{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":4444139,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":445,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1769711460985,137.42,84412.2762,0.0,0.67371,1e-05,146.47089]
[1769711461999,137.42,84393.2077,0.0,0.67358,1e-05,146.46031]
[1769711463010,43.03,84363.7815,0.0,0.68518,2e-05,144.2155]
[1769711464032,43.03,84344.9477,0.0,0.6848,2e-05,144.25744]
[1769711465047,43.03,84367.9962,0.0,0.68527,2e-05,144.20475]
[1769711466048,43.03,84405.4369,0.0,0.68603,2e-05,144.11962]
[1769711467057,43.03,84434.8777,0.0,0.68662,2e-05,144.05216]
[1769711468923,43.03,84427.57,0.0,0.68648,2e-05,144.06872]
[1769711469072,43.03,84427.57,0.0,0.68648,2e-05,144.06881]
[1769711470097,43.03,84436.0954,0.0,0.68665,2e-05,144.04898]
[1769711471098,43.03,84413.8846,0.0,0.6862,2e-05,144.09974]
[1769711474121,43.03,84401.0408,0.0,0.68594,2e-05,144.12884]
[1769711475153,43.03,84398.8462,0.0,0.68589,2e-05,144.13423]
[1769711476145,43.03,84417.3631,0.0,0.68627,2e-05,144.09107]
[1769711481179,43.03,84424.6177,0.0,0.68643,2e-05,144.07366]
[1769711483194,43.03,84417.9762,0.0,0.68629,2e-05,144.08894]
[1769711483315,43.03,84417.9762,0.0,0.68629,2e-05,144.08893]
[1769711484309,43.03,84417.9762,0.0,0.68629,2e-05,144.08893]
[1769711484375,43.03,84417.9762,0.0,0.68629,2e-05,144.08937]
[1769711485236,43.03,84441.9277,0.0,0.68677,2e-05,144.0352]
[1769711486240,43.03,84461.67,0.0,0.68717,2e-05,143.98996]
[1769711489268,43.03,84477.0577,0.0,0.68747,2e-05,143.95571]
[1769711491282,43.03,84490.8738,0.0,0.68775,2e-05,143.92416]
[1769711496321,43.03,84495.4223,0.0,0.68784,2e-05,143.91287]
[1769711497328,43.03,84494.6792,0.0,0.68782,2e-05,143.91521]
[1769711498335,43.04,84518.5154,0.0,0.6883,2e-05,143.86028]
[1769711500087,43.04,84516.8438,0.0,0.68827,2e-05,143.86469]
[1769711500351,43.04,84516.8438,0.0,0.68827,2e-05,143.86497]
[1769711501357,43.04,84518.1669,0.0,0.68829,2e-05,143.8624]
[1769711502370,43.04,84541.6138,0.0,0.68876,2e-05,143.80811]
[1769711503378,43.04,84573.3292,0.0,0.6894,2e-05,143.73417]
[1769711504383,43.04,84608.1308,0.0,0.69009,2e-05,143.65272]
[1769711507409,43.04,84601.3715,0.0,0.68995,2e-05,143.66959]
[1769711508416,43.04,84580.6285,0.0,0.68954,2e-05,143.71833]
[1769711513451,43.04,84579.7008,0.0,0.68952,2e-05,143.71994]
[1769711516473,43.05,84576.7262,0.0,0.68945,2e-05,143.72849]
[1769711517479,43.05,84552.62,0.0,0.68897,2e-05,143.78564]
[1769711519493,43.05,84532.5531,0.0,0.68856,2e-05,143.83366]
[1769711521509,43.05,84513.8954,0.0,0.68818,2e-05,143.87715]
[1769711523621,43.05,84518.3638,0.0,0.68827,2e-05,143.86658]
[1769711524534,43.05,84548.2123,0.0,0.68888,2e-05,143.79588]
[1769711525155,43.05,84548.2123,0.0,0.68888,2e-05,143.79588]
[1769711525213,43.05,84548.2123,0.0,0.68888,2e-05,143.79573]
[1769711526535,43.05,84627.9562,0.0,0.69048,2e-05,143.60853]
[1769711528537,43.05,84639.7877,0.0,0.69071,2e-05,143.58265]
[1769711533542,43.06,84631.8454,0.0,0.69054,2e-05,143.60373]
[1769711537062,43.06,84632.7185,0.0,0.69055,2e-05,143.60272]
[1769711537135,43.06,84632.7185,0.0,0.69055,2e-05,143.60307]
[1769711538552,43.06,84613.9915,0.0,0.69017,2e-05,143.64834]
[1769711538648,43.06,84613.9915,0.0,0.69017,2e-05,143.64834]
[1769711538747,43.06,84613.9915,0.0,0.69016,2e-05,143.64874]
[1769711540561,43.06,84561.7985,0.0,0.68912,2e-05,143.77091]
[1769711541675,43.06,84567.9515,0.0,0.68925,2e-05,143.75505]
[1769711542682,43.06,84592.6492,0.0,0.68975,2e-05,143.69663]
[1769711544566,43.06,84577.2638,0.0,0.68944,2e-05,143.73288]
[1769711545566,43.06,84555.4677,0.0,0.68899,2e-05,143.78534]
[1769711547730,43.06,84540.3292,0.0,0.68868,2e-05,143.82211]
[1769711552574,43.06,84528.0762,0.0,0.68843,2e-05,143.85013]
[1769711557776,43.06,84522.0762,0.0,0.68831,2e-05,143.86492]
[1769711557810,43.06,84522.0762,0.0,0.68831,2e-05,143.86505]
[1769711560627,43.07,84526.2438,0.0,0.68839,2e-05,143.85563]
[1769711561445,43.07,84526.2438,0.0,0.68839,2e-05,143.85563]
[1769711561490,43.07,84526.2438,0.0,0.68839,2e-05,143.85579]
[1769711565045,43.07,84530.5069,0.0,0.68847,2e-05,143.84679]
[1769711565144,43.07,84530.5069,0.0,0.68847,2e-05,143.847]
[1769711566834,43.07,84521.2992,0.0,0.68828,2e-05,143.86848]
[1769711572216,43.07,84521.1469,0.0,0.68828,2e-05,143.86968]
[1769711572420,43.07,84521.1469,0.0,0.68828,2e-05,143.86968]
[1769711576029,43.07,84522.0938,0.0,0.68829,2e-05,143.868]
[1769711581763,43.07,84522.7485,0.0,0.6883,2e-05,143.86732]
[1769711582153,43.07,84522.7485,0.0,0.6883,2e-05,143.86732]
[1769711582195,43.07,84522.7485,0.0,0.6883,2e-05,143.86739]
[1769711583932,43.07,84523.9938,0.0,0.68832,2e-05,143.86517]
[1769711583997,43.08,84523.9938,0.0,0.68832,2e-05,143.86598]
[1769711585004,43.08,84543.35,0.0,0.68871,2e-05,143.82122]
[1769711587018,43.08,84529.2962,0.0,0.68842,2e-05,143.85418]
[1769711587778,43.08,84529.2962,0.0,0.68842,2e-05,143.85418]
[1769711588645,43.08,84529.2962,0.0,0.68842,2e-05,143.85418]
[1769711588025,43.08,84529.2962,0.0,0.68842,2e-05,143.85416]
[1769711589640,43.08,84516.8008,0.0,0.68817,2e-05,143.88343]
[1769711591050,43.08,84502.7585,0.0,0.68789,2e-05,143.91564]
[1769711594070,43.07,84484.82,0.0,0.68753,2e-05,143.95577]
[1769711595623,43.07,84484.82,0.0,0.68753,2e-05,143.95577]
[1769711595656,43.07,84484.1162,0.0,0.68752,2e-05,143.95685]
[1769711598486,43.07,84484.5062,0.0,0.68753,2e-05,143.95487]
[1769711598588,43.07,84484.5062,0.0,0.68754,2e-05,143.95435]
[1769711600113,43.07,84482.6077,0.0,0.6875,2e-05,143.95774]
[1769711601121,43.07,84467.4585,0.0,0.6872,2e-05,143.99185]
[1769711602365,43.07,84467.4585,0.0,0.6872,2e-05,143.99185]
[1769711602452,43.06,84467.4585,0.0,0.68721,2e-05,143.99098]
[1769711603152,43.06,84467.4585,0.0,0.68721,2e-05,143.99098]
[1769711603266,43.06,84467.4585,0.0,0.68721,2e-05,143.9901]
[1769711604142,43.06,84465.0208,0.0,0.68716,2e-05,143.99528]
[1769711605149,43.06,84483.6169,0.0,0.68754,2e-05,143.95229]
[1769711606156,43.06,84502.1962,0.0,0.68792,2e-05,143.90933]
[1769711607140,43.06,84502.1962,0.0,0.68792,2e-05,143.90933]
[1769711607163,43.06,84502.1962,0.0,0.68791,2e-05,143.90939]
[1769711612258,43.06,84503.0569,0.0,0.68793,2e-05,143.90655]
[1769711612342,43.06,84503.0569,0.0,0.68793,2e-05,143.90655]
[1769711612360,43.06,84503.0569,0.0,0.68793,2e-05,143.90695]
[1769711612882,43.06,84503.0569,0.0,0.68793,2e-05,143.90695]
[1769711613205,43.06,84503.0569,0.0,0.68793,2e-05,143.90773]
[1769711614226,43.07,84536.7838,0.0,0.6886,2e-05,143.83015]
[1769711619268,43.07,84554.3923,0.0,0.68894,2e-05,143.79187]
[1769711621457,43.07,84556.1262,0.0,0.68897,2e-05,143.78867]
[1769711621533,43.07,84556.1262,0.0,0.68897,2e-05,143.78946]
[1769711624619,43.08,84545.3731,0.0,0.68875,2e-05,143.81605]
[1769711624632,43.08,84545.3731,0.0,0.68874,2e-05,143.81665]
[1769711629330,43.09,84551.9985,0.0,0.68886,2e-05,143.80428]
[1769711632359,43.09,84555.5962,0.0,0.68893,2e-05,143.79595]
[1769711633364,43.09,84577.6908,0.0,0.68938,2e-05,143.74455]
[1769711635378,43.09,84572.5462,0.0,0.68927,2e-05,143.75823]
[1769711637392,43.09,84554.0192,0.0,0.68888,2e-05,143.8031]
[1769711640416,43.1,84564.5231,0.0,0.68908,2e-05,143.78096]
[1769711640720,43.1,84564.5231,0.0,0.68908,2e-05,143.78096]
[1769711640721,43.1,84564.5231,0.0,0.68908,2e-05,143.78096]
[1769711641423,43.1,84564.5231,0.0,0.68908,2e-05,143.78093]
[1769711644735,43.1,84575.3992,0.0,0.6893,2e-05,143.75529]
[1769711647554,43.1,84583.1669,0.0,0.68946,2e-05,143.73627]
[1769711648472,43.1,84598.27,0.0,0.68976,2e-05,143.70158]
[1769711649479,43.1,84594.3223,0.0,0.68968,2e-05,143.71144]
[1769711650486,43.1,84573.0869,0.0,0.68925,2e-05,143.76178]
[1769711653237,43.1,84566.0831,0.0,0.6891,2e-05,143.7796]
[1769711654514,43.11,84552.3362,0.0,0.68882,2e-05,143.81297]
[1769711657727,43.11,84549.8077,0.0,0.68877,2e-05,143.81991]
[1769711659549,43.11,84549.4815,0.0,0.68875,2e-05,143.82207]
[1769711660557,43.11,84532.2731,0.0,0.6884,2e-05,143.86245]
[1769711662571,43.11,84541.2877,0.0,0.68858,2e-05,143.8422]
[1769711663464,43.11,84541.2877,0.0,0.68858,2e-05,143.8422]
[1769711665591,43.12,84558.2108,0.0,0.68891,2e-05,143.80423]
[1769711668852,43.12,84551.4031,0.0,0.68877,2e-05,143.82152]
[1769711669159,43.12,84551.4031,0.0,0.68877,2e-05,143.82152]
[1769711670633,43.12,84548.9085,0.0,0.68872,2e-05,143.82783]
[1769711671640,43.12,84531.3777,0.0,0.68837,2e-05,143.86787]
[1769711673654,43.12,84518.47,0.0,0.68811,2e-05,143.89752]
[1769711675531,43.12,84519.1292,0.0,0.68812,2e-05,143.89582]
[1769711675668,43.12,84519.1292,0.0,0.68812,2e-05,143.89584]
[1769711677008,43.12,84527.1362,0.0,0.68828,2e-05,143.87727]
[1769711677108,43.12,84527.1362,0.0,0.68828,2e-05,143.87727]
[1769711677697,43.12,84527.1362,0.0,0.68828,2e-05,143.87742]
[1769711679704,43.12,84550.1962,0.0,0.68875,2e-05,143.82386]
[1769711681302,43.12,84558.4377,0.0,0.68891,2e-05,143.80482]
[1769711685750,43.12,84571.2877,0.0,0.68918,2e-05,143.77248]
[1769711690783,43.11,84590.4962,0.0,0.68958,2e-05,143.72541]
[1769711693786,43.11,84577.1969,0.0,0.68931,2e-05,143.7572]
[1769711698791,43.11,84586.0846,0.0,0.68949,2e-05,143.73631]
[1769711698887,43.11,84586.0846,0.0,0.68949,2e-05,143.73631]
[1769711699015,43.11,84586.0846,0.0,0.68949,2e-05,143.73631]
[1769711701408,43.11,84593.0531,0.0,0.68963,2e-05,143.71888]
[1769711702795,43.11,84620.8008,0.0,0.69019,2e-05,143.65363]
[1769711703219,43.11,84620.8008,0.0,0.69019,2e-05,143.65363]
[1769711703383,43.11,84620.8008,0.0,0.69019,2e-05,143.65363]
[1769711703390,43.11,84620.8008,0.0,0.69019,2e-05,143.65363]
[1769711703479,43.11,84620.8008,0.0,0.69018,2e-05,143.65433]
[1769711704797,43.11,84656.4285,0.0,0.6909,2e-05,143.57032]
[1769711709802,43.12,84652.5523,0.0,0.69081,2e-05,143.58163]
[1769711710183,43.12,84652.5523,0.0,0.69081,2e-05,143.58163]
[1769711713806,43.12,84634.01,0.0,0.69044,2e-05,143.62573]
[1769711718814,43.12,84655.1885,0.0,0.69086,2e-05,143.5752]
[1769711719154,43.12,84655.1885,0.0,0.69086,2e-05,143.5752]
[1769711719546,43.12,84655.1885,0.0,0.69087,2e-05,143.57446]
[1769711720511,43.12,84655.1885,0.0,0.69087,2e-05,143.57446]
[1769711720611,43.11,84655.1885,0.0,0.69087,2e-05,143.5741]
[1769711721035,43.11,84655.1885,0.0,0.69087,2e-05,143.57386]
[1769711722044,43.11,84727.1246,0.0,0.69231,2e-05,143.40185]
[1769711726277,43.12,84727.1246,0.0,0.69231,2e-05,143.40224]
[1769711727081,43.12,84754.6077,0.0,0.69285,2e-05,143.3368]
[1769711728436,43.12,84754.6077,0.0,0.69285,2e-05,143.3368]
[1769711730234,43.12,84744.2438,0.0,0.69265,2e-05,143.36209]
[1769711730310,43.12,84744.2438,0.0,0.69264,2e-05,143.3623]
[1769711732831,43.12,84757.5662,0.0,0.69291,2e-05,143.33052]
[1769711738160,43.12,84758.2438,0.0,0.69291,2e-05,143.33139]
[1769711741182,43.13,84745.8923,0.0,0.69266,2e-05,143.36157]
