0.2176,3e-05,64.3457]
[1773948267983,48.95,70703.6,2333.3,0.2319,3e-05,67.28596]
[1773950471916,49.06,70332.85,2333.3,0.22205,3e-05,65.29191]
[1773955957330,48.83,70688.13,2333.3,0.23045,3e-05,66.95279]
[1773957306314,48.74,70575.32,2333.3,0.22675,3e-05,66.22557]
[1773966081366,48.79,70234.15,2324.9,0.21711,3e-05,64.19838]
[1773969316794,48.57,70553.21,2324.9,0.22464,3e-05,65.72615]
[1773971390520,48.47,70669.83,2324.9,0.22728,3e-05,66.24952]
[1773980898220,47.98,71062.25,2333.3,0.23537,3e-05,67.82325]
[1773981466619,47.94,70786.8,2333.3,0.22719,3e-05,66.23454]
[1773988626034,48.07,70590.25,2333.3,0.22202,3e-05,65.11654]
[1773992031551,47.94,70693.48,2332.9,0.22401,3e-05,65.50769]
[1773995553461,47.46,71292.55,2334.7,0.23856,3e-05,68.38214]
[1773998837377,47.49,70672.98,2334.8,0.22059,3e-05,64.84284]
[1774003361113,47.81,70722.1,2334.2,0.22358,3e-05,65.33989]
[1774008321312,47.73,70661.2,2334.2,0.2212,3e-05,64.83264]
[1774011136016,47.82,70432.75,2335.7,0.21512,3e-05,63.56328]
[1774013314024,47.81,70616.09,2340.2,0.22012,3e-05,64.55534]
[1774014714966,48.18,70129.73,2304.1,0.20858,3e-05,62.12048]
[1774016134660,48.23,70001.96,2304.1,0.2053,3e-05,61.41321]
[1774017160787,48.27,70264.39,2304.1,0.2127,3e-05,62.93149]
[1774019073179,48.54,69769.28,2304.1,0.20063,3e-05,60.34301]
[1774020432540,48.59,69881.1,2304.9,0.20386,3e-05,61.00703]
[1774022695630,48.5,70181.91,2304.9,0.2115,3e-05,62.59244]
[1774025183524,48.43,69932.11,2304.9,0.20412,3e-05,61.04975]
[1774027978096,48.92,69703.6,2304.9,0.20061,3e-05,60.19437]
[1774031007080,48.94,69901.57,2304.9,0.20594,3e-05,61.28662]
[1774032800582,49.02,70019.11,2307.7,0.20948,3e-05,61.99278]
[1774034829545,49.13,69926.16,2307.7,0.2075,3e-05,61.54209]
[1774039696034,49.33,70102.22,2307.7,0.21319,3e-05,62.63442]
[1774043490115,49.15,70685.67,2307.7,0.22827,3e-05,65.63556]
[1774048090226,48.97,70696.77,2297.7,0.22734,3e-05,65.44464]
[1774051332429,48.86,70669.49,2297.7,0.2258,3e-05,65.13358]
[1774061870205,48.04,70884.01,2307.7,0.22691,3e-05,65.39487]
[1774068040838,47.86,70787.3,2307.7,0.22285,3e-05,64.57287]
[1774080015566,48.09,70896.24,2307.7,0.22672,3e-05,65.17565]
[1774088797453,48.26,70743.55,2307.7,0.22285,3e-05,64.30636]
[1774091491535,48.28,70747.98,2307.7,0.22296,3e-05,64.29849]
[1774099215678,47.79,70957.38,2307.7,0.2259,3e-05,64.88421]
[1774110395511,48.27,70670.4,2307.1,0.21982,3e-05,63.50266]
[1774113325367,48.39,70391.22,2307.0,0.21248,3e-05,61.98995]
[1774121211152,48.69,70568.1,2307.0,0.21878,3e-05,63.12066]
[1774127921624,48.65,70514.3,2307.0,0.21667,3e-05,62.64924]
[1774137112270,49.17,69543.14,2306.7,0.19259,3e-05,57.50939]
[1774137574821,50.13,69001.12,2306.5,0.18389,3e-05,55.45318]
[1774139123865,51.06,68883.42,2304.2,0.18601,3e-05,55.73971]
[1774144534594,50.61,69045.5,2304.7,0.18737,3e-05,56.06912]
[1774150505428,50.04,69478.27,2304.6,0.19511,3e-05,57.77875]
[1774160494972,50.14,69257.65,2304.6,0.18943,3e-05,56.4654]
[1774165461367,50.09,68999.8,2304.6,0.18232,3e-05,54.88797]
[1774168774431,50.15,68766.73,2304.6,0.1766,3e-05,53.58626]
[1774179712263,49.91,68456.88,2304.6,0.16705,2e-05,51.38493]
[1774186610479,49.76,68720.25,2321.9,0.17239,2e-05,52.56973]
[1774193224700,49.58,68929.31,2322.0,0.17629,3e-05,53.42342]
[1774204496695,50.05,68637.95,2305.3,0.17107,2e-05,52.08468]
[1774207382188,50.41,68398.6,2304.9,0.16702,2e-05,51.0845]
[1774212486929,50.95,68364.71,2304.9,0.16896,2e-05,51.39317]
[1774217128340,51.44,67966.79,2305.0,0.16189,2e-05,49.65898]
[1774221724610,50.57,68233.5,2305.0,0.16322,2e-05,50.07931]
[1774223590342,50.61,67918.3,2305.0,0.15589,2e-05,48.35504]
[1774229747932,50.56,68099.05,2305.0,0.15955,2e-05,49.17329]
[1774233419863,50.14,68345.98,2305.2,0.16295,2e-05,50.00292]
[1774240805744,49.68,68417.26,2305.2,0.16175,2e-05,49.748]
[1774245218634,49.49,68811.54,2305.2,0.1702,3e-05,51.66723]
[1774249237605,50.15,67880.32,2305.7,0.15122,2e-05,47.1453]
[1774250528046,50.34,67823.63,2305.7,0.15088,2e-05,47.02516]
[1774256566250,49.92,68499.18,2305.4,0.16431,2e-05,50.176]
[1774260648487,50.04,68661.27,2305.5,0.16875,2e-05,51.12936]
[1774265585847,48.11,71061.56,2306.5,0.22287,3e-05,62.61951]
[1774265627845,48.07,71293.31,2306.5,0.22952,3e-05,63.87542]
[1774267208964,48.4,70282.17,2306.5,0.20197,3e-05,58.45036]
[1774267738726,48.64,70060.53,2306.5,0.19715,3e-05,57.42072]
[1774270388887,48.28,70924.63,2306.5,0.21955,3e-05,61.90972]
[1774270863309,48.29,70955.37,2306.5,0.22046,3e-05,62.07848]
[1774272857812,48.1,70904.69,2306.5,0.21781,3e-05,61.58214]
[1774273495019,47.58,71381.56,2306.6,0.22908,3e-05,63.79302]
[1774274614420,47.59,71724.69,2306.9,0.23953,3e-05,65.68895]
[1774275059047,47.54,71791.25,2306.9,0.24127,3e-05,66.00509]
[1774275949620,47.77,71682.34,2306.9,0.23917,3e-05,65.58061]
[1774277888540,48.04,71539.54,2307.0,0.23621,3e-05,64.98225]
[1774279725563,47.91,71053.78,2307.5,0.22077,3e-05,62.11426]
[1774281636105,48.61,70274.11,2307.7,0.20221,3e-05,58.33115]
[1774282634268,48.6,70546.0,2312.9,0.20979,3e-05,59.83912]
[1774283611297,48.7,70484.42,2313.1,0.20853,3e-05,59.56482]
[1774286248298,48.55,70700.99,2313.6,0.21376,3e-05,60.5925]
[1774289263050,48.02,71074.61,2313.6,0.22158,3e-05,62.15305]
[1774291650254,47.73,71198.25,2338.6,0.2235,3e-05,62.54196]
[1774292874806,47.69,71052.37,2338.6,0.21887,3e-05,61.65695]
[1774298889583,47.83,71057.25,2338.7,0.21948,3e-05,61.69146]
[1774303605007,48.05,70788.1,2338.8,0.21259,3e-05,60.28102]
[1774309222276,48.4,70850.18,2339.1,0.21611,3e-05,60.84966]
[1774312375029,48.29,70666.73,2339.1,0.21001,3e-05,59.6516]
[1774313447930,48.25,70796.94,2339.1,0.21351,3e-05,60.33013]
[1774319965713,48.31,70622.92,2339.1,0.20849,3e-05,59.27699]
[1774323441149,48.21,70560.9,2339.2,0.20596,3e-05,58.76114]
[1774329476668,48.13,70290.61,2339.2,0.19754,3e-05,57.02621]
[1774329958713,48.14,70329.22,2339.2,0.19863,3e-05,57.24329]
[1774338436035,48.38,70965.78,2339.2,0.2179,3e-05,60.90866]
[1774340275666,48.49,71141.79,2339.4,0.22363,3e-05,61.9521]
[1774346756828,48.31,71391.76,2339.4,0.22981,3e-05,63.05776]
[1774350964566,48.33,71167.7,2339.4,0.223,3e-05,61.75187]
[1774351250482,48.33,71151.8,2339.4,0.22249,3e-05,61.65507]
[1774356774665,48.6,71112.26,2339.4,0.22254,3e-05,61.56382]
[1774359113399,48.77,70796.0,2344.4,0.21406,3e-05,59.90673]
[1774360385643,48.73,70265.27,2344.4,0.19861,3e-05,56.8628]
[1774363668902,48.91,69824.91,2344.4,0.18729,3e-05,54.48279]
[1774363984846,49.17,69913.85,2344.4,0.19119,3e-05,55.24581]
[1774365735058,48.89,70311.47,2348.0,0.20056,3e-05,57.17754]
[1774367929675,48.58,70014.89,2349.0,0.19042,3e-05,55.14742]
[1774372422331,48.87,69307.31,2349.0,0.17287,3e-05,51.34042]
[1774374102289,48.77,69279.57,2349.1,0.17146,3e-05,51.03714]
[1774376806771,48.74,69562.46,2385.1,0.17858,3e-05,52.55847]
[1774381325715,48.63,69499.59,2434.1,0.17605,3e-05,51.99467]
[1774385139367,48.37,70140.57,2434.2,0.19181,3e-05,55.31318]
[1774388592394,48.26,70397.35,2433.3,0.19819,3e-05,56.59389]
[1774392291848,48.17,70389.13,2431.3,0.19725,3e-05,56.38579]
[1774395680008,48.02,70852.81,2433.4,0.20965,3e-05,58.82147]
[1774400883326,47.89,70870.0,2433.4,0.2091,3e-05,58.68671]
[1774406576985,47.65,70827.19,2433.4,0.20621,3e-05,58.10686]
[1774411355421,47.21,70816.85,2433.4,0.20314,3e-05,57.52886]
[1774414056379,47.32,70845.2,2433.4,0.20442,3e-05,57.73792]
[1774421921604,47.08,71142.7,2433.4,0.21151,3e-05,59.07083]
[1774427146512,47.11,71174.2,2433.4,0.21236,3e-05,59.17574]
[1774431299823,46.87,71343.22,2434.1,0.21587,3e-05,59.83801]
[1774432959957,46.8,71516.32,2434.3,0.22073,3e-05,60.73679]
[1774440026072,47.05,71801.32,2436.2,0.23071,3e-05,62.43957]
[1774442477710,47.23,71497.6,2436.4,0.22212,3e-05,60.82708]
[1774445193136,47.13,71712.2,2436.4,0.22806,3e-05,61.89562]
[1774447369235,47.01,71767.89,2416.2,0.22903,3e-05,62.06594]
[1774447930988,47.12,71487.24,2428.2,0.22091,3e-05,60.56512]
[1774451994494,47.61,70780.9,2428.2,0.20221,3e-05,56.89345]
[1774453571461,47.73,70904.54,2429.5,0.20647,3e-05,57.68743]
[1774455517657,47.59,70943.33,2431.7,0.20673,3e-05,57.73945]
[1774461157348,47.79,70918.6,2431.8,0.20682,3e-05,57.67127]
[1774461481133,47.84,70815.98,2431.8,0.20409,3e-05,57.13143]
