{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":3971758,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":398,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1769711461389,137.4,84412.2762,0.0,-0.32631,1e-05,146.47301]
[1769711461999,137.4,84393.2077,0.0,-0.32643,1e-05,146.46243]
[1769711463010,43.03,84363.7815,0.0,-0.31482,2e-05,144.2155]
[1769711464032,43.03,84344.9477,0.0,-0.3152,2e-05,144.25744]
[1769711465047,43.03,84367.9962,0.0,-0.31473,2e-05,144.20475]
[1769711466048,43.03,84405.4369,0.0,-0.31397,2e-05,144.11962]
[1769711467057,43.03,84434.8777,0.0,-0.31338,2e-05,144.05216]
[1769711468922,43.03,84427.57,0.0,-0.31352,2e-05,144.06872]
[1769711469072,43.03,84427.57,0.0,-0.31352,2e-05,144.06881]
[1769711470134,43.03,84427.57,0.0,-0.31352,2e-05,144.06881]
[1769711470174,43.03,84427.57,0.0,-0.31352,2e-05,144.06881]
[1769711471177,43.03,84427.57,0.0,-0.31352,2e-05,144.06857]
[1769711471201,43.03,84427.57,0.0,-0.31352,2e-05,144.06834]
[1769711472410,43.03,84427.57,0.0,-0.31352,2e-05,144.06834]
[1769711474121,43.03,84401.0408,0.0,-0.31406,2e-05,144.12884]
[1769711475485,43.03,84398.8462,0.0,-0.31411,2e-05,144.13423]
[1769711476145,43.03,84398.8462,0.0,-0.3141,2e-05,144.13346]
[1769711477151,43.03,84422.6908,0.0,-0.31362,2e-05,144.07872]
[1769711477710,43.03,84422.6908,0.0,-0.31362,2e-05,144.07872]
[1769711477988,43.03,84422.6908,0.0,-0.31362,2e-05,144.07872]
[1769711478175,43.03,84422.6908,0.0,-0.31362,2e-05,144.0784]
[1769711479165,43.03,84408.7577,0.0,-0.3139,2e-05,144.11028]
[1769711481179,43.03,84424.6177,0.0,-0.31357,2e-05,144.07366]
[1769711482130,43.03,84424.6177,0.0,-0.31357,2e-05,144.07366]
[1769711482187,43.03,84424.6177,0.0,-0.31357,2e-05,144.0737]
[1769711483142,43.03,84424.6177,0.0,-0.31357,2e-05,144.0737]
[1769711483315,43.03,84424.6177,0.0,-0.31357,2e-05,144.07369]
[1769711485209,43.03,84430.2169,0.0,-0.31346,2e-05,144.06126]
[1769711485271,43.03,84430.2169,0.0,-0.31346,2e-05,144.06126]
[1769711485350,43.03,84430.2169,0.0,-0.31347,2e-05,144.06214]
[1769711486473,43.03,84470.0115,0.0,-0.31266,2e-05,143.97067]
[1769711489736,43.03,84477.0577,0.0,-0.31253,2e-05,143.95571]
[1769711490566,43.03,84477.0577,0.0,-0.31253,2e-05,143.95631]
[1769711490867,43.03,84477.0577,0.0,-0.31253,2e-05,143.95631]
[1769711491863,43.03,84477.0577,0.0,-0.31253,2e-05,143.9562]
[1769711492229,43.03,84477.0577,0.0,-0.31253,2e-05,143.9562]
[1769711493471,43.03,84477.0577,0.0,-0.31253,2e-05,143.95603]
[1769711493487,43.03,84490.9154,0.0,-0.31225,2e-05,143.92356]
[1769711494313,43.03,84490.9154,0.0,-0.31225,2e-05,143.92356]
[1769711494347,43.03,84490.9154,0.0,-0.31225,2e-05,143.92356]
[1769711494878,43.03,84501.6338,0.0,-0.31203,2e-05,143.89857]
[1769711495546,43.03,84501.6338,0.0,-0.31203,2e-05,143.89851]
[1769711497416,43.03,84501.6338,0.0,-0.31203,2e-05,143.89842]
[1769711497496,43.03,84518.5154,0.0,-0.31169,2e-05,143.85971]
[1769711500532,43.04,84514.5492,0.0,-0.31178,2e-05,143.87032]
[1769711500810,43.04,84514.5492,0.0,-0.31178,2e-05,143.87032]
[1769711501230,43.04,84514.5492,0.0,-0.31178,2e-05,143.87032]
[1769711501357,43.04,84514.5492,0.0,-0.31178,2e-05,143.87083]
[1769711502370,43.04,84541.6138,0.0,-0.31124,2e-05,143.80811]
[1769711502680,43.04,84541.6138,0.0,-0.31124,2e-05,143.80811]
[1769711502725,43.04,84541.6138,0.0,-0.31124,2e-05,143.80811]
[1769711503378,43.04,84541.6138,0.0,-0.31124,2e-05,143.80864]
[1769711504383,43.04,84608.1308,0.0,-0.30991,2e-05,143.65272]
[1769711504821,43.04,84608.1308,0.0,-0.30991,2e-05,143.65272]
[1769711505397,43.04,84608.1308,0.0,-0.30991,2e-05,143.65341]
[1769711505875,43.04,84608.1308,0.0,-0.30991,2e-05,143.65341]
[1769711506543,43.04,84608.1308,0.0,-0.30991,2e-05,143.65375]
[1769711507511,43.04,84580.6285,0.0,-0.31046,2e-05,143.71856]
[1769711508367,43.04,84580.6285,0.0,-0.31046,2e-05,143.71856]
[1769711508416,43.04,84580.6285,0.0,-0.31046,2e-05,143.71833]
[1769711508627,43.04,84580.6285,0.0,-0.31046,2e-05,143.71833]
[1769711509423,43.04,84580.6285,0.0,-0.31046,2e-05,143.71813]
[1769711509620,43.04,84580.6285,0.0,-0.31046,2e-05,143.71813]
[1769711509941,43.04,84580.6285,0.0,-0.31046,2e-05,143.71813]
[1769711512512,43.04,84582.3085,0.0,-0.31043,2e-05,143.71395]
[1769711512516,43.04,84579.7008,0.0,-0.31048,2e-05,143.71994]
[1769711512560,43.04,84579.7008,0.0,-0.31048,2e-05,143.71994]
[1769711512737,43.04,84579.7008,0.0,-0.31048,2e-05,143.71994]
[1769711513231,43.04,84579.7008,0.0,-0.31048,2e-05,143.71994]
[1769711513832,43.04,84579.7008,0.0,-0.31048,2e-05,143.71994]
[1769711514350,43.04,84579.7008,0.0,-0.31048,2e-05,143.71994]
[1769711515248,43.04,84579.7008,0.0,-0.31048,2e-05,143.71989]
[1769711516473,43.05,84576.7262,0.0,-0.31055,2e-05,143.72849]
[1769711517479,43.05,84552.62,0.0,-0.31103,2e-05,143.78564]
[1769711517756,43.05,84552.62,0.0,-0.31103,2e-05,143.78564]
[1769711518486,43.05,84552.62,0.0,-0.31104,2e-05,143.78632]
[1769711519493,43.05,84532.5531,0.0,-0.31144,2e-05,143.83366]
[1769711520339,43.05,84532.5531,0.0,-0.31144,2e-05,143.83366]
[1769711520500,43.05,84532.5531,0.0,-0.31144,2e-05,143.83373]
[1769711520595,43.05,84532.5531,0.0,-0.31144,2e-05,143.83373]
[1769711521182,43.05,84532.5531,0.0,-0.31144,2e-05,143.83373]
[1769711522410,43.05,84532.5531,0.0,-0.31144,2e-05,143.83363]
[1769711522516,43.05,84532.5531,0.0,-0.31144,2e-05,143.83359]
[1769711523624,43.05,84532.5531,0.0,-0.31144,2e-05,143.83347]
[1769711524174,43.05,84532.5531,0.0,-0.31144,2e-05,143.83253]
[1769711525328,43.05,84532.5531,0.0,-0.31144,2e-05,143.83237]
[1769711526535,43.05,84627.9562,0.0,-0.30952,2e-05,143.60853]
[1769711526676,43.05,84627.9562,0.0,-0.30952,2e-05,143.60853]
[1769711528110,43.05,84627.9562,0.0,-0.30953,2e-05,143.60974]
[1769711528662,43.05,84627.9562,0.0,-0.30953,2e-05,143.61077]
[1769711528796,43.05,84627.9562,0.0,-0.30953,2e-05,143.61077]
[1769711529510,43.05,84627.9562,0.0,-0.30953,2e-05,143.61077]
[1769711531042,43.05,84634.4023,0.0,-0.30941,2e-05,143.59658]
[1769711531845,43.05,84634.4023,0.0,-0.30941,2e-05,143.5966]
[1769711533649,43.06,84631.8454,0.0,-0.30946,2e-05,143.60373]
[1769711534536,43.06,84631.8454,0.0,-0.30946,2e-05,143.60373]
[1769711537024,43.06,84632.7185,0.0,-0.30945,2e-05,143.60272]
[1769711537354,43.06,84632.7185,0.0,-0.30945,2e-05,143.60272]
[1769711537455,43.06,84632.7185,0.0,-0.30945,2e-05,143.60307]
[1769711537785,43.06,84632.7185,0.0,-0.30945,2e-05,143.60307]
[1769711538408,43.06,84632.7185,0.0,-0.30945,2e-05,143.60307]
[1769711539048,43.06,84632.7185,0.0,-0.30946,2e-05,143.60393]
[1769711539165,43.06,84632.7185,0.0,-0.30946,2e-05,143.60393]
[1769711539242,43.06,84632.7185,0.0,-0.30946,2e-05,143.60433]
[1769711540561,43.06,84561.7985,0.0,-0.31088,2e-05,143.77091]
[1769711541675,43.06,84567.9515,0.0,-0.31075,2e-05,143.75505]
[1769711542872,43.06,84567.9515,0.0,-0.31075,2e-05,143.75505]
[1769711542961,43.06,84567.9515,0.0,-0.31075,2e-05,143.75479]
[1769711545566,43.06,84555.4677,0.0,-0.31101,2e-05,143.78534]
[1769711547730,43.06,84540.3292,0.0,-0.31132,2e-05,143.82211]
[1769711551370,43.06,84542.1508,0.0,-0.31128,2e-05,143.81721]
[1769711551617,43.06,84542.1508,0.0,-0.31128,2e-05,143.81699]
[1769711552574,43.06,84528.0762,0.0,-0.31157,2e-05,143.85013]
[1769711557776,43.06,84522.0762,0.0,-0.31169,2e-05,143.86492]
[1769711562845,43.07,84528.0985,0.0,-0.31158,2e-05,143.85215]
[1769711567884,43.07,84525.1623,0.0,-0.31164,2e-05,143.85981]
[1769711572918,43.07,84529.22,0.0,-0.31156,2e-05,143.85128]
[1769711577953,43.07,84523.4485,0.0,-0.31168,2e-05,143.86507]
[1769711581732,43.07,84522.7485,0.0,-0.3117,2e-05,143.86732]
[1769711581891,43.07,84522.7485,0.0,-0.3117,2e-05,143.86732]
[1769711582739,43.07,84523.9938,0.0,-0.31167,2e-05,143.86449]
[1769711583997,43.08,84537.0977,0.0,-0.31142,2e-05,143.83542]
[1769711587777,43.08,84529.2962,0.0,-0.31158,2e-05,143.85418]
[1769711588677,43.08,84529.2962,0.0,-0.31158,2e-05,143.85418]
[1769711589219,43.08,84529.2962,0.0,-0.31158,2e-05,143.85416]
[1769711589304,43.08,84529.2962,0.0,-0.31158,2e-05,143.85433]
[1769711590130,43.08,84529.2962,0.0,-0.31158,2e-05,143.85433]
[1769711590556,43.08,84529.2962,0.0,-0.31158,2e-05,143.85433]
[1769711590652,43.08,84502.7585,0.0,-0.31211,2e-05,143.9159]
[1769711590691,43.08,84502.7585,0.0,-0.31211,2e-05,143.9159]
[1769711590838,43.08,84502.7585,0.0,-0.31211,2e-05,143.9159]
[1769711591434,43.08,84502.7585,0.0,-0.31211,2e-05,143.9159]
[1769711594070,43.07,84484.82,0.0,-0.31247,2e-05,143.95577]
[1769711595424,43.07,84484.82,0.0,-0.31247,2e-05,143.95577]
[1769711595622,43.07,84484.82,0.0,-0.31247,2e-05,143.95577]
[1769711598880,43.07,84483.2531,0.0,-0.31249,2e-05,143.95725]
[1769711601121,43.07,84467.4585,0.0,-0.3128,2e-05,143.99185]
[1769711602920,43.06,84458.8392,0.0,-0.31297,2e-05,144.01086]
[1769711603060,43.06,84458.8392,0.0,-0.31297,2e-05,144.01086]
[1769711603166,43.06,84458.8392,0.0,-0.31297,2e-05,144.01086]
[1769711605149,43.06,84483.6169,0.0,-0.31246,2e-05,143.95229]
[1769711605732,43.06,84483.6169,0.0,-0.31246,2e-05,143.95229]
[1769711607113,43.06,84483.6169,0.0,-0.31246,2e-05,143.95241]
[1769711608585,43.06,84483.6169,0.0,-0.31246,2e-05,143.95248]
[1769711609178,43.06,84503.1692,0.0,-0.31206,2e-05,143.907]
[1769711613306,43.06,84508.8138,0.0,-0.31195,2e-05,143.89357]
[1769711613772,43.06,84508.8138,0.0,-0.31196,2e-05,143.89435]
[1769711615232,43.07,84546.3854,0.0,-0.31121,2e-05,143.80836]
[1769711616759,43.07,84545.7708,0.0,-0.31122,2e-05,143.81036]
[1769711617180,43.07,84545.7708,0.0,-0.31122,2e-05,143.81036]
[1769711617971,43.07,84545.7708,0.0,-0.31122,2e-05,143.81075]
[1769711618278,43.07,84545.7708,0.0,-0.31122,2e-05,143.81075]
[1769711618946,43.07,84545.7708,0.0,-0.31123,2e-05,143.81139]
[1769711619251,43.07,84545.7708,0.0,-0.31123,2e-05,143.81139]
[1769711620126,43.07,84545.7708,0.0,-0.31123,2e-05,143.81205]
[1769711620267,43.07,84545.7708,0.0,-0.31123,2e-05,143.81291]
[1769711625302,43.08,84541.6392,0.0,-0.31133,2e-05,143.82595]
[1769711627176,43.08,84541.1262,0.0,-0.31135,2e-05,143.82776]
[1769711627316,43.08,84541.1262,0.0,-0.31135,2e-05,143.82834]
[1769711630356,43.09,84551.9985,0.0,-0.31114,2e-05,143.80428]
[1769711633364,43.09,84577.6908,0.0,-0.31062,2e-05,143.74455]
[1769711633792,43.09,84577.6908,0.0,-0.31062,2e-05,143.74455]
[1769711633869,43.09,84577.6908,0.0,-0.31062,2e-05,143.74455]
[1769711634153,43.09,84577.6908,0.0,-0.31062,2e-05,143.74455]
[1769711634371,43.09,84577.6908,0.0,-0.31063,2e-05,143.74513]
[1769711636386,43.09,84563.6469,0.0,-0.31092,2e-05,143.77987]
[1769711636958,43.09,84563.6469,0.0,-0.31092,2e-05,143.77987]
[1769711637392,43.09,84563.6469,0.0,-0.31092,2e-05,143.78056]
[1769711639122,43.1,84550.7338,0.0,-0.31119,2e-05,143.81162]
[1769711640416,43.1,84564.5231,0.0,-0.31092,2e-05,143.78096]
[1769711645451,43.1,84575.5569,0.0,-0.31069,2e-05,143.75448]
[1769711645721,43.1,84575.5569,0.0,-0.31069,2e-05,143.75448]
[1769711647579,43.1,84575.5569,0.0,-0.31069,2e-05,143.75414]
[1769711648290,43.1,84575.5569,0.0,-0.31069,2e-05,143.75392]
[1769711649696,43.1,84575.5569,0.0,-0.31069,2e-05,143.75499]
[1769711649713,43.1,84575.5569,0.0,-0.3107,2e-05,143.75555]
[1769711653237,43.1,84568.1562,0.0,-0.31085,2e-05,143.77474]
[1769711654731,43.11,84552.3362,0.0,-0.31118,2e-05,143.81297]
[1769711655521,43.11,84552.3362,0.0,-0.31118,2e-05,143.8135]
[1769711657774,43.11,84549.8077,0.0,-0.31123,2e-05,143.81991]
[1769711659673,43.11,84549.2008,0.0,-0.31125,2e-05,143.8225]
[1769711659706,43.11,84549.2008,0.0,-0.31125,2e-05,143.82273]
[1769711659837,43.11,84549.2008,0.0,-0.31125,2e-05,143.82273]
[1769711661563,43.11,84533.9808,0.0,-0.31156,2e-05,143.85874]
[1769711662104,43.11,84533.9808,0.0,-0.31156,2e-05,143.85874]
[1769711662561,43.11,84533.9808,0.0,-0.31156,2e-05,143.85874]
[1769711663464,43.11,84533.9808,0.0,-0.31157,2e-05,143.85923]
[1769711664584,43.12,84559.7154,0.0,-0.31105,2e-05,143.80021]
[1769711669176,43.12,84551.4031,0.0,-0.31123,2e-05,143.82152]
[1769711669198,43.12,84551.4031,0.0,-0.31123,2e-05,143.82152]
[1769711669714,43.12,84551.4031,0.0,-0.31123,2e-05,143.82152]
[1769711669731,43.12,84551.4031,0.0,-0.31123,2e-05,143.82189]
[1769711670942,43.12,84548.9085,0.0,-0.31128,2e-05,143.82783]
[1769711672023,43.12,84548.9085,0.0,-0.31128,2e-05,143.82702]
[1769711673654,43.12,84518.47,0.0,-0.31189,2e-05,143.89752]
[1769711675531,43.12,84519.1292,0.0,-0.31188,2e-05,143.89582]
[1769711676949,43.12,84527.1362,0.0,-0.31172,2e-05,143.87727]
[1769711677125,43.12,84527.1362,0.0,-0.31172,2e-05,143.87727]
[1769711677131,43.12,84527.1362,0.0,-0.31172,2e-05,143.87727]
[1769711677697,43.12,84527.1362,0.0,-0.31172,2e-05,143.87742]
[1769711678774,43.12,84538.7738,0.0,-0.31148,2e-05,143.85032]
[1769711679704,43.12,84538.7738,0.0,-0.31148,2e-05,143.8505]
[1769711680512,43.12,84538.7738,0.0,-0.31148,2e-05,143.8505]
[1769711680711,43.12,84538.7738,0.0,-0.31149,2e-05,143.8507]
[1769711681302,43.12,84538.7738,0.0,-0.31149,2e-05,143.8507]
[1769711682765,43.12,84538.7738,0.0,-0.31148,2e-05,143.85041]
[1769711684743,43.12,84566.0885,0.0,-0.31093,2e-05,143.78516]
[1769711687765,43.11,84579.7608,0.0,-0.31065,2e-05,143.75186]
[1769711692785,43.11,84579.5023,0.0,-0.31065,2e-05,143.75161]
[1769711692789,43.11,84579.5023,0.0,-0.31065,2e-05,143.75161]
[1769711693947,43.11,84577.1969,0.0,-0.31069,2e-05,143.7572]
[1769711699034,43.11,84586.0846,0.0,-0.31051,2e-05,143.73631]
[1769711700036,43.11,84586.0846,0.0,-0.31051,2e-05,143.73579]
[1769711700198,43.11,84586.0846,0.0,-0.31051,2e-05,143.73579]
[1769711700898,43.11,84586.0846,0.0,-0.31051,2e-05,143.73531]
[1769711701176,43.11,84586.0846,0.0,-0.31051,2e-05,143.73531]
[1769711702631,43.11,84586.0846,0.0,-0.31051,2e-05,143.73526]
[1769711703362,43.11,84586.0846,0.0,-0.31051,2e-05,143.73544]
[1769711704797,43.11,84656.4285,0.0,-0.3091,2e-05,143.57032]
[1769711708246,43.12,84655.9169,0.0,-0.30912,2e-05,143.5731]
[1769711709147,43.12,84655.9169,0.0,-0.30912,2e-05,143.57333]
[1769711711329,43.12,84643.0931,0.0,-0.30938,2e-05,143.60415]
[1769711711418,43.12,84643.0931,0.0,-0.30938,2e-05,143.60415]
[1769711715809,43.12,84629.8169,0.0,-0.30965,2e-05,143.63523]
[1769711716266,43.12,84629.8169,0.0,-0.30965,2e-05,143.63523]
[1769711717309,43.12,84629.8169,0.0,-0.30964,2e-05,143.63505]
[1769711717396,43.12,84629.8169,0.0,-0.30964,2e-05,143.63505]
[1769711717517,43.12,84629.8169,0.0,-0.30964,2e-05,143.63505]
[1769711717628,43.12,84629.8169,0.0,-0.30964,2e-05,143.63505]
[1769711717662,43.12,84629.8169,0.0,-0.30964,2e-05,143.635]
[1769711717866,43.12,84629.8169,0.0,-0.30964,2e-05,143.635]
[1769711719138,43.12,84629.8169,0.0,-0.30965,2e-05,143.63537]
[1769711719205,43.12,84629.8169,0.0,-0.30965,2e-05,143.63537]
[1769711720189,43.12,84629.8169,0.0,-0.30964,2e-05,143.63463]
[1769711720448,43.12,84629.8169,0.0,-0.30964,2e-05,143.63463]
[1769711720513,43.12,84629.8169,0.0,-0.30964,2e-05,143.63463]
[1769711720764,43.12,84629.8169,0.0,-0.30964,2e-05,143.63463]
[1769711720815,43.11,84702.0446,0.0,-0.30819,2e-05,143.4623]
[1769711721054,43.11,84702.0446,0.0,-0.30819,2e-05,143.4623]
[1769711721125,43.11,84702.0446,0.0,-0.30819,2e-05,143.46207]
[1769711722041,43.11,84702.0446,0.0,-0.30819,2e-05,143.46207]
[1769711722057,43.11,84702.0446,0.0,-0.30819,2e-05,143.46207]
[1769711722845,43.11,84702.0446,0.0,-0.30819,2e-05,143.46204]
[1769711724653,43.11,84702.0446,0.0,-0.30819,2e-05,143.46211]
[1769711725246,43.11,84702.0446,0.0,-0.30819,2e-05,143.46222]
[1769711725668,43.11,84702.0446,0.0,-0.30819,2e-05,143.46222]
[1769711727081,43.12,84754.6077,0.0,-0.30715,2e-05,143.3368]
[1769711728235,43.12,84754.6077,0.0,-0.30715,2e-05,143.3368]
[1769711730214,43.12,84744.2438,0.0,-0.30735,2e-05,143.36209]
[1769711730298,43.12,84744.2438,0.0,-0.30735,2e-05,143.36209]
[1769711732116,43.12,84757.5662,0.0,-0.30709,2e-05,143.33052]
[1769711737152,43.12,84755.0792,0.0,-0.30715,2e-05,143.33859]
[1769711739269,43.12,84758.2438,0.0,-0.30709,2e-05,143.33139]
[1769711740750,43.13,84758.2438,0.0,-0.30709,2e-05,143.33168]
[1769711741318,43.13,84758.2438,0.0,-0.30709,2e-05,143.3318]
[1769711742884,43.13,84758.2438,0.0,-0.30709,2e-05,143.33176]
[1769711742891,43.13,84739.6938,0.0,-0.30747,2e-05,143.37647]
[1769711742970,43.13,84739.6938,0.0,-0.30747,2e-05,143.37647]
[1769711742983,43.13,84739.6938,0.0,-0.30747,2e-05,143.37647]
[1769711743131,43.13,84739.6938,0.0,-0.30747,2e-05,143.37647]
[1769711743873,43.13,84739.6938,0.0,-0.30747,2e-05,143.37647]
[1769711743936,43.13,84736.5385,0.0,-0.30753,2e-05,143.38396]
[1769711744056,43.13,84736.5385,0.0,-0.30753,2e-05,143.38396]
[1769711744272,43.13,84736.5385,0.0,-0.30753,2e-05,143.38396]
[1769711746328,43.13,84736.5385,0.0,-0.30753,2e-05,143.38455]
[1769711746907,43.13,84736.5385,0.0,-0.30753,2e-05,143.38461]
[1769711746949,43.13,84736.5385,0.0,-0.30753,2e-05,143.38461]
[1769711747209,43.13,84736.5385,0.0,-0.30753,2e-05,143.38461]
[1769711747457,43.13,84736.5385,0.0,-0.30753,2e-05,143.38461]
[1769711748804,43.13,84736.5385,0.0,-0.30753,2e-05,143.38503]
[1769711748833,43.13,84736.5385,0.0,-0.30753,2e-05,143.38503]
[1769711748904,43.13,84736.5385,0.0,-0.30753,2e-05,143.38515]
[1769711749042,43.13,84736.5385,0.0,-0.30753,2e-05,143.38515]
[1769711749913,43.13,84775.4062,0.0,-0.30676,2e-05,143.29124]
[1769711751392,43.13,84775.4062,0.0,-0.30676,2e-05,143.29158]
[1769711752279,43.13,84817.5269,0.0,-0.30592,2e-05,143.18926]
[1769711754181,43.13,84817.5269,0.0,-0.30592,2e-05,143.18955]
[1769711754293,43.13,84817.5269,0.0,-0.30592,2e-05,143.18961]
[1769711754993,43.13,84817.5269,0.0,-0.30592,2e-05,143.18961]
[1769711755617,43.13,84817.5269,0.0,-0.30592,2e-05,143.18961]
[1769711755830,43.13,84817.5269,0.0,-0.30592,2e-05,143.18942]
[1769711756357,43.13,84817.5269,0.0,-0.30592,2e-05,143.18942]
[1769711757642,43.13,84817.5269,0.0,-0.30592,2e-05,143.19007]
[1769711757772,43.13,84817.5269,0.0,-0.30592,2e-05,143.19007]
[1769711758906,43.13,84817.5269,0.0,-0.30592,2e-05,143.19025]
[1769711758927,43.13,84790.2492,0.0,-0.30647,2e-05,143.25678]
[1769711761404,43.13,84782.1092,0.0,-0.30663,2e-05,143.27587]
[1769711761895,43.13,84782.1092,0.0,-0.30663,2e-05,143.27587]
[1769711761931,43.13,84785.7138,0.0,-0.30655,2e-05,143.26666]
[1769711764715,43.12,84797.6262,0.0,-0.30631,2e-05,143.23603]
[1769711764728,43.12,84797.6262,0.0,-0.30631,2e-05,143.23564]
[1769711765265,43.12,84797.6262,0.0,-0.30631,2e-05,143.23564]
[1769711769178,43.13,84794.8154,0.0,-0.30637,2e-05,143.24346]
[1769711769405,43.13,84794.8154,0.0,-0.30637,2e-05,143.24359]
[1769711771248,43.13,84793.7015,0.0,-0.30639,2e-05,143.2459]
[1769711771339,43.13,84793.7015,0.0,-0.30639,2e-05,143.2459]
[1769711771459,43.13,84793.7015,0.0,-0.30639,2e-05,143.2459]
[1769711771493,43.12,84793.7015,0.0,-0.30638,2e-05,143.24542]
[1769711772151,43.12,84793.7015,0.0,-0.30638,2e-05,143.24542]
[1769711772348,43.12,84793.7015,0.0,-0.30638,2e-05,143.24542]
[1769711772534,43.12,84793.7015,0.0,-0.30638,2e-05,143.24542]
[1769711772552,43.12,84793.7015,0.0,-0.30638,2e-05,143.24502]
[1769711774655,43.12,84787.0169,0.0,-0.30651,2e-05,143.26049]
[1769711775636,43.12,84787.0169,0.0,-0.30651,2e-05,143.25988]
[1769711776653,43.12,84787.0169,0.0,-0.30651,2e-05,143.25946]
[1769711777131,43.12,84787.0169,0.0,-0.30651,2e-05,143.25902]
[1769711777167,43.12,84787.0169,0.0,-0.30651,2e-05,143.25902]
[1769711777470,43.12,84787.0169,0.0,-0.3065,2e-05,143.25882]
[1769711778476,43.12,84818.4231,0.0,-0.30588,2e-05,143.18242]
[1769711779091,43.12,84818.4231,0.0,-0.30588,2e-05,143.18242]
[1769711780490,43.12,84798.7385,0.0,-0.30627,2e-05,143.23016]
[1769711781631,43.12,84798.7385,0.0,-0.30627,2e-05,143.23016]
[1769711781633,43.12,84798.7385,0.0,-0.30627,2e-05,143.23016]
[1769711781733,43.12,84798.7385,0.0,-0.30627,2e-05,143.22999]
[1769711787540,43.12,84790.5969,0.0,-0.30642,2e-05,143.24828]
[1769711789629,43.12,84790.2777,0.0,-0.30643,2e-05,143.24905]
[1769711791202,43.12,84779.0746,0.0,-0.30666,2e-05,143.27713]
[1769711791567,43.12,84779.0746,0.0,-0.30666,2e-05,143.27631]
[1769711792073,43.12,84779.0746,0.0,-0.30666,2e-05,143.27631]
[1769711792100,43.12,84779.0746,0.0,-0.30666,2e-05,143.27631]
[1769711792574,43.12,84779.0746,0.0,-0.30666,2e-05,143.27615]
[1769711793161,43.12,84779.0746,0.0,-0.30666,2e-05,143.27615]
[1769711793429,43.12,84779.0746,0.0,-0.30666,2e-05,143.27615]
[1769711793443,43.12,84779.0746,0.0,-0.30666,2e-05,143.27615]
[1769711793582,43.12,84779.0746,0.0,-0.30666,2e-05,143.27646]
[1769711795213,43.12,84770.1392,0.0,-0.30684,2e-05,143.29838]
[1769711795595,43.12,84770.1392,0.0,-0.30684,2e-05,143.29866]
[1769711798514,43.12,84768.0885,0.0,-0.30688,2e-05,143.30405]
[1769711799625,43.12,84768.0885,0.0,-0.30688,2e-05,143.30424]
[1769711799868,43.12,84768.0885,0.0,-0.30688,2e-05,143.30424]
[1769711799888,43.12,84768.0885,0.0,-0.30688,2e-05,143.30424]
[1769711800034,43.12,84768.0885,0.0,-0.30688,2e-05,143.30424]
[1769711800084,43.12,84768.0885,0.0,-0.30688,2e-05,143.30424]
[1769711800280,43.12,84768.0885,0.0,-0.30688,2e-05,143.30436]
[1769711800447,43.12,84768.0885,0.0,-0.30688,2e-05,143.30436]
[1769711800615,43.12,84768.0885,0.0,-0.30688,2e-05,143.30436]
[1769711800904,43.12,84768.0885,0.0,-0.30688,2e-05,143.30436]
[1769711801050,43.12,84768.0885,0.0,-0.30689,2e-05,143.30476]
[1769711801517,43.12,84768.0885,0.0,-0.30689,2e-05,143.30476]
[1769711802725,43.12,84768.0885,0.0,-0.30689,2e-05,143.30524]
[1769711802929,43.12,84768.0885,0.0,-0.30689,2e-05,143.30524]
[1769711802996,43.12,84714.9131,0.0,-0.30795,2e-05,143.43342]
[1769711804192,43.12,84714.9131,0.0,-0.30795,2e-05,143.43308]
[1769711809327,43.12,84707.2846,0.0,-0.3081,2e-05,143.45012]
[1769711814731,43.12,84717.1985,0.0,-0.3079,2e-05,143.42718]
[1769711819766,43.13,84710.8354,0.0,-0.30805,2e-05,143.44708]
[1769711822054,43.13,84712.3015,0.0,-0.30803,2e-05,143.44542]
[1769711822291,43.13,84712.3015,0.0,-0.30803,2e-05,143.44542]
[1769711822389,43.13,84712.3015,0.0,-0.30803,2e-05,143.44542]
[1769711822597,43.13,84712.3015,0.0,-0.30803,2e-05,143.44542]
[1769711822712,43.13,84712.3015,0.0,-0.30803,2e-05,143.44542]
[1769711823053,43.13,84712.3015,0.0,-0.30803,2e-05,143.44572]
[1769711823804,43.13,84712.3015,0.0,-0.30803,2e-05,143.44586]
[1769711824813,43.14,84750.4315,0.0,-0.30727,2e-05,143.35493]
[1769711826033,43.14,84750.4315,0.0,-0.30727,2e-05,143.35493]
[1769711826044,43.14,84779.9485,0.0,-0.30669,2e-05,143.284]
[1769711826177,43.14,84779.9485,0.0,-0.30669,2e-05,143.284]
[1769711826347,43.14,84779.9485,0.0,-0.30669,2e-05,143.284]
[1769711826513,43.14,84779.9485,0.0,-0.30669,2e-05,143.284]
[1769711826827,43.14,84779.9485,0.0,-0.30669,2e-05,143.2845]
[1769711831862,43.14,84784.2646,0.0,-0.30661,2e-05,143.27503]
[1769711833337,43.14,84783.91,0.0,-0.30661,2e-05,143.27565]
[1769711836815,43.14,84786.9685,0.0,-0.30655,2e-05,143.26711]
[1769711837854,43.14,84786.9685,0.0,-0.30655,2e-05,143.26655]
[1769711837905,43.14,84786.9685,0.0,-0.30655,2e-05,143.2669]
[1769711838217,43.14,84786.9685,0.0,-0.30655,2e-05,143.2669]
[1769711838896,43.14,84786.9685,0.0,-0.30655,2e-05,143.2669]
[1769711838912,43.14,84786.9685,0.0,-0.30655,2e-05,143.26661]
[1769711839117,43.14,84786.9685,0.0,-0.30655,2e-05,143.26661]
[1769711841967,43.13,84787.8377,0.0,-0.30652,2e-05,143.26349]
[1769711842456,43.13,84787.8377,0.0,-0.30652,2e-05,143.26297]
[1769711842486,43.13,84787.8377,0.0,-0.30652,2e-05,143.26297]
[1769711842825,43.13,84787.8377,0.0,-0.30652,2e-05,143.26297]
[1769711842960,43.13,84787.8377,0.0,-0.30652,2e-05,143.26297]
[1769711843042,43.13,84787.8377,0.0,-0.30652,2e-05,143.26297]
[1769711843064,43.13,84785.32,0.0,-0.30657,2e-05,143.26877]
[1769711843569,43.13,84785.32,0.0,-0.30657,2e-05,143.26877]
[1769711843615,43.13,84785.32,0.0,-0.30657,2e-05,143.26877]
[1769711843887,43.13,84785.32,0.0,-0.30657,2e-05,143.26877]
[1769711844595,43.13,84785.32,0.0,-0.30657,2e-05,143.2689]
[1769711844811,43.13,84785.32,0.0,-0.30657,2e-05,143.2689]
[1769711844939,43.13,84785.32,0.0,-0.30657,2e-05,143.2689]
[1769711844941,43.13,84785.32,0.0,-0.30657,2e-05,143.2689]
[1769711844966,43.13,84785.32,0.0,-0.30657,2e-05,143.2689]
[1769711845315,43.13,84785.32,0.0,-0.30657,2e-05,143.26865]
[1769711845741,43.13,84785.32,0.0,-0.30657,2e-05,143.26865]
[1769711846819,43.13,84785.32,0.0,-0.30657,2e-05,143.26847]
[1769711846898,43.13,84785.32,0.0,-0.30657,2e-05,143.26847]
[1769711846955,43.13,84785.32,0.0,-0.30657,2e-05,143.26847]
[1769711847975,43.13,84753.3292,0.0,-0.30721,2e-05,143.3456]
[1769711849811,43.13,84749.3685,0.0,-0.30729,2e-05,143.35532]
[1769711849951,43.13,84749.3685,0.0,-0.30729,2e-05,143.35532]
[1769711850422,43.13,84749.3685,0.0,-0.30729,2e-05,143.35542]
[1769711850636,43.13,84749.3685,0.0,-0.30729,2e-05,143.35542]
[1769711850926,43.13,84749.3685,0.0,-0.30729,2e-05,143.35542]
[1769711851344,43.13,84749.3685,0.0,-0.30729,2e-05,143.35546]
[1769711852031,43.13,84749.3685,0.0,-0.30729,2e-05,143.35546]
[1769711852073,43.13,84732.0792,0.0,-0.30763,2e-05,143.39623]
[1769711852166,43.13,84732.0792,0.0,-0.30763,2e-05,143.39623]
[1769711852945,43.13,84732.0792,0.0,-0.30763,2e-05,143.39623]
[1769711854250,43.13,84731.3746,0.0,-0.30764,2e-05,143.39759]
[1769711854269,43.13,84731.3746,0.0,-0.30764,2e-05,143.39759]
[1769711857046,43.13,84744.8746,0.0,-0.30737,2e-05,143.36522]
[1769711858486,43.13,84746.9931,0.0,-0.30733,2e-05,143.36024]
[1769711860698,43.13,84755.5354,0.0,-0.30716,2e-05,143.34024]
[1769711861207,43.13,84755.5354,0.0,-0.30716,2e-05,143.34043]
[1769711863223,43.13,84744.9769,0.0,-0.30738,2e-05,143.36608]
[1769711865884,43.13,84742.5938,0.0,-0.30742,2e-05,143.37174]
[1769711869196,43.13,84730.8746,0.0,-0.30766,2e-05,143.39937]
[1769711872094,43.13,84716.9538,0.0,-0.30794,2e-05,143.43417]
[1769711877099,43.14,84709.7685,0.0,-0.3081,2e-05,143.45505]
[1769711881104,43.14,84726.9123,0.0,-0.30776,2e-05,143.41465]
[1769711884109,43.14,84711.9585,0.0,-0.30806,2e-05,143.45029]
[1769711889285,43.14,84703.3138,0.0,-0.30822,2e-05,143.4675]
[1769711894320,43.14,84712.2008,0.0,-0.30804,2e-05,143.44674]
[1769711899356,43.13,84702.7185,0.0,-0.30822,2e-05,143.46754]
[1769711900284,43.13,84702.7185,0.0,-0.30822,2e-05,143.46754]
[1769711900363,43.13,84702.7185,0.0,-0.30822,2e-05,143.46719]
[1769711905397,43.13,84699.4877,0.0,-0.30828,2e-05,143.47301]
[1769711906368,43.13,84699.4877,0.0,-0.30828,2e-05,143.47301]
[1769711906404,43.13,84699.4877,0.0,-0.30827,2e-05,143.47269]
[1769711910271,43.13,84707.6838,0.0,-0.3081,2e-05,143.45188]
[1769711911350,43.12,84707.6838,0.0,-0.3081,2e-05,143.4515]
[1769711912449,43.13,84720.93,0.0,-0.30784,2e-05,143.41988]
[1769711914277,43.13,84730.0423,0.0,-0.30766,2e-05,143.39837]
[1769711915853,43.13,84730.0423,0.0,-0.30766,2e-05,143.39915]
[1769711915885,43.13,84730.0423,0.0,-0.30766,2e-05,143.39915]
[1769711917819,43.13,84725.0269,0.0,-0.30777,2e-05,143.41289]
[1769711918102,43.13,84725.0269,0.0,-0.30777,2e-05,143.41289]
[1769711918465,43.13,84715.6823,0.0,-0.30796,2e-05,143.43512]
[1769711920830,43.13,84717.1446,0.0,-0.30793,2e-05,143.43253]
[1769711920890,43.13,84717.1446,0.0,-0.30793,2e-05,143.43253]
[1769711920940,43.14,84717.1446,0.0,-0.30794,2e-05,143.4336]
[1769711921749,43.14,84717.1446,0.0,-0.30794,2e-05,143.4336]
[1769711921838,43.14,84717.1446,0.0,-0.30794,2e-05,143.4335]
[1769711927555,43.14,84720.4546,0.0,-0.30789,2e-05,143.42963]
[1769711931173,43.15,84724.2677,0.0,-0.30782,2e-05,143.42203]
[1769711931434,43.15,84724.2677,0.0,-0.30782,2e-05,143.42203]
[1769711932008,43.15,84724.2677,0.0,-0.30782,2e-05,143.42203]
[1769711932094,43.15,84724.2677,0.0,-0.30782,2e-05,143.42203]
[1769711932865,43.15,84724.2677,0.0,-0.30782,2e-05,143.42216]
[1769711935386,43.15,84736.7038,0.0,-0.30758,2e-05,143.39239]
[1769711935680,43.15,84736.7038,0.0,-0.30758,2e-05,143.39239]
[1769711935695,43.15,84736.7038,0.0,-0.30758,2e-05,143.39239]
[1769711937626,43.15,84724.1577,0.0,-0.30783,2e-05,143.42228]
[1769711938533,43.15,84724.1577,0.0,-0.30783,2e-05,143.42228]
[1769711938623,43.15,84724.1577,0.0,-0.30783,2e-05,143.42228]
[1769711938633,43.15,84724.1577,0.0,-0.30782,2e-05,143.42174]
[1769711939640,43.14,84693.8277,0.0,-0.30843,2e-05,143.4936]
[1769711942445,43.14,84693.0615,0.0,-0.30843,2e-05,143.49406]
[1769711942867,43.14,84693.0615,0.0,-0.30843,2e-05,143.49406]
[1769711942908,43.14,84693.0615,0.0,-0.30843,2e-05,143.49406]
[1769711943164,43.14,84693.0615,0.0,-0.30843,2e-05,143.49406]
[1769711943019,43.14,84693.0615,0.0,-0.30843,2e-05,143.4934]
[1769711944099,43.14,84693.0615,0.0,-0.30843,2e-05,143.4934]
[1769711944118,43.14,84693.0615,0.0,-0.30843,2e-05,143.4934]
[1769711944170,43.14,84706.6731,0.0,-0.30816,2e-05,143.46052]
[1769711944330,43.14,84706.6731,0.0,-0.30816,2e-05,143.46052]
[1769711945102,43.14,84706.6731,0.0,-0.30816,2e-05,143.46052]
[1769711945164,43.14,84706.6731,0.0,-0.30816,2e-05,143.46052]
[1769711945172,43.14,84720.5815,0.0,-0.30788,2e-05,143.42721]
[1769711945707,43.14,84720.5815,0.0,-0.30788,2e-05,143.42721]
[1769711948073,43.14,84722.6792,0.0,-0.30783,2e-05,143.42167]
[1769711954180,43.14,84722.8092,0.0,-0.30783,2e-05,143.42]
[1769711959783,43.13,84726.6138,0.0,-0.30774,2e-05,143.40987]
[1769711963043,43.13,84724.9054,0.0,-0.30778,2e-05,143.41358]
[1769711963157,43.13,84724.9054,0.0,-0.30778,2e-05,143.41358]
[1769711963372,43.13,84721.15,0.0,-0.30785,2e-05,143.42268]
[1769711964563,43.13,84721.15,0.0,-0.30785,2e-05,143.4225]
[1769711964796,43.13,84721.15,0.0,-0.30785,2e-05,143.4225]
[1769711965046,43.13,84721.15,0.0,-0.30785,2e-05,143.4225]
[1769711965083,43.13,84721.15,0.0,-0.30785,2e-05,143.4225]
[1769711965193,43.13,84688.9615,0.0,-0.30849,2e-05,143.49887]
[1769711968070,43.13,84686.5115,0.0,-0.30854,2e-05,143.50356]
[1769711968071,43.13,84686.5115,0.0,-0.30854,2e-05,143.50356]
[1769711968185,43.13,84686.5115,0.0,-0.30854,2e-05,143.50356]
[1769711968188,43.13,84686.5115,0.0,-0.30854,2e-05,143.50356]
[1769711968273,43.13,84699.2415,0.0,-0.30828,2e-05,143.47351]
[1769711968467,43.13,84699.2415,0.0,-0.30828,2e-05,143.47351]
[1769711970034,43.13,84699.2415,0.0,-0.30828,2e-05,143.47396]
[1769711970365,43.13,84699.2415,0.0,-0.30828,2e-05,143.47386]
[1769711971868,43.13,84675.0985,0.0,-0.30877,2e-05,143.53097]
[1769711973176,43.13,84675.0985,0.0,-0.30877,2e-05,143.53097]
[1769711973208,43.13,84675.0985,0.0,-0.30877,2e-05,143.53097]
[1769711977175,43.13,84667.3377,0.0,-0.30892,2e-05,143.5495]
[1769711978923,43.13,84667.9446,0.0,-0.30891,2e-05,143.54796]
[1769711980644,43.13,84660.7162,0.0,-0.30905,2e-05,143.56475]
[1769711980645,43.13,84660.7162,0.0,-0.30905,2e-05,143.56475]
[1769711981416,43.13,84660.7162,0.0,-0.30905,2e-05,143.56454]
[1769711984623,43.13,84648.1538,0.0,-0.3093,2e-05,143.59435]
[1769711985648,43.13,84648.1538,0.0,-0.3093,2e-05,143.59414]
[1769711985887,43.13,84648.1538,0.0,-0.3093,2e-05,143.59414]
[1769711986171,43.13,84648.1538,0.0,-0.3093,2e-05,143.59414]
[1769711986362,43.13,84639.6,0.0,-0.30947,2e-05,143.6142]
[1769711987636,43.13,84639.6,0.0,-0.30947,2e-05,143.61402]
[1769711987970,43.13,84639.6,0.0,-0.30947,2e-05,143.61402]
[1769711988173,43.13,84639.6,0.0,-0.30947,2e-05,143.61373]
[1769711988227,43.13,84639.6,0.0,-0.30947,2e-05,143.61373]
[1769711988244,43.13,84639.6,0.0,-0.30947,2e-05,143.61373]
[1769711988633,43.13,84639.6,0.0,-0.30947,2e-05,143.61373]
[1769711988979,43.13,84639.6,0.0,-0.30947,2e-05,143.61373]
[1769711989595,43.13,84639.6,0.0,-0.30947,2e-05,143.61342]
[1769711989879,43.13,84639.6,0.0,-0.30947,2e-05,143.61342]
[1769711991002,43.12,84621.8069,0.0,-0.30982,2e-05,143.65464]
[1769711991433,43.12,84621.8069,0.0,-0.30982,2e-05,143.65464]
[1769711992038,43.12,84621.8069,0.0,-0.30982,2e-05,143.65464]
[1769711992090,43.12,84621.8069,0.0,-0.30982,2e-05,143.65464]
[1769711993274,43.12,84621.8069,0.0,-0.30982,2e-05,143.65378]
[1769711994629,43.12,84621.8069,0.0,-0.30982,2e-05,143.65337]
[1769711995388,43.12,84621.8069,0.0,-0.30982,2e-05,143.65311]
[1769711996950,43.12,84621.8069,0.0,-0.30981,2e-05,143.65288]
[1769711997072,43.12,84621.8069,0.0,-0.30981,2e-05,143.65288]
[1769711997734,43.12,84621.8069,0.0,-0.30981,2e-05,143.65262]
[1769712000426,43.12,84629.66,0.0,-0.30965,2e-05,143.63304]
[1769712000474,43.12,84629.66,0.0,-0.30965,2e-05,143.63304]
[1769712000739,43.12,84629.66,0.0,-0.30965,2e-05,143.63304]
[1769712001049,43.12,84629.66,0.0,-0.30965,2e-05,143.63304]
[1769712001074,43.12,84629.66,0.0,-0.30965,2e-05,143.63276]
[1769712001810,43.12,84629.66,0.0,-0.30965,2e-05,143.63276]
[1769712001929,43.12,84629.66,0.0,-0.30965,2e-05,143.63276]
[1769712002081,43.12,84629.66,0.0,-0.30965,2e-05,143.63278]
[1769712002712,43.12,84629.66,0.0,-0.30965,2e-05,143.63278]
[1769712002905,43.12,84629.66,0.0,-0.30965,2e-05,143.63278]
[1769712002917,43.12,84629.66,0.0,-0.30965,2e-05,143.63278]
[1769712003470,43.12,84629.66,0.0,-0.30965,2e-05,143.63282]
[1769712003505,43.12,84629.66,0.0,-0.30965,2e-05,143.63282]
[1769712003558,43.12,84629.66,0.0,-0.30965,2e-05,143.63282]
[1769712003750,43.12,84629.66,0.0,-0.30965,2e-05,143.63282]
[1769712003864,43.12,84629.66,0.0,-0.30965,2e-05,143.63282]
[1769712003887,43.12,84629.66,0.0,-0.30965,2e-05,143.63282]
[1769712003988,43.12,84629.66,0.0,-0.30965,2e-05,143.63282]
[1769712004006,43.12,84629.66,0.0,-0.30965,2e-05,143.63282]
[1769712004114,43.12,84629.66,0.0,-0.30965,2e-05,143.63282]
[1769712004146,43.12,84629.66,0.0,-0.30965,2e-05,143.63256]
[1769712004384,43.12,84629.66,0.0,-0.30965,2e-05,143.63256]
[1769712004867,43.12,84629.66,0.0,-0.30965,2e-05,143.63256]
[1769712004890,43.12,84629.66,0.0,-0.30965,2e-05,143.63256]
[1769712005102,43.12,84629.66,0.0,-0.30965,2e-05,143.63372]
[1769712005378,43.12,84629.66,0.0,-0.30965,2e-05,143.63372]
[1769712005947,43.12,84629.66,0.0,-0.30965,2e-05,143.63372]
[1769712006014,43.12,84629.66,0.0,-0.30965,2e-05,143.63372]
[1769712006108,43.12,84629.66,0.0,-0.30965,2e-05,143.63301]
[1769712006292,43.12,84629.66,0.0,-0.30965,2e-05,143.63301]
[1769712007117,43.12,84629.66,0.0,-0.30965,2e-05,143.63266]
[1769712007576,43.12,84629.66,0.0,-0.30965,2e-05,143.63266]
[1769712009217,43.12,84629.66,0.0,-0.30965,2e-05,143.63232]
[1769712009240,43.12,84691.24,0.0,-0.30841,2e-05,143.48538]
[1769712010134,43.12,84691.24,0.0,-0.30841,2e-05,143.48538]
[1769712010153,43.12,84691.24,0.0,-0.30841,2e-05,143.48538]
[1769712010182,43.12,84691.24,0.0,-0.30841,2e-05,143.48538]
[1769712010231,43.12,84691.24,0.0,-0.30841,2e-05,143.48498]
[1769712010671,43.12,84691.24,0.0,-0.30841,2e-05,143.48498]
[1769712012139,43.11,84691.24,0.0,-0.30841,2e-05,143.4848]
[1769712013493,43.11,84691.24,0.0,-0.30841,2e-05,143.48487]
[1769712014304,43.11,84691.24,0.0,-0.30841,2e-05,143.48489]
[1769712016971,43.11,84691.24,0.0,-0.30841,2e-05,143.48455]
[1769712018198,43.11,84734.0162,0.0,-0.30755,2e-05,143.38176]