[1769711742146,43.13,84745.8923,0.0,0.69266,2e-05,143.36157]
[1769711744210,43.13,84736.5385,0.0,0.69247,2e-05,143.38501]
[1769711745218,43.13,84721.4031,0.0,0.69217,2e-05,143.42094]
[1769711746257,43.13,84721.4031,0.0,0.69217,2e-05,143.42094]
[1769711746329,43.13,84721.4031,0.0,0.69217,2e-05,143.421]
[1769711747231,43.13,84744.2215,0.0,0.69262,2e-05,143.36653]
[1769711748238,43.13,84758.9846,0.0,0.69292,2e-05,143.33102]
[1769711749254,43.13,84758.9846,0.0,0.69292,2e-05,143.33102]
[1769711749684,43.13,84758.9846,0.0,0.69292,2e-05,143.33102]
[1769711749786,43.13,84758.9846,0.0,0.69292,2e-05,143.33102]
[1769711749787,43.13,84758.9846,0.0,0.69292,2e-05,143.33097]
[1769711750918,43.13,84787.8231,0.0,0.69349,2e-05,143.2606]
[1769711751272,43.13,84787.8231,0.0,0.69349,2e-05,143.26147]
[1769711752279,43.13,84787.8231,0.0,0.69349,2e-05,143.26153]
[1769711753287,43.13,84839.2854,0.0,0.69451,2e-05,143.1364]
[1769711755300,43.13,84839.7677,0.0,0.69452,2e-05,143.13508]
[1769711757314,43.13,84815.91,0.0,0.69404,2e-05,143.19419]
[1769711757942,43.13,84815.91,0.0,0.69404,2e-05,143.19419]
[1769711758906,43.13,84815.91,0.0,0.69404,2e-05,143.19419]
[1769711758927,43.13,84790.2492,0.0,0.69353,2e-05,143.25678]
[1769711759248,43.13,84790.2492,0.0,0.69353,2e-05,143.25678]
[1769711759975,43.13,84790.2492,0.0,0.69353,2e-05,143.25674]
[1769711760568,43.13,84790.2492,0.0,0.69353,2e-05,143.25674]
[1769711760642,43.13,84790.2492,0.0,0.69354,2e-05,143.25612]
[1769711761811,43.13,84790.2492,0.0,0.69354,2e-05,143.25612]
[1769711763363,43.12,84797.6262,0.0,0.69369,2e-05,143.23603]
[1769711765377,43.12,84812.9062,0.0,0.694,2e-05,143.19865]
[1769711767391,43.13,84807.3523,0.0,0.69388,2e-05,143.21282]
[1769711768399,43.13,84794.8154,0.0,0.69363,2e-05,143.24346]
[1769711773439,43.12,84787.0169,0.0,0.69349,2e-05,143.26049]
[1769711775454,43.12,84803.0438,0.0,0.69381,2e-05,143.22049]
[1769711777470,43.12,84815.9208,0.0,0.69407,2e-05,143.18848]
[1769711778476,43.12,84818.4231,0.0,0.69412,2e-05,143.18242]
[1769711779483,43.12,84802.66,0.0,0.69381,2e-05,143.22078]
[1769711783511,43.12,84790.7615,0.0,0.69357,2e-05,143.24887]
[1769711788546,43.12,84790.2777,0.0,0.69357,2e-05,143.24905]
[1769711791567,43.12,84771.59,0.0,0.69319,2e-05,143.29445]
[1769711792168,43.12,84771.59,0.0,0.69319,2e-05,143.29445]
[1769711792574,43.12,84771.59,0.0,0.69319,2e-05,143.29429]
[1769711797609,43.12,84768.0885,0.0,0.69312,2e-05,143.30405]
[1769711799473,43.12,84766.3815,0.0,0.69308,2e-05,143.30838]
[1769711799474,43.12,84766.3815,0.0,0.69308,2e-05,143.30838]
[1769711799983,43.12,84766.3815,0.0,0.69308,2e-05,143.30838]
[1769711801872,43.12,84755.0715,0.0,0.69285,2e-05,143.33623]
[1769711801973,43.12,84755.0715,0.0,0.69285,2e-05,143.33671]
[1769711802647,43.12,84732.1138,0.0,0.69239,2e-05,143.39209]
[1769711803654,43.12,84714.9131,0.0,0.69205,2e-05,143.43308]
[1769711808689,43.12,84707.2846,0.0,0.6919,2e-05,143.45012]
[1769711813724,43.12,84719.3238,0.0,0.69215,2e-05,143.42103]
[1769711818759,43.13,84710.1415,0.0,0.69194,2e-05,143.448]
[1769711822382,43.13,84712.3015,0.0,0.69197,2e-05,143.44542]
[1769711822833,43.13,84712.3015,0.0,0.69197,2e-05,143.44542]
[1769711823804,43.13,84712.3015,0.0,0.69197,2e-05,143.44586]
[1769711824359,43.13,84712.3015,0.0,0.69197,2e-05,143.44586]
[1769711824813,43.14,84712.3015,0.0,0.69196,2e-05,143.44658]
[1769711825820,43.14,84774.5077,0.0,0.6932,2e-05,143.29717]
[1769711827266,43.14,84779.9485,0.0,0.69331,2e-05,143.2845]
[1769711829772,43.14,84778.2569,0.0,0.69327,2e-05,143.28896]
[1769711834883,43.14,84783.44,0.0,0.69338,2e-05,143.27621]
[1769711839919,43.13,84783.4438,0.0,0.69339,2e-05,143.27468]
[1769711843997,43.13,84785.5585,0.0,0.69344,2e-05,143.2682]
[1769711844954,43.13,84775.5762,0.0,0.69324,2e-05,143.29227]
[1769711845961,43.13,84760.3238,0.0,0.69293,2e-05,143.32898]
[1769711849990,43.13,84749.3685,0.0,0.69271,2e-05,143.35542]
[1769711850082,43.13,84749.3685,0.0,0.69271,2e-05,143.35542]
[1769711851423,43.13,84749.3685,0.0,0.69271,2e-05,143.35546]
[1769711853017,43.13,84732.0792,0.0,0.69237,2e-05,143.39594]
[1769711853114,43.13,84732.0792,0.0,0.69237,2e-05,143.39594]
[1769711857046,43.13,84744.8746,0.0,0.69263,2e-05,143.36522]
[1769711862080,43.13,84751.5438,0.0,0.69275,2e-05,143.35023]
[1769711865751,43.13,84742.5938,0.0,0.69258,2e-05,143.37174]
[1769711869090,43.13,84730.8746,0.0,0.69234,2e-05,143.39937]
[1769711872094,43.13,84716.9538,0.0,0.69206,2e-05,143.43417]
[1769711877099,43.14,84709.7685,0.0,0.6919,2e-05,143.45505]
[1769711881104,43.14,84726.9123,0.0,0.69224,2e-05,143.41465]
[1769711884109,43.14,84711.9585,0.0,0.69194,2e-05,143.45029]
[1769711889285,43.14,84703.3138,0.0,0.69178,2e-05,143.4675]
[1769711894320,43.14,84712.2008,0.0,0.69196,2e-05,143.44674]
[1769711899356,43.13,84702.7185,0.0,0.69178,2e-05,143.46754]
[1769711904390,43.13,84697.7138,0.0,0.69169,2e-05,143.47763]
[1769711909425,43.13,84707.6838,0.0,0.6919,2e-05,143.45188]
[1769711910263,43.13,84707.6838,0.0,0.6919,2e-05,143.45188]
[1769711912449,43.13,84720.93,0.0,0.69216,2e-05,143.41988]
[1769711914278,43.13,84730.0423,0.0,0.69234,2e-05,143.39837]
[1769711918492,43.13,84715.6823,0.0,0.69204,2e-05,143.43496]
[1769711923527,43.14,84712.9892,0.0,0.69197,2e-05,143.44506]
[1769711928562,43.14,84722.3446,0.0,0.69214,2e-05,143.42564]
[1769711932070,43.15,84724.2677,0.0,0.69218,2e-05,143.42203]
[1769711932824,43.15,84724.2677,0.0,0.69218,2e-05,143.42216]
[1769711934605,43.15,84736.7038,0.0,0.69242,2e-05,143.39239]
[1769711937842,43.15,84736.7038,0.0,0.69243,2e-05,143.39215]
[1769711938633,43.15,84699.07,0.0,0.69168,2e-05,143.48181]
[1769711942927,43.14,84693.0615,0.0,0.69157,2e-05,143.49406]
[1769711944170,43.14,84706.6731,0.0,0.69184,2e-05,143.46052]
[1769711945685,43.14,84706.6731,0.0,0.69184,2e-05,143.46028]
[1769711946692,43.14,84722.6792,0.0,0.69217,2e-05,143.42167]
[1769711948074,43.14,84722.6792,0.0,0.69217,2e-05,143.42167]
[1769711954180,43.14,84722.8092,0.0,0.69217,2e-05,143.42]
[1769711959783,43.13,84726.6138,0.0,0.69226,2e-05,143.40987]
[1769711963029,43.13,84724.9054,0.0,0.69222,2e-05,143.41358]
[1769711964819,43.13,84709.7315,0.0,0.69192,2e-05,143.44919]
[1769711965825,43.13,84688.9615,0.0,0.69151,2e-05,143.49815]
[1769711969911,43.13,84699.2415,0.0,0.69172,2e-05,143.47396]
[1769711970093,43.13,84699.2415,0.0,0.69172,2e-05,143.47386]
[1769711970861,43.13,84680.1377,0.0,0.69133,2e-05,143.51962]
[1769711975896,43.13,84667.3377,0.0,0.69108,2e-05,143.5495]
[1769711980932,43.13,84661.0454,0.0,0.69095,2e-05,143.56375]
[1769711982003,43.13,84661.0454,0.0,0.69095,2e-05,143.56375]
[1769711982092,43.13,84661.0454,0.0,0.69095,2e-05,143.56393]
[1769711983952,43.13,84648.1538,0.0,0.6907,2e-05,143.59435]
[1769711986211,43.13,84641.46,0.0,0.69056,2e-05,143.61]
[1769711986216,43.13,84639.6,0.0,0.69053,2e-05,143.6142]
[1769711987483,43.13,84639.6,0.0,0.69053,2e-05,143.61402]
[1769711988272,43.13,84639.6,0.0,0.69053,2e-05,143.61373]
[1769711988989,43.13,84639.6,0.0,0.69053,2e-05,143.61342]
[1769711991002,43.12,84621.8069,0.0,0.69018,2e-05,143.65464]
[1769711992051,43.12,84621.8069,0.0,0.69018,2e-05,143.65464]
[1769711992085,43.12,84621.8069,0.0,0.69018,2e-05,143.65424]
[1769711992227,43.12,84621.8069,0.0,0.69018,2e-05,143.65424]
[1769711996038,43.12,84634.8754,0.0,0.69045,2e-05,143.62198]
[1769712001074,43.12,84631.7638,0.0,0.69039,2e-05,143.62779]
[1769712003087,43.12,84644.9946,0.0,0.69066,2e-05,143.59649]
[1769712003978,43.12,84644.9946,0.0,0.69066,2e-05,143.59649]
[1769712004741,43.12,84644.9946,0.0,0.69066,2e-05,143.59623]
[1769712004890,43.12,84644.9946,0.0,0.69066,2e-05,143.59623]
[1769712005102,43.12,84644.9946,0.0,0.69065,2e-05,143.59739]
[1769712006108,43.12,84644.9946,0.0,0.69066,2e-05,143.59669]
[1769712007117,43.12,84682.3977,0.0,0.69141,2e-05,143.50733]
[1769712009217,43.12,84689.9377,0.0,0.69156,2e-05,143.48897]
[1769712009790,43.12,84691.24,0.0,0.69159,2e-05,143.48538]
[1769712010145,43.12,84691.24,0.0,0.69159,2e-05,143.48538]
[1769712012156,43.11,84702.7477,0.0,0.69182,2e-05,143.45728]
[1769712014246,43.11,84717.8262,0.0,0.69212,2e-05,143.42119]
[1769712014483,43.11,84717.8262,0.0,0.69212,2e-05,143.42119]
[1769712015176,43.11,84717.8262,0.0,0.69213,2e-05,143.42093]
[1769712015326,43.11,84717.8262,0.0,0.69213,2e-05,143.42093]
[1769712016972,43.11,84717.8262,0.0,0.69213,2e-05,143.42084]
[1769712018198,43.11,84734.0162,0.0,0.69245,2e-05,143.38176]
[1769712022229,43.11,84720.0731,0.0,0.69217,2e-05,143.41572]
[1769712027972,43.11,84714.1685,0.0,0.69205,2e-05,143.42997]
[1769712027980,43.11,84714.1685,0.0,0.69205,2e-05,143.42969]
[1769712029264,43.11,84747.6346,0.0,0.69272,2e-05,143.34909]
[1769712030286,43.11,84750.5308,0.0,0.69278,2e-05,143.34212]
[1769712031267,43.11,84750.9123,0.0,0.69279,2e-05,143.34039]
[1769712033270,43.11,84764.6785,0.0,0.69306,2e-05,143.30744]
[1769712035824,43.12,84775.1169,0.0,0.69327,2e-05,143.2829]
[1769712035996,43.12,84775.1169,0.0,0.69326,2e-05,143.28347]
[1769712036642,43.12,84775.1169,0.0,0.69326,2e-05,143.28347]
[1769712037284,43.12,84771.7254,0.0,0.69319,2e-05,143.29246]
[1769712038285,43.12,84795.2377,0.0,0.69366,2e-05,143.2359]
[1769712038431,43.12,84795.2377,0.0,0.69366,2e-05,143.2359]
[1769712038824,43.12,84795.2377,0.0,0.69366,2e-05,143.23586]
[1769712040293,43.12,84844.8892,0.0,0.69465,2e-05,143.11496]
[1769712040747,43.12,84844.8892,0.0,0.69465,2e-05,143.11496]
[1769712043298,43.12,84810.3262,0.0,0.69396,2e-05,143.19913]
[1769712045917,43.12,84803.27,0.0,0.69382,2e-05,143.21638]
[1769712046003,43.12,84803.27,0.0,0.69382,2e-05,143.21638]
[1769712046052,43.12,84803.27,0.0,0.69382,2e-05,143.21632]
[1769712047304,43.12,84777.9354,0.0,0.69331,2e-05,143.27818]
[1769712047736,43.12,84777.9354,0.0,0.69331,2e-05,143.27818]
[1769712047836,43.12,84777.9354,0.0,0.69331,2e-05,143.27824]
[1769712053482,43.12,84776.1262,0.0,0.69327,2e-05,143.28395]
[1769712055219,43.12,84776.1262,0.0,0.69327,2e-05,143.28395]
[1769712055250,43.12,84776.1262,0.0,0.69327,2e-05,143.28395]
[1769712060534,43.13,84774.4646,0.0,0.69323,2e-05,143.28975]
[1769712066323,43.13,84776.07,0.0,0.69326,2e-05,143.28522]
[1769712066819,43.13,84776.07,0.0,0.69326,2e-05,143.28522]
[1769712069598,43.12,84789.4431,0.0,0.69354,2e-05,143.25118]
[1769712070605,43.12,84807.2677,0.0,0.6939,2e-05,143.20745]
[1769712071673,43.12,84807.2677,0.0,0.6939,2e-05,143.20745]
[1769712073927,43.12,84814.2054,0.0,0.69404,2e-05,143.18975]
[1769712074264,43.12,84814.2054,0.0,0.69404,2e-05,143.18975]
[1769712075933,43.12,84815.0031,0.0,0.69406,2e-05,143.18708]
[1769712075937,43.12,84815.0031,0.0,0.69406,2e-05,143.1868]
[1769712077699,43.12,84821.1846,0.0,0.69418,2e-05,143.17157]
[1769712077772,43.12,84821.1846,0.0,0.69418,2e-05,143.17162]
[1769712078669,43.12,84834.3877,0.0,0.69444,2e-05,143.13948]