[1774466845781,47.54,70987.06,2431.8,0.20711,3e-05,57.71046]
[1774470373298,47.63,70739.79,2431.9,0.20014,3e-05,56.30878]
[1774476627507,47.43,71058.87,2432.0,0.20809,3e-05,57.8191]
[1774481028933,47.33,71426.28,2432.0,0.21844,3e-05,59.73531]
[1774487503493,47.25,71308.1,2432.1,0.21405,3e-05,58.86459]
[1774494872722,47.22,71031.01,2432.1,0.20508,3e-05,57.09433]
[1774500388169,47.34,70945.77,2432.1,0.20295,3e-05,56.61052]
[1774508634910,48.0,70219.96,2442.3,0.18527,3e-05,52.91698]
[1774510488556,48.11,70011.83,2417.3,0.18,3e-05,51.79909]
[1774516480915,47.63,70096.58,2417.7,0.17928,3e-05,51.66924]
[1774522912514,47.77,69589.9,2420.0,0.16593,3e-05,48.76205]
[1774529239023,47.91,69483.78,2430.3,0.16356,3e-05,48.17616]
[1774532290274,47.94,69429.89,2430.3,0.16215,3e-05,47.83929]
[1774534155013,47.75,69692.68,2430.3,0.16791,3e-05,49.09909]
[1774536851148,47.76,69321.82,2430.3,0.15805,3e-05,46.929]
[1774540045077,48.07,69201.78,2430.8,0.15653,3e-05,46.5199]
[1774546390899,48.09,69161.93,2430.3,0.1553,3e-05,46.19256]
[1774548614228,48.65,68483.27,2430.3,0.14145,2e-05,42.94949]
[1774550885964,48.79,68416.68,2430.3,0.1405,2e-05,42.69234]
[1774556455460,48.06,69130.62,2430.2,0.15375,3e-05,45.77265]
[1774560237540,48.08,69217.34,2430.1,0.15587,3e-05,46.21072]
[1774563486789,48.15,69012.44,2430.1,0.15086,3e-05,45.05773]
[1774564276261,48.21,68821.73,2429.9,0.14637,2e-05,44.02922]
[1774571846728,48.48,68685.92,2429.9,0.14412,2e-05,43.41889]
[1774574643860,48.4,68928.19,2429.9,0.14952,3e-05,44.63487]
[1774580725217,48.51,68814.69,2431.4,0.14698,2e-05,43.99908]
[1774585321401,48.74,68565.1,2431.8,0.14191,2e-05,42.7736]
[1774586572932,48.57,68603.94,2431.8,0.14185,2e-05,42.77435]
[1774590510439,48.27,68641.04,2431.8,0.14083,2e-05,42.55555]
[1774599412091,47.49,68418.75,2452.0,0.13061,2e-05,40.2084]
[1774600739240,47.75,67664.95,2452.1,0.11491,2e-05,36.33979]
[1774605902453,46.96,67711.51,2452.7,0.11138,2e-05,35.52446]
[1774609203598,48.97,66563.37,2454.6,0.09836,2e-05,31.89468]
[1774616150624,49.64,66596.15,2454.6,0.10201,2e-05,32.7237]
[1774618512305,49.7,66307.47,2454.4,0.09665,2e-05,31.30523]
[1774623220421,50.83,66008.44,2453.7,0.09638,2e-05,31.0685]
[1774624695027,50.11,66198.53,2464.0,0.0963,2e-05,31.13063]
[1774628200568,50.07,65926.46,2513.0,0.09096,2e-05,29.70063]
[1774633882644,50.13,65697.71,2451.2,0.0869,2e-05,28.57462]
[1774637025740,49.73,65838.75,2451.2,0.0873,2e-05,28.71647]
[1774639926139,49.54,66013.16,2451.2,0.08935,2e-05,29.27585]
[1774647302756,48.77,66149.64,2447.3,0.08772,2e-05,28.89286]
[1774655329654,48.38,66377.56,2447.8,0.08954,2e-05,29.38856]
[1774662594267,47.69,66146.85,2450.7,0.08166,2e-05,27.29358]
[1774675652497,46.98,66337.06,2449.0,0.08093,2e-05,27.11044]
[1774680626566,46.82,66358.18,2449.0,0.0803,2e-05,26.93089]
[1774686443490,46.84,66535.25,2449.0,0.08327,2e-05,27.71775]
[1774699094161,47.38,66346.06,2449.6,0.0819,2e-05,27.22241]
[1774706184267,47.18,66765.08,2436.4,0.08821,2e-05,28.91739]
[1774709004048,47.42,66895.75,2436.5,0.09173,2e-05,29.81094]
[1774719913173,47.65,66818.23,2434.7,0.09085,2e-05,29.49287]
[1774725704889,47.53,66846.35,2434.7,0.09049,2e-05,29.3822]
[1774737536887,47.77,66746.75,2434.9,0.08916,2e-05,28.94265]
[1774746226247,47.4,66522.53,2435.2,0.08278,2e-05,27.23445]
[1774754178394,47.03,67123.44,2435.4,0.09181,2e-05,29.63629]
[1774757878164,47.07,66891.39,2435.4,0.08733,2e-05,28.43133]
[1774771213107,47.08,66689.73,2435.4,0.08298,2e-05,27.20179]
[1774779598822,47.01,66486.01,2435.4,0.07853,2e-05,25.9652]
[1774790342994,46.84,66647.8,2435.4,0.08007,2e-05,26.34881]
[1774797932513,47.06,66465.89,2435.4,0.07752,2e-05,25.59612]
[1774801129771,47.24,66611.32,2435.4,0.08076,2e-05,26.44282]
[1774806266298,47.68,66426.79,2435.4,0.07936,2e-05,25.99305]
[1774821333259,46.99,66759.4,2435.4,0.08121,2e-05,26.49032]
[1774822649665,47.5,66331.51,2435.4,0.07601,2e-05,25.02486]
[1774826190940,48.49,66144.57,2535.3,0.07724,2e-05,25.24251]
[1774830035324,48.12,66847.3,2535.3,0.08787,2e-05,28.08537]
[1774834527130,47.55,66743.94,2535.3,0.08297,2e-05,26.83446]
[1774837233614,47.63,66676.87,2535.3,0.08199,2e-05,26.5511]
[1774840729387,47.22,67084.68,2535.3,0.08734,2e-05,27.98828]
[1774847402054,46.74,67753.34,2535.3,0.09786,2e-05,30.70275]
[1774853452090,47.32,67411.33,2338.5,0.09355,2e-05,29.51115]
[1774861606049,46.83,67671.22,2339.0,0.09582,2e-05,30.09504]
[1774867367606,46.68,67429.06,2339.0,0.08988,2e-05,28.56379]
[1774871851281,46.7,67648.44,2339.0,0.09412,2e-05,29.6199]
[1774878234390,46.56,67792.76,2326.2,0.09598,2e-05,30.07051]
[1774881793360,47.71,67219.89,2326.5,0.09016,2e-05,28.44573]
[1774884589324,47.5,67531.04,2326.5,0.09511,2e-05,29.70945]
[1774891633822,48.39,66739.29,2326.6,0.08386,2e-05,26.69192]
[1774894723123,48.36,66828.58,2316.4,0.08516,2e-05,27.01938]
[1774899250502,48.88,66419.79,2407.1,0.07998,2e-05,25.58764]
[1774907491543,48.26,66944.16,2408.3,0.08616,2e-05,27.22168]
[1774914272166,49.05,66760.74,2408.4,0.08614,2e-05,27.09695]
[1774916928172,48.96,66802.39,2408.5,0.08634,2e-05,27.14432]
[1774922188316,48.04,68056.12,2413.7,0.1068,2e-05,32.2934]
[1774926926646,48.22,67993.12,2413.7,0.10607,2e-05,32.06794]
[1774934543278,48.54,67502.5,2410.7,0.09693,2e-05,29.76062]
[1774941285957,48.62,67338.42,2410.2,0.09365,2e-05,28.89679]
[1774944828020,48.7,67426.48,2420.1,0.09558,2e-05,29.34731]
[1774946837010,48.42,66832.57,2420.1,0.08265,2e-05,26.09375]
[1774957573416,47.36,66630.13,2420.1,0.07349,2e-05,23.73464]
[1774962984515,47.57,66912.86,2423.7,0.07919,2e-05,25.19624]
[1774966824991,47.0,67679.9,2423.2,0.09085,2e-05,28.2238]
[1774967634610,46.79,67610.4,2423.2,0.08839,2e-05,27.61871]
[1774969929917,47.52,67115.32,2423.2,0.0823,2e-05,25.97531]
[1774974102405,46.97,67031.09,2438.3,0.07788,2e-05,24.85731]
[1774977394923,47.03,68448.29,2441.4,0.10678,2e-05,32.04353]
[1774977932275,47.06,68289.28,2441.4,0.10339,2e-05,31.22811]
[1774981043965,47.26,67901.33,2441.8,0.09592,2e-05,29.37257]
[1774984717298,47.07,67943.07,2441.8,0.09557,2e-05,29.28441]
[1774992532582,47.13,68021.46,2441.9,0.09705,2e-05,29.59563]
[1774995066762,47.14,68156.02,2442.0,0.09982,2e-05,30.25243]
[1775000733413,47.09,68308.72,2442.4,0.10255,2e-05,30.87757]
[1775007285111,47.51,67960.04,2442.4,0.09686,2e-05,29.41749]
[1775013101066,48.07,68034.21,2442.6,0.10092,2e-05,30.305]
[1775017556668,48.12,68186.43,2455.4,0.10419,2e-05,31.04968]
[1775023550913,47.82,68552.83,2470.1,0.11048,2e-05,32.51552]
[1775027254411,47.58,69228.41,2495.4,0.12506,2e-05,35.81412]
[1775033656881,46.84,68821.43,2495.5,0.11079,2e-05,32.62492]
[1775041704506,47.01,68588.72,2595.5,0.10581,2e-05,31.39259]
[1775047509828,47.4,68791.27,2622.1,0.1122,2e-05,32.79239]
[1775049127172,47.72,68454.52,2647.1,0.10607,2e-05,31.32753]
[1775052328702,47.41,68263.92,2654.2,0.10005,2e-05,29.91823]
[1775054693397,46.85,68409.29,2672.3,0.10014,2e-05,29.98307]
[1775058003277,46.1,68792.93,2684.0,0.10456,2e-05,31.08745]
[1775062458804,46.13,68946.58,2684.0,0.108,2e-05,31.85849]
[1775065323453,46.45,68506.75,2696.7,0.09955,2e-05,29.81631]
[1775069835269,46.36,68093.34,2695.7,0.08993,2e-05,27.46477]
[1775074502861,46.18,68146.48,2695.7,0.08986,2e-05,27.43798]
[1775081209677,46.57,68263.84,2695.7,0.09388,2e-05,28.34192]
[1775082043757,46.66,68203.79,2695.7,0.09302,2e-05,28.11822]
[1775091258255,46.27,68662.94,2695.7,0.10042,2e-05,29.87318]
[1775092328846,46.46,68249.93,2695.7,0.09235,2e-05,27.91399]
[1775095560905,46.21,67169.6,2696.7,0.07008,2e-05,22.28456]
[1775101123088,46.26,66744.07,2696.6,0.0628,2e-05,20.30984]
[1775101372041,46.4,66543.36,2696.6,0.06022,2e-05,19.59595]
[1775112142045,46.03,66590.5,2696.3,0.05878,2e-05,19.18763]
[1775117701586,46.07,66795.37,2696.3,0.06194,2e-05,20.02131]
[1775124787214,45.95,66296.26,2695.7,0.05342,1e-05,17.65476]
[1775131760798,46.11,66098.91,2695.7,0.0509,1e-05,16.9087]
[1775137994178,47.16,66127.07,2696.7,0.05518,1e-05,18.00464]
[1775142369573,45.96,66731.04,2696.7,0.05913,2e-05,19.16351]
[1775145927382,45.93,66896.74,2696.7,0.06147,2e-05,19.78434]
[1775153773351,45.97,66727.28,2696.7,0.05849,2e-05,18.94259]
[1775157253515,45.19,67093.85,2696.7,0.06079,2e-05,19.61138]