[1769712021357,43.11,84727.4992,0.0,-0.30768,2e-05,143.39787]
[1769712022229,43.11,84727.4992,0.0,-0.30768,2e-05,143.39787]
[1769712024242,43.11,84709.8062,0.0,-0.30804,2e-05,143.44034]
[1769712024752,43.11,84709.8062,0.0,-0.30804,2e-05,143.44034]
[1769712025249,43.11,84709.8062,0.0,-0.30804,2e-05,143.44033]
[1769712026798,43.11,84714.1685,0.0,-0.30795,2e-05,143.42997]
[1769712026881,43.11,84714.1685,0.0,-0.30795,2e-05,143.42997]
[1769712026975,43.11,84714.1685,0.0,-0.30795,2e-05,143.42997]
[1769712027055,43.11,84714.1685,0.0,-0.30795,2e-05,143.42997]
[1769712027398,43.11,84714.1685,0.0,-0.30795,2e-05,143.42997]
[1769712027815,43.11,84714.1685,0.0,-0.30795,2e-05,143.42997]
[1769712027909,43.11,84714.1685,0.0,-0.30795,2e-05,143.42997]
[1769712028067,43.11,84714.1685,0.0,-0.30795,2e-05,143.42997]
[1769712028155,43.11,84714.1685,0.0,-0.30795,2e-05,143.42997]
[1769712029036,43.11,84714.1685,0.0,-0.30795,2e-05,143.42969]
[1769712029220,43.11,84714.1685,0.0,-0.30795,2e-05,143.42969]
[1769712030270,43.11,84714.1685,0.0,-0.30795,2e-05,143.42964]
[1769712031267,43.11,84750.9123,0.0,-0.30721,2e-05,143.34039]
[1769712031404,43.11,84750.9123,0.0,-0.30721,2e-05,143.34039]
[1769712031506,43.11,84750.9123,0.0,-0.30721,2e-05,143.34039]
[1769712032819,43.11,84750.9123,0.0,-0.30721,2e-05,143.34052]
[1769712032844,43.11,84750.9123,0.0,-0.30721,2e-05,143.34072]
[1769712034271,43.12,84768.3746,0.0,-0.30687,2e-05,143.29878]
[1769712035112,43.12,84768.3746,0.0,-0.30687,2e-05,143.29878]
[1769712035130,43.12,84768.3746,0.0,-0.30687,2e-05,143.29878]
[1769712035209,43.12,84768.3746,0.0,-0.30687,2e-05,143.29923]
[1769712035794,43.12,84768.3746,0.0,-0.30687,2e-05,143.29923]
[1769712035853,43.12,84768.3746,0.0,-0.30687,2e-05,143.29923]
[1769712035877,43.12,84768.3746,0.0,-0.30687,2e-05,143.29923]
[1769712035884,43.12,84768.3746,0.0,-0.30687,2e-05,143.29923]
[1769712036271,43.12,84768.3746,0.0,-0.30687,2e-05,143.29923]
[1769712036285,43.12,84768.3746,0.0,-0.30687,2e-05,143.29923]
[1769712036706,43.12,84768.3746,0.0,-0.30687,2e-05,143.29981]
[1769712036752,43.12,84768.3746,0.0,-0.30687,2e-05,143.29981]
[1769712037059,43.12,84768.3746,0.0,-0.30687,2e-05,143.29981]
[1769712037117,43.12,84768.3746,0.0,-0.30687,2e-05,143.30057]
[1769712037564,43.12,84768.3746,0.0,-0.30687,2e-05,143.30057]
[1769712037958,43.12,84768.3746,0.0,-0.30687,2e-05,143.30057]
[1769712038064,43.12,84768.3746,0.0,-0.30688,2e-05,143.30107]
[1769712038508,43.12,84768.3746,0.0,-0.30688,2e-05,143.30107]
[1769712038695,43.12,84768.3746,0.0,-0.30688,2e-05,143.30107]
[1769712038710,43.12,84768.3746,0.0,-0.30688,2e-05,143.30103]
[1769712039509,43.12,84768.3746,0.0,-0.30688,2e-05,143.30103]
[1769712039536,43.12,84768.3746,0.0,-0.30688,2e-05,143.30103]
[1769712040159,43.12,84768.3746,0.0,-0.30688,2e-05,143.30103]
[1769712040298,43.12,84768.3746,0.0,-0.30688,2e-05,143.30103]
[1769712040369,43.12,84768.3746,0.0,-0.30688,2e-05,143.30132]
[1769712040420,43.12,84768.3746,0.0,-0.30688,2e-05,143.30132]
[1769712040746,43.12,84768.3746,0.0,-0.30688,2e-05,143.30132]
[1769712040864,43.12,84768.3746,0.0,-0.30688,2e-05,143.30132]
[1769712041171,43.12,84768.3746,0.0,-0.30688,2e-05,143.30132]
[1769712041270,43.12,84768.3746,0.0,-0.30688,2e-05,143.30167]
[1769712041867,43.12,84768.3746,0.0,-0.30688,2e-05,143.30167]
[1769712043009,43.12,84768.3746,0.0,-0.30688,2e-05,143.30159]
[1769712043122,43.12,84768.3746,0.0,-0.30688,2e-05,143.30159]
[1769712043298,43.12,84810.3262,0.0,-0.30604,2e-05,143.19913]
[1769712044092,43.12,84810.3262,0.0,-0.30604,2e-05,143.19913]
[1769712044173,43.12,84810.3262,0.0,-0.30604,2e-05,143.19913]
[1769712044264,43.12,84810.3262,0.0,-0.30604,2e-05,143.19913]
[1769712044299,43.12,84803.27,0.0,-0.30618,2e-05,143.21637]
[1769712044708,43.12,84803.27,0.0,-0.30618,2e-05,143.21637]
[1769712044950,43.12,84803.27,0.0,-0.30618,2e-05,143.21637]
[1769712045186,43.12,84803.27,0.0,-0.30618,2e-05,143.21637]
[1769712045601,43.12,84803.27,0.0,-0.30618,2e-05,143.21638]
[1769712046016,43.12,84803.27,0.0,-0.30618,2e-05,143.21638]
[1769712046438,43.12,84803.27,0.0,-0.30618,2e-05,143.21632]
[1769712048305,43.12,84768.0515,0.0,-0.30688,2e-05,143.30218]
[1769712048387,43.12,84768.0515,0.0,-0.30688,2e-05,143.30218]
[1769712048417,43.12,84768.0515,0.0,-0.30688,2e-05,143.30218]
[1769712048459,43.12,84768.0515,0.0,-0.30688,2e-05,143.30218]
[1769712049306,43.12,84771.2869,0.0,-0.30682,2e-05,143.29449]
[1769712049516,43.12,84771.2869,0.0,-0.30682,2e-05,143.29449]
[1769712049567,43.12,84771.2869,0.0,-0.30682,2e-05,143.29449]
[1769712049667,43.12,84771.2869,0.0,-0.30682,2e-05,143.29448]
[1769712053905,43.12,84776.1562,0.0,-0.30673,2e-05,143.2836]
[1769712055329,43.12,84771.2692,0.0,-0.30683,2e-05,143.29611]
[1769712059698,43.13,84771.8138,0.0,-0.30682,2e-05,143.29595]
[1769712059771,43.13,84771.8138,0.0,-0.30683,2e-05,143.29627]
[1769712060324,43.13,84771.8138,0.0,-0.30683,2e-05,143.29627]
[1769712061108,43.13,84771.8138,0.0,-0.30683,2e-05,143.29627]
[1769712061194,43.13,84771.8138,0.0,-0.30682,2e-05,143.29617]
[1769712062641,43.13,84777.7654,0.0,-0.30671,2e-05,143.28199]
[1769712062772,43.13,84777.7654,0.0,-0.30671,2e-05,143.28199]
[1769712062850,43.13,84777.7654,0.0,-0.30671,2e-05,143.28199]
[1769712063923,43.13,84777.7654,0.0,-0.30671,2e-05,143.28183]
[1769712064712,43.13,84777.7654,0.0,-0.30671,2e-05,143.28175]
[1769712065475,43.13,84777.7654,0.0,-0.3067,2e-05,143.28141]
[1769712065494,43.13,84777.7654,0.0,-0.3067,2e-05,143.28141]
[1769712065541,43.13,84777.7654,0.0,-0.3067,2e-05,143.28141]
[1769712065640,43.13,84777.7654,0.0,-0.3067,2e-05,143.28111]
[1769712067614,43.13,84776.07,0.0,-0.30674,2e-05,143.28513]
[1769712067789,43.13,84776.07,0.0,-0.30674,2e-05,143.28513]
[1769712067822,43.13,84776.07,0.0,-0.30674,2e-05,143.28513]
[1769712069598,43.12,84789.4431,0.0,-0.30646,2e-05,143.25118]
[1769712070605,43.12,84807.2677,0.0,-0.3061,2e-05,143.20745]
[1769712073023,43.12,84807.2677,0.0,-0.3061,2e-05,143.20696]
[1769712073923,43.12,84807.2677,0.0,-0.3061,2e-05,143.20666]
[1769712074255,43.12,84807.2677,0.0,-0.3061,2e-05,143.20666]
[1769712074862,43.12,84807.2677,0.0,-0.3061,2e-05,143.20621]
[1769712075982,43.12,84807.2677,0.0,-0.3061,2e-05,143.20594]
[1769712076084,43.12,84807.2677,0.0,-0.3061,2e-05,143.20594]
[1769712076122,43.12,84807.2677,0.0,-0.3061,2e-05,143.20594]
[1769712076184,43.12,84807.2677,0.0,-0.3061,2e-05,143.20565]
[1769712076417,43.12,84807.2677,0.0,-0.3061,2e-05,143.20565]
[1769712077618,43.12,84807.2677,0.0,-0.3061,2e-05,143.20551]
[1769712077648,43.12,84807.2677,0.0,-0.3061,2e-05,143.20551]
[1769712077663,43.12,84807.2677,0.0,-0.3061,2e-05,143.20556]
[1769712078559,43.12,84807.2677,0.0,-0.3061,2e-05,143.20556]
[1769712079707,43.12,84807.2677,0.0,-0.3061,2e-05,143.2057]
[1769712080683,43.12,84826.1854,0.0,-0.30572,2e-05,143.15939]
[1769712081992,43.12,84826.1854,0.0,-0.30572,2e-05,143.15939]
[1769712082360,43.12,84826.1854,0.0,-0.30572,2e-05,143.1592]
[1769712082407,43.12,84826.1854,0.0,-0.30572,2e-05,143.1592]
[1769712083802,43.12,84826.1854,0.0,-0.30572,2e-05,143.15933]
[1769712085200,43.12,84826.1854,0.0,-0.30572,2e-05,143.15953]
[1769712086352,43.12,84826.1854,0.0,-0.30572,2e-05,143.15997]
[1769712087734,43.12,84791.2477,0.0,-0.30642,2e-05,143.2453]
[1769712091242,43.12,84784.2962,0.0,-0.30656,2e-05,143.26212]
[1769712091342,43.12,84784.2962,0.0,-0.30656,2e-05,143.26142]
[1769712091894,43.12,84784.2962,0.0,-0.30656,2e-05,143.26142]
[1769712091995,43.12,84784.2962,0.0,-0.30656,2e-05,143.2614]
[1769712092553,43.12,84784.2962,0.0,-0.30656,2e-05,143.2614]
[1769712097804,43.11,84784.6815,0.0,-0.30654,2e-05,143.25837]
[1769712103322,43.12,84783.8946,0.0,-0.30656,2e-05,143.261]
[1769712103369,43.12,84783.8946,0.0,-0.30656,2e-05,143.261]
[1769712103378,43.12,84783.8946,0.0,-0.30656,2e-05,143.261]
[1769712104420,43.11,84783.8946,0.0,-0.30655,2e-05,143.26025]
[1769712106868,43.11,84798.1692,0.0,-0.30627,2e-05,143.22554]
[1769712107762,43.11,84798.1692,0.0,-0.30627,2e-05,143.22554]
[1769712108524,43.11,84798.1692,0.0,-0.30627,2e-05,143.22556]
[1769712108574,43.11,84798.1692,0.0,-0.30627,2e-05,143.22556]
[1769712108637,43.11,84798.1692,0.0,-0.30627,2e-05,143.22556]
[1769712108746,43.11,84798.1692,0.0,-0.30627,2e-05,143.22556]
[1769712109737,43.11,84798.1692,0.0,-0.30627,2e-05,143.22493]
[1769712111313,43.11,84798.1692,0.0,-0.30627,2e-05,143.22479]
[1769712111431,43.11,84798.1692,0.0,-0.30626,2e-05,143.2241]
[1769712112823,43.11,84798.1692,0.0,-0.30626,2e-05,143.22351]
[1769712117948,43.11,84804.5846,0.0,-0.30612,2e-05,143.20549]
[1769712118479,43.11,84804.5846,0.0,-0.30612,2e-05,143.20549]
[1769712120430,43.11,84807.3962,0.0,-0.30606,2e-05,143.19846]
[1769712120821,43.11,84807.3962,0.0,-0.30606,2e-05,143.19846]
[1769712121440,43.1,84807.3962,0.0,-0.30606,2e-05,143.19794]
[1769712121441,43.1,84807.3962,0.0,-0.30606,2e-05,143.19794]
[1769712123688,43.1,84803.1277,0.0,-0.30614,2e-05,143.20757]
[1769712123709,43.1,84803.1277,0.0,-0.30614,2e-05,143.20757]
[1769712123993,43.1,84803.1277,0.0,-0.30614,2e-05,143.20705]
[1769712125825,43.1,84805.4008,0.0,-0.30609,2e-05,143.20111]
[1769712126611,43.1,84805.4008,0.0,-0.30609,2e-05,143.201]
[1769712128021,43.1,84830.8808,0.0,-0.30558,2e-05,143.13892]
[1769712129110,43.1,84830.8808,0.0,-0.30558,2e-05,143.13892]
[1769712129441,43.1,84830.8808,0.0,-0.30558,2e-05,143.13888]
[1769712129548,43.1,84830.8808,0.0,-0.30558,2e-05,143.13888]
[1769712130035,43.1,84830.8808,0.0,-0.30558,2e-05,143.13887]
[1769712132695,43.1,84823.5169,0.0,-0.30573,2e-05,143.15692]
[1769712133056,43.1,84823.5169,0.0,-0.30573,2e-05,143.15696]
[1769712134394,43.1,84823.5169,0.0,-0.30573,2e-05,143.15696]
[1769712134862,43.1,84827.1069,0.0,-0.30566,2e-05,143.14822]
[1769712134986,43.1,84827.1069,0.0,-0.30566,2e-05,143.14822]
[1769712135066,43.1,84827.1069,0.0,-0.30566,2e-05,143.14822]
[1769712135077,43.1,84827.1069,0.0,-0.30566,2e-05,143.14828]
[1769712136073,43.1,84827.1069,0.0,-0.30566,2e-05,143.14828]
[1769712137294,43.1,84827.1069,0.0,-0.30567,2e-05,143.14965]
[1769712137417,43.1,84827.1069,0.0,-0.30567,2e-05,143.14965]
[1769712137438,43.11,84792.4562,0.0,-0.30636,2e-05,143.23493]
[1769712137690,43.11,84792.4562,0.0,-0.30636,2e-05,143.23493]
[1769712138442,43.11,84792.4562,0.0,-0.30637,2e-05,143.23573]
[1769712138481,43.11,84792.4562,0.0,-0.30637,2e-05,143.23573]
[1769712138578,43.11,84792.4562,0.0,-0.30637,2e-05,143.23573]
[1769712139193,43.11,84792.4562,0.0,-0.30637,2e-05,143.23573]
[1769712139326,43.11,84792.4562,0.0,-0.30637,2e-05,143.23573]
[1769712139428,43.11,84792.4562,0.0,-0.30637,2e-05,143.23651]
[1769712140092,43.11,84792.4562,0.0,-0.30637,2e-05,143.23651]
[1769712140595,43.11,84792.4562,0.0,-0.30637,2e-05,143.23723]
[1769712143229,43.11,84792.4562,0.0,-0.30637,2e-05,143.23712]
[1769712143290,43.11,84792.4562,0.0,-0.30637,2e-05,143.23712]
[1769712143333,43.11,84792.4562,0.0,-0.30637,2e-05,143.23712]
[1769712143394,43.11,84792.4562,0.0,-0.30638,2e-05,143.23789]
[1769712144744,43.11,84787.6754,0.0,-0.30647,2e-05,143.25009]
[1769712145502,43.11,84787.6754,0.0,-0.30648,2e-05,143.25033]
[1769712145549,43.11,84787.6754,0.0,-0.30648,2e-05,143.25033]
[1769712145683,43.11,84787.6754,0.0,-0.30648,2e-05,143.25033]
[1769712145946,43.11,84787.6754,0.0,-0.30648,2e-05,143.25033]
[1769712145972,43.11,84787.6754,0.0,-0.30648,2e-05,143.25033]
[1769712146236,43.11,84787.6754,0.0,-0.30648,2e-05,143.25033]
[1769712146337,43.11,84787.6754,0.0,-0.30648,2e-05,143.25044]
[1769712147155,43.11,84770.51,0.0,-0.30682,2e-05,143.29273]
[1769712147631,43.11,84770.51,0.0,-0.30682,2e-05,143.29273]
[1769712147723,43.11,84770.51,0.0,-0.30682,2e-05,143.29273]
[1769712147864,43.11,84770.51,0.0,-0.30682,2e-05,143.29273]
[1769712148162,43.12,84770.51,0.0,-0.30682,2e-05,143.29326]
[1769712149977,43.11,84770.51,0.0,-0.30682,2e-05,143.29265]
[1769712150243,43.11,84770.51,0.0,-0.30682,2e-05,143.29265]
[1769712151183,43.11,84801.2177,0.0,-0.3062,2e-05,143.21679]
[1769712151688,43.11,84801.2177,0.0,-0.3062,2e-05,143.21679]
[1769712152371,43.11,84801.2177,0.0,-0.3062,2e-05,143.21679]
[1769712152785,43.11,84801.2177,0.0,-0.3062,2e-05,143.21662]
[1769712153915,43.11,84801.2177,0.0,-0.3062,2e-05,143.2165]
[1769712154901,43.11,84801.2177,0.0,-0.30621,2e-05,143.21687]
[1769712155166,43.11,84801.2177,0.0,-0.30621,2e-05,143.21687]
[1769712155211,43.11,84801.2177,0.0,-0.30621,2e-05,143.21717]
[1769712155680,43.11,84801.2177,0.0,-0.30621,2e-05,143.21717]
[1769712157225,43.11,84767.6262,0.0,-0.30688,2e-05,143.29899]
[1769712160607,43.12,84759.4369,0.0,-0.30704,2e-05,143.31899]
[1769712161253,43.12,84759.4369,0.0,-0.30704,2e-05,143.31905]
[1769712161474,43.12,84759.4369,0.0,-0.30704,2e-05,143.31905]
[1769712161483,43.12,84759.4369,0.0,-0.30704,2e-05,143.31905]
[1769712161649,43.12,84759.4369,0.0,-0.30704,2e-05,143.31905]
[1769712161821,43.12,84759.4369,0.0,-0.30704,2e-05,143.31905]
[1769712161926,43.12,84759.4369,0.0,-0.30704,2e-05,143.31905]
[1769712162421,43.12,84759.4369,0.0,-0.30704,2e-05,143.31905]
[1769712162465,43.12,84759.4369,0.0,-0.30704,2e-05,143.31905]
[1769712163964,43.11,84765.0646,0.0,-0.30693,2e-05,143.30451]
[1769712164741,43.11,84765.0646,0.0,-0.30692,2e-05,143.30347]
[1769712165235,43.11,84765.0646,0.0,-0.30692,2e-05,143.30347]
[1769712166688,43.11,84765.0646,0.0,-0.30691,2e-05,143.30177]
[1769712167260,43.11,84765.0646,0.0,-0.30691,2e-05,143.30177]
[1769712167725,43.11,84765.0646,0.0,-0.30691,2e-05,143.30118]
[1769712167750,43.11,84765.0646,0.0,-0.30691,2e-05,143.30118]
[1769712169533,43.11,84765.0646,0.0,-0.30691,2e-05,143.30119]
[1769712169675,43.11,84765.0646,0.0,-0.30691,2e-05,143.30119]
[1769712169701,43.11,84765.0646,0.0,-0.30691,2e-05,143.30119]
[1769712170316,43.11,84765.0646,0.0,-0.30691,2e-05,143.30099]
[1769712170478,43.11,84765.0646,0.0,-0.30691,2e-05,143.30099]
[1769712172704,43.11,84764.8969,0.0,-0.30691,2e-05,143.30186]
[1769712172869,43.11,84764.8969,0.0,-0.30691,2e-05,143.30186]
[1769712172980,43.11,84764.8969,0.0,-0.30691,2e-05,143.30186]
[1769712173150,43.11,84764.8969,0.0,-0.30691,2e-05,143.30186]
[1769712173337,43.11,84764.8969,0.0,-0.30692,2e-05,143.30205]
[1769712173511,43.11,84764.8969,0.0,-0.30692,2e-05,143.30205]
[1769712173777,43.11,84764.8969,0.0,-0.30692,2e-05,143.30205]
[1769712174095,43.11,84764.8969,0.0,-0.30692,2e-05,143.30205]
[1769712174128,43.11,84764.8969,0.0,-0.30692,2e-05,143.30205]
[1769712174344,43.11,84764.8969,0.0,-0.30691,2e-05,143.30154]
[1769712175506,43.11,84773.1254,0.0,-0.30675,2e-05,143.28206]
[1769712175605,43.11,84773.1254,0.0,-0.30675,2e-05,143.28206]
[1769712176020,43.11,84773.1254,0.0,-0.30675,2e-05,143.28206]
[1769712176056,43.11,84773.1254,0.0,-0.30675,2e-05,143.28206]
[1769712176300,43.11,84773.1254,0.0,-0.30675,2e-05,143.28206]
[1769712176358,43.11,84773.1254,0.0,-0.30675,2e-05,143.2825]
[1769712177335,43.11,84773.1254,0.0,-0.30675,2e-05,143.2825]
[1769712178027,43.11,84773.1254,0.0,-0.30676,2e-05,143.28293]
[1769712178239,43.11,84773.1254,0.0,-0.30676,2e-05,143.28293]
[1769712180972,43.11,84785.1154,0.0,-0.30651,2e-05,143.25308]
[1769712180975,43.11,84785.1154,0.0,-0.30651,2e-05,143.25308]
[1769712185428,43.11,84771.9508,0.0,-0.30678,2e-05,143.28552]
[1769712187207,43.11,84767.0031,0.0,-0.30688,2e-05,143.29781]
[1769712187959,43.11,84767.0031,0.0,-0.30688,2e-05,143.29818]
[1769712188527,43.11,84767.0031,0.0,-0.30688,2e-05,143.29801]
[1769712188528,43.11,84767.0031,0.0,-0.30688,2e-05,143.29801]
[1769712191390,43.11,84775.9862,0.0,-0.3067,2e-05,143.27559]
[1769712191472,43.11,84775.9862,0.0,-0.30669,2e-05,143.27532]
[1769712192084,43.11,84775.9862,0.0,-0.30669,2e-05,143.27532]
[1769712192479,43.11,84775.9862,0.0,-0.3067,2e-05,143.27564]
[1769712195667,43.11,84763.9392,0.0,-0.30694,2e-05,143.3051]
[1769712199941,43.11,84773.5662,0.0,-0.30674,2e-05,143.28074]
[1769712205177,43.11,84771.5177,0.0,-0.30678,2e-05,143.28539]
[1769712205269,43.11,84771.5177,0.0,-0.30678,2e-05,143.28534]
[1769712206021,43.11,84771.5177,0.0,-0.30678,2e-05,143.28534]
[1769712206108,43.11,84771.5177,0.0,-0.30678,2e-05,143.28534]
[1769712207835,43.11,84766.6515,0.0,-0.30688,2e-05,143.29775]
[1769712209583,43.11,84766.6515,0.0,-0.30688,2e-05,143.29752]
[1769712210518,43.11,84748.8846,0.0,-0.30723,2e-05,143.34038]
[1769712210932,43.11,84748.8846,0.0,-0.30723,2e-05,143.34038]
[1769712211289,43.11,84748.8846,0.0,-0.30723,2e-05,143.34038]
[1769712212065,43.11,84748.8846,0.0,-0.30723,2e-05,143.34005]
[1769712212131,43.11,84748.8846,0.0,-0.30723,2e-05,143.34005]
[1769712214843,43.11,84744.87,0.0,-0.30732,2e-05,143.35069]
[1769712215861,43.11,84744.87,0.0,-0.30732,2e-05,143.35097]
[1769712218443,43.11,84752.8615,0.0,-0.30717,2e-05,143.33246]
[1769712223703,43.12,84747.9838,0.0,-0.30727,2e-05,143.34664]
[1769712229310,43.12,84756.1585,0.0,-0.30712,2e-05,143.32857]
[1769712229472,43.12,84756.1585,0.0,-0.30712,2e-05,143.32857]
[1769712231857,43.12,84763.17,0.0,-0.30699,2e-05,143.31313]
[1769712232655,43.12,84763.17,0.0,-0.30699,2e-05,143.31332]
[1769712232768,43.12,84763.17,0.0,-0.30699,2e-05,143.31332]
[1769712233780,43.12,84746.0238,0.0,-0.30733,2e-05,143.35505]
[1769712235167,43.12,84746.0238,0.0,-0.30733,2e-05,143.35505]
[1769712239519,43.13,84744.7215,0.0,-0.30736,2e-05,143.35876]
[1769712240423,43.13,84749.2908,0.0,-0.30727,2e-05,143.34796]
[1769712241856,43.13,84741.1123,0.0,-0.30744,2e-05,143.36811]
[1769712242864,43.13,84724.2946,0.0,-0.30777,2e-05,143.40838]
[1769712245383,43.13,84720.0792,0.0,-0.30785,2e-05,143.41831]
[1769712248905,43.12,84705.8838,0.0,-0.30813,2e-05,143.45075]
[1769712249998,43.12,84705.8838,0.0,-0.30813,2e-05,143.45075]
[1769712250140,43.12,84705.8838,0.0,-0.30813,2e-05,143.45075]
[1769712251926,43.12,84719.9215,0.0,-0.30784,2e-05,143.4156]
[1769712256961,43.12,84725.7869,0.0,-0.30772,2e-05,143.40079]
[1769712258385,43.12,84725.7869,0.0,-0.30772,2e-05,143.40079]
[1769712259633,43.12,84719.0846,0.0,-0.30785,2e-05,143.41621]
[1769712260989,43.12,84733.1215,0.0,-0.30757,2e-05,143.38227]
[1769712264484,43.12,84733.4069,0.0,-0.30756,2e-05,143.38157]
[1769712269861,43.12,84732.8323,0.0,-0.30758,2e-05,143.38311]
[1769712271064,43.12,84717.0131,0.0,-0.30789,2e-05,143.42011]
[1769712276099,43.11,84710.3738,0.0,-0.30802,2e-05,143.43493]
[1769712276729,43.11,84710.3738,0.0,-0.30802,2e-05,143.43493]
[1769712277567,43.11,84710.3738,0.0,-0.30802,2e-05,143.43493]
[1769712280079,43.11,84719.6808,0.0,-0.30783,2e-05,143.41162]
[1769712280161,43.11,84719.6808,0.0,-0.30783,2e-05,143.41162]
[1769712281134,43.11,84741.7762,0.0,-0.30739,2e-05,143.3588]
[1769712282173,43.11,84741.7762,0.0,-0.30739,2e-05,143.3588]
[1769712282344,43.11,84741.7762,0.0,-0.30739,2e-05,143.3588]
[1769712282387,43.11,84741.7762,0.0,-0.30739,2e-05,143.35906]
[1769712282663,43.11,84741.7762,0.0,-0.30739,2e-05,143.35906]
[1769712282684,43.11,84741.7762,0.0,-0.30739,2e-05,143.35906]
[1769712282685,43.11,84741.7762,0.0,-0.30739,2e-05,143.35906]
[1769712283152,43.11,84741.7762,0.0,-0.30739,2e-05,143.35943]
[1769712284682,43.11,84750.6692,0.0,-0.30721,2e-05,143.33795]
[1769712286437,43.11,84750.6692,0.0,-0.30721,2e-05,143.33821]
[1769712286536,43.11,84750.6692,0.0,-0.30721,2e-05,143.33821]
[1769712286593,43.11,84750.6692,0.0,-0.30721,2e-05,143.33821]
[1769712286595,43.11,84770.4446,0.0,-0.30682,2e-05,143.29064]
[1769712286798,43.11,84770.4446,0.0,-0.30682,2e-05,143.29064]
[1769712287180,43.12,84770.4446,0.0,-0.30682,2e-05,143.29093]
[1769712289080,43.12,84772.13,0.0,-0.30679,2e-05,143.28727]
[1769712289150,43.12,84772.13,0.0,-0.30679,2e-05,143.28727]
[1769712289194,43.12,84772.13,0.0,-0.30679,2e-05,143.28764]
[1769712290970,43.12,84769.1077,0.0,-0.30685,2e-05,143.29527]
[1769712291210,43.12,84769.1077,0.0,-0.30686,2e-05,143.29557]
[1769712293631,43.12,84759.3915,0.0,-0.30705,2e-05,143.32007]
[1769712294229,43.12,84759.3915,0.0,-0.30705,2e-05,143.32019]
[1769712294703,43.12,84759.3915,0.0,-0.30705,2e-05,143.32019]
[1769712294766,43.12,84759.3915,0.0,-0.30705,2e-05,143.32019]
[1769712294950,43.12,84759.3915,0.0,-0.30705,2e-05,143.32019]
[1769712295106,43.12,84759.3915,0.0,-0.30705,2e-05,143.32019]
[1769712296200,43.12,84759.3915,0.0,-0.30706,2e-05,143.32042]
[1769712297250,43.12,84782.7531,0.0,-0.30659,2e-05,143.26404]
[1769712297610,43.12,84782.7531,0.0,-0.30659,2e-05,143.26404]
[1769712298168,43.12,84782.7531,0.0,-0.30659,2e-05,143.26404]
[1769712300381,43.12,84785.3531,0.0,-0.30654,2e-05,143.25889]
[1769712301147,43.12,84785.3531,0.0,-0.30655,2e-05,143.25934]
[1769712301230,43.12,84785.3531,0.0,-0.30655,2e-05,143.25934]
[1769712301421,43.12,84785.3531,0.0,-0.30655,2e-05,143.25934]
[1769712301595,43.12,84785.3531,0.0,-0.30655,2e-05,143.25934]
[1769712301938,43.12,84775.7708,0.0,-0.30674,2e-05,143.28287]
[1769712302475,43.12,84775.7708,0.0,-0.30674,2e-05,143.28287]
[1769712302822,43.12,84775.7708,0.0,-0.30674,2e-05,143.2829]
[1769712303489,43.12,84775.7708,0.0,-0.30674,2e-05,143.2829]
[1769712303578,43.13,84775.7708,0.0,-0.30674,2e-05,143.28304]
[1769712304484,43.13,84775.7708,0.0,-0.30674,2e-05,143.28304]
[1769712304505,43.13,84775.7708,0.0,-0.30674,2e-05,143.28304]
[1769712304581,43.13,84775.7708,0.0,-0.30674,2e-05,143.28302]
[1769712305223,43.13,84775.7708,0.0,-0.30674,2e-05,143.28302]
[1769712305330,43.12,84775.7708,0.0,-0.30674,2e-05,143.2829]
[1769712306191,43.12,84775.7708,0.0,-0.30674,2e-05,143.2829]
[1769712306298,43.12,84775.7708,0.0,-0.30674,2e-05,143.2829]
[1769712306362,43.12,84775.7708,0.0,-0.30674,2e-05,143.2829]
[1769712306398,43.12,84775.7708,0.0,-0.30674,2e-05,143.28298]
[1769712307294,43.12,84775.7708,0.0,-0.30674,2e-05,143.28298]
[1769712307350,43.12,84775.7708,0.0,-0.30674,2e-05,143.28296]
[1769712309358,43.13,84762.7262,0.0,-0.307,2e-05,143.31553]
[1769712311412,43.13,84759.3246,0.0,-0.30707,2e-05,143.32413]
[1769712311519,43.13,84759.3246,0.0,-0.30707,2e-05,143.32413]
[1769712311631,43.13,84759.3246,0.0,-0.30707,2e-05,143.32413]
[1769712311796,43.13,84759.3246,0.0,-0.30707,2e-05,143.32416]
[1769712312380,43.13,84759.3246,0.0,-0.30707,2e-05,143.32414]
[1769712313763,43.13,84764.4277,0.0,-0.30697,2e-05,143.3113]
[1769712314542,43.13,84764.4277,0.0,-0.30697,2e-05,143.3113]
[1769712314563,43.13,84764.4277,0.0,-0.30697,2e-05,143.3113]
[1769712315378,43.13,84764.4277,0.0,-0.30697,2e-05,143.31092]
[1769712316408,43.13,84785.7408,0.0,-0.30654,2e-05,143.2592]
[1769712316946,43.13,84785.7408,0.0,-0.30654,2e-05,143.2592]
[1769712321345,43.13,84777.8415,0.0,-0.3067,2e-05,143.27898]
[1769712322767,43.13,84778.3469,0.0,-0.30669,2e-05,143.27799]
[1769712327389,43.13,84777.8446,0.0,-0.30671,2e-05,143.28018]
[1769712327485,43.13,84777.8446,0.0,-0.30671,2e-05,143.28033]
[1769712330606,43.13,84766.4969,0.0,-0.30694,2e-05,143.30805]
[1769712330747,43.13,84761.6615,0.0,-0.30703,2e-05,143.31978]
[1769712330821,43.13,84761.6615,0.0,-0.30703,2e-05,143.31978]
[1769712330900,43.13,84761.6615,0.0,-0.30703,2e-05,143.31978]
[1769712331595,43.13,84761.6615,0.0,-0.30703,2e-05,143.31978]
[1769712333277,43.13,84751.7669,0.0,-0.30723,2e-05,143.34307]
[1769712333288,43.13,84751.7669,0.0,-0.30723,2e-05,143.34307]
[1769712333583,43.13,84751.7669,0.0,-0.30723,2e-05,143.34307]
[1769712333660,43.13,84727.3531,0.0,-0.30772,2e-05,143.40149]
[1769712333732,43.13,84727.3531,0.0,-0.30772,2e-05,143.40149]
[1769712337324,43.13,84732.13,0.0,-0.30762,2e-05,143.38929]
[1769712338762,43.13,84736.9362,0.0,-0.30752,2e-05,143.37765]
[1769712339295,43.13,84736.9362,0.0,-0.30752,2e-05,143.37765]
[1769712339507,43.13,84736.9362,0.0,-0.30752,2e-05,143.37765]
[1769712339653,43.13,84736.9362,0.0,-0.30752,2e-05,143.37765]
[1769712339849,43.13,84745.5477,0.0,-0.30735,2e-05,143.357]
[1769712340293,43.13,84745.5477,0.0,-0.30735,2e-05,143.357]
[1769712340626,43.13,84745.5477,0.0,-0.30735,2e-05,143.357]
[1769712340667,43.13,84759.2308,0.0,-0.30708,2e-05,143.32441]
[1769712343204,43.13,84768.8569,0.0,-0.30689,2e-05,143.30127]
[1769712343602,43.13,84768.8569,0.0,-0.30689,2e-05,143.30134]
[1769712348637,43.13,84766.86,0.0,-0.30693,2e-05,143.30606]
[1769712350366,43.13,84766.68,0.0,-0.30693,2e-05,143.30648]
[1769712350466,43.13,84766.68,0.0,-0.30693,2e-05,143.30649]
[1769712353560,43.13,84766.3608,0.0,-0.30694,2e-05,143.3076]
[1769712358686,43.13,84756.6338,0.0,-0.30714,2e-05,143.33324]
[1769712361942,43.14,84753.7169,0.0,-0.30721,2e-05,143.34103]
[1769712362234,43.14,84753.7169,0.0,-0.30721,2e-05,143.34103]
[1769712363316,43.14,84753.7169,0.0,-0.30721,2e-05,143.3411]
[1769712364692,43.14,84734.3492,0.0,-0.30759,2e-05,143.38748]
[1769712370417,43.13,84724.1577,0.0,-0.30778,2e-05,143.40981]
[1769712372827,43.13,84709.0177,0.0,-0.30808,2e-05,143.4441]
[1769712375849,43.12,84694.7277,0.0,-0.30835,2e-05,143.47568]
[1769712380883,43.11,84704.9723,0.0,-0.30813,2e-05,143.44789]
[1769712385920,43.11,84700.17,0.0,-0.30821,2e-05,143.45629]
[1769712388309,43.11,84702.1208,0.0,-0.30817,2e-05,143.45103]
[1769712388315,43.11,84702.1208,0.0,-0.30817,2e-05,143.45103]
[1769712388403,43.11,84702.1208,0.0,-0.30817,2e-05,143.45032]
[1769712391962,43.1,84688.8469,0.0,-0.30842,2e-05,143.47907]
[1769712396282,43.1,84687.9815,0.0,-0.30843,2e-05,143.48079]
[1769712396335,43.1,84687.9815,0.0,-0.30843,2e-05,143.48079]
[1769712396814,43.1,84687.9815,0.0,-0.30843,2e-05,143.48026]
[1769712397246,43.1,84687.9815,0.0,-0.30843,2e-05,143.48026]
[1769712397986,43.1,84687.9815,0.0,-0.30843,2e-05,143.4805]
[1769712398514,43.1,84687.9815,0.0,-0.30843,2e-05,143.4805]
[1769712398613,43.1,84687.9815,0.0,-0.30843,2e-05,143.48061]
[1769712403868,43.09,84688.9354,0.0,-0.3084,2e-05,143.47571]
[1769712406468,43.09,84689.2115,0.0,-0.30839,2e-05,143.47359]
[1769712406476,43.09,84689.2115,0.0,-0.30839,2e-05,143.47359]
[1769712406500,43.09,84689.2115,0.0,-0.30839,2e-05,143.47359]
[1769712406681,43.09,84689.2115,0.0,-0.30839,2e-05,143.47359]
[1769712406741,43.09,84689.2115,0.0,-0.30839,2e-05,143.4729]
[1769712409508,43.09,84695.0146,0.0,-0.30826,2e-05,143.45807]
[1769712409602,43.09,84695.0146,0.0,-0.30826,2e-05,143.45807]
[1769712409720,43.09,84695.0146,0.0,-0.30826,2e-05,143.45807]
[1769712409739,43.09,84721.4338,0.0,-0.30774,2e-05,143.39453]
[1769712411029,43.09,84721.4338,0.0,-0.30773,2e-05,143.39441]
[1769712411120,43.09,84721.4338,0.0,-0.30773,2e-05,143.39441]
[1769712412926,43.09,84727.1738,0.0,-0.30762,2e-05,143.3807]
[1769712413477,43.09,84727.1738,0.0,-0.30762,2e-05,143.3807]
[1769712415133,43.09,84754.5654,0.0,-0.30708,2e-05,143.31548]
[1769712417423,43.09,84754.5654,0.0,-0.30708,2e-05,143.31577]
[1769712418520,43.09,84754.5654,0.0,-0.30708,2e-05,143.31607]
[1769712418620,43.09,84754.5654,0.0,-0.30708,2e-05,143.31642]
[1769712420220,43.09,84758.2946,0.0,-0.30701,2e-05,143.3078]
[1769712420422,43.09,84758.2946,0.0,-0.30701,2e-05,143.30819]
[1769712421275,43.09,84758.2946,0.0,-0.30701,2e-05,143.30819]
[1769712421281,43.09,84758.2946,0.0,-0.30701,2e-05,143.30819]
[1769712421305,43.09,84758.2946,0.0,-0.30701,2e-05,143.30819]
[1769712421686,43.09,84758.2946,0.0,-0.30701,2e-05,143.30819]
[1769712422369,43.09,84762.1523,0.0,-0.30694,2e-05,143.29927]
[1769712423307,43.1,84762.1523,0.0,-0.30694,2e-05,143.29973]
[1769712424202,43.1,84732.49,0.0,-0.30753,2e-05,143.37158]
[1769712424825,43.1,84732.49,0.0,-0.30753,2e-05,143.37158]
[1769712426099,43.1,84732.49,0.0,-0.30753,2e-05,143.37172]
[1769712426837,43.1,84732.49,0.0,-0.30753,2e-05,143.37186]
[1769712427692,43.1,84732.49,0.0,-0.30753,2e-05,143.37186]
[1769712427730,43.1,84732.49,0.0,-0.30753,2e-05,143.37186]
[1769712428497,43.1,84737.6254,0.0,-0.30743,2e-05,143.3597]
[1769712428615,43.1,84737.6254,0.0,-0.30743,2e-05,143.3597]
[1769712428669,43.1,84737.6254,0.0,-0.30743,2e-05,143.3597]
[1769712429722,43.1,84737.6254,0.0,-0.30743,2e-05,143.3597]
[1769712429763,43.1,84766.0738,0.0,-0.30686,2e-05,143.29125]
[1769712429800,43.1,84766.0738,0.0,-0.30686,2e-05,143.29125]
[1769712434277,43.1,84773.4038,0.0,-0.30673,2e-05,143.27523]
[1769712435678,43.1,84773.4038,0.0,-0.30673,2e-05,143.2757]
[1769712435757,43.1,84773.4038,0.0,-0.30673,2e-05,143.27618]
[1769712436009,43.1,84773.4038,0.0,-0.30673,2e-05,143.27618]
[1769712437393,43.1,84773.4038,0.0,-0.30673,2e-05,143.27668]
[1769712439307,43.11,84757.1792,0.0,-0.30706,2e-05,143.31675]
[1769712440076,43.11,84757.1792,0.0,-0.30706,2e-05,143.31675]
[1769712440314,43.11,84757.1792,0.0,-0.30706,2e-05,143.31695]
[1769712442543,43.11,84757.7285,0.0,-0.30705,2e-05,143.31577]
[1769712442850,43.11,84757.7285,0.0,-0.30705,2e-05,143.31604]
[1769712445350,43.11,84771.9138,0.0,-0.30677,2e-05,143.28235]
[1769712448401,43.11,84773.5715,0.0,-0.30674,2e-05,143.27871]
[1769712451542,43.11,84771.5431,0.0,-0.30679,2e-05,143.28437]
[1769712451639,43.11,84771.5431,0.0,-0.30679,2e-05,143.28392]
[1769712452814,43.11,84767.5646,0.0,-0.30687,2e-05,143.29381]
[1769712458802,43.11,84757.9985,0.0,-0.30706,2e-05,143.31782]
[1769712462011,43.11,84756.7154,0.0,-0.30709,2e-05,143.32102]
[1769712462283,43.11,84756.7154,0.0,-0.30709,2e-05,143.32102]
[1769712462309,43.11,84756.7154,0.0,-0.30709,2e-05,143.32102]
[1769712463476,43.11,84742.4785,0.0,-0.30738,2e-05,143.35565]
[1769712464078,43.11,84742.4785,0.0,-0.30738,2e-05,143.35565]
[1769712464114,43.11,84742.4785,0.0,-0.30738,2e-05,143.35565]
[1769712469813,43.11,84740.4762,0.0,-0.30742,2e-05,143.36089]
[1769712475560,43.12,84741.24,0.0,-0.30741,2e-05,143.35975]
[1769712477429,43.12,84741.1062,0.0,-0.30741,2e-05,143.36026]
[1769712480873,43.12,84737.4908,0.0,-0.30748,2e-05,143.36928]
[1769712482229,43.12,84737.4908,0.0,-0.30748,2e-05,143.36962]
[1769712486274,43.12,84737.7662,0.0,-0.30748,2e-05,143.37018]
[1769712486413,43.12,84737.7662,0.0,-0.30748,2e-05,143.37018]
[1769712487908,43.12,84738.2662,0.0,-0.30748,2e-05,143.36962]
[1769712487951,43.12,84738.2662,0.0,-0.30748,2e-05,143.36962]
[1769712488731,43.12,84738.2662,0.0,-0.30748,2e-05,143.36962]
[1769712488779,43.12,84738.2662,0.0,-0.30748,2e-05,143.36962]
[1769712489393,43.12,84729.7608,0.0,-0.30765,2e-05,143.39046]
[1769712489461,43.12,84729.7608,0.0,-0.30765,2e-05,143.39046]
[1769712490708,43.12,84729.7608,0.0,-0.30765,2e-05,143.39074]
[1769712490721,43.12,84729.7608,0.0,-0.30765,2e-05,143.39074]
[1769712490725,43.12,84729.7608,0.0,-0.30765,2e-05,143.39109]
[1769712491675,43.12,84753.9062,0.0,-0.30717,2e-05,143.3334]
[1769712492021,43.12,84753.9062,0.0,-0.30717,2e-05,143.3334]
[1769712492683,43.13,84753.9062,0.0,-0.30718,2e-05,143.33393]
[1769712493304,43.13,84753.9062,0.0,-0.30718,2e-05,143.33393]
[1769712495608,43.13,84756.1485,0.0,-0.30713,2e-05,143.32928]
[1769712495703,43.13,84756.1485,0.0,-0.30714,2e-05,143.32965]
[1769712495871,43.13,84756.1485,0.0,-0.30714,2e-05,143.32965]
[1769712496666,43.13,84756.1485,0.0,-0.30714,2e-05,143.32965]
[1769712496790,43.13,84756.1485,0.0,-0.30714,2e-05,143.32965]
[1769712496809,43.13,84756.1485,0.0,-0.30714,2e-05,143.33004]
[1769712496993,43.13,84756.1485,0.0,-0.30714,2e-05,143.33004]
[1769712498602,43.13,84760.9092,0.0,-0.30705,2e-05,143.31901]
[1769712498677,43.13,84760.9092,0.0,-0.30705,2e-05,143.31901]
[1769712499255,43.13,84760.9092,0.0,-0.30705,2e-05,143.31911]
[1769712500739,43.13,84730.7277,0.0,-0.30765,2e-05,143.39249]
[1769712504767,43.13,84717.0462,0.0,-0.30793,2e-05,143.42699]
[1769712505757,43.13,84717.0462,0.0,-0.30793,2e-05,143.42699]
[1769712505990,43.13,84717.0462,0.0,-0.30794,2e-05,143.42741]
[1769712506147,43.13,84717.0462,0.0,-0.30794,2e-05,143.42741]
[1769712506693,43.13,84717.0462,0.0,-0.30794,2e-05,143.42741]
[1769712507793,43.14,84709.5262,0.0,-0.30809,2e-05,143.44697]
[1769712507937,43.14,84709.5262,0.0,-0.30809,2e-05,143.44697]
[1769712508904,43.14,84709.5262,0.0,-0.30809,2e-05,143.44609]
[1769712508996,43.14,84709.5262,0.0,-0.30809,2e-05,143.44609]
[1769712510814,43.13,84683.1062,0.0,-0.30861,2e-05,143.50695]
[1769712511709,43.13,84683.1062,0.0,-0.30861,2e-05,143.50695]
[1769712512550,43.13,84683.1062,0.0,-0.3086,2e-05,143.50523]
[1769712514341,43.13,84682.4469,0.0,-0.3086,2e-05,143.5048]
[1769712514399,43.13,84682.4469,0.0,-0.3086,2e-05,143.5048]
[1769712514729,43.13,84682.4469,0.0,-0.3086,2e-05,143.5048]
[1769712514842,43.12,84682.4469,0.0,-0.3086,2e-05,143.50381]
[1769712516432,43.12,84681.6931,0.0,-0.30861,2e-05,143.50482]
[1769712519868,43.11,84668.6492,0.0,-0.30886,2e-05,143.53271]
[1769712524288,43.11,84668.6292,0.0,-0.30884,2e-05,143.53004]
[1769712526875,43.11,84649.2877,0.0,-0.30923,2e-05,143.57487]
[1769712527927,43.11,84649.2877,0.0,-0.30922,2e-05,143.57433]
[1769712528029,43.11,84649.2877,0.0,-0.30922,2e-05,143.57433]
[1769712528081,43.11,84649.2877,0.0,-0.30922,2e-05,143.57433]
[1769712528619,43.11,84649.2877,0.0,-0.30922,2e-05,143.57433]
[1769712528691,43.11,84649.2877,0.0,-0.30922,2e-05,143.57433]
[1769712528728,43.11,84649.2877,0.0,-0.30922,2e-05,143.57433]
[1769712529077,43.11,84649.2877,0.0,-0.30922,2e-05,143.57442]
[1769712529082,43.11,84649.2877,0.0,-0.30922,2e-05,143.57442]
[1769712529703,43.11,84649.2877,0.0,-0.30922,2e-05,143.57442]
[1769712529833,43.11,84649.2877,0.0,-0.30922,2e-05,143.57442]
[1769712531894,43.11,84636.7577,0.0,-0.30948,2e-05,143.60579]
[1769712531922,43.11,84636.7577,0.0,-0.30948,2e-05,143.60579]
[1769712533255,43.11,84636.7577,0.0,-0.30949,2e-05,143.60633]
[1769712533372,43.11,84636.7577,0.0,-0.30949,2e-05,143.60633]
[1769712534419,43.11,84636.7577,0.0,-0.30948,2e-05,143.60613]
[1769712535087,43.11,84636.7577,0.0,-0.30948,2e-05,143.60567]
[1769712537886,43.11,84622.1538,0.0,-0.30977,2e-05,143.63877]
[1769712538444,43.11,84622.1538,0.0,-0.30977,2e-05,143.63877]
[1769712541818,43.1,84624.7615,0.0,-0.30971,2e-05,143.63159]
[1769712542088,43.1,84624.7615,0.0,-0.30971,2e-05,143.63147]
[1769712542180,43.1,84624.7615,0.0,-0.30971,2e-05,143.63147]
[1769712543050,43.1,84624.7615,0.0,-0.30971,2e-05,143.63134]
[1769712543127,43.1,84624.7615,0.0,-0.30971,2e-05,143.63134]
[1769712543922,43.1,84624.7615,0.0,-0.30971,2e-05,143.63102]
[1769712545123,43.1,84624.7615,0.0,-0.30971,2e-05,143.63052]
[1769712545164,43.1,84624.7615,0.0,-0.30971,2e-05,143.63052]
[1769712546377,43.1,84624.7615,0.0,-0.3097,2e-05,143.63002]
[1769712546403,43.1,84624.7615,0.0,-0.3097,2e-05,143.63002]
[1769712548377,43.1,84620.7077,0.0,-0.30978,2e-05,143.63885]
[1769712548477,43.1,84620.7077,0.0,-0.30978,2e-05,143.63885]
[1769712548939,43.1,84620.7077,0.0,-0.30978,2e-05,143.63873]
[1769712550738,43.1,84620.7077,0.0,-0.30978,2e-05,143.63871]
[1769712550781,43.1,84620.7077,0.0,-0.30978,2e-05,143.63871]
[1769712551125,43.1,84637.1023,0.0,-0.30945,2e-05,143.59977]
[1769712552628,43.1,84637.1023,0.0,-0.30945,2e-05,143.59977]
[1769712552720,43.1,84637.1023,0.0,-0.30945,2e-05,143.59977]
[1769712552776,43.1,84637.1023,0.0,-0.30945,2e-05,143.59977]