[1769712081692,43.12,84818.9331,0.0,0.69414,2e-05,143.17692]
[1769712085720,43.12,84804.1408,0.0,0.69384,2e-05,143.21374]
[1769712087734,43.12,84791.2477,0.0,0.69358,2e-05,143.2453]
[1769712092770,43.12,84784.5854,0.0,0.69345,2e-05,143.26063]
[1769712093380,43.12,84784.5854,0.0,0.69345,2e-05,143.26063]
[1769712093777,43.12,84784.5854,0.0,0.69345,2e-05,143.26015]
[1769712098811,43.11,84784.35,0.0,0.69346,2e-05,143.25884]
[1769712103847,43.11,84782.9323,0.0,0.69343,2e-05,143.26258]
[1769712105861,43.11,84794.5677,0.0,0.69366,2e-05,143.23428]
[1769712111258,43.11,84798.46,0.0,0.69374,2e-05,143.22408]
[1769712112416,43.11,84795.61,0.0,0.69369,2e-05,143.22974]
[1769712113920,43.11,84808.1215,0.0,0.69394,2e-05,143.19847]
[1769712118955,43.11,84808.0792,0.0,0.69395,2e-05,143.19664]
[1769712123749,43.1,84803.1277,0.0,0.69386,2e-05,143.20757]
[1769712126007,43.1,84809.6723,0.0,0.69399,2e-05,143.19058]
[1769712128021,43.1,84830.8808,0.0,0.69442,2e-05,143.13892]
[1769712133056,43.1,84828.6654,0.0,0.69437,2e-05,143.14437]
[1769712134959,43.1,84827.4231,0.0,0.69435,2e-05,143.14744]
[1769712135056,43.1,84827.4231,0.0,0.69435,2e-05,143.14744]
[1769712137084,43.11,84813.9492,0.0,0.69407,2e-05,143.18256]
[1769712139391,43.11,84813.9492,0.0,0.69406,2e-05,143.18336]
[1769712140105,43.11,84788.0823,0.0,0.69354,2e-05,143.24786]
[1769712143226,43.11,84786.7192,0.0,0.69351,2e-05,143.25107]
[1769712145141,43.11,84785.7738,0.0,0.69349,2e-05,143.25495]
[1769712147155,43.11,84770.51,0.0,0.69318,2e-05,143.29273]
[1769712148162,43.12,84793.7085,0.0,0.69364,2e-05,143.23696]
[1769712149155,43.12,84793.7085,0.0,0.69364,2e-05,143.23696]
[1769712150199,43.11,84793.7085,0.0,0.69364,2e-05,143.23636]
[1769712153197,43.11,84791.4492,0.0,0.6936,2e-05,143.24026]
[1769712155211,43.11,84777.5023,0.0,0.69332,2e-05,143.27479]
[1769712155698,43.11,84777.5023,0.0,0.69332,2e-05,143.27479]
[1769712156384,43.11,84777.5023,0.0,0.69332,2e-05,143.27479]
[1769712158232,43.11,84762.4223,0.0,0.69302,2e-05,143.31163]
[1769712163267,43.11,84765.0646,0.0,0.69307,2e-05,143.30451]
[1769712164274,43.11,84778.2008,0.0,0.69334,2e-05,143.27164]
[1769712165425,43.11,84778.2008,0.0,0.69334,2e-05,143.27164]
[1769712166745,43.11,84782.1377,0.0,0.69343,2e-05,143.26038]
[1769712168302,43.11,84797.3108,0.0,0.69373,2e-05,143.22299]
[1769712170316,43.11,84783.5415,0.0,0.69346,2e-05,143.25618]
[1769712172330,43.11,84764.8969,0.0,0.69309,2e-05,143.30186]
[1769712175351,43.11,84773.1254,0.0,0.69325,2e-05,143.28206]
[1769712176358,43.11,84786.8915,0.0,0.69352,2e-05,143.24909]
[1769712181393,43.11,84785.28,0.0,0.69349,2e-05,143.25239]
[1769712185428,43.11,84771.9508,0.0,0.69322,2e-05,143.28552]
[1769712190465,43.11,84775.9862,0.0,0.6933,2e-05,143.27559]
[1769712195500,43.11,84763.9392,0.0,0.69306,2e-05,143.3051]
[1769712200506,43.11,84770.9077,0.0,0.69321,2e-05,143.28712]
[1769712205514,43.11,84771.5285,0.0,0.69322,2e-05,143.28532]
[1769712206013,43.11,84771.5285,0.0,0.69322,2e-05,143.28532]
[1769712208516,43.11,84754.6531,0.0,0.69288,2e-05,143.32664]
[1769712210735,43.11,84748.8846,0.0,0.69277,2e-05,143.34038]
[1769712211289,43.11,84748.8846,0.0,0.69277,2e-05,143.34038]
[1769712212239,43.11,84748.8846,0.0,0.69277,2e-05,143.34005]
[1769712212314,43.11,84748.8846,0.0,0.69276,2e-05,143.3404]
[1769712214751,43.11,84744.87,0.0,0.69268,2e-05,143.35069]
[1769712214792,43.11,84744.87,0.0,0.69268,2e-05,143.35097]
[1769712220682,43.11,84751.4477,0.0,0.6928,2e-05,143.33742]
[1769712225716,43.12,84751.3038,0.0,0.69279,2e-05,143.3394]
[1769712227165,43.12,84751.3038,0.0,0.69279,2e-05,143.3394]
[1769712229293,43.12,84756.1585,0.0,0.69288,2e-05,143.32857]
[1769712235167,43.12,84746.0238,0.0,0.69267,2e-05,143.35505]
[1769712239468,43.13,84744.7215,0.0,0.69264,2e-05,143.35876]
[1769712239484,43.13,84744.7215,0.0,0.69264,2e-05,143.35898]
[1769712241856,43.13,84741.1123,0.0,0.69256,2e-05,143.36811]
[1769712242864,43.13,84724.2946,0.0,0.69223,2e-05,143.40838]
[1769712247898,43.12,84716.5338,0.0,0.69208,2e-05,143.42568]
[1769712249663,43.12,84705.8838,0.0,0.69187,2e-05,143.45075]
[1769712251926,43.12,84719.9215,0.0,0.69216,2e-05,143.4156]
[1769712256961,43.12,84725.7869,0.0,0.69228,2e-05,143.40079]
[1769712261996,43.12,84733.2269,0.0,0.69243,2e-05,143.38193]
[1769712267036,43.12,84735.6,0.0,0.69248,2e-05,143.37664]
[1769712269050,43.12,84721.8938,0.0,0.6922,2e-05,143.40942]
[1769712274051,43.11,84717.1192,0.0,0.69211,2e-05,143.41938]
[1769712279120,43.11,84719.6808,0.0,0.69217,2e-05,143.41162]
[1769712280127,43.11,84732.3785,0.0,0.69243,2e-05,143.38124]
[1769712283152,43.11,84745.6408,0.0,0.69269,2e-05,143.35011]
[1769712285166,43.11,84759.0815,0.0,0.69295,2e-05,143.31788]
[1769712288187,43.12,84772.13,0.0,0.69321,2e-05,143.28727]
[1769712293222,43.12,84759.3915,0.0,0.69295,2e-05,143.32007]
[1769712294729,43.12,84756.4423,0.0,0.69289,2e-05,143.32732]
[1769712296243,43.12,84771.6123,0.0,0.69319,2e-05,143.29134]
[1769712298258,43.12,84784.8554,0.0,0.69345,2e-05,143.2595]
[1769712302615,43.12,84765.4108,0.0,0.69305,2e-05,143.30798]
[1769712305123,43.13,84770.0815,0.0,0.69315,2e-05,143.2968]
[1769712310365,43.13,84759.3246,0.0,0.69293,2e-05,143.32413]
[1769712311565,43.13,84759.3246,0.0,0.69293,2e-05,143.32413]
[1769712313387,43.13,84764.4277,0.0,0.69303,2e-05,143.3113]
[1769712314394,43.13,84778.9608,0.0,0.69332,2e-05,143.27573]
[1769712319429,43.13,84779.6715,0.0,0.69333,2e-05,143.27426]
[1769712324464,43.13,84777.0038,0.0,0.69328,2e-05,143.2818]
[1769712326288,43.13,84776.6985,0.0,0.69327,2e-05,143.28263]
[1769712331287,43.13,84762.9208,0.0,0.69299,2e-05,143.31674]
[1769712332522,43.13,84751.7669,0.0,0.69277,2e-05,143.34307]
[1769712333529,43.13,84736.6246,0.0,0.69247,2e-05,143.37919]
[1769712338565,43.13,84736.9362,0.0,0.69248,2e-05,143.37765]
[1769712339532,43.13,84736.9362,0.0,0.69248,2e-05,143.37765]
[1769712341585,43.13,84759.2308,0.0,0.69292,2e-05,143.32448]
[1769712346624,43.13,84763.4062,0.0,0.693,2e-05,143.31438]
[1769712351658,43.13,84766.41,0.0,0.69306,2e-05,143.30731]
[1769712353584,43.13,84766.3608,0.0,0.69306,2e-05,143.3076]
[1769712358686,43.13,84756.6338,0.0,0.69286,2e-05,143.33324]
[1769712363691,43.14,84743.9946,0.0,0.6926,2e-05,143.36452]
[1769712365693,43.13,84725.79,0.0,0.69224,2e-05,143.4076]
[1769712370814,43.13,84714.2246,0.0,0.69202,2e-05,143.43267]
[1769712373835,43.13,84708.2369,0.0,0.69191,2e-05,143.44509]
[1769712375849,43.12,84694.7277,0.0,0.69165,2e-05,143.47568]
[1769712380883,43.11,84704.9723,0.0,0.69187,2e-05,143.44789]
[1769712385920,43.11,84700.17,0.0,0.69179,2e-05,143.45629]
[1769712390955,43.1,84691.9108,0.0,0.69164,2e-05,143.47294]
[1769712396443,43.1,84687.9815,0.0,0.69157,2e-05,143.48079]
[1769712396633,43.1,84687.9815,0.0,0.69157,2e-05,143.48026]
[1769712396815,43.1,84687.9815,0.0,0.69157,2e-05,143.48026]
[1769712397249,43.1,84687.9815,0.0,0.69157,2e-05,143.48026]
[1769712407070,43.09,84690.1762,0.0,0.69164,2e-05,143.46984]
[1769712408081,43.09,84695.0146,0.0,0.69174,2e-05,143.45807]
[1769712409088,43.09,84718.1608,0.0,0.6922,2e-05,143.4024]
[1769712410800,43.09,84720.57,0.0,0.69225,2e-05,143.39649]
[1769712412112,43.09,84727.1738,0.0,0.69238,2e-05,143.3807]
[1769712413119,43.09,84745.1585,0.0,0.69274,2e-05,143.33765]
[1769712414126,43.09,84756.8908,0.0,0.69297,2e-05,143.30957]
[1769712419163,43.09,84758.2946,0.0,0.69299,2e-05,143.3078]
[1769712421722,43.09,84760.6769,0.0,0.69304,2e-05,143.30242]
[1769712424202,43.1,84732.49,0.0,0.69247,2e-05,143.37158]
[1769712426257,43.1,84731.4815,0.0,0.69245,2e-05,143.37415]
[1769712428230,43.1,84734.12,0.0,0.6925,2e-05,143.36816]
[1769712429238,43.1,84752.9254,0.0,0.69287,2e-05,143.32308]
[1769712431251,43.1,84769.0623,0.0,0.69319,2e-05,143.2848]
[1769712436286,43.1,84774.2846,0.0,0.69328,2e-05,143.27455]
[1769712439307,43.11,84757.1792,0.0,0.69294,2e-05,143.31675]
[1769712444382,43.11,84767.6523,0.0,0.69314,2e-05,143.29231]
[1769712450385,43.11,84771.5431,0.0,0.69321,2e-05,143.28437]
[1769712454798,43.11,84757.9208,0.0,0.69294,2e-05,143.31746]
[1769712460455,43.11,84757.9223,0.0,0.69293,2e-05,143.31823]
[1769712462148,43.11,84756.7154,0.0,0.69291,2e-05,143.32102]
[1769712463476,43.11,84742.4785,0.0,0.69262,2e-05,143.35565]
[1769712468511,43.11,84740.5192,0.0,0.69258,2e-05,143.36067]
[1769712473817,43.12,84741.24,0.0,0.6926,2e-05,143.35951]
[1769712479588,43.12,84739.2769,0.0,0.69255,2e-05,143.36501]
[1769712484625,43.12,84737.6246,0.0,0.69251,2e-05,143.37024]
[1769712488751,43.12,84738.2662,0.0,0.69252,2e-05,143.36962]
[1769712488773,43.12,84738.2662,0.0,0.69252,2e-05,143.36962]
[1769712490668,43.12,84737.0877,0.0,0.69249,2e-05,143.37346]
[1769712491675,43.12,84753.9062,0.0,0.69283,2e-05,143.3334]
[1769712493304,43.13,84753.9062,0.0,0.69282,2e-05,143.33393]
[1769712497119,43.13,84755.9246,0.0,0.69286,2e-05,143.33058]
[1769712499732,43.13,84745.3792,0.0,0.69264,2e-05,143.35687]
[1769712500739,43.13,84730.7277,0.0,0.69235,2e-05,143.39249]
[1769712504767,43.13,84717.0462,0.0,0.69207,2e-05,143.42699]
[1769712505709,43.13,84717.0462,0.0,0.69207,2e-05,143.42699]
[1769712507793,43.14,84717.0462,0.0,0.69206,2e-05,143.42895]
[1769712508800,43.14,84681.9892,0.0,0.69136,2e-05,143.5119]
[1769712511709,43.13,84684.9854,0.0,0.69143,2e-05,143.50246]
[1769712514431,43.13,84682.4469,0.0,0.6914,2e-05,143.5048]
[1769712514842,43.12,84682.4469,0.0,0.6914,2e-05,143.50381]
[1769712519868,43.11,84668.6492,0.0,0.69114,2e-05,143.53271]
[1769712524463,43.11,84668.6292,0.0,0.69116,2e-05,143.53004]
[1769712526160,43.11,84667.0923,0.0,0.69113,2e-05,143.53251]
[1769712527876,43.11,84645.9954,0.0,0.69071,2e-05,143.58215]
[1769712532141,43.11,84636.7577,0.0,0.69052,2e-05,143.60579]
[1769712532151,43.11,84636.7577,0.0,0.69051,2e-05,143.60633]
[1769712534883,43.11,84623.7577,0.0,0.69026,2e-05,143.63645]
[1769712538116,43.11,84619.5808,0.0,0.69018,2e-05,143.64485]
[1769712542250,43.1,84630.6769,0.0,0.69041,2e-05,143.61747]
[1769712542347,43.1,84630.6769,0.0,0.69041,2e-05,143.61734]
[1769712544075,43.1,84626.9123,0.0,0.69034,2e-05,143.62543]
[1769712545684,43.1,84626.9123,0.0,0.69034,2e-05,143.62543]
[1769712545776,43.1,84626.9123,0.0,0.69034,2e-05,143.62493]
[1769712549110,43.1,84633.4415,0.0,0.69048,2e-05,143.60856]
[1769712554145,43.1,84640.7115,0.0,0.69062,2e-05,143.59142]
[1769712559180,43.1,84650.5354,0.0,0.69081,2e-05,143.56914]
[1769712564215,43.1,84662.3623,0.0,0.69105,2e-05,143.54185]
[1769712566230,43.1,84675.5062,0.0,0.69131,2e-05,143.51031]
[1769712571264,43.1,84682.7738,0.0,0.69146,2e-05,143.49257]
[1769712576299,43.1,84679.5462,0.0,0.69139,2e-05,143.50092]
[1769712581334,43.11,84666.1469,0.0,0.69111,2e-05,143.53553]
[1769712583348,43.11,84651.18,0.0,0.6908,2e-05,143.57169]