[1775163454452,45.31,66972.55,2695.8,0.05905,2e-05,19.10469]
[1775170998663,45.38,67029.68,2695.8,0.05985,2e-05,19.28419]
[1775181773938,45.67,66594.81,2695.6,0.05376,1e-05,17.55483]
[1775187141932,45.73,66652.2,2695.6,0.0546,2e-05,17.75999]
[1775195869340,45.61,66614.69,2695.6,0.05311,1e-05,17.32493]
[1775202787706,44.66,67145.35,2692.0,0.0569,2e-05,18.40388]
[1775211991894,44.11,66859.03,2691.7,0.04973,1e-05,16.42903]
[1775221992613,44.5,66659.39,2691.7,0.04797,1e-05,15.86989]
[1775227567847,43.45,66897.57,2688.3,0.04684,1e-05,15.60268]
[1775233630385,43.32,67040.47,2688.3,0.04809,1e-05,15.94077]
[1775248668180,44.06,66926.48,2688.2,0.0487,1e-05,16.00831]
[1775259056029,44.39,66988.32,2688.2,0.05041,1e-05,16.42189]
[1775271803553,44.62,66951.02,2689.4,0.05014,1e-05,16.283]
[1775276311032,44.74,66889.62,2689.4,0.04946,1e-05,16.07025]
[1775295598766,44.36,67053.08,2689.4,0.04932,1e-05,15.98447]
[1775305123761,44.14,67189.32,2689.4,0.04995,1e-05,16.13502]
[1775319925242,43.64,67434.61,2690.3,0.05082,2e-05,16.34828]
[1775331895394,43.78,67357.74,2691.7,0.04959,2e-05,15.95527]
[1775335506955,44.06,67313.34,2691.7,0.04987,2e-05,15.99987]
[1775356146051,44.91,67162.86,2691.6,0.04996,1e-05,15.89033]
[1775365761467,44.97,67170.09,2691.7,0.04977,1e-05,15.79754]
[1775369468593,45.87,66763.04,2693.3,0.04722,1e-05,15.0371]
[1775390812323,44.93,67011.26,2772.5,0.04598,1e-05,14.67809]
[1775391896340,44.7,67005.48,2772.5,0.04497,1e-05,14.41185]
[1775404054821,43.71,67396.74,2734.8,0.04607,1e-05,14.7247]
[1775410536561,44.15,67358.07,2734.8,0.04688,1e-05,14.89435]
[1775426480957,44.37,67694.71,2734.3,0.05198,2e-05,16.17395]
[1775428580715,44.72,67565.4,2734.3,0.05128,2e-05,15.95907]
[1775433698624,43.54,69551.42,2734.7,0.08292,2e-05,23.80835]
[1775438823915,43.93,69038.27,2734.7,0.07353,2e-05,21.53909]
[1775442603231,43.48,69298.96,2748.6,0.07647,2e-05,22.24884]
[1775446406025,43.32,69262.62,2748.3,0.07464,2e-05,21.80453]
[1775458604833,43.09,69089.29,2750.8,0.06909,2e-05,20.41882]
[1775467089837,41.84,69922.88,2752.5,0.08003,2e-05,23.05596]
[1775473345541,42.23,69804.03,2752.5,0.07897,2e-05,22.73979]
[1775482427259,43.71,69535.26,2752.6,0.07996,2e-05,22.79887]
[1775484864087,44.02,69397.63,2752.6,0.0783,2e-05,22.37733]
[1775486856777,43.55,69475.21,2752.6,0.07748,2e-05,22.20959]
[1775492372070,42.42,70074.87,2753.6,0.08486,2e-05,23.94987]
[1775496038107,43.02,69434.31,2753.7,0.07327,2e-05,21.20854]
[1775502661387,42.28,69652.04,2753.8,0.07377,2e-05,21.33966]
[1775507817835,42.01,69999.5,2753.8,0.07976,2e-05,22.71886]
[1775512342352,42.54,69577.88,2753.8,0.07278,2e-05,21.02983]
[1775520056737,43.83,68919.18,2753.8,0.06512,2e-05,19.06904]
[1775525876522,44.28,68702.14,2754.3,0.06266,2e-05,18.41398]
[1775532681187,43.49,68811.68,2754.3,0.06067,2e-05,17.94156]
[1775536357124,43.37,68777.46,2754.3,0.05926,2e-05,17.58503]
[1775548815551,43.57,68661.42,2754.3,0.05724,2e-05,17.01183]
[1775553984423,42.68,69092.13,2754.3,0.06078,2e-05,17.91163]
[1775562223097,44.1,68466.52,2798.4,0.05527,2e-05,16.42562]
[1775570227692,45.11,68304.18,2808.3,0.05623,2e-05,16.56507]
[1775572402987,45.46,68126.35,2808.3,0.05456,2e-05,16.12146]
[1775575607092,45.7,68186.38,2808.3,0.05636,2e-05,16.53435]
[1775586241942,44.97,68642.08,2808.5,0.06054,2e-05,17.54331]
[1775589261269,45.04,68478.91,2808.5,0.05772,2e-05,16.84152]
[1775592946116,44.25,69424.05,2907.5,0.07207,2e-05,20.25999]
[1775596829098,44.15,69868.87,2907.5,0.08106,2e-05,22.26754]
[1775601228909,43.79,70889.46,2937.6,0.1045,3e-05,27.22398]
[1775601801301,44.5,70725.3,2877.9,0.10388,3e-05,27.03794]
[1775603059551,43.98,71487.01,2877.8,0.12273,3e-05,30.76964]
[1775604725026,43.63,72551.06,2881.8,0.15575,4e-05,36.70966]
[1775607147050,44.29,71902.12,2832.8,0.1373,3e-05,33.39963]
[1775613324200,42.07,71559.76,2951.6,0.11286,3e-05,28.92188]
[1775616012226,41.86,71321.57,2951.3,0.10437,3e-05,27.22097]
[1775621710475,41.34,71621.02,2951.4,0.10964,3e-05,28.26669]
[1775630247643,40.56,71889.14,2999.6,0.11238,3e-05,28.79003]
[1775636736608,41.25,71823.03,2999.0,0.11393,3e-05,28.9792]
[1775643675077,41.0,71680.9,3000.0,0.10744,3e-05,27.66172]
[1775652442597,42.62,72029.27,3025.3,0.12732,3e-05,31.24859]
[1775653707301,42.91,72600.99,3029.9,0.14853,4e-05,34.97218]
[1775655063510,43.45,72450.49,3007.5,0.14633,4e-05,34.53614]
[1775657069668,42.25,71714.07,3007.5,0.11466,3e-05,28.85286]
[1775659793152,42.42,71147.03,3007.6,0.0988,3e-05,25.68071]
[1775660923585,42.6,71054.69,3007.6,0.09715,3e-05,25.32246]
[1775667330213,41.63,71625.75,3008.9,0.10737,3e-05,27.38831]
[1775670345469,41.1,71901.71,3027.5,0.11242,3e-05,28.3837]
[1775674718490,41.51,71183.71,3029.7,0.09336,3e-05,24.51061]
[1775679782582,41.09,71404.97,3029.7,0.09669,3e-05,25.18188]
[1775685773052,40.76,71500.7,3029.7,0.09694,3e-05,25.20674]
[1775688428818,40.82,71261.37,3029.7,0.09041,3e-05,23.83878]
[1775696935231,41.55,70546.94,3027.1,0.07544,2e-05,20.52799]
[1775702129619,40.64,71076.98,3037.1,0.08328,3e-05,22.24527]
[1775710415593,40.57,70805.97,3037.1,0.07539,2e-05,20.48742]
[1775712782270,40.12,71032.18,3037.1,0.07835,3e-05,21.14448]
[1775719791498,40.1,71033.47,3037.1,0.07769,3e-05,20.95197]
[1775727870212,40.21,71291.42,3037.1,0.0843,3e-05,22.29679]
[1775739326257,41.44,71247.06,2519.5,0.08899,3e-05,23.09855]
[1775740681666,41.53,71144.55,2519.5,0.08661,3e-05,22.59112]
[1775745481831,41.41,70726.36,2520.3,0.07496,2e-05,20.10013]
[1775748167017,40.25,71579.47,2520.3,0.09061,3e-05,23.43792]
[1775751546961,40.44,72366.41,2558.6,0.11563,3e-05,28.25304]
[1775753819194,40.69,72014.01,2558.6,0.10557,3e-05,26.31744]
[1775756378282,40.42,72491.86,2568.6,0.11921,3e-05,28.86563]
[1775761514855,40.88,71983.07,2568.6,0.105,3e-05,26.12359]
[1775766750497,40.74,72396.15,2563.0,0.11698,3e-05,28.32849]
[1775770881750,40.86,72418.75,2566.1,0.11801,3e-05,28.46532]
[1775773856920,40.99,72543.1,2567.1,0.12279,3e-05,29.28763]
[1775777584440,41.51,71768.3,2567.6,0.10064,3e-05,25.0914]
[1775783038949,41.01,71932.72,2567.1,0.10213,3e-05,25.36356]
[1775788033191,40.89,72258.32,2467.8,0.11122,3e-05,27.04172]
[1775793985588,40.99,71967.71,2467.8,0.10204,3e-05,25.24742]
[1775798058916,40.87,72101.95,2467.8,0.10509,3e-05,25.79893]
[1775807498234,40.89,71591.78,2470.6,0.08912,3e-05,22.60764]
[1775813083689,39.2,71823.93,2471.2,0.0855,3e-05,21.9394]
[1775822946007,38.66,72180.51,2473.7,0.0919,3e-05,23.17009]
[1775828738428,38.91,72151.04,2472.6,0.09189,3e-05,23.10261]
[1775830999445,38.04,73029.8,2472.6,0.11539,4e-05,27.56348]
[1775834804709,38.5,73000.9,2464.9,0.11688,4e-05,27.75869]
[1775838519914,39.34,72786.42,2465.2,0.11422,3e-05,27.18541]
[1775843936753,38.97,73148.05,2466.0,0.12437,4e-05,28.94566]
[1775844845222,38.84,73116.21,2466.2,0.12227,4e-05,28.58018]
[1775853524596,38.61,73150.73,2476.3,0.12111,4e-05,28.29662]
[1775856669144,38.68,73131.43,2476.7,0.12051,4e-05,28.1528]
[1775865495019,38.98,73009.67,2476.7,0.11703,4e-05,27.42462]
[1775873743070,39.06,73054.1,2477.8,0.11824,4e-05,27.54382]
[1775881685684,39.53,72793.57,2478.1,0.11111,3e-05,26.16477]
[1775884025678,39.66,72861.73,2478.1,0.11403,4e-05,26.65206]
[1775892072895,39.64,72828.61,2478.2,0.11184,3e-05,26.18123]
[1775903066166,39.47,72886.98,2478.6,0.11163,4e-05,26.03812]
[1775913283191,40.14,72666.91,2488.7,0.10702,3e-05,25.06978]
[1775922453712,40.65,72829.14,2488.7,0.11473,4e-05,26.2989]
[1775928618400,40.6,73133.45,2488.7,0.12469,4e-05,27.92737]
[1775933118574,40.78,73537.35,2488.7,0.14095,4e-05,30.49291]
[1775940880313,40.77,73454.16,2494.8,0.13666,4e-05,29.71609]
[1775943403537,40.69,73511.92,2504.8,0.13812,4e-05,29.92051]
[1775948116095,41.63,73448.46,2504.8,0.1409,4e-05,30.23728]
[1775954108370,41.09,73140.7,2504.3,0.12502,4e-05,27.65265]
[1775959542107,44.0,71485.74,2519.5,0.08756,3e-05,20.83246]
[1775963091232,44.12,71866.42,2519.5,0.09875,3e-05,22.85157]
[1775969220088,43.72,71558.26,2519.3,0.08704,3e-05,20.66546]
[1775976839612,43.4,71693.19,2519.3,0.08836,3e-05,20.86271]
[1775988099999,43.32,71545.21,2519.3,0.08256,3e-05,19.67933]
[1775999550157,43.34,71051.51,2527.0,0.06886,2e-05,16.92573]
[1776004337004,43.31,71029.08,2534.1,0.06769,2e-05,16.65797]