[1769712555675,43.1,84640.7115,0.0,-0.30938,2e-05,143.59142]
[1769712555677,43.1,84640.7115,0.0,-0.30938,2e-05,143.59142]
[1769712560187,43.1,84657.4685,0.0,-0.30905,2e-05,143.55289]
[1769712561027,43.1,84657.4685,0.0,-0.30905,2e-05,143.55289]
[1769712562265,43.1,84657.4685,0.0,-0.30905,2e-05,143.55318]
[1769712565223,43.1,84671.7485,0.0,-0.30876,2e-05,143.51937]
[1769712569870,43.1,84676.3677,0.0,-0.30867,2e-05,143.50828]
[1769712570353,43.1,84682.9923,0.0,-0.30854,2e-05,143.49253]
[1769712575547,43.1,84679.0808,0.0,-0.30862,2e-05,143.50131]
[1769712579937,43.11,84675.2185,0.0,-0.30871,2e-05,143.51304]
[1769712579948,43.11,84675.2185,0.0,-0.30871,2e-05,143.51304]
[1769712582341,43.11,84658.6508,0.0,-0.30905,2e-05,143.55374]
[1769712584156,43.11,84651.18,0.0,-0.3092,2e-05,143.57169]
[1769712584199,43.11,84651.18,0.0,-0.3092,2e-05,143.57169]
[1769712585224,43.11,84651.18,0.0,-0.3092,2e-05,143.57206]
[1769712585226,43.11,84651.18,0.0,-0.3092,2e-05,143.57206]
[1769712588383,43.11,84637.6362,0.0,-0.30947,2e-05,143.60382]
[1769712593914,43.11,84636.3569,0.0,-0.30949,2e-05,143.60619]
[1769712599955,43.11,84634.8808,0.0,-0.30951,2e-05,143.60853]
[1769712600570,43.11,84634.8808,0.0,-0.30951,2e-05,143.60853]
[1769712600577,43.11,84634.8808,0.0,-0.30951,2e-05,143.60853]
[1769712600590,43.11,84634.8808,0.0,-0.30951,2e-05,143.60853]
[1769712600626,43.11,84634.8808,0.0,-0.30951,2e-05,143.60853]
[1769712601351,43.11,84634.8808,0.0,-0.30951,2e-05,143.60836]
[1769712601421,43.11,84634.8808,0.0,-0.30951,2e-05,143.60836]
[1769712602778,43.11,84634.8808,0.0,-0.30951,2e-05,143.60821]
[1769712603535,43.11,84634.8808,0.0,-0.30951,2e-05,143.60823]
[1769712603785,43.11,84634.8808,0.0,-0.30951,2e-05,143.60823]
[1769712604500,43.11,84649.0346,0.0,-0.30923,2e-05,143.57523]
[1769712604979,43.11,84649.0346,0.0,-0.30923,2e-05,143.57523]
[1769712606466,43.11,84649.0346,0.0,-0.30923,2e-05,143.57515]
[1769712606693,43.11,84649.0346,0.0,-0.30923,2e-05,143.57515]
[1769712606866,43.11,84649.0346,0.0,-0.30923,2e-05,143.57515]
[1769712606962,43.11,84634.7538,0.0,-0.30952,2e-05,143.60886]
[1769712608440,43.11,84634.7538,0.0,-0.30952,2e-05,143.60875]
[1769712608573,43.11,84634.7538,0.0,-0.30952,2e-05,143.60875]
[1769712608668,43.11,84634.7538,0.0,-0.30952,2e-05,143.60875]
[1769712610159,43.11,84647.5369,0.0,-0.30926,2e-05,143.57875]
[1769712610659,43.11,84647.5369,0.0,-0.30926,2e-05,143.57875]
[1769712611837,43.11,84647.5369,0.0,-0.30927,2e-05,143.57943]
[1769712612214,43.11,84647.5369,0.0,-0.30927,2e-05,143.58019]
[1769712612756,43.11,84647.5369,0.0,-0.30927,2e-05,143.58019]
[1769712613110,43.11,84647.5369,0.0,-0.30927,2e-05,143.58081]
[1769712614264,43.11,84647.5369,0.0,-0.30927,2e-05,143.58106]
[1769712614324,43.11,84647.5369,0.0,-0.30927,2e-05,143.58106]
[1769712614341,43.11,84647.5369,0.0,-0.30927,2e-05,143.58106]
[1769712615287,43.11,84647.5369,0.0,-0.30928,2e-05,143.58141]
[1769712615600,43.11,84647.5369,0.0,-0.30928,2e-05,143.58141]
[1769712616780,43.11,84647.5369,0.0,-0.30928,2e-05,143.58181]
[1769712620782,43.12,84640.3238,0.0,-0.30943,2e-05,143.60059]
[1769712621218,43.12,84640.3238,0.0,-0.30943,2e-05,143.60102]
[1769712621916,43.12,84640.3238,0.0,-0.30943,2e-05,143.60102]
[1769712623598,43.12,84641.1185,0.0,-0.30942,2e-05,143.59956]
[1769712623711,43.12,84641.1185,0.0,-0.30942,2e-05,143.59956]
[1769712624541,43.12,84641.1185,0.0,-0.30942,2e-05,143.59978]
[1769712624642,43.12,84641.1185,0.0,-0.30942,2e-05,143.59978]
[1769712625654,43.12,84661.6262,0.0,-0.30901,2e-05,143.55168]
[1769712630287,43.12,84662.7523,0.0,-0.30899,2e-05,143.55008]
[1769712631657,43.12,84662.7523,0.0,-0.309,2e-05,143.55053]
[1769712631658,43.12,84662.7523,0.0,-0.309,2e-05,143.55053]
[1769712632413,43.12,84662.7523,0.0,-0.309,2e-05,143.55024]
[1769712635920,43.13,84660.4985,0.0,-0.30905,2e-05,143.55633]
[1769712638094,43.13,84662.3892,0.0,-0.30901,2e-05,143.55273]
[1769712638105,43.13,84662.3892,0.0,-0.30901,2e-05,143.55273]
[1769712638252,43.13,84662.3892,0.0,-0.30901,2e-05,143.55273]
[1769712640275,43.13,84664.84,0.0,-0.30896,2e-05,143.54694]
[1769712642434,43.13,84674.4477,0.0,-0.30877,2e-05,143.52366]
[1769712642559,43.13,84674.4477,0.0,-0.30877,2e-05,143.52366]
[1769712642566,43.13,84674.4477,0.0,-0.30877,2e-05,143.52366]
[1769712646050,43.13,84668.92,0.0,-0.30889,2e-05,143.53783]
[1769712646583,43.13,84668.92,0.0,-0.30889,2e-05,143.53783]
[1769712646872,43.13,84668.92,0.0,-0.30889,2e-05,143.53783]
[1769712649518,43.13,84665.1962,0.0,-0.30896,2e-05,143.54759]
[1769712651592,43.13,84657.61,0.0,-0.30912,2e-05,143.56595]
[1769712653385,43.13,84660.9369,0.0,-0.30905,2e-05,143.55846]
[1769712653710,43.13,84660.9369,0.0,-0.30905,2e-05,143.55846]
[1769712653839,43.13,84660.9369,0.0,-0.30905,2e-05,143.55846]
[1769712653936,43.13,84660.9369,0.0,-0.30905,2e-05,143.55846]
[1769712654689,43.13,84660.9369,0.0,-0.30905,2e-05,143.55866]
[1769712656203,43.13,84650.9131,0.0,-0.30925,2e-05,143.58196]
[1769712656496,43.13,84650.9131,0.0,-0.30925,2e-05,143.58196]
[1769712656583,43.13,84650.9131,0.0,-0.30925,2e-05,143.58196]
[1769712656744,43.13,84650.9131,0.0,-0.30925,2e-05,143.58196]
[1769712656814,43.13,84650.9131,0.0,-0.30925,2e-05,143.58196]
[1769712657296,43.13,84650.9131,0.0,-0.30925,2e-05,143.58147]
[1769712657755,43.13,84650.9131,0.0,-0.30925,2e-05,143.58147]
[1769712657966,43.13,84650.9131,0.0,-0.30925,2e-05,143.58147]
[1769712658892,43.13,84626.3292,0.0,-0.30974,2e-05,143.63822]
[1769712659702,43.13,84626.3292,0.0,-0.30974,2e-05,143.63822]
[1769712661576,43.12,84626.3292,0.0,-0.30973,2e-05,143.63646]
[1769712662920,43.12,84608.1631,0.0,-0.31008,2e-05,143.67773]
[1769712664399,43.12,84606.9269,0.0,-0.31011,2e-05,143.67978]
[1769712664417,43.12,84606.9269,0.0,-0.31011,2e-05,143.67978]
[1769712665941,43.12,84593.3377,0.0,-0.31037,2e-05,143.70972]
[1769712667532,43.11,84585.1323,0.0,-0.31053,2e-05,143.72791]
[1769712667737,43.11,84585.1323,0.0,-0.31053,2e-05,143.72791]
[1769712668334,43.11,84585.1323,0.0,-0.31052,2e-05,143.72682]
[1769712668505,43.11,84585.1323,0.0,-0.31052,2e-05,143.72682]
[1769712669285,43.11,84585.1323,0.0,-0.31052,2e-05,143.72713]
[1769712669342,43.11,84585.1323,0.0,-0.31052,2e-05,143.72713]
[1769712669671,43.11,84585.1323,0.0,-0.31052,2e-05,143.72713]
[1769712670983,43.11,84556.1123,0.0,-0.3111,2e-05,143.79361]
[1769712671820,43.11,84556.1123,0.0,-0.3111,2e-05,143.79361]
[1769712671933,43.11,84556.1123,0.0,-0.3111,2e-05,143.79361]
[1769712671990,43.11,84556.1123,0.0,-0.3111,2e-05,143.79347]
[1769712673980,43.11,84556.1123,0.0,-0.3111,2e-05,143.79333]
[1769712674183,43.11,84556.1123,0.0,-0.3111,2e-05,143.79339]
[1769712674882,43.11,84556.1123,0.0,-0.3111,2e-05,143.79339]
[1769712675003,43.11,84556.1123,0.0,-0.3111,2e-05,143.79339]
[1769712677030,43.11,84517.6338,0.0,-0.31187,2e-05,143.88269]
[1769712677049,43.11,84517.6338,0.1,-0.31187,2e-05,143.88269]
[1769712677062,43.11,84517.6338,0.1,-0.31187,2e-05,143.88269]
[1769712678039,43.11,84517.6338,0.1,-0.31187,2e-05,143.88233]
[1769712680672,43.1,84508.9423,0.1,-0.31204,2e-05,143.90186]
[1769712680771,43.1,84508.9423,0.1,-0.31204,2e-05,143.90186]
[1769712681957,43.1,84508.9423,0.1,-0.31204,2e-05,143.90156]
[1769712682171,43.1,84504.9669,0.1,-0.31212,2e-05,143.91036]
[1769712683924,43.1,84504.9669,0.1,-0.31212,2e-05,143.90973]
[1769712684501,43.1,84504.9669,0.1,-0.31211,2e-05,143.90904]
[1769712684583,43.1,84504.9669,0.1,-0.31211,2e-05,143.90904]
[1769712685836,43.1,84504.9669,0.1,-0.31211,2e-05,143.90833]
[1769712687066,43.1,84491.1331,0.1,-0.31238,2e-05,143.93901]
[1769712687216,43.1,84491.1331,0.1,-0.31238,2e-05,143.93901]
[1769712687944,43.1,84491.1331,0.1,-0.31238,2e-05,143.93901]
[1769712691071,43.09,84518.1331,0.1,-0.31183,2e-05,143.8744]
[1769712691108,43.09,84518.1331,0.1,-0.31183,2e-05,143.8744]
[1769712691148,43.09,84518.1331,0.1,-0.31183,2e-05,143.8744]
[1769712697077,43.09,84516.8177,0.1,-0.31185,2e-05,143.87645]
[1769712697300,43.09,84516.8177,0.1,-0.31185,2e-05,143.87645]
[1769712697347,43.09,84516.8177,0.1,-0.31185,2e-05,143.87645]
[1769712697469,43.09,84516.8177,0.1,-0.31185,2e-05,143.87645]
[1769712697581,43.09,84516.8177,0.1,-0.31185,2e-05,143.87645]
[1769712697852,43.09,84516.8177,0.1,-0.31185,2e-05,143.87645]
[1769712698264,43.09,84516.8177,0.1,-0.31185,2e-05,143.87634]
[1769712698546,43.09,84516.8177,0.1,-0.31185,2e-05,143.87634]
[1769712699263,43.09,84516.8177,0.1,-0.31185,2e-05,143.8761]
[1769712699793,43.09,84516.8177,0.1,-0.31185,2e-05,143.8761]
[1769712699888,43.09,84516.8177,0.1,-0.31185,2e-05,143.8761]
[1769712700746,43.09,84506.2208,0.1,-0.31206,2e-05,143.90046]
[1769712703842,43.09,84502.8869,0.1,-0.31212,2e-05,143.90717]
[1769712703956,43.09,84502.8869,0.1,-0.31212,2e-05,143.90717]
[1769712704241,43.09,84502.8869,0.1,-0.31212,2e-05,143.90666]
[1769712704451,43.09,84502.8869,0.1,-0.31212,2e-05,143.90666]
[1769712704862,43.09,84502.8869,0.1,-0.31212,2e-05,143.90666]
[1769712705227,43.08,84502.8869,0.1,-0.31212,2e-05,143.90614]
[1769712705998,43.08,84502.8869,0.1,-0.31212,2e-05,143.90614]
[1769712706035,43.08,84502.8869,0.1,-0.31212,2e-05,143.90536]
[1769712706246,43.08,84502.8869,0.1,-0.31212,2e-05,143.90536]
[1769712706426,43.08,84502.8869,0.1,-0.31212,2e-05,143.90536]
[1769712707393,43.08,84502.8869,0.1,-0.31211,2e-05,143.90438]
[1769712708070,43.08,84502.8869,0.1,-0.31211,2e-05,143.90438]
[1769712708099,43.08,84461.0023,0.1,-0.31295,2e-05,144.00027]
[1769712708563,43.08,84461.0023,0.1,-0.31295,2e-05,144.00027]
[1769712709147,43.08,84461.0023,0.1,-0.31295,2e-05,143.99975]
[1769712709166,43.08,84461.0023,0.1,-0.31295,2e-05,143.99975]
[1769712709266,43.08,84461.0023,0.1,-0.31295,2e-05,143.99975]
[1769712709477,43.08,84461.0023,0.1,-0.31295,2e-05,143.99975]
[1769712710849,43.08,84461.0023,0.1,-0.31295,2e-05,143.99913]
[1769712710893,43.08,84461.0023,0.1,-0.31295,2e-05,143.99913]
[1769712712019,43.08,84461.0023,0.1,-0.31294,2e-05,143.9985]
[1769712712104,43.07,84445.9685,0.1,-0.31324,2e-05,144.03246]
[1769712712349,43.07,84445.9685,0.1,-0.31324,2e-05,144.03246]
[1769712713291,43.07,84445.9685,0.1,-0.31324,2e-05,144.03195]
[1769712713383,43.07,84445.9685,0.1,-0.31324,2e-05,144.03195]
[1769712713812,43.07,84445.9685,0.1,-0.31324,2e-05,144.03195]
[1769712714123,43.07,84445.9685,0.1,-0.31324,2e-05,144.03093]
[1769712715320,43.07,84474.8054,0.1,-0.31265,2e-05,143.96315]
[1769712716270,43.07,84474.8054,0.1,-0.31265,2e-05,143.96315]
[1769712717304,43.07,84474.8054,0.1,-0.31264,2e-05,143.96255]
[1769712720301,43.06,84487.1854,0.1,-0.31239,2e-05,143.93267]
[1769712721090,43.06,84487.1854,0.1,-0.31239,2e-05,143.93267]
[1769712722089,43.06,84487.1854,0.1,-0.31239,2e-05,143.93237]
[1769712722430,43.06,84490.0146,0.1,-0.31233,2e-05,143.92553]
[1769712723790,43.06,84490.0146,0.1,-0.31232,2e-05,143.92506]
[1769712724389,43.06,84473.0292,0.1,-0.31266,2e-05,143.96301]
[1769712726089,43.06,84473.0292,0.1,-0.31266,2e-05,143.96301]
[1769712727395,43.06,84468.88,0.1,-0.31274,2e-05,143.97125]
[1769712727532,43.06,84468.88,0.1,-0.31274,2e-05,143.97125]
[1769712727760,43.06,84468.88,0.1,-0.31274,2e-05,143.97125]
[1769712729904,43.05,84476.3785,0.1,-0.31258,2e-05,143.95278]
[1769712730458,43.05,84476.3785,0.1,-0.31258,2e-05,143.95186]
[1769712731067,43.05,84476.3785,0.1,-0.31258,2e-05,143.95186]
[1769712731134,43.05,84476.3785,0.1,-0.31258,2e-05,143.95186]
[1769712731140,43.05,84451.9931,0.1,-0.31307,2e-05,144.00804]
[1769712731644,43.05,84451.9931,0.1,-0.31307,2e-05,144.00804]
[1769712731679,43.05,84451.9931,0.1,-0.31307,2e-05,144.00804]
[1769712732550,43.05,84451.9931,0.1,-0.31307,2e-05,144.00844]
[1769712732619,43.05,84451.9931,0.1,-0.31307,2e-05,144.00844]
[1769712732693,43.05,84451.9931,0.1,-0.31307,2e-05,144.00844]
[1769712732755,43.05,84451.9931,0.1,-0.31307,2e-05,144.00844]
[1769712732804,43.05,84451.9931,0.1,-0.31307,2e-05,144.00844]
[1769712733083,43.05,84451.9931,0.1,-0.31307,2e-05,144.00844]
[1769712733738,43.05,84446.1108,0.1,-0.31319,2e-05,144.02246]
[1769712733786,43.05,84446.1108,0.1,-0.31319,2e-05,144.02246]
[1769712733816,43.05,84446.1108,0.1,-0.31319,2e-05,144.02246]
[1769712733965,43.05,84446.1108,0.1,-0.31319,2e-05,144.02246]
[1769712734214,43.05,84446.1108,0.1,-0.31319,2e-05,144.02246]
[1769712734670,43.05,84446.1108,0.1,-0.31319,2e-05,144.02281]
[1769712734808,43.05,84446.1108,0.1,-0.31319,2e-05,144.02281]
[1769712734904,43.05,84446.1108,0.1,-0.3132,2e-05,144.02332]
[1769712735496,43.05,84446.1108,0.1,-0.3132,2e-05,144.02332]
[1769712735550,43.05,84446.1108,0.1,-0.3132,2e-05,144.02332]
[1769712735746,43.05,84446.1108,0.1,-0.3132,2e-05,144.02332]
[1769712736023,43.05,84446.1108,0.1,-0.3132,2e-05,144.02332]
[1769712736135,43.05,84446.1108,0.1,-0.3132,2e-05,144.02332]
[1769712736158,43.05,84392.8138,0.1,-0.31428,2e-05,144.14523]
[1769712737131,43.05,84392.8138,0.1,-0.31428,2e-05,144.14523]
[1769712737159,43.05,84347.1392,0.1,-0.3152,2e-05,144.24902]
[1769712737296,43.05,84347.1392,0.1,-0.3152,2e-05,144.24902]
[1769712737317,43.05,84347.1392,0.1,-0.3152,2e-05,144.24902]
[1769712737366,43.05,84347.1392,0.1,-0.3152,2e-05,144.24902]
[1769712737596,43.05,84347.1392,0.1,-0.3152,2e-05,144.24902]
[1769712737654,43.05,84347.1392,0.1,-0.3152,2e-05,144.24902]
[1769712737896,43.05,84347.1392,0.1,-0.31521,2e-05,144.24924]
[1769712738555,43.05,84347.1392,0.1,-0.31521,2e-05,144.24924]
[1769712738602,43.05,84347.1392,0.1,-0.31521,2e-05,144.24924]
[1769712738704,43.05,84347.1392,0.1,-0.31521,2e-05,144.24924]
[1769712738755,43.05,84347.1392,0.1,-0.31521,2e-05,144.24924]
[1769712738769,43.05,84347.1392,0.1,-0.3152,2e-05,144.24779]
[1769712740066,43.05,84347.1392,0.1,-0.3152,2e-05,144.24779]
[1769712740355,43.05,84347.1392,0.1,-0.3152,2e-05,144.24814]
[1769712740377,43.05,84347.1392,0.1,-0.3152,2e-05,144.24814]
[1769712740598,43.05,84347.1392,0.1,-0.3152,2e-05,144.24814]
[1769712740646,43.05,84347.1392,0.1,-0.3152,2e-05,144.24843]
[1769712741528,43.05,84347.1392,0.1,-0.3152,2e-05,144.24843]
[1769712741617,43.05,84347.1392,0.1,-0.3152,2e-05,144.24843]
[1769712741728,43.05,84347.1392,0.1,-0.3152,2e-05,144.24843]
[1769712742731,43.05,84347.1392,0.1,-0.31519,2e-05,144.24611]
[1769712742820,43.05,84347.1392,0.1,-0.31519,2e-05,144.24611]
[1769712743012,43.05,84347.1392,0.1,-0.31519,2e-05,144.24611]
[1769712743033,43.04,84347.1392,0.1,-0.31518,2e-05,144.24497]
[1769712743403,43.04,84347.1392,0.1,-0.31518,2e-05,144.24497]
[1769712743748,43.04,84347.1392,0.1,-0.31518,2e-05,144.24497]
[1769712743916,43.04,84347.1392,0.1,-0.31518,2e-05,144.24497]
[1769712744014,43.04,84347.1392,0.1,-0.31517,2e-05,144.24137]
[1769712744194,43.04,84347.1392,0.1,-0.31517,2e-05,144.24137]
[1769712744992,43.04,84347.1392,0.1,-0.31517,2e-05,144.24137]
[1769712745133,43.04,84347.1392,0.1,-0.31517,2e-05,144.24137]
[1769712745171,43.04,84322.1754,0.1,-0.31568,2e-05,144.29802]
[1769712745276,43.04,84322.1754,0.1,-0.31568,2e-05,144.29802]
[1769712745659,43.04,84322.1754,0.1,-0.31568,2e-05,144.29802]
[1769712746178,43.04,84322.1754,0.1,-0.31568,2e-05,144.29826]
[1769712746558,43.04,84322.1754,0.1,-0.31568,2e-05,144.29826]
[1769712746696,43.04,84322.1754,0.1,-0.31568,2e-05,144.29826]
[1769712746701,43.04,84322.1754,0.1,-0.31568,2e-05,144.29826]
[1769712746856,43.04,84322.1754,0.1,-0.31568,2e-05,144.29826]
[1769712746997,43.04,84322.1754,0.1,-0.31568,2e-05,144.29826]
[1769712747758,43.04,84322.1754,0.1,-0.31568,2e-05,144.2983]
[1769712748605,43.04,84322.1754,0.1,-0.31567,2e-05,144.29713]
[1769712748606,43.04,84322.1754,0.1,-0.31567,2e-05,144.29713]
[1769712748617,43.04,84322.1754,0.1,-0.31567,2e-05,144.29713]
[1769712748779,43.04,84322.1754,0.1,-0.31567,2e-05,144.29713]
[1769712748780,43.03,84322.1754,0.1,-0.31567,2e-05,144.29657]
[1769712749619,43.03,84322.1754,0.1,-0.31567,2e-05,144.29657]
[1769712749980,43.03,84322.1754,0.1,-0.31567,2e-05,144.29657]
[1769712750252,43.04,84322.1754,0.1,-0.31567,2e-05,144.29703]
[1769712750414,43.04,84322.1754,0.1,-0.31567,2e-05,144.29703]
[1769712750921,43.04,84322.1754,0.1,-0.31567,2e-05,144.29703]
[1769712751029,43.04,84322.1754,0.1,-0.31567,2e-05,144.29703]
[1769712751348,43.04,84322.1754,0.1,-0.31567,2e-05,144.29704]
[1769712751357,43.04,84322.1754,0.1,-0.31567,2e-05,144.29704]
[1769712751428,43.04,84322.1754,0.1,-0.31567,2e-05,144.29704]
[1769712751530,43.04,84322.1754,0.1,-0.31567,2e-05,144.29704]
[1769712751602,43.04,84322.1754,0.1,-0.31567,2e-05,144.29704]
[1769712751940,43.04,84322.1754,0.1,-0.31567,2e-05,144.29704]
[1769712752432,43.04,84322.1754,0.1,-0.31567,2e-05,144.29722]
[1769712753453,43.04,84322.1754,0.1,-0.31567,2e-05,144.29706]
[1769712753484,43.04,84322.1754,0.1,-0.31567,2e-05,144.29706]
[1769712753797,43.04,84322.1754,0.1,-0.31567,2e-05,144.29706]
[1769712754314,43.04,84322.1754,0.1,-0.31567,2e-05,144.2972]
[1769712754938,43.04,84322.1754,0.1,-0.31567,2e-05,144.2972]
[1769712755255,43.04,84322.1754,0.1,-0.31567,2e-05,144.29708]
[1769712756013,43.04,84322.1754,0.1,-0.31567,2e-05,144.29708]
[1769712756032,43.04,84322.1754,0.1,-0.31567,2e-05,144.29708]
[1769712756050,43.04,84322.1754,0.1,-0.31567,2e-05,144.29673]
[1769712756748,43.04,84322.1754,0.1,-0.31567,2e-05,144.29673]
[1769712756987,43.04,84322.1754,0.1,-0.31567,2e-05,144.29673]
[1769712757059,43.04,84322.1754,0.1,-0.31567,2e-05,144.29647]
[1769712757533,43.04,84322.1754,0.1,-0.31567,2e-05,144.29647]
[1769712757640,43.04,84322.1754,0.1,-0.31567,2e-05,144.29647]
[1769712757668,43.04,84322.1754,0.1,-0.31567,2e-05,144.29672]
[1769712758548,43.04,84322.1754,0.1,-0.31567,2e-05,144.29672]
[1769712758581,43.04,84322.1754,0.1,-0.31567,2e-05,144.29672]
[1769712758682,43.04,84322.1754,0.1,-0.31567,2e-05,144.29672]
[1769712759860,43.04,84322.1754,0.1,-0.31567,2e-05,144.29717]
[1769712759898,43.04,84322.1754,0.1,-0.31567,2e-05,144.29717]
[1769712760126,43.04,84322.1754,0.1,-0.31567,2e-05,144.29717]
[1769712760186,43.04,84401.1654,0.1,-0.31407,2e-05,144.11804]
[1769712761705,43.04,84401.1654,0.1,-0.31407,2e-05,144.11846]
[1769712761803,43.04,84401.1654,0.1,-0.31407,2e-05,144.11846]
[1769712761839,43.04,84401.1654,0.1,-0.31407,2e-05,144.11846]
[1769712761918,43.04,84401.1654,0.1,-0.31407,2e-05,144.11892]
[1769712764030,43.04,84394.9385,0.1,-0.3142,2e-05,144.13328]
[1769712764080,43.04,84394.9385,0.1,-0.3142,2e-05,144.13328]
[1769712764134,43.04,84394.9385,0.1,-0.3142,2e-05,144.13328]
[1769712764153,43.04,84394.9385,0.1,-0.3142,2e-05,144.13328]
[1769712764166,43.04,84394.9385,0.1,-0.3142,2e-05,144.13328]
[1769712764190,43.04,84394.5969,0.1,-0.31421,2e-05,144.1342]
[1769712766674,43.04,84402.1185,0.1,-0.31406,2e-05,144.11789]
[1769712766755,43.04,84402.1185,0.1,-0.31406,2e-05,144.11789]
[1769712766857,43.04,84402.1185,0.1,-0.31406,2e-05,144.11823]
[1769712767380,43.04,84402.1185,0.1,-0.31406,2e-05,144.11823]
[1769712767445,43.04,84402.1185,0.1,-0.31406,2e-05,144.11823]
[1769712767470,43.04,84402.1185,0.1,-0.31406,2e-05,144.11823]
[1769712767536,43.04,84402.1185,0.1,-0.31406,2e-05,144.11823]
[1769712767641,43.04,84402.1185,0.1,-0.31406,2e-05,144.11823]
[1769712767738,43.04,84402.1185,0.1,-0.31406,2e-05,144.11815]
[1769712769040,43.04,84402.1185,0.1,-0.31406,2e-05,144.11815]
[1769712769141,43.05,84402.1185,0.1,-0.31407,2e-05,144.11963]
[1769712769984,43.05,84402.1185,0.1,-0.31407,2e-05,144.11963]
[1769712770084,43.05,84402.1185,0.1,-0.31407,2e-05,144.11963]
[1769712770924,43.05,84402.1185,0.1,-0.31407,2e-05,144.12087]
[1769712771775,43.05,84362.1638,0.1,-0.31489,2e-05,144.21194]
[1769712773814,43.05,84359.5162,0.1,-0.31494,2e-05,144.218]
[1769712774435,43.05,84359.5162,0.1,-0.31494,2e-05,144.21794]
[1769712774544,43.05,84359.5162,0.1,-0.31494,2e-05,144.21794]
[1769712774579,43.05,84359.5162,0.1,-0.31494,2e-05,144.21794]
[1769712774782,43.05,84359.5162,0.1,-0.31494,2e-05,144.21794]
[1769712774915,43.05,84359.5162,0.1,-0.31494,2e-05,144.21794]
[1769712775915,43.05,84359.5162,0.1,-0.31494,2e-05,144.21771]
[1769712776069,43.05,84359.5162,0.1,-0.31494,2e-05,144.21771]
[1769712776302,43.05,84359.5162,0.1,-0.31494,2e-05,144.21726]
[1769712777738,43.05,84359.5162,0.1,-0.31493,2e-05,144.21679]
[1769712778040,43.05,84359.5162,0.1,-0.31493,2e-05,144.21679]
[1769712779406,43.04,84371.0677,0.1,-0.3147,2e-05,144.18999]
[1769712779411,43.04,84371.0677,0.1,-0.3147,2e-05,144.18999]
[1769712779484,43.04,84371.0677,0.1,-0.3147,2e-05,144.18999]
[1769712780749,43.04,84371.0677,0.1,-0.3147,2e-05,144.18975]
[1769712781089,43.04,84371.0677,0.1,-0.3147,2e-05,144.18975]
[1769712781164,43.04,84371.0677,0.1,-0.3147,2e-05,144.18975]
[1769712781250,43.04,84371.0677,0.1,-0.31469,2e-05,144.18958]
[1769712781290,43.04,84371.0677,0.1,-0.31469,2e-05,144.18958]
[1769712781442,43.04,84371.0677,0.1,-0.31469,2e-05,144.18958]
[1769712782132,43.04,84371.0677,0.1,-0.31469,2e-05,144.18958]
[1769712783782,43.04,84364.0954,0.1,-0.31483,2e-05,144.20482]
[1769712783854,43.04,84364.0954,0.1,-0.31483,2e-05,144.20482]
[1769712784959,43.04,84364.0954,0.1,-0.31483,2e-05,144.2045]
[1769712784966,43.04,84364.0954,0.1,-0.31483,2e-05,144.20405]
[1769712785278,43.04,84364.0954,0.1,-0.31483,2e-05,144.20405]
[1769712785421,43.04,84364.0954,0.1,-0.31483,2e-05,144.20405]
[1769712785425,43.04,84364.0954,0.1,-0.31483,2e-05,144.20405]
[1769712785830,43.04,84364.0954,0.1,-0.31483,2e-05,144.20405]
[1769712785944,43.04,84364.0954,0.1,-0.31483,2e-05,144.20405]
[1769712786595,43.04,84364.0954,0.1,-0.31483,2e-05,144.20365]
[1769712786832,43.04,84364.0954,0.1,-0.31483,2e-05,144.20365]
[1769712787125,43.04,84364.0954,0.1,-0.31483,2e-05,144.20365]
[1769712787874,43.04,84364.0954,0.1,-0.31483,2e-05,144.20337]
[1769712788071,43.04,84364.0954,0.1,-0.31483,2e-05,144.20337]
[1769712788203,43.04,84364.0954,0.1,-0.31483,2e-05,144.20337]
[1769712788226,43.04,84385.4054,0.1,-0.31439,2e-05,144.15485]
[1769712788316,43.04,84385.4054,0.1,-0.31439,2e-05,144.15485]
[1769712788615,43.04,84385.4054,0.1,-0.31439,2e-05,144.15485]
[1769712788828,43.04,84385.4054,0.1,-0.31439,2e-05,144.15485]
[1769712789101,43.04,84385.4054,0.1,-0.31439,2e-05,144.15485]
[1769712789231,43.04,84385.4054,0.1,-0.31439,2e-05,144.15481]
[1769712789283,43.04,84385.4054,0.1,-0.31439,2e-05,144.15481]
[1769712789316,43.04,84385.4054,0.1,-0.31439,2e-05,144.15481]
[1769712789328,43.04,84385.4054,0.1,-0.31439,2e-05,144.15481]
[1769712789471,43.04,84385.4054,0.1,-0.31439,2e-05,144.15481]
[1769712789531,43.04,84385.4054,0.1,-0.31439,2e-05,144.15481]
[1769712789558,43.04,84385.4054,0.1,-0.31439,2e-05,144.15481]
[1769712789902,43.04,84385.4054,0.1,-0.3144,2e-05,144.15534]
[1769712791132,43.04,84385.4054,0.1,-0.3144,2e-05,144.15534]
[1769712791329,43.04,84385.4054,0.1,-0.3144,2e-05,144.15631]
[1769712792643,43.04,84385.4054,0.1,-0.3144,2e-05,144.15699]
[1769712792710,43.04,84385.4054,0.1,-0.3144,2e-05,144.15699]
[1769712793305,43.05,84385.4054,0.1,-0.31441,2e-05,144.15766]
[1769712794995,43.05,84385.4054,0.1,-0.31441,2e-05,144.15825]
[1769712795397,43.05,84385.4054,0.1,-0.31441,2e-05,144.15885]
[1769712795529,43.05,84385.4054,0.1,-0.31441,2e-05,144.15885]
[1769712796445,43.05,84385.4054,0.1,-0.31441,2e-05,144.15898]
[1769712796534,43.05,84385.4054,0.1,-0.31441,2e-05,144.15898]
[1769712796840,43.05,84385.4054,0.1,-0.31441,2e-05,144.15898]
[1769712796985,43.05,84385.4054,0.1,-0.31441,2e-05,144.15898]
[1769712797977,43.05,84467.2785,0.1,-0.31276,2e-05,143.97182]
[1769712799024,43.05,84467.2785,0.1,-0.31276,2e-05,143.97182]
[1769712799048,43.05,84467.2785,0.1,-0.31276,2e-05,143.97182]
[1769712800068,43.05,84467.2785,0.1,-0.31276,2e-05,143.97232]
[1769712800998,43.05,84438.9223,0.1,-0.31334,2e-05,144.03834]
[1769712801916,43.05,84438.9223,0.1,-0.31334,2e-05,144.03834]
[1769712801947,43.05,84438.9223,0.1,-0.31334,2e-05,144.03834]
[1769712802001,43.05,84438.9223,0.1,-0.31334,2e-05,144.03834]
[1769712802003,43.05,84438.9223,0.1,-0.31334,2e-05,144.03834]
[1769712802303,43.05,84438.9223,0.1,-0.31334,2e-05,144.0389]
[1769712802464,43.05,84438.9223,0.1,-0.31334,2e-05,144.0389]
[1769712802537,43.05,84438.9223,0.1,-0.31334,2e-05,144.0389]
[1769712802716,43.05,84438.9223,0.1,-0.31334,2e-05,144.0389]
[1769712802856,43.05,84438.9223,0.1,-0.31334,2e-05,144.0389]
[1769712802870,43.05,84438.9223,0.1,-0.31334,2e-05,144.0389]
[1769712802891,43.05,84438.9223,0.1,-0.31334,2e-05,144.0389]
[1769712802950,43.05,84438.9223,0.1,-0.31334,2e-05,144.0389]
[1769712803172,43.05,84438.9223,0.1,-0.31334,2e-05,144.0389]
[1769712803242,43.05,84428.7285,0.1,-0.31355,2e-05,144.06282]
[1769712803435,43.05,84428.7285,0.1,-0.31355,2e-05,144.06282]
[1769712803480,43.05,84428.7285,0.1,-0.31355,2e-05,144.06282]
[1769712803484,43.05,84428.7285,0.1,-0.31355,2e-05,144.06282]
[1769712804020,43.05,84428.7285,0.1,-0.31355,2e-05,144.06286]
[1769712804406,43.05,84428.7285,0.1,-0.31355,2e-05,144.06286]
[1769712805012,43.05,84428.7285,0.1,-0.31355,2e-05,144.06286]
[1769712805014,43.05,84428.7285,0.1,-0.31355,2e-05,144.06286]
[1769712805086,43.05,84428.7285,0.1,-0.31355,2e-05,144.06286]
[1769712805100,43.05,84428.7285,0.1,-0.31355,2e-05,144.06264]
[1769712805706,43.05,84428.7285,0.1,-0.31355,2e-05,144.06264]
[1769712806531,43.05,84428.7285,0.1,-0.31355,2e-05,144.06245]
[1769712807952,43.05,84428.7285,0.1,-0.31355,2e-05,144.06209]
[1769712808250,43.05,84383.3692,0.1,-0.31446,2e-05,144.16532]
[1769712808551,43.05,84383.3692,0.1,-0.31446,2e-05,144.16532]
[1769712808740,43.05,84383.3692,0.1,-0.31446,2e-05,144.16532]
[1769712808826,43.05,84383.3692,0.1,-0.31446,2e-05,144.16532]
[1769712809208,43.05,84383.3692,0.1,-0.31446,2e-05,144.16532]
[1769712809251,43.05,84378.1846,0.1,-0.31457,2e-05,144.17678]
[1769712809279,43.05,84378.1846,0.1,-0.31457,2e-05,144.17678]
[1769712810155,43.05,84378.1846,0.1,-0.31457,2e-05,144.17719]
[1769712810312,43.05,84378.1846,0.1,-0.31457,2e-05,144.17719]
[1769712810615,43.05,84378.1846,0.1,-0.31457,2e-05,144.17719]
[1769712810802,43.05,84378.1846,0.1,-0.31457,2e-05,144.17719]
[1769712810875,43.05,84378.1846,0.1,-0.31457,2e-05,144.17719]
[1769712810896,43.05,84378.1846,0.1,-0.31457,2e-05,144.17719]
[1769712811025,43.05,84378.1846,0.1,-0.31457,2e-05,144.17719]
[1769712811223,43.05,84378.1846,0.1,-0.31457,2e-05,144.17617]
[1769712811755,43.05,84378.1846,0.1,-0.31457,2e-05,144.17617]
[1769712812481,43.05,84378.1846,0.1,-0.31457,2e-05,144.17607]
[1769712812692,43.05,84378.1846,0.1,-0.31457,2e-05,144.17607]
[1769712812772,43.05,84378.1846,0.1,-0.31457,2e-05,144.17607]
[1769712812850,43.05,84378.1846,0.1,-0.31457,2e-05,144.17607]
[1769712813114,43.05,84378.1846,0.1,-0.31457,2e-05,144.17666]
[1769712813546,43.05,84378.1846,0.1,-0.31457,2e-05,144.17666]
[1769712814085,43.05,84378.1846,0.1,-0.31457,2e-05,144.17666]
[1769712814124,43.05,84378.1846,0.1,-0.31457,2e-05,144.17585]
[1769712816138,43.05,84379.0946,0.1,-0.31454,2e-05,144.17288]
[1769712817398,43.05,84390.6362,0.1,-0.31431,2e-05,144.14635]
[1769712817430,43.05,84390.6362,0.1,-0.31431,2e-05,144.14635]
[1769712818158,43.05,84390.6362,0.1,-0.31431,2e-05,144.14612]
[1769712819403,43.05,84393.9892,0.1,-0.31424,2e-05,144.13863]
[1769712819489,43.05,84393.9892,0.1,-0.31424,2e-05,144.13863]
[1769712820379,43.05,84393.9892,0.1,-0.31424,2e-05,144.13931]
[1769712821179,43.05,84393.9892,0.1,-0.31424,2e-05,144.13891]
[1769712821853,43.05,84393.9892,0.1,-0.31424,2e-05,144.13891]
[1769712822471,43.05,84393.9892,0.1,-0.31424,2e-05,144.13807]
[1769712822540,43.05,84393.9892,0.1,-0.31424,2e-05,144.13807]
[1769712823193,43.04,84393.9892,0.1,-0.31423,2e-05,144.13715]
[1769712823276,43.04,84393.9892,0.1,-0.31423,2e-05,144.13715]
[1769712823512,43.04,84393.9892,0.1,-0.31423,2e-05,144.13715]
[1769712823686,43.04,84393.9892,0.1,-0.31423,2e-05,144.13715]
[1769712824427,43.04,84393.9892,0.1,-0.31423,2e-05,144.13629]
[1769712824477,43.04,84393.9892,0.1,-0.31423,2e-05,144.13629]
[1769712824636,43.04,84393.9892,0.1,-0.31423,2e-05,144.13629]
[1769712824701,43.04,84393.9892,0.1,-0.31423,2e-05,144.13629]
[1769712825889,43.04,84393.9892,0.1,-0.31422,2e-05,144.13577]
[1769712826134,43.04,84393.9892,0.1,-0.31422,2e-05,144.13577]
[1769712827003,43.04,84393.9892,0.1,-0.31422,2e-05,144.13564]
[1769712827534,43.04,84393.9892,0.1,-0.31422,2e-05,144.13582]
[1769712827707,43.04,84393.9892,0.1,-0.31422,2e-05,144.13582]
[1769712828169,43.04,84393.9892,0.1,-0.31422,2e-05,144.13582]
[1769712828186,43.04,84393.9892,0.1,-0.31422,2e-05,144.13582]
[1769712828224,43.04,84393.9892,0.1,-0.31422,2e-05,144.13582]
[1769712829020,43.04,84393.9892,0.1,-0.31422,2e-05,144.13569]
[1769712829178,43.04,84393.9892,0.1,-0.31422,2e-05,144.13569]
[1769712830217,43.04,84393.9892,0.1,-0.31423,2e-05,144.13617]
[1769712830699,43.04,84393.9892,0.1,-0.31423,2e-05,144.13623]
[1769712830768,43.04,84393.9892,0.1,-0.31423,2e-05,144.13623]
[1769712831429,43.04,84393.9892,0.1,-0.31423,2e-05,144.13637]
[1769712831498,43.04,84393.9892,0.1,-0.31423,2e-05,144.13637]
[1769712832249,43.04,84393.9892,0.1,-0.31423,2e-05,144.13637]
[1769712833132,43.04,84393.9892,0.1,-0.31423,2e-05,144.13662]
[1769712833980,43.04,84393.9892,0.1,-0.31423,2e-05,144.13684]
[1769712834133,43.04,84393.9892,0.1,-0.31423,2e-05,144.13684]
[1769712834173,43.04,84393.9892,0.1,-0.31423,2e-05,144.13684]
[1769712834482,43.04,84393.9892,0.1,-0.31423,2e-05,144.13721]
[1769712834640,43.04,84393.9892,0.1,-0.31423,2e-05,144.13721]
[1769712835232,43.04,84393.9892,0.1,-0.31423,2e-05,144.13721]
[1769712835304,43.04,84393.9892,0.1,-0.31423,2e-05,144.13704]
[1769712836286,43.04,84350.8138,0.1,-0.3151,2e-05,144.23429]
[1769712836316,43.04,84350.8138,0.1,-0.3151,2e-05,144.23429]
[1769712837117,43.04,84350.8138,0.1,-0.3151,2e-05,144.23429]
[1769712841813,43.04,84349.0669,0.1,-0.31513,2e-05,144.23683]
[1769712841871,43.04,84349.0669,0.1,-0.31513,2e-05,144.23685]
[1769712845641,43.04,84356.9862,0.1,-0.31497,2e-05,144.21879]
[1769712845966,43.04,84356.9862,0.1,-0.31497,2e-05,144.21879]
[1769712846071,43.04,84356.9862,0.1,-0.31497,2e-05,144.21879]
[1769712846080,43.04,84356.9862,0.1,-0.31497,2e-05,144.21891]
[1769712847526,43.04,84356.9862,0.1,-0.31497,2e-05,144.21917]
[1769712847764,43.04,84356.9862,0.1,-0.31497,2e-05,144.21917]
[1769712848465,43.04,84356.9862,0.1,-0.31498,2e-05,144.22001]
[1769712848853,43.04,84356.9862,0.1,-0.31498,2e-05,144.22001]
[1769712849873,43.04,84356.9862,0.1,-0.31498,2e-05,144.22049]
[1769712850308,43.04,84356.9862,0.1,-0.31498,2e-05,144.22084]
[1769712851302,43.04,84327.9562,0.1,-0.31557,2e-05,144.28683]
[1769712851742,43.04,84327.9562,0.1,-0.31557,2e-05,144.28683]
[1769712852750,43.05,84327.9562,0.1,-0.31558,2e-05,144.28737]
[1769712854313,43.05,84338.3877,0.1,-0.31537,2e-05,144.26496]
[1769712856171,43.05,84338.3877,0.1,-0.31537,2e-05,144.26531]
[1769712856175,43.05,84338.3877,0.1,-0.31537,2e-05,144.26531]
[1769712857752,43.05,84332.6608,0.1,-0.31549,2e-05,144.27904]
[1769712857814,43.05,84332.6608,0.1,-0.31549,2e-05,144.27904]
[1769712857935,43.05,84332.6608,0.1,-0.31549,2e-05,144.27904]
[1769712858018,43.05,84332.6608,0.1,-0.31549,2e-05,144.27904]
[1769712858099,43.05,84332.6608,0.1,-0.31549,2e-05,144.27904]
[1769712858344,43.05,84332.6608,0.1,-0.31549,2e-05,144.27915]
[1769712858358,43.05,84332.6608,0.1,-0.31549,2e-05,144.27915]
[1769712858965,43.05,84332.6608,0.1,-0.31549,2e-05,144.27915]
[1769712859269,43.05,84332.6608,0.1,-0.31549,2e-05,144.27915]
[1769712859322,43.05,84326.4046,0.1,-0.31562,2e-05,144.29353]
[1769712859999,43.05,84326.4046,0.1,-0.31562,2e-05,144.29353]
[1769712860121,43.05,84326.4046,0.1,-0.31562,2e-05,144.29353]
[1769712860533,43.05,84326.4046,0.1,-0.31562,2e-05,144.29353]
[1769712861141,43.05,84326.4046,0.1,-0.31562,2e-05,144.29353]
[1769712861152,43.05,84326.4046,0.1,-0.31562,2e-05,144.29353]
[1769712861228,43.05,84326.4046,0.1,-0.31562,2e-05,144.29353]
[1769712861301,43.06,84326.4046,0.1,-0.31563,2e-05,144.29582]
[1769712861842,43.06,84326.4046,0.1,-0.31563,2e-05,144.29582]
[1769712862176,43.06,84326.4046,0.1,-0.31563,2e-05,144.29582]
[1769712862242,43.06,84326.4046,0.1,-0.31563,2e-05,144.29582]
[1769712862316,43.06,84326.4046,0.1,-0.31563,2e-05,144.29619]
[1769712863282,43.06,84326.4046,0.1,-0.31563,2e-05,144.29619]
[1769712863327,43.06,84326.4046,0.1,-0.31563,2e-05,144.29606]
[1769712863468,43.06,84326.4046,0.1,-0.31563,2e-05,144.29606]
[1769712863568,43.06,84326.4046,0.1,-0.31563,2e-05,144.29606]
[1769712863893,43.06,84326.4046,0.1,-0.31563,2e-05,144.29606]
[1769712864334,43.06,84223.2846,0.1,-0.31774,2e-05,144.52687]
[1769712865004,43.06,84223.2846,0.1,-0.31774,2e-05,144.52687]
[1769712865669,43.06,84223.2846,0.1,-0.31774,2e-05,144.52635]
[1769712865827,43.06,84223.2846,0.1,-0.31774,2e-05,144.52635]
[1769712865937,43.06,84223.2846,0.1,-0.31774,2e-05,144.52589]
[1769712866884,43.06,84223.2846,0.1,-0.31774,2e-05,144.52589]
[1769712866897,43.06,84223.2846,0.1,-0.31774,2e-05,144.52589]
[1769712867102,43.06,84223.2846,0.1,-0.31774,2e-05,144.52589]
[1769712867201,43.06,84223.2846,0.1,-0.31774,2e-05,144.52589]
[1769712867342,43.06,84163.2754,0.1,-0.31896,2e-05,144.65695]
[1769712867362,43.06,84163.2754,0.1,-0.31896,2e-05,144.65695]
[1769712867466,43.06,84163.2754,0.1,-0.31896,2e-05,144.65695]
[1769712867693,43.06,84163.2754,0.1,-0.31896,2e-05,144.65695]
[1769712867774,43.05,84163.2754,0.1,-0.31895,2e-05,144.65467]
[1769712868471,43.05,84163.2754,0.1,-0.31895,2e-05,144.65467]
[1769712868621,43.05,84163.2754,0.1,-0.31895,2e-05,144.65467]
[1769712868672,43.05,84163.2754,0.1,-0.31894,2e-05,144.65398]
[1769712869446,43.05,84163.2754,0.1,-0.31894,2e-05,144.65398]
[1769712869840,43.05,84163.2754,0.1,-0.31894,2e-05,144.65398]
[1769712869975,43.05,84163.2754,0.1,-0.31894,2e-05,144.65398]
[1769712870363,43.05,84163.2754,0.1,-0.31894,2e-05,144.65375]
[1769712870400,43.05,84163.2754,0.1,-0.31894,2e-05,144.65375]
[1769712870734,43.05,84163.2754,0.1,-0.31894,2e-05,144.65375]
[1769712871908,43.05,84163.2754,0.1,-0.31894,2e-05,144.65349]
[1769712872343,43.05,84163.2754,0.1,-0.31894,2e-05,144.65349]
[1769712872539,43.05,84163.2754,0.1,-0.31894,2e-05,144.65274]
[1769712873246,43.05,84163.2754,0.1,-0.31894,2e-05,144.65274]
[1769712873275,43.05,84163.2754,0.1,-0.31894,2e-05,144.65274]
[1769712873320,43.05,84163.2754,0.1,-0.31894,2e-05,144.65201]
[1769712873607,43.05,84163.2754,0.1,-0.31894,2e-05,144.65201]
[1769712873884,43.05,84163.2754,0.1,-0.31894,2e-05,144.65201]
[1769712874152,43.05,84163.2754,0.1,-0.31894,2e-05,144.65201]
[1769712874216,43.05,84163.2754,0.1,-0.31894,2e-05,144.65201]
[1769712874227,43.04,84163.2754,0.1,-0.31893,2e-05,144.65088]
[1769712874742,43.04,84163.2754,0.1,-0.31893,2e-05,144.65088]
[1769712875206,43.04,84163.2754,0.1,-0.31893,2e-05,144.65088]
[1769712875275,43.04,84163.2754,0.1,-0.31893,2e-05,144.65088]