[1769712588383,43.11,84637.6362,0.0,0.69053,2e-05,143.60382]
[1769712593419,43.11,84636.6577,0.0,0.69052,2e-05,143.60533]
[1769712598454,43.11,84635.4454,0.0,0.6905,2e-05,143.60736]
[1769712603493,43.11,84642.4515,0.0,0.69064,2e-05,143.59071]
[1769712608534,43.11,84637.2246,0.0,0.69053,2e-05,143.60303]
[1769712610549,43.11,84658.1223,0.0,0.69095,2e-05,143.55428]
[1769712611555,43.11,84670.6677,0.0,0.69119,2e-05,143.52517]
[1769712614576,43.11,84659.6969,0.0,0.69097,2e-05,143.55252]
[1769712616591,43.11,84646.7292,0.0,0.6907,2e-05,143.58413]
[1769712621627,43.12,84640.1369,0.0,0.69056,2e-05,143.60187]
[1769712624647,43.12,84655.7538,0.0,0.69087,2e-05,143.5652]
[1769712629682,43.12,84662.7523,0.0,0.69101,2e-05,143.55008]
[1769712634717,43.13,84660.4985,0.0,0.69095,2e-05,143.55633]
[1769712639752,43.13,84664.84,0.0,0.69104,2e-05,143.54694]
[1769712644789,43.13,84667.0577,0.0,0.69108,2e-05,143.54185]
[1769712649822,43.13,84657.8377,0.0,0.69089,2e-05,143.56523]
[1769712654857,43.13,84660.3185,0.0,0.69093,2e-05,143.5601]
[1769712655865,43.13,84650.9131,0.0,0.69075,2e-05,143.58196]
[1769712656461,43.13,84650.9131,0.0,0.69075,2e-05,143.58196]
[1769712656882,43.13,84650.9131,0.0,0.69075,2e-05,143.58147]
[1769712658892,43.13,84626.3292,0.0,0.69026,2e-05,143.63822]
[1769712659899,43.13,84613.9923,0.0,0.69002,2e-05,143.6664]
[1769712660932,43.13,84613.9923,0.0,0.69002,2e-05,143.6664]
[1769712664934,43.12,84604.0923,0.0,0.68984,2e-05,143.68552]
[1769712666949,43.11,84585.1323,0.0,0.68947,2e-05,143.72791]
[1769712668905,43.11,84585.1323,0.0,0.68948,2e-05,143.72682]
[1769712668964,43.11,84585.1323,0.0,0.68948,2e-05,143.72713]
[1769712669194,43.11,84585.1323,0.0,0.68948,2e-05,143.72713]
[1769712669276,43.11,84585.1323,0.0,0.68948,2e-05,143.72713]
[1769712669972,43.11,84585.1323,0.0,0.68948,2e-05,143.72644]
[1769712670983,43.11,84556.1123,0.0,0.6889,2e-05,143.79361]
[1769712675017,43.11,84536.01,0.0,0.6885,2e-05,143.84043]
[1769712675246,43.11,84536.01,0.0,0.6885,2e-05,143.84043]
[1769712676024,43.11,84536.01,0.0,0.6885,2e-05,143.84021]
[1769712677030,43.11,84517.6338,0.0,0.68813,2e-05,143.88269]
[1769712677052,43.11,84517.6338,0.0,0.68813,2e-05,143.88269]
[1769712680683,43.1,84517.6338,0.0,0.68813,2e-05,143.88168]
[1769712681049,43.1,84517.6338,0.0,0.68813,2e-05,143.88168]
[1769712682049,43.1,84504.9669,0.0,0.68788,2e-05,143.91036]
[1769712684060,43.1,84492.0362,0.0,0.68763,2e-05,143.93899]
[1769712687098,43.1,84491.1331,0.0,0.68762,2e-05,143.93901]
[1769712689449,43.09,84497.1062,0.0,0.68774,2e-05,143.92411]
[1769712691071,43.09,84518.1331,0.0,0.68817,2e-05,143.8744]
[1769712695118,43.09,84517.8531,0.0,0.68817,2e-05,143.87422]
[1769712697205,43.09,84516.8177,0.0,0.68815,2e-05,143.87645]
[1769712701089,43.09,84504.6438,0.0,0.68791,2e-05,143.90384]
[1769712705249,43.08,84492.8969,0.0,0.68768,2e-05,143.92852]
[1769712708071,43.08,84481.4669,0.0,0.68746,2e-05,143.954]
[1769712708099,43.08,84461.0023,0.0,0.68705,2e-05,144.00027]
[1769712709163,43.08,84461.0023,0.0,0.68705,2e-05,143.99975]
[1769712710100,43.08,84448.0085,0.0,0.68679,2e-05,144.02904]
[1769712714125,43.07,84450.7292,0.0,0.68686,2e-05,144.01998]
[1769712715320,43.07,84474.8054,0.0,0.68735,2e-05,143.96315]
[1769712716281,43.07,84474.8054,0.0,0.68735,2e-05,143.96315]
[1769712716573,43.07,84474.8054,0.0,0.68735,2e-05,143.96315]
[1769712719349,43.06,84487.1854,0.0,0.68761,2e-05,143.93267]
[1769712722655,43.06,84489.4085,0.0,0.68766,2e-05,143.92693]
[1769712722740,43.06,84489.4085,0.0,0.68766,2e-05,143.92647]
[1769712725054,43.06,84481.7138,0.0,0.68751,2e-05,143.94364]
[1769712725119,43.06,84481.7138,0.0,0.68751,2e-05,143.94291]
[1769712725394,43.06,84469.4392,0.0,0.68727,2e-05,143.97058]
[1769712728273,43.05,84472.3731,0.0,0.68734,2e-05,143.96265]
[1769712728418,43.05,84472.3731,0.0,0.68734,2e-05,143.96205]
[1769712730432,43.05,84457.8008,0.0,0.68705,2e-05,143.99465]
[1769712732655,43.05,84451.9931,0.0,0.68693,2e-05,144.00844]
[1769712733035,43.05,84451.9931,0.0,0.68693,2e-05,144.00892]
[1769712734613,43.05,84451.9931,0.0,0.68692,2e-05,144.00926]
[1769712734698,43.05,84451.9931,0.0,0.68692,2e-05,144.00926]
[1769712734802,43.05,84451.9931,0.0,0.68692,2e-05,144.00978]
[1769712735756,43.05,84451.9931,0.0,0.68692,2e-05,144.00961]
[1769712736223,43.05,84451.9931,0.0,0.68692,2e-05,144.00961]
[1769712736871,43.05,84451.9931,0.0,0.68692,2e-05,144.00961]
[1769712736948,43.05,84451.9931,0.0,0.68692,2e-05,144.00961]
[1769712736989,43.05,84451.9931,0.0,0.68692,2e-05,144.00971]
[1769712737339,43.05,84451.9931,0.0,0.68692,2e-05,144.00971]
[1769712737482,43.05,84451.9931,0.0,0.68692,2e-05,144.00971]
[1769712737508,43.05,84451.9931,0.0,0.68692,2e-05,144.00994]
[1769712738500,43.05,84303.9846,0.0,0.68392,2e-05,144.34499]
[1769712739508,43.05,84277.5331,0.0,0.68338,2e-05,144.40453]
[1769712741527,43.05,84276.1223,0.0,0.68335,2e-05,144.40797]
[1769712741742,43.05,84276.1223,0.0,0.68335,2e-05,144.40797]
[1769712741836,43.05,84276.1223,0.0,0.68335,2e-05,144.40797]
[1769712742675,43.05,84276.1223,0.0,0.68336,2e-05,144.4057]
[1769712742731,43.05,84276.1223,0.0,0.68336,2e-05,144.4057]
[1769712742827,43.04,84276.1223,0.0,0.68337,2e-05,144.40458]
[1769712744115,43.04,84276.1223,0.0,0.68337,2e-05,144.40458]
[1769712744126,43.04,84276.1223,0.0,0.68339,2e-05,144.40106]
[1769712745056,43.04,84276.1223,0.0,0.68339,2e-05,144.40106]
[1769712745094,43.04,84276.1223,0.0,0.68339,2e-05,144.40134]
[1769712745360,43.04,84276.1223,0.0,0.68339,2e-05,144.40134]
[1769712745976,43.04,84276.1223,0.0,0.68339,2e-05,144.40134]
[1769712746282,43.04,84276.1223,0.0,0.68339,2e-05,144.40157]
[1769712746654,43.04,84276.1223,0.0,0.68339,2e-05,144.40157]
[1769712747134,43.04,84276.1223,0.0,0.68339,2e-05,144.40157]
[1769712747157,43.04,84276.1223,0.0,0.68339,2e-05,144.40162]
[1769712747573,43.04,84310.8962,0.0,0.6841,2e-05,144.32252]
[1769712748597,43.03,84316.4854,0.0,0.68422,2e-05,144.30938]
[1769712749600,43.04,84342.9069,0.0,0.68475,2e-05,144.25023]
[1769712750612,43.04,84361.2977,0.0,0.68512,2e-05,144.20926]
[1769712753633,43.04,84361.8185,0.0,0.68513,2e-05,144.20757]
[1769712755257,43.04,84355.9723,0.0,0.68501,2e-05,144.2207]
[1769712755946,43.04,84355.9723,0.0,0.68501,2e-05,144.2207]
[1769712755948,43.04,84355.9723,0.0,0.68502,2e-05,144.22035]
[1769712756787,43.04,84355.9723,0.0,0.68502,2e-05,144.22035]
[1769712756849,43.04,84355.9723,0.0,0.68502,2e-05,144.22009]
[1769712757668,43.04,84377.2869,0.0,0.68545,2e-05,144.17193]
[1769712758675,43.04,84393.9346,0.0,0.68579,2e-05,144.13444]
[1769712759881,43.04,84393.9346,0.0,0.68579,2e-05,144.13444]
[1769712759924,43.04,84393.9346,0.0,0.68579,2e-05,144.13444]
[1769712759958,43.04,84393.9346,0.0,0.68578,2e-05,144.13456]
[1769712765724,43.04,84402.1185,0.0,0.68594,2e-05,144.11789]
[1769712766731,43.04,84387.4362,0.0,0.68564,2e-05,144.15173]
[1769712769760,43.05,84375.9285,0.0,0.68539,2e-05,144.18056]
[1769712771775,43.05,84362.1638,0.0,0.68511,2e-05,144.21194]
[1769712774436,43.05,84356.4408,0.0,0.685,2e-05,144.22491]
[1769712774796,43.05,84356.4408,0.0,0.685,2e-05,144.22468]
[1769712775206,43.05,84356.4408,0.0,0.685,2e-05,144.22468]
[1769712775214,43.05,84356.4408,0.0,0.685,2e-05,144.22468]
[1769712778824,43.04,84371.0677,0.0,0.6853,2e-05,144.18999]
[1769712779362,43.04,84371.0677,0.0,0.6853,2e-05,144.18999]
[1769712783353,43.04,84364.0954,0.0,0.68517,2e-05,144.20482]
[1769712786500,43.04,84368.9515,0.0,0.68527,2e-05,144.19262]
[1769712788598,43.04,84375.5631,0.0,0.68541,2e-05,144.17726]
[1769712788799,43.04,84375.5631,0.0,0.68541,2e-05,144.17726]
[1769712788895,43.04,84375.5631,0.0,0.68541,2e-05,144.17722]
[1769712789389,43.04,84375.5631,0.0,0.68541,2e-05,144.17722]
[1769712789867,43.04,84375.5631,0.0,0.68541,2e-05,144.17722]
[1769712790047,43.04,84375.5631,0.0,0.6854,2e-05,144.17774]
[1769712790938,43.04,84375.5631,0.0,0.6854,2e-05,144.17871]
[1769712791473,43.04,84375.5631,0.0,0.6854,2e-05,144.17871]
[1769712791933,43.04,84375.5631,0.0,0.6854,2e-05,144.17939]
[1769712792940,43.05,84458.1538,0.0,0.68707,2e-05,143.99088]
[1769712793305,43.05,84458.1538,0.0,0.68707,2e-05,143.99088]
[1769712793318,43.05,84458.1538,0.0,0.68707,2e-05,143.99088]
[1769712793947,43.05,84458.1538,0.0,0.68706,2e-05,143.99148]
[1769712794801,43.05,84458.1538,0.0,0.68706,2e-05,143.99148]
[1769712794811,43.05,84458.1538,0.0,0.68706,2e-05,143.99148]
[1769712794842,43.05,84458.1538,0.0,0.68706,2e-05,143.99148]
[1769712795785,43.05,84458.1538,0.0,0.68706,2e-05,143.9921]
[1769712800998,43.05,84438.9223,0.0,0.68666,2e-05,144.03834]
[1769712802570,43.05,84427.3,0.0,0.68642,2e-05,144.06559]
[1769712803012,43.05,84427.3,0.0,0.68642,2e-05,144.06609]
[1769712804020,43.05,84428.7285,0.0,0.68645,2e-05,144.06286]
[1769712804251,43.05,84428.7285,0.0,0.68645,2e-05,144.06286]
[1769712806033,43.05,84397.0538,0.0,0.68581,2e-05,144.13491]
[1769712806620,43.05,84397.0538,0.0,0.68581,2e-05,144.13491]
[1769712807921,43.05,84397.0538,0.0,0.68581,2e-05,144.13456]
[1769712809261,43.05,84397.0538,0.0,0.68582,2e-05,144.1338]
[1769712809319,43.05,84397.0538,0.0,0.68582,2e-05,144.1338]
[1769712810086,43.05,84397.0538,0.0,0.68581,2e-05,144.13422]
[1769712810286,43.05,84397.0538,0.0,0.68581,2e-05,144.13422]
[1769712810754,43.05,84397.0538,0.0,0.68581,2e-05,144.13422]
[1769712810893,43.05,84397.0538,0.0,0.68581,2e-05,144.13422]
[1769712811096,43.05,84397.0538,0.0,0.68582,2e-05,144.13319]
[1769712812107,43.05,84298.9277,0.0,0.68382,2e-05,144.35502]
[1769712812666,43.05,84298.9277,0.0,0.68382,2e-05,144.35502]
[1769712813114,43.05,84298.9277,0.0,0.68382,2e-05,144.35559]
[1769712814124,43.05,84340.1554,0.0,0.68466,2e-05,144.26203]
[1769712814295,43.05,84340.1554,0.0,0.68466,2e-05,144.26203]
[1769712815066,43.05,84340.1554,0.0,0.68466,2e-05,144.26203]
[1769712815132,43.05,84340.1554,0.0,0.68466,2e-05,144.26146]
[1769712816138,43.05,84379.0946,0.0,0.68546,2e-05,144.17288]
[1769712817400,43.05,84390.6362,0.0,0.68569,2e-05,144.14635]
[1769712817414,43.05,84390.6362,0.0,0.68569,2e-05,144.14635]
[1769712818158,43.05,84390.6362,0.0,0.68569,2e-05,144.14612]
[1769712820172,43.05,84385.2754,0.0,0.68558,2e-05,144.15917]
[1769712821179,43.05,84375.8892,0.0,0.68539,2e-05,144.18012]
[1769712821405,43.05,84375.8892,0.0,0.68539,2e-05,144.18012]
[1769712822186,43.05,84375.8892,0.0,0.6854,2e-05,144.17929]
[1769712823193,43.04,84354.2962,0.0,0.68496,2e-05,144.22739]
[1769712823698,43.04,84354.2962,0.0,0.68496,2e-05,144.22739]
[1769712824200,43.04,84354.2962,0.0,0.68497,2e-05,144.22653]
[1769712824718,43.04,84354.2962,0.0,0.68497,2e-05,144.22653]
[1769712825207,43.04,84354.2962,0.0,0.68497,2e-05,144.22602]
[1769712828208,43.04,84345.4908,0.0,0.68479,2e-05,144.246]
[1769712828230,43.04,84345.4908,0.0,0.68479,2e-05,144.24587]