[1776007872865,43.28,70666.51,2535.1,0.05903,2e-05,14.87195]
[1776016948065,42.76,71105.84,2535.1,0.06561,2e-05,16.1775]
[1776024771864,42.89,71016.78,2544.0,0.06336,2e-05,15.66303]
[1776031247501,42.15,71048.76,2544.0,0.06001,2e-05,14.96956]
[1776032495015,43.1,70735.88,2544.0,0.05731,2e-05,14.36631]
[1776040532778,42.35,71089.44,2546.0,0.06094,2e-05,15.08767]
[1776045255687,41.87,71157.65,2546.0,0.05979,2e-05,14.84313]
[1776051732647,41.98,70975.43,2556.0,0.05563,2e-05,13.94161]
[1776060320885,41.56,71003.82,2581.0,0.05354,2e-05,13.47155]
[1776063633185,41.12,71043.21,2581.1,0.05214,2e-05,13.17601]
[1776077485189,41.77,70784.89,2581.5,0.04837,2e-05,12.27519]
[1776081534880,41.96,70949.49,2591.5,0.05213,2e-05,13.03305]
[1776088190930,42.46,71432.38,2581.0,0.06454,2e-05,15.46277]
[1776090480187,42.22,71672.54,2581.0,0.06915,3e-05,16.34644]
[1776090782997,42.08,71675.33,2581.0,0.06849,3e-05,16.22403]
[1776096229903,40.51,71869.12,2599.6,0.06511,3e-05,15.59543]
[1776098221869,40.43,72314.74,2599.6,0.07654,3e-05,17.75135]
[1776107946149,40.75,72561.26,2619.8,0.08449,3e-05,19.09101]
[1776108669941,40.63,72994.71,2619.8,0.0978,3e-05,21.39788]
[1776110633831,41.26,73333.97,2619.5,0.11343,4e-05,23.90457]
[1776117562493,41.08,73211.98,2665.2,0.10692,4e-05,22.78704]
[1776118729697,41.29,74230.68,2669.9,0.1494,4e-05,29.14184]
[1776121482971,41.9,74647.04,2658.9,0.17225,5e-05,32.11054]
[1776122157374,41.96,74761.86,2658.1,0.17813,5e-05,32.84057]
[1776123935304,41.58,74623.73,2658.1,0.16878,5e-05,31.64181]
[1776128599260,41.55,74150.44,2638.8,0.14605,4e-05,28.51463]
[1776136494139,41.46,74376.11,2638.6,0.15451,5e-05,29.56179]
[1776141226941,41.08,74512.66,2638.7,0.15782,5e-05,29.95239]
[1776147072986,41.14,74373.4,2638.5,0.15085,5e-05,28.91974]
[1776154186298,41.4,74641.28,2638.5,0.16406,5e-05,30.54472]
[1776158667509,41.45,74801.92,2639.4,0.17157,5e-05,31.42365]
[1776166922811,41.4,74429.94,2639.2,0.1521,5e-05,28.76699]
[1776170273877,41.59,74364.59,2639.1,0.14979,5e-05,28.39429]
[1776173360482,40.86,74626.66,2639.4,0.15705,5e-05,29.34857]
[1776174865867,41.52,75424.99,2638.7,0.20226,6e-05,34.75264]
[1776176273166,41.89,75618.92,2621.2,0.21505,6e-05,36.09405]
[1776177277957,41.62,75693.45,2621.1,0.21756,6e-05,36.35103]
[1776177647514,41.89,75349.66,2620.5,0.19994,5e-05,34.42145]
[1776179797539,41.98,74809.15,2636.3,0.172,5e-05,31.08679]
[1776181627775,41.71,75223.41,2636.5,0.19145,5e-05,33.39113]
[1776184623115,41.76,75184.59,2637.0,0.1892,5e-05,33.07278]
[1776187832057,42.37,74618.5,2637.2,0.16381,5e-05,29.90458]
[1776188331362,42.55,74340.1,2637.2,0.15172,5e-05,28.32187]
[1776193968960,42.31,74362.51,2632.4,0.15046,5e-05,28.07654]
[1776195557585,42.73,74124.29,2632.5,0.14204,4e-05,26.89974]
[1776196386723,42.64,74254.94,2632.5,0.14719,5e-05,27.58736]
[1776201079092,42.12,74233.77,2632.5,0.14233,4e-05,26.88627]
[1776205022551,42.0,74291.44,2632.5,0.14355,5e-05,26.99715]
[1776210752154,41.65,74095.33,2633.0,0.13184,4e-05,25.31628]
[1776212492120,41.72,74506.42,2633.0,0.15058,5e-05,27.828]
[1776220997824,41.42,74293.05,2633.2,0.13758,4e-05,25.9706]
[1776223019572,41.2,74235.65,2633.2,0.1333,4e-05,25.3629]
[1776229943185,41.18,74239.99,2633.3,0.13229,4e-05,25.12116]
[1776238853213,41.4,73679.98,2638.3,0.10888,4e-05,21.612]
[1776242932459,40.74,74075.96,2638.4,0.12041,4e-05,23.28018]
[1776247507314,40.66,74034.19,2638.7,0.11745,4e-05,22.79422]
[1776254495563,41.52,74218.22,2638.6,0.12941,4e-05,24.34567]
[1776259054296,41.73,74331.0,2644.6,0.13495,5e-05,25.0225]
[1776261607431,41.84,74080.32,2652.5,0.1242,4e-05,23.50508]
[1776266401949,41.8,74155.3,2652.6,0.12637,4e-05,23.74045]
[1776267913557,41.56,73829.58,2662.6,0.1111,4e-05,21.55799]
[1776271294358,40.98,73935.55,2672.8,0.11142,4e-05,21.58425]
[1776275363979,41.13,74016.1,2672.8,0.11494,4e-05,22.03297]
[1776279728549,40.71,74409.19,2672.8,0.12875,5e-05,23.91766]
[1776280908058,41.41,74652.51,2672.8,0.14425,5e-05,25.91541]
[1776285462342,41.19,74749.54,2672.8,0.14679,5e-05,26.17322]
[1776288587446,41.07,74672.53,2672.9,0.14178,5e-05,25.48692]
[1776293818940,41.19,74963.25,2672.9,0.15603,5e-05,27.17956]
[1776299277966,41.1,74544.57,2669.9,0.13403,5e-05,24.30657]
[1776304413351,40.64,74687.55,2670.1,0.13704,5e-05,24.63685]
[1776306787569,40.3,75051.19,2670.1,0.15266,5e-05,26.58033]
[1776313117493,40.38,74966.18,2670.1,0.1476,5e-05,25.84421]
[1776317830180,41.14,75174.52,2670.0,0.16243,5e-05,27.51559]
[1776324465216,40.95,74908.3,2670.0,0.1462,5e-05,25.45171]
[1776326134235,41.12,74710.12,2670.0,0.13718,5e-05,24.28318]
[1776336486092,41.05,74349.89,2672.0,0.11821,4e-05,21.62724]
[1776336538809,41.11,74354.39,2672.0,0.11875,4e-05,21.69712]
[1776346610432,40.64,74765.29,2664.5,0.13307,5e-05,23.44525]
[1776347174086,40.81,74548.67,2664.5,0.12378,5e-05,22.22227]
[1776349114811,41.61,73605.78,2664.3,0.08933,4e-05,17.306]
[1776351121673,40.87,74199.13,2664.3,0.10803,4e-05,20.02045]
[1776355003646,40.3,74778.77,2659.1,0.13005,5e-05,22.936]
[1776357259650,40.39,74379.4,2659.1,0.11178,4e-05,20.4728]
[1776360310940,40.34,74286.55,2659.1,0.10691,4e-05,19.7576]
[1776365522642,39.76,74838.45,2659.0,0.12759,5e-05,22.47219]
[1776369426538,39.31,75436.39,2662.3,0.15531,6e-05,25.80445]
[1776372162707,39.77,75058.48,2662.3,0.13736,5e-05,23.59184]
[1776375699589,40.25,74995.62,2670.2,0.13649,5e-05,23.40594]
[1776378751221,40.33,74946.67,2670.2,0.13392,5e-05,23.03377]
[1776384682121,40.88,75039.75,2660.1,0.14089,5e-05,23.76404]
[1776391125647,41.36,74835.03,2660.1,0.13228,5e-05,22.58268]
[1776396540120,41.7,74732.11,2660.1,0.12825,5e-05,21.97801]
[1776406697174,41.1,74804.26,2660.1,0.12603,5e-05,21.55615]
[1776410421147,40.41,75029.8,2644.6,0.13224,5e-05,22.28568]
[1776415546801,38.43,75361.01,2676.5,0.13603,5e-05,22.72506]
[1776418281067,39.12,75841.21,2677.1,0.16779,6e-05,26.2363]
[1776421967584,39.54,75228.61,2680.6,0.13466,5e-05,22.40831]
[1776426184302,38.96,75425.21,2680.7,0.14075,6e-05,23.07416]
[1776429752258,39.68,75726.0,2680.7,0.16197,6e-05,25.35734]
[1776430739006,40.08,76225.58,2680.6,0.19585,7e-05,28.74521]
[1776431779304,41.29,76790.74,2690.8,0.24215,7e-05,32.69501]
[1776432036513,41.94,76839.9,2690.8,0.24933,7e-05,33.22485]
[1776433669784,42.55,76801.32,2685.5,0.24957,7e-05,33.17915]
[1776434116412,42.1,77305.83,2668.3,0.28449,8e-05,35.66971]
[1776435474132,41.83,77229.13,2651.2,0.27699,8e-05,35.13523]
[1776436469701,41.27,77770.16,2654.9,0.31682,8e-05,37.59615]
[1776437752726,42.12,77757.59,2660.3,0.31944,8e-05,37.67775]
[1776438067366,42.11,77964.51,2660.2,0.33618,8e-05,38.55754]
[1776438810898,41.96,77879.74,2672.6,0.32847,8e-05,38.13882]
[1776440226396,41.29,77810.46,2673.1,0.31963,8e-05,37.6326]
[1776442671687,40.66,77887.15,2673.8,0.3227,8e-05,37.73966]
[1776442957800,40.54,78176.72,2674.1,0.3468,9e-05,38.95547]
[1776444746053,40.46,77969.58,2639.7,0.32846,9e-05,37.9859]
[1776445976671,39.96,77421.47,2631.6,0.28028,8e-05,35.10471]
[1776447921527,39.77,77550.78,2631.6,0.28947,8e-05,35.64905]
[1776448811535,39.5,77586.58,2631.6,0.29087,8e-05,35.71763]
[1776450624222,38.48,77222.4,2631.6,0.25491,8e-05,33.24314]
[1776452854986,37.97,77169.31,2631.6,0.24712,8e-05,32.61343]
[1776455901342,37.96,77421.15,2631.7,0.26718,8e-05,33.98492]
[1776458103369,37.12,77188.99,2632.2,0.24237,8e-05,32.13297]
[1776462260752,36.87,77356.43,2631.2,0.25386,8e-05,32.88597]
[1776465969315,36.84,77388.15,2628.6,0.2556,9e-05,32.9069]
[1776472537621,36.53,77094.06,2600.7,0.22768,8e-05,30.60038]
[1776479638682,36.96,77283.71,2601.0,0.24464,8e-05,31.7065]
[1776484791436,37.1,77003.48,2601.0,0.22135,8e-05,29.74014]
[1776488240964,36.67,77164.06,2601.1,0.23091,8e-05,30.42454]
[1776499639798,36.23,77052.31,2607.6,0.21612,8e-05,28.94067]
[1776504475240,35.81,76588.48,2607.6,0.17586,7e-05,25.26187]
[1776511165610,36.8,76095.4,2608.1,0.14695,6e-05,22.17723]
[1776513215088,37.47,76000.14,2607.7,0.14487,6e-05,21.8926]
[1776523327065,37.68,76226.61,2608.5,0.15853,7e-05,23.07967]
[1776527793098,38.39,76195.26,2608.5,0.15998,7e-05,23.10173]
[1776535916546,39.36,75804.93,2608.5,0.13938,6e-05,20.78979]
[1776541931803,40.2,75612.08,2608.5,0.1318,6e-05,19.83221]