[1769712875504,43.04,84163.2754,0.1,-0.31893,2e-05,144.6506]
[1769712875883,43.04,84163.2754,0.1,-0.31893,2e-05,144.6506]
[1769712876191,43.04,84163.2754,0.1,-0.31893,2e-05,144.6506]
[1769712876673,43.04,84163.2754,0.1,-0.31892,2e-05,144.6496]
[1769712876826,43.04,84163.2754,0.1,-0.31892,2e-05,144.6496]
[1769712877198,43.04,84163.2754,0.1,-0.31892,2e-05,144.6496]
[1769712877420,43.04,84163.2754,0.1,-0.31892,2e-05,144.64922]
[1769712878150,43.04,84163.2754,0.1,-0.31892,2e-05,144.64922]
[1769712879365,43.03,84247.0023,0.1,-0.3172,2e-05,144.46302]
[1769712879768,43.03,84247.0023,0.1,-0.3172,2e-05,144.46302]
[1769712879792,43.03,84247.0023,0.1,-0.3172,2e-05,144.46302]
[1769712879865,43.03,84247.0023,0.1,-0.31719,2e-05,144.46185]
[1769712880988,43.03,84247.0023,0.1,-0.31719,2e-05,144.46185]
[1769712881008,43.03,84247.0023,0.1,-0.31719,2e-05,144.46185]
[1769712881202,43.03,84247.0023,0.1,-0.31719,2e-05,144.46185]
[1769712881209,43.03,84247.0023,0.1,-0.31719,2e-05,144.46089]
[1769712881432,43.03,84247.0023,0.1,-0.31719,2e-05,144.46089]
[1769712881849,43.03,84247.0023,0.1,-0.31719,2e-05,144.46089]
[1769712882046,43.03,84247.0023,0.1,-0.31719,2e-05,144.46089]
[1769712882717,43.03,84247.0023,0.1,-0.31719,2e-05,144.46049]
[1769712883404,43.03,84247.0023,0.1,-0.31719,2e-05,144.46025]
[1769712884028,43.03,84247.0023,0.1,-0.31719,2e-05,144.46025]
[1769712885088,43.03,84247.0023,0.1,-0.31719,2e-05,144.46063]
[1769712885172,43.03,84247.0023,0.1,-0.31719,2e-05,144.46063]
[1769712885793,43.03,84247.0023,0.1,-0.31719,2e-05,144.46106]
[1769712885851,43.03,84247.0023,0.1,-0.31719,2e-05,144.46106]
[1769712886522,43.03,84247.0023,0.1,-0.31719,2e-05,144.46139]
[1769712886989,43.03,84247.0023,0.1,-0.31719,2e-05,144.46139]
[1769712886995,43.03,84247.0023,0.1,-0.31719,2e-05,144.46139]
[1769712887569,43.03,84247.0023,0.1,-0.3172,2e-05,144.46212]
[1769712887585,43.03,84247.0023,0.1,-0.3172,2e-05,144.46212]
[1769712887862,43.03,84247.0023,0.1,-0.3172,2e-05,144.46212]
[1769712887940,43.03,84247.0023,0.1,-0.3172,2e-05,144.46212]
[1769712888260,43.03,84247.0023,0.1,-0.3172,2e-05,144.46212]
[1769712890976,43.03,84240.1708,0.1,-0.31734,2e-05,144.47754]
[1769712891034,43.03,84240.1708,0.1,-0.31734,2e-05,144.4777]
[1769712892218,43.03,84240.1708,0.1,-0.31734,2e-05,144.4777]
[1769712892244,43.03,84240.1708,0.1,-0.31734,2e-05,144.47804]
[1769712892772,43.04,84264.6815,0.1,-0.31684,2e-05,144.42431]
[1769712894708,43.04,84261.2077,0.1,-0.31692,2e-05,144.43273]
[1769712894725,43.04,84261.2077,0.1,-0.31692,2e-05,144.43273]
[1769712894922,43.04,84261.2077,0.1,-0.31692,2e-05,144.43334]
[1769712897196,43.04,84253.8223,0.1,-0.31707,2e-05,144.44997]
[1769712897812,43.04,84272.5831,0.1,-0.31669,2e-05,144.40849]
[1769712898407,43.04,84272.5831,0.1,-0.31669,2e-05,144.40849]
[1769712899207,43.04,84272.5831,0.1,-0.31669,2e-05,144.40849]
[1769712899266,43.04,84272.5831,0.1,-0.31669,2e-05,144.40849]
[1769712899280,43.04,84272.5831,0.1,-0.31669,2e-05,144.40849]
[1769712899466,43.04,84272.5831,0.1,-0.31669,2e-05,144.40842]
[1769712899564,43.04,84272.5831,0.1,-0.31669,2e-05,144.40842]
[1769712899853,43.04,84272.5831,0.1,-0.31669,2e-05,144.40842]
[1769712900032,43.04,84272.5831,0.1,-0.31669,2e-05,144.40842]
[1769712900065,43.04,84272.5831,0.1,-0.31669,2e-05,144.40835]
[1769712901413,43.04,84299.6015,0.1,-0.31614,2e-05,144.34767]
[1769712901833,43.04,84299.6015,0.1,-0.31614,2e-05,144.34767]
[1769712902791,43.04,84299.6015,0.1,-0.31614,2e-05,144.34784]
[1769712902794,43.04,84299.6015,0.1,-0.31614,2e-05,144.34784]
[1769712903085,43.04,84299.6015,0.1,-0.31614,2e-05,144.34784]
[1769712903854,43.04,84323.5069,0.1,-0.31565,2e-05,144.29459]
[1769712906685,43.04,84317.1323,0.1,-0.31579,2e-05,144.30941]
[1769712906763,43.04,84317.1323,0.1,-0.31579,2e-05,144.30941]
[1769712907089,43.04,84317.1323,0.1,-0.31579,2e-05,144.30941]
[1769712907289,43.04,84317.1323,0.1,-0.31579,2e-05,144.30941]
[1769712907314,43.04,84317.1323,0.1,-0.31579,2e-05,144.30941]
[1769712907384,43.04,84317.1323,0.1,-0.31579,2e-05,144.30941]
[1769712907633,43.04,84317.1323,0.1,-0.31579,2e-05,144.30963]
[1769712907656,43.04,84317.1323,0.1,-0.31579,2e-05,144.30963]
[1769712908332,43.04,84317.1323,0.1,-0.31579,2e-05,144.30963]
[1769712908392,43.04,84317.1323,0.1,-0.31579,2e-05,144.30963]
[1769712908420,43.04,84307.0431,0.1,-0.31599,2e-05,144.33224]
[1769712909902,43.04,84288.4931,0.1,-0.31637,2e-05,144.37397]
[1769712911378,43.04,84288.4931,0.1,-0.31637,2e-05,144.37397]
[1769712911429,43.04,84288.4931,0.1,-0.31637,2e-05,144.37398]
[1769712911535,43.04,84288.4931,0.1,-0.31637,2e-05,144.37398]
[1769712911897,43.04,84288.4931,0.1,-0.31637,2e-05,144.37398]
[1769712914086,43.04,84287.0162,0.1,-0.3164,2e-05,144.37747]
[1769712914302,43.04,84287.0162,0.1,-0.3164,2e-05,144.37747]
[1769712914402,43.04,84287.0162,0.1,-0.31641,2e-05,144.37797]
[1769712914970,43.04,84287.0162,0.1,-0.31641,2e-05,144.37797]
[1769712915005,43.04,84287.0162,0.1,-0.31641,2e-05,144.37797]
[1769712915101,43.04,84287.0162,0.1,-0.31641,2e-05,144.37797]
[1769712915150,43.04,84287.0162,0.1,-0.31641,2e-05,144.37787]
[1769712915658,43.04,84287.0162,0.1,-0.31641,2e-05,144.37787]
[1769712916061,43.04,84287.0162,0.1,-0.31641,2e-05,144.37787]
[1769712916065,43.04,84287.0162,0.1,-0.31641,2e-05,144.37787]
[1769712916120,43.04,84287.0162,0.1,-0.31641,2e-05,144.37787]
[1769712916950,43.04,84307.7246,0.1,-0.31598,2e-05,144.3316]
[1769712918363,43.04,84307.7246,0.1,-0.31598,2e-05,144.3316]
[1769712918389,43.04,84307.7246,0.1,-0.31598,2e-05,144.3316]
[1769712918397,43.04,84307.7246,0.1,-0.31598,2e-05,144.3316]
[1769712918411,43.04,84307.7246,0.1,-0.31598,2e-05,144.3316]
[1769712918430,43.04,84307.7246,0.1,-0.31598,2e-05,144.3316]
[1769712919143,43.04,84307.7246,0.1,-0.31598,2e-05,144.33172]
[1769712919181,43.04,84307.7246,0.1,-0.31598,2e-05,144.33172]
[1769712919380,43.04,84307.7246,0.1,-0.31598,2e-05,144.33172]
[1769712919424,43.05,84307.7246,0.1,-0.31599,2e-05,144.33188]
[1769712919974,43.04,84292.9962,0.1,-0.31628,2e-05,144.36472]
[1769712921591,43.05,84302.5154,0.1,-0.31609,2e-05,144.34359]
[1769712921643,43.05,84302.5154,0.1,-0.31609,2e-05,144.34359]
[1769712921744,43.05,84302.5154,0.1,-0.31609,2e-05,144.34359]
[1769712922995,43.05,84323.0831,0.1,-0.31567,2e-05,144.29771]
[1769712924450,43.05,84330.8585,0.1,-0.31552,2e-05,144.28031]
[1769712924582,43.05,84330.8585,0.1,-0.31552,2e-05,144.28031]
[1769712924613,43.05,84330.8585,0.1,-0.31552,2e-05,144.28031]
[1769712924897,43.05,84330.8585,0.1,-0.31552,2e-05,144.28031]
[1769712925184,43.05,84330.8585,0.1,-0.31552,2e-05,144.28031]
[1769712925446,43.05,84330.8585,0.1,-0.31552,2e-05,144.28031]
[1769712925459,43.05,84330.8585,0.1,-0.31552,2e-05,144.28031]
[1769712925281,43.05,84330.8585,0.1,-0.31552,2e-05,144.28043]
[1769712926017,43.04,84330.8585,0.1,-0.31551,2e-05,144.2797]
[1769712926522,43.04,84330.8585,0.1,-0.31551,2e-05,144.2797]
[1769712926623,43.04,84330.8585,0.1,-0.31551,2e-05,144.2797]
[1769712926917,43.04,84330.8585,0.1,-0.31551,2e-05,144.2797]
[1769712926955,43.04,84330.8585,0.1,-0.31551,2e-05,144.2797]
[1769712927030,43.04,84330.8585,0.1,-0.31551,2e-05,144.2794]
[1769712927661,43.04,84330.8585,0.1,-0.31551,2e-05,144.2794]
[1769712927691,43.04,84330.8585,0.1,-0.31551,2e-05,144.2794]
[1769712927978,43.04,84330.8585,0.1,-0.31551,2e-05,144.2794]
[1769712929041,43.04,84383.4685,0.1,-0.31444,2e-05,144.15962]
[1769712930081,43.04,84383.4685,0.1,-0.31444,2e-05,144.15962]
[1769712931304,43.04,84383.4685,0.1,-0.31444,2e-05,144.15934]
[1769712931413,43.04,84383.4685,0.1,-0.31444,2e-05,144.15934]
[1769712931693,43.04,84389.82,0.1,-0.31431,2e-05,144.14393]
[1769712931722,43.04,84389.82,0.1,-0.31431,2e-05,144.14393]
[1769712931730,43.04,84389.82,0.1,-0.31431,2e-05,144.14393]
[1769712932062,43.04,84389.82,0.1,-0.31431,2e-05,144.14362]
[1769712933063,43.04,84389.82,0.1,-0.31431,2e-05,144.14362]
[1769712933188,43.04,84389.82,0.1,-0.31431,2e-05,144.14362]
[1769712933222,43.04,84389.82,0.1,-0.31431,2e-05,144.14362]
[1769712933240,43.04,84389.82,0.1,-0.31431,2e-05,144.14362]
[1769712934854,43.04,84388.57,0.1,-0.31433,2e-05,144.14636]
[1769712934939,43.04,84388.57,0.1,-0.31433,2e-05,144.14636]
[1769712935049,43.04,84388.57,0.1,-0.31433,2e-05,144.14636]
[1769712935403,43.04,84388.57,0.1,-0.31433,2e-05,144.14636]
[1769712935454,43.04,84394.1077,0.1,-0.31422,2e-05,144.13358]
[1769712935467,43.04,84394.1077,0.1,-0.31422,2e-05,144.13358]
[1769712935633,43.04,84394.1077,0.1,-0.31422,2e-05,144.13358]
[1769712937621,43.04,84403.0938,0.1,-0.31404,2e-05,144.11315]
[1769712939128,43.04,84403.0938,0.1,-0.31404,2e-05,144.11301]
[1769712939471,43.04,84403.0938,0.1,-0.31403,2e-05,144.11283]
[1769712939522,43.04,84403.0938,0.1,-0.31403,2e-05,144.11283]
[1769712941149,43.04,84403.0938,0.1,-0.31403,2e-05,144.11284]
[1769712942166,43.04,84403.0938,0.1,-0.31403,2e-05,144.11289]
[1769712943210,43.04,84403.0938,0.1,-0.31403,2e-05,144.11286]
[1769712943220,43.04,84403.0938,0.1,-0.31403,2e-05,144.11286]
[1769712943822,43.04,84403.0938,0.1,-0.31403,2e-05,144.11283]
[1769712944006,43.04,84403.0938,0.1,-0.31403,2e-05,144.11283]
[1769712944098,43.04,84403.0938,0.1,-0.31403,2e-05,144.11283]
[1769712944815,43.04,84403.0938,0.1,-0.31403,2e-05,144.11255]
[1769712944896,43.04,84403.0938,0.1,-0.31403,2e-05,144.11255]
[1769712948234,43.04,84404.1138,0.1,-0.31401,2e-05,144.11071]
[1769712948539,43.04,84404.1138,0.1,-0.31402,2e-05,144.11089]
[1769712948620,43.04,84404.1138,0.1,-0.31402,2e-05,144.11089]
[1769712948951,43.04,84404.1138,0.1,-0.31402,2e-05,144.11089]
[1769712950432,43.04,84404.1138,0.1,-0.31402,2e-05,144.11109]
[1769712950465,43.04,84404.1138,0.1,-0.31402,2e-05,144.11109]
[1769712951120,43.04,84416.99,0.1,-0.31376,2e-05,144.08198]
[1769712951206,43.04,84416.99,0.1,-0.31376,2e-05,144.08243]
[1769712951928,43.04,84416.99,0.1,-0.31376,2e-05,144.08243]
[1769712952445,43.04,84416.99,0.1,-0.31376,2e-05,144.08243]
[1769712952531,43.04,84416.99,0.1,-0.31376,2e-05,144.08296]
[1769712952814,43.04,84416.99,0.1,-0.31376,2e-05,144.08296]
[1769712954448,43.05,84416.99,0.1,-0.31377,2e-05,144.08348]
[1769712954473,43.05,84431.9523,0.1,-0.31347,2e-05,144.04981]
[1769712956992,43.05,84430.1169,0.1,-0.31351,2e-05,144.05511]
[1769712957031,43.05,84430.1169,0.1,-0.31351,2e-05,144.05511]
[1769712957250,43.05,84430.1169,0.1,-0.31351,2e-05,144.05557]
[1769712958762,43.05,84424.4,0.1,-0.31363,2e-05,144.06915]
[1769712958797,43.05,84424.4,0.1,-0.31363,2e-05,144.06915]
[1769712960629,43.05,84424.4,0.1,-0.31363,2e-05,144.07011]
[1769712961616,43.05,84424.4,0.1,-0.31364,2e-05,144.07052]
[1769712962432,43.05,84424.4,0.1,-0.31364,2e-05,144.07052]
[1769712962484,43.06,84425.9946,0.1,-0.31361,2e-05,144.06731]
[1769712963304,43.06,84425.9946,0.1,-0.31361,2e-05,144.06731]
[1769712963487,43.06,84425.9946,0.1,-0.31361,2e-05,144.06731]
[1769712963799,43.06,84425.9946,0.1,-0.31361,2e-05,144.0678]
[1769712963827,43.06,84425.9946,0.1,-0.31361,2e-05,144.0678]
[1769712964207,43.06,84425.9946,0.1,-0.31361,2e-05,144.0678]
[1769712965307,43.06,84455.4154,0.1,-0.31302,2e-05,144.00218]
[1769712968069,43.06,84454.9554,0.1,-0.31304,2e-05,144.00484]
[1769712969366,43.07,84454.9554,0.1,-0.31304,2e-05,144.00547]
[1769712970342,43.07,84437.4746,0.1,-0.3134,2e-05,144.04694]
[1769712970833,43.07,84437.4746,0.1,-0.3134,2e-05,144.04694]
[1769712970912,43.07,84437.4746,0.1,-0.3134,2e-05,144.04694]
[1769712970954,43.07,84437.4746,0.1,-0.3134,2e-05,144.04694]
[1769712971270,43.07,84437.4746,0.1,-0.3134,2e-05,144.04694]
[1769712971324,43.07,84437.4746,0.1,-0.3134,2e-05,144.04694]
[1769712972100,43.07,84437.4746,0.1,-0.31341,2e-05,144.04791]
[1769712972358,43.07,84437.4746,0.1,-0.31341,2e-05,144.04797]
[1769712973642,43.07,84441.3569,0.1,-0.31333,2e-05,144.03883]
[1769712974181,43.07,84441.3569,0.1,-0.31333,2e-05,144.03883]
[1769712974617,43.07,84441.3569,0.1,-0.31333,2e-05,144.0391]
[1769712974975,43.07,84441.3569,0.1,-0.31333,2e-05,144.0391]
[1769712976180,43.07,84441.3569,0.1,-0.31333,2e-05,144.03943]
[1769712976366,43.07,84441.3569,0.1,-0.31333,2e-05,144.03943]
[1769712976527,43.07,84441.3569,0.1,-0.31333,2e-05,144.03977]
[1769712977217,43.07,84441.3569,0.1,-0.31333,2e-05,144.03977]
[1769712977389,43.07,84441.3569,0.1,-0.31333,2e-05,144.03977]
[1769712978153,43.07,84441.3569,0.1,-0.31334,2e-05,144.04016]
[1769712979407,43.07,84424.0762,0.1,-0.31369,2e-05,144.08018]
[1769712980394,43.07,84424.0762,0.1,-0.31369,2e-05,144.08018]
[1769712980500,43.07,84424.0762,0.1,-0.31369,2e-05,144.08018]
[1769712982260,43.07,84417.6492,0.1,-0.31382,2e-05,144.09498]
[1769712983255,43.07,84417.6492,0.1,-0.31382,2e-05,144.09482]
[1769712983423,43.07,84417.6492,0.1,-0.31382,2e-05,144.09482]
[1769712983603,43.07,84417.6492,0.1,-0.31382,2e-05,144.09478]
[1769712984487,43.07,84417.6492,0.1,-0.31382,2e-05,144.09478]
[1769712985163,43.07,84421.9969,0.1,-0.31373,2e-05,144.08501]
[1769712987469,43.08,84436.4192,0.1,-0.31344,2e-05,144.0532]
[1769712988027,43.08,84436.4192,0.1,-0.31344,2e-05,144.0532]
[1769712988095,43.08,84436.4192,0.1,-0.31344,2e-05,144.0532]
[1769712988305,43.08,84436.4192,0.1,-0.31344,2e-05,144.0532]
[1769712988357,43.08,84436.4192,0.1,-0.31344,2e-05,144.0532]
[1769712990438,43.08,84430.7054,0.1,-0.31356,2e-05,144.06675]
[1769712990518,43.08,84414.8323,0.1,-0.31388,2e-05,144.10306]
[1769712990541,43.08,84414.8323,0.1,-0.31388,2e-05,144.10306]
[1769712990837,43.08,84414.8323,0.1,-0.31388,2e-05,144.10306]
[1769712990883,43.08,84414.8323,0.1,-0.31388,2e-05,144.10306]
[1769712991135,43.08,84414.8323,0.1,-0.31388,2e-05,144.10306]
[1769712991258,43.08,84414.8323,0.1,-0.31388,2e-05,144.10306]
[1769712991462,43.08,84414.8323,0.1,-0.31388,2e-05,144.10306]
[1769712991500,43.08,84414.8323,0.1,-0.31388,2e-05,144.10238]
[1769712992089,43.08,84414.8323,0.1,-0.31388,2e-05,144.10238]
[1769712992506,43.08,84414.8323,0.1,-0.31388,2e-05,144.10206]
[1769712992741,43.08,84414.8323,0.1,-0.31388,2e-05,144.10206]
[1769712992838,43.08,84414.8323,0.1,-0.31388,2e-05,144.10206]
[1769712993114,43.08,84414.8323,0.1,-0.31388,2e-05,144.10206]
[1769712993449,43.08,84414.8323,0.1,-0.31388,2e-05,144.10206]
[1769712993513,43.08,84414.8323,0.1,-0.31388,2e-05,144.10188]
[1769712995420,43.08,84414.8323,0.1,-0.31388,2e-05,144.102]
[1769712995939,43.08,84414.8323,0.1,-0.31388,2e-05,144.10224]
[1769712996462,43.08,84414.8323,0.1,-0.31388,2e-05,144.10224]
[1769712996527,43.08,84428.9577,0.1,-0.3136,2e-05,144.07022]
[1769712997228,43.08,84428.9577,0.1,-0.3136,2e-05,144.07022]
[1769712997607,43.08,84428.9577,0.1,-0.3136,2e-05,144.07041]
[1769712997710,43.08,84428.9577,0.1,-0.3136,2e-05,144.07041]
[1769712999534,43.08,84415.6308,0.1,-0.31387,2e-05,144.10105]
[1769713002198,43.08,84415.3869,0.1,-0.31387,2e-05,144.10161]
[1769713002608,43.08,84415.3869,0.1,-0.31387,2e-05,144.10156]
[1769713003338,43.08,84415.3869,0.1,-0.31387,2e-05,144.10156]
[1769713003519,43.08,84415.3869,0.1,-0.31387,2e-05,144.10156]
[1769713003584,43.08,84415.5862,0.1,-0.31387,2e-05,144.10109]
[1769713004535,43.08,84415.0138,0.1,-0.31388,2e-05,144.10238]
[1769713005247,43.08,84415.0138,0.1,-0.31388,2e-05,144.10238]
[1769713005280,43.08,84415.0138,0.1,-0.31388,2e-05,144.10238]
[1769713005347,43.08,84415.0138,0.1,-0.31388,2e-05,144.10228]
[1769713006110,43.08,84415.0138,0.1,-0.31388,2e-05,144.10228]
[1769713006138,43.08,84415.0138,0.1,-0.31388,2e-05,144.10228]
[1769713007178,43.08,84415.0138,0.1,-0.31388,2e-05,144.10226]
[1769713007374,43.08,84415.0138,0.1,-0.31388,2e-05,144.10226]
[1769713007380,43.08,84415.0138,0.1,-0.31388,2e-05,144.10202]
[1769713008543,43.08,84398.1254,0.1,-0.31423,2e-05,144.14132]
[1769713010254,43.08,84394.6031,0.1,-0.31429,2e-05,144.14885]
[1769713012547,43.08,84376.9431,0.1,-0.31465,2e-05,144.18838]
[1769713015015,43.08,84378.3154,0.1,-0.31462,2e-05,144.18466]
[1769713015821,43.08,84378.3154,0.1,-0.31462,2e-05,144.18439]
[1769713015899,43.08,84378.3154,0.1,-0.31462,2e-05,144.18439]
[1769713020151,43.08,84369.4315,0.1,-0.3148,2e-05,144.20462]
[1769713020636,43.08,84369.4315,0.1,-0.3148,2e-05,144.20461]
[1769713020851,43.08,84369.4315,0.1,-0.3148,2e-05,144.20461]
[1769713021685,43.08,84369.4315,0.1,-0.3148,2e-05,144.20554]
[1769713024463,43.08,84362.5854,0.1,-0.31495,2e-05,144.22256]
[1769713025595,43.08,84359.4408,0.1,-0.31502,2e-05,144.23089]
[1769713026195,43.08,84359.4408,0.1,-0.31502,2e-05,144.23089]
[1769713026249,43.08,84359.4408,0.1,-0.31502,2e-05,144.23089]
[1769713026288,43.09,84359.4408,0.1,-0.31502,2e-05,144.23169]
[1769713027182,43.09,84359.4408,0.1,-0.31502,2e-05,144.23169]
[1769713027240,43.09,84359.4408,0.1,-0.31503,2e-05,144.23243]
[1769713028452,43.09,84359.4408,0.1,-0.31503,2e-05,144.23243]
[1769713028517,43.09,84359.4408,0.1,-0.31503,2e-05,144.23243]
[1769713028664,43.09,84359.4408,0.1,-0.31503,2e-05,144.23289]
[1769713029091,43.09,84359.4408,0.1,-0.31503,2e-05,144.23289]
[1769713029569,43.09,84359.4408,0.1,-0.31503,2e-05,144.23326]
[1769713029642,43.09,84359.4408,0.1,-0.31503,2e-05,144.23326]
[1769713030492,43.09,84359.4408,0.1,-0.31503,2e-05,144.23326]
[1769713030565,43.09,84335.71,0.1,-0.31551,2e-05,144.28696]
[1769713030580,43.09,84335.71,0.1,-0.31551,2e-05,144.28696]
[1769713030654,43.09,84335.71,0.1,-0.31551,2e-05,144.28696]
[1769713031287,43.09,84335.71,0.1,-0.31551,2e-05,144.28696]
[1769713031306,43.09,84335.71,0.1,-0.31552,2e-05,144.28722]
[1769713033755,43.09,84337.0677,0.1,-0.31549,2e-05,144.28443]
[1769713034555,43.09,84337.0677,0.1,-0.31549,2e-05,144.28443]
[1769713034569,43.09,84338.7746,0.1,-0.31546,2e-05,144.28079]
[1769713035223,43.09,84338.7746,0.1,-0.31546,2e-05,144.28079]
[1769713035270,43.09,84338.7746,0.1,-0.31546,2e-05,144.28079]
[1769713035343,43.09,84338.7746,0.1,-0.31546,2e-05,144.28079]
[1769713035517,43.09,84338.7746,0.1,-0.31546,2e-05,144.28079]
[1769713035937,43.09,84342.34,0.1,-0.31539,2e-05,144.27305]
[1769713037201,43.09,84342.34,0.1,-0.31539,2e-05,144.27351]
[1769713037292,43.09,84342.34,0.1,-0.31539,2e-05,144.27351]
[1769713037302,43.09,84342.34,0.1,-0.31539,2e-05,144.27378]
[1769713037605,43.09,84342.34,0.1,-0.31539,2e-05,144.27378]
[1769713037748,43.09,84342.34,0.1,-0.31539,2e-05,144.27378]
[1769713037816,43.09,84342.34,0.1,-0.31539,2e-05,144.27378]
[1769713038577,43.09,84345.0946,0.1,-0.31533,2e-05,144.26771]
[1769713041109,43.1,84361.1715,0.1,-0.31501,2e-05,144.23222]
[1769713046582,43.1,84360.7162,0.1,-0.31503,2e-05,144.23592]
[1769713049980,43.1,84365.9546,0.1,-0.31493,2e-05,144.22519]
[1769713050000,43.1,84365.9546,0.1,-0.31493,2e-05,144.22519]
[1769713050155,43.1,84365.9546,0.1,-0.31494,2e-05,144.22556]
[1769713051147,43.1,84365.9546,0.1,-0.31494,2e-05,144.22556]
[1769713051167,43.1,84365.9546,0.1,-0.31494,2e-05,144.22556]
[1769713051212,43.1,84365.9546,0.1,-0.31494,2e-05,144.22556]
[1769713051403,43.1,84365.9546,0.1,-0.31494,2e-05,144.22556]
[1769713051445,43.1,84365.9546,0.1,-0.31494,2e-05,144.22556]
[1769713051775,43.11,84365.9546,0.1,-0.31494,2e-05,144.22547]
[1769713052395,43.11,84365.9546,0.1,-0.31494,2e-05,144.22547]
[1769713053279,43.11,84365.9546,0.1,-0.31494,2e-05,144.22628]
[1769713053344,43.11,84365.9546,0.1,-0.31494,2e-05,144.22628]
[1769713053950,43.11,84327.9685,0.1,-0.31572,2e-05,144.31245]
[1769713059538,43.11,84323.5154,0.1,-0.31581,2e-05,144.32366]
[1769713059569,43.11,84323.5154,0.1,-0.31581,2e-05,144.32366]
[1769713059744,43.11,84327.8785,0.1,-0.31573,2e-05,144.31422]
[1769713059812,43.11,84327.8785,0.1,-0.31573,2e-05,144.31422]
[1769713060233,43.11,84327.8785,0.1,-0.31573,2e-05,144.31422]
[1769713061394,43.11,84327.8785,0.1,-0.31573,2e-05,144.31455]
[1769713062406,43.11,84327.8785,0.1,-0.31573,2e-05,144.3146]
[1769713063492,43.11,84327.8785,0.1,-0.31573,2e-05,144.31481]
[1769713063948,43.11,84327.8785,0.1,-0.31573,2e-05,144.31501]
[1769713065794,43.12,84331.9269,0.1,-0.31565,2e-05,144.30635]
[1769713066371,43.12,84331.9269,0.1,-0.31565,2e-05,144.30635]
[1769713066565,43.12,84331.9269,0.1,-0.31565,2e-05,144.30635]
[1769713067080,43.12,84333.6731,0.1,-0.31562,2e-05,144.30251]
[1769713067473,43.12,84333.6731,0.1,-0.31562,2e-05,144.30251]
[1769713068460,43.12,84333.6731,0.1,-0.31562,2e-05,144.30258]
[1769713069358,43.12,84333.6731,0.1,-0.31562,2e-05,144.30266]
[1769713069902,43.12,84333.6731,0.1,-0.31562,2e-05,144.30276]
[1769713074794,43.12,84340.32,0.1,-0.31549,2e-05,144.28871]
[1769713396042,43.19,84249.1562,0.1,-0.31749,2e-05,144.51759]
[1769716185348,43.42,84844.8962,0.1,-0.30606,2e-05,143.22022]
[1769720016600,43.47,84885.5085,0.1,-0.30533,2e-05,143.10101]
[1769722219023,43.32,85124.0038,0.1,-0.30026,2e-05,142.40973]
[1769726244515,43.31,85151.7577,0.1,-0.29966,2e-05,142.28754]
[1769732859401,43.03,85146.3415,0.4,-0.29899,2e-05,142.06908]
[1769736701989,43.11,84508.4177,0.4,-0.3119,2e-05,143.63489]
[1769737971315,43.44,82910.6669,0.5,-0.34572,2e-05,146.88004]
[1769739190447,43.21,82830.5969,0.5,-0.34706,2e-05,146.93746]
[1769739985208,43.25,82208.9731,0.5,-0.3606,2e-05,147.83261]
[1769740391735,43.34,82030.6892,0.5,-0.36463,2e-05,148.06581]
[1769743168423,43.78,83119.8,0.5,-0.34183,2e-05,146.57375]
[1769746177293,43.87,83562.8946,0.5,-0.33275,2e-05,145.79473]
[1769751488751,43.52,83929.9438,0.5,-0.32448,2e-05,144.90417]
[1769754504567,43.08,83132.6715,0.5,-0.34031,2e-05,146.234]
[1769756591873,43.12,83458.12,0.5,-0.33348,2e-05,145.63377]
[1769761123228,43.01,83464.9,0.8,-0.3331,2e-05,145.53507]
[1769764162151,43.13,83396.38,0.8,-0.33475,2e-05,145.6684]
[1769766368232,43.18,83034.8969,0.8,-0.34251,2e-05,146.30094]
[1769769924433,43.54,83240.3492,0.9,-0.33876,2e-05,146.01161]
[1769772902927,43.44,83469.7038,0.9,-0.33374,2e-05,145.53526]
[1769777477670,43.17,83577.1546,0.9,-0.33095,2e-05,145.19319]
[1769778793335,43.19,83523.2069,0.9,-0.33211,2e-05,145.28702]
[1769783586182,42.62,83818.8146,1.5,-0.32471,2e-05,144.43419]
[1769783986301,42.59,84145.4623,1.5,-0.31783,2e-05,143.70479]
[1769785315118,42.45,83804.3138,1.5,-0.32465,2e-05,144.38063]
[1769786153213,42.34,84130.4923,1.5,-0.31756,2e-05,143.60664]
[1769787100508,42.27,83355.4754,1.5,-0.33385,2e-05,145.21243]
[1769787536333,42.21,83892.4646,1.5,-0.32226,2e-05,144.06998]
[1769788630192,42.21,83663.7515,1.5,-0.32711,2e-05,144.54929]
[1769790184868,42.43,83650.9615,1.5,-0.32784,2e-05,144.64323]
[1769790927281,42.51,83896.6785,1.5,-0.3228,2e-05,144.14466]
[1769791749820,42.42,83957.8531,1.5,-0.32132,2e-05,143.96557]
[1769793393495,42.48,83546.6608,1.5,-0.33013,2e-05,144.83509]
[1769794304907,42.44,83910.5785,1.5,-0.32234,2e-05,144.04943]
[1769796476366,42.29,83818.3992,2.1,-0.32395,2e-05,144.16518]
[1769796963426,42.13,83430.7869,3.1,-0.3319,2e-05,144.90763]
[1769797682936,42.33,83193.5208,3.1,-0.33742,2e-05,145.42751]
[1769798533886,42.35,83238.1492,3.1,-0.33649,2e-05,145.34029]
[1769800053104,42.38,84886.1977,3.1,-0.30201,2e-05,141.62145]
[1769801232980,42.3,85221.6423,3.1,-0.29502,2e-05,140.66302]
[1769802714308,42.29,85242.4285,3.1,-0.29456,2e-05,140.58134]
[1769804512363,42.21,84493.0262,3.1,-0.30957,2e-05,142.47495]
[1769804812444,42.26,84717.0454,3.1,-0.30509,2e-05,141.93483]
[1769806029845,42.24,84801.5992,3.1,-0.3033,2e-05,141.69275]
[1769808163608,42.18,85236.5154,3.1,-0.29434,2e-05,140.47124]
[1769810012629,42.07,85161.2785,3.1,-0.29552,2e-05,140.5888]
[1769812747636,42.04,84850.9577,3.1,-0.30174,2e-05,141.38202]
[1769817997526,41.96,84988.4423,3.1,-0.29868,2e-05,140.9077]
[1769822733641,42.06,84996.2577,3.1,-0.29875,2e-05,140.88952]
[1769829625088,42.15,85023.7608,3.1,-0.29838,2e-05,140.78952]
[1769841692830,41.82,84520.3954,3.1,-0.30776,2e-05,141.78808]
[1769847668962,42.16,84005.9031,3.6,-0.31936,2e-05,143.12259]
[1769849019565,42.79,83451.8285,3.6,-0.33245,2e-05,144.51552]
[1769855376461,43.04,83802.9938,3.6,-0.32548,2e-05,143.82671]
[1769856889607,43.05,83898.1569,3.6,-0.32351,2e-05,143.6164]
[1769863017065,43.23,83645.3669,3.6,-0.32913,2e-05,144.13092]
[1769869445757,43.17,82811.92,3.6,-0.34678,2e-05,145.54068]
[1769870552861,43.41,81788.7723,3.6,-0.36963,2e-05,146.9623]
[1769872126632,43.69,82273.1169,3.6,-0.35925,2e-05,146.40836]
[1769873497023,43.28,81888.0954,3.6,-0.36725,2e-05,146.79918]
[1769875436260,43.36,81997.75,3.6,-0.3649,2e-05,146.66176]
[1769876536002,43.39,82294.9308,3.6,-0.35836,2e-05,146.27548]
[1769878015130,43.5,81442.4346,3.6,-0.37746,2e-05,147.24312]
[1769878822549,43.92,80981.1669,3.6,-0.38821,2e-05,147.63587]
[1769879186044,44.15,80876.2485,3.7,-0.39073,2e-05,147.71264]
[1769879714906,44.59,79586.2238,3.7,-0.42036,2e-05,148.03336]
[1769880318949,45.33,79645.0685,3.7,-0.41894,2e-05,148.02728]
[1769881564380,45.36,79685.7908,14.2,-0.41801,2e-05,148.01756]
[1769881899278,45.4,79495.7762,14.2,-0.42233,2e-05,147.9899]
[1769884339687,45.13,78960.0577,18.6,-0.43474,2e-05,147.80742]
[1769884493751,45.06,78940.8215,18.6,-0.43522,2e-05,147.79884]
[1769885249401,44.98,78593.2185,18.6,-0.44339,2e-05,147.6072]
[1769886236953,44.89,78410.1554,18.7,-0.44777,2e-05,147.47615]
[1769887525842,44.74,78334.6723,18.7,-0.44967,2e-05,147.41254]
[1769887888133,44.67,78342.6908,18.7,-0.44954,2e-05,147.41746]
[1769890154014,44.58,78364.2638,18.6,-0.44909,2e-05,147.41342]
[1769891429387,44.4,77801.6769,14.2,-0.46277,2e-05,146.90209]
[1769893333741,44.35,78534.7985,14.0,-0.44519,2e-05,147.50785]
[1769894652605,44.09,78039.6815,13.9,-0.45731,2e-05,147.11496]
[1769895792386,44.32,78638.2462,13.8,-0.44275,2e-05,147.54808]
[1769898125972,44.46,78731.2,13.8,-0.44046,2e-05,147.5724]
[1769901798340,44.72,79496.51,13.7,-0.42243,2e-05,147.79267]
[1769905021620,44.69,79859.7015,13.7,-0.41405,2e-05,147.778]
[1769906134581,44.58,79573.4262,13.7,-0.42067,2e-05,147.7581]
[1769911541124,44.65,78963.8523,13.6,-0.4349,2e-05,147.5416]
[1769912650622,44.57,79124.3746,13.6,-0.43116,2e-05,147.59324]
[1769919546875,44.75,79539.95,13.6,-0.42143,2e-05,147.61427]
[1769923412946,44.44,79337.71,13.6,-0.4262,2e-05,147.54322]
[1769927464135,44.2,79305.3662,13.6,-0.42701,2e-05,147.49817]
[1769932410603,43.72,79096.0877,13.6,-0.43213,2e-05,147.39813]
[1769935766995,43.6,79308.6508,13.6,-0.42707,2e-05,147.42202]
[1769942061040,43.66,79372.59,13.6,-0.42553,2e-05,147.36789]
[1769943634866,43.8,78876.8123,13.7,-0.43738,2e-05,147.19485]
[1769945842679,43.74,79235.4931,13.7,-0.4288,2e-05,147.29888]
[1769951835183,43.83,79204.4746,13.7,-0.42952,2e-05,147.22701]
[1769954570932,43.96,78793.9508,17.0,-0.43932,2e-05,147.03855]
[1769956798317,44.41,77913.6477,17.0,-0.46026,2e-05,146.34739]
[1769957303259,44.33,78418.8508,17.0,-0.44812,2e-05,146.77302]
[1769958903297,44.21,78191.4992,17.0,-0.4537,2e-05,146.58555]
[1769960020836,44.42,77673.9023,17.0,-0.46607,2e-05,146.06126]
[1769962317122,44.37,77787.4962,16.9,-0.46337,2e-05,146.1632]
[1769963451543,44.12,78067.8069,16.9,-0.4568,2e-05,146.43492]
[1769966120695,43.82,78140.2662,16.9,-0.4553,2e-05,146.48233]
[1769968342206,43.86,78201.5708,16.9,-0.45377,2e-05,146.50956]
[1769969805428,43.73,78730.4508,16.9,-0.44099,2e-05,146.85544]
[1769974186035,43.77,78233.2708,16.9,-0.45309,2e-05,146.47822]
[1769977550430,43.9,77827.0777,16.9,-0.46295,2e-05,146.06514]
[1769979004112,44.09,77819.2192,16.9,-0.46295,2e-05,146.03548]
[1769980608338,44.06,77299.5969,16.9,-0.47579,2e-05,145.40396]
[1769982841841,44.21,77299.6377,16.9,-0.47559,2e-05,145.37683]
[1769984015544,44.13,78277.0138,16.9,-0.45176,2e-05,146.39899]
[1769985165329,44.09,77859.5977,16.9,-0.46198,2e-05,146.01347]
[1769987104331,44.48,77637.0777,16.9,-0.46701,2e-05,145.74057]
[1769987587592,44.58,77092.7308,16.9,-0.4802,2e-05,145.03178]
[1769988509619,44.27,77313.3762,16.9,-0.4752,2e-05,145.33551]
[1769989122820,44.17,77938.9492,16.9,-0.45997,2e-05,146.04873]
[1769991343173,43.72,78259.2185,16.9,-0.45253,2e-05,146.32388]
[1769991611723,43.63,78422.8938,16.9,-0.44859,2e-05,146.44605]
[1769993787669,43.42,78278.5908,16.8,-0.4523,2e-05,146.32473]
[1769994783370,43.47,77568.4031,16.8,-0.4699,2e-05,145.61584]
[1769995560935,43.32,78239.3908,16.8,-0.45335,2e-05,146.27873]
[1769996364096,43.42,78266.9331,16.8,-0.45259,2e-05,146.28897]
[1769996999278,43.47,78138.08,16.8,-0.45574,2e-05,146.17478]
[1769998834144,43.61,77831.8808,16.8,-0.4632,2e-05,145.86166]
[1769999881994,43.68,77503.84,16.8,-0.47128,2e-05,145.47919]
[1770001639504,43.81,77082.7631,16.8,-0.48163,3e-05,144.89299]
[1770002088365,43.93,76440.89,16.8,-0.49755,3e-05,143.83136]
[1770002571090,44.25,75715.5792,16.8,-0.51518,3e-05,142.36132]
[1770003303766,44.8,75387.5885,16.8,-0.52218,3e-05,141.62079]
[1770003682737,45.05,75286.6715,16.8,-0.5241,2e-05,141.38806]
[1770004452260,44.8,76539.9469,16.8,-0.49355,2e-05,143.97762]
[1770005074000,44.49,76434.43,16.8,-0.4967,2e-05,143.78626]
[1770006865228,43.74,77033.8431,16.6,-0.48297,3e-05,144.76881]
[1770007932340,43.65,76540.9323,16.6,-0.49556,3e-05,143.95364]
[1770009499729,43.7,75801.2731,16.6,-0.51427,3e-05,142.46432]
[1770010233541,43.83,75559.5346,16.6,-0.52016,3e-05,141.91159]
[1770010849271,43.87,75773.1685,16.6,-0.51462,3e-05,142.39291]
[1770012243787,43.74,75806.0946,16.6,-0.51408,3e-05,142.44769]
[1770013521826,43.75,76218.9685,16.6,-0.50356,3e-05,143.29422]
[1770014541140,43.79,76171.3054,16.6,-0.5047,3e-05,143.18995]
[1770014822861,43.84,77193.5592,16.6,-0.47887,2e-05,144.9149]
[1770015901091,43.78,77165.9369,16.6,-0.47965,3e-05,144.8668]
[1770017087906,43.7,77021.0754,16.6,-0.48341,3e-05,144.64557]
[1770018985255,43.56,77165.0069,16.9,-0.48,3e-05,144.83981]
[1770020905280,43.47,77177.2823,16.9,-0.47983,3e-05,144.83976]
[1770023399585,43.52,77270.0862,16.9,-0.47742,3e-05,144.94094]
[1770024019894,43.6,77433.1931,16.9,-0.47323,3e-05,145.14607]
[1770026147994,43.83,78147.4215,16.9,-0.45528,2e-05,145.86965]
[1770029373332,43.88,77992.2854,16.9,-0.45906,2e-05,145.69556]
[1770033005349,43.88,78347.6169,16.9,-0.45035,2e-05,145.95605]
[1770034986529,43.77,78637.0015,17.1,-0.44335,2e-05,146.12858]
[1770037860420,43.84,78380.4792,17.0,-0.44958,2e-05,145.93088]
[1770039389396,43.82,78414.4677,16.9,-0.44877,2e-05,145.94032]
[1770040997402,43.97,78678.9638,16.9,-0.44223,2e-05,146.08395]
[1770042787115,43.93,78889.5115,16.8,-0.43715,2e-05,146.17014]
[1770043022087,43.87,79195.0631,16.8,-0.42981,2e-05,146.27556]
[1770043635651,43.93,79325.3354,16.7,-0.42667,2e-05,146.29822]
[1770044533835,44.05,78384.7192,16.6,-0.44934,2e-05,145.85803]
[1770045663300,44.07,79019.9623,16.6,-0.43396,2e-05,146.18892]
[1770046097557,44.05,79195.1846,16.6,-0.42976,2e-05,146.24052]
[1770046747360,44.07,79596.2892,16.6,-0.4202,2e-05,146.29761]
[1770047849217,44.07,79277.3285,16.6,-0.42779,2e-05,146.24234]
[1770048039091,44.01,79388.4331,16.6,-0.42515,2e-05,146.26206]
[1770049791529,43.86,79629.0454,16.6,-0.41943,2e-05,146.26737]
[1770050070854,43.72,79774.6392,16.6,-0.41597,2e-05,146.26212]
[1770052268530,43.78,79455.8785,16.8,-0.42357,2e-05,146.22975]
[1770053054159,43.67,79757.8015,16.8,-0.41636,2e-05,146.23134]
[1770054839382,43.72,79553.6077,16.8,-0.42124,2e-05,146.21174]
[1770056637403,43.75,79146.8477,16.8,-0.43102,2e-05,146.12251]
[1770057276609,43.78,79453.7938,16.8,-0.42363,2e-05,146.17679]
[1770059391068,43.87,79001.3677,16.7,-0.43449,2e-05,146.04346]
[1770061209688,43.86,79025.1738,16.7,-0.43393,2e-05,146.03357]
[1770063398370,43.91,78996.6923,16.7,-0.4346,2e-05,145.99897]
[1770065142097,44.01,78784.9285,16.7,-0.43968,2e-05,145.88689]
[1770066981742,44.07,78991.5831,16.7,-0.43467,2e-05,145.95643]
[1770071503371,44.12,79276.0038,16.7,-0.42783,2e-05,145.99353]
[1770076145887,44.08,79402.8915,16.7,-0.42481,2e-05,145.96964]
[1770079532033,44.03,79557.2815,16.7,-0.42114,2e-05,145.9511]
[1770082697776,43.96,79460.0254,16.7,-0.42347,2e-05,145.90994]
[1770083230176,44.02,79518.6492,16.7,-0.42206,2e-05,145.90975]
[1770087671554,44.17,78480.4531,16.6,-0.44703,2e-05,145.47268]
[1770089267456,44.25,78824.0654,16.6,-0.43866,2e-05,145.64807]
[1770092033180,44.31,79335.2231,16.6,-0.42639,2e-05,145.78839]
[1770095467832,44.25,79299.2308,16.5,-0.42726,2e-05,145.746]
[1770097376205,44.19,78929.6,16.5,-0.43615,2e-05,145.61169]
[1770102383189,44.35,79224.9292,16.5,-0.42902,2e-05,145.6548]
[1770104367875,44.35,79465.3854,16.5,-0.4233,2e-05,145.67972]
[1770109359728,44.08,79423.5808,16.5,-0.42433,2e-05,145.62381]
[1770110502804,44.23,78999.0685,16.5,-0.43448,2e-05,145.50076]
[1770112626995,44.39,79074.2123,16.6,-0.43262,2e-05,145.50208]
[1770117457055,44.42,78860.3031,16.6,-0.43775,2e-05,145.36585]
[1770120081214,44.66,78703.5685,16.6,-0.4414,2e-05,145.2542]
[1770126866189,44.61,78876.3277,16.6,-0.43729,2e-05,145.27035]
[1770127754034,44.6,78951.9085,16.6,-0.43549,2e-05,145.2936]
[1770130004343,44.59,78466.5023,16.6,-0.44717,2e-05,145.00872]
[1770130485603,44.59,78205.92,16.6,-0.45349,2e-05,144.81037]
[1770131679895,44.93,77782.7315,16.6,-0.46348,2e-05,144.39266]
[1770132392564,44.91,77979.4,16.6,-0.45872,2e-05,144.58092]
[1770132824191,45.03,78701.8762,16.6,-0.44126,2e-05,145.10887]
[1770134199655,44.59,78732.0923,17.0,-0.44077,2e-05,145.12351]
[1770135138964,44.29,78125.5977,16.8,-0.45572,2e-05,144.70583]
[1770136673016,44.59,77408.9438,16.8,-0.47304,2e-05,143.92227]
[1770137156040,44.63,77248.8992,16.8,-0.47695,2e-05,143.70822]
[1770138005866,44.71,77128.6992,16.8,-0.47982,2e-05,143.53182]
[1770139121094,44.94,76399.9985,16.8,-0.49754,2e-05,142.34343]
[1770139825824,44.93,76487.3623,16.8,-0.49538,2e-05,142.49254]
[1770141794500,45.94,75660.5515,16.8,-0.51383,2e-05,140.85662]
[1770141999687,45.94,75875.8108,16.8,-0.50856,2e-05,141.30736]
[1770143555252,47.24,74581.6738,17.1,-0.53701,2e-05,138.31513]
[1770144195571,47.22,74482.8762,17.1,-0.53946,2e-05,138.04411]
[1770145487320,48.04,73810.2631,17.1,-0.55334,2e-05,136.22695]
[1770146192030,47.28,74888.4946,17.1,-0.52954,2e-05,139.07565]
[1770146889310,46.67,75423.8354,17.1,-0.51805,2e-05,140.30456]
[1770147449915,46.15,75475.0523,17.1,-0.51797,2e-05,140.39558]
[1770148306173,45.73,75285.1438,16.9,-0.52362,2e-05,139.92957]
[1770148967854,45.83,75574.3508,16.9,-0.51627,2e-05,140.59011]
[1770149765152,46.08,75271.1708,16.9,-0.52315,2e-05,139.89861]
[1770150632743,45.99,76451.69,16.8,-0.49446,2e-05,142.30938]
[1770151531609,45.96,76976.7546,16.7,-0.4818,2e-05,143.14204]
[1770152993900,46.01,77559.2623,16.8,-0.46774,2e-05,143.88829]
[1770155254046,46.61,76945.5315,16.8,-0.48162,2e-05,143.04222]
[1770155719649,46.64,76882.6654,16.8,-0.48306,2e-05,142.94393]
[1770157990122,47.2,76558.3723,16.8,-0.48989,2e-05,142.40004]
[1770161225688,47.24,76585.7915,16.8,-0.4892,2e-05,142.41087]
[1770162974168,47.4,76370.7331,16.8,-0.49404,2e-05,142.02916]
[1770165446878,47.13,76828.3962,16.8,-0.48367,2e-05,142.75083]
[1770167374944,46.79,77011.6585,16.7,-0.47984,2e-05,143.0078]
[1770170618218,46.5,77088.9123,16.6,-0.47842,2e-05,143.09075]