[1769712828977,43.04,84345.4908,0.0,0.68479,2e-05,144.24587]
[1769712829171,43.04,84345.4908,0.0,0.68479,2e-05,144.24587]
[1769712829236,43.04,84345.4908,0.0,0.68479,2e-05,144.24635]
[1769712829423,43.04,84345.4908,0.0,0.68479,2e-05,144.24635]
[1769712830243,43.04,84345.4908,0.0,0.68479,2e-05,144.24641]
[1769712831251,43.04,84313.4246,0.0,0.68413,2e-05,144.31886]
[1769712833133,43.04,84316.94,0.0,0.68421,2e-05,144.3112]
[1769712833284,43.04,84316.94,0.0,0.6842,2e-05,144.31141]
[1769712833287,43.04,84316.94,0.0,0.6842,2e-05,144.31141]
[1769712834184,43.04,84316.94,0.0,0.6842,2e-05,144.31141]
[1769712836050,43.04,84327.8338,0.0,0.68442,2e-05,144.28707]
[1769712836114,43.04,84327.8338,0.0,0.68443,2e-05,144.28621]
[1769712837286,43.04,84351.9108,0.0,0.68492,2e-05,144.23098]
[1769712842291,43.04,84350.7485,0.0,0.6849,2e-05,144.23304]
[1769712842994,43.04,84350.7485,0.0,0.6849,2e-05,144.23304]
[1769712845420,43.04,84356.9862,0.0,0.68503,2e-05,144.21879]
[1769712845867,43.04,84356.9862,0.0,0.68503,2e-05,144.21879]
[1769712847777,43.04,84354.0946,0.0,0.68497,2e-05,144.22573]
[1769712849300,43.04,84331.9615,0.0,0.68451,2e-05,144.27708]
[1769712854305,43.05,84338.3877,0.0,0.68463,2e-05,144.26496]
[1769712858357,43.05,84332.6608,0.0,0.68451,2e-05,144.27915]
[1769712859357,43.05,84326.4046,0.0,0.68438,2e-05,144.29353]
[1769712859705,43.05,84326.4046,0.0,0.68438,2e-05,144.29353]
[1769712860983,43.05,84326.4046,0.0,0.68438,2e-05,144.29353]
[1769712861329,43.06,84283.6031,0.0,0.6835,2e-05,144.39183]
[1769712862245,43.06,84283.6031,0.0,0.6835,2e-05,144.39183]
[1769712862316,43.06,84283.6031,0.0,0.68349,2e-05,144.39219]
[1769712862507,43.06,84283.6031,0.0,0.68349,2e-05,144.39219]
[1769712863333,43.06,84229.7762,0.0,0.6824,2e-05,144.51173]
[1769712863720,43.06,84229.7762,0.0,0.6824,2e-05,144.51173]
[1769712865239,43.06,84229.7762,0.0,0.68239,2e-05,144.51252]
[1769712866336,43.06,84179.2769,0.0,0.68136,2e-05,144.62272]
[1769712867342,43.06,84163.2754,0.0,0.68104,2e-05,144.65695]
[1769712869886,43.05,84164.3577,0.0,0.68108,2e-05,144.65161]
[1769712869978,43.05,84164.3577,0.0,0.68108,2e-05,144.65138]
[1769712871357,43.05,84199.3162,0.0,0.6818,2e-05,144.57377]
[1769712872251,43.05,84199.3162,0.0,0.6818,2e-05,144.57369]
[1769712873359,43.05,84232.3685,0.0,0.68248,2e-05,144.49997]
[1769712874360,43.04,84244.5492,0.0,0.68273,2e-05,144.4718]
[1769712875276,43.04,84244.5492,0.0,0.68273,2e-05,144.4718]
[1769712875307,43.04,84244.5492,0.0,0.68273,2e-05,144.47152]
[1769712878057,43.04,84244.5492,0.0,0.68274,2e-05,144.4701]
[1769712880986,43.03,84247.0023,0.0,0.68281,2e-05,144.46185]
[1769712881108,43.03,84247.0023,0.0,0.68281,2e-05,144.46089]
[1769712882717,43.03,84247.0023,0.0,0.68281,2e-05,144.46049]
[1769712882889,43.03,84247.0023,0.0,0.68281,2e-05,144.46049]
[1769712882891,43.03,84247.0023,0.0,0.68281,2e-05,144.46049]
[1769712882984,43.03,84247.0023,0.0,0.68281,2e-05,144.46025]
[1769712887940,43.03,84249.7846,0.0,0.68286,2e-05,144.45594]
[1769712887942,43.03,84249.7846,0.0,0.68286,2e-05,144.45594]
[1769712888022,43.03,84249.7846,0.0,0.68286,2e-05,144.45594]
[1769712888067,43.03,84249.7846,0.0,0.68286,2e-05,144.45633]
[1769712891765,43.03,84255.8915,0.0,0.68298,2e-05,144.4431]
[1769712897078,43.04,84253.8223,0.0,0.68293,2e-05,144.44997]
[1769712897708,43.04,84253.8223,0.0,0.68293,2e-05,144.45044]
[1769712899840,43.04,84253.8223,0.0,0.68293,2e-05,144.45022]
[1769712900065,43.04,84253.8223,0.0,0.68293,2e-05,144.45015]
[1769712900565,43.04,84253.8223,0.0,0.68293,2e-05,144.45015]
[1769712900578,43.04,84253.8223,0.0,0.68293,2e-05,144.45015]
[1769712900648,43.04,84253.8223,0.0,0.68293,2e-05,144.45015]
[1769712901413,43.04,84299.6015,0.0,0.68386,2e-05,144.34767]
[1769712901781,43.04,84299.6015,0.0,0.68386,2e-05,144.34767]
[1769712902154,43.04,84299.6015,0.0,0.68386,2e-05,144.34784]
[1769712902848,43.04,84317.0931,0.0,0.68422,2e-05,144.30885]
[1769712907888,43.04,84320.3231,0.0,0.68428,2e-05,144.30237]
[1769712908894,43.04,84307.0431,0.0,0.68401,2e-05,144.33232]
[1769712909902,43.04,84288.4931,0.0,0.68363,2e-05,144.37397]
[1769712914068,43.04,84287.0162,0.0,0.68359,2e-05,144.37797]
[1769712915943,43.04,84306.6869,0.0,0.684,2e-05,144.33371]
[1769712917957,43.04,84295.8515,0.0,0.68377,2e-05,144.35836]
[1769712919171,43.04,84295.8515,0.0,0.68377,2e-05,144.35836]
[1769712920981,43.05,84302.5154,0.0,0.68391,2e-05,144.34359]
[1769712921988,43.05,84321.2415,0.0,0.68429,2e-05,144.30176]
[1769712924450,43.05,84330.8585,0.0,0.68448,2e-05,144.28031]
[1769712925466,43.05,84330.8585,0.0,0.68448,2e-05,144.28031]
[1769712925178,43.05,84330.8585,0.0,0.68448,2e-05,144.28043]
[1769712925988,43.05,84330.8585,0.0,0.68448,2e-05,144.28043]
[1769712926204,43.04,84330.8585,0.0,0.68449,2e-05,144.2797]
[1769712927030,43.04,84353.5715,0.0,0.68495,2e-05,144.22806]
[1769712927476,43.04,84353.5715,0.0,0.68495,2e-05,144.22806]
[1769712929041,43.04,84383.4685,0.0,0.68556,2e-05,144.15962]
[1769712933152,43.04,84389.82,0.0,0.68569,2e-05,144.14362]
[1769712934022,43.04,84389.82,0.0,0.68569,2e-05,144.14333]
[1769712939685,43.04,84391.0185,0.0,0.68572,2e-05,144.1404]
[1769712941321,43.04,84391.0185,0.0,0.68572,2e-05,144.14041]
[1769712943180,43.04,84390.1046,0.0,0.6857,2e-05,144.14252]
[1769712943261,43.04,84390.1046,0.0,0.6857,2e-05,144.14249]
[1769712945164,43.04,84388.3646,0.0,0.68567,2e-05,144.14626]
[1769712946170,43.04,84404.1138,0.0,0.68599,2e-05,144.11052]
[1769712948159,43.04,84410.2392,0.0,0.68611,2e-05,144.0967]
[1769712952215,43.04,84421.5362,0.0,0.68633,2e-05,144.07254]
[1769712954275,43.05,84425.3215,0.0,0.6864,2e-05,144.06438]
[1769712959993,43.05,84425.7108,0.0,0.6864,2e-05,144.06667]
[1769712961221,43.05,84425.7108,0.0,0.68639,2e-05,144.06711]
[1769712961278,43.05,84425.7108,0.0,0.68639,2e-05,144.06751]
[1769712963282,43.06,84425.7108,0.0,0.68639,2e-05,144.06796]
[1769712963501,43.06,84425.7108,0.0,0.68639,2e-05,144.06845]
[1769712964300,43.06,84425.7108,0.0,0.68638,2e-05,144.06953]
[1769712964754,43.06,84425.7108,0.0,0.68638,2e-05,144.06953]
[1769712965307,43.06,84425.7108,0.0,0.68638,2e-05,144.07044]
[1769712966314,43.06,84456.6769,0.0,0.687,2e-05,144.00013]
[1769712968329,43.07,84442.4554,0.0,0.6867,2e-05,144.03423]
[1769712968915,43.07,84442.4554,0.0,0.6867,2e-05,144.03423]
[1769712969338,43.07,84442.4554,0.0,0.6867,2e-05,144.03464]
[1769712971035,43.07,84437.4746,0.0,0.6866,2e-05,144.04694]
[1769712971353,43.07,84437.4746,0.0,0.68659,2e-05,144.04791]
[1769712972358,43.07,84454.9908,0.0,0.68695,2e-05,144.0077]
[1769712973365,43.07,84441.3569,0.0,0.68667,2e-05,144.03883]
[1769712974372,43.07,84428.5369,0.0,0.68641,2e-05,144.06852]
[1769712978824,43.07,84424.0762,0.0,0.68631,2e-05,144.08001]
[1769712983439,43.07,84407.4146,0.0,0.68598,2e-05,144.11816]
[1769712985454,43.07,84421.9969,0.0,0.68627,2e-05,144.08533]
[1769712987469,43.08,84436.4192,0.0,0.68656,2e-05,144.0532]
[1769712990489,43.08,84420.4592,0.0,0.68623,2e-05,144.09019]
[1769712990912,43.08,84420.4592,0.0,0.68623,2e-05,144.09019]
[1769712993513,43.08,84401.5392,0.0,0.68585,2e-05,144.13222]
[1769712995526,43.08,84426.2608,0.0,0.68635,2e-05,144.0761]
[1769712997171,43.08,84428.9577,0.0,0.6864,2e-05,144.07022]
[1769712999530,43.08,84415.6308,0.0,0.68613,2e-05,144.10105]
[1769713004535,43.08,84415.0138,0.0,0.68612,2e-05,144.10238]
[1769713008224,43.08,84405.3431,0.0,0.68592,2e-05,144.12486]
[1769713009267,43.08,84405.3431,0.0,0.68592,2e-05,144.12486]
[1769713009336,43.08,84405.3431,0.0,0.68592,2e-05,144.12486]
[1769713009367,43.08,84405.3431,0.0,0.68592,2e-05,144.12437]
[1769713010258,43.08,84405.3431,0.0,0.68592,2e-05,144.12437]
[1769713010271,43.08,84405.3431,0.0,0.68592,2e-05,144.12419]
[1769713011546,43.08,84383.1215,0.0,0.68547,2e-05,144.17463]
[1769713016551,43.08,84378.4823,0.0,0.68539,2e-05,144.18404]
[1769713021556,43.08,84365.1554,0.0,0.68511,2e-05,144.21523]
[1769713025401,43.08,84361.3754,0.0,0.68502,2e-05,144.2261]
[1769713028501,43.09,84360.6854,0.0,0.685,2e-05,144.22961]
[1769713029564,43.09,84344.7985,0.0,0.68467,2e-05,144.26632]
[1769713031567,43.09,84331.7046,0.0,0.6844,2e-05,144.29623]
[1769713034555,43.09,84337.0677,0.0,0.68451,2e-05,144.28443]
[1769713034569,43.09,84338.7746,0.0,0.68454,2e-05,144.28079]
[1769713035250,43.09,84338.7746,0.0,0.68454,2e-05,144.28079]
[1769713035296,43.09,84338.7746,0.0,0.68454,2e-05,144.28108]
[1769713036571,43.09,84350.6492,0.0,0.68478,2e-05,144.25477]
[1769713041110,43.1,84361.1715,0.0,0.68499,2e-05,144.23222]
[1769713046582,43.1,84360.7162,0.0,0.68497,2e-05,144.23592]
[1769713050131,43.1,84365.9546,0.0,0.68507,2e-05,144.22519]
[1769713050155,43.1,84365.9546,0.0,0.68506,2e-05,144.22556]
[1769713051936,43.11,84352.3454,0.0,0.68478,2e-05,144.25702]
[1769713052593,43.11,84352.3454,0.0,0.68478,2e-05,144.25702]
[1769713052943,43.11,84352.3454,0.0,0.68478,2e-05,144.2574]
[1769713054957,43.11,84319.1562,0.0,0.6841,2e-05,144.33243]
[1769713059995,43.11,84327.8785,0.0,0.68427,2e-05,144.31455]
[1769713065028,43.12,84331.9269,0.0,0.68435,2e-05,144.30635]
[1769713070064,43.12,84334.6069,0.0,0.6844,2e-05,144.30073]
[1769713075098,43.12,84342.9438,0.0,0.68457,2e-05,144.28305]
[1769713080133,43.12,84352.6808,0.0,0.68476,2e-05,144.2625]
[1769713085168,43.12,84358.3754,0.0,0.68487,2e-05,144.25032]
[1769713090203,43.13,84364.2646,0.0,0.68498,2e-05,144.23856]
[1769713093485,43.13,84360.7985,0.0,0.68491,2e-05,144.24722]
[1769713096246,43.13,84372.9031,0.0,0.68514,2e-05,144.22152]
[1769713097114,43.13,84372.9031,0.0,0.68514,2e-05,144.22152]
[1769713099005,43.13,84365.0631,0.0,0.68498,2e-05,144.23984]
[1769713099481,43.13,84365.0631,0.0,0.68498,2e-05,144.23984]
[1769713100273,43.14,84351.9692,0.0,0.68471,2e-05,144.26991]
[1769713105308,43.14,84356.2292,0.0,0.68479,2e-05,144.26135]
[1769713109130,43.14,84356.1685,0.0,0.68479,2e-05,144.26196]
[1769713111352,43.14,84341.9069,0.0,0.6845,2e-05,144.29304]
[1769713116387,43.14,84335.2631,0.0,0.68437,2e-05,144.30697]
[1769713118403,43.13,84305.7869,0.0,0.68378,2e-05,144.37136]
[1769713120561,43.13,84305.7869,0.0,0.68378,2e-05,144.37092]
[1769713126460,43.13,84311.9338,0.0,0.68392,2e-05,144.35558]
[1769713127097,43.13,84311.9338,0.0,0.68392,2e-05,144.35558]
[1769713128474,43.13,84321.4792,0.0,0.68411,2e-05,144.33473]
[1769713129481,43.13,84338.1685,0.0,0.68444,2e-05,144.29788]
[1769713132596,43.13,84338.1685,0.0,0.68444,2e-05,144.29916]
[1769713132680,43.13,84338.1685,0.0,0.68444,2e-05,144.29939]
[1769713134517,43.13,84323.3908,0.0,0.68414,2e-05,144.33265]
[1769713136530,43.13,84308.7938,0.0,0.68384,2e-05,144.36502]
[1769713138544,43.13,84295.6938,0.0,0.68358,2e-05,144.39343]
[1769713140314,43.13,84293.3615,0.0,0.68353,2e-05,144.3982]
[1769713140696,43.13,84289.5138,0.0,0.68346,2e-05,144.40628]
[1769713143580,43.13,84285.5592,0.0,0.68337,2e-05,144.41744]