[1776543247053,40.71,75680.56,2608.5,0.13861,6e-05,20.51946]
[1776557772150,40.59,75729.93,2608.0,0.13686,6e-05,20.04145]
[1776562054835,41.16,75598.79,2608.0,0.13152,6e-05,19.37578]
[1776572309283,40.83,75767.13,2608.0,0.13648,6e-05,19.69492]
[1776580175374,41.67,75427.4,2608.0,0.12002,5e-05,17.7724]
[1776586701514,42.95,75277.07,2607.8,0.11765,5e-05,17.35786]
[1776590129671,42.21,75212.82,2607.8,0.10915,5e-05,16.37538]
[1776594833763,42.41,75151.96,2607.8,0.1059,5e-05,15.91978]
[1776605074020,44.06,76058.25,2605.0,0.16419,6e-05,21.52413]
[1776605706731,44.25,76010.69,2605.1,0.162,6e-05,21.30865]
[1776609347848,44.87,75833.29,2593.1,0.15332,6e-05,20.41195]
[1776613574976,45.27,75759.62,2593.2,0.14979,6e-05,19.97536]
[1776615971205,45.06,75669.22,2593.2,0.14254,6e-05,19.24005]
[1776621065321,46.32,74983.31,2593.0,0.11105,5e-05,15.91897]
[1776621943423,46.96,74758.04,2587.4,0.10346,5e-05,15.06398]
[1776626360662,47.19,74985.91,2580.2,0.11407,5e-05,16.11832]
[1776631679002,47.94,74546.72,2580.2,0.09598,4e-05,14.04418]
[1776636631668,48.73,74106.24,2577.0,0.08045,4e-05,12.15982]
[1776639592111,48.26,74081.49,2571.1,0.07659,4e-05,11.66623]
[1776643469730,49.74,74115.8,2708.1,0.08334,4e-05,12.37721]
[1776649456126,49.19,74661.16,2885.1,0.10153,4e-05,14.31497]
[1776654579394,48.75,74412.19,2885.1,0.08718,4e-05,12.66093]
[1776663313060,48.8,74180.1,2885.1,0.07572,4e-05,11.21102]
[1776667608477,47.99,74760.38,2860.9,0.09433,4e-05,13.24176]
[1776669855620,47.98,75444.19,2860.9,0.12746,5e-05,16.53196]
[1776674640950,47.57,74820.35,3074.0,0.09265,4e-05,12.94628]
[1776679053866,45.32,75053.88,3074.0,0.09084,5e-05,12.71496]
[1776684295202,45.62,75195.9,3074.1,0.09731,5e-05,13.29879]
[1776685983535,45.25,75177.3,3074.1,0.09397,5e-05,12.92524]
[1776691921718,45.9,74937.16,3073.1,0.08406,4e-05,11.75182]
[1776693077185,46.11,75078.26,3081.8,0.09108,5e-05,12.47813]
[1776695662390,45.41,75489.57,3055.7,0.10717,5e-05,14.07584]
[1776697908719,45.62,75028.33,3055.9,0.08472,5e-05,11.72618]
[1776698604116,44.29,75434.74,3050.9,0.09734,5e-05,13.05472]
[1776702214667,42.9,75465.32,3051.0,0.09032,5e-05,12.28692]
[1776704098402,42.56,75353.65,3051.0,0.08246,5e-05,11.42736]
[1776706584902,42.15,75626.9,3061.0,0.0931,5e-05,12.50676]
[1776706914611,42.17,75787.63,3061.0,0.10177,6e-05,13.37178]
[1776709185719,41.82,76245.62,3061.0,0.12683,7e-05,15.67966]
[1776711937558,40.23,76360.41,3001.5,0.12385,7e-05,15.37534]
[1776714764233,39.12,76213.31,2958.5,0.10643,6e-05,13.7133]
[1776723163581,40.36,76062.95,2958.5,0.1012,6e-05,13.01122]
[1776724267639,39.98,75904.86,2958.5,0.08955,6e-05,11.84402]
[1776730327360,41.76,75806.28,2931.6,0.09161,5e-05,11.90467]
[1776738449160,42.37,75755.23,2905.7,0.0889,5e-05,11.46963]
[1776742956893,42.67,75530.83,2905.7,0.07724,5e-05,10.20345]
[1776747590690,42.34,75803.14,2905.7,0.08756,5e-05,11.15916]
[1776756306763,42.14,76163.6,2908.0,0.10349,6e-05,12.47486]
[1776762327830,41.57,76473.39,2909.3,0.11766,7e-05,13.57383]
[1776767615071,41.61,76545.43,2930.7,0.12037,7e-05,13.66155]
[1776775054056,43.43,76501.88,2932.6,0.12407,7e-05,13.73808]
[1776776822364,45.14,76007.36,2932.8,0.10058,6e-05,11.7048]
[1776779840297,44.7,75921.32,2935.5,0.09194,6e-05,10.87583]
[1776782969499,44.12,76213.39,2935.6,0.10472,6e-05,11.93123]
[1776785435028,44.39,75677.95,2938.8,0.07504,5e-05,9.19455]
[1776790892501,42.87,75832.35,2938.1,0.07301,5e-05,8.91546]
[1776793233827,43.87,75747.35,2953.4,0.07244,5e-05,8.80666]
[1776795829602,42.73,75485.17,2953.2,0.05445,4e-05,6.98607]
[1776801145369,44.94,74955.5,2938.1,0.04174,3e-05,5.53978]
[1776805199489,43.37,75724.75,2934.3,0.06361,5e-05,7.74874]
[1776810794503,43.85,75355.84,2934.3,0.04782,4e-05,6.07318]
[1776814057666,43.17,75775.2,2934.3,0.06092,5e-05,7.33851]
[1776821445408,42.0,76173.39,2934.2,0.0717,5e-05,8.21616]
[1776824586344,40.8,76821.99,2926.9,0.10494,7e-05,10.92389]
[1776827157500,44.84,77608.95,3737.3,0.19673,0.0001,16.71746]
[1776827650580,42.47,77578.68,3711.7,0.17985,0.0001,15.79084]
[1776835151377,44.71,77824.96,3890.4,0.21374,0.00011,17.23761]
[1776836469890,45.66,78261.68,3890.3,0.26845,0.00012,19.55516]
[1776838048093,45.6,77914.55,3890.1,0.2265,0.00011,17.69979]
[1776839741880,44.76,77893.87,3883.4,0.21859,0.00011,17.25579]
[1776844404546,44.36,77979.42,3898.0,0.22314,0.00012,17.25114]
[1776848524451,41.05,77964.17,3891.5,0.19971,0.00012,15.96816]
[1776856242755,41.23,78114.03,3886.1,0.21356,0.00013,16.26153]
[1776858002916,41.06,78226.52,3886.4,0.22574,0.00013,16.72121]
[1776860851995,41.45,78199.14,3893.1,0.22229,0.00013,16.41941]
[1776864008507,42.22,78466.44,3872.6,0.26037,0.00014,17.77562]
[1776865574763,42.31,78664.73,3896.1,0.28832,0.00015,18.64591]
[1776866744876,42.18,78782.82,3898.2,0.3047,0.00015,19.07692]
[1776867751266,41.21,79086.63,3936.5,0.34825,0.00016,20.1538]
[1776868596247,43.61,78749.84,4301.0,0.30487,0.00015,18.95568]
[1776870372052,42.44,78880.04,4343.1,0.31859,0.00016,19.23907]
[1776871919857,40.59,79178.96,4340.9,0.35936,0.00017,20.12097]
[1776873474682,41.47,79341.34,4341.0,0.38941,0.00017,20.57023]
[1776876231916,41.05,78781.92,4340.6,0.29302,0.00016,18.1425]
[1776877235562,41.51,78741.7,4340.6,0.28821,0.00016,17.92847]
[1776879465385,39.87,78801.35,4340.6,0.28808,0.00016,17.79573]
[1776882742454,41.23,78931.92,4498.7,0.31383,0.00017,18.30835]
[1776886120169,41.85,78970.67,4485.3,0.32069,0.00017,18.24992]
[1776887975810,41.82,78865.78,4485.3,0.30178,0.00016,17.62563]
[1776892000137,42.15,78563.38,4469.3,0.25208,0.00015,15.82335]
[1776895970597,43.24,78796.01,4660.0,0.29074,0.00016,16.76989]
[1776900425503,44.66,78218.24,4824.9,0.2079,0.00013,13.66]
[1776903624247,44.99,78299.07,4825.7,0.2174,0.00014,13.844]
[1776904990092,44.28,78411.66,4825.3,0.22824,0.00015,14.16734]
[1776906347061,43.75,78361.53,4825.3,0.21671,0.00014,13.66138]
[1776911131734,44.27,78006.37,4823.9,0.16653,0.00012,11.32002]
[1776913756393,44.73,77860.62,4825.7,0.14845,0.00012,10.3461]
[1776917485830,45.29,77821.07,4829.1,0.14249,0.00011,9.87809]
[1776918544671,45.01,77813.13,4829.1,0.1387,0.00011,9.6452]
[1776925843253,43.52,78316.47,4829.1,0.18555,0.00015,11.29615]
[1776926144306,43.42,78262.94,4828.8,0.17693,0.00014,10.93906]
[1776934733266,42.3,77899.7,4831.3,0.11197,0.00011,7.60447]
[1776935334006,42.12,77599.59,4830.8,0.07997,9e-05,5.8901]
[1776939715524,44.4,77373.51,4837.9,0.06654,8e-05,4.96459]
[1776944172433,47.07,77511.94,4841.2,0.08385,9e-05,5.76123]
[1776951013776,49.82,77601.92,5080.7,0.09379,9e-05,5.97073]
[1776951771476,49.35,77564.89,5080.7,0.08692,9e-05,5.60728]
[1776954401452,45.42,77777.3,5089.4,0.08446,0.0001,5.39125]
[1776957175116,43.3,78085.51,5081.9,0.10231,0.00012,6.09892]
[1776959495416,38.98,78318.37,4820.9,0.10353,0.00014,6.04935]
[1776960913566,38.79,78338.65,4820.9,0.10247,0.00014,5.93405]
[1776963431100,38.5,78109.12,4820.9,0.06801,0.00011,4.2515]
[1776965604039,44.62,77647.53,4820.7,0.05073,7e-05,3.29015]
[1776967834261,46.52,78077.49,4820.7,0.09554,0.00012,5.26283]
[1776970826789,44.86,77703.52,4754.7,0.0468,7e-05,2.92831]
[1776974100612,46.92,77729.17,4754.8,0.05012,8e-05,2.98287]
[1776977294378,45.2,77959.11,4757.9,0.05582,9e-05,3.13729]
[1776983639330,46.57,78247.95,4755.7,0.07472,0.00012,3.62448]
[1776989421930,49.27,78326.27,4743.4,0.07669,0.00012,3.37229]
[1776995008540,55.47,78089.57,4743.4,0.05268,9e-05,2.24846]
[1777001153205,61.36,77807.16,4740.1,0.02402,5e-05,1.00418]
[1777006285337,64.69,77747.48,4736.0,0.01011,3e-05,0.39678]
[1777011406324,64.69,77960.08,4698.7,0.0022,1e-05,0.07547]
[1777015961358,64.69,77688.72,4677.1,0.0,0.0,0.0]
[1777015962365,64.69,77686.04,4677.1,0.0,0.0,0.0]
[1777015964378,64.69,77684.29,4677.1,0.0,0.0,0.0]
[1777015969413,64.69,77684.18,4677.1,0.0,0.0,0.0]
[1777015971428,64.69,77679.23,4677.1,0.0,0.0,0.0]
[1777015976464,64.69,77678.33,4677.1,0.0,0.0,0.0]
[1777015981499,64.69,77678.07,4677.1,0.0,0.0,0.0]
[1777015984520,64.69,77685.67,4677.1,0.0,0.0,0.0]
[1777015987540,64.69,77683.07,4677.1,0.0,0.0,0.0]
[1777015991569,64.69,77681.01,4677.1,0.0,0.0,0.0]
[1777015996603,64.69,77679.18,4677.1,0.0,0.0,0.0]
[1777016001638,64.69,77678.58,4677.1,0.0,0.0,0.0]