[1770172052869,46.46,76868.5915,16.5,-0.48375,2e-05,142.75735]
[1770174479409,46.39,76917.0685,16.5,-0.4827,2e-05,142.80656]
[1770179384080,46.52,77239.3492,16.4,-0.47485,2e-05,143.203]
[1770181568409,46.7,77110.3323,16.4,-0.47769,2e-05,143.00195]
[1770184746802,47.39,76943.4492,16.4,-0.48067,2e-05,142.71493]
[1770190372947,47.38,77194.5662,16.4,-0.47482,2e-05,143.0044]
[1770192649538,47.32,76967.6746,16.4,-0.48025,2e-05,142.66975]
[1770196683550,47.11,76862.6685,16.3,-0.48306,2e-05,142.47928]
[1770199113544,47.25,76766.5077,16.3,-0.48512,2e-05,142.30479]
[1770204272204,47.49,76594.2208,16.3,-0.48883,2e-05,141.97483]
[1770206190947,47.54,76781.38,16.3,-0.48437,2e-05,142.24886]
[1770209991628,47.38,76731.6631,16.3,-0.48581,2e-05,142.13576]
[1770210668118,47.48,76724.5846,16.4,-0.48582,2e-05,142.11596]
[1770212983034,47.71,75680.2708,16.4,-0.51013,2e-05,140.20085]
[1770214958113,47.36,75988.8585,16.4,-0.5035,2e-05,140.79203]
[1770215909638,47.61,76029.0669,16.4,-0.50207,2e-05,140.86073]
[1770216532506,47.66,76005.1377,16.4,-0.50256,2e-05,140.80857]
[1770216915164,47.66,75618.8031,16.4,-0.51174,2e-05,140.03136]
[1770217555180,48.02,75043.7508,16.4,-0.52464,2e-05,138.75469]
[1770218271432,47.89,75228.1269,16.4,-0.52054,2e-05,139.16927]
[1770219030937,47.84,75512.9485,16.4,-0.51389,2e-05,139.78957]
[1770219946625,47.97,74991.87,16.4,-0.52601,2e-05,138.60389]
[1770220085577,48.01,74722.3338,16.4,-0.53235,2e-05,137.94361]
[1770221183550,48.1,74591.2231,16.4,-0.53526,2e-05,137.60514]
[1770222287518,48.19,74417.3015,16.4,-0.53917,2e-05,137.14664]
[1770223042544,48.2,73999.3323,16.4,-0.54914,2e-05,135.98912]
[1770223942814,48.71,74039.2685,16.4,-0.54677,2e-05,136.15188]
[1770224979898,48.69,73748.3862,16.5,-0.55373,2e-05,135.3053]
[1770225892659,48.58,73330.18,16.5,-0.56399,2e-05,134.01217]
[1770227468561,49.3,72947.3246,16.5,-0.5708,2e-05,132.90565]
[1770228549650,49.39,73270.2569,16.5,-0.56293,2e-05,133.93378]
[1770229980784,48.94,74080.1446,16.6,-0.54522,2e-05,136.2276]
[1770230319386,48.72,74327.01,16.6,-0.53999,2e-05,136.87092]
[1770231963564,48.58,74263.9831,16.5,-0.54188,2e-05,136.67174]
[1770232757031,48.58,74307.5723,16.5,-0.54085,2e-05,136.78107]
[1770234350208,48.25,74162.7946,16.5,-0.54519,2e-05,136.33691]
[1770234937754,48.06,74427.0315,16.3,-0.5394,2e-05,137.02874]
[1770235800754,48.25,74293.0315,16.2,-0.54209,2e-05,136.67866]
[1770236452128,48.13,74249.7892,16.2,-0.54347,2e-05,136.54143]
[1770238020480,48.19,74148.5923,16.2,-0.54575,2e-05,136.25197]
[1770241294027,48.23,73742.8423,16.2,-0.55539,2e-05,135.05464]
[1770241848515,48.48,72809.0285,16.2,-0.57695,2e-05,132.12662]
[1770244470611,48.21,73855.5923,16.2,-0.55277,2e-05,135.35167]
[1770245412259,48.38,73425.2446,16.2,-0.56257,2e-05,134.07007]
[1770248141356,48.41,73858.0377,16.2,-0.55217,2e-05,135.34627]
[1770250363898,48.37,73448.5385,16.2,-0.56211,2e-05,134.08781]
[1770253005810,48.16,73453.9631,16.2,-0.56265,2e-05,134.04266]
[1770254546839,48.22,72554.6246,16.2,-0.5841,2e-05,131.05345]
[1770255448274,48.14,73490.3731,16.2,-0.56187,2e-05,134.12689]
[1770257336378,48.27,72763.5562,16.2,-0.57894,2e-05,131.76147]
[1770258154041,48.25,72809.7692,16.2,-0.57791,2e-05,131.90514]
[1770259232658,48.16,73071.0423,16.2,-0.57195,2e-05,132.74881]
[1770260818698,49.1,71969.0954,16.2,-0.595,2e-05,129.11322]
[1770261787496,48.93,72201.7577,16.2,-0.59013,2e-05,129.90265]
[1770265017350,49.52,71378.7369,16.2,-0.60741,2e-05,126.96306]
[1770265405853,49.53,71636.1462,16.2,-0.60132,2e-05,127.95138]
[1770268234697,49.52,71287.4315,16.2,-0.60959,2e-05,126.57198]
[1770269992208,49.19,71219.1277,16.2,-0.61252,2e-05,126.16204]
[1770275208599,48.51,71961.4046,16.2,-0.59758,2e-05,128.75222]
[1770279029439,49.9,71368.7946,16.2,-0.60636,2e-05,126.90736]
[1770282291315,48.68,71757.9569,16.2,-0.6019,2e-05,127.9589]
[1770283702995,48.48,72265.3285,16.2,-0.59051,2e-05,129.77697]
[1770287294899,48.52,72192.9023,16.2,-0.59215,2e-05,129.48626]
[1770290781251,49.01,70868.0438,16.2,-0.6219,2e-05,124.43187]
[1770294219586,49.0,69870.9385,16.2,-0.64555,2e-05,120.04166]
[1770295383351,49.98,69874.7085,16.2,-0.64109,2e-05,120.56625]
[1770297245332,49.38,70147.9792,16.2,-0.63739,2e-05,121.44752]
[1770300305117,48.49,70535.5654,16.2,-0.63219,2e-05,122.67509]
[1770301949972,48.68,70649.1338,16.2,-0.62865,2e-05,123.24131]
[1770302868021,48.98,71174.5631,16.2,-0.6149,2e-05,125.54962]
[1770304217560,50.11,69202.3046,16.2,-0.65617,2e-05,117.49067]
[1770305571430,53.07,67251.02,16.2,-0.68552,2e-05,110.13783]
[1770308578650,53.1,68241.9,16.2,-0.66393,2e-05,114.81335]
[1770309398997,51.89,68719.1785,16.2,-0.65898,2e-05,116.26236]
[1770313115327,52.36,67312.5769,16.2,-0.68783,2e-05,109.82652]
[1770314234805,53.04,66774.8354,16.2,-0.69607,2e-05,107.66896]
[1770316530304,55.29,66043.3008,16.2,-0.70038,2e-05,105.78926]
[1770317507099,55.68,65914.2446,16.2,-0.70111,2e-05,105.45847]
[1770320025532,54.29,66281.6108,16.2,-0.70043,2e-05,106.13527]
[1770321127863,54.63,65654.3969,16.2,-0.71175,2e-05,103.26577]
[1770322292146,55.04,65773.1223,16.2,-0.70728,2e-05,104.19124]
[1770323750172,58.35,64088.6031,16.2,-0.7245,2e-05,98.61095]
[1770324459027,58.61,63756.9908,16.2,-0.72966,2e-05,97.17904]
[1770325927133,60.78,63870.2485,16.1,-0.71695,2e-05,99.55838]
[1770326084412,61.03,63775.2762,16.1,-0.71757,2e-05,99.30362]
[1770326580013,60.99,63649.0146,16.1,-0.72015,2e-05,98.6663]
[1770327843090,61.06,64104.28,16.1,-0.71126,2e-05,100.85914]
[1770329255087,60.33,63525.0438,16.1,-0.72574,2e-05,97.48683]
[1770329441336,60.41,63894.1915,16.1,-0.71834,2e-05,99.33408]
[1770330703597,60.02,64331.6131,16.1,-0.71188,2e-05,101.09252]
[1770332402358,58.68,64226.3723,16.1,-0.72043,2e-05,99.46865]
[1770333675227,57.32,64584.4685,16.1,-0.72017,2e-05,100.06015]
[1770335597480,56.87,63220.7323,16.1,-0.74907,2e-05,92.65878]
[1770337559397,62.78,61462.2277,16.1,-0.75181,2e-05,89.54388]
[1770339529823,61.59,63846.9262,16.1,-0.71386,2e-05,99.93801]
[1770340373317,59.68,64852.5077,16.1,-0.70365,2e-05,103.17914]
[1770341198755,58.72,64508.2708,16.1,-0.7149,2e-05,100.7843]
[1770342574136,58.21,65564.7715,16.1,-0.69658,2e-05,105.41474]
[1770342972711,57.91,65849.5069,16.1,-0.69229,2e-05,106.53121]
[1770345974149,57.89,65449.4408,16.1,-0.70044,2e-05,104.59787]
[1770348471748,56.59,64960.4369,16.1,-0.7166,2e-05,101.14606]
[1770352781581,52.64,65000.8985,16.1,-0.73642,2e-05,97.60885]
[1770358398465,52.53,66560.1077,16.1,-0.70415,2e-05,105.67239]
[1770361501994,53.17,65169.9646,16.1,-0.73024,2e-05,98.95114]
[1770362272536,53.22,65316.4262,16.1,-0.72693,2e-05,99.7733]
[1770366314883,52.35,65377.7592,16.1,-0.73043,2e-05,99.19702]
[1770369976714,50.94,65790.4192,16.1,-0.72941,2e-05,99.98471]
[1770371326468,50.68,66305.1862,16.1,-0.71965,2e-05,102.52789]
[1770376287355,51.6,66271.0377,16.1,-0.71558,2e-05,103.14874]
[1770379926507,52.19,66729.9031,16.1,-0.70267,2e-05,106.01188]
[1770382621908,52.38,66947.5877,14.8,-0.69703,2e-05,107.24369]
[1770384527274,52.47,67362.8892,14.8,-0.68757,2e-05,109.36168]
[1770387950197,52.53,67174.0438,14.8,-0.69145,2e-05,108.43561]
[1770389292593,51.68,68883.3869,14.8,-0.65768,2e-05,116.0127]
[1770391741800,50.01,68558.1177,14.8,-0.67299,2e-05,113.38799]
[1770393021583,49.25,69210.0346,14.8,-0.66161,2e-05,116.01703]
[1770395890582,48.45,70103.8208,14.8,-0.64421,2e-05,119.68748]
[1770396729020,48.3,70400.5377,14.8,-0.6378,2e-05,120.93366]
[1770398646577,47.31,71181.8531,14.8,-0.62312,2e-05,123.85276]
[1770401313965,46.91,70425.1238,14.7,-0.64357,2e-05,120.26318]
[1770401701220,46.74,70452.6046,14.7,-0.6437,2e-05,120.29119]
[1770406324582,46.2,70611.3385,14.7,-0.64234,2e-05,120.68078]
[1770406588034,46.11,70769.7423,14.7,-0.63877,3e-05,121.36597]
[1770411956796,46.49,70409.2477,14.7,-0.64611,2e-05,119.83556]
[1770414706510,47.3,70718.7185,14.7,-0.6348,2e-05,121.65335]
[1770418424749,47.46,71755.78,14.7,-0.60863,2e-05,126.06566]
[1770419248037,47.33,71963.6285,14.7,-0.60404,2e-05,126.83105]
[1770423983762,47.79,70761.8554,14.7,-0.63171,2e-05,121.98257]
[1770429034754,47.37,70904.4069,14.7,-0.63014,2e-05,122.35149]
[1770434559414,47.49,70969.2015,14.7,-0.62813,2e-05,122.62649]
[1770438386715,47.51,71662.5077,14.7,-0.61104,2e-05,125.49153]
[1770441351830,47.49,71304.3615,14.7,-0.61997,2e-05,123.98147]
[1770445159334,47.38,70393.7246,14.7,-0.64289,2e-05,119.8911]
[1770448597174,48.03,68048.8931,14.7,-0.69603,2e-05,108.62452]
[1770453164004,48.44,69036.7554,14.7,-0.67072,2e-05,113.96784]
[1770455202500,48.47,68864.9146,14.7,-0.67467,2e-05,113.11128]
[1770462880728,48.39,68360.1108,14.7,-0.68709,2e-05,110.3964]
[1770464401978,48.8,68203.49,14.7,-0.6887,2e-05,109.88544]
[1770469149362,48.37,69322.6169,14.5,-0.66452,2e-05,115.14929]
[1770471739758,48.51,69313.0454,14.5,-0.66411,2e-05,115.16514]
[1770476750891,48.27,69410.9985,14.5,-0.66306,2e-05,115.42328]
[1770478955137,48.23,69657.55,14.5,-0.65735,2e-05,116.5619]
[1770480755452,48.75,69639.9415,14.5,-0.65536,2e-05,116.77125]
[1770484476717,48.4,69170.8131,14.5,-0.66828,2e-05,114.2534]
[1770487357676,48.1,69592.4577,14.5,-0.6597,2e-05,116.07456]
[1770490058907,47.99,69912.0362,14.5,-0.65254,2e-05,117.49881]
[1770497753496,48.18,70048.6569,14.5,-0.6485,2e-05,118.15632]
[1770501913846,48.31,69942.2592,14.5,-0.65052,2e-05,117.69271]
[1770510082360,48.5,69625.4738,14.5,-0.65741,2e-05,116.22318]
[1770512305905,48.54,69480.0138,14.5,-0.66074,2e-05,115.53063]
[1770522272213,48.68,69719.6285,14.5,-0.6545,2e-05,116.64049]
[1770524661711,48.62,69751.7546,14.5,-0.65406,2e-05,116.72838]
[1770535273422,48.57,69827.5869,14.5,-0.65266,2e-05,116.93566]
[1770539536283,48.39,70895.3731,14.5,-0.62771,2e-05,121.56275]
[1770543860174,48.84,70603.1038,14.5,-0.63293,2e-05,120.46538]
[1770547143629,48.82,70764.7446,14.5,-0.62916,2e-05,121.11468]
[1770550741385,48.79,71410.8577,14.5,-0.6137,2e-05,123.73315]
[1770556777862,48.65,71834.8777,14.5,-0.60404,2e-05,125.27755]
[1770559967720,48.57,71909.8608,14.5,-0.60255,2e-05,125.5042]
[1770567730661,48.66,71699.8,14.5,-0.60747,2e-05,124.63785]
[1770569470835,48.87,70916.6731,14.5,-0.62563,2e-05,121.5328]
[1770574608891,48.72,71343.5315,14.5,-0.61597,2e-05,123.17394]
[1770580628553,48.64,71903.0692,14.5,-0.60275,2e-05,125.27479]
[1770585098448,49.12,71426.5015,14.5,-0.61254,2e-05,123.53794]
[1770590938123,49.09,71448.8438,14.5,-0.61221,2e-05,123.55108]
[1770593014888,49.34,71393.8469,14.5,-0.61259,2e-05,123.40062]
[1770597253057,49.14,71041.8169,14.5,-0.62193,2e-05,121.85891]
[1770600144021,48.93,71336.07,14.5,-0.6157,2e-05,122.94303]
[1770603846929,48.8,70946.5585,14.5,-0.62577,2e-05,121.2449]
[1770605120364,48.71,71311.9131,14.5,-0.61726,2e-05,122.70467]
[1770612272210,48.17,71493.7415,14.5,-0.61512,2e-05,123.152]
[1770616805941,48.06,71505.8154,14.5,-0.61532,2e-05,123.11058]
[1770623467280,48.3,70935.6892,14.5,-0.62846,2e-05,120.76265]
[1770626098607,48.4,70034.7354,14.5,-0.65001,2e-05,116.78211]
[1770629506805,48.5,70405.9415,14.5,-0.64062,2e-05,118.47829]
[1770633626085,49.03,69149.2585,14.5,-0.66848,2e-05,112.87976]
[1770636647210,49.14,69413.7715,14.5,-0.6617,2e-05,114.18732]
[1770642202499,48.91,69458.1631,14.5,-0.66183,2e-05,114.19339]
[1770647412269,49.18,69337.1115,14.5,-0.66353,2e-05,113.72472]
[1770647432651,49.19,69354.3392,14.5,-0.66306,2e-05,113.81498]
[1770649500885,47.53,70087.3462,14.5,-0.65321,2e-05,116.26352]
[1770652707221,47.67,69915.6969,14.5,-0.65685,2e-05,115.49373]
[1770654687382,47.44,70080.1008,14.5,-0.6539,2e-05,116.11847]
[1770655457478,47.55,70326.3877,14.5,-0.64732,2e-05,117.32318]
[1770659243730,47.35,71087.7538,14.5,-0.62934,2e-05,120.58991]
[1770661999217,47.26,70782.6931,14.5,-0.6374,2e-05,119.17426]
[1770664320385,47.36,70888.0638,14.5,-0.63438,2e-05,119.66313]
[1770666872504,47.31,71358.9469,14.5,-0.62286,3e-05,121.64392]
[1770668696702,47.28,71063.04,14.5,-0.63041,3e-05,120.34536]
[1770673483963,47.62,70417.3677,14.5,-0.64508,2e-05,117.57404]
[1770678833988,47.48,70866.3846,14.5,-0.63464,2e-05,119.46184]
[1770684951693,47.45,70216.2169,14.5,-0.65102,2e-05,116.42186]
[1770687411064,47.24,70750.6008,14.5,-0.63871,3e-05,118.7343]
[1770694141003,47.35,69963.8662,14.5,-0.65793,2e-05,115.05922]
[1770698795133,47.57,70100.7531,14.5,-0.65357,2e-05,115.78917]
[1770706273405,47.92,69165.0862,14.5,-0.67492,2e-05,111.37541]
[1770709755660,47.66,69359.3677,14.5,-0.67154,2e-05,112.12702]
[1770717027022,47.78,69408.3477,14.5,-0.66989,2e-05,112.36849]
[1770718375909,47.66,69523.5385,14.5,-0.66771,2e-05,112.83884]
[1770724327576,47.26,69087.9492,14.5,-0.68051,2e-05,110.29578]
[1770729040556,47.44,68941.5923,14.5,-0.68323,2e-05,109.62395]
[1770733354059,47.13,69842.0369,14.5,-0.66271,2e-05,113.88538]
[1770733865203,47.31,69793.6815,14.5,-0.66307,2e-05,113.7547]
[1770736117406,47.66,69459.7554,14.5,-0.6696,2e-05,112.32027]
[1770737078857,47.45,69373.7431,14.5,-0.67276,2e-05,111.73836]
[1770738663727,47.26,69626.7785,14.5,-0.66753,2e-05,112.84812]
[1770741237886,47.19,69811.9869,14.5,-0.66331,2e-05,113.68645]
[1770742611899,47.2,69902.27,14.5,-0.66104,2e-05,114.11704]
[1770745511614,46.99,70296.87,14.5,-0.65225,3e-05,115.84602]
[1770749172782,47.1,69356.5992,14.5,-0.67521,2e-05,111.2626]
[1770754119288,47.06,69390.5838,14.5,-0.67464,2e-05,111.35222]
[1770756067232,47.18,69214.6685,14.0,-0.67843,2e-05,110.51831]
[1770759029197,47.17,68983.1038,14.0,-0.68424,2e-05,109.28016]
[1770765574419,46.88,68985.11,14.0,-0.68581,2e-05,108.99331]
[1770769512755,46.79,69416.8354,14.0,-0.67568,2e-05,111.11148]
[1770779227366,45.93,68997.1685,14.0,-0.69082,2e-05,108.13946]
[1770782828121,45.94,68615.6331,14.0,-0.70035,2e-05,106.02227]
[1770786401609,46.52,68049.6977,14.0,-0.71109,2e-05,103.35992]
[1770789919298,46.38,67801.11,14.0,-0.71797,2e-05,101.77932]
[1770795311344,46.78,67410.5054,14.0,-0.72516,2e-05,99.88407]
[1770798509311,46.79,67180.9677,14.0,-0.73061,2e-05,98.53271]
[1770800347270,46.6,67285.3554,14.0,-0.7293,2e-05,98.91037]
[1770807664792,46.51,66901.8438,14.0,-0.73908,2e-05,96.47146]
[1770811676252,46.57,67440.8085,14.0,-0.72601,2e-05,99.64402]
[1770816055414,46.85,67244.0185,14.0,-0.72919,2e-05,98.74495]
[1770818155280,46.67,67513.8392,14.0,-0.7238,2e-05,100.09498]
[1770819632312,46.53,68559.7054,14.0,-0.69923,2e-05,105.80078]
[1770821572703,46.85,67214.3277,14.0,-0.73001,2e-05,98.50733]
[1770826289622,46.79,67267.8438,14.0,-0.72918,2e-05,98.69957]
[1770827238535,46.92,66991.22,14.0,-0.735,2e-05,97.21707]
[1770830713824,47.19,66874.9815,14.0,-0.73623,2e-05,96.79104]
[1770831248813,47.25,67085.6123,14.0,-0.73091,2e-05,98.07732]
[1770835119872,47.44,67328.5608,14.0,-0.72419,2e-05,99.6149]
[1770837229421,47.25,67958.8777,14.0,-0.71029,2e-05,102.93429]
[1770840500348,47.39,67832.1631,14.0,-0.71262,2e-05,102.32479]
[1770843817991,47.28,67782.0692,14.0,-0.71452,2e-05,101.90058]
[1770846309662,47.28,68313.7177,14.0,-0.70176,2e-05,104.79197]
[1770849969547,47.27,67889.5392,14.0,-0.71214,2e-05,102.41437]
[1770853788917,47.14,67215.8915,14.0,-0.72899,2e-05,98.43814]
[1770856776887,46.77,67827.8315,14.0,-0.71653,2e-05,101.51895]
[1770860948587,46.77,68011.79,14.0,-0.71217,2e-05,102.50116]
[1770866276168,46.78,67798.0062,14.0,-0.71741,2e-05,101.24483]
[1770872802738,46.82,67440.2962,14.0,-0.72591,2e-05,99.17049]
[1770876470296,46.42,67336.3923,14.0,-0.73082,2e-05,98.10002]
[1770884851577,46.5,67251.1423,14.0,-0.73256,2e-05,97.59117]
[1770885872591,46.6,67304.3315,14.0,-0.73073,2e-05,97.99423]
[1770894173758,46.19,68411.1254,14.0,-0.70631,2e-05,103.79823]
[1770897127160,45.95,68344.4408,14.0,-0.70941,2e-05,103.1618]
[1770902353280,45.92,68335.4877,14.0,-0.70989,2e-05,103.02505]
[1770905216119,46.06,68274.4854,14.0,-0.71065,2e-05,102.7812]
[1770906764438,46.03,68522.6423,14.0,-0.70475,2e-05,104.11525]
[1770908944987,46.2,67449.4831,14.0,-0.73008,2e-05,98.14021]
[1770910197009,45.92,68177.0462,14.0,-0.71395,2e-05,102.03863]
[1770913139751,46.46,66849.9762,14.0,-0.74296,2e-05,94.83782]
[1770914922145,46.62,66447.2138,14.0,-0.75145,2e-05,92.59929]
[1770917299259,46.81,66568.6462,14.0,-0.74753,2e-05,93.52427]
[1770920815987,47.27,65762.0023,14.0,-0.76338,2e-05,89.19293]
[1770922413417,47.12,65969.0992,14.0,-0.75963,2e-05,90.23484]
[1770927305500,47.11,65991.18,14.0,-0.75933,2e-05,90.29189]
[1770927843364,47.21,65861.9546,14.0,-0.76164,2e-05,89.63718]
[1770934336932,47.03,66122.7515,14.0,-0.75697,2e-05,90.89986]
[1770937044309,46.96,66522.7469,14.0,-0.74816,2e-05,93.18556]
[1770941848218,46.77,66526.9562,14.0,-0.7493,2e-05,92.93113]
[1770944800170,46.67,66413.9962,14.0,-0.7526,2e-05,92.09838]
[1770946885336,45.71,66762.9746,14.0,-0.7503,2e-05,93.0238]
[1770951830809,44.94,67031.7715,14.0,-0.7487,2e-05,93.6783]
[1770954634686,45.15,66863.49,14.0,-0.7515,2e-05,92.86692]
[1770957269075,45.08,66739.8677,14.0,-0.75496,2e-05,91.98188]
[1770959266303,45.12,66560.7631,14.0,-0.75897,2e-05,90.90485]
[1770961686454,45.23,66783.7069,14.0,-0.75305,2e-05,92.392]
[1770964956654,45.4,66420.4654,14.0,-0.76072,2e-05,90.31171]
[1770967989926,45.28,66721.0215,14.0,-0.75442,2e-05,91.98383]
[1770975298444,45.07,67185.5285,14.0,-0.74469,2e-05,94.49305]
[1770980745248,45.26,67272.3538,14.0,-0.74159,2e-05,95.16908]
[1770982002548,45.24,67262.7992,14.0,-0.74192,2e-05,95.08186]
[1770987623494,44.89,67436.9338,14.0,-0.73993,2e-05,95.6642]
[1770990564810,44.86,67569.7208,14.0,-0.73695,2e-05,96.39069]
[1770993469460,44.94,67740.3792,14.0,-0.73233,2e-05,97.46912]
[1770994278169,45.07,67995.0223,14.0,-0.72522,2e-05,99.11614]
[1770995416108,45.3,68555.3315,14.0,-0.70989,3e-05,102.56577]
[1770995999095,45.26,68571.3254,14.0,-0.70973,3e-05,102.61185]
[1770997413311,45.15,69147.1277,14.0,-0.69571,3e-05,105.71615]
[1770999687771,45.13,69258.4038,14.0,-0.69297,3e-05,106.28694]
[1771000493333,45.18,69485.6754,14.0,-0.68688,3e-05,107.54514]
[1771003308071,45.14,69436.4469,14.0,-0.68841,3e-05,107.2163]
[1771007460358,45.26,69335.3392,14.0,-0.69045,3e-05,106.71876]
[1771009454002,45.58,69312.7323,14.0,-0.68935,3e-05,106.83041]
[1771014422636,45.81,69159.1715,14.0,-0.69213,3e-05,106.13194]
[1771017373439,45.83,69285.1692,14.0,-0.68888,3e-05,106.78754]
[1771029672270,45.91,69246.5269,14.0,-0.68968,3e-05,106.49996]
[1771031510138,45.73,69312.1262,14.0,-0.68902,3e-05,106.68332]
[1771046534487,45.36,69193.6238,14.0,-0.69439,3e-05,105.55712]
[1771049882976,45.32,69123.6462,14.0,-0.69643,3e-05,105.10646]
[1771057557210,45.54,69831.2285,14.0,-0.6772,3e-05,108.95771]
[1771068368180,45.8,70528.4454,14.0,-0.65789,3e-05,112.50793]
[1771075975673,45.49,69690.0285,14.0,-0.68146,3e-05,107.96798]
[1771081898114,45.52,70025.1162,14.0,-0.6727,3e-05,109.65667]
[1771085088645,45.41,70121.6277,14.0,-0.67083,3e-05,110.03145]
[1771092084729,45.3,70032.4715,14.0,-0.67384,3e-05,109.41913]
[1771098567422,45.68,70245.0954,14.0,-0.66647,3e-05,110.67826]
[1771107007108,45.57,70190.5285,14.0,-0.66862,3e-05,110.23062]
[1771117399912,45.7,70177.3192,14.0,-0.66853,3e-05,110.12445]
[1771118929518,45.66,69820.5854,14.0,-0.67803,3e-05,108.26214]
[1771127499394,45.61,70245.2377,14.0,-0.6674,3e-05,110.28544]
[1771135913783,45.71,70546.4023,14.0,-0.65912,3e-05,111.74302]
[1771144899310,45.88,70641.8992,14.0,-0.65596,3e-05,112.1995]
[1771146686357,45.69,70932.7308,14.0,-0.64921,3e-05,113.45506]
[1771154226153,45.79,70797.6669,14.0,-0.65244,3e-05,112.784]
[1771158948386,45.77,70651.0038,14.0,-0.65653,3e-05,112.00927]
[1771163492413,46.43,69278.7015,14.0,-0.68886,3e-05,105.47192]
[1771166641306,46.48,69529.6054,14.0,-0.6823,3e-05,106.7761]
[1771171503243,46.68,69337.2777,14.0,-0.68627,3e-05,105.86757]
[1771173080198,46.64,69441.2377,14.0,-0.68386,3e-05,106.36028]
[1771180537379,46.44,68816.2854,14.0,-0.70094,3e-05,102.79286]
[1771183074345,46.59,68510.2054,14.0,-0.70789,3e-05,101.21372]
[1771190262001,46.32,69085.5515,14.0,-0.69498,3e-05,104.02615]
[1771194702321,46.35,69384.0577,14.3,-0.68725,3e-05,105.58715]
[1771198263551,46.42,69107.4769,14.3,-0.69403,3e-05,104.13229]
[1771205955763,46.32,68924.0923,14.3,-0.69938,3e-05,102.97189]
[1771210958027,46.67,68705.4969,14.3,-0.70314,3e-05,102.01549]
[1771222124660,46.59,68747.9531,14.3,-0.70272,3e-05,102.04606]
[1771224392808,46.53,68819.9946,14.3,-0.70131,3e-05,102.35404]
[1771233645758,46.17,69177.0954,14.3,-0.69434,3e-05,103.87257]
[1771236221554,46.02,69268.0592,14.3,-0.6929,3e-05,104.20231]
[1771244492582,46.46,69168.5177,14.3,-0.69327,3e-05,103.92303]
[1771246951719,46.46,70388.6062,14.3,-0.66178,3e-05,110.10426]
[1771248378842,46.6,69381.6708,14.3,-0.68714,3e-05,105.11066]
[1771252536260,46.93,68806.1092,14.3,-0.70009,3e-05,102.27306]
[1771255394552,46.88,68703.2392,14.3,-0.70305,3e-05,101.6348]
[1771257958018,47.22,68104.6092,14.3,-0.71613,2e-05,98.62434]
[1771260406343,47.23,68170.6685,14.3,-0.71448,2e-05,98.97361]
[1771263148674,46.96,68293.7069,14.3,-0.71298,2e-05,99.37524]
[1771269183715,47.06,68277.1423,14.3,-0.71298,2e-05,99.29961]
[1771273464544,47.18,68353.1508,14.3,-0.71054,2e-05,99.76943]
[1771282064032,47.18,68858.5631,14.3,-0.69811,3e-05,102.39194]
[1771283363512,47.09,69017.9338,14.3,-0.69459,3e-05,103.14976]
[1771293391047,47.12,68916.9808,14.3,-0.69718,3e-05,102.51917]
[1771296154108,47.06,69281.32,14.3,-0.68832,3e-05,104.35276]
[1771304747996,47.08,68781.4731,14.3,-0.70107,3e-05,101.62237]
[1771310564970,47.07,68748.6931,14.3,-0.7021,3e-05,101.36137]
[1771316181057,46.99,68629.47,14.5,-0.70564,3e-05,100.58375]
[1771319791647,46.89,68405.77,14.5,-0.71187,3e-05,99.22846]
[1771323724545,47.07,68224.3662,14.7,-0.71552,2e-05,98.33344]
[1771328384142,47.03,68100.9038,14.9,-0.71887,2e-05,97.55946]
[1771332713739,47.03,68289.4808,15.3,-0.71432,2e-05,98.54653]
[1771336242832,47.13,68445.0885,16.1,-0.70997,3e-05,99.44854]
[1771338989236,47.08,68327.8531,16.1,-0.71323,2e-05,98.72768]
[1771341146566,47.64,67323.4692,16.1,-0.73473,2e-05,93.60442]
[1771342923110,47.29,67154.9938,16.1,-0.74084,2e-05,92.24672]
[1771344252210,46.87,67966.1108,16.1,-0.72351,2e-05,96.44598]
[1771347124666,46.79,68028.61,16.1,-0.72246,2e-05,96.6891]
[1771349097568,47.02,67610.88,16.1,-0.73152,2e-05,94.51134]
[1771353980531,46.92,68359.1569,16.1,-0.71367,3e-05,98.56935]
[1771357168884,46.95,68195.9969,16.1,-0.71761,2e-05,97.65746]
[1771360300905,46.89,68029.7915,16.1,-0.72217,2e-05,96.62743]
[1771362464682,46.89,68051.7323,16.1,-0.72167,2e-05,96.72482]
[1771372689143,46.71,67877.6954,16.1,-0.72727,2e-05,95.4316]
[1771377182592,47.06,67442.6838,16.1,-0.73603,2e-05,93.23855]
[1771385680089,46.69,67907.4146,16.1,-0.72696,2e-05,95.41661]
[1771390241885,46.66,68060.7692,16.1,-0.72339,2e-05,96.20743]
[1771394341240,46.56,67964.1831,16.1,-0.7265,2e-05,95.50316]
[1771402184361,46.27,68490.6731,16.1,-0.71509,3e-05,98.10499]
[1771405393559,46.09,68404.4962,16.1,-0.71834,3e-05,97.41765]
[1771412788846,46.52,68064.5923,16.1,-0.72465,3e-05,95.80518]
[1771413498688,46.76,67654.7108,16.1,-0.73348,2e-05,93.68689]
[1771421180069,46.7,67822.0262,16.1,-0.72986,2e-05,94.49324]
[1771424054455,46.76,67575.2446,16.1,-0.73566,2e-05,93.09894]
[1771426610834,46.75,67548.5231,16.1,-0.73644,2e-05,92.90174]
[1771427073686,46.71,67671.8346,16.1,-0.73367,2e-05,93.56168]
[1771429445049,45.86,68488.1715,16.1,-0.71809,3e-05,97.3687]
[1771433251497,46.43,67499.3854,16.1,-0.73967,2e-05,92.19405]
[1771437821777,46.49,67451.6762,16.1,-0.74061,2e-05,91.91942]
[1771440315787,46.78,66635.3546,16.1,-0.75866,2e-05,87.37982]
[1771441862677,46.85,66792.7662,16.1,-0.75455,2e-05,88.37664]
[1771443961468,47.5,66503.28,16.1,-0.75764,2e-05,87.37904]
[1771448428421,47.16,66529.4823,16.1,-0.75913,2e-05,87.08628]
[1771455767417,47.01,66666.5754,16.1,-0.75694,2e-05,87.63711]
[1771463938876,47.36,66904.0962,16.1,-0.74944,2e-05,89.32476]
[1771465397986,47.25,67092.24,16.1,-0.7456,2e-05,90.2851]
[1771473498909,46.92,67248.7154,16.1,-0.74392,2e-05,90.74272]
[1771481666638,46.92,67295.2423,16.1,-0.74301,2e-05,90.90549]
[1771490736271,46.64,67205.0738,16.1,-0.74708,2e-05,89.95386]
[1771497376180,46.86,67136.6823,16.1,-0.74759,2e-05,89.71396]
[1771503164887,46.93,66841.0885,16.1,-0.75446,2e-05,87.96981]
[1771504553711,47.03,66935.93,16.1,-0.75162,2e-05,88.62906]
[1771511257397,47.99,66256.4562,16.1,-0.76223,2e-05,85.62911]
[1771513371770,47.42,66815.9246,16.1,-0.75243,2e-05,88.24538]
[1771516277190,47.39,66481.4423,16.1,-0.76061,2e-05,86.20039]
[1771517319658,47.5,66378.2438,16.1,-0.76241,2e-05,85.70306]
[1771522656571,46.58,66845.5854,16.1,-0.75692,2e-05,87.3446]
[1771525224844,46.76,66794.2485,15.6,-0.75717,2e-05,87.21067]
[1771527681289,46.39,67216.1677,15.6,-0.74922,2e-05,89.26745]
[1771532338060,46.36,67211.7938,15.6,-0.74958,2e-05,89.15619]
[1771535085625,46.29,67442.1315,15.6,-0.7444,2e-05,90.40821]
[1771539333067,46.22,67128.2738,15.6,-0.75263,2e-05,88.40885]
[1771546536361,46.23,67577.8692,15.6,-0.74172,2e-05,90.98716]
[1771558107075,45.92,67773.5038,15.6,-0.73891,3e-05,91.66513]
[1771561120320,45.9,67568.1654,15.6,-0.74426,2e-05,90.38763]
[1771566411807,45.54,68228.7454,15.6,-0.7298,3e-05,93.82815]
[1771574681905,45.7,68184.7523,15.6,-0.73021,3e-05,93.62512]
[1771578163689,45.62,68326.4638,15.6,-0.72712,3e-05,94.32331]
[1771589946125,45.94,67691.2485,15.6,-0.74166,3e-05,90.78958]
[1771590509843,46.1,67600.9223,15.6,-0.74297,2e-05,90.42399]
[1771598062525,45.94,67463.1777,15.6,-0.74753,2e-05,89.33589]
[1771599151582,46.13,67345.0692,15.6,-0.7494,2e-05,88.82062]
[1771600821719,46.02,67461.2369,15.6,-0.74722,2e-05,89.368]
[1771601862946,45.8,67471.9369,15.6,-0.74825,2e-05,89.18107]
[1771603111222,45.74,67924.3792,15.6,-0.73731,3e-05,91.77638]
[1771605543386,45.7,67796.5185,15.6,-0.74083,3e-05,90.95029]
[1771608004230,45.78,67450.6438,15.6,-0.74907,2e-05,88.94925]
[1771609583095,45.64,67589.0262,15.6,-0.7465,3e-05,89.59825]
[1771610706317,45.52,67993.0685,15.6,-0.73706,3e-05,91.84958]
[1771612985699,45.22,68220.5231,15.6,-0.73304,3e-05,92.84987]
[1771615825255,45.31,68008.5762,15.6,-0.73802,3e-05,91.65507]
[1771620614283,45.45,68049.7346,15.6,-0.73625,3e-05,91.98677]
[1771622856695,45.42,68083.5031,15.6,-0.73561,3e-05,92.12669]
[1771625004032,45.28,68073.1385,15.6,-0.73678,3e-05,91.8861]
[1771626460175,45.2,68327.25,15.6,-0.73073,3e-05,93.28255]
[1771637171476,45.1,68221.1515,15.6,-0.73433,3e-05,92.4162]
[1771643075538,45.01,68138.9408,15.6,-0.73714,3e-05,91.7567]
[1771652112353,45.19,68209.4546,15.6,-0.73447,3e-05,92.24735]
[1771658710773,45.27,68190.3323,15.8,-0.73463,3e-05,92.13719]
[1771664632521,45.09,68427.5154,15.8,-0.72972,3e-05,93.26318]
[1771674341531,45.11,68469.7946,15.8,-0.72876,3e-05,93.40211]
[1771680817111,45.08,68568.58,15.8,-0.72646,3e-05,93.87196]
[1771690643039,45.43,68602.9931,15.8,-0.72379,3e-05,94.284]
[1771693216719,45.22,68664.7392,15.8,-0.72346,3e-05,94.40084]
[1771699299397,45.03,68925.3815,15.8,-0.71783,3e-05,95.63759]
[1771710667535,45.35,68672.1585,15.8,-0.72293,3e-05,94.34544]
[1771714345394,45.57,68445.4592,15.8,-0.72769,3e-05,93.20118]
[1771727944699,45.41,68337.4531,15.8,-0.73173,3e-05,92.24203]
[1771731018137,45.32,68296.0054,15.8,-0.73342,3e-05,91.86711]
[1771745054001,45.25,68333.4962,15.8,-0.73324,3e-05,91.82694]
[1771751781631,45.41,68371.4569,15.8,-0.73147,3e-05,92.1245]
[1771757747751,45.29,68461.9808,15.8,-0.72993,3e-05,92.45914]
[1771759588748,45.46,68565.8992,15.8,-0.72629,3e-05,93.20335]
[1771762661974,45.54,68406.9792,15.8,-0.73005,3e-05,92.32166]
[1771767635555,45.82,67988.5892,15.8,-0.73933,3e-05,90.09847]
[1771772689471,46.07,67771.0092,15.8,-0.74356,3e-05,89.01108]
[1771780613756,45.6,67865.3808,15.8,-0.7441,3e-05,88.96961]
[1771782075896,45.82,67598.5977,15.8,-0.74963,3e-05,87.59436]
[1771788623244,45.91,67713.5862,15.8,-0.74636,3e-05,88.29171]
[1771795029115,45.84,67771.1877,15.8,-0.74548,3e-05,88.47347]
[1771796293403,45.63,67870.8315,15.8,-0.74422,3e-05,88.82166]
[1771800526834,45.57,68023.2992,15.8,-0.74078,3e-05,89.60423]
[1771807303135,45.7,67556.1092,15.8,-0.75205,3e-05,86.87828]
[1771810799657,47.38,65621.3238,15.8,-0.78856,2e-05,77.15406]
[1771812288296,48.41,64778.3362,15.8,-0.80124,2e-05,73.40422]
[1771816763997,47.37,65049.0138,15.8,-0.8017,2e-05,73.5778]
[1771820998518,46.91,65038.0208,15.8,-0.80485,2e-05,72.82462]
[1771826240336,46.67,65256.91,15.8,-0.80163,2e-05,73.7614]
[1771834185041,46.38,66021.1423,15.8,-0.786,2e-05,77.99574]
[1771841885378,46.06,66654.4746,15.8,-0.77311,2e-05,81.36941]
[1771847671443,46.18,66444.6831,15.8,-0.77758,2e-05,80.15748]
[1771852181437,46.06,66630.6285,15.8,-0.77393,2e-05,81.09354]
[1771857284242,45.94,66252.25,15.8,-0.78393,2e-05,78.53299]
[1771859139127,46.11,66022.5323,15.8,-0.78836,2e-05,77.30723]
[1771863028219,46.18,65724.9746,15.8,-0.79499,2e-05,75.49967]
[1771867588591,46.39,64922.8992,15.8,-0.81194,2e-05,70.74615]
[1771870160721,46.21,65084.6046,15.8,-0.80957,2e-05,71.45525]
[1771870904693,46.27,64900.1108,15.8,-0.8133,2e-05,70.38272]
[1771875841700,46.2,64416.2462,15.8,-0.82446,2e-05,67.17978]
[1771879169403,45.83,64476.5138,15.8,-0.82557,2e-05,66.95179]
[1771880350155,45.37,64685.5823,15.8,-0.82395,2e-05,67.55557]
[1771887538550,45.65,64987.8408,15.8,-0.81574,2e-05,69.79141]
[1771893898489,45.23,65146.1208,15.8,-0.81506,2e-05,70.07974]
[1771895888588,46.03,63763.8215,15.8,-0.83983,2e-05,62.56765]
[1771897291032,45.61,64368.2462,15.8,-0.8298,2e-05,65.6824]
[1771901700522,45.42,64292.32,15.8,-0.83272,2e-05,64.85233]
[1771903190664,45.69,63978.9308,15.8,-0.83767,2e-05,63.28265]
[1771907020051,45.89,63525.4692,15.8,-0.84583,2e-05,60.72146]
[1771913733543,46.19,63291.6462,15.8,-0.84885,2e-05,59.66956]
[1771916410379,46.38,63246.3308,15.8,-0.84868,2e-05,59.65574]
[1771923475670,46.12,63601.8769,15.8,-0.84334,2e-05,61.34165]
[1771928728927,46.46,63450.3877,15.8,-0.84441,2e-05,60.88717]
[1771939360074,46.34,63105.8615,15.8,-0.85232,2e-05,58.43085]
[1771940241890,47.57,62993.8485,15.8,-0.84711,2e-05,59.68691]
[1771945043858,45.77,63798.99,15.6,-0.8421,2e-05,61.71912]
[1771945410583,46.09,63697.1292,15.6,-0.84219,2e-05,61.59673]
[1771949001845,45.03,64553.2508,15.6,-0.83093,2e-05,65.25872]
[1771952869476,44.5,64583.0623,15.6,-0.83378,2e-05,64.5533]
[1771957252456,45.65,64534.2292,15.6,-0.82762,2e-05,65.99977]
[1771957988265,45.5,64640.5254,15.6,-0.8263,2e-05,66.42725]
[1771964124972,45.32,64685.1892,15.6,-0.82667,2e-05,66.34327]
[1771969466616,45.78,64270.3054,15.6,-0.83283,2e-05,64.37343]
[1771975391874,45.91,64380.3415,15.6,-0.82988,2e-05,65.17452]
[1771981546221,45.68,64535.4808,15.6,-0.82813,2e-05,65.71837]
[1771982533765,45.23,66547.9262,15.6,-0.78471,2e-05,77.75611]
[1771984931508,45.36,66316.8785,15.6,-0.78958,2e-05,76.44093]
[1771989617676,45.84,65842.4515,15.6,-0.79789,2e-05,74.06833]
[1771995605144,45.83,65696.9738,15.6,-0.80157,2e-05,73.04892]
[1771998481207,45.89,65170.1177,15.6,-0.81326,2e-05,69.80348]
[1772003001888,45.82,65100.8508,15.6,-0.81541,2e-05,69.19805]
[1772009415341,45.43,65639.8392,15.6,-0.80575,2e-05,71.9512]
[1772012042538,45.21,65746.6223,15.6,-0.80477,2e-05,72.269]
[1772022008123,44.79,65962.5162,15.6,-0.80264,2e-05,72.9123]
[1772025664868,44.95,66247.8823,15.6,-0.79497,2e-05,74.89369]
[1772028643670,45.4,66674.8708,15.6,-0.78185,2e-05,78.14133]
[1772030290136,45.57,66532.3,15.6,-0.7843,2e-05,77.45536]
[1772032980981,45.27,66964.6031,15.6,-0.77566,2e-05,79.7132]
[1772034774302,45.31,67574.7115,15.6,-0.7601,3e-05,83.48434]
[1772038530648,45.41,68274.3469,15.6,-0.74146,3e-05,87.73998]
[1772039445239,45.41,68613.3,15.6,-0.73256,3e-05,89.70696]
[1772041066301,45.83,68869.1123,15.6,-0.72335,3e-05,91.55467]
[1772044409246,46.58,69500.2362,15.6,-0.7024,3e-05,95.61151]
[1772046017290,47.2,69653.2808,15.6,-0.69507,3e-05,96.86229]
[1772047971651,47.37,69094.7369,15.6,-0.70905,3e-05,94.03307]
[1772051207549,46.93,69088.9854,15.6,-0.71169,3e-05,93.59345]
[1772055382126,46.9,69779.7292,15.6,-0.69343,3e-05,97.17734]
[1772056450157,46.83,69251.5931,15.6,-0.70804,3e-05,94.31913]
[1772059923201,46.99,68359.7585,15.6,-0.7307,3e-05,89.50236]
[1772062075715,46.59,68535.5592,15.6,-0.72842,3e-05,90.09138]
[1772063779707,46.77,68184.3,15.6,-0.73657,3e-05,88.24876]
[1772067641981,46.69,68534.4131,15.6,-0.72804,3e-05,90.10208]
[1772071007581,46.68,68493.0269,15.6,-0.72925,3e-05,89.81658]
[1772073993371,45.85,68423.7623,15.6,-0.73594,3e-05,88.57522]
[1772076870426,45.99,68444.7262,15.6,-0.73465,3e-05,88.79633]
[1772080550726,45.79,68912.7854,15.6,-0.72345,3e-05,91.23299]
[1772085017637,46.39,68641.7177,15.6,-0.72736,3e-05,90.19743]
[1772088068730,46.34,68362.9377,15.6,-0.73506,3e-05,88.51884]
[1772092469518,46.42,68075.4154,15.6,-0.74223,3e-05,86.87578]
[1772097133991,46.31,68404.9808,15.6,-0.73441,3e-05,88.60315]
[1772104959166,46.54,68410.9377,15.6,-0.7331,3e-05,88.76056]
[1772109760229,46.05,68422.52,15.6,-0.73574,3e-05,88.28553]
[1772115208090,46.25,68123.7715,15.6,-0.74253,3e-05,86.68305]
[1772115763701,46.45,68101.8431,15.6,-0.74201,3e-05,86.74203]
[1772118846299,46.3,67546.5431,15.6,-0.75717,3e-05,83.2904]
[1772120065437,46.3,67038.5031,15.6,-0.77,2e-05,80.22023]
[1772122615905,46.43,67409.5754,15.6,-0.75997,3e-05,82.56732]
[1772124650554,46.52,67152.0892,15.6,-0.76597,2e-05,81.09836]
[1772126361352,46.68,67079.7015,15.6,-0.76683,2e-05,80.83239]
[1772129882592,46.54,67191.7531,15.6,-0.765,2e-05,81.28958]
[1772133098036,46.14,67852.5038,15.6,-0.75074,3e-05,84.72529]
[1772139573650,45.9,67602.4085,18.6,-0.75873,3e-05,82.89082]
[1772141749012,45.8,67635.8354,18.6,-0.75851,3e-05,82.95456]
[1772145638158,45.66,67710.5869,18.6,-0.7576,3e-05,83.18401]
[1772152654476,45.83,67308.7162,18.6,-0.767,3e-05,80.85718]
[1772155252300,45.68,67219.2962,18.6,-0.77023,3e-05,80.10145]
[1772163812830,45.38,67513.3438,18.6,-0.76482,3e-05,81.42759]
[1772164903128,45.41,67806.6623,18.6,-0.75712,3e-05,83.22625]
[1772173708468,46.02,67751.4923,18.6,-0.75518,3e-05,83.43942]
[1772178007490,45.72,67753.8315,18.6,-0.75703,3e-05,83.06528]
[1772187979857,45.35,67016.1446,18.6,-0.7783,3e-05,77.99677]
[1772192914096,46.33,66295.7585,18.6,-0.79006,2e-05,74.72057]
[1772196542558,47.01,65941.29,18.6,-0.79439,2e-05,73.38375]
[1772204027282,46.38,66021.93,18.6,-0.79658,2e-05,72.95026]
[1772206917287,45.98,66185.31,18.6,-0.79528,2e-05,73.38771]
[1772210171359,45.56,66090.31,18.6,-0.80022,2e-05,72.19499]
[1772211747106,45.69,65713.3,18.6,-0.80834,2e-05,69.98654]
[1772214151877,45.97,65672.5,18.6,-0.80759,2e-05,70.09258]
[1772217925947,45.71,65732.8,18.6,-0.80795,2e-05,70.04827]
[1772224975529,45.49,65792.29,18.6,-0.80816,2e-05,70.0137]
[1772228472003,45.16,65814.54,18.6,-0.80982,2e-05,69.6383]
[1772234923698,44.94,66038.27,18.6,-0.80611,2e-05,70.6599]
[1772236598427,45.06,66069.76,18.6,-0.80469,2e-05,70.99551]