[1769713144371,43.13,84285.5592,0.0,0.68337,2e-05,144.41744]
[1769713144387,43.13,84285.5592,0.0,0.68337,2e-05,144.41744]
[1769713144588,43.14,84285.5592,0.0,0.68336,2e-05,144.41792]
[1769713146606,43.14,84254.7615,0.0,0.68273,2e-05,144.48708]
[1769713148221,43.14,84245.8662,0.0,0.68255,2e-05,144.50696]
[1769713152282,43.14,84245.8662,0.0,0.68255,2e-05,144.50716]
[1769713154602,43.14,84236.6077,0.0,0.68236,2e-05,144.52778]
[1769713159698,43.14,84226.4608,0.0,0.68215,2e-05,144.5502]
[1769713164720,43.14,84207.8662,0.0,0.68178,2e-05,144.59014]
[1769713169725,43.13,84203.3069,0.0,0.68169,2e-05,144.59929]
[1769713174730,43.13,84198.2554,0.0,0.68159,2e-05,144.60834]
[1769713174788,43.13,84198.2554,0.0,0.68159,2e-05,144.60834]
[1769713175731,43.13,84189.0315,0.0,0.6814,2e-05,144.62957]
[1769713176732,43.14,84175.5931,0.0,0.68112,2e-05,144.65965]
[1769713181737,43.14,84178.3338,0.0,0.68116,2e-05,144.65624]
[1769713185491,43.15,84176.6446,0.0,0.68112,2e-05,144.66176]
[1769713185691,43.15,84176.6446,0.0,0.68112,2e-05,144.66134]
[1769713186742,43.14,84201.9892,0.0,0.68164,2e-05,144.60545]
[1769713191747,43.14,84209.65,0.0,0.6818,2e-05,144.58716]
[1769713196752,43.14,84200.5954,0.0,0.68163,2e-05,144.60579]
[1769713201764,43.13,84204.8154,0.0,0.68172,2e-05,144.59487]
[1769713202910,43.13,84203.2608,0.0,0.68169,2e-05,144.59813]
[1769713203768,43.14,84203.1615,0.0,0.68168,2e-05,144.5997]
[1769713205770,43.14,84187.76,0.0,0.68136,2e-05,144.63546]
[1769713206134,43.14,84187.76,0.0,0.68136,2e-05,144.63546]
[1769713206390,43.14,84187.76,0.0,0.68136,2e-05,144.63546]
[1769713206406,43.14,84187.76,0.0,0.68136,2e-05,144.63546]
[1769713206429,43.14,84187.76,0.0,0.68135,2e-05,144.63624]
[1769713207773,43.15,84170.5785,0.0,0.681,2e-05,144.67426]
[1769713208611,43.15,84170.5785,0.0,0.681,2e-05,144.67426]
[1769713210685,43.15,84153.9523,0.0,0.68065,2e-05,144.71137]
[1769713210764,43.15,84153.9523,0.0,0.68065,2e-05,144.71139]
[1769713211791,43.15,84145.8254,0.0,0.68049,2e-05,144.72902]
[1769713212792,43.15,84132.63,0.0,0.68021,2e-05,144.7579]
[1769713213793,43.15,84119.5669,0.0,0.67995,2e-05,144.78601]
[1769713214748,43.15,84119.5669,0.0,0.67995,2e-05,144.78601]
[1769713214788,43.15,84119.5669,0.0,0.67995,2e-05,144.7861]
[1769713219799,43.15,84114.3062,0.0,0.67984,2e-05,144.7973]
[1769713220668,43.15,84114.3062,0.0,0.67984,2e-05,144.7973]
[1769713220672,43.15,84114.3062,0.0,0.67984,2e-05,144.7973]
[1769713220736,43.15,84114.3062,0.0,0.67984,2e-05,144.79712]
[1769713220898,43.15,84114.3062,0.0,0.67984,2e-05,144.79712]
[1769713220961,43.15,84114.3062,0.0,0.67984,2e-05,144.79712]
[1769713220993,43.15,84114.3062,0.0,0.67984,2e-05,144.79712]
[1769713221801,43.15,84115.7208,0.0,0.67987,2e-05,144.79347]
[1769713222315,43.15,84115.7208,0.0,0.67987,2e-05,144.79347]
[1769713222322,43.15,84115.7208,0.0,0.67987,2e-05,144.79402]
[1769713223804,43.15,84185.2692,0.0,0.68129,2e-05,144.64416]
[1769713226211,43.15,84183.2515,0.0,0.68124,2e-05,144.64993]
[1769713226478,43.15,84183.2515,0.0,0.68124,2e-05,144.64993]
[1769713226494,43.15,84183.2515,0.0,0.68124,2e-05,144.64993]
[1769713226497,43.15,84183.2515,0.0,0.68124,2e-05,144.64993]
[1769713226566,43.15,84183.2515,0.0,0.68124,2e-05,144.65034]
[1769713227812,43.16,84221.5146,0.0,0.68201,2e-05,144.56752]
[1769713229722,43.16,84221.5146,0.0,0.68201,2e-05,144.5679]
[1769713229789,43.16,84221.5146,0.0,0.68201,2e-05,144.5679]
[1769713231262,43.16,84215.2108,0.0,0.68188,2e-05,144.58147]
[1769713235826,43.16,84203.3592,0.0,0.68164,2e-05,144.60688]
[1769713236254,43.16,84203.3592,0.0,0.68164,2e-05,144.60688]
[1769713236822,43.15,84202.6662,0.0,0.68163,2e-05,144.60764]
[1769713237794,43.15,84202.6662,0.0,0.68163,2e-05,144.60764]
[1769713238944,43.15,84212.7462,0.0,0.68184,2e-05,144.58444]
[1769713239332,43.15,84212.7462,0.0,0.68184,2e-05,144.58523]
[1769713240031,43.15,84212.7462,0.0,0.68184,2e-05,144.58523]
[1769713240834,43.15,84151.5292,0.0,0.68059,2e-05,144.718]
[1769713240839,43.15,84151.5292,0.0,0.68059,2e-05,144.718]
[1769713240889,43.15,84151.5292,0.0,0.68059,2e-05,144.718]
[1769713242466,43.15,84151.5292,0.0,0.68059,2e-05,144.71849]
[1769713242556,43.15,84151.5292,0.0,0.68059,2e-05,144.71905]
[1769713245374,43.16,84160.1731,0.0,0.68076,2e-05,144.70167]
[1769713246111,43.16,84160.1731,0.0,0.68076,2e-05,144.70167]
[1769713246382,43.16,84160.1731,0.0,0.68075,2e-05,144.70218]
[1769713247364,43.16,84160.1731,0.0,0.68075,2e-05,144.70218]
[1769713247775,43.16,84160.1731,0.0,0.68075,2e-05,144.70259]
[1769713248395,43.16,84187.3277,0.0,0.68131,2e-05,144.64276]
[1769713250516,43.16,84197.0685,0.0,0.68151,2e-05,144.62085]
[1769713250591,43.16,84197.0685,0.0,0.68151,2e-05,144.62116]
[1769713252423,43.16,84203.6862,0.0,0.68165,2e-05,144.60686]
[1769713254087,43.16,84192.1415,0.0,0.68141,2e-05,144.63188]
[1769713254579,43.16,84192.1415,0.0,0.68141,2e-05,144.63188]
[1769713254659,43.16,84192.1415,0.0,0.68141,2e-05,144.63182]
[1769713260479,43.16,84188.6831,0.0,0.68133,2e-05,144.64152]
[1769713264507,43.16,84190.0631,0.0,0.68135,2e-05,144.63926]
[1769713268324,43.16,84201.7908,0.0,0.6816,2e-05,144.61309]
[1769713270550,43.17,84179.5162,0.0,0.68113,2e-05,144.66296]
[1769713271557,43.17,84167.1185,0.0,0.68088,2e-05,144.69021]
[1769713273500,43.17,84167.1185,0.0,0.68088,2e-05,144.69051]
[1769713275585,43.17,84179.8185,0.0,0.68113,2e-05,144.66426]
[1769713277511,43.17,84172.9985,0.0,0.68099,2e-05,144.6793]
[1769713279614,43.17,84158.1123,0.0,0.68068,2e-05,144.71253]
[1769713281071,43.17,84158.1123,0.0,0.68068,2e-05,144.71292]
[1769713281633,43.17,84158.1123,0.0,0.68068,2e-05,144.71295]
[1769713282639,43.17,84140.6923,0.0,0.68032,2e-05,144.7507]
[1769713284666,43.17,84122.1154,0.0,0.67994,2e-05,144.79041]
[1769713285851,43.17,84122.1154,0.0,0.67994,2e-05,144.79041]
[1769713285887,43.17,84116.8538,0.0,0.67984,2e-05,144.8014]
[1769713287573,43.17,84116.8538,0.0,0.67984,2e-05,144.80077]
[1769713287689,43.17,84116.8538,0.0,0.67984,2e-05,144.80067]
[1769713288701,43.17,84149.3708,0.0,0.68051,2e-05,144.73044]
[1769713291901,43.17,84169.9508,0.0,0.68093,2e-05,144.68547]
[1769713293232,43.17,84169.9508,0.0,0.68092,2e-05,144.68606]
[1769713294743,43.17,84191.4692,0.0,0.68136,2e-05,144.63942]
[1769713297764,43.17,84204.6969,0.0,0.68164,2e-05,144.60928]
[1769713299131,43.17,84205.5446,0.0,0.68166,2e-05,144.6072]
[1769713302799,43.17,84215.6985,0.0,0.68187,2e-05,144.58299]
[1769713303806,43.17,84237.3415,0.0,0.68231,2e-05,144.53579]
[1769713304814,43.17,84257.4331,0.0,0.68272,2e-05,144.49174]
[1769713309848,43.17,84261.7023,0.0,0.6828,2e-05,144.4838]
[1769713310030,43.17,84261.7023,0.0,0.6828,2e-05,144.4838]
[1769713314598,43.17,84252.7323,0.0,0.68261,2e-05,144.50457]
[1769713319918,43.17,84245.0977,0.0,0.68246,2e-05,144.52158]
[1769713320850,43.17,84245.0977,0.0,0.68246,2e-05,144.52158]
[1769713321961,43.17,84245.0977,0.0,0.68246,2e-05,144.52128]
[1769713322171,43.17,84245.0977,0.0,0.68246,2e-05,144.52128]
[1769713322937,43.17,84227.3654,0.0,0.6821,2e-05,144.55991]
[1769713324939,43.17,84241.6923,0.0,0.68239,2e-05,144.52814]
[1769713326940,43.17,84256.4885,0.0,0.68269,2e-05,144.49584]
[1769713327510,43.17,84256.4885,0.0,0.68269,2e-05,144.49584]
[1769713327660,43.17,84256.4885,0.0,0.68269,2e-05,144.49584]
[1769713327733,43.17,84256.4885,0.0,0.68269,2e-05,144.49627]
[1769713329005,43.17,84256.4885,0.0,0.68269,2e-05,144.49684]
[1769713329528,43.17,84256.4885,0.0,0.68269,2e-05,144.49664]
[1769713330944,43.17,84312.5038,0.0,0.68383,2e-05,144.37255]
[1769713334033,43.17,84317.3208,0.0,0.68393,2e-05,144.36089]
[1769713334948,43.17,84318.8562,0.0,0.68396,2e-05,144.35725]
[1769713336202,43.17,84323.4631,0.0,0.68405,2e-05,144.34684]
[1769713336333,43.17,84323.4631,0.0,0.68405,2e-05,144.34684]
[1769713341955,43.17,84331.51,0.0,0.68422,2e-05,144.32829]
[1769713346963,43.17,84318.7269,0.0,0.68396,2e-05,144.35652]
[1769713351968,43.17,84317.0915,0.0,0.68393,2e-05,144.35876]
[1769713352834,43.17,84317.0915,0.0,0.68393,2e-05,144.35876]
[1769713352905,43.17,84317.0915,0.0,0.68393,2e-05,144.35879]
[1769713353354,43.17,84317.0915,0.0,0.68393,2e-05,144.35879]
[1769713353935,43.17,84317.0915,0.0,0.68393,2e-05,144.35879]
[1769713354975,43.17,84280.1846,0.0,0.68318,2e-05,144.4423]
[1769713355976,43.17,84254.2069,0.0,0.68264,2e-05,144.50071]
[1769713356889,43.17,84254.2069,0.0,0.68264,2e-05,144.50071]
[1769713356930,43.17,84254.2069,0.0,0.68264,2e-05,144.50089]
[1769713357182,43.17,84254.2069,0.0,0.68264,2e-05,144.50089]
[1769713357923,43.17,84254.2069,0.0,0.68264,2e-05,144.50089]
[1769713357978,43.17,84241.0454,0.0,0.68238,2e-05,144.52981]
[1769713358004,43.17,84241.0454,0.0,0.68238,2e-05,144.52981]
[1769713358017,43.17,84241.0454,0.0,0.68238,2e-05,144.52981]
[1769713358979,43.17,84230.51,0.0,0.68216,2e-05,144.55267]
[1769713359414,43.17,84230.51,0.0,0.68216,2e-05,144.55267]
[1769713359980,43.17,84225.6338,0.0,0.68206,2e-05,144.56388]
[1769713362092,43.18,84228.2754,0.0,0.68211,2e-05,144.55905]
[1769713362983,43.18,84243.7169,0.0,0.68242,2e-05,144.52504]
[1769713363117,43.18,84243.7169,0.0,0.68242,2e-05,144.52504]
[1769713363984,43.18,84264.0638,0.0,0.68284,2e-05,144.48054]
[1769713366602,43.18,84270.3585,0.0,0.68296,2e-05,144.46751]
[1769713368140,43.18,84259.0,0.0,0.68272,2e-05,144.49325]
[1769713368996,43.18,84257.0923,0.0,0.68269,2e-05,144.49766]
[1769713372158,43.18,84260.2892,0.0,0.68275,2e-05,144.49118]
[1769713376002,43.18,84256.4723,0.0,0.68267,2e-05,144.50007]
[1769713376086,43.18,84258.9423,0.0,0.68272,2e-05,144.49484]
[1769713380402,43.19,84259.4431,0.0,0.68272,2e-05,144.49444]
[1769713384127,43.19,84251.5846,0.0,0.68256,2e-05,144.51202]
[1769713385131,43.19,84255.4054,0.0,0.68264,2e-05,144.50371]
[1769713389076,43.19,84251.0323,0.0,0.68255,2e-05,144.5135]
[1769713396042,43.19,84249.1562,0.0,0.68251,2e-05,144.51759]
[1769713401532,43.19,84251.23,0.0,0.68255,2e-05,144.5135]
[1769713403133,43.19,84251.5446,0.0,0.68256,2e-05,144.51293]
[1769713405889,43.19,84251.5446,0.0,0.68256,2e-05,144.51279]
[1769713407578,43.18,84213.4985,0.0,0.68179,2e-05,144.59514]
[1769713410599,43.18,84199.8646,0.0,0.68152,2e-05,144.6228]
[1769713413179,43.18,84201.2308,0.0,0.68156,2e-05,144.61777]
[1769713413622,43.18,84201.2308,0.0,0.68156,2e-05,144.61775]
[1769713415637,43.18,84187.7669,0.0,0.68128,2e-05,144.64772]
[1769713418658,43.18,84164.2446,0.0,0.6808,2e-05,144.6994]
[1769713422000,43.18,84161.2908,0.0,0.68073,2e-05,144.706]
[1769713422068,43.18,84153.8431,0.0,0.68058,2e-05,144.72227]
[1769713422246,43.18,84153.8431,0.0,0.68058,2e-05,144.72227]
[1769713424070,43.18,84138.7777,0.0,0.68027,2e-05,144.75476]
[1769713424075,43.18,84138.7777,0.0,0.68027,2e-05,144.75476]
[1769713426097,43.18,84139.3585,0.0,0.68029,2e-05,144.75304]