[1777016003652,64.69,77676.25,4677.1,0.0,0.0,0.0]
[1777016008687,64.69,77675.89,4677.1,0.0,0.0,0.0]
[1777016011709,64.69,77676.21,4677.1,0.0,0.0,0.0]
[1777016012715,64.69,77674.28,4677.1,0.0,0.0,0.0]
[1777016015738,64.69,77672.66,4677.1,0.0,0.0,0.0]
[1777016020773,64.69,77671.92,4677.1,0.0,0.0,0.0]
[1777016025808,64.69,77672.58,4677.1,0.0,0.0,0.0]
[1777016027821,64.69,77670.32,4677.1,0.0,0.0,0.0]
[1777016032856,64.69,77669.93,4677.1,0.0,0.0,0.0]
[1777016034870,64.69,77666.95,4677.1,0.0,0.0,0.0]
[1777016038899,64.69,77665.16,4677.1,0.0,0.0,0.0]
[1777016043934,64.69,77666.61,4677.1,0.0,0.0,0.0]
[1777016045949,64.69,77670.96,4677.1,0.0,0.0,0.0]
[1777016046955,64.69,77674.08,4677.1,0.0,0.0,0.0]
[1777016049981,64.69,77672.53,4677.1,0.0,0.0,0.0]
[1777016053001,64.69,77667.88,4677.1,0.0,0.0,0.0]
[1777016058037,64.69,77667.21,4677.1,0.0,0.0,0.0]
[1777016063071,64.69,77669.14,4677.1,0.0,0.0,0.0]
[1777016066092,64.69,77675.1,4677.1,0.0,0.0,0.0]
[1777016071127,64.69,77677.01,4677.1,0.0,0.0,0.0]
[1777016076163,64.69,77676.9,4677.1,0.0,0.0,0.0]
[1777016077170,64.69,77674.38,4677.1,0.0,0.0,0.0]
[1777016082205,64.69,77673.96,4677.1,0.0,0.0,0.0]
[1777016085225,64.69,77671.43,4677.1,0.0,0.0,0.0]
[1777016090261,64.69,77671.11,4677.1,0.0,0.0,0.0]
[1777016093282,64.69,77668.12,4677.1,0.0,0.0,0.0]
[1777016096302,64.69,77672.11,4677.1,0.0,0.0,0.0]
[1777016097309,64.69,77670.54,4677.1,0.0,0.0,0.0]
[1777016101447,64.69,77668.2,4677.1,0.0,0.0,0.0]
[1777016107400,64.69,77669.0,4677.1,0.0,0.0,0.0]
[1777016109447,64.69,77666.49,4677.1,0.0,0.0,0.0]
[1777016110446,64.69,77665.17,4677.1,0.0,0.0,0.0]
[1777016115453,64.69,77665.31,4677.1,0.0,0.0,0.0]
[1777016118457,64.69,77663.81,4677.1,0.0,0.0,0.0]
[1777016123492,64.69,77663.53,4677.1,0.0,0.0,0.0]
[1777016128529,64.69,77663.84,4677.1,0.0,0.0,0.0]
[1777016131550,64.69,77664.27,4677.1,0.0,0.0,0.0]
[1777016136586,64.69,77664.39,4677.1,0.0,0.0,0.0]
[1777016141621,64.69,77664.68,4677.1,0.0,0.0,0.0]
[1777016142628,64.69,77655.05,4677.1,0.0,0.0,0.0]
[1777016143634,64.69,77648.33,4677.1,0.0,0.0,0.0]
[1777016148670,64.69,77648.33,4677.1,0.0,0.0,0.0]
[1777016153706,64.69,77653.35,4677.1,0.0,0.0,0.0]
[1777016157735,64.69,77663.51,4677.1,0.0,0.0,0.0]
[1777016158742,64.69,77665.58,4677.1,0.0,0.0,0.0]
[1777016159748,64.69,77661.88,4677.1,0.0,0.0,0.0]
[1777016160756,64.69,77664.35,4677.1,0.0,0.0,0.0]
[1777016165791,64.69,77663.9,4677.1,0.0,0.0,0.0]
[1777016170826,64.69,77664.2,4677.1,0.0,0.0,0.0]
[1777016175860,64.69,77663.43,4677.1,0.0,0.0,0.0]
[1777016178882,64.69,77661.95,4677.1,0.0,0.0,0.0]
[1777016183917,64.69,77661.26,4677.1,0.0,0.0,0.0]
[1777016184923,64.69,77658.95,4677.1,0.0,0.0,0.0]
[1777016189959,64.69,77659.02,4677.1,0.0,0.0,0.0]
[1777016191973,64.69,77658.19,4677.1,0.0,0.0,0.0]
[1777016197010,64.69,77657.7,4677.1,0.0,0.0,0.0]
[1777016199025,64.69,77665.29,4677.1,0.0,0.0,0.0]
[1777016200032,64.69,77663.88,4677.1,0.0,0.0,0.0]
[1777016201038,64.69,77661.67,4677.1,0.0,0.0,0.0]
[1777016203054,64.69,77660.23,4677.1,0.0,0.0,0.0]
[1777016205068,64.69,77661.53,4677.1,0.0,0.0,0.0]
[1777016206074,64.69,77664.99,4677.1,0.0,0.0,0.0]
[1777016207084,64.69,77667.96,4677.1,0.0,0.0,0.0]
[1777016208090,64.69,77671.16,4677.1,0.0,0.0,0.0]
[1777016210105,64.69,77673.57,4677.1,0.0,0.0,0.0]
[1777016211113,64.69,77671.43,4677.1,0.0,0.0,0.0]
[1777016213125,64.69,77669.23,4677.1,0.0,0.0,0.0]
[1777016217562,64.69,77667.89,4677.1,0.0,0.0,0.0]
[1777016223197,64.69,77668.43,4677.1,0.0,0.0,0.0]
[1777016225210,64.69,77665.56,4677.1,0.0,0.0,0.0]
[1777016226217,64.69,77662.14,4677.1,0.0,0.0,0.0]
[1777016231253,64.69,77662.83,4677.1,0.0,0.0,0.0]
[1777016236289,64.69,77661.82,4677.1,0.0,0.0,0.0]
[1777016241324,64.69,77661.82,4677.1,0.0,0.0,0.0]
[1777016246359,64.69,77662.79,4677.1,0.0,0.0,0.0]
[1777016250387,64.69,77665.14,4677.1,0.0,0.0,0.0]
[1777016251393,64.69,77659.69,4677.1,0.0,0.0,0.0]
[1777016256429,64.69,77660.29,4677.1,0.0,0.0,0.0]
[1777016258443,64.69,77659.05,4677.1,0.0,0.0,0.0]
[1777016259449,64.69,77662.6,4677.1,0.0,0.0,0.0]
[1777016264485,64.69,77662.46,4677.1,0.0,0.0,0.0]
[1777016265493,64.69,77658.23,4677.1,0.0,0.0,0.0]
[1777016266500,64.69,77656.81,4677.1,0.0,0.0,0.0]
[1777016271535,64.69,77657.06,4677.1,0.0,0.0,0.0]
[1777016276570,64.69,77656.98,4677.1,0.0,0.0,0.0]
[1777016277616,64.69,77662.38,4677.1,0.0,0.0,0.0]
[1777016282693,64.69,77660.82,4677.1,0.0,0.0,0.0]
[1777016287700,64.69,77659.55,4677.1,0.0,0.0,0.0]
[1777016290702,64.69,77655.66,4677.1,0.0,0.0,0.0]
[1777016291703,64.69,77657.25,4677.1,0.0,0.0,0.0]
[1777016294710,64.69,77658.52,4677.1,0.0,0.0,0.0]
[1777016299733,64.69,77659.09,4677.1,0.0,0.0,0.0]
[1777016304768,64.69,77659.25,4677.1,0.0,0.0,0.0]
[1777016309802,64.69,77659.81,4677.1,0.0,0.0,0.0]
[1777016311724,64.69,77659.74,4677.1,0.0,0.0,0.0]
[1777016316851,64.69,77659.08,4677.1,0.0,0.0,0.0]
[1777016317859,64.69,77657.27,4677.1,0.0,0.0,0.0]
[1777016322894,64.69,77656.79,4677.1,0.0,0.0,0.0]
[1777016325915,64.69,77654.75,4677.1,0.0,0.0,0.0]
[1777016328935,64.69,77656.22,4677.1,0.0,0.0,0.0]
[1777016331956,64.69,77662.22,4677.1,0.0,0.0,0.0]
[1777016336992,64.69,77661.36,4677.1,0.0,0.0,0.0]
[1777016340019,64.69,77658.05,4677.1,0.0,0.0,0.0]
[1777016346056,64.69,77659.16,4677.1,0.0,0.0,0.0]
[1777016351092,64.69,77658.43,4677.1,0.0,0.0,0.0]
[1777016353106,64.69,77657.19,4677.1,0.0,0.0,0.0]
[1777016356126,64.69,77662.41,4677.1,0.0,0.0,0.0]
[1777016362169,64.69,77662.95,4677.1,0.0,0.0,0.0]
[1777016367204,64.69,77662.35,4677.1,0.0,0.0,0.0]
[1777016371234,64.69,77659.74,4677.1,0.0,0.0,0.0]
[1777016373248,64.69,77665.44,4677.1,0.0,0.0,0.0]
[1777016374255,64.69,77669.13,4677.1,0.0,0.0,0.0]
[1777016380297,64.69,77667.63,4677.1,0.0,0.0,0.0]
[1777016381303,64.69,77665.76,4677.1,0.0,0.0,0.0]
[1777016384325,64.69,77657.71,4677.1,0.0,0.0,0.0]
[1777016387345,64.69,77659.71,4677.1,0.0,0.0,0.0]
[1777016389801,64.69,77657.97,4677.1,0.0,0.0,0.0]
[1777016394804,64.69,77657.14,4677.1,0.0,0.0,0.0]
[1777016396409,64.69,77661.4,4677.1,0.0,0.0,0.0]
[1777016397415,64.69,77695.84,4677.1,0.0,0.0,0.0]
[1777016400437,64.69,77691.76,4677.1,0.0,0.0,0.0]
[1777016401444,64.69,77689.84,4677.1,0.0,0.0,0.0]
[1777016402451,64.69,77680.9,4677.1,0.0,0.0,0.0]
[1777016403458,64.69,77679.13,4677.1,0.0,0.0,0.0]
[1777016405472,64.69,77672.99,4677.1,0.0,0.0,0.0]
[1777016407486,64.69,77679.2,4677.1,0.0,0.0,0.0]
[1777016410828,64.69,77680.48,4677.1,0.0,0.0,0.0]
[1777016414535,64.69,77679.2,4677.1,0.0,0.0,0.0]
[1777016418563,64.69,77677.3,4677.1,0.0,0.0,0.0]
[1777016423608,64.69,77676.13,4677.1,0.0,0.0,0.0]
[1777016426629,64.69,77680.52,4677.1,0.0,0.0,0.0]
[1777016429650,64.69,77679.05,4677.1,0.0,0.0,0.0]
[1777016431664,64.69,77678.17,4677.1,0.0,0.0,0.0]
[1777016432670,64.69,77672.82,4677.1,0.0,0.0,0.0]
[1777016435692,64.69,77682.28,4677.1,0.0,0.0,0.0]
[1777016436698,64.69,77684.34,4677.1,0.0,0.0,0.0]
[1777016440727,64.69,77682.87,4677.1,0.0,0.0,0.0]
[1777016441733,64.69,77681.61,4677.1,0.0,0.0,0.0]
[1777016443747,64.69,77680.46,4677.1,0.0,0.0,0.0]
[1777016448884,64.69,77679.81,4677.1,0.0,0.0,0.0]
[1777016453896,64.69,77676.46,4677.1,0.0,0.0,0.0]
[1777016458903,64.69,77676.64,4677.1,0.0,0.0,0.0]
[1777016460911,64.69,77679.09,4677.1,0.0,0.0,0.0]
[1777016462882,64.69,77676.94,4677.1,0.0,0.0,0.0]
[1777016463905,64.69,77675.6,4677.1,0.0,0.0,0.0]
[1777016468925,64.69,77675.29,4677.1,0.0,0.0,0.0]
[1777016472954,64.69,77682.44,4677.1,0.0,0.0,0.0]
[1777016473960,64.69,77687.02,4677.1,0.0,0.0,0.0]
[1777016477989,64.69,77685.55,4677.1,0.0,0.0,0.0]
[1777016478996,64.69,77684.16,4677.1,0.0,0.0,0.0]
[1777016483023,64.69,77683.01,4677.1,0.0,0.0,0.0]
[1777016484969,64.69,77685.25,4677.1,0.0,0.0,0.0]
[1777016489068,64.69,77683.99,4677.1,0.0,0.0,0.0]
[1777016492088,64.69,77682.66,4677.1,0.0,0.0,0.0]
[1777016495110,64.69,77681.37,4677.1,0.0,0.0,0.0]
[1777016499137,64.69,77679.83,4677.1,0.0,0.0,0.0]
[1777016504173,64.69,77678.15,4677.1,0.0,0.0,0.0]
[1777016505180,64.69,77672.14,4677.1,0.0,0.0,0.0]
[1777016506187,64.69,77667.07,4677.1,0.0,0.0,0.0]
[1777016509207,64.69,77665.8,4677.1,0.0,0.0,0.0]
[1777016511222,64.69,77667.52,4677.1,0.0,0.0,0.0]
[1777016514242,64.69,77668.94,4677.1,0.0,0.0,0.0]
[1777016516257,64.69,77667.29,4677.1,0.0,0.0,0.0]