[1772244521067,45.04,66083.3,18.6,-0.80468,2e-05,70.95305]
[1772255228241,45.11,65899.97,18.6,-0.80895,2e-05,69.72896]
[1772260632916,46.58,63865.89,18.6,-0.84485,2e-05,59.14396]
[1772260759050,46.96,63929.38,18.6,-0.84123,2e-05,60.10627]
[1772264300525,47.3,64129.63,18.6,-0.83506,2e-05,61.78884]
[1772267583278,47.55,63641.5,18.6,-0.84379,2e-05,59.1577]
[1772271992018,47.5,63724.86,18.6,-0.84253,2e-05,59.52169]
[1772278494928,46.98,64310.78,18.6,-0.83364,2e-05,62.21412]
[1772280913558,47.73,64097.98,18.6,-0.83363,2e-05,61.99647]
[1772286875361,47.23,65037.16,18.6,-0.81647,2e-05,66.90568]
[1772289612648,46.8,65244.55,18.6,-0.81456,2e-05,67.53369]
[1772293088364,46.87,65015.76,18.6,-0.81939,2e-05,66.17368]
[1772296119737,46.7,65121.67,18.6,-0.81813,2e-05,66.54906]
[1772299746490,47.1,65195.38,18.6,-0.81411,2e-05,67.51206]
[1772305742038,47.13,65904.95,18.6,-0.79782,2e-05,71.7855]
[1772306576270,47.22,65836.28,18.5,-0.79889,2e-05,71.4752]
[1772311820715,46.23,67215.29,18.5,-0.77157,3e-05,78.53861]
[1772314625220,46.57,66766.32,18.5,-0.78079,2e-05,76.18494]
[1772318309934,46.45,67741.56,18.6,-0.75703,3e-05,81.83732]
[1772319554462,46.95,67390.68,18.5,-0.76305,3e-05,80.29728]
[1772327003427,47.07,66912.94,18.5,-0.77449,2e-05,77.49485]
[1772330103541,47.04,67552.72,18.5,-0.75875,3e-05,81.19322]
[1772331213667,46.73,68160.28,18.5,-0.74488,3e-05,84.39217]
[1772335534128,46.99,67700.4,18.5,-0.7554,3e-05,81.93285]
[1772339499527,47.32,67481.96,18.5,-0.75917,3e-05,80.95045]
[1772345802039,47.54,67314.15,18.4,-0.76232,3e-05,80.11616]
[1772350015145,47.53,67201.62,18.4,-0.76531,2e-05,79.39147]
[1772354331207,47.12,67394.4,18.4,-0.76303,3e-05,80.00783]
[1772359972196,47.99,66550.32,18.4,-0.77893,2e-05,75.93848]
[1772365499158,47.7,66538.49,18.4,-0.78108,2e-05,75.45645]
[1772374261844,47.34,67228.81,18.4,-0.76647,3e-05,78.99914]
[1772375719452,47.25,67176.99,18.4,-0.76834,3e-05,78.57371]
[1772380283777,47.18,67398.11,18.4,-0.76331,3e-05,79.73684]
[1772382924576,47.2,67233.68,18.4,-0.76744,3e-05,78.74864]
[1772387052020,48.08,66226.76,18.4,-0.78697,2e-05,73.75434]
[1772390116854,47.95,66604.98,18.4,-0.77877,2e-05,75.78727]
[1772395731423,48.42,65925.78,18.4,-0.79233,2e-05,72.26023]
[1772398355126,49.08,65526.14,18.4,-0.79782,2e-05,70.66755]
[1772403088677,48.26,65682.22,18.4,-0.79922,2e-05,70.50551]
[1772406374688,48.03,66022.22,18.4,-0.79273,2e-05,72.20004]
[1772410935066,47.75,66068.32,18.4,-0.79343,2e-05,72.07074]
[1772413265615,47.51,66695.96,18.4,-0.77982,2e-05,75.49402]
[1772415690694,47.51,66823.76,18.4,-0.77678,2e-05,76.21295]
[1772420861933,47.85,66447.58,18.4,-0.7841,2e-05,74.30434]
[1772424289388,47.58,66954.55,18.4,-0.77341,2e-05,76.94182]
[1772433253063,47.76,66444.97,18.4,-0.78507,2e-05,74.00765]
[1772434085892,47.86,66356.83,18.4,-0.7866,2e-05,73.59633]
[1772442447518,47.83,66454.0,18.4,-0.78473,2e-05,74.01206]
[1772444656368,47.91,66560.78,18.4,-0.78172,2e-05,74.71157]
[1772451638427,47.66,66376.8,18.4,-0.78788,2e-05,73.21978]
[1772455012295,48.0,66153.99,18.4,-0.7913,2e-05,72.25579]
[1772456885436,47.96,66029.75,18.4,-0.79455,2e-05,71.43745]
[1772461459948,48.18,65655.07,18.4,-0.80215,2e-05,69.41131]
[1772462522609,47.23,66589.03,18.4,-0.78566,2e-05,73.81324]
[1772464540990,46.71,68715.71,18.4,-0.73409,3e-05,85.67004]
[1772465410838,47.09,68906.92,18.4,-0.72688,3e-05,87.06006]
[1772466600788,46.76,69550.58,18.4,-0.71111,3e-05,90.27818]
[1772468602434,46.63,69932.23,18.4,-0.70122,3e-05,92.17716]
[1772469876714,46.71,70061.69,18.4,-0.69721,3e-05,92.89232]
[1772473930090,46.84,69344.29,18.4,-0.71659,3e-05,89.1237]
[1772474706820,46.89,69281.46,18.4,-0.71805,3e-05,88.81447]
[1772479965695,46.52,69093.17,18.4,-0.72541,3e-05,87.3875]
[1772482118176,46.54,69103.77,18.4,-0.72503,3e-05,87.43858]
[1772486063351,46.85,69482.77,18.4,-0.71306,3e-05,89.70997]
[1772489557246,46.77,69625.28,18.4,-0.70965,3e-05,90.36035]
[1772491828389,46.77,69601.04,18.4,-0.71037,3e-05,90.20143]
[1772497819421,46.98,68977.7,18.4,-0.72647,3e-05,86.90349]
[1772501609420,47.11,69129.8,18.4,-0.72173,3e-05,87.79687]
[1772505023928,47.17,68667.05,18.4,-0.73401,3e-05,85.24033]
[1772508628968,46.98,68635.48,18.4,-0.73603,3e-05,84.83805]
[1772512722983,47.03,68513.21,18.4,-0.73912,3e-05,84.14019]
[1772518082322,47.4,68175.81,18.4,-0.74614,3e-05,82.49852]
[1772521899303,47.5,68265.13,18.4,-0.74334,3e-05,83.04535]
[1772529423679,48.08,67329.15,18.4,-0.76436,3e-05,78.17279]
[1772530285716,48.5,66749.83,18.4,-0.77632,2e-05,75.26315]
[1772535071252,48.7,67126.28,18.4,-0.76606,2e-05,77.57548]
[1772538040643,48.69,67331.22,18.4,-0.7611,3e-05,78.69064]
[1772540915180,48.57,67833.79,18.4,-0.74911,3e-05,81.36939]
[1772542490640,48.74,67618.87,18.4,-0.75367,3e-05,80.30839]
[1772544669241,48.39,67261.3,18.4,-0.76473,3e-05,77.89259]
[1772545454456,48.38,67104.4,18.4,-0.76875,2e-05,76.96479]
[1772548332168,48.28,67408.11,18.4,-0.76178,3e-05,78.56677]
[1772549414839,48.74,66580.25,18.4,-0.7797,2e-05,74.26375]
[1772551314152,48.74,66811.86,18.4,-0.77407,2e-05,75.58371]
[1772551969113,48.32,67488.25,18.4,-0.75965,3e-05,79.01145]
[1772552681029,48.04,67778.54,18.4,-0.75386,3e-05,80.37327]
[1772553945802,48.28,68307.06,18.4,-0.73883,3e-05,83.55042]
[1772554692277,48.12,68619.37,18.4,-0.73147,3e-05,85.11945]
[1772555920220,48.37,68115.76,18.4,-0.74337,3e-05,82.54447]
[1772556873661,48.31,68419.09,18.4,-0.73579,3e-05,84.15598]
[1772559228191,48.3,68057.86,18.4,-0.74538,3e-05,82.10647]
[1772559512932,48.35,68206.43,18.4,-0.74126,3e-05,82.97372]
[1772561665788,48.27,68245.28,18.4,-0.74074,3e-05,83.08762]
[1772562892907,48.1,68943.09,18.4,-0.72318,3e-05,86.74031]
[1772563907915,48.11,68997.92,18.4,-0.7217,3e-05,87.02651]
[1772567212443,48.24,68962.84,18.4,-0.72205,3e-05,86.897]
[1772569102082,48.5,68472.07,18.4,-0.73375,3e-05,84.43488]
[1772570509781,48.37,68670.13,18.4,-0.72926,3e-05,85.38128]
[1772571456270,48.61,68435.48,18.4,-0.73419,3e-05,84.29695]
[1772573849258,48.71,68202.17,18.4,-0.73977,3e-05,83.08063]
[1772575567926,48.39,68524.85,18.4,-0.73312,3e-05,84.53967]
[1772578578424,48.27,68568.91,18.4,-0.73273,3e-05,84.6281]
[1772583190697,48.63,68346.15,18.4,-0.73674,3e-05,83.66513]
[1772584137527,48.39,68526.16,18.4,-0.73337,3e-05,84.41939]
[1772587907862,48.65,68479.01,18.4,-0.73328,3e-05,84.33956]
[1772590742010,48.48,68397.21,18.4,-0.73646,3e-05,83.70091]
[1772595422863,48.92,67689.42,18.4,-0.75251,3e-05,80.1177]
[1772596075001,49.17,67832.14,18.4,-0.74747,3e-05,81.14366]
[1772599584286,49.16,67847.63,18.4,-0.74723,3e-05,81.1696]
[1772602796040,49.04,68141.99,18.4,-0.74045,3e-05,82.626]
[1772607084543,48.83,68779.8,18.4,-0.72493,3e-05,85.83784]
[1772610573366,49.02,69735.17,18.4,-0.69831,3e-05,90.86937]
[1772614536261,48.86,71089.51,18.4,-0.66159,3e-05,97.15445]
[1772615455311,48.86,71248.69,18.4,-0.65712,3e-05,97.8506]
[1772620962982,49.42,71658.66,18.4,-0.64329,3e-05,99.78033]
[1772624414683,50.28,71414.05,18.4,-0.64663,3e-05,99.07017]
[1772627728502,50.21,71116.74,18.4,-0.65523,3e-05,97.7355]
[1772630195663,50.23,71635.67,18.4,-0.6408,3e-05,99.88539]
[1772633095791,49.54,71770.75,18.4,-0.6399,3e-05,100.12736]
[1772635126628,49.28,72283.78,18.4,-0.62645,3e-05,102.05307]
[1772637190714,49.13,72502.38,18.4,-0.62082,3e-05,102.81731]
[1772640127331,49.27,73745.24,18.4,-0.58464,3e-05,107.13465]
[1772640770774,49.21,73153.58,18.4,-0.60189,3e-05,105.1572]
[1772642411254,49.29,73561.39,18.4,-0.5899,3e-05,106.52151]
[1772645181400,49.59,73412.61,18.4,-0.59326,3e-05,106.05999]
[1772646621087,49.81,73563.36,18.4,-0.58827,3e-05,106.57409]
[1772651090200,49.29,73977.42,18.4,-0.57808,3e-05,107.70747]
[1772651667588,49.27,74219.06,18.4,-0.57117,3e-05,108.41202]
[1772656627881,49.69,73864.46,18.4,-0.5802,3e-05,107.35914]
[1772658813792,49.97,73359.15,18.4,-0.59379,3e-05,105.78267]
[1772663914215,49.92,73419.41,18.4,-0.59232,3e-05,105.90179]
[1772667116047,50.49,72785.97,18.4,-0.60841,3e-05,103.84392]
[1772670071764,50.28,73176.11,18.4,-0.59818,3e-05,105.09304]
[1772674267568,50.08,73255.93,18.4,-0.59664,3e-05,105.25976]
[1772676952828,50.01,73134.68,18.4,-0.60039,3e-05,104.79932]
[1772685255694,49.92,72971.57,18.4,-0.60551,3e-05,104.10448]
[1772687043718,49.92,73133.09,18.4,-0.60096,3e-05,104.63605]
[1772693400704,49.79,72879.9,18.4,-0.60875,3e-05,103.63775]
[1772699029818,49.69,72284.8,18.4,-0.62624,3e-05,101.32639]
[1772706821910,49.55,73733.45,18.4,-0.58528,3e-05,106.26034]
[1772709029536,50.03,73386.58,18.4,-0.59377,3e-05,105.2126]
[1772713143452,49.96,73079.83,18.4,-0.60283,3e-05,104.11345]
[1772716620691,50.12,72990.5,18.4,-0.60491,3e-05,103.79665]
[1772720543943,50.34,72751.96,18.4,-0.61099,3e-05,102.96318]
[1772723094288,50.16,72515.69,18.4,-0.61841,3e-05,102.01913]
[1772726185131,50.19,71763.19,18.4,-0.63966,3e-05,99.07203]
[1772727989939,50.3,71285.21,18.4,-0.65267,3e-05,97.10864]
[1772730315876,50.0,71756.62,18.4,-0.64073,3e-05,98.91299]
[1772733464043,50.1,71068.75,18.4,-0.65972,3e-05,96.00905]
[1772736006621,50.42,71130.87,18.4,-0.65665,3e-05,96.39225]
[1772738713329,50.44,71470.98,18.4,-0.64716,3e-05,97.79865]
[1772742552757,50.1,71405.59,18.4,-0.65047,3e-05,97.33262]
[1772746766837,50.13,71351.69,18.4,-0.65199,3e-05,97.05582]
[1772755144101,49.92,71031.74,18.4,-0.66207,3e-05,95.46109]
[1772760369007,49.82,70917.87,18.4,-0.66587,3e-05,94.83109]
[1772763655514,49.66,71379.81,18.4,-0.65363,3e-05,96.73265]
[1772765110269,49.57,71583.36,18.4,-0.64825,3e-05,97.54065]
[1772772679976,49.93,70800.16,18.4,-0.66896,3e-05,94.18874]
[1772776438690,49.91,70571.27,18.4,-0.67556,3e-05,93.08095]
[1772783916864,49.86,71364.41,18.4,-0.6537,3e-05,96.47348]
[1772788080328,49.29,71056.59,18.4,-0.66505,3e-05,94.79776]
[1772790889679,49.51,70784.37,18.4,-0.67181,3e-05,93.63986]
[1772798043582,49.62,70534.81,18.4,-0.6785,3e-05,92.44701]
[1772800000422,49.65,70384.55,18.4,-0.68263,3e-05,91.72902]
[1772804220392,49.78,70479.52,18.4,-0.67947,3e-05,92.19026]
[1772805358686,49.82,69739.41,18.4,-0.69979,3e-05,88.64711]
[1772806232483,50.36,69023.85,18.4,-0.71646,3e-05,85.42335]
[1772808329814,50.41,69098.16,18.4,-0.71429,3e-05,85.80731]
[1772808712828,50.64,68711.84,18.4,-0.72337,3e-05,84.00201]
[1772810693379,50.48,69174.64,18.4,-0.71194,3e-05,86.21117]
[1772813044536,50.12,68890.9,18.4,-0.72142,3e-05,84.46832]
[1772817474214,50.31,68610.07,18.4,-0.72804,3e-05,83.09]
[1772819776837,50.47,68142.35,18.4,-0.73945,3e-05,80.73046]
[1772823171084,50.17,68412.75,18.4,-0.73409,3e-05,81.86352]
[1772825538460,50.21,68366.19,18.4,-0.73518,3e-05,81.61485]
[1772826810750,50.28,68214.44,18.4,-0.73884,3e-05,80.84434]
[1772830278366,50.45,68283.09,18.4,-0.73625,3e-05,81.30264]
[1772832742625,50.79,68224.13,18.4,-0.73607,3e-05,81.23713]
[1772835490755,50.45,68428.2,18.4,-0.73263,3e-05,81.98862]
[1772836086544,50.45,68455.33,18.4,-0.73195,3e-05,82.12062]
[1772838971828,50.44,68480.87,18.4,-0.73141,3e-05,82.20603]
[1772841688827,50.58,68289.55,18.4,-0.73575,3e-05,81.27753]
[1772846124827,50.58,68398.52,18.4,-0.73305,3e-05,81.78472]
[1772848446679,50.49,68471.75,18.4,-0.73166,3e-05,82.06312]
[1772850608284,50.69,68248.23,18.4,-0.73651,3e-05,81.02219]
[1772851199512,50.78,68278.48,18.4,-0.7353,3e-05,81.24124]
[1772859892555,50.78,68266.83,18.4,-0.73586,3e-05,81.055]
[1772866678245,50.64,67885.46,18.4,-0.74667,3e-05,78.81459]
[1772873673415,50.7,68023.91,18.4,-0.74303,3e-05,79.49824]
[1772875453919,50.57,68066.71,18.4,-0.74266,3e-05,79.59188]
[1772889185412,50.79,68171.31,18.4,-0.73924,3e-05,80.12702]
[1772893638983,50.65,67933.67,18.4,-0.74626,3e-05,78.68054]
[1772897147079,50.65,68095.74,18.4,-0.74218,3e-05,79.49291]
[1772902202619,50.7,67952.69,18.4,-0.74578,3e-05,78.69881]
[1772904311495,50.78,68056.1,18.4,-0.74277,3e-05,79.28462]
[1772906208400,50.91,68022.72,18.4,-0.74301,3e-05,79.18769]
[1772909697772,50.87,67741.12,18.4,-0.75055,3e-05,77.60193]
[1772913483488,51.53,67244.95,18.4,-0.75965,2e-05,75.4735]
[1772915227884,51.17,67389.73,18.4,-0.75804,3e-05,75.89529]
[1772919921577,51.29,67476.63,18.4,-0.75538,3e-05,76.39955]
[1772926575891,51.62,67520.32,18.4,-0.75273,3e-05,76.82978]
[1772927923934,51.52,67404.76,18.4,-0.75618,3e-05,76.10833]
[1772937843267,51.64,67526.83,18.4,-0.7528,3e-05,76.71957]
[1772938388251,51.84,67087.78,18.4,-0.76275,2e-05,74.53709]
[1772943586084,51.9,67171.18,18.4,-0.7605,2e-05,74.96942]
[1772946281958,52.27,66854.7,18.4,-0.76641,2e-05,73.57151]
[1772952725328,51.63,67265.95,18.4,-0.75993,2e-05,75.08738]
[1772958633079,51.7,67413.58,18.4,-0.75606,3e-05,75.85168]
[1772960212160,51.47,67689.94,18.4,-0.75036,3e-05,77.0956]
[1772964337198,51.56,67965.64,18.4,-0.74296,3e-05,78.56833]
[1772966402326,51.46,68116.31,18.4,-0.7397,3e-05,79.23789]
[1772968745331,51.69,67797.94,18.4,-0.74673,3e-05,77.72818]
[1772970940106,52.09,67632.84,18.4,-0.74891,3e-05,77.16574]
[1772973340873,52.85,67425.25,18.4,-0.75019,2e-05,76.6981]
[1772975579342,52.92,67193.5,18.4,-0.75567,2e-05,75.51203]
[1772976838192,53.24,67100.47,18.4,-0.75635,2e-05,75.28286]
[1772980074932,53.16,67398.22,18.4,-0.74948,2e-05,76.71843]
[1772980425350,53.06,67446.51,18.4,-0.74883,2e-05,76.87554]
[1772982951003,53.16,67397.87,18.4,-0.74962,2e-05,76.66822]
[1772984617080,53.48,67321.94,18.4,-0.7499,2e-05,76.52031]
[1772988750695,53.5,66998.63,18.4,-0.75788,2e-05,74.8028]
[1772991057326,53.51,67178.65,18.4,-0.7535,2e-05,75.70893]
[1772993013421,53.5,67100.73,18.4,-0.75555,2e-05,75.26528]
[1772994826333,53.4,67058.97,18.4,-0.75711,2e-05,74.94179]
[1772997257993,53.37,67151.29,18.4,-0.75511,2e-05,75.35426]
[1772998697661,52.81,67412.05,18.4,-0.75159,2e-05,76.21403]
[1773001848038,52.92,67261.35,18.4,-0.75487,2e-05,75.4747]
[1773002616085,52.67,67460.02,18.4,-0.7513,2e-05,76.27921]
[1773004269342,52.66,67006.94,18.4,-0.76262,2e-05,73.86526]
[1773008371690,52.85,65967.81,18.4,-0.78666,2e-05,68.41744]
[1773009484530,52.59,66272.99,18.4,-0.78091,2e-05,69.7915]
[1773014063445,52.45,66111.63,18.4,-0.78567,2e-05,68.70214]
[1773015064273,52.21,66500.17,18.4,-0.77775,2e-05,70.55716]
[1773018633601,51.95,66380.93,18.4,-0.78215,2e-05,69.59701]
[1773020157509,51.77,66755.51,18.4,-0.77408,2e-05,71.4449]
[1773023412581,52.31,66207.34,18.4,-0.78449,2e-05,68.94189]
[1773025628365,51.61,66968.28,18.4,-0.76992,2e-05,72.36202]
[1773026920856,51.33,67322.27,18.4,-0.7627,3e-05,73.98997]
[1773032318085,51.09,67325.91,18.4,-0.76409,3e-05,73.70558]
[1773035052616,50.94,68025.43,18.4,-0.74708,3e-05,77.29291]
[1773041234575,51.88,67360.13,18.4,-0.75926,3e-05,74.48203]
[1773043299559,51.9,67731.54,18.4,-0.74986,3e-05,76.43074]
[1773046755175,51.27,67924.71,18.4,-0.74832,3e-05,76.8645]
[1773049846590,51.2,68356.86,18.4,-0.73757,3e-05,79.02445]
[1773051518861,51.34,67997.65,18.4,-0.74623,3e-05,77.23691]
[1773053857929,51.18,67736.75,18.4,-0.7539,3e-05,75.67546]
[1773057298574,51.11,67914.49,18.4,-0.74981,3e-05,76.51039]
[1773061144848,51.05,68328.43,18.4,-0.73946,3e-05,78.58638]
[1773062592059,50.9,68327.54,18.4,-0.74033,3e-05,78.43566]
[1773065289988,50.5,69000.62,18.4,-0.72455,3e-05,81.57303]
[1773066877118,50.38,69495.44,18.4,-0.71166,3e-05,83.97126]
[1773067826744,50.39,69432.21,18.4,-0.71338,3e-05,83.64849]
[1773070638368,50.31,69033.25,18.4,-0.72479,3e-05,81.52158]
[1773073375077,50.01,68975.37,18.4,-0.728,3e-05,80.9526]
[1773075173827,49.98,69298.32,18.4,-0.71938,3e-05,82.56831]
[1773077073368,50.1,68889.28,18.4,-0.73,3e-05,80.51744]
[1773078718460,50.06,68692.61,18.4,-0.73558,3e-05,79.42921]
[1773080609775,49.97,68747.41,18.4,-0.73464,3e-05,79.61632]
[1773083577780,50.11,68670.21,18.4,-0.73606,3e-05,79.28036]
[1773085589037,49.96,69127.74,18.4,-0.72449,3e-05,81.52166]
[1773085784432,49.82,69122.7,18.4,-0.72536,3e-05,81.38642]
[1773089880153,49.99,69193.83,18.4,-0.72269,3e-05,81.81559]
[1773092490873,49.92,68975.56,18.4,-0.72908,3e-05,80.59743]
[1773101406429,49.45,68616.83,18.4,-0.74161,3e-05,78.18032]
[1773102168624,49.37,68885.3,18.4,-0.73477,3e-05,79.53806]
[1773107906631,49.07,69495.26,18.4,-0.71966,3e-05,82.41811]
[1773109128271,49.15,69379.91,18.4,-0.72252,3e-05,81.85962]
[1773112680508,49.07,70445.25,18.4,-0.69276,3e-05,87.11131]
[1773115387085,49.24,69762.14,18.4,-0.71153,3e-05,83.79297]
[1773117752133,49.07,70200.14,18.4,-0.69998,3e-05,85.83465]
[1773124299511,48.99,70300.46,18.4,-0.69765,3e-05,86.18578]
[1773126900168,48.94,70461.45,18.4,-0.69334,3e-05,86.90038]
[1773131499693,48.59,71153.72,18.4,-0.67483,3e-05,89.91728]
[1773133664103,48.6,70982.11,18.4,-0.67992,3e-05,89.09162]
[1773138042588,48.78,71016.23,18.4,-0.6782,3e-05,89.28352]
[1773141310418,48.94,70798.55,18.4,-0.68396,3e-05,88.29966]
[1773146308579,49.07,70660.36,18.4,-0.68752,3e-05,87.64431]
[1773149200755,48.93,71036.4,18.4,-0.67725,3e-05,89.28918]
[1773150937513,48.86,70351.68,18.4,-0.69766,3e-05,85.9511]
[1773151281732,48.99,69817.67,18.4,-0.71235,3e-05,83.36015]
[1773153606776,48.64,70508.06,18.4,-0.69427,3e-05,86.54205]
[1773155346798,48.83,71394.71,18.4,-0.66724,3e-05,90.78432]
[1773158006831,49.07,71105.41,18.4,-0.67481,3e-05,89.55227]
[1773160624402,49.05,71561.54,18.4,-0.66146,3e-05,91.54848]
[1773162210590,48.89,71418.38,18.4,-0.6665,3e-05,90.81432]
[1773165730224,49.17,71059.16,18.4,-0.67594,3e-05,89.27668]
[1773167725562,49.48,70533.93,18.4,-0.68989,3e-05,86.9572]
[1773170114338,50.33,70299.97,18.4,-0.69263,3e-05,86.30583]
[1773171162103,50.11,70090.31,18.4,-0.69968,3e-05,85.15006]
[1773175144177,50.58,70461.97,18.4,-0.68701,3e-05,87.13299]
[1773180612055,50.7,69780.8,18.4,-0.70583,3e-05,83.87442]
[1773186848863,50.54,70044.69,18.4,-0.69938,3e-05,84.96058]
[1773191695096,50.35,70274.92,18.4,-0.69394,3e-05,85.87102]
[1773192112085,50.36,70276.51,18.4,-0.69383,3e-05,85.88204]
[1773196231610,50.06,70155.58,18.4,-0.69886,3e-05,85.0557]
[1773200692164,49.65,69740.12,18.4,-0.71281,3e-05,82.67117]
[1773209441832,49.91,69876.76,18.4,-0.70792,3e-05,83.39647]
[1773214042204,49.79,70040.97,18.4,-0.704,3e-05,84.05905]
[1773219187779,49.9,69730.27,18.4,-0.71243,3e-05,82.51067]
[1773221452427,49.82,69748.08,18.4,-0.71245,3e-05,82.50498]
[1773227302760,49.72,69815.26,18.4,-0.71124,3e-05,82.68458]
[1773230192392,49.91,69485.6,18.4,-0.71966,3e-05,81.10807]
[1773234851990,50.21,70108.18,18.4,-0.70074,3e-05,84.32996]
[1773236194643,50.2,70981.82,18.4,-0.67562,3e-05,88.395]
[1773237727181,50.23,70440.48,18.4,-0.69122,3e-05,85.88787]
[1773239027527,49.93,70704.29,18.4,-0.68501,3e-05,86.93937]
[1773241777179,49.38,70484.05,18.4,-0.6941,3e-05,85.54055]
[1773243259450,49.69,70155.72,18.4,-0.70214,3e-05,84.11304]
[1773246195484,49.55,70678.49,18.4,-0.68777,3e-05,86.49771]
[1773248107000,49.59,70822.71,18.4,-0.68343,3e-05,87.16601]
[1773252258547,49.65,71044.8,18.4,-0.67676,3e-05,88.15781]
[1773253235819,49.74,71009.55,18.3,-0.67742,3e-05,88.02748]
[1773257820326,49.83,70860.99,18.3,-0.68149,3e-05,87.32659]
[1773259951364,49.69,70625.66,18.3,-0.68907,3e-05,86.12016]
[1773263732288,49.52,70701.69,18.3,-0.68778,3e-05,86.32338]
[1773267328090,49.48,70974.71,18.3,-0.68004,3e-05,87.52301]
[1773270923045,49.41,70596.35,18.3,-0.69163,3e-05,85.64865]
[1773272654448,49.4,70431.47,18.3,-0.69654,3e-05,84.82495]
[1773275749653,49.46,70403.55,18.3,-0.69718,3e-05,84.67598]
[1773281138562,49.43,70005.78,18.3,-0.70898,3e-05,82.61978]
[1773284691071,49.76,69515.75,18.3,-0.72143,3e-05,80.31003]
[1773289397057,49.6,69675.56,18.3,-0.71786,3e-05,80.94159]
[1773294711325,49.71,69604.68,18.3,-0.71948,3e-05,80.57613]
[1773300700457,49.69,69837.56,18.3,-0.71319,3e-05,81.64364]
[1773303970467,49.46,70058.84,18.3,-0.70808,3e-05,82.54907]
[1773311047826,49.48,70300.58,18.3,-0.70121,3e-05,83.64564]
[1773311448654,49.54,70407.56,18.3,-0.69782,3e-05,84.19556]
[1773318476829,49.6,70586.73,18.3,-0.69251,3e-05,84.98493]
[1773320665091,49.47,70607.79,18.3,-0.69255,3e-05,84.98121]
[1773323115044,49.73,70242.69,18.3,-0.70207,3e-05,83.33125]
[1773325051957,49.69,70470.8,18.3,-0.6957,3e-05,84.38008]
[1773325691829,49.84,70169.72,18.3,-0.70369,3e-05,83.0076]
[1773328433690,50.06,69787.75,18.3,-0.71368,3e-05,81.21534]
[1773330032861,49.92,70613.6,18.3,-0.69054,3e-05,85.12219]
[1773333073356,49.86,70250.43,18.3,-0.70154,3e-05,83.29515]
[1773334864568,49.73,70574.64,18.3,-0.69276,3e-05,84.7521]
[1773336935035,49.65,70556.77,18.3,-0.69374,3e-05,84.58668]
[1773340936464,49.83,70117.16,18.3,-0.70578,3e-05,82.50575]
[1773343995828,49.54,70497.65,18.3,-0.69623,3e-05,84.13032]
[1773350155039,49.8,70517.56,18.3,-0.69459,3e-05,84.28511]
[1773351789091,49.88,70399.67,18.3,-0.69768,3e-05,83.7442]
[1773357969561,49.78,70693.62,18.3,-0.68975,3e-05,84.98967]
[1773360449080,49.81,70723.24,18.3,-0.68882,3e-05,85.10838]
[1773363391757,49.73,71472.63,18.3,-0.66698,3e-05,88.42845]
[1773366145130,49.88,71718.48,18.3,-0.65901,3e-05,89.51856]
[1773368501217,49.77,71668.19,18.3,-0.66109,3e-05,89.21743]
[1773376507870,49.8,71461.61,18.3,-0.66739,3e-05,88.21368]
[1773383700729,49.73,71429.06,18.3,-0.66893,3e-05,87.9243]
[1773388773557,49.74,71853.31,18.3,-0.65621,3e-05,89.68512]
[1773391633564,49.26,71947.05,18.3,-0.65545,3e-05,89.84127]
[1773396018259,48.95,72207.4,23.4,-0.64886,3e-05,90.743]
[1773402092314,49.26,72504.56,23.4,-0.63855,3e-05,91.97109]
[1773406293229,49.35,72887.61,23.4,-0.62643,3e-05,93.41541]
[1773411783240,49.01,73893.25,23.4,-0.5962,3e-05,96.76868]
[1773412333840,49.07,74045.64,23.4,-0.5912,3e-05,97.25804]
[1773415437064,48.85,72792.4,23.4,-0.63157,3e-05,92.75951]
[1773418650829,48.93,71678.57,23.4,-0.66592,3e-05,88.12155]
[1773422938478,49.18,71802.7,23.4,-0.66116,3e-05,88.7086]
[1773425967412,49.14,71107.91,23.4,-0.68259,3e-05,85.52357]
[1773428969213,49.21,71385.98,23.4,-0.6739,3e-05,86.79117]
[1773431488801,49.24,71305.68,23.4,-0.67631,3e-05,86.39985]
[1773436701455,49.0,71571.29,23.4,-0.66942,3e-05,87.40248]
[1773441529729,48.98,70830.68,23.4,-0.69219,3e-05,83.88711]
[1773449126594,49.03,70694.39,23.4,-0.6963,3e-05,83.14001]
[1773450217423,49.0,70875.96,23.4,-0.69101,3e-05,83.97944]
[1773457496066,48.99,71037.86,23.4,-0.68641,3e-05,84.62591]
[1773465136906,48.92,71233.58,23.4,-0.68105,3e-05,85.3806]
[1773470202505,49.16,70818.0,23.4,-0.69265,3e-05,83.48025]
[1773474964102,49.29,70707.45,23.4,-0.69552,3e-05,82.94873]
[1773478588613,49.24,70732.67,23.4,-0.69512,3e-05,82.98466]
[1773488326213,49.42,70832.25,23.4,-0.69159,3e-05,83.40952]
[1773489388092,49.45,70834.17,23.4,-0.69145,3e-05,83.41554]
[1773494776032,49.57,71026.67,23.4,-0.68526,3e-05,84.30088]
[1773497853722,49.55,70902.91,23.4,-0.68916,3e-05,83.66565]
[1773503147909,49.56,70672.07,23.4,-0.69621,3e-05,82.49279]
[1773505114581,49.71,70752.18,23.4,-0.69318,3e-05,82.92805]
[1773512362682,49.66,70722.02,23.4,-0.69458,3e-05,82.64055]
[1773518043678,49.65,70832.33,23.4,-0.69149,3e-05,83.06938]
[1773521068441,49.72,70938.34,23.4,-0.68809,3e-05,83.55626]
[1773527373093,49.57,70864.51,23.4,-0.69122,3e-05,83.0275]
[1773530146578,49.47,71093.29,23.4,-0.68486,3e-05,84.00046]
[1773533197238,49.35,71279.65,23.4,-0.67984,3e-05,84.747]
[1773541112824,49.07,71419.01,23.4,-0.6771,3e-05,85.1182]
[1773544261398,49.2,71575.92,23.4,-0.67177,3e-05,85.83882]
[1773550563432,49.1,71668.86,23.4,-0.6695,3e-05,86.11092]
[1773559027030,49.23,71747.63,23.4,-0.66675,3e-05,86.38383]
[1773570007234,49.2,72014.18,23.4,-0.6589,3e-05,87.35278]
[1773572276160,49.15,71912.31,23.4,-0.66238,3e-05,86.85761]
[1773580323435,49.35,71557.61,23.4,-0.67278,3e-05,85.2639]
[1773584288142,48.78,71622.43,23.4,-0.67347,3e-05,85.21863]
[1773592246785,48.32,71468.71,23.4,-0.68065,3e-05,84.15998]
[1773595302369,48.4,71619.86,23.4,-0.67563,3e-05,84.84775]
[1773601482981,48.74,71555.09,23.4,-0.67633,3e-05,84.61981]
[1773603038957,48.76,71629.34,23.4,-0.67395,3e-05,84.94313]
[1773609885340,48.88,71848.87,23.4,-0.66673,3e-05,85.86958]
[1773615249776,48.83,73001.38,23.4,-0.63034,3e-05,90.50713]
[1773619770572,49.05,73074.13,23.4,-0.62729,3e-05,90.77833]
[1773624433439,48.95,72815.4,23.4,-0.63612,3e-05,89.68535]
[1773629486521,48.92,72644.17,23.4,-0.64186,3e-05,88.92109]
[1773632943025,48.75,73725.39,23.4,-0.60759,3e-05,92.83077]
[1773636078293,48.67,73896.5,23.4,-0.60233,3e-05,93.34226]
[1773640198154,48.83,74214.92,23.4,-0.59149,3e-05,94.33285]
[1773641273289,48.88,73952.04,23.4,-0.59997,3e-05,93.48645]
[1773645296465,48.95,74006.56,23.4,-0.59806,3e-05,93.61601]
[1773654058097,48.94,73383.32,23.4,-0.61861,3e-05,91.35201]
[1773663949662,48.62,73860.14,23.4,-0.60438,3e-05,92.7811]
[1773666929414,48.67,74105.6,23.4,-0.59622,3e-05,93.55]
[1773668002207,48.8,74320.3,23.4,-0.58876,3e-05,94.22856]
[1773670321787,48.47,74503.62,23.4,-0.58373,3e-05,94.69397]
[1773671529858,48.79,73609.74,23.4,-0.61221,3e-05,91.8461]
[1773674324776,48.63,73873.46,23.4,-0.60414,3e-05,92.6693]
[1773677035198,48.89,73411.95,23.4,-0.61846,3e-05,91.08576]
[1773679826227,48.6,73941.31,23.4,-0.60215,3e-05,92.80432]
[1773684458290,49.11,74230.9,23.4,-0.59111,3e-05,93.75385]
[1773685992624,49.21,74441.6,27.8,-0.58394,3e-05,94.3829]
[1773689482565,48.95,74366.2,28.1,-0.58726,3e-05,94.06427]
[1773690779440,49.01,74108.17,28.1,-0.5956,3e-05,93.25508]
[1773696772954,49.24,74497.5,27.8,-0.58224,3e-05,94.38656]
[1773697804206,49.06,74670.58,27.8,-0.57709,3e-05,94.84194]
[1773702066394,49.26,74845.34,27.8,-0.57088,3e-05,95.28409]
[1773704719218,49.21,75042.8,28.8,-0.56457,3e-05,95.75925]
[1773706714343,49.08,75476.33,28.8,-0.55066,3e-05,96.77602]
[1773708193513,48.88,75137.23,28.8,-0.56237,3e-05,95.91517]
[1773709932340,48.93,75860.53,28.8,-0.53835,3e-05,97.5599]
[1773711660780,48.98,75834.06,28.8,-0.53915,3e-05,97.48121]
[1773713485976,48.51,75403.27,28.8,-0.55453,3e-05,96.45916]
[1773715965619,48.09,75475.95,28.7,-0.55315,3e-05,96.56108]
[1773719187172,48.53,74573.11,28.7,-0.58229,3e-05,94.16088]
[1773722107563,48.65,74321.99,28.6,-0.59037,3e-05,93.37868]
[1773724806953,48.53,74521.28,28.6,-0.58415,3e-05,93.92067]
[1773727224032,48.64,74202.74,28.6,-0.59449,3e-05,92.92596]
[1773731225171,48.75,74365.09,28.6,-0.58885,3e-05,93.38595]
[1773735041498,48.81,74487.69,28.6,-0.58468,3e-05,93.70497]
[1773741644647,48.62,74083.5,28.6,-0.59884,3e-05,92.31786]
[1773746751793,48.55,74234.49,28.6,-0.59416,3e-05,92.70742]
[1773750987976,48.52,73915.11,28.5,-0.60502,3e-05,91.59776]
[1773754413346,48.51,74141.82,28.5,-0.59759,3e-05,92.28474]
[1773755948763,48.06,73836.06,28.5,-0.60938,3e-05,91.14825]
[1773758718575,48.42,74501.75,28.7,-0.58588,3e-05,93.32285]
[1773760985481,48.42,74291.93,28.7,-0.59299,3e-05,92.6433]
[1773762868143,48.3,74242.54,28.7,-0.59507,3e-05,92.43762]
[1773764714401,48.21,74505.45,28.7,-0.58653,3e-05,93.20755]
[1773768269621,48.06,74587.87,28.7,-0.58426,3e-05,93.37691]
[1773770903761,47.87,74828.17,28.7,-0.57672,3e-05,94.00746]
[1773775425363,47.9,74853.79,28.7,-0.57585,3e-05,94.01405]
[1773777326402,47.82,74709.82,28.7,-0.58104,3e-05,93.56027]
[1773781653882,47.8,74663.86,28.7,-0.58274,3e-05,93.35549]
[1773788586552,47.89,74439.57,28.7,-0.59028,3e-05,92.58297]
[1773790639209,47.93,74287.26,28.7,-0.59539,3e-05,92.07908]
[1773798475043,47.77,74354.55,28.7,-0.59379,3e-05,92.14114]
[1773800463178,47.81,74437.2,28.7,-0.59089,3e-05,92.3764]
[1773807919100,47.74,74512.97,28.7,-0.58869,3e-05,92.48233]
[1773815527960,47.67,74370.82,28.7,-0.59394,3e-05,91.90899]
[1773821889116,47.25,74190.51,28.7,-0.60166,3e-05,91.14306]
[1773826584821,47.6,74388.9,28.7,-0.5938,3e-05,91.78032]
[1773831406230,47.82,74084.17,28.7,-0.60368,3e-05,90.75286]
[1773836334086,48.29,72946.15,28.7,-0.64058,3e-05,86.62893]
[1773841012344,48.56,72632.26,28.7,-0.65008,3e-05,85.37717]
[1773845201818,48.6,71697.13,28.7,-0.68064,3e-05,81.25221]
[1773845931524,48.96,71419.17,178.7,-0.68794,3e-05,80.13518]
[1773849817964,48.07,71584.5,203.7,-0.68696,3e-05,80.37986]
[1773854858949,48.5,71647.0,203.7,-0.6831,3e-05,80.80858]
[1773860008774,49.04,71524.94,203.7,-0.68471,3e-05,80.43047]
[1773863973492,49.19,71181.39,203.7,-0.69509,3e-05,78.83531]
[1773868397090,49.39,71474.79,203.7,-0.68501,3e-05,80.23452]
[1773869887521,49.27,71445.18,203.7,-0.68653,3e-05,80.0165]
[1773878640592,49.22,71354.27,203.7,-0.69001,3e-05,79.4189]
[1773885609985,48.89,71226.62,203.7,-0.69588,3e-05,78.52509]
[1773893379931,48.41,70957.91,203.7,-0.70706,3e-05,76.81062]
[1773894812020,48.56,70892.4,203.7,-0.70847,3e-05,76.5501]
[1773903665251,48.47,70649.51,203.7,-0.71689,3e-05,75.13042]
[1773908724572,48.7,70249.84,203.7,-0.72837,3e-05,73.1491]
[1773914939746,48.99,70565.93,203.7,-0.71737,3e-05,74.84563]
[1773920895157,49.51,70125.75,203.7,-0.72853,3e-05,72.85645]
[1773923740459,49.99,69778.66,203.7,-0.73664,3e-05,71.36132]
[1773926765490,50.64,69387.33,203.7,-0.74496,3e-05,69.76027]
[1773929630424,49.49,69709.24,203.7,-0.74158,3e-05,70.53178]
[1773933998626,49.43,69360.52,203.7,-0.75242,3e-05,68.56585]
[1773935404281,49.63,69357.02,203.7,-0.75151,3e-05,68.68109]
[1773937372730,49.56,69531.99,203.7,-0.74683,3e-05,69.51602]
[1773942523548,49.38,69769.56,203.7,-0.74089,3e-05,70.54368]
[1773945362610,49.45,69753.47,203.7,-0.74113,3e-05,70.46051]
[1773952134313,49.23,70522.56,203.7,-0.71897,3e-05,74.1465]
[1773956124538,48.97,70650.07,203.7,-0.71646,3e-05,74.55093]
[1773963199555,48.95,70187.25,203.7,-0.73126,3e-05,72.05549]
[1773967227088,48.77,70387.76,203.7,-0.72616,3e-05,72.8932]
[1773975533003,48.48,70563.85,203.7,-0.72247,3e-05,73.45744]
[1773980225887,48.22,71036.82,203.7,-0.70885,3e-05,75.60365]
[1773984356967,48.15,70852.54,203.7,-0.71529,3e-05,74.56469]
[1773993706182,47.88,70955.45,203.7,-0.71374,3e-05,74.75153]
[1773999306073,47.75,70806.89,203.7,-0.7194,3e-05,73.81595]
[1774005030667,47.99,70863.25,203.5,-0.71659,3e-05,74.15952]
[1774009445855,47.92,70721.63,203.5,-0.72171,3e-05,73.30839]
[1774013778139,48.23,70160.45,203.5,-0.73798,3e-05,70.51614]
[1774015999974,48.34,69970.67,203.5,-0.74342,3e-05,69.54172]
[1774017596588,48.46,70354.73,203.5,-0.73086,3e-05,71.63342]
[1774023385062,48.55,70047.55,203.5,-0.74022,3e-05,69.98042]
[1774023952890,48.45,70126.32,203.5,-0.73831,3e-05,70.31706]
[1774031082664,49.08,69924.1,203.5,-0.74155,3e-05,69.58155]
[1774033943890,49.13,69884.76,203.5,-0.74262,3e-05,69.36009]
[1774040178594,49.47,70160.09,203.5,-0.73264,3e-05,70.93014]
[1774047211690,49.22,70933.89,203.5,-0.70992,3e-05,74.52897]
[1774053822741,49.13,70735.22,203.5,-0.71696,3e-05,73.37755]
[1774060417309,48.46,70767.11,203.5,-0.71958,3e-05,72.99987]
[1774070428587,48.14,70855.63,203.5,-0.71877,3e-05,73.06994]
[1774079637289,48.19,70879.64,203.5,-0.71814,3e-05,73.05884]
[1774087228627,48.43,70821.39,203.5,-0.71912,3e-05,72.78324]
[1774098855074,48.07,70897.46,203.5,-0.71895,3e-05,72.73733]
[1774106821172,48.25,70799.3,203.5,-0.72155,3e-05,72.21151]
[1774116958760,48.52,70505.45,203.5,-0.73004,3e-05,70.69672]
[1774120175244,48.75,70565.69,203.5,-0.72709,3e-05,71.1005]
[1774126485133,48.66,70591.04,203.5,-0.72702,3e-05,71.05872]
[1774127512251,48.67,70592.51,203.5,-0.72692,3e-05,71.05955]
[1774137654778,50.21,68902.45,203.5,-0.77081,3e-05,63.10097]
[1774139805617,50.9,69151.9,203.5,-0.75996,3e-05,64.94574]
[1774146835615,50.05,69368.14,203.5,-0.75839,3e-05,65.30133]
[1774151728740,49.96,69388.32,203.5,-0.75851,3e-05,65.24722]
[1774154616668,49.94,69385.58,203.5,-0.75884,3e-05,65.1621]
[1774165514288,50.1,69014.37,203.5,-0.76944,3e-05,63.10721]
[1774169280020,49.83,68824.54,203.5,-0.7766,3e-05,61.78286]
[1774180503240,50.68,68343.15,203.5,-0.78623,3e-05,59.69529]
[1774182472080,49.8,68698.4,203.5,-0.78107,3e-05,60.8199]
[1774186593159,49.89,68743.58,203.5,-0.77943,3e-05,61.07549]
[1774194757333,49.62,68848.57,203.5,-0.77831,3e-05,61.25857]
[1774198370429,49.67,68895.32,203.5,-0.77682,3e-05,61.49499]
[1774208987416,50.73,68197.85,203.5,-0.7914,3e-05,58.42523]
[1774209856436,50.73,68338.07,203.5,-0.78753,3e-05,59.17194]
[1774216953531,51.57,67667.4,203.5,-0.80176,3e-05,56.15576]
[1774219099945,50.84,68317.93,203.5,-0.78795,3e-05,58.98894]
[1774224769795,50.61,68180.83,203.5,-0.79333,3e-05,57.92749]
[1774226800487,50.91,67755.22,203.5,-0.80345,3e-05,55.83947]
[1774228706907,50.71,67976.71,203.5,-0.79863,3e-05,56.82739]
[1774233767392,50.14,68380.02,203.5,-0.79075,3e-05,58.42948]
[1774240632827,49.69,68420.26,203.5,-0.79244,3e-05,58.11225]
[1774246167991,49.4,68764.05,203.5,-0.78447,3e-05,59.64817]
[1774248176608,49.74,67879.67,203.5,-0.80764,3e-05,55.00159]
[1774251720795,50.19,68307.91,203.5,-0.79344,3e-05,57.73696]
[1774256499877,49.91,68452.38,203.5,-0.7911,3e-05,58.19453]
[1774260703218,50.14,68724.96,203.5,-0.78224,3e-05,59.81276]
[1774267115129,48.56,70194.71,203.5,-0.74651,3e-05,66.36022]
[1774267259047,48.61,70148.28,203.5,-0.74771,3e-05,66.14911]
[1774269251363,48.57,70458.12,203.5,-0.73811,3e-05,67.71959]
[1774272618257,48.49,70858.05,203.5,-0.72568,3e-05,69.67009]
[1774274499653,47.94,71612.69,203.5,-0.70317,3e-05,73.08019]
[1774277201856,48.22,71436.78,203.5,-0.70792,3e-05,72.32479]
[1774279536478,48.03,71110.49,203.5,-0.71994,3e-05,70.54113]
[1774282204283,48.7,70514.63,203.5,-0.73621,3e-05,67.86417]
[1774283476274,48.74,70288.93,203.5,-0.7433,3e-05,66.68883]
[1774285605933,48.61,70696.48,203.5,-0.7309,3e-05,68.68571]
[1774290218153,48.16,71030.35,203.5,-0.72241,3e-05,70.02085]
[1774292276480,47.87,71197.33,203.5,-0.71841,3e-05,70.64786]
[1774297087900,47.94,70887.88,203.5,-0.72862,3e-05,69.01857]
[1774307115616,48.69,70879.21,203.5,-0.72548,3e-05,69.27612]
[1774310040253,48.38,70972.98,203.5,-0.72411,3e-05,69.50009]
[1774315765018,48.12,70996.9,203.5,-0.72489,3e-05,69.35385]
[1774319547088,48.36,70702.19,203.5,-0.73358,3e-05,67.92128]
[1774328628019,48.2,70368.0,203.5,-0.74579,3e-05,65.87409]
[1774329878859,48.27,70306.3,203.5,-0.74745,3e-05,65.57443]
[1774340108304,48.62,71205.57,203.5,-0.7165,3e-05,70.26247]
[1774344871501,48.65,71142.63,203.5,-0.71867,3e-05,69.87759]
[1774352807735,48.42,71400.73,203.5,-0.71149,3e-05,70.87506]
[1774356925759,48.64,71109.51,203.5,-0.7204,3e-05,69.48106]
[1774360846966,48.73,70321.67,203.5,-0.74601,3e-05,65.40488]
[1774363638986,48.85,69870.78,203.5,-0.75984,3e-05,63.03533]
[1774364419552,49.17,70092.53,203.5,-0.75118,3e-05,64.44385]
[1774368264672,48.62,69940.83,203.5,-0.75909,3e-05,63.15064]
[1774371917677,48.77,69229.72,203.5,-0.78044,3e-05,59.3049]
[1774375107363,48.81,69331.1,203.5,-0.77731,3e-05,59.83822]
[1774377923421,48.58,69642.95,203.5,-0.76913,3e-05,61.31073]
[1774382400918,48.65,69446.91,203.5,-0.77507,3e-05,60.19742]
[1774386403680,48.22,70259.31,203.5,-0.75196,3e-05,64.2206]
[1774392052068,48.12,70355.43,203.5,-0.74968,3e-05,64.5541]
[1774398631381,47.98,70582.63,203.5,-0.74327,3e-05,65.54585]
[1774399583305,47.91,70995.18,203.5,-0.72993,3e-05,67.6445]
[1774406350107,47.71,70804.25,203.5,-0.73774,3e-05,66.38213]