[1769713428744,43.18,84154.8946,0.0,0.68061,2e-05,144.7194]
[1769713429972,43.18,84154.8946,0.0,0.68061,2e-05,144.7194]
[1769713431767,43.18,84155.6785,0.0,0.68062,2e-05,144.7178]
[1769713433289,43.18,84155.6785,0.0,0.68062,2e-05,144.71743]
[1769713435796,43.18,84146.1554,0.0,0.68043,2e-05,144.73776]
[1769713436803,43.18,84158.3938,0.0,0.68068,2e-05,144.71141]
[1769713441843,43.18,84162.2131,0.0,0.68075,2e-05,144.70387]
[1769713443861,43.18,84176.4238,0.0,0.68104,2e-05,144.67407]
[1769713448918,43.19,84178.1738,0.0,0.68106,2e-05,144.6727]
[1769713449538,43.19,84178.1738,0.0,0.68106,2e-05,144.6727]
[1769713451939,43.19,84192.9662,0.0,0.68135,2e-05,144.64224]
[1769713453043,43.19,84192.9662,0.0,0.68135,2e-05,144.64224]
[1769713456348,43.2,84195.2046,0.0,0.68139,2e-05,144.63933]
[1769713461006,43.2,84177.1131,0.0,0.68101,2e-05,144.68046]
[1769713463113,43.2,84192.6685,0.0,0.68133,2e-05,144.64709]
[1769713466543,43.2,84192.2985,0.0,0.68132,2e-05,144.64863]
[1769713468055,43.2,84192.2985,0.0,0.68132,2e-05,144.64849]
[1769713469062,43.2,84213.3762,0.0,0.68175,2e-05,144.60204]
[1769713470069,43.2,84234.3069,0.0,0.68218,2e-05,144.55584]
[1769713472132,43.2,84245.5469,0.0,0.68241,2e-05,144.53004]
[1769713473808,43.2,84245.5469,0.0,0.68241,2e-05,144.52985]
[1769713474154,43.2,84245.5469,0.0,0.68241,2e-05,144.52973]
[1769713475108,43.2,84245.5469,0.0,0.68241,2e-05,144.52971]
[1769713476111,43.2,84260.4038,0.0,0.68271,2e-05,144.49708]
[1769713481131,43.2,84259.8731,0.0,0.6827,2e-05,144.49847]
[1769713486136,43.2,84255.9054,0.0,0.68262,2e-05,144.50756]
[1769713491141,43.2,84249.2254,0.0,0.68248,2e-05,144.5218]
[1769713495145,43.2,84261.3254,0.0,0.68273,2e-05,144.49527]
[1769713496719,43.2,84259.5415,0.0,0.68269,2e-05,144.49929]
[1769713496746,43.2,84259.5415,0.0,0.68269,2e-05,144.49934]
[1769713498148,43.2,84276.4454,0.0,0.68303,2e-05,144.46232]
[1769713501691,43.2,84288.1208,0.0,0.68326,2e-05,144.43793]
[1769713503630,43.21,84283.9885,0.0,0.68317,2e-05,144.44817]
[1769713505499,43.21,84266.4254,0.0,0.68281,2e-05,144.48758]
[1769713506086,43.21,84266.4254,0.0,0.68281,2e-05,144.48758]
[1769713506156,43.21,84244.9354,0.0,0.68238,2e-05,144.53462]
[1769713510160,43.21,84227.1062,0.0,0.68202,2e-05,144.57276]
[1769713512844,43.2,84225.0015,0.0,0.68198,2e-05,144.57602]
[1769713514167,43.2,84203.1754,0.0,0.68155,2e-05,144.62197]
[1769713514801,43.2,84203.1754,0.0,0.68155,2e-05,144.62197]
[1769713516170,43.2,84191.2538,0.0,0.68131,2e-05,144.64784]
[1769713519919,43.2,84186.7738,0.0,0.68121,2e-05,144.65904]
[1769713520017,43.2,84186.7738,0.0,0.68121,2e-05,144.65951]
[1769713523854,43.21,84190.2454,0.0,0.68127,2e-05,144.6534]
[1769713523923,43.21,84190.2454,0.0,0.68127,2e-05,144.6534]
[1769713524000,43.21,84190.2454,0.0,0.68127,2e-05,144.65393]
[1769713525178,43.21,84203.5908,0.0,0.68154,2e-05,144.62514]
[1769713528255,43.21,84208.2954,0.0,0.68163,2e-05,144.61513]
[1769713532188,43.2,84227.0023,0.0,0.68202,2e-05,144.57133]
[1769713534190,43.2,84244.5,0.0,0.68238,2e-05,144.53206]
[1769713535191,43.2,84265.4862,0.0,0.68281,2e-05,144.48603]
[1769713535521,43.2,84265.4862,0.0,0.68281,2e-05,144.48603]
[1769713536193,43.2,84271.3708,0.0,0.68293,2e-05,144.47337]
[1769713536799,43.2,84271.3708,0.0,0.68293,2e-05,144.47337]
[1769713538194,43.2,84287.3608,0.0,0.68325,2e-05,144.43902]
[1769713539195,43.21,84303.2969,0.0,0.68357,2e-05,144.40466]
[1769713541028,43.21,84303.1969,0.0,0.68356,2e-05,144.40568]
[1769713543199,43.21,84281.2446,0.0,0.68311,2e-05,144.45575]
[1769713544951,43.21,84292.6154,0.0,0.68333,2e-05,144.43144]
[1769713545700,43.21,84292.6154,0.0,0.68333,2e-05,144.43144]
[1769713551209,43.22,84300.1808,0.0,0.68347,2e-05,144.41793]
[1769713554304,43.22,84301.02,0.0,0.68348,2e-05,144.41735]
[1769713555264,43.23,84303.2431,0.0,0.68352,2e-05,144.41324]
[1769713555268,43.23,84303.2431,0.0,0.68352,2e-05,144.41324]
[1769713556214,43.23,84312.0815,0.0,0.6837,2e-05,144.39391]
[1769713558107,43.23,84318.3923,0.0,0.68383,2e-05,144.37974]
[1769713563791,43.22,84324.1369,0.0,0.68395,2e-05,144.36559]
[1769713565397,43.22,84328.9423,0.0,0.68405,2e-05,144.35496]
[1769713567821,43.22,84340.1708,0.0,0.68428,2e-05,144.32917]
[1769713568828,43.22,84364.4685,0.0,0.68477,2e-05,144.27508]
[1769713571854,43.22,84364.8538,0.0,0.68478,2e-05,144.27465]
[1769713572438,43.22,84364.8538,0.0,0.68478,2e-05,144.27465]
[1769713574238,43.22,84336.5885,0.0,0.6842,2e-05,144.33789]
[1769713576891,43.22,84324.0546,0.0,0.68395,2e-05,144.36542]
[1769713581926,43.22,84332.9,0.0,0.68414,2e-05,144.34483]
[1769713585955,43.22,84321.04,0.0,0.6839,2e-05,144.37133]
[1769713588978,43.22,84334.4085,0.0,0.68417,2e-05,144.3405]
[1769713594011,43.22,84338.3415,0.0,0.68426,2e-05,144.32972]
[1769713598039,43.22,84351.4431,0.0,0.68453,2e-05,144.30001]
[1769713601721,43.22,84353.3385,0.0,0.68455,2e-05,144.29899]
[1769713604273,43.23,84367.73,0.0,0.68482,2e-05,144.26957]
[1769713604683,43.23,84367.73,0.0,0.68482,2e-05,144.26957]
[1769713608169,43.23,84378.9,0.0,0.68504,2e-05,144.24682]
[1769713609755,43.24,84378.9,0.0,0.68503,2e-05,144.24846]
[1769713611131,43.24,84366.6392,0.0,0.68478,2e-05,144.27567]
[1769713612138,43.24,84349.2008,0.0,0.68443,2e-05,144.31445]
[1769713612618,43.24,84349.2008,0.0,0.68443,2e-05,144.31445]
[1769713618179,43.23,84344.4054,0.0,0.68435,2e-05,144.32301]
[1769713623216,43.23,84346.3469,0.0,0.68438,2e-05,144.32009]
[1769713628251,43.24,84340.4085,0.0,0.68424,2e-05,144.33726]
[1769713629258,43.24,84340.0008,0.0,0.68423,2e-05,144.33795]
[1769713630268,43.24,84322.4915,0.0,0.68388,2e-05,144.37673]
[1769713634295,43.24,84329.0415,0.0,0.68402,2e-05,144.36018]
[1769713639330,43.23,84335.3792,0.0,0.68416,2e-05,144.34348]
[1769713644356,43.23,84332.2831,0.0,0.6841,2e-05,144.35003]
[1769713649361,43.23,84327.4131,0.0,0.68401,2e-05,144.35989]
[1769713649924,43.23,84327.4131,0.0,0.68401,2e-05,144.35989]
[1769713655367,43.23,84321.6554,0.0,0.6839,2e-05,144.37106]
[1769713660372,43.23,84316.1662,0.0,0.68379,2e-05,144.38254]
[1769713665377,43.22,84323.5869,0.0,0.68394,2e-05,144.36504]
[1769713670383,43.22,84330.3538,0.0,0.68409,2e-05,144.34807]
[1769713674386,43.22,84318.5892,0.0,0.68385,2e-05,144.37489]
[1769713675408,43.22,84318.9862,0.0,0.68386,2e-05,144.3741]
[1769713676074,43.22,84318.9862,0.0,0.68386,2e-05,144.3741]
[1769713681399,43.21,84318.6369,0.0,0.68386,2e-05,144.37198]
[1769713683401,43.22,84298.4154,0.0,0.68345,2e-05,144.41778]
[1769713688405,43.22,84299.8169,0.0,0.68346,2e-05,144.41799]
[1769713693411,43.23,84293.2438,0.0,0.68331,2e-05,144.43546]
[1769713696138,43.23,84284.3992,0.0,0.68313,2e-05,144.45589]
[1769713700418,43.24,84271.1038,0.0,0.68285,2e-05,144.48717]
[1769713702256,43.24,84271.1038,0.0,0.68285,2e-05,144.48709]
[1769713704422,43.24,84283.3977,0.0,0.68309,2e-05,144.461]
[1769713706572,43.24,84288.4669,0.0,0.68319,2e-05,144.45124]
[1769713707227,43.24,84288.4669,0.0,0.68319,2e-05,144.45193]
[1769713707824,43.24,84288.4669,0.0,0.68319,2e-05,144.45193]
[1769713708426,43.25,84290.3523,0.0,0.68322,2e-05,144.44843]
[1769713710428,43.25,84311.3377,0.0,0.68364,2e-05,144.40329]
[1769713714068,43.25,84309.4154,0.0,0.68359,2e-05,144.40917]
[1769713714132,43.26,84309.4154,0.0,0.68359,2e-05,144.40969]
[1769713716435,43.26,84285.2577,0.0,0.68309,2e-05,144.46378]
[1769713719909,43.26,84272.4962,0.0,0.68283,2e-05,144.49226]
[1769713722291,43.26,84272.4962,0.0,0.68283,2e-05,144.49189]
[1769713722336,43.26,84272.4962,0.0,0.68284,2e-05,144.49153]
[1769713726139,43.26,84261.4354,0.0,0.68261,2e-05,144.51604]
[1769713726185,43.26,84261.4354,0.0,0.68261,2e-05,144.51644]
[1769713729363,43.26,84257.6523,0.0,0.68253,2e-05,144.52538]
[1769713729418,43.26,84257.6523,0.0,0.68253,2e-05,144.52559]
[1769713730986,43.26,84242.6369,0.0,0.68222,2e-05,144.55918]
[1769713736021,43.27,84249.4346,0.0,0.68234,2e-05,144.54669]
[1769713741056,43.27,84259.2754,0.0,0.68254,2e-05,144.52648]
[1769713741708,43.27,84259.2754,0.0,0.68254,2e-05,144.52648]
[1769713745226,43.27,84266.85,0.0,0.68269,2e-05,144.50938]
[1769713749582,43.27,84269.0615,0.0,0.68274,2e-05,144.50406]
[1769713753141,43.27,84283.32,0.0,0.68303,2e-05,144.47243]
[1769713758178,43.27,84286.2238,0.0,0.68308,2e-05,144.46766]
[1769713763213,43.27,84284.2208,0.0,0.68303,2e-05,144.47311]
[1769713768247,43.27,84289.43,0.0,0.68314,2e-05,144.46234]
[1769713770261,43.28,84297.4692,0.0,0.6833,2e-05,144.44505]
[1769713772033,43.28,84306.4562,0.0,0.68348,2e-05,144.42491]
[1769713774298,43.28,84327.1123,0.0,0.68389,2e-05,144.38018]
[1769713779333,43.29,84336.66,0.0,0.68407,2e-05,144.36161]
[1769713784368,43.29,84336.1069,0.0,0.68404,2e-05,144.36631]
[1769713786382,43.3,84323.2092,0.0,0.68377,2e-05,144.39603]
[1769713791418,43.3,84324.0115,0.0,0.68378,2e-05,144.39694]
[1769713796517,43.31,84327.1923,0.0,0.68383,2e-05,144.39265]
[1769713801530,43.31,84322.5508,0.0,0.68372,2e-05,144.40514]
[1769713805740,43.32,84322.7892,0.0,0.68372,2e-05,144.40604]
[1769713807545,43.32,84305.1362,0.0,0.68336,2e-05,144.44552]
[1769713810549,43.32,84284.24,0.0,0.68294,2e-05,144.49139]
[1769713815553,43.32,84292.7962,0.0,0.68311,2e-05,144.472]
[1769713820558,43.32,84293.1062,0.0,0.68312,2e-05,144.47144]
[1769713823561,43.32,84277.3777,0.0,0.6828,2e-05,144.5055]
[1769713828566,43.31,84278.72,0.0,0.68284,2e-05,144.5013]
[1769713833571,43.32,84270.1123,0.0,0.68265,2e-05,144.52176]
[1769713836575,43.32,84268.2377,0.0,0.68261,2e-05,144.52705]
[1769713838577,43.32,84245.4031,0.0,0.68214,2e-05,144.57722]
[1769713840578,43.32,84231.0108,0.0,0.68184,2e-05,144.60999]
[1769713845583,43.33,84223.6946,0.0,0.68169,2e-05,144.62695]
[1769713847160,43.33,84223.9108,0.0,0.68169,2e-05,144.62668]
[1769713847207,43.33,84223.9108,0.0,0.68169,2e-05,144.62688]
[1769713849587,43.33,84211.2592,0.0,0.68143,2e-05,144.6542]
[1769713854592,43.33,84217.3015,0.0,0.68156,2e-05,144.6409]
[1769713854709,43.33,84217.3015,0.0,0.68156,2e-05,144.6409]
[1769713855357,43.33,84217.3015,0.0,0.68156,2e-05,144.64098]
[1769713857595,43.33,84229.7546,0.0,0.68181,2e-05,144.61448]
[1769713861674,43.33,84221.4262,0.0,0.68163,2e-05,144.63344]
[1769713868170,43.33,84221.0962,0.0,0.68163,2e-05,144.63416]
[1769713872070,43.33,84235.6562,0.0,0.68192,2e-05,144.60385]
[1769713877105,43.34,84237.17,0.0,0.68194,2e-05,144.60184]
[1769713882140,43.34,84250.8908,0.0,0.68222,2e-05,144.57272]
[1769713885161,43.34,84256.1215,0.0,0.68232,2e-05,144.56165]
[1769713886168,43.34,84268.0723,0.0,0.68256,2e-05,144.53583]
[1769713887058,43.34,84268.0723,0.0,0.68256,2e-05,144.53583]
[1769713890200,43.34,84281.1623,0.0,0.68282,2e-05,144.5078]
[1769713893118,43.34,84290.5854,0.0,0.68301,2e-05,144.48673]
[1769713897084,43.34,84284.3246,0.0,0.68288,2e-05,144.50066]