[1777016518966,64.69,77668.9,4677.1,0.0,0.0,0.0]
[1777016522298,64.69,77667.56,4677.1,0.0,0.0,0.0]
[1777016528341,64.69,77668.19,4677.1,0.0,0.0,0.0]
[1777016533376,64.69,77666.8,4677.1,0.0,0.0,0.0]
[1777016538410,64.69,77666.41,4677.1,0.0,0.0,0.0]
[1777016542439,64.69,77665.04,4677.1,0.0,0.0,0.0]
[1777016545459,64.69,77669.54,4677.1,0.0,0.0,0.0]
[1777016547474,64.69,77668.2,4677.1,0.0,0.0,0.0]
[1777016550495,64.69,77669.51,4677.1,0.0,0.0,0.0]
[1777016551502,64.69,77669.47,4677.1,0.0,0.0,0.0]
[1777016552508,64.69,77667.84,4677.1,0.0,0.0,0.0]
[1777016554523,64.69,77666.51,4677.1,0.0,0.0,0.0]
[1777016560006,64.69,77665.71,4677.1,0.0,0.0,0.0]
[1777016563585,64.69,77668.81,4677.1,0.0,0.0,0.0]
[1777016568620,64.69,77669.09,4677.1,0.0,0.0,0.0]
[1777016572648,64.69,77670.25,4677.1,0.0,0.0,0.0]
[1777016574662,64.69,77671.73,4677.1,0.0,0.0,0.0]
[1777016575669,64.69,77678.75,4677.1,0.0,0.0,0.0]
[1777016576025,64.69,77679.85,4677.1,0.0,0.0,0.0]
[1777016581712,64.69,77680.47,4677.1,0.0,0.0,0.0]
[1777016582718,64.69,77679.01,4677.1,0.0,0.0,0.0]
[1777016587753,64.69,77679.33,4677.1,0.0,0.0,0.0]
[1777016591782,64.69,77680.56,4677.1,0.0,0.0,0.0]
[1777016596817,64.69,77682.29,4677.1,0.0,0.0,0.0]
[1777016601852,64.69,77683.03,4677.1,0.0,0.0,0.0]
[1777016606887,64.69,77683.56,4677.1,0.0,0.0,0.0]
[1777016608902,64.69,77678.98,4677.1,0.0,0.0,0.0]
[1777016609912,64.69,77677.15,4677.1,0.0,0.0,0.0]
[1777016611963,64.69,77678.38,4677.1,0.0,0.0,0.0]
[1777016617095,64.69,77679.09,4677.1,0.0,0.0,0.0]
[1777016621099,64.69,77680.16,4677.1,0.0,0.0,0.0]
[1777016623101,64.69,77681.63,4677.1,0.0,0.0,0.0]
[1777016628116,64.69,77683.49,4677.1,0.0,0.0,0.0]
[1777016631110,64.69,77685.55,4677.1,0.0,0.0,0.0]
[1777016636134,64.69,77685.15,4677.1,0.0,0.0,0.0]
[1777016639155,64.69,77683.43,4677.1,0.0,0.0,0.0]
[1777016644190,64.69,77683.77,4677.1,0.0,0.0,0.0]
[1777016649226,64.69,77683.83,4677.1,0.0,0.0,0.0]
[1777016652247,64.69,77676.94,4677.1,0.0,0.0,0.0]
[1777016653254,64.69,77671.42,4677.1,0.0,0.0,0.0]
[1777016654260,64.69,77670.33,4677.1,0.0,0.0,0.0]
[1777016659296,64.69,77670.45,4677.1,0.0,0.0,0.0]
[1777016664330,64.69,77670.55,4677.1,0.0,0.0,0.0]
[1777016668359,64.69,77672.34,4677.1,0.0,0.0,0.0]
[1777016671380,64.69,77672.51,4677.1,0.0,0.0,0.0]
[1777016676414,64.69,77672.17,4677.1,0.0,0.0,0.0]
[1777016679436,64.69,77674.27,4677.1,0.0,0.0,0.0]
[1777016682457,64.69,77672.6,4677.1,0.0,0.0,0.0]
[1777016683464,64.69,77671.08,4677.1,0.0,0.0,0.0]
[1777016687492,64.69,77672.11,4677.1,0.0,0.0,0.0]
[1777016692527,64.69,77672.98,4677.1,0.0,0.0,0.0]
[1777016696554,64.69,77674.89,4677.1,0.0,0.0,0.0]
[1777016698568,64.69,77676.28,4677.1,0.0,0.0,0.0]
[1777016703603,64.69,77681.79,4677.1,0.0,0.0,0.0]
[1777016704610,64.69,77687.31,4677.1,0.0,0.0,0.0]
[1777016706624,64.69,77685.67,4677.1,0.0,0.0,0.0]
[1777016711660,64.69,77685.59,4677.1,0.0,0.0,0.0]
[1777016715201,64.69,77683.98,4677.1,0.0,0.0,0.0]
[1777016720723,64.69,77685.17,4677.1,0.0,0.0,0.0]
[1777016722737,64.69,77683.82,4677.1,0.0,0.0,0.0]
[1777016724750,64.69,77682.78,4677.1,0.0,0.0,0.0]
[1777016729786,64.69,77683.43,4677.1,0.0,0.0,0.0]
[1777016731800,64.69,77683.2,4677.1,0.0,0.0,0.0]
[1777016736836,64.69,77682.56,4677.1,0.0,0.0,0.0]
[1777016741870,64.69,77682.51,4677.1,0.0,0.0,0.0]
[1777016743225,64.69,77681.44,4677.1,0.0,0.0,0.0]
[1777016748230,64.69,77681.64,4677.1,0.0,0.0,0.0]
[1777016752948,64.69,77679.81,4677.1,0.0,0.0,0.0]
[1777016753955,64.69,77681.24,4677.1,0.0,0.0,0.0]
[1777016759242,64.69,77681.83,4677.1,0.0,0.0,0.0]
[1777016765032,64.69,77682.98,4677.1,0.0,0.0,0.0]
[1777016767045,64.69,77685.6,4677.1,0.0,0.0,0.0]
[1777016768053,64.69,77695.66,4677.1,0.0,0.0,0.0]
[1777016769060,64.69,77698.6,4677.1,0.0,0.0,0.0]
[1777016771074,64.69,77699.78,4677.1,0.0,0.0,0.0]
[1777016772081,64.69,77707.26,4677.1,0.0,0.0,0.0]
[1777016773087,64.69,77706.21,4677.1,0.0,0.0,0.0]
[1777016774095,64.69,77703.04,4677.1,0.0,0.0,0.0]
[1777016777118,64.69,77699.32,4677.1,0.0,0.0,0.0]
[1777016782154,64.69,77698.62,4677.1,0.0,0.0,0.0]
[1777016787188,64.69,77700.31,4677.1,0.0,0.0,0.0]
[1777016788195,64.69,77701.76,4677.1,0.0,0.0,0.0]
[1777016791217,64.69,77703.35,4677.1,0.0,0.0,0.0]
[1777016792224,64.69,77708.23,4677.1,0.0,0.0,0.0]
[1777016794238,64.69,77710.12,4677.1,0.0,0.0,0.0]
[1777016796258,64.69,77708.99,4677.1,0.0,0.0,0.0]
[1777016801293,64.69,77709.07,4677.1,0.0,0.0,0.0]
[1777016804314,64.69,77707.17,4677.1,0.0,0.0,0.0]
[1777016805320,64.69,77704.72,4677.1,0.0,0.0,0.0]
[1777016810464,64.69,77705.12,4677.1,0.0,0.0,0.0]
[1777016815469,64.69,77706.33,4677.1,0.0,0.0,0.0]
[1777016819474,64.69,77708.75,4677.1,0.0,0.0,0.0]
[1777016821476,64.69,77717.17,4677.1,0.0,0.0,0.0]
[1777016823463,64.69,77719.17,4677.1,0.0,0.0,0.0]
[1777016824453,64.69,77721.92,4677.1,0.0,0.0,0.0]
[1777016825460,64.69,77726.23,4677.1,0.0,0.0,0.0]
[1777016829489,64.69,77725.05,4677.1,0.0,0.0,0.0]
[1777016832509,64.69,77721.88,4677.1,0.0,0.0,0.0]
[1777016833516,64.69,77719.64,4677.1,0.0,0.0,0.0]
[1777016835530,64.69,77717.25,4677.1,0.0,0.0,0.0]
[1777016838552,64.69,77715.3,4677.1,0.0,0.0,0.0]
[1777016840566,64.69,77713.87,4677.1,0.0,0.0,0.0]
[1777016841573,64.69,77712.63,4677.1,0.0,0.0,0.0]
[1777016846608,64.69,77713.3,4677.1,0.0,0.0,0.0]
[1777016850505,64.69,77714.56,4677.1,0.0,0.0,0.0]
[1777016851644,64.69,77713.9,4677.1,0.0,0.0,0.0]
[1777016854665,64.69,77712.75,4677.1,0.0,0.0,0.0]
[1777016855672,64.69,77711.51,4677.1,0.0,0.0,0.0]
[1777016856678,64.69,77712.49,4677.1,0.0,0.0,0.0]
[1777016860706,64.69,77710.96,4677.1,0.0,0.0,0.0]
[1777016862721,64.69,77713.88,4677.1,0.0,0.0,0.0]
[1777016864734,64.69,77712.81,4677.1,0.0,0.0,0.0]
[1777016870525,64.69,77712.28,4677.1,0.0,0.0,0.0]
[1777016875812,64.69,77711.46,4677.1,0.0,0.0,0.0]
[1777016877826,64.69,77714.37,4677.1,0.0,0.0,0.0]
[1777016879840,64.69,77715.4,4677.1,0.0,0.0,0.0]
[1777016880847,64.69,77724.94,4677.1,0.0,0.0,0.0]
[1777016881854,64.69,77726.32,4677.1,0.0,0.0,0.0]
[1777016885882,64.69,77725.28,4677.1,0.0,0.0,0.0]
[1777016890917,64.69,77724.51,4677.1,0.0,0.0,0.0]
[1777016896958,64.69,77723.99,4677.1,0.0,0.0,0.0]
[1777016897966,64.69,77723.08,4677.1,0.0,0.0,0.0]
[1777016903001,64.69,77723.06,4677.1,0.0,0.0,0.0]
[1777016908041,64.69,77722.82,4677.1,0.0,0.0,0.0]
[1777016910568,64.69,77723.74,4677.1,0.0,0.0,0.0]
[1777016911569,64.69,77723.74,4677.1,0.0,0.0,0.0]
[1777016917107,64.69,77723.33,4677.1,0.0,0.0,0.0]
[1777016922140,64.69,77722.86,4677.1,0.0,0.0,0.0]
[1777016924154,64.69,77721.52,4677.1,0.0,0.0,0.0]
[1777016929188,64.69,77721.3,4677.1,0.0,0.0,0.0]
[1777016934224,64.69,77720.62,4677.1,0.0,0.0,0.0]
[1777016938251,64.69,77721.69,4677.1,0.0,0.0,0.0]
[1777016941273,64.69,77722.71,4677.1,0.0,0.0,0.0]
[1777016946308,64.69,77722.0,4677.1,0.0,0.0,0.0]
[1777016951343,64.69,77721.73,4677.1,0.0,0.0,0.0]
[1777016953357,64.69,77720.64,4677.1,0.0,0.0,0.0]
[1777016955371,64.69,77719.54,4677.1,0.0,0.0,0.0]
[1777016959399,64.69,77718.01,4677.1,0.0,0.0,0.0]
[1777016965441,64.69,77717.33,4677.1,0.0,0.0,0.0]
[1777016970476,64.69,77717.33,4677.1,0.0,0.0,0.0]
[1777016972491,64.69,77717.28,4677.1,0.0,0.0,0.0]
[1777016977526,64.69,77716.94,4677.1,0.0,0.0,0.0]
[1777016982662,64.69,77716.94,4677.1,0.0,0.0,0.0]
[1777016984682,64.69,77718.49,4677.1,0.0,0.0,0.0]
[1777016990617,64.69,77718.48,4677.1,0.0,0.0,0.0]
[1777016995652,64.69,77709.06,4677.1,0.0,0.0,0.0]
[1777016998673,64.69,77710.07,4677.1,0.0,0.0,0.0]
[1777016999680,64.69,77711.16,4677.1,0.0,0.0,0.0]
[1777017004803,64.69,77711.95,4677.1,0.0,0.0,0.0]
[1777017006804,64.69,77717.35,4677.1,0.0,0.0,0.0]
[1777017010805,64.69,77720.04,4677.1,0.0,0.0,0.0]
[1777017011811,64.69,77722.91,4677.1,0.0,0.0,0.0]
[1777017016812,64.69,77722.61,4677.1,0.0,0.0,0.0]
[1777017021825,64.69,77722.98,4677.1,0.0,0.0,0.0]
[1777017025862,64.69,77720.99,4677.1,0.0,0.0,0.0]
[1777017027876,64.69,77723.87,4677.1,0.0,0.0,0.0]
[1777017028883,64.69,77722.56,4677.1,0.0,0.0,0.0]
[1777017031904,64.69,77721.92,4677.1,0.0,0.0,0.0]
[1777017033919,64.69,77721.05,4677.1,0.0,0.0,0.0]
[1777017037947,64.69,77720.21,4677.1,0.0,0.0,0.0]
[1777017043989,64.69,77719.51,4677.1,0.0,0.0,0.0]
[1777017046003,64.69,77718.26,4677.1,0.0,0.0,0.0]