[1774410637395,47.38,70840.04,203.5,-0.7385,3e-05,66.26126]
[1774422782848,47.28,71204.02,203.5,-0.72719,3e-05,67.88203]
[1774429136711,47.03,71349.04,203.5,-0.72377,3e-05,68.35644]
[1774434757450,46.99,71431.8,203.5,-0.72137,3e-05,68.65032]
[1774437982161,47.01,71869.33,203.5,-0.70597,4e-05,70.8148]
[1774443834219,47.22,71843.82,203.5,-0.70607,4e-05,70.69749]
[1774446738364,47.19,71706.64,203.5,-0.71126,4e-05,69.93911]
[1774451626679,47.42,70967.96,203.5,-0.73594,3e-05,66.1859]
[1774453401762,47.7,70906.85,203.5,-0.73662,3e-05,66.02024]
[1774456209221,47.34,71539.61,203.5,-0.71679,4e-05,69.01082]
[1774461899217,47.77,70918.93,203.5,-0.73626,3e-05,65.96723]
[1774465461725,47.6,70998.76,203.5,-0.73461,3e-05,66.20533]
[1774469567271,47.58,70820.72,203.5,-0.74098,3e-05,65.16979]
[1774478516264,47.4,71521.79,203.5,-0.71815,4e-05,68.533]
[1774483415740,47.28,71401.95,203.5,-0.7232,3e-05,67.75373]
[1774494001372,47.19,70952.93,203.5,-0.73973,3e-05,65.13888]
[1774503814182,47.23,70558.14,203.5,-0.75341,3e-05,62.841]
[1774507216408,47.93,70091.21,203.5,-0.76518,3e-05,60.74556]
[1774510433211,47.97,69973.17,203.5,-0.76893,3e-05,60.06455]
[1774518247265,47.7,69545.79,203.6,-0.78441,3e-05,57.2986]
[1774522647926,47.76,69510.88,203.6,-0.7854,3e-05,57.0663]
[1774530991961,47.6,69567.54,203.6,-0.785,3e-05,57.07809]
[1774532788626,47.53,69855.5,203.6,-0.77632,3e-05,58.61301]
[1774535061746,47.7,69571.11,203.6,-0.78455,3e-05,57.10354]
[1774538236085,47.92,68934.05,203.6,-0.80302,3e-05,53.61843]
[1774540717568,47.91,69146.41,203.6,-0.79678,3e-05,54.7739]
[1774544004988,48.1,68991.91,203.6,-0.80056,3e-05,54.00382]
[1774549009702,48.58,68414.35,203.6,-0.81507,3e-05,51.08147]
[1774556243351,48.0,69299.99,203.6,-0.79245,3e-05,55.4128]
[1774558822766,48.04,69007.11,203.6,-0.80127,3e-05,53.739]
[1774564167961,48.05,68804.59,203.6,-0.80755,3e-05,52.48943]
[1774564474466,48.08,68888.52,203.6,-0.80492,3e-05,52.98573]
[1774574150218,48.37,68903.9,203.6,-0.80333,3e-05,53.15437]
[1774578403382,48.22,68980.53,203.8,-0.80213,3e-05,53.36391]
[1774584751157,48.73,68340.68,203.8,-0.81835,3e-05,50.0935]
[1774590905489,48.23,68629.2,203.8,-0.81322,3e-05,51.11896]
[1774596081133,48.05,68986.99,204.8,-0.8039,3e-05,52.88594]
[1774600699870,47.64,67705.88,204.8,-0.84309,3e-05,45.02499]
[1774605777916,46.9,67794.93,204.8,-0.84523,3e-05,44.63098]
[1774610328668,49.04,66673.21,204.8,-0.86224,2e-05,40.55345]
[1774613826053,49.1,66691.85,204.8,-0.86162,2e-05,40.65987]
[1774616948249,49.51,66561.64,204.8,-0.86269,2e-05,40.33861]
[1774620025217,50.26,66121.0,204.8,-0.86925,2e-05,38.72127]
[1774621501074,50.75,65921.79,204.8,-0.87136,2e-05,38.16119]
[1774625658042,49.75,66477.02,204.8,-0.86395,2e-05,39.96181]
[1774628731054,49.76,65859.9,204.8,-0.87835,2e-05,36.61122]
[1774631126988,49.62,66072.3,204.8,-0.87442,2e-05,37.53599]
[1774631691216,49.43,66232.77,204.8,-0.87177,2e-05,38.17483]
[1774635907295,49.32,65631.41,204.8,-0.88609,2e-05,34.77278]
[1774638855153,49.2,65762.26,204.8,-0.88406,2e-05,35.26062]
[1774640391724,49.03,65995.84,204.8,-0.87982,2e-05,36.28403]
[1774646521520,48.18,66138.54,204.8,-0.88152,2e-05,35.95302]
[1774651061651,48.26,65931.59,204.8,-0.88597,2e-05,34.84557]
[1774660375309,47.68,66213.67,204.8,-0.88326,2e-05,35.51527]
[1774664233647,47.55,66109.83,204.8,-0.88653,2e-05,34.72142]
[1774673575942,46.96,66288.17,204.8,-0.88622,2e-05,34.81352]
[1774679412043,46.84,66473.38,204.8,-0.88296,2e-05,35.57537]
[1774685411265,46.87,66502.15,204.8,-0.8825,2e-05,35.64333]
[1774699613793,47.36,66245.06,204.7,-0.88646,2e-05,34.54399]
[1774701602751,47.27,66342.04,204.7,-0.88485,2e-05,34.92966]
[1774707808690,46.95,66828.78,204.7,-0.87553,2e-05,37.12061]
[1774712505022,47.2,66977.44,204.7,-0.87079,2e-05,38.1446]
[1774722122702,47.04,66922.49,204.7,-0.87356,2e-05,37.46652]
[1774731983802,46.93,66903.27,204.7,-0.87523,2e-05,37.02942]
[1774738667880,47.32,66759.63,204.7,-0.87691,2e-05,36.54803]
[1774741558285,47.4,66414.15,204.7,-0.88474,2e-05,34.68867]
[1774747624054,47.09,66579.52,204.7,-0.88298,2e-05,35.1029]
[1774754707990,46.89,67033.74,204.7,-0.8736,2e-05,37.25265]
[1774764120017,46.97,66826.52,204.7,-0.8787,2e-05,36.00765]
[1774766877407,47.01,66706.03,204.7,-0.88152,2e-05,35.32823]
[1774776222909,46.74,66669.97,204.7,-0.88439,2e-05,34.62901]
[1774785151549,46.58,66828.74,204.7,-0.88204,2e-05,35.14065]
[1774793436737,47.06,66561.04,204.7,-0.88616,2e-05,34.06434]
[1774799320329,47.07,66453.99,204.7,-0.88894,2e-05,33.36852]
[1774800240814,47.16,66510.9,204.7,-0.8872,2e-05,33.76414]
[1774809611719,47.17,66498.55,204.7,-0.88796,2e-05,33.52428]
[1774810773879,47.1,66439.31,204.7,-0.88974,2e-05,33.10491]
[1774819172939,47.04,66575.94,204.7,-0.88743,2e-05,33.60275]
[1774822786584,47.18,66331.88,204.7,-0.89245,2e-05,32.37701]
[1774825465676,48.56,66109.0,204.7,-0.89025,2e-05,32.72037]
[1774826306322,48.17,66250.93,204.7,-0.88918,2e-05,33.01369]
[1774829923608,48.11,66130.16,204.7,-0.89239,2e-05,32.23784]
[1774831000804,47.85,66491.93,204.7,-0.88569,2e-05,33.83883]
[1774833918200,47.73,66503.51,204.7,-0.88625,2e-05,33.70485]
[1774835722367,47.71,66652.62,204.7,-0.88298,2e-05,34.45375]
[1774838395160,47.68,66631.81,204.7,-0.88377,2e-05,34.25662]
[1774840193583,47.24,67044.75,204.7,-0.87642,2e-05,35.97613]
[1774844906685,47.24,67510.23,204.7,-0.86493,3e-05,38.48772]
[1774847746144,46.66,67634.09,204.7,-0.8652,3e-05,38.48038]
[1774854677185,46.73,67435.74,204.7,-0.87032,3e-05,37.29694]
[1774858291896,46.47,67797.75,204.7,-0.86261,3e-05,38.98313]
[1774867773447,46.72,67478.98,204.7,-0.87009,3e-05,37.25339]
[1774870070321,46.43,67808.89,204.7,-0.86326,3e-05,38.75741]
[1774873766829,46.15,67866.71,204.7,-0.86354,3e-05,38.7042]
[1774878709072,46.6,67722.87,204.7,-0.86512,3e-05,38.26924]
[1774881571762,47.47,67267.68,204.7,-0.87214,3e-05,36.61076]
[1774883341008,47.29,67595.63,204.7,-0.86484,3e-05,38.21148]
[1774886675163,47.41,67438.68,204.7,-0.8684,3e-05,37.39828]
[1774889442686,47.76,67360.57,204.7,-0.86866,3e-05,37.28088]
[1774891783410,48.2,66804.92,204.7,-0.88012,2e-05,34.67204]
[1774895410247,48.3,66724.14,204.7,-0.8817,2e-05,34.27753]
[1774899387470,48.83,66404.53,204.7,-0.88656,2e-05,33.08211]
[1774902089235,48.44,66672.65,204.7,-0.88256,2e-05,34.02269]
[1774906051426,48.29,66893.31,204.7,-0.87836,2e-05,34.95834]
[1774911336629,48.62,66787.53,204.7,-0.87946,2e-05,34.63686]
[1774915329469,48.83,66739.68,204.7,-0.87972,2e-05,34.52752]
[1774917906352,48.69,66983.56,204.7,-0.87472,2e-05,35.63524]
[1774920395992,48.2,67847.14,204.7,-0.85538,3e-05,39.80741]
[1774926471931,48.1,68028.49,204.7,-0.8514,3e-05,40.58988]
[1774930248028,48.2,67666.36,204.7,-0.86084,3e-05,38.5896]
[1774934788018,48.43,67624.73,204.7,-0.86094,3e-05,38.50443]
[1774940085444,48.29,67518.34,204.7,-0.86483,3e-05,37.65767]
[1774941577227,48.84,67129.29,204.7,-0.87182,2e-05,36.08182]
[1774950921453,49.11,66306.98,204.7,-0.89046,2e-05,31.82133]
[1774953974043,48.55,66329.04,204.7,-0.89307,2e-05,31.26169]
[1774959024765,48.08,66710.26,204.7,-0.8871,2e-05,32.65137]
[1774961573218,47.93,66736.14,204.7,-0.88748,2e-05,32.56433]
[1774964223890,47.76,66904.1,204.7,-0.88458,2e-05,33.22293]
[1774966385728,47.37,67281.5,204.7,-0.87764,2e-05,34.79881]
[1774968090320,47.28,67247.39,204.7,-0.87905,2e-05,34.48517]
[1774970933334,47.41,66980.32,204.7,-0.88506,2e-05,33.10915]
[1774971864765,47.22,66915.3,204.7,-0.8877,2e-05,32.52659]
[1774975855635,47.05,67812.34,204.7,-0.86633,3e-05,37.20999]
[1774976658118,47.19,67879.14,204.7,-0.8638,3e-05,37.72129]
[1774979147296,47.25,67725.36,204.7,-0.86771,3e-05,36.8675]
[1774981033065,47.14,67929.48,204.7,-0.86303,3e-05,37.85409]
[1774982186266,47.16,67778.86,204.7,-0.86699,3e-05,37.00632]
[1774987610523,46.76,68035.27,204.7,-0.86278,3e-05,37.89861]
[1774991110401,46.71,68094.37,204.7,-0.86164,3e-05,38.11321]
[1774996443124,47.23,68052.94,204.7,-0.8602,3e-05,38.30894]
[1775000170344,47.02,68301.29,204.7,-0.85473,3e-05,39.4241]
[1775003562091,47.37,67894.29,204.7,-0.86419,3e-05,37.40597]
[1775008431002,47.66,67946.01,204.7,-0.86146,3e-05,37.90058]
[1775011270324,47.94,67673.36,204.7,-0.86736,3e-05,36.61479]
[1775019064289,47.95,68333.06,204.7,-0.84987,3e-05,40.13145]
[1775021014006,47.86,68560.31,204.7,-0.844,3e-05,41.2808]
[1775025880943,47.92,69242.08,204.7,-0.82347,3e-05,45.10362]
[1775030280160,47.5,68724.87,204.7,-0.84185,3e-05,41.6578]
[1775040072262,47.16,68579.99,204.7,-0.84867,3e-05,40.27825]
[1775045837828,47.52,68626.52,204.7,-0.84568,3e-05,40.77173]
[1775049904349,47.45,68509.19,204.7,-0.84973,3e-05,39.94736]
[1775051422220,47.59,68037.48,204.7,-0.86227,3e-05,37.3938]
[1775053297652,47.19,68335.45,204.7,-0.85638,3e-05,38.62212]
[1775056220848,46.51,68536.41,204.7,-0.85479,3e-05,38.99457]
[1775060305856,46.26,68720.67,204.7,-0.85113,3e-05,39.7166]
[1775061197522,46.14,68839.32,204.7,-0.84843,3e-05,40.25588]
[1775065610974,46.33,68436.97,204.7,-0.85926,3e-05,38.03236]
[1775069241804,46.41,68177.13,204.7,-0.86633,3e-05,36.54381]
[1775072486458,46.42,68232.39,204.7,-0.86495,3e-05,36.80251]
[1775078689666,46.31,68471.03,204.7,-0.85933,3e-05,37.91078]
[1775081262765,46.63,68275.94,204.7,-0.86317,3e-05,37.07224]
[1775085430110,46.55,68203.14,204.7,-0.86593,3e-05,36.48113]
[1775090722593,46.38,68563.84,204.7,-0.85709,3e-05,38.25173]
[1775093271375,46.81,67617.74,204.7,-0.88051,3e-05,33.31349]
[1775094976982,46.54,67347.9,204.7,-0.88883,2e-05,31.50765]
[1775095819509,46.31,67145.43,204.7,-0.89501,2e-05,30.13855]
[1775100142053,46.5,66816.12,204.7,-0.9019,2e-05,28.51259]
[1775104398346,45.96,66442.4,204.7,-0.91311,2e-05,25.88757]
[1775107405694,46.01,66507.11,204.7,-0.91168,2e-05,26.21144]
[1775110284953,45.88,66607.03,204.7,-0.91037,2e-05,26.51882]
[1775115775689,45.64,66857.39,204.7,-0.90644,2e-05,27.43884]
[1775119038601,45.53,66561.63,204.7,-0.91367,2e-05,25.70989]
[1775122414355,45.44,66445.85,204.7,-0.91674,2e-05,24.95557]
[1775129401670,45.54,66448.74,204.7,-0.9166,2e-05,24.94226]
[1775130945538,45.63,66207.26,204.7,-0.92115,2e-05,23.81309]
[1775134724515,46.7,66036.34,204.7,-0.91956,2e-05,24.08724]
[1775137067118,47.2,65867.6,204.7,-0.9206,2e-05,23.7772]
[1775139933282,46.06,66322.67,205.5,-0.91725,2e-05,24.67979]
[1775140421282,45.99,66484.16,205.5,-0.91428,2e-05,25.40133]
[1775141841821,45.69,66944.63,205.5,-0.9059,2e-05,27.4029]
[1775144103560,45.65,66775.25,205.5,-0.91001,2e-05,26.42891]
[1775147782010,45.71,66979.1,205.5,-0.90539,2e-05,27.4833]
[1775151149441,45.42,67213.23,205.5,-0.90176,2e-05,28.32695]
[1775155041312,45.53,66729.46,205.5,-0.91233,2e-05,25.82633]
[1775156030553,45.21,67086.0,205.5,-0.90612,2e-05,27.30931]
[1775160768445,45.29,66937.16,205.5,-0.90936,2e-05,26.51464]
[1775166582018,44.76,66842.16,205.5,-0.91458,2e-05,25.29287]
[1775171996073,44.65,66990.6,205.5,-0.91226,2e-05,25.82379]
[1775176812880,44.76,66896.25,205.5,-0.91401,2e-05,25.36809]
[1775179948264,44.73,66918.5,205.5,-0.91391,2e-05,25.37738]
[1775183418537,45.07,66474.19,205.5,-0.92169,2e-05,23.4501]
[1775186963319,44.98,66640.89,205.5,-0.91895,2e-05,24.10603]
[1775194264971,44.66,66728.4,205.5,-0.91921,2e-05,24.03074]
[1775198229975,44.52,66755.44,205.5,-0.91961,2e-05,23.92452]
[1775199218897,44.39,66793.78,205.5,-0.91951,2e-05,23.95364]
[1775204827550,43.78,67139.51,205.5,-0.91558,2e-05,24.92082]
[1775207246564,43.49,66975.04,205.5,-0.9208,2e-05,23.67538]
[1775215636523,43.11,66973.29,205.5,-0.9233,2e-05,23.05269]
[1775216953746,43.17,67064.72,205.5,-0.92111,2e-05,23.57376]
[1775223148560,43.14,66725.89,205.5,-0.92863,2e-05,21.69281]
[1775225907008,42.79,66823.5,205.5,-0.92857,2e-05,21.72123]
[1775231307894,42.5,66933.96,205.5,-0.92813,2e-05,21.82747]
[1775234981857,42.0,67111.15,205.5,-0.92726,2e-05,22.06378]
[1775238172313,42.2,66963.28,205.5,-0.92947,2e-05,21.48237]
[1775248041573,42.28,66945.25,205.5,-0.92999,2e-05,21.2937]
[1775253857587,42.52,66981.84,205.5,-0.92844,2e-05,21.63259]
[1775264211279,42.62,66975.18,205.5,-0.92867,2e-05,21.51289]
[1775268575832,42.77,66939.28,205.5,-0.92893,2e-05,21.41442]
[1775277262737,43.01,66922.54,205.5,-0.92861,2e-05,21.42915]
[1775286112047,42.62,67081.18,205.5,-0.92788,2e-05,21.59364]
[1775299641162,42.31,67119.6,205.5,-0.92949,2e-05,21.15217]
[1775305947550,42.05,67193.27,205.5,-0.92969,2e-05,21.09121]
[1775315245031,42.01,67305.86,205.5,-0.92814,2e-05,21.42305]
[1775318731799,41.78,67385.57,205.5,-0.92785,2e-05,21.493]
[1775323036408,41.8,67423.41,205.5,-0.9272,2e-05,21.62618]
[1775331993221,41.81,67360.63,205.5,-0.92906,2e-05,21.12464]
[1775338826186,42.21,67338.43,205.5,-0.92791,2e-05,21.3375]
[1775342446619,41.95,67413.77,205.5,-0.92792,2e-05,21.3364]
[1775354655628,42.76,67078.33,205.5,-0.9315,2e-05,20.33967]
[1775365609406,42.72,67157.19,205.5,-0.93083,2e-05,20.44835]
[1775372307789,43.61,66903.58,205.5,-0.93197,2e-05,20.072]
[1775377771006,43.49,66924.69,205.5,-0.93249,2e-05,19.9266]
[1775385887890,43.11,67141.11,205.5,-0.93053,2e-05,20.38535]
[1775392806367,43.56,66820.27,205.5,-0.93514,2e-05,19.19965]
[1775402956053,42.93,67471.44,205.5,-0.92565,2e-05,21.46798]
[1775406060051,42.88,67420.75,205.5,-0.92722,2e-05,21.08559]
[1775411608700,42.99,67374.49,205.5,-0.92797,2e-05,20.86861]
[1775413532647,43.46,67324.74,205.5,-0.92684,2e-05,21.08961]
[1775423201653,43.35,67655.06,205.5,-0.9209,2e-05,22.42293]
[1775426617737,43.49,67730.92,205.5,-0.91867,2e-05,22.89946]
[1775430107855,43.55,68488.22,205.5,-0.90008,3e-05,26.95235]
[1775431919968,43.84,68943.78,205.5,-0.88617,3e-05,29.79021]
[1775433976698,43.09,69553.2,205.5,-0.87261,3e-05,32.51111]
[1775437131102,43.01,69143.18,205.5,-0.88562,3e-05,29.93005]
[1775440159684,43.45,68895.29,205.5,-0.8904,3e-05,28.89902]
[1775445610256,43.0,69130.07,205.5,-0.88673,3e-05,29.63695]
[1775448061518,43.15,69217.72,205.5,-0.88351,3e-05,30.24894]
[1775453030599,42.93,69259.19,205.5,-0.88399,3e-05,30.13054]
[1775460870754,42.46,69044.69,205.5,-0.89354,3e-05,28.17488]
[1775463816626,42.21,69204.38,205.5,-0.89069,3e-05,28.75414]
[1775472247590,41.71,69971.98,205.5,-0.87078,3e-05,32.63071]
[1775473975009,42.18,69761.87,205.5,-0.87484,3e-05,31.79985]
[1775482579852,43.51,69491.04,205.5,-0.87599,3e-05,31.3852]
[1775484307476,43.62,69316.55,205.5,-0.88081,3e-05,30.42833]
[1775487000398,43.44,69417.85,205.5,-0.87903,3e-05,30.76609]
[1775488860867,43.06,69739.0,205.5,-0.87148,3e-05,32.22469]
[1775491068939,42.7,70031.26,205.5,-0.86436,3e-05,33.56199]
[1775495163231,42.39,69586.4,205.5,-0.88079,3e-05,30.44328]
[1775497092084,42.79,69591.5,205.5,-0.87843,3e-05,30.84928]
[1775503860378,42.06,69905.85,205.5,-0.87345,3e-05,31.79966]
[1775505811638,42.07,69711.84,205.5,-0.8797,3e-05,30.5859]
[1775512764553,42.57,69560.0,205.5,-0.88199,3e-05,30.03939]
[1775516531644,43.26,68653.16,205.5,-0.90412,3e-05,25.48882]
[1775517786830,44.01,68641.61,205.5,-0.90038,3e-05,26.19744]
[1775523974646,44.2,68720.49,205.5,-0.8977,3e-05,26.68508]
[1775524203532,44.27,68635.33,205.5,-0.89965,3e-05,26.27959]
[1775528214807,44.58,68492.35,205.5,-0.90206,3e-05,25.72797]
[1775534640967,43.17,68815.84,205.5,-0.90174,3e-05,25.85598]
[1775540684677,43.08,68710.29,205.5,-0.9055,3e-05,25.03417]
[1775546872295,43.35,68616.65,205.5,-0.90699,3e-05,24.65742]
[1775547980115,43.36,68703.9,205.5,-0.9047,3e-05,25.12633]
[1775553905877,42.53,69099.36,205.5,-0.89913,3e-05,26.29207]
[1775558173130,43.47,68781.82,205.5,-0.90288,3e-05,25.41876]
[1775560232087,43.91,68343.15,205.5,-0.91199,2e-05,23.46498]
[1775564481058,44.74,68385.48,205.5,-0.90689,3e-05,24.44577]
[1775566559371,44.66,68636.2,205.5,-0.90096,3e-05,25.65734]
[1775569624826,44.56,68334.99,205.5,-0.9095,2e-05,23.87685]
[1775572144919,44.92,68129.88,205.5,-0.91288,2e-05,23.12007]
[1775575576877,45.11,68163.41,205.5,-0.91138,2e-05,23.39933]
[1775577368568,45.28,68211.95,205.5,-0.90942,2e-05,23.78518]
[1775579867473,44.68,68357.05,205.5,-0.90915,3e-05,23.86771]
[1775585215539,44.23,68734.7,205.5,-0.90223,3e-05,25.28681]
[1775586277190,44.35,68610.4,205.5,-0.90498,3e-05,24.70952]
[1775591524888,44.28,69069.71,205.5,-0.89331,3e-05,27.0169]
[1775593660272,44.25,69384.93,205.5,-0.88448,3e-05,28.71017]
[1775597406127,44.18,69655.55,205.5,-0.87695,3e-05,30.09622]
[1775599090726,44.2,69987.9,205.5,-0.86637,3e-05,32.00338]
[1775601952410,44.25,70871.37,205.5,-0.83531,4e-05,37.22814]
[1775603130974,43.77,71412.29,205.5,-0.81741,4e-05,40.04305]
[1775604240345,43.66,72151.42,205.5,-0.78729,4e-05,44.3528]
[1775607523761,43.85,72126.15,205.5,-0.78759,4e-05,44.24968]
[1775611270504,42.46,71586.43,205.5,-0.81917,4e-05,39.7828]
[1775614187178,41.73,71720.88,205.5,-0.81843,4e-05,39.91745]
[1775621709244,41.11,71618.34,205.5,-0.82733,4e-05,38.51119]
[1775627747823,40.32,71803.94,205.5,-0.82526,4e-05,38.82097]
[1775635545910,41.0,71852.03,205.5,-0.81956,4e-05,39.52924]
[1775640361297,40.73,71849.53,205.5,-0.82186,4e-05,39.14255]
[1775651995808,42.11,71991.58,205.5,-0.80813,4e-05,40.89819]
[1775653270877,42.62,72150.56,205.5,-0.79817,4e-05,42.24495]
[1775655945714,42.36,71694.48,205.5,-0.81955,4e-05,39.15305]
[1775657827280,41.86,71656.65,205.5,-0.82444,4e-05,38.4327]
[1775662567462,41.65,71272.43,205.5,-0.84176,4e-05,35.68698]
[1775666997017,41.41,71612.6,205.5,-0.83001,4e-05,37.50133]
[1775670547134,40.88,71936.7,205.5,-0.82006,4e-05,39.00497]
[1775673366443,41.06,71588.23,205.5,-0.83388,4e-05,36.85061]
[1775677014411,41.02,71326.57,205.5,-0.84498,4e-05,35.04577]
[1775683348007,40.18,71632.89,205.5,-0.83869,4e-05,36.04176]
[1775690285041,40.47,71185.4,205.5,-0.85531,4e-05,33.23791]
[1775693247039,40.49,71100.61,205.5,-0.85872,4e-05,32.63085]
[1775696109129,41.04,70824.03,205.5,-0.86583,4e-05,31.34501]
[1775700837072,40.51,70883.07,205.5,-0.86745,4e-05,31.05418]
[1775704405340,40.37,71020.6,205.5,-0.8636,4e-05,31.68962]
[1775715248609,39.88,71058.8,205.5,-0.86638,4e-05,31.13266]
[1775716839760,40.13,70988.51,205.5,-0.86756,4e-05,30.89285]
[1775728710449,39.95,71526.97,205.5,-0.84901,4e-05,33.86356]
[1775733360095,39.99,71226.02,205.5,-0.86112,4e-05,31.81735]
[1775740953716,40.96,71123.01,205.5,-0.85962,4e-05,31.90899]
[1775742841454,41.35,70788.41,205.5,-0.86977,4e-05,30.14514]
[1775744172275,41.26,70753.86,205.5,-0.8717,4e-05,29.80478]
[1775747826403,39.92,71442.28,205.5,-0.85455,4e-05,32.74157]
[1775749295459,40.06,71953.77,205.5,-0.83249,4e-05,36.17004]
[1775753286004,40.44,71813.92,205.5,-0.83643,4e-05,35.49333]
[1775754943344,40.26,72534.64,205.5,-0.80553,5e-05,39.9498]
[1775757603388,40.44,72390.33,205.5,-0.81137,5e-05,39.09186]
[1775762600187,40.47,71870.08,205.5,-0.83486,4e-05,35.61023]
[1775765296380,40.47,72031.54,205.5,-0.8281,4e-05,36.58335]
[1775773939533,40.41,72638.74,205.5,-0.80159,5e-05,40.19112]
[1775774998020,40.87,72462.91,205.5,-0.80706,5e-05,39.40217]
[1775782141127,40.73,72014.68,205.5,-0.82896,4e-05,36.21092]
[1775785045368,40.53,72414.57,205.5,-0.8125,5e-05,38.53361]
[1775792839264,40.41,71988.57,205.5,-0.83328,4e-05,35.45378]
[1775798218070,40.44,72102.99,205.5,-0.82865,4e-05,36.06099]
[1775802707728,40.21,72014.11,205.5,-0.83456,4e-05,35.14738]
[1775811761674,39.46,71705.56,205.5,-0.85358,4e-05,32.16849]
[1775819304865,38.55,72088.58,205.5,-0.84403,4e-05,33.62379]
[1775824428539,38.58,72397.62,205.5,-0.83038,5e-05,35.58479]
[1775827983680,38.36,72238.18,205.5,-0.8396,5e-05,34.1938]
[1775830472975,37.68,72727.01,205.5,-0.82148,5e-05,36.83354]
[1775833500238,38.5,72978.14,205.5,-0.80367,5e-05,39.14961]
[1775836150601,38.7,72607.5,205.5,-0.82095,5e-05,36.75433]
[1775844519914,38.83,73017.1,205.5,-0.80065,5e-05,39.34841]
[1775845523953,38.65,72972.06,205.5,-0.80424,5e-05,38.87821]
[1775853365405,38.51,73299.19,205.5,-0.78905,5e-05,40.69689]
[1775857429132,38.54,73048.52,205.5,-0.8024,5e-05,38.94117]
[1775870604666,39.49,72805.06,205.5,-0.80987,5e-05,37.69475]
[1775879989710,39.29,72931.2,205.5,-0.80593,5e-05,38.07912]
[1775887180532,39.77,72788.62,205.5,-0.81079,5e-05,37.30067]
[1775894668749,39.84,72756.73,205.5,-0.81275,5e-05,36.92349]
[1775904502395,39.58,72821.2,205.5,-0.8124,5e-05,36.83653]
[1775913379869,40.13,72701.88,205.5,-0.81572,5e-05,36.2263]
[1775922751808,40.58,72868.68,205.5,-0.80571,5e-05,37.35041]
[1775926164978,40.21,73207.15,205.5,-0.7911,5e-05,39.12941]
[1775933521926,40.75,73551.08,205.5,-0.77022,5e-05,41.38576]
[1775942408034,40.15,73464.43,205.5,-0.77967,5e-05,40.19935]
[1775945774186,40.5,73547.06,205.5,-0.77333,5e-05,40.83541]
[1775953239263,40.9,73050.28,205.5,-0.7981,5e-05,37.78463]
[1775958004269,41.66,72294.83,205.5,-0.83062,5e-05,33.45628]
[1775959510233,43.24,71423.06,205.5,-0.85829,4e-05,29.36055]
[1775965241847,43.78,71714.52,205.5,-0.8439,4e-05,31.36275]
[1775977893883,43.12,71668.46,205.5,-0.85135,4e-05,30.15758]
[1775985916157,42.68,71639.25,205.5,-0.85617,4e-05,29.37295]
[1775991337215,42.63,71397.17,205.5,-0.86684,4e-05,27.70109]
[1775999717331,43.01,71021.18,205.5,-0.87988,4e-05,25.54254]
[1776004975431,42.82,70822.93,205.5,-0.8887,3e-05,24.06529]
[1776009117600,42.36,70902.75,205.5,-0.88906,4e-05,23.98717]
[1776012079366,42.46,70890.46,205.5,-0.88924,4e-05,23.92004]
[1776018698554,42.13,71128.11,205.5,-0.88348,4e-05,24.80125]
[1776024843371,42.21,71021.59,205.5,-0.88761,4e-05,24.062]
[1776030072782,41.46,71329.71,205.5,-0.88137,4e-05,25.04593]
[1776031290872,41.82,70982.91,205.5,-0.89208,4e-05,23.28307]
[1776033388876,42.79,70791.73,205.5,-0.89341,3e-05,22.98989]
[1776037244056,42.56,70679.78,205.5,-0.89897,3e-05,22.03481]
[1776041340307,41.93,71102.97,205.5,-0.88837,4e-05,23.77308]
[1776046345163,41.72,71068.44,205.5,-0.89146,4e-05,23.22815]
[1776047315572,41.63,71191.74,205.5,-0.88769,4e-05,23.83199]
[1776052192868,41.65,70943.98,205.5,-0.897,3e-05,22.25822]
[1776057512219,41.33,70848.95,205.5,-0.90273,3e-05,21.25979]
[1776065949508,41.34,70798.11,205.5,-0.90542,3e-05,20.71888]
[1776069881225,40.76,70627.59,205.5,-0.91461,3e-05,19.11751]
[1776076622650,41.19,70789.38,205.5,-0.90785,3e-05,20.20736]
[1776078817021,41.53,70876.56,205.5,-0.90332,3e-05,20.93638]
[1776083554515,41.79,70813.62,205.5,-0.90459,3e-05,20.66318]
[1776087286055,41.99,71134.51,205.5,-0.89276,4e-05,22.55748]
[1776089737342,41.63,71657.4,205.5,-0.87536,4e-05,25.25092]
[1776091345902,41.14,71797.82,205.5,-0.87283,4e-05,25.6362]
[1776093032545,40.87,71986.74,205.5,-0.8668,4e-05,26.51586]
[1776096439257,40.29,71843.74,205.5,-0.87689,4e-05,25.00824]
[1776098234677,40.27,72277.99,205.5,-0.85851,5e-05,27.66566]
[1776100187482,40.82,72224.9,205.5,-0.85771,4e-05,27.72206]
[1776105250022,40.54,72285.02,205.5,-0.85748,5e-05,27.69925]
[1776108420352,40.58,72908.5,205.5,-0.82776,5e-05,31.59013]
[1776114597673,40.58,73258.1,205.5,-0.81031,5e-05,33.60616]
[1776116975818,40.77,73320.75,205.5,-0.80608,5e-05,34.0469]
[1776121031062,42.05,74639.1,205.5,-0.72097,6e-05,42.29304]
[1776121809941,42.05,74825.88,205.5,-0.70909,6e-05,43.23159]
[1776124855459,41.78,74486.4,205.5,-0.73254,6e-05,41.24184]
[1776129478877,41.21,74292.71,205.5,-0.74844,6e-05,39.74986]
[1776135717075,41.52,74350.42,205.5,-0.7439,6e-05,40.01419]
[1776141072959,41.04,74494.08,205.5,-0.73823,6e-05,40.42519]
[1776147652358,41.04,74462.4,205.5,-0.74112,6e-05,40.02609]
[1776154122882,41.62,74656.69,205.5,-0.72631,6e-05,41.12306]
[1776157201427,41.6,74832.38,205.5,-0.71531,7e-05,41.94187]
[1776168204857,41.21,74468.24,205.5,-0.74254,6e-05,39.44147]
[1776169801224,41.42,74338.57,205.5,-0.74986,6e-05,38.74454]
[1776173869695,41.5,74899.92,205.5,-0.71346,7e-05,41.69947]
[1776175135516,42.12,75503.24,213.2,-0.66938,7e-05,44.72513]
[1776177813287,42.52,75510.43,213.2,-0.66741,7e-05,44.76315]
[1776179359402,42.27,74632.67,213.2,-0.7277,6e-05,40.40276]
[1776181628180,42.25,75215.68,213.2,-0.68934,7e-05,43.24372]
[1776183695933,42.36,75244.76,213.2,-0.68708,7e-05,43.3419]
[1776186674296,42.52,74826.0,213.2,-0.71475,7e-05,41.25282]
[1776190473603,42.34,74672.45,213.2,-0.72625,7e-05,40.26058]
[1776192808604,42.45,74148.21,213.2,-0.75906,6e-05,37.35833]
[1776195620026,42.64,74184.52,213.2,-0.75617,6e-05,37.55424]
[1776200561090,42.06,74119.7,213.2,-0.76418,6e-05,36.73196]
[1776205889766,41.87,74028.9,213.2,-0.77164,6e-05,35.91942]
[1776209388893,41.64,74129.84,213.2,-0.76732,6e-05,36.2685]
[1776212112409,41.44,74534.67,213.2,-0.74314,7e-05,38.39646]
[1776217539603,41.6,74641.39,213.2,-0.73603,7e-05,38.86326]
[1776221726461,41.31,74331.44,213.2,-0.75843,6e-05,36.83992]
[1776232356594,40.99,74004.65,213.2,-0.78249,6e-05,34.35086]
[1776238264539,41.07,73729.19,213.2,-0.7995,6e-05,32.49729]
[1776243254347,40.56,74209.26,213.2,-0.77397,6e-05,34.96601]
[1776246047153,40.71,73943.87,213.2,-0.7901,6e-05,33.32397]
[1776253596040,41.26,74182.07,213.2,-0.77321,6e-05,34.78395]
[1776256827495,41.72,74427.04,213.2,-0.75528,7e-05,36.31822]
[1776259096918,41.64,74361.02,213.2,-0.76036,6e-05,35.82257]
[1776262807479,41.62,74193.07,213.2,-0.77182,6e-05,34.69892]
[1776264879360,41.86,74167.88,213.2,-0.77237,6e-05,34.59136]
[1776268537249,41.08,73763.46,213.2,-0.80247,6e-05,31.58906]
[1776270932177,40.81,74101.95,213.2,-0.78376,6e-05,33.42719]
[1776273536688,40.91,74051.71,213.2,-0.78675,6e-05,33.07778]
[1776277976748,40.39,74295.64,213.2,-0.77511,7e-05,34.1146]
[1776281094033,41.23,74695.81,213.2,-0.74391,7e-05,36.73664]
[1776286265469,40.9,74843.17,213.2,-0.73635,7e-05,37.23479]
[1776288071803,40.82,74645.18,213.2,-0.75079,7e-05,36.01764]
[1776295013040,41.01,74739.91,213.2,-0.74431,7e-05,36.37958]
[1776297864728,40.98,74725.59,213.2,-0.74592,7e-05,36.18209]
[1776304973323,40.49,74713.06,213.2,-0.75079,7e-05,35.62976]
[1776308187444,40.29,74982.73,213.2,-0.73326,7e-05,36.95972]
[1776313516845,40.65,74925.89,213.2,-0.7362,7e-05,36.58604]
[1776317685268,40.82,75133.69,213.2,-0.72082,7e-05,37.6248]
[1776322853808,41.08,75040.79,213.2,-0.72703,7e-05,37.02844]
[1776329123648,40.72,74713.0,213.2,-0.75348,7e-05,34.81963]
[1776335817771,40.86,74459.39,213.2,-0.77131,7e-05,33.13746]
[1776337287459,40.92,74353.11,213.2,-0.77838,7e-05,32.47265]
[1776344302102,40.64,74681.84,213.2,-0.75877,7e-05,34.01879]
[1776347720134,41.72,73445.94,213.2,-0.83121,6e-05,26.96428]
[1776349480097,41.33,73538.97,213.2,-0.82864,6e-05,27.22437]
[1776350219613,40.29,73967.17,213.2,-0.80963,6e-05,29.23425]
[1776353095734,40.32,74432.43,213.2,-0.77953,7e-05,32.03104]
[1776357773822,40.2,74429.18,213.2,-0.78136,7e-05,31.76409]
[1776358376226,40.07,74192.31,213.2,-0.79811,7e-05,30.20116]
[1776362465862,39.69,74535.78,213.2,-0.77803,7e-05,31.9721]
[1776365886787,39.21,74994.53,213.2,-0.74825,8e-05,34.38574]
[1776369645121,39.13,75374.04,213.2,-0.71988,8e-05,36.37629]
[1776370950622,39.51,75193.96,213.2,-0.73211,8e-05,35.46275]
[1776377207986,39.99,75118.69,213.2,-0.73633,8e-05,34.97209]
[1776381372712,40.14,74933.0,213.2,-0.75019,7e-05,33.80893]
[1776384833217,40.58,74992.29,213.2,-0.74388,7e-05,34.18864]
[1776391672163,40.9,74754.56,213.2,-0.76075,7e-05,32.68384]
[1776396309773,41.0,74767.8,213.2,-0.76013,7e-05,32.61504]
[1776402151635,40.61,74834.48,213.2,-0.75863,7e-05,32.59951]
[1776410678441,40.02,74984.43,214.2,-0.75254,8e-05,32.87629]
[1776414798621,39.0,75207.07,217.3,-0.74194,8e-05,33.59716]
[1776418538374,39.48,75650.8,217.3,-0.7036,8e-05,36.05353]
[1776422186941,39.49,75366.92,217.3,-0.72763,8e-05,34.39168]
[1776428987487,39.26,75785.33,216.1,-0.69507,9e-05,36.26296]
[1776429741441,39.56,75701.73,216.1,-0.70081,8e-05,35.89309]
[1776431127175,40.51,76200.75,216.1,-0.65351,9e-05,38.34891]
[1776432407923,42.52,76914.01,216.1,-0.58439,9e-05,40.85952]
[1776433416045,42.35,76856.29,216.1,-0.58998,9e-05,40.6644]
[1776434079329,41.72,77307.9,216.1,-0.5512,9e-05,41.60584]
[1776435157967,41.86,77104.68,216.2,-0.56925,9e-05,41.17137]
[1776436105756,41.23,77685.14,216.2,-0.51765,9e-05,42.0438]
[1776437017608,42.14,78014.62,216.4,-0.48729,9e-05,42.20713]
[1776438305006,42.54,77743.36,216.5,-0.5113,9e-05,42.01917]
[1776440077667,41.78,77725.78,216.5,-0.51357,9e-05,41.93693]
[1776441253020,41.35,77841.42,216.5,-0.50338,9e-05,41.98062]
[1776442512075,41.2,77929.16,311.4,-0.49542,9e-05,41.98071]
[1776443928229,41.13,78244.68,385.9,-0.46645,9e-05,41.95169]
[1776445485655,39.86,77938.74,461.0,-0.49513,0.0001,41.87586]
[1776446367826,40.12,77572.49,459.9,-0.5298,9e-05,41.53532]
[1776449080677,39.47,77346.47,415.0,-0.55262,0.0001,41.06881]
[1776449177352,39.37,77271.01,415.0,-0.5601,0.0001,40.91657]
[1776452011366,37.93,77175.99,415.0,-0.57288,0.0001,40.5437]
[1776453328693,37.77,77315.73,415.0,-0.55928,0.0001,40.80376]
[1776458484262,37.44,77244.82,415.0,-0.56758,0.0001,40.4431]
[1776459805599,37.58,77406.32,415.0,-0.55089,0.0001,40.73596]
[1776469046413,37.48,77048.07,415.0,-0.5885,0.0001,39.53867]
[1776473129811,37.32,77015.42,415.0,-0.5927,0.0001,39.27742]
[1776479476900,37.55,77271.56,415.0,-0.56622,0.0001,39.71328]
[1776484526297,38.02,77027.7,415.0,-0.59058,0.0001,38.91954]
[1776487596879,37.61,77040.03,415.0,-0.59082,0.0001,38.80621]
[1776498454477,37.2,77001.97,415.0,-0.59714,0.00011,38.23893]
[1776501998137,37.21,76639.85,415.0,-0.63531,0.0001,36.82321]
[1776510403052,37.09,76086.38,415.0,-0.69305,0.0001,33.89413]
[1776512595597,37.3,75788.68,390.5,-0.72098,9e-05,32.22998]
[1776522186965,37.99,76048.85,341.5,-0.69435,0.0001,33.41969]
[1776524866445,38.34,76251.93,341.5,-0.6733,0.0001,34.37731]
[1776534065402,38.8,75881.1,341.5,-0.70859,9e-05,32.23634]
[1776538380980,39.95,75682.61,341.5,-0.72169,9e-05,31.31315]
[1776546503333,40.93,75807.68,341.5,-0.70708,9e-05,31.86526]
[1776552411016,40.62,75800.44,341.5,-0.71058,9e-05,31.4833]
[1776558212450,40.83,75590.42,341.5,-0.72978,9e-05,30.17909]
[1776567498110,41.63,75537.07,324.9,-0.73248,9e-05,29.70118]
[1776573101563,41.07,75620.87,324.9,-0.72938,9e-05,29.71815]
[1776577867172,41.41,75612.74,324.9,-0.72947,9e-05,29.55149]
[1776585858597,42.63,75244.42,324.9,-0.75681,8e-05,27.567]
[1776591545665,41.99,75111.46,324.9,-0.773,8e-05,26.31489]
[1776600616789,41.15,75604.61,324.9,-0.73744,9e-05,28.3424]
[1776603362072,42.17,75596.9,324.7,-0.73344,9e-05,28.46341]
[1776607207280,45.09,75951.56,324.7,-0.68851,9e-05,30.63101]
[1776611547037,45.01,75999.36,324.7,-0.68551,9e-05,30.6146]
[1776618026446,45.25,75318.2,324.7,-0.74583,8e-05,27.17822]
[1776621077262,45.68,74927.55,324.7,-0.77605,8e-05,25.13211]
[1776624573395,46.42,74705.8,324.7,-0.79009,7e-05,24.02862]
[1776628942404,45.98,74832.38,324.7,-0.78428,8e-05,24.32136]
[1776632083831,46.82,74721.37,324.8,-0.78923,7e-05,23.86043]
[1776636176099,47.59,74034.84,324.8,-0.83414,6e-05,20.27956]
[1776639627405,46.92,73991.37,324.8,-0.84169,6e-05,19.57299]
[1776642427264,48.05,73880.06,324.8,-0.84356,6e-05,19.31971]
[1776645116547,47.51,74263.73,324.8,-0.82246,7e-05,20.9952]
[1776650048447,47.66,74694.82,324.8,-0.79267,7e-05,23.06613]
[1776654778888,46.14,74481.92,324.8,-0.81804,7e-05,21.10613]
[1776659490088,45.65,74510.5,324.8,-0.82032,7e-05,20.81219]
[1776665566852,45.92,74326.73,328.0,-0.83401,7e-05,19.56902]
[1776669780526,45.78,75276.63,324.8,-0.76275,9e-05,24.42168]
[1776674765135,45.85,74823.54,324.8,-0.80119,8e-05,21.76329]
[1776676576730,44.5,75052.69,324.8,-0.79082,8e-05,22.44187]
[1776685468075,43.91,75211.7,324.8,-0.78386,9e-05,22.62294]
[1776687049445,43.71,75386.8,324.8,-0.77008,9e-05,23.43078]
[1776692334109,44.46,75286.88,324.8,-0.7768,9e-05,22.82652]
[1776692740848,44.4,75241.67,324.8,-0.78123,9e-05,22.53828]
[1776695792403,43.89,75463.06,324.8,-0.76536,9e-05,23.40517]
[1776697220063,44.41,75053.04,324.8,-0.79901,8e-05,21.24227]
[1776699170230,42.54,75588.44,324.8,-0.76218,0.0001,23.49448]
[1776700587254,42.07,75651.05,324.8,-0.7592,0.0001,23.62325]
[1776703411035,41.58,75488.41,324.8,-0.77873,9e-05,22.38291]
[1776707674187,41.45,75834.5,324.8,-0.74688,0.0001,24.04594]
[1776708200753,41.33,76158.7,324.8,-0.7133,0.00011,25.68382]
[1776709944901,40.95,76005.99,324.8,-0.7324,0.00011,24.71206]
[1776711362044,41.05,76360.12,324.8,-0.69325,0.00011,26.42452]
[1776714497906,39.13,76207.42,324.8,-0.72136,0.00011,25.09119]
[1776715052420,39.12,76306.17,324.8,-0.71014,0.00012,25.57692]
[1776717114256,39.36,76224.28,324.8,-0.71908,0.00012,25.08585]
[1776720050960,40.16,75945.96,324.8,-0.74683,0.00011,23.59867]
[1776723392810,40.32,76104.58,324.8,-0.7298,0.00011,24.31293]
[1776725916414,40.77,75985.79,324.8,-0.74138,0.00011,23.63792]
[1776731448089,40.96,75934.43,324.8,-0.74807,0.00011,23.07887]
[1776732065370,40.85,75931.36,324.8,-0.74924,0.00011,22.99708]
[1776734957583,41.03,76035.99,324.8,-0.73798,0.00011,23.44308]
[1776738596545,41.9,75769.25,324.8,-0.76316,0.0001,21.99481]
[1776744692577,42.27,75634.68,324.4,-0.7774,0.0001,20.97277]
[1776749164337,41.77,75953.43,324.4,-0.7488,0.00011,22.32512]
[1776751714087,42.3,75783.1,324.4,-0.76517,0.0001,21.37405]
[1776756126430,42.06,76052.74,324.4,-0.73922,0.00011,22.49749]
[1776759028922,42.77,76192.99,324.4,-0.72099,0.00011,23.18568]
[1776765082947,42.71,76307.19,324.4,-0.71054,0.00012,23.35406]
[1776769842885,42.69,76581.32,324.4,-0.67948,0.00012,24.28972]
[1776770488231,42.81,76579.63,324.4,-0.67937,0.00012,24.26332]
[1776775478768,44.9,75817.66,324.4,-0.75855,0.0001,20.71911]
[1776777766034,45.03,76061.35,324.4,-0.73278,0.00011,21.81764]
[1776781449945,43.16,76095.22,324.4,-0.73996,0.00011,21.36128]
[1776782854483,43.41,76299.15,324.4,-0.71566,0.00012,22.32308]
[1776785060874,43.64,75772.28,344.4,-0.77471,0.00011,19.52916]
[1776786612963,43.1,75719.83,344.4,-0.78403,0.0001,18.98485]
[1776790390959,41.91,75955.19,344.4,-0.76699,0.00011,19.71936]
[1776792002565,42.64,75097.46,344.4,-0.84933,9e-05,14.85342]
[1776793147666,42.43,75632.38,344.4,-0.80042,0.0001,17.84107]
[1776796655889,41.13,75498.36,344.4,-0.82372,0.0001,16.36412]
[1776798558151,41.09,75738.72,344.4,-0.80008,0.00011,17.66803]
[1776801475629,42.78,74974.79,344.4,-0.86419,8e-05,13.53115]
[1776802503005,42.4,75557.95,344.4,-0.81348,0.0001,16.74161]
[1776804910166,41.65,75710.38,344.4,-0.80341,0.00011,17.22782]
[1776809924446,41.56,75458.54,344.4,-0.8328,0.0001,15.33067]
[1776812706121,41.33,75755.48,344.4,-0.80507,0.00011,16.83224]
[1776819267291,41.14,76288.42,344.4,-0.74658,0.00013,19.36518]
[1776820307948,40.86,76289.87,344.4,-0.74851,0.00013,19.23493]
[1776825509629,40.27,77101.38,344.5,-0.63795,0.00015,22.55786]
[1776826633790,42.88,77526.89,344.5,-0.56578,0.00015,23.74076]
[1776829510229,40.64,77574.87,444.5,-0.56295,0.00016,23.6032]
[1776833485299,42.82,77503.1,444.6,-0.57101,0.00015,23.25123]
[1776835464639,42.9,78392.03,445.5,-0.43247,0.00015,23.42738]
[1776836387586,44.31,78017.0,448.2,-0.49071,0.00015,23.58617]
[1776838050112,43.89,77918.22,448.2,-0.50603,0.00015,23.45445]
[1776841469209,42.67,77984.67,448.2,-0.4961,0.00016,23.25139]