[1777017049025,64.69,77717.18,4677.1,0.0,0.0,0.0]
[1777017054060,64.69,77717.27,4677.1,0.0,0.0,0.0]
[1777017059098,64.69,77716.87,4677.1,0.0,0.0,0.0]
[1777017062116,64.69,77712.06,4677.1,0.0,0.0,0.0]
[1777017063123,64.69,77699.48,4677.1,0.0,0.0,0.0]
[1777017064129,64.69,77701.17,4677.1,0.0,0.0,0.0]
[1777017067151,64.69,77705.13,4677.1,0.0,0.0,0.0]
[1777017072186,64.69,77704.59,4677.1,0.0,0.0,0.0]
[1777017075206,64.69,77702.44,4677.1,0.0,0.0,0.0]
[1777017078228,64.69,77703.24,4677.1,0.0,0.0,0.0]
[1777017082255,64.69,77704.51,4677.1,0.0,0.0,0.0]
[1777017084270,64.69,77706.48,4677.1,0.0,0.0,0.0]
[1777017089304,64.69,77706.94,4677.1,0.0,0.0,0.0]
[1777017090312,64.69,77708.0,4677.1,0.0,0.0,0.0]
[1777017091319,64.69,77707.68,4677.1,0.0,0.0,0.0]
[1777017092894,64.69,77709.05,4677.1,0.0,0.0,0.0]
[1777017096354,64.69,77710.02,4677.1,0.0,0.0,0.0]
[1777017101388,64.69,77710.02,4677.1,0.0,0.0,0.0]
[1777017106424,64.69,77710.16,4677.1,0.0,0.0,0.0]
[1777017108443,64.69,77710.98,4677.1,0.0,0.0,0.0]
[1777017109449,64.69,77712.01,4677.1,0.0,0.0,0.0]
[1777017114484,64.69,77711.69,4677.1,0.0,0.0,0.0]
[1777017119520,64.69,77710.38,4677.1,0.0,0.0,0.0]
[1777017121628,64.69,77710.11,4677.1,0.0,0.0,0.0]
[1777017128583,64.69,77709.38,4677.1,0.0,0.0,0.0]
[1777017133817,64.69,77709.34,4677.1,0.0,0.0,0.0]
[1777017133618,64.69,77706.77,4677.1,0.0,0.0,0.0]
[1777017134625,64.69,77703.68,4677.1,0.0,0.0,0.0]
[1777017135632,64.69,77684.19,4677.1,0.0,0.0,0.0]
[1777017136639,64.69,77696.99,4677.1,0.0,0.0,0.0]
[1777017137647,64.69,77702.54,4677.1,0.0,0.0,0.0]
[1777017141675,64.69,77704.35,4677.1,0.0,0.0,0.0]
[1777017143689,64.69,77705.34,4677.1,0.0,0.0,0.0]
[1777017145703,64.69,77707.42,4677.1,0.0,0.0,0.0]
[1777017146709,64.69,77706.22,4677.1,0.0,0.0,0.0]
[1777017149730,64.69,77707.25,4677.1,0.0,0.0,0.0]
[1777017151744,64.69,77707.55,4677.1,0.0,0.0,0.0]
[1777017154766,64.69,77706.66,4677.1,0.0,0.0,0.0]
[1777017158902,64.69,77705.79,4677.1,0.0,0.0,0.0]
[1777017163830,64.69,77704.79,4677.1,0.0,0.0,0.0]
[1777017167859,64.69,77700.86,4677.1,0.0,0.0,0.0]
[1777017168866,64.69,77701.67,4677.1,0.0,0.0,0.0]
[1777017169872,64.69,77702.44,4677.1,0.0,0.0,0.0]
[1777017173901,64.69,77703.29,4677.1,0.0,0.0,0.0]
[1777017176027,64.69,77705.38,4677.1,0.0,0.0,0.0]
[1777017178024,64.69,77707.2,4677.1,0.0,0.0,0.0]
[1777017178941,64.69,77708.15,4677.1,0.0,0.0,0.0]
[1777017179978,64.69,77711.48,4677.1,0.0,0.0,0.0]
[1777017181026,64.69,77713.59,4677.1,0.0,0.0,0.0]
[1777017183027,64.69,77711.83,4677.1,0.0,0.0,0.0]
[1777017188033,64.69,77711.34,4677.1,0.0,0.0,0.0]
[1777017193034,64.69,77710.06,4677.1,0.0,0.0,0.0]
[1777017195048,64.69,77708.44,4677.1,0.0,0.0,0.0]
[1777017196058,64.69,77707.21,4677.1,0.0,0.0,0.0]
[1777017197065,64.69,77708.25,4677.1,0.0,0.0,0.0]
[1777017199079,64.69,77711.92,4677.1,0.0,0.0,0.0]
[1777017200086,64.69,77713.71,4677.1,0.0,0.0,0.0]
[1777017201094,64.69,77712.7,4677.1,0.0,0.0,0.0]
[1777017206129,64.69,77712.31,4677.1,0.0,0.0,0.0]
[1777017207136,64.69,77710.84,4677.1,0.0,0.0,0.0]
[1777017211164,64.69,77710.39,4677.1,0.0,0.0,0.0]
[1777017218213,64.69,77710.84,4677.1,0.0,0.0,0.0]
[1777017219063,64.69,77709.61,4677.1,0.0,0.0,0.0]
[1777017223248,64.69,77705.04,4677.1,0.0,0.0,0.0]
[1777017225262,64.69,77707.85,4677.1,0.0,0.0,0.0]
[1777017226268,64.69,77708.64,4677.1,0.0,0.0,0.0]
[1777017227275,64.69,77706.9,4677.1,0.0,0.0,0.0]
[1777017232311,64.69,77705.47,4677.1,0.0,0.0,0.0]
[1777017237346,64.69,77705.44,4677.1,0.0,0.0,0.0]
[1777017242381,64.69,77705.07,4677.1,0.0,0.0,0.0]
[1777017244396,64.69,77709.67,4677.1,0.0,0.0,0.0]
[1777017245403,64.69,77718.19,4677.1,0.0,0.0,0.0]
[1777017246411,64.69,77716.6,4677.1,0.0,0.0,0.0]
[1777017247418,64.69,77714.91,4677.1,0.0,0.0,0.0]
[1777017252452,64.69,77714.86,4677.1,0.0,0.0,0.0]
[1777017253459,64.69,77713.19,4677.1,0.0,0.0,0.0]
[1777017255473,64.69,77711.92,4677.1,0.0,0.0,0.0]
[1777017258495,64.69,77712.92,4677.1,0.0,0.0,0.0]
[1777017259502,64.69,77714.33,4677.1,0.0,0.0,0.0]
[1777017260508,64.69,77715.25,4677.1,0.0,0.0,0.0]
[1777017261113,64.69,77714.54,4677.1,0.0,0.0,0.0]
[1777017263531,64.69,77712.54,4677.1,0.0,0.0,0.0]
[1777017266550,64.69,77711.8,4677.1,0.0,0.0,0.0]
[1777017271585,64.69,77711.52,4677.1,0.0,0.0,0.0]
[1777017275613,64.69,77710.9,4677.1,0.0,0.0,0.0]
[1777017279642,64.69,77710.15,4677.1,0.0,0.0,0.0]
[1777017284677,64.69,77709.47,4677.1,0.0,0.0,0.0]
[1777017286690,64.69,77710.17,4677.1,0.0,0.0,0.0]
[1777017291728,64.69,77707.68,4677.1,0.0,0.0,0.0]
[1777017292734,64.69,77706.3,4677.1,0.0,0.0,0.0]
[1777017296765,64.69,77686.68,4677.1,0.0,0.0,0.0]
[1777017297774,64.69,77650.38,4677.1,0.0,0.0,0.0]
[1777017298780,64.69,77651.57,4677.1,0.0,0.0,0.0]
[1777017299789,64.69,77653.41,4677.1,0.0,0.0,0.0]
[1777017300272,64.69,77702.76,4677.1,0.0,0.0,0.0]
[1777017304826,64.69,77704.18,4677.1,0.0,0.0,0.0]
[1777017309860,64.69,77704.68,4677.1,0.0,0.0,0.0]
[1777017314896,64.69,77704.59,4677.1,0.0,0.0,0.0]
[1777017316909,64.69,77703.76,4677.1,0.0,0.0,0.0]
[1777017320937,64.69,77702.44,4677.1,0.0,0.0,0.0]
[1777017325973,64.69,77702.03,4677.1,0.0,0.0,0.0]
[1777017331009,64.69,77701.85,4677.1,0.0,0.0,0.0]
[1777017333027,64.69,77698.9,4677.1,0.0,0.0,0.0]
[1777017337057,64.69,77697.4,4677.1,0.0,0.0,0.0]
[1777017342092,64.69,77697.08,4677.1,0.0,0.0,0.0]
[1777017344107,64.69,77695.02,4677.1,0.0,0.0,0.0]
[1777017348135,64.69,77694.16,4677.1,0.0,0.0,0.0]
[1777017353172,64.69,77694.53,4677.1,0.0,0.0,0.0]
[1777017356219,64.69,77693.18,4677.1,0.0,0.0,0.0]
[1777017361254,64.69,77693.24,4677.1,0.0,0.0,0.0]
[1777017366288,64.69,77693.06,4677.1,0.0,0.0,0.0]
[1777017371324,64.69,77693.09,4677.1,0.0,0.0,0.0]
[1777017376359,64.69,77693.09,4677.1,0.0,0.0,0.0]
[1777017381394,64.69,77693.61,4677.1,0.0,0.0,0.0]
[1777017386429,64.69,77693.86,4677.1,0.0,0.0,0.0]
[1777017388442,64.69,77693.2,4677.1,0.0,0.0,0.0]
[1777017392472,64.69,77693.2,4677.1,0.0,0.0,0.0]
[1777017400527,64.69,77693.24,4677.1,0.0,0.0,0.0]
[1777017405561,64.69,77693.05,4677.1,0.0,0.0,0.0]
[1777017410597,64.69,77693.44,4677.1,0.0,0.0,0.0]
[1777017415632,64.69,77693.09,4677.1,0.0,0.0,0.0]
[1777017416639,64.69,77692.52,4677.1,0.0,0.0,0.0]
[1777017421674,64.69,77692.48,4677.1,0.0,0.0,0.0]
[1777017424695,64.69,77691.33,4677.1,0.0,0.0,0.0]
[1777017429729,64.69,77691.01,4677.1,0.0,0.0,0.0]
[1777017432751,64.69,77690.39,4677.1,0.0,0.0,0.0]
[1777017437788,64.69,77690.04,4677.1,0.0,0.0,0.0]
[1777017442823,64.69,77690.24,4677.1,0.0,0.0,0.0]
[1777017447857,64.69,77690.16,4677.1,0.0,0.0,0.0]
[1777017451886,64.69,77690.22,4677.1,0.0,0.0,0.0]
[1777017456921,64.69,77690.84,4677.1,0.0,0.0,0.0]
[1777017461956,64.69,77690.88,4677.1,0.0,0.0,0.0]
[1777017466991,64.69,77690.79,4677.1,0.0,0.0,0.0]
[1777017472026,64.69,77690.48,4677.1,0.0,0.0,0.0]
[1777017477061,64.69,77690.49,4677.1,0.0,0.0,0.0]
[1777017482096,64.69,77690.54,4677.1,0.0,0.0,0.0]
[1777017487130,64.69,77690.78,4677.1,0.0,0.0,0.0]
[1777017492170,64.69,77690.78,4677.1,0.0,0.0,0.0]
[1777017497201,64.69,77691.1,4677.1,0.0,0.0,0.0]
[1777017501229,64.69,77691.51,4677.1,0.0,0.0,0.0]
[1777017505256,64.69,77692.19,4677.1,0.0,0.0,0.0]
[1777017510292,64.69,77692.44,4677.1,0.0,0.0,0.0]
[1777017511298,64.69,77692.44,4677.1,0.0,0.0,0.0]
[1777017516341,64.69,77692.72,4677.1,0.0,0.0,0.0]
[1777017521375,64.69,77693.04,4677.1,0.0,0.0,0.0]
[1777017526412,64.69,77693.01,4677.1,0.0,0.0,0.0]
[1777017531447,64.69,77693.0,4677.1,0.0,0.0,0.0]
[1777017536482,64.69,77692.98,4677.1,0.0,0.0,0.0]
[1777017541517,64.69,77692.99,4677.1,0.0,0.0,0.0]
[1777017546551,64.69,77693.08,4677.1,0.0,0.0,0.0]
[1777017551586,64.69,77693.05,4677.1,0.0,0.0,0.0]
[1777017556623,64.69,77692.98,4677.1,0.0,0.0,0.0]
[1777017561657,64.69,77693.09,4677.1,0.0,0.0,0.0]
[1777017566693,64.69,77693.19,4677.1,0.0,0.0,0.0]
[1777017571727,64.69,77693.22,4677.1,0.0,0.0,0.0]
[1777017576763,64.69,77693.44,4677.1,0.0,0.0,0.0]
[1777017581798,64.69,77693.44,4677.1,0.0,0.0,0.0]
[1777017586834,64.69,77693.45,4677.1,0.0,0.0,0.0]
[1777017591869,64.69,77693.45,4677.1,0.0,0.0,0.0]
[1777017596903,64.69,77693.47,4677.1,0.0,0.0,0.0]
[1777017600715,64.69,77693.47,4677.1,0.0,0.0,0.0]
[1777017600052,64.69,77693.47,0.0,0.0,0.0,0.0]
[1777017613536,64.69,77693.47,0.0,0.0,0.0,0.0]