[1776843930040,43.4,78081.36,448.2,-0.48067,0.00016,23.09106]
[1776846787671,41.27,77977.0,442.7,-0.49782,0.00017,22.89476]
[1776850461671,40.0,78120.05,442.7,-0.47314,0.00017,22.63861]
[1776855514357,40.17,78155.14,443.7,-0.46677,0.00018,22.27368]
[1776857741990,40.37,78362.65,444.0,-0.43024,0.00017,21.91544]
[1776862235725,40.9,78189.66,441.0,-0.46058,0.00018,21.78567]
[1776862851348,41.02,78228.05,441.0,-0.45384,0.00018,21.71454]
[1776865371029,41.67,78604.58,462.6,-0.38929,0.00017,20.9422]
[1776866100387,41.88,78745.73,483.5,-0.36605,0.00016,20.53496]
[1776867830381,42.39,79033.29,485.1,-0.32092,0.00016,19.50018]
[1776868726730,42.46,78775.0,485.1,-0.36185,0.00016,20.28366]
[1776869800414,42.62,78940.72,485.1,-0.33524,0.00016,19.69254]
[1776871273808,41.68,78965.5,495.1,-0.32726,0.00016,19.41528]
[1776872616092,42.16,79244.82,495.0,-0.28494,0.00015,18.23842]
[1776875947516,41.3,78939.89,495.0,-0.32761,0.00017,19.10424]
[1776876859782,41.04,78747.71,495.0,-0.35879,0.00017,19.65976]
[1776878266905,40.57,78835.08,495.0,-0.34148,0.00017,19.2313]
[1776881549912,39.5,78934.73,495.0,-0.31845,0.00017,18.50489]
[1776883890799,41.1,79059.82,484.6,-0.30235,0.00016,17.96396]
[1776887956562,40.29,78922.31,486.6,-0.31992,0.00018,18.0953]
[1776888526237,39.8,78791.21,486.6,-0.34123,0.00018,18.49426]
[1776894991464,40.43,78783.12,486.6,-0.34132,0.00018,18.02828]
[1776897205713,41.02,78541.25,486.6,-0.38764,0.00019,18.58911]
[1776900942848,41.03,78277.12,490.1,-0.43857,0.0002,18.76617]
[1776902932887,41.0,78246.07,489.4,-0.44442,0.0002,18.63943]
[1776903529291,42.28,78024.34,489.6,-0.49003,0.0002,18.71406]
[1776905426292,42.34,78359.86,487.1,-0.42274,0.0002,18.29568]
[1776907247431,42.0,78149.87,488.1,-0.46427,0.0002,18.36771]
[1776910772847,42.03,78204.78,489.1,-0.45247,0.00021,18.02721]
[1776911581100,42.18,78038.72,489.1,-0.48703,0.00021,18.04185]
[1776913588501,41.79,77917.98,489.1,-0.5127,0.00021,17.84533]
[1776916484336,42.05,77721.37,489.1,-0.55503,0.00021,17.38859]
[1776918962093,41.69,77923.41,489.1,-0.51216,0.00022,17.37799]
[1776925968508,41.75,78355.78,481.3,-0.41547,0.00022,16.46929]
[1776926658589,41.77,78168.45,481.4,-0.45724,0.00023,16.65174]
[1776930985859,40.48,78031.01,482.3,-0.4883,0.00024,16.30971]
[1776935290425,38.02,77643.24,483.2,-0.58952,0.00026,15.42557]
[1776939111902,38.62,77317.18,483.2,-0.67249,0.00024,13.92559]
[1776943566401,42.07,77503.69,483.1,-0.61904,0.00024,14.3097]
[1776945993671,41.43,77808.17,483.1,-0.54573,0.00026,14.69136]
[1776947821248,40.4,77770.68,481.8,-0.55781,0.00027,14.44096]
[1776950208339,42.02,77720.14,481.5,-0.56959,0.00026,14.11337]
[1776951620320,41.7,77610.29,481.5,-0.59987,0.00026,13.71823]
[1776953497983,39.67,77541.42,481.5,-0.62583,0.00027,13.24491]
[1776954246877,38.61,77686.09,481.5,-0.58877,0.00029,13.54645]
[1776955622203,38.35,77962.02,482.6,-0.50804,0.0003,13.78566]
[1776957410410,37.39,78248.6,482.6,-0.41957,0.00031,13.35865]
[1776959155668,37.11,78398.36,491.4,-0.3719,0.0003,12.76359]
[1776960001628,36.27,78380.81,491.4,-0.37376,0.00031,12.68896]
[1776961235352,36.11,78392.88,491.4,-0.36813,0.00032,12.48984]
[1776963900494,35.87,77918.84,491.5,-0.52509,0.00035,12.80195]
[1776964109047,36.0,77838.34,491.3,-0.55269,0.00034,12.68084]
[1776965995633,40.16,77224.02,491.0,-0.72817,0.00026,10.36329]
[1776966905457,40.41,77650.63,490.3,-0.60601,0.00031,11.97983]
[1776967965437,39.85,78070.23,490.5,-0.47415,0.00032,12.32842]
[1776968664373,39.08,77921.94,490.5,-0.52286,0.00033,12.22851]
[1776971110727,37.49,77629.09,490.7,-0.627,0.00034,11.28428]
[1776973155060,35.69,77750.97,490.7,-0.59169,0.00037,11.33757]
[1776974154874,36.04,77730.81,489.8,-0.59938,0.00037,11.15023]
[1776977520950,36.14,77931.6,489.8,-0.52458,0.0004,11.06264]
[1776981358679,37.7,78016.86,491.0,-0.4907,0.0004,10.54803]
[1776982681153,37.48,78171.61,491.1,-0.42761,0.0004,10.20618]
[1776986796431,37.15,78123.3,491.6,-0.44358,0.00044,9.63938]
[1776989527805,39.8,78301.11,489.8,-0.37056,0.00041,8.82618]
[1776992941479,38.73,78200.93,487.7,-0.40402,0.00046,8.47027]
[1776995785073,39.04,78409.24,487.7,-0.30347,0.00043,7.21158]
[1776999437021,35.82,78113.07,499.9,-0.43143,0.00059,7.37137]
[1777000064638,35.67,78118.99,499.9,-0.42641,0.0006,7.22031]
[1777001915589,37.19,77708.21,502.1,-0.67295,0.00056,6.24846]
[1777004686091,33.82,77831.3,503.3,-0.62291,0.00071,5.9795]
[1777009176050,34.64,77739.22,505.4,-0.72224,0.00076,4.25429]
[1777011633944,31.35,77972.42,507.4,-0.5319,0.00119,4.25549]
[1777014255397,32.78,77799.91,478.4,-0.77559,0.00114,2.40487]
[1777015984886,36.39,77685.48,475.1,-0.84524,0.00059,0.67055]
[1777016823223,36.39,77718.31,475.1,-0.42343,0.00039,0.2095]
[1777016823463,36.39,77721.86,475.1,-0.42282,0.00041,0.22027]
[1777016824453,36.39,77726.33,475.1,-0.41985,0.00043,0.23442]
[1777016825460,36.39,77727.59,475.1,-0.41961,0.00044,0.23852]
[1777016826468,36.39,77726.48,475.1,-0.41982,0.00043,0.2349]
[1777016827475,36.39,77726.17,475.1,-0.41988,0.00043,0.2339]
[1777016828994,36.39,77725.35,475.1,-0.41786,0.00043,0.23126]
[1777016832029,36.39,77725.23,475.1,-0.41789,0.00042,0.23088]
[1777016832036,36.39,77725.23,475.1,-0.41789,0.00042,0.23088]
[1777016832167,36.39,77725.23,475.1,-0.41789,0.00042,0.23088]
[1777016832268,36.39,77722.33,475.1,-0.4184,0.00041,0.22173]
[1777016832978,36.39,77722.33,475.1,-0.4184,0.00041,0.22173]
[1777016833022,36.39,77719.64,475.1,-0.41669,0.00039,0.21349]
[1777016833516,36.39,77719.25,475.1,-0.41676,0.00039,0.21231]
[1777016834524,36.39,77717.25,475.1,-0.41709,0.00038,0.20636]
[1777016835530,36.39,77717.02,475.1,-0.41713,0.00038,0.20568]
[1777016836538,36.39,77716.83,475.1,-0.41498,0.00038,0.20512]
[1777016837545,36.39,77715.3,475.1,-0.41523,0.00037,0.20067]
[1777016839024,36.39,77715.3,475.1,-0.41523,0.00037,0.20067]
[1777016839028,36.39,77715.3,475.1,-0.41523,0.00037,0.20067]
[1777016839125,36.39,77715.28,475.1,-0.41523,0.00037,0.20062]
[1777016839559,36.39,77713.87,475.1,-0.41545,0.00036,0.19658]
[1777016840566,36.39,77712.63,475.1,-0.41346,0.00036,0.19309]
[1777016842580,36.39,77712.32,475.1,-0.41351,0.00035,0.19222]
[1777016843586,36.39,77712.55,475.1,-0.41347,0.00035,0.19286]
[1777016846608,36.39,77713.46,475.1,-0.41116,0.00036,0.19542]
[1777016848623,36.39,77714.11,475.1,-0.40889,0.00036,0.19726]
[1777016849629,36.39,77714.56,475.1,-0.40882,0.00037,0.19855]
[1777016851644,36.39,77713.63,475.1,-0.41057,0.00032,0.15846]
[1777016852651,36.39,77713.0,475.1,-0.40847,0.00031,0.1569]
[1777016853658,36.39,77712.75,475.1,-0.4085,0.00031,0.15629]
[1777016854665,36.39,77711.51,475.1,-0.40866,0.00031,0.15327]
[1777016855672,36.39,77712.49,475.1,-0.40854,0.00031,0.15565]
[1777016856678,36.39,77711.73,475.1,-0.40645,0.00031,0.1538]
[1777016859700,36.39,77711.13,475.1,-0.40653,0.0003,0.15235]
[1777016860884,36.39,77711.13,475.1,-0.40653,0.0003,0.15235]
[1777016861272,36.39,77711.13,475.1,-0.40653,0.0003,0.15235]
[1777016861332,36.39,77711.13,475.1,-0.40653,0.0003,0.15235]
[1777016861724,36.39,77711.05,475.1,-0.40435,0.0003,0.15216]
[1777016861822,36.39,77714.1,475.1,-0.40396,0.00032,0.15963]
[1777016862721,36.39,77713.69,475.1,-0.40401,0.00032,0.15861]
[1777016863728,36.39,77713.08,475.1,-0.40409,0.00031,0.1571]
[1777016864734,36.39,77712.71,475.1,-0.40196,0.00031,0.15619]
[1777016868762,36.39,77712.28,475.1,-0.39983,0.00031,0.15514]
[1777016871783,36.39,77712.13,475.1,-0.39984,0.00031,0.15477]
[1777016873798,36.39,77711.71,475.1,-0.39771,0.00031,0.15375]
[1777016875812,36.39,77711.21,475.1,-0.39777,0.0003,0.15254]
[1777016876819,36.39,77714.37,475.1,-0.39519,0.00032,0.16031]
[1777016877826,36.39,77715.23,475.1,-0.39508,0.00032,0.16247]
[1777016879039,36.39,77715.23,475.1,-0.39508,0.00032,0.16247]
[1777016879152,36.39,77715.23,475.1,-0.39508,0.00032,0.16247]
[1777016879255,36.39,77715.4,475.1,-0.39506,0.00032,0.1629]
[1777016879840,36.39,77725.17,475.1,-0.39368,0.00038,0.18915]
[1777016880847,36.39,77727.1,475.1,-0.39121,0.00039,0.1947]
[1777016881854,36.39,77725.74,475.1,-0.39142,0.00038,0.19078]
[1777016882860,36.39,77725.93,475.1,-0.39139,0.00038,0.19132]
[1777016884874,36.39,77725.28,475.1,-0.38932,0.00038,0.18947]
[1777016886889,36.39,77724.96,475.1,-0.38936,0.00038,0.18856]
[1777016887895,36.39,77725.27,475.1,-0.38932,0.00038,0.18944]
[1777016888902,36.39,77724.93,475.1,-0.38719,0.00038,0.18847]
[1777016889910,36.39,77724.51,475.1,-0.38726,0.00037,0.18728]
[1777016890917,36.39,77724.95,475.1,-0.38719,0.00038,0.18853]
[1777016891923,36.39,77724.14,475.1,-0.38731,0.00037,0.18624]
[1777016896958,36.39,77723.74,475.1,-0.38302,0.00037,0.18512]
[1777016897966,36.39,77722.82,475.1,-0.38315,0.00036,0.18256]
[1777016899981,36.39,77723.3,475.1,-0.38308,0.00037,0.18389]
[1777016900987,36.39,77722.84,475.1,-0.38097,0.00036,0.18262]
[1777016901994,36.39,77723.06,475.1,-0.38094,0.00037,0.18323]
[1777016903001,36.39,77723.6,475.1,-0.38086,0.00037,0.18473]
[1777016904016,36.39,77723.11,475.1,-0.38093,0.00037,0.18337]
[1777016905020,36.39,77722.57,475.1,-0.37883,0.00036,0.18187]
[1777016906028,36.39,77722.82,475.1,-0.37879,0.00036,0.18256]
[1777016908041,36.39,77722.51,475.1,-0.37884,0.00036,0.18171]
[1777016910055,36.39,77723.74,475.1,-0.37649,0.00037,0.18512]
[1777016911569,36.39,77723.74,475.1,-0.37807,0.00032,0.14668]
[1777016913076,36.39,77723.25,475.1,-0.37595,0.00032,0.1455]
[1777016918112,36.39,77723.01,475.1,-0.37379,0.00031,0.14493]
[1777016922140,36.39,77722.83,475.1,-0.37163,0.00031,0.1445]
[1777016923147,36.39,77722.11,475.1,-0.37171,0.00031,0.14278]
[1777016924154,36.39,77721.5,475.1,-0.37178,0.00031,0.14135]
[1777016927174,36.39,77721.06,475.1,-0.36965,0.0003,0.14032]
[1777016928182,36.39,77721.3,475.1,-0.36962,0.00031,0.14088]
[1777016929188,36.39,77721.13,475.1,-0.36745,0.00031,0.14048]
[1777016931203,36.39,77721.38,475.1,-0.36742,0.00031,0.14106]
[1777016932210,36.39,77720.66,475.1,-0.3675,0.0003,0.13938]
[1777016934224,36.39,77720.48,475.1,-0.36534,0.0003,0.13897]
[1777016936237,36.39,77720.88,475.1,-0.36529,0.0003,0.1399]
[1777016937244,36.39,77721.69,475.1,-0.36301,0.00031,0.14179]
[1777016938251,36.39,77721.92,475.1,-0.36299,0.00031,0.14233]
[1777016940266,36.39,77722.71,475.1,-0.3629,0.00031,0.14421]
[1777016944294,36.39,77722.09,475.1,-0.36078,0.00031,0.14274]
[1777016949329,36.39,77721.77,475.1,-0.35644,0.00031,0.14198]
[1777016950365,36.39,77721.77,475.1,-0.35644,0.00031,0.14198]
[1777016950454,36.39,77721.77,475.1,-0.35644,0.00031,0.14198]
[1777016950448,36.39,77722.03,475.1,-0.35641,0.00031,0.14259]
[1777016951343,36.39,77721.28,475.1,-0.3565,0.00031,0.14083]
[1777016952349,36.39,77720.64,475.1,-0.35657,0.0003,0.13934]
[1777016953357,36.39,77720.45,475.1,-0.3544,0.0003,0.1389]
[1777016954363,36.39,77720.01,475.1,-0.35445,0.0003,0.13788]
[1777016955371,36.39,77719.33,475.1,-0.35452,0.0003,0.13632]
[1777016956378,36.39,77718.98,475.1,-0.35456,0.00029,0.13553]
[1777016957613,36.39,77718.77,475.1,-0.35239,0.00029,0.13505]
[1777016959399,36.39,77717.95,475.1,-0.35248,0.00029,0.1332]
[1777016962420,36.39,77717.79,475.1,-0.35031,0.00029,0.13284]
[1777016965441,36.39,77717.15,475.1,-0.34818,0.00029,0.13142]
[1777016967455,36.39,77717.72,475.1,-0.34812,0.00029,0.13269]
[1777016970476,36.39,77717.21,475.1,-0.34598,0.00029,0.13155]
[1777016972491,36.39,77717.27,475.1,-0.34721,0.00024,0.09898]
[1777016976519,36.39,77716.83,475.1,-0.34505,0.00023,0.09817]
[1777016977526,36.39,77717.22,475.1,-0.34282,0.00024,0.09889]
[1777016981667,36.39,77716.94,475.1,-0.34065,0.00024,0.09837]
[1777016983642,36.39,77716.94,475.0,-0.34065,0.00024,0.09837]
[1777016984575,36.39,77718.44,475.0,-0.34052,0.00024,0.10114]
[1777016990617,36.39,77718.44,475.0,-0.33613,0.00024,0.10114]
[1777016993638,36.39,77718.6,475.0,-0.33392,0.00024,0.10144]
[1777016993796,36.39,77718.6,475.0,-0.33392,0.00024,0.10144]
[1777016994645,36.39,77708.8,475.0,-0.33465,0.0002,0.08439]
[1777016995652,36.39,77708.95,475.0,-0.33464,0.0002,0.08463]
[1777016996659,36.39,77709.62,475.0,-0.3346,0.00021,0.08572]
[1777016997666,36.39,77709.84,475.0,-0.33238,0.00021,0.08608]
[1777016998673,36.39,77710.98,475.0,-0.3323,0.00021,0.08796]
[1777016999680,36.39,77711.34,475.0,-0.33228,0.00021,0.08856]
[1777017000795,36.39,77711.52,475.0,-0.33006,0.00021,0.08887]
[1777017003708,36.39,77711.82,475.0,-0.33004,0.00021,0.08937]
[1777017005722,36.39,77712.04,475.0,-0.32783,0.00021,0.08975]
[1777017006728,36.39,77717.35,475.0,-0.32743,0.00024,0.09912]
[1777017009688,36.39,77717.38,475.0,-0.32743,0.00024,0.09918]
[1777017009691,36.39,77717.38,475.0,-0.32743,0.00024,0.09918]
[1777017008742,36.39,77717.08,475.0,-0.32525,0.00024,0.09863]
[1777017010757,36.39,77720.04,475.0,-0.32502,0.00025,0.10417]
[1777017011764,36.39,77722.91,475.0,-0.32477,0.00026,0.10978]
[1777017012771,36.39,77723.46,475.0,-0.32253,0.00027,0.11088]
[1777017013777,36.39,77723.07,475.0,-0.32257,0.00026,0.1101]
[1777017014785,36.39,77722.73,475.0,-0.3226,0.00026,0.10942]
[1777017019734,36.39,77722.26,475.0,-0.32044,0.00026,0.10849]
[1777017021204,36.39,77722.26,475.0,-0.32044,0.00026,0.10849]
[1777017021305,36.39,77722.98,475.0,-0.31819,0.00026,0.10992]
[1777017025862,36.39,77721.84,475.0,-0.31609,0.00026,0.10766]
[1777017026869,36.39,77723.87,475.0,-0.31592,0.00027,0.11171]
[1777017027876,36.39,77722.98,475.0,-0.31599,0.00026,0.10992]
[1777017028883,36.39,77722.44,475.0,-0.31384,0.00026,0.10884]
[1777017029889,36.39,77722.25,475.0,-0.31386,0.00026,0.10847]
[1777017030831,36.39,77721.92,475.0,-0.31388,0.00026,0.10782]
[1777017031904,36.39,77721.21,475.0,-0.315,0.0002,0.07611]
[1777017032912,36.39,77721.05,475.0,-0.31281,0.0002,0.07586]
[1777017033919,36.39,77720.72,475.0,-0.31283,0.0002,0.07535]
[1777017036939,36.39,77720.21,475.0,-0.31066,0.0002,0.07457]
[1777017037947,36.39,77720.04,475.0,-0.31067,0.0002,0.07431]
[1777017038953,36.39,77720.95,475.0,-0.31061,0.0002,0.0757]
[1777017039961,36.39,77720.14,475.0,-0.31067,0.0002,0.07447]
[1777017040968,36.39,77719.92,475.0,-0.30848,0.0002,0.07413]
[1777017041975,36.39,77719.71,475.0,-0.30849,0.0002,0.07381]
[1777017043345,36.39,77719.71,475.0,-0.30849,0.0002,0.07381]
[1777017043352,36.39,77719.71,475.0,-0.30849,0.0002,0.07381]
[1777017043678,36.39,77719.71,475.0,-0.30849,0.0002,0.07381]
[1777017043433,36.39,77719.51,475.0,-0.3085,0.0002,0.07351]
[1777017043989,36.39,77718.84,475.0,-0.30854,0.00019,0.07251]
[1777017044996,36.39,77718.26,475.0,-0.30637,0.00019,0.07165]
[1777017047009,36.39,77717.5,475.0,-0.30642,0.00019,0.07054]
[1777017048018,36.39,77717.18,475.0,-0.30643,0.00019,0.07008]
[1777017052045,36.39,77717.44,475.0,-0.30421,0.00019,0.07046]
[1777017053052,36.39,77717.27,475.0,-0.30202,0.00019,0.07021]
[1777017055067,36.39,77717.14,475.0,-0.30203,0.00019,0.07002]
[1777017056073,36.39,77716.85,475.0,-0.30204,0.00018,0.0696]
[1777017059098,36.39,77717.42,475.0,-0.29981,0.00019,0.07043]
[1777017060613,36.39,77717.42,475.0,-0.29981,0.00019,0.07043]
[1777017060696,36.39,77717.42,475.0,-0.29981,0.00019,0.07043]
[1777017060714,36.39,77717.29,475.0,-0.29981,0.00019,0.07024]
[1777017060970,36.39,77717.29,475.0,-0.29981,0.00019,0.07024]
[1777017061109,36.39,77712.57,475.0,-0.29786,0.00017,0.06368]
[1777017062116,36.39,77699.48,475.0,-0.29844,0.00013,0.0481]
[1777017063123,36.39,77701.17,475.0,-0.29838,0.00013,0.04991]
[1777017064129,36.39,77701.35,475.0,-0.29837,0.00013,0.0501]
[1777017065137,36.39,77701.75,475.0,-0.29614,0.00013,0.05054]
[1777017066144,36.39,77705.02,475.0,-0.29601,0.00014,0.05425]
[1777017068158,36.39,77705.45,475.0,-0.29599,0.00015,0.05475]
[1777017069165,36.39,77704.98,475.0,-0.2938,0.00014,0.0542]
[1777017071179,36.39,77704.59,475.0,-0.29382,0.00014,0.05375]
[1777017072186,36.39,77704.84,475.0,-0.29381,0.00014,0.05404]
[1777017072941,36.39,77704.84,475.0,-0.29381,0.00014,0.05404]
[1777017072970,36.39,77704.84,475.0,-0.29381,0.00014,0.05404]
[1777017073107,36.39,77704.84,475.0,-0.29381,0.00014,0.05404]
[1777017073192,36.39,77703.97,475.0,-0.29163,0.00014,0.05303]
[1777017074200,36.39,77702.24,475.0,-0.2917,0.00014,0.05108]
[1777017075206,36.39,77702.36,475.0,-0.2917,0.00014,0.05122]
[1777017076213,36.39,77703.01,475.0,-0.29167,0.00014,0.05194]
[1777017077221,36.39,77703.24,475.0,-0.28945,0.00014,0.0522]
[1777017078228,36.39,77703.62,475.0,-0.28944,0.00014,0.05263]
[1777017079234,36.39,77703.75,475.0,-0.28943,0.00014,0.05278]
[1777017080242,36.39,77704.01,475.0,-0.28942,0.00014,0.05308]
[1777017081249,36.39,77704.38,475.0,-0.2872,0.00014,0.0535]
[1777017083263,36.39,77706.48,475.0,-0.28711,0.00015,0.05597]
[1777017086284,36.39,77705.81,475.0,-0.28493,0.00015,0.05517]
[1777017087291,36.39,77706.22,475.0,-0.28491,0.00015,0.05566]
[1777017088297,36.39,77706.94,475.0,-0.28488,0.00015,0.05652]
[1777017089304,36.39,77708.0,475.0,-0.28263,0.00015,0.05782]
[1777017090312,36.39,77707.61,475.0,-0.28264,0.00015,0.05734]
[1777017091319,36.39,77708.22,475.0,-0.28326,0.00011,0.03719]
[1777017092325,36.39,77709.05,475.0,-0.28324,0.00011,0.03793]
[1777017094340,36.39,77709.25,475.0,-0.28102,0.00011,0.03811]
[1777017095346,36.39,77710.02,475.0,-0.28099,0.00012,0.03882]
[1777017096354,36.39,77709.79,475.0,-0.281,0.00012,0.03861]
[1777017099375,36.39,77710.0,475.0,-0.27878,0.00012,0.0388]
[1777017101388,36.39,77710.67,475.0,-0.27654,0.00012,0.03942]
[1777017102396,36.39,77710.18,475.0,-0.27656,0.00012,0.03897]
[1777017104410,36.39,77710.02,475.0,-0.27657,0.00012,0.03882]
[1777017106424,36.39,77709.73,475.0,-0.27436,0.00012,0.03855]
[1777017107439,36.39,77710.23,475.0,-0.27435,0.00012,0.03901]
[1777017108443,36.39,77711.77,475.0,-0.2743,0.00012,0.04046]
[1777017109449,36.39,77711.53,475.0,-0.27209,0.00012,0.04024]
[1777017112471,36.39,77711.73,475.0,-0.27209,0.00012,0.04043]
[1777017114484,36.39,77711.87,475.0,-0.26987,0.00012,0.04056]
[1777017115491,36.39,77711.18,475.0,-0.26989,0.00012,0.0399]
[1777017116499,36.39,77710.96,475.0,-0.2699,0.00012,0.0397]
[1777017117506,36.39,77711.32,475.0,-0.26767,0.00012,0.04004]
[1777017118512,36.39,77710.36,475.0,-0.26771,0.00012,0.03913]
[1777017119520,36.39,77710.17,475.0,-0.26771,0.00012,0.03896]
[1777017121533,36.39,77709.72,475.0,-0.26551,0.00012,0.03854]
[1777017122541,36.39,77709.47,475.0,-0.26552,0.00011,0.03831]
[1777017123548,36.39,77709.3,475.0,-0.26553,0.00011,0.03816]
[1777017128583,36.39,77709.37,475.0,-0.26331,0.00011,0.03822]
[1777017129589,36.39,77709.61,475.0,-0.26109,0.00011,0.03844]
[1777017130596,36.39,77709.41,475.0,-0.2611,0.00011,0.03826]
[1777017132610,36.39,77706.71,475.0,-0.26118,0.00011,0.03586]
[1777017133799,36.39,77706.71,475.0,-0.26118,0.00011,0.03586]
[1777017133618,36.39,77703.94,475.0,-0.25904,0.0001,0.03354]
[1777017134347,36.39,77703.94,475.0,-0.25904,0.0001,0.03354]
[1777017134625,36.39,77683.61,475.0,-0.25945,6e-05,0.02013]
[1777017135253,36.39,77683.61,475.0,-0.25945,6e-05,0.02013]
[1777017135632,36.39,77696.19,475.0,-0.25922,8e-05,0.02772]
[1777017136639,36.39,77701.92,475.0,-0.25909,0.0001,0.03193]
[1777017137647,36.39,77702.18,475.0,-0.25687,0.0001,0.03213]
[1777017138654,36.39,77701.48,475.0,-0.25688,9e-05,0.03159]
[1777017139661,36.39,77702.2,475.0,-0.25687,0.0001,0.03215]
[1777017140667,36.39,77703.8,475.0,-0.25683,0.0001,0.03343]
[1777017141675,36.39,77704.24,475.0,-0.2546,0.0001,0.03379]
[1777017142682,36.39,77704.82,475.0,-0.25459,0.0001,0.03427]
[1777017143689,36.39,77705.55,475.0,-0.25457,0.0001,0.03488]
[1777017144696,36.39,77707.39,475.0,-0.25452,0.00011,0.03646]
[1777017145703,36.39,77707.0,475.0,-0.25231,0.00011,0.03612]
[1777017146709,36.39,77705.9,475.0,-0.25234,0.00011,0.03517]
[1777017147716,36.39,77705.75,475.0,-0.25235,0.0001,0.03504]
[1777017148724,36.39,77707.27,475.0,-0.25231,0.00011,0.03635]
[1777017150737,36.39,77707.55,475.0,-0.25009,0.00011,0.0366]
[1777017151744,36.39,77707.79,475.0,-0.25052,7e-05,0.0209]
[1777017152752,36.39,77707.4,475.0,-0.25053,7e-05,0.02068]
[1777017153758,36.39,77706.66,475.0,-0.24832,7e-05,0.02026]
[1777017154766,36.39,77707.26,475.0,-0.24831,7e-05,0.0206]
[1777017155773,36.39,77707.07,475.0,-0.24831,7e-05,0.02049]
[1777017156780,36.39,77707.29,475.0,-0.24831,7e-05,0.02062]
[1777017158794,36.39,77705.81,475.0,-0.24612,7e-05,0.01979]
[1777017160807,36.39,77705.95,475.0,-0.24612,7e-05,0.01987]
[1777017161814,36.39,77706.69,475.0,-0.24389,7e-05,0.02028]
[1777017162822,36.39,77705.27,475.0,-0.24391,7e-05,0.0195]
[1777017163830,36.39,77704.87,475.0,-0.24392,7e-05,0.01929]
[1777017164836,36.39,77704.46,475.0,-0.24392,7e-05,0.01907]
[1777017166851,36.39,77700.71,475.0,-0.24176,6e-05,0.01718]
[1777017167859,36.39,77701.54,475.0,-0.24175,6e-05,0.01758]
[1777017168866,36.39,77702.34,475.0,-0.24174,6e-05,0.01798]
[1777017169872,36.39,77702.12,475.0,-0.23952,6e-05,0.01787]
[1777017170880,36.39,77702.71,475.0,-0.23951,6e-05,0.01816]
[1777017172894,36.39,77703.13,475.0,-0.23951,6e-05,0.01838]
[1777017173901,36.39,77703.49,475.0,-0.23729,6e-05,0.01856]
[1777017176027,36.39,77705.38,475.0,-0.23726,7e-05,0.01956]
[1777017176923,36.39,77705.61,475.0,-0.23503,7e-05,0.01968]
[1777017177929,36.39,77707.2,475.0,-0.23501,7e-05,0.02056]
[1777017178941,36.39,77709.53,475.0,-0.23497,7e-05,0.02192]
[1777017180133,36.39,77711.48,475.0,-0.23493,8e-05,0.02311]
[1777017180950,36.39,77713.59,475.0,-0.23268,8e-05,0.02446]
[1777017181956,36.39,77713.09,475.0,-0.23269,8e-05,0.02413]
[1777017182963,36.39,77711.83,475.0,-0.23271,8e-05,0.02333]
[1777017184028,36.39,77711.71,475.0,-0.23271,8e-05,0.02325]
[1777017187999,36.39,77711.34,475.0,-0.2305,8e-05,0.02302]
[1777017189005,36.39,77711.14,475.0,-0.22829,8e-05,0.0229]
[1777017191020,36.39,77710.86,475.0,-0.2283,8e-05,0.02272]
[1777017192026,36.39,77710.68,475.0,-0.2283,8e-05,0.02261]
[1777017193034,36.39,77710.26,475.0,-0.22609,8e-05,0.02236]
[1777017194041,36.39,77708.44,475.0,-0.22612,7e-05,0.02128]
[1777017195048,36.39,77707.21,475.0,-0.22614,7e-05,0.02057]
[1777017196058,36.39,77708.25,475.0,-0.22612,7e-05,0.02117]
[1777017197296,36.39,77708.61,475.0,-0.2239,7e-05,0.02137]
[1777017198071,36.39,77712.05,475.0,-0.22384,8e-05,0.02347]
[1777017199079,36.39,77713.89,475.0,-0.22381,8e-05,0.02466]
[1777017200086,36.39,77712.7,475.0,-0.22383,8e-05,0.02388]
[1777017201094,36.39,77712.45,475.0,-0.22162,8e-05,0.02372]
[1777017202101,36.39,77712.12,475.0,-0.22162,8e-05,0.02351]
[1777017203108,36.39,77712.29,475.0,-0.22162,8e-05,0.02362]
[1777017206129,36.39,77710.84,475.0,-0.21943,8e-05,0.02271]
[1777017207136,36.39,77710.56,475.0,-0.21944,8e-05,0.02254]
[1777017209150,36.39,77710.39,475.0,-0.21722,8e-05,0.02244]
[1777017211164,36.39,77710.27,475.0,-0.21751,4e-05,0.01076]
[1777017212171,36.39,77709.86,475.0,-0.21751,4e-05,0.01062]
[1777017213177,36.39,77711.01,475.0,-0.21528,4e-05,0.01102]
[1777017214185,36.39,77710.84,475.0,-0.21528,4e-05,0.01096]
[1777017218213,36.39,77709.61,475.0,-0.21307,4e-05,0.01054]
[1777017222241,36.39,77705.04,475.0,-0.21089,4e-05,0.00911]
[1777017223248,36.39,77704.43,475.0,-0.2109,4e-05,0.00893]
[1777017224255,36.39,77707.83,475.0,-0.21087,4e-05,0.00996]
[1777017225262,36.39,77708.64,475.0,-0.20864,4e-05,0.01022]
[1777017226777,36.39,77706.9,475.0,-0.20866,4e-05,0.00967]
[1777017227275,36.39,77706.6,475.0,-0.20866,4e-05,0.00957]
[1777017228283,36.39,77706.78,475.0,-0.20866,4e-05,0.00963]
[1777017231303,36.39,77705.47,475.0,-0.20645,4e-05,0.00923]
[1777017232311,36.39,77705.75,475.0,-0.20645,4e-05,0.00932]
[1777017234610,36.39,77705.43,475.0,-0.20423,4e-05,0.00922]
[1777017237346,36.39,77705.57,475.0,-0.20201,4e-05,0.00926]
[1777017238353,36.39,77705.9,475.0,-0.20201,4e-05,0.00936]
[1777017239360,36.39,77705.53,475.0,-0.20201,4e-05,0.00925]
[1777017241375,36.39,77705.07,475.0,-0.19979,4e-05,0.00911]
[1777017243277,36.39,77705.12,475.0,-0.19979,4e-05,0.00913]
[1777017243389,36.39,77709.67,475.0,-0.19976,4e-05,0.01056]
[1777017244396,36.39,77719.06,475.0,-0.19967,6e-05,0.01416]
[1777017245403,36.39,77717.42,475.0,-0.19746,5e-05,0.01346]
[1777017246411,36.39,77714.91,475.0,-0.19749,5e-05,0.01245]
[1777017249431,36.39,77714.53,475.0,-0.19527,5e-05,0.01231]
[1777017250438,36.39,77715.63,475.0,-0.19526,5e-05,0.01273]
[1777017251446,36.39,77714.86,475.0,-0.19527,5e-05,0.01243]
[1777017252452,36.39,77713.19,475.0,-0.19529,5e-05,0.0118]
[1777017253459,36.39,77712.84,475.0,-0.19307,5e-05,0.01167]
[1777017254466,36.39,77712.6,475.0,-0.19307,5e-05,0.01158]
[1777017255473,36.39,77711.98,475.0,-0.19308,5e-05,0.01136]
[1777017256481,36.39,77711.83,475.0,-0.19308,5e-05,0.01131]
[1777017257487,36.39,77712.92,475.0,-0.19085,5e-05,0.0117]
[1777017258495,36.39,77714.54,475.0,-0.19084,5e-05,0.01231]
[1777017259502,36.39,77715.25,475.0,-0.19083,5e-05,0.01258]
[1777017260508,36.39,77714.54,475.0,-0.19084,5e-05,0.01231]
[1777017262523,36.39,77712.54,475.0,-0.18864,5e-05,0.01156]
[1777017263531,36.39,77711.94,475.0,-0.18864,5e-05,0.01135]
[1777017265544,36.39,77711.8,475.0,-0.18642,5e-05,0.0113]
[1777017266550,36.39,77712.1,475.0,-0.18642,5e-05,0.0114]
[1777017267558,36.39,77711.91,475.0,-0.18642,5e-05,0.01133]
[1777017268565,36.39,77712.45,475.0,-0.18642,5e-05,0.01153]
[1777017269571,36.39,77711.71,475.0,-0.1842,4e-05,0.01126]
[1777017270579,36.39,77711.52,475.0,-0.18421,4e-05,0.0112]
[1777017271585,36.39,77711.56,475.0,-0.18436,2e-05,0.00413]
[1777017272592,36.39,77711.41,475.0,-0.18436,2e-05,0.0041]
[1777017274607,36.39,77710.9,475.0,-0.18214,2e-05,0.00403]
[1777017275613,36.39,77710.7,475.0,-0.18214,2e-05,0.004]
[1777017278635,36.39,77710.15,475.0,-0.17992,2e-05,0.00391]
[1777017279642,36.39,77709.94,475.0,-0.17992,2e-05,0.00388]
[1777017280649,36.39,77710.19,475.0,-0.1777,2e-05,0.00392]
[1777017281656,36.39,77709.71,475.0,-0.1777,2e-05,0.00385]
[1777017283669,36.39,77709.52,475.0,-0.1777,2e-05,0.00382]
[1777017284677,36.39,77709.78,475.0,-0.17548,2e-05,0.00386]
[1777017285684,36.39,77710.28,475.0,-0.17548,2e-05,0.00393]
[1777017288706,36.39,77709.9,475.0,-0.17326,2e-05,0.00388]
[1777017289711,36.39,77709.6,475.0,-0.17326,2e-05,0.00383]
[1777017290719,36.39,77707.68,475.0,-0.17326,2e-05,0.00356]
[1777017291728,36.39,77706.23,475.0,-0.17327,2e-05,0.00337]
[1777017292734,36.39,77706.5,475.0,-0.17104,2e-05,0.0034]
[1777017295600,36.39,77706.43,475.0,-0.17104,2e-05,0.00339]
[1777017295955,36.39,77686.48,475.0,-0.17108,1e-05,0.00153]
[1777017296625,36.39,77686.48,475.0,-0.17108,1e-05,0.00153]
[1777017297077,36.39,77686.48,475.0,-0.17108,1e-05,0.00153]
[1777017296942,36.39,77648.55,475.0,-0.16888,0.0,0.00029]
[1777017298027,36.39,77649.78,475.0,-0.16888,0.0,0.00031]
[1777017299032,36.38,77651.47,475.0,-0.16888,0.0,0.00033]
[1777017299789,36.38,77653.42,475.0,-0.16888,0.0,0.00036]
[1777017300602,36.38,77653.42,475.0,-0.16888,0.0,0.00036]
[1777017300660,36.38,77653.42,475.0,-0.16888,0.0,0.00036]
[1777017300699,36.38,77702.76,475.0,-0.16661,1e-05,0.00293]
[1777017301805,36.38,77702.76,475.0,-0.16661,1e-05,0.00293]
[1777017304826,36.38,77704.18,475.0,-0.16439,1e-05,0.0031]
[1777017308854,36.38,77704.68,475.0,-0.16216,2e-05,0.00316]
[1777017313889,36.38,77704.59,475.0,-0.15994,2e-05,0.00315]
[1777017316909,36.38,77703.76,475.0,-0.15772,1e-05,0.00305]
[1777017318545,36.38,77703.76,475.0,-0.15772,1e-05,0.00305]
[1777017318648,36.38,77703.76,475.0,-0.15772,1e-05,0.00305]
[1777017318924,36.38,77703.76,475.0,-0.15772,1e-05,0.00305]
[1777017320937,36.38,77702.44,475.0,-0.1555,1e-05,0.0029]
[1777017324966,36.38,77702.03,475.0,-0.15328,1e-05,0.00285]
[1777017328994,36.38,77701.85,475.0,-0.15106,1e-05,0.00283]
[1777017331009,36.38,77701.85,475.0,-0.1511,0.0,0.00059]
[1777017331706,36.38,77701.85,475.0,-0.1511,0.0,0.00059]
[1777017331771,36.38,77701.85,475.0,-0.1511,0.0,0.00059]
[1777017332020,36.38,77701.85,475.0,-0.1511,0.0,0.00059]
[1777017333186,36.38,77698.9,475.0,-0.14888,0.0,0.00051]
[1777017333254,36.38,77698.9,475.0,-0.14888,0.0,0.00051]
[1777017334444,36.38,77698.9,475.0,-0.14888,0.0,0.00051]
[1777017334534,36.38,77698.9,475.0,-0.14888,0.0,0.00051]
[1777017335578,36.38,77698.9,475.0,-0.14888,0.0,0.00051]
[1777017335660,36.38,77698.9,475.0,-0.14888,0.0,0.00051]
[1777017336775,36.38,77698.9,475.0,-0.14888,0.0,0.00051]
[1777017336873,36.38,77698.9,475.0,-0.14888,0.0,0.00051]
[1777017338098,36.38,77697.4,475.0,-0.14666,0.0,0.00047]
[1777017338195,36.38,77697.4,475.0,-0.14666,0.0,0.00047]
[1777017339316,36.38,77697.4,475.0,-0.14666,0.0,0.00047]
[1777017339395,36.38,77697.4,475.0,-0.14666,0.0,0.00047]
[1777017340472,36.38,77697.4,475.0,-0.14666,0.0,0.00047]
[1777017340554,36.38,77697.4,475.0,-0.14666,0.0,0.00047]
[1777017341626,36.38,77697.08,475.0,-0.14444,0.0,0.00047]
[1777017341669,36.38,77697.08,475.0,-0.14444,0.0,0.00047]
[1777017342986,36.38,77697.08,475.0,-0.14444,0.0,0.00047]
[1777017343062,36.38,77697.08,475.0,-0.14444,0.0,0.00047]
[1777017344167,36.38,77697.08,475.0,-0.14444,0.0,0.00047]
[1777017344213,36.38,77697.08,475.0,-0.14444,0.0,0.00047]
[1777017345280,36.38,77695.02,475.0,-0.14222,0.0,0.00042]
[1777017345410,36.38,77695.02,475.0,-0.14222,0.0,0.00042]
[1777017346519,36.38,77695.02,475.0,-0.14222,0.0,0.00042]
[1777017346631,36.38,77695.02,475.0,-0.14222,0.0,0.00042]
[1777017347800,36.38,77695.02,475.0,-0.14222,0.0,0.00042]
[1777017347826,36.38,77695.02,475.0,-0.14222,0.0,0.00042]
[1777017348997,36.38,77695.02,475.0,-0.14222,0.0,0.00042]
[1777017349084,36.38,77695.02,475.0,-0.14222,0.0,0.00042]
[1777017350236,36.38,77694.16,475.0,-0.13999,0.0,0.0004]
[1777017350270,36.38,77694.16,475.0,-0.13999,0.0,0.0004]
[1777017351328,36.38,77694.16,475.0,-0.13999,0.0,0.0004]
[1777017351421,36.38,77694.16,475.0,-0.13999,0.0,0.0004]
[1777017351522,36.38,77694.16,475.0,-0.13999,0.0,0.0004]
[1777017352546,36.38,77694.16,475.0,-0.13999,0.0,0.0004]
[1777017352571,36.38,77694.16,475.0,-0.13999,0.0,0.0004]
[1777017352647,36.38,77694.53,475.0,-0.13777,0.0,0.00041]
[1777017353722,36.38,77694.53,475.0,-0.13777,0.0,0.00041]
[1777017353728,36.38,77694.53,475.0,-0.13777,0.0,0.00041]
[1777017353785,36.38,77694.53,475.0,-0.13777,0.0,0.00041]
[1777017354940,36.38,77694.53,475.0,-0.13777,0.0,0.00041]
[1777017355027,36.38,77694.53,475.0,-0.13777,0.0,0.00041]
[1777017355041,36.38,77694.53,475.0,-0.13777,0.0,0.00041]
[1777017356179,36.38,77694.53,475.0,-0.13777,0.0,0.00041]
[1777017356236,36.38,77694.53,475.0,-0.13777,0.0,0.00041]
[1777017356339,36.38,77693.18,475.0,-0.13555,0.0,0.00038]
[1777017357380,36.38,77693.18,475.0,-0.13555,0.0,0.00038]
[1777017357467,36.38,77693.18,475.0,-0.13555,0.0,0.00038]
[1777017357481,36.38,77693.18,475.0,-0.13555,0.0,0.00038]
[1777017358600,36.38,77693.18,475.0,-0.13555,0.0,0.00038]
[1777017358620,36.38,77693.18,475.0,-0.13555,0.0,0.00038]
[1777017358658,36.38,77693.18,475.0,-0.13555,0.0,0.00038]
[1777017359707,36.38,77693.18,475.0,-0.13555,0.0,0.00038]
[1777017359818,36.38,77693.18,475.0,-0.13555,0.0,0.00038]
[1777017359919,36.38,77693.18,475.0,-0.13555,0.0,0.00038]
[1777017360929,36.38,77693.18,475.0,-0.13555,0.0,0.00038]
[1777017361007,36.38,77693.18,475.0,-0.13555,0.0,0.00038]
[1777017361030,36.38,77693.24,475.0,-0.13333,0.0,0.00038]
[1777017362041,36.38,77693.24,475.0,-0.13333,0.0,0.00038]
[1777017362053,36.38,77693.24,475.0,-0.13333,0.0,0.00038]
[1777017362099,36.38,77693.24,475.0,-0.13333,0.0,0.00038]
[1777017363235,36.38,77693.24,475.0,-0.13333,0.0,0.00038]
[1777017363304,36.38,77693.24,475.0,-0.13333,0.0,0.00038]
[1777017363342,36.38,77693.24,475.0,-0.13333,0.0,0.00038]
[1777017364390,36.38,77693.24,475.0,-0.13333,0.0,0.00038]
[1777017364515,36.38,77693.24,475.0,-0.13333,0.0,0.00038]
[1777017364616,36.38,77693.06,475.0,-0.13111,0.0,0.00038]
[1777017365671,36.38,77693.06,475.0,-0.13111,0.0,0.00038]
[1777017365734,36.38,77693.06,475.0,-0.13111,0.0,0.00038]
[1777017365773,36.38,77693.06,475.0,-0.13111,0.0,0.00038]
[1777017371324,36.38,77693.09,475.0,-0.12888,0.0,0.00038]
[1777017372477,36.38,77693.09,475.0,-0.12888,0.0,0.00038]
[1777017372484,36.38,77693.09,475.0,-0.12888,0.0,0.00038]
[1777017373483,36.38,77693.16,475.0,-0.12666,0.0,0.00038]
[1777017373575,36.38,77693.16,475.0,-0.12666,0.0,0.00038]
[1777017373676,36.38,77693.16,475.0,-0.12666,0.0,0.00038]
[1777017379380,36.38,77693.09,475.0,-0.12444,0.0,0.00038]
[1777017384414,36.38,77693.86,475.0,-0.11999,0.0,0.0004]
[1777017389449,36.38,77693.2,475.0,-0.11777,0.0,0.00038]
[1777017392472,36.38,77693.2,475.0,-0.11556,0.0,3e-05]
[1777017400527,36.38,77693.24,475.0,-0.11111,0.0,3e-05]
[1777017405561,36.38,77693.05,475.0,-0.10889,0.0,3e-05]
[1777017410597,36.38,77693.44,475.0,-0.10667,0.0,3e-05]
[1777017415632,36.38,77693.09,475.0,-0.10444,0.0,3e-05]
[1777017420667,36.38,77692.48,475.0,-0.1,0.0,2e-05]
[1777017424658,36.38,77692.48,475.0,-0.1,0.0,2e-05]
[1777017429729,36.38,77691.01,475.0,-0.09556,0.0,2e-05]
[1777017434767,36.38,77690.39,475.0,-0.09333,0.0,2e-05]
[1777017439801,36.38,77690.04,475.0,-0.09111,0.0,2e-05]
[1777017444837,36.38,77690.16,475.0,-0.08667,0.0,2e-05]
[1777017449871,36.38,77690.22,475.0,-0.08444,0.0,2e-05]
[1777017451886,36.38,77690.22,475.0,-0.08444,0.0,0.0]
[1777017456921,36.38,77690.84,475.0,-0.08,0.0,0.0]
[1777017461956,36.38,77690.88,475.0,-0.07778,0.0,0.0]
[1777017466991,36.38,77690.79,475.0,-0.07556,0.0,0.0]
[1777017472026,36.38,77690.48,475.0,-0.07333,0.0,0.0]
[1777017477061,36.38,77690.49,475.0,-0.06889,0.0,0.0]
[1777017482096,36.38,77690.54,475.0,-0.06667,0.0,0.0]
[1777017487130,36.38,77690.78,475.0,-0.06444,0.0,0.0]
[1777017492170,36.38,77690.78,475.0,-0.06222,0.0,0.0]
[1777017497201,36.38,77691.1,475.0,-0.05778,0.0,0.0]
[1777017502236,36.38,77691.51,475.0,-0.05556,0.0,0.0]
[1777017507377,36.38,77692.19,475.0,-0.05333,0.0,0.0]
[1777017511298,36.38,77692.44,475.0,-0.05111,0.0,0.0]
[1777017516341,36.38,77692.72,475.0,-0.04667,0.0,0.0]
[1777017521375,36.38,77693.04,475.0,-0.04444,0.0,0.0]
[1777017525820,36.38,77693.01,475.0,-0.04222,0.0,0.0]
[1777017531447,36.38,77693.0,475.0,-0.04,0.0,0.0]
[1777017536482,36.38,77692.98,475.0,-0.03556,0.0,0.0]
[1777017541517,36.38,77692.99,475.0,-0.03333,0.0,0.0]
[1777017546551,36.38,77693.08,475.0,-0.03111,0.0,0.0]
[1777017551586,36.38,77693.05,475.0,-0.02889,0.0,0.0]
[1777017556623,36.38,77692.98,475.0,-0.02444,0.0,0.0]
[1777017561657,36.38,77693.09,475.0,-0.02222,0.0,0.0]
[1777017566693,36.38,77693.19,475.0,-0.02,0.0,0.0]
[1777017571727,36.38,77693.22,475.0,0.0,0.0,0.0]
[1777017576763,36.38,77693.44,475.0,0.0,0.0,0.0]
[1777017581798,36.38,77693.44,475.0,0.0,0.0,0.0]
[1777017585011,36.38,77693.44,475.0,0.0,0.0,0.0]
[1777017585111,36.38,77693.45,475.0,0.0,0.0,0.0]
[1777017590862,36.38,77693.45,475.0,0.0,0.0,0.0]
[1777017595897,36.38,77693.47,475.0,0.0,0.0,0.0]
[1777017600659,36.38,77693.47,475.0,0.0,0.0,0.0]
[1777017600052,36.38,77693.47,0.0,0.0,0.0,0.0]
[1777017613535,36.38,77693.47,0.0,0.0,0.0,0.0]