[1769713901277,43.34,84281.0277,0.0,0.68282,2e-05,144.50752]
[1769713902284,43.34,84282.3208,0.0,0.68285,2e-05,144.50458]
[1769713907319,43.34,84284.1638,0.0,0.68289,2e-05,144.50016]
[1769713912119,43.34,84285.4885,0.0,0.68292,2e-05,144.49595]
[1769713913361,43.34,84299.3662,0.0,0.6832,2e-05,144.46525]
[1769713914368,43.34,84311.1631,0.0,0.68344,2e-05,144.43949]
[1769713916382,43.34,84323.7415,0.0,0.68369,2e-05,144.41235]
[1769713920856,43.34,84321.0346,0.0,0.68363,2e-05,144.41948]
[1769713924439,43.34,84303.7838,0.0,0.68328,2e-05,144.45781]
[1769713929474,43.34,84299.9538,0.0,0.6832,2e-05,144.46603]
[1769713934509,43.34,84300.5377,0.0,0.68321,2e-05,144.46466]
[1769713934780,43.34,84300.5377,0.0,0.68321,2e-05,144.46466]
[1769713934852,43.34,84300.5377,0.0,0.68321,2e-05,144.46466]
[1769713935516,43.34,84300.5377,0.0,0.68322,2e-05,144.46445]
[1769713940663,43.34,84301.2623,0.0,0.68323,2e-05,144.46252]
[1769713940685,43.34,84308.7508,0.0,0.68338,2e-05,144.44641]
[1769713946594,43.35,84300.0385,0.0,0.68318,2e-05,144.46977]
[1769713951330,43.36,84300.7985,0.0,0.68319,2e-05,144.47072]
[1769713951628,43.36,84300.7985,0.0,0.68318,2e-05,144.47025]
[1769713952150,43.36,84300.7985,0.0,0.68318,2e-05,144.47025]
[1769713952331,43.36,84300.7985,0.0,0.68318,2e-05,144.47025]
[1769713952638,43.36,84300.7985,0.0,0.68318,2e-05,144.47017]
[1769713952752,43.36,84300.7985,0.0,0.68318,2e-05,144.47017]
[1769713953642,43.36,84300.7985,0.0,0.68318,2e-05,144.47056]
[1769713954649,43.36,84335.1515,0.0,0.68387,2e-05,144.39532]
[1769713955203,43.36,84335.1515,0.0,0.68387,2e-05,144.39532]
[1769713955205,43.36,84335.1515,0.0,0.68387,2e-05,144.39532]
[1769713955656,43.36,84335.1515,0.0,0.68387,2e-05,144.39607]
[1769713957130,43.36,84343.5869,0.0,0.68404,2e-05,144.37812]
[1769713959684,43.37,84358.3169,0.0,0.68432,2e-05,144.3484]
[1769713964713,43.38,84363.8146,0.0,0.6844,2e-05,144.34136]
[1769713969717,43.39,84367.5831,0.0,0.68445,2e-05,144.33806]
[1769713972712,43.4,84367.5038,0.0,0.68444,2e-05,144.34024]
[1769713976420,43.41,84360.4046,0.0,0.68429,2e-05,144.35863]
[1769713981732,43.42,84367.15,0.0,0.6844,2e-05,144.34842]
[1769713986737,43.42,84372.2185,0.0,0.68449,2e-05,144.33904]
[1769713990741,43.42,84385.4877,0.0,0.68475,2e-05,144.31057]
[1769713995746,43.43,84380.0546,0.0,0.68464,2e-05,144.32398]
[1769714000752,43.43,84381.64,0.0,0.68467,2e-05,144.32055]
[1769714005756,43.43,84373.8585,0.0,0.68451,2e-05,144.33849]
[1769714009769,43.43,84359.3838,0.0,0.68421,2e-05,144.37222]
[1769714011744,43.43,84353.7185,0.0,0.68409,2e-05,144.38513]
[1769714013773,43.43,84333.8485,0.0,0.68369,2e-05,144.42854]
[1769714017777,43.43,84345.8669,0.0,0.68393,2e-05,144.40264]
[1769714022264,43.44,84344.2562,0.0,0.68389,2e-05,144.40671]
[1769714027787,43.44,84345.1262,0.0,0.68391,2e-05,144.40474]
[1769714032792,43.44,84341.5177,0.0,0.68384,2e-05,144.41277]
[1769714037797,43.44,84350.4146,0.0,0.68401,2e-05,144.39385]
[1769714043309,43.44,84352.4338,0.0,0.68405,2e-05,144.39095]
[1769714046329,43.44,84359.4708,0.0,0.68419,2e-05,144.37479]
[1769714051364,43.44,84363.8815,0.0,0.68428,2e-05,144.36585]
[1769714056399,43.44,84371.9308,0.0,0.68445,2e-05,144.34637]
[1769714061434,43.44,84379.5585,0.0,0.6846,2e-05,144.32899]
[1769714066469,43.44,84374.9877,0.0,0.68451,2e-05,144.33944]
[1769714071504,43.44,84369.6815,0.0,0.68439,2e-05,144.35207]
[1769714076541,43.44,84363.7385,0.0,0.68427,2e-05,144.36667]
[1769714081575,43.45,84356.7815,0.0,0.68412,2e-05,144.38308]
[1769714086610,43.45,84362.99,0.0,0.68425,2e-05,144.36975]
[1769714088624,43.45,84371.8015,0.0,0.68442,2e-05,144.3499]
[1769714090638,43.45,84384.7031,0.0,0.68468,2e-05,144.32131]
[1769714095673,43.45,84386.4662,0.0,0.68471,2e-05,144.31841]
[1769714100796,43.45,84383.8269,0.0,0.68466,2e-05,144.32408]
[1769714100864,43.45,84386.3023,0.0,0.68471,2e-05,144.3186]
[1769714101579,43.45,84386.3023,0.0,0.68471,2e-05,144.3186]
[1769714101725,43.45,84386.3023,0.0,0.68472,2e-05,144.31777]
[1769714103741,43.44,84406.0077,0.0,0.68512,2e-05,144.27245]
[1769714105752,43.44,84414.02,0.0,0.68528,2e-05,144.25404]
[1769714105754,43.44,84414.02,0.0,0.68529,2e-05,144.25351]
[1769714108776,43.44,84427.0515,0.0,0.68555,2e-05,144.22349]
[1769714110053,43.44,84427.0515,0.0,0.68555,2e-05,144.22381]
[1769714111561,43.44,84427.0515,0.0,0.68555,2e-05,144.2239]
[1769714112803,43.44,84394.6515,0.0,0.68489,2e-05,144.29798]
[1769714113810,43.45,84381.3462,0.0,0.68462,2e-05,144.32817]
[1769714116901,43.45,84378.9577,0.0,0.68456,2e-05,144.33523]
[1769714119852,43.45,84380.0415,0.0,0.68458,2e-05,144.33342]
[1769714120257,43.45,84380.0415,0.0,0.68458,2e-05,144.33342]
[1769714120859,43.45,84380.0415,0.0,0.68458,2e-05,144.33279]
[1769714122873,43.45,84405.1938,0.0,0.6851,2e-05,144.27561]
[1769714127899,43.44,84405.8077,0.0,0.68512,2e-05,144.27172]
[1769714129718,43.44,84406.5369,0.0,0.68514,2e-05,144.2696]
[1769714129819,43.44,84406.5369,0.0,0.68514,2e-05,144.26914]
[1769714131903,43.44,84393.0131,0.0,0.68487,2e-05,144.29926]
[1769714133514,43.44,84393.0246,0.0,0.68487,2e-05,144.29948]
[1769714133542,43.44,84393.0246,0.0,0.68487,2e-05,144.2986]
[1769714133954,43.44,84393.0246,0.0,0.68487,2e-05,144.2986]
[1769714134906,43.44,84419.1808,0.0,0.6854,2e-05,144.23975]
[1769714137882,43.44,84424.3792,0.0,0.68551,2e-05,144.22746]
[1769714137910,43.44,84426.8177,0.0,0.68556,2e-05,144.22174]
[1769714138201,43.44,84426.8177,0.0,0.68556,2e-05,144.22174]
[1769714138910,43.44,84449.9631,0.0,0.68602,2e-05,144.17001]
[1769714143320,43.44,84439.0654,0.0,0.6858,2e-05,144.19546]
[1769714143916,43.44,84439.4808,0.0,0.68581,2e-05,144.19453]
[1769714148920,43.44,84448.5169,0.0,0.68598,2e-05,144.17509]
[1769714152928,43.44,84434.6377,0.0,0.6857,2e-05,144.20646]
[1769714155928,43.44,84449.8915,0.0,0.686,2e-05,144.17328]
[1769714158640,43.44,84441.5777,0.0,0.68584,2e-05,144.19216]
[1769714159931,43.44,84429.4415,0.0,0.68559,2e-05,144.2191]
[1769714163935,43.44,84414.9646,0.0,0.68531,2e-05,144.2496]
[1769714168940,43.43,84429.38,0.0,0.68561,2e-05,144.21504]
[1769714173019,43.43,84430.6054,0.0,0.68564,2e-05,144.21153]
[1769714175923,43.43,84443.1023,0.0,0.68589,2e-05,144.18358]
[1769714176951,43.43,84459.4354,0.0,0.68622,2e-05,144.14751]
[1769714181955,43.44,84452.1985,0.0,0.68606,2e-05,144.16599]
[1769714185959,43.44,84438.6031,0.0,0.68579,2e-05,144.19698]
[1769714190964,43.44,84444.3523,0.0,0.6859,2e-05,144.18421]
[1769714195969,43.44,84449.6308,0.0,0.686,2e-05,144.17248]
[1769714198290,43.44,84451.0285,0.0,0.68603,2e-05,144.16976]
[1769714199973,43.44,84469.35,0.0,0.6864,2e-05,144.1287]
[1769714200974,43.44,84482.0723,0.0,0.68665,2e-05,144.10012]
[1769714201740,43.44,84482.0723,0.0,0.68665,2e-05,144.10012]
[1769714203064,43.44,84485.3069,0.0,0.68671,2e-05,144.09333]
[1769714203978,43.45,84487.3154,0.0,0.68675,2e-05,144.0898]
[1769714204765,43.45,84487.3154,0.0,0.68675,2e-05,144.0898]
[1769714204789,43.45,84487.3154,0.0,0.68675,2e-05,144.0901]
[1769714209036,43.45,84497.9323,0.0,0.68695,2e-05,144.0678]
[1769714212560,43.45,84511.4746,0.0,0.68723,2e-05,144.03494]
[1769714216591,43.44,84525.1308,0.0,0.68751,2e-05,144.0028]
[1769714217943,43.44,84525.1308,0.0,0.68751,2e-05,144.0028]
[1769714218002,43.44,84532.4631,0.0,0.68766,2e-05,143.98546]
[1769714218468,43.44,84532.4631,0.0,0.68766,2e-05,143.98546]
[1769714219256,43.44,84543.64,0.0,0.68789,2e-05,143.95881]
[1769714220024,43.44,84543.64,0.0,0.68789,2e-05,143.95881]
[1769714219615,43.44,84543.64,0.0,0.68789,2e-05,143.95817]
[1769714220189,43.44,84543.64,0.0,0.68789,2e-05,143.95817]
[1769714221007,43.44,84602.5069,0.0,0.68907,2e-05,143.82308]
[1769714222863,43.44,84602.5069,0.0,0.68907,2e-05,143.8233]
[1769714222907,43.44,84602.5069,0.0,0.68907,2e-05,143.82354]
[1769714224743,43.44,84601.8854,0.0,0.68905,2e-05,143.82505]
[1769714224945,43.44,84601.8854,0.0,0.68905,2e-05,143.82505]
[1769714225122,43.44,84598.4685,0.0,0.68899,2e-05,143.83309]
[1769714225664,43.44,84598.4685,0.0,0.68898,2e-05,143.83318]
[1769714228481,43.44,84591.9477,0.0,0.68885,2e-05,143.84828]
[1769714228693,43.44,84591.9477,0.0,0.68885,2e-05,143.84888]
[1769714230705,43.44,84570.3215,0.0,0.68842,2e-05,143.89903]
[1769714231834,43.44,84570.3215,0.0,0.68842,2e-05,143.89903]
[1769714233727,43.44,84555.6131,0.0,0.68813,2e-05,143.9318]
[1769714238761,43.44,84555.3323,0.0,0.68814,2e-05,143.92975]
[1769714243796,43.43,84558.5585,0.0,0.68822,2e-05,143.91901]
[1769714248831,43.42,84562.9954,0.0,0.68832,2e-05,143.9062]
[1769714250982,43.42,84563.1962,0.0,0.68833,2e-05,143.90525]
[1769714251047,43.42,84565.3792,0.0,0.68837,2e-05,143.89914]
[1769714251057,43.42,84565.3792,0.0,0.68837,2e-05,143.89914]
[1769714256887,43.42,84563.4708,0.0,0.68834,2e-05,143.90145]
[1769714259068,43.41,84563.7746,0.0,0.68835,2e-05,143.89995]
[1769714262877,43.41,84562.1615,0.0,0.68833,2e-05,143.9024]
[1769714263950,43.41,84564.9515,0.0,0.68838,2e-05,143.89579]
[1769714265079,43.41,84589.2646,0.0,0.68887,2e-05,143.84074]
[1769714265956,43.41,84589.2646,0.0,0.68886,2e-05,143.84133]
[1769714266963,43.41,84553.8038,0.0,0.68815,2e-05,143.92295]
[1769714270125,43.41,84544.0877,0.0,0.68797,2e-05,143.94368]
[1769714271998,43.41,84556.1408,0.0,0.68821,2e-05,143.91569]
[1769714275037,43.41,84561.1638,0.0,0.68831,2e-05,143.90335]
[1769714277042,43.41,84565.1038,0.0,0.68839,2e-05,143.8944]
[1769714278049,43.41,84579.9054,0.0,0.68869,2e-05,143.86045]
[1769714282042,43.41,84583.2477,0.0,0.68875,2e-05,143.85303]
[1769714284092,43.41,84575.3462,0.0,0.6886,2e-05,143.87093]
[1769714285909,43.41,84566.2746,0.0,0.68842,2e-05,143.89152]
[1769714288108,43.41,84589.4638,0.0,0.68888,2e-05,143.83843]
[1769714289108,43.41,84603.3877,0.0,0.68916,2e-05,143.80679]
[1769714291110,43.41,84615.0762,0.0,0.68939,2e-05,143.78034]
[1769714293393,43.41,84622.0115,0.0,0.68953,2e-05,143.76387]
[1769714295116,43.41,84647.8969,0.0,0.69004,2e-05,143.70374]
[1769714299120,43.41,84631.7215,0.0,0.68972,2e-05,143.74214]
[1769714303124,43.41,84617.4254,0.0,0.68943,2e-05,143.77626]
[1769714305127,43.41,84629.7615,0.0,0.68968,2e-05,143.74697]
[1769714306942,43.41,84638.7254,0.0,0.68985,2e-05,143.72607]
[1769714309130,43.41,84657.6446,0.0,0.69023,2e-05,143.68141]
[1769714314135,43.41,84660.5192,0.0,0.69031,2e-05,143.67072]
[1769714319142,43.41,84657.1115,0.0,0.69024,2e-05,143.67871]
[1769714324147,43.41,84656.5062,0.0,0.69022,2e-05,143.68236]
[1769714329152,43.4,84659.0615,0.0,0.69028,2e-05,143.67312]
[1769714332155,43.41,84646.8292,0.0,0.69003,2e-05,143.70282]
[1769714337160,43.41,84636.8008,0.0,0.68983,2e-05,143.72631]
[1769714339682,43.41,84634.3654,0.0,0.68979,2e-05,143.7319]
[1769714341014,43.41,84624.7,0.0,0.68959,2e-05,143.7541]
[1769714341078,43.4,84624.7,0.0,0.6896,2e-05,143.75343]
[1769714342165,43.4,84600.3746,0.0,0.68911,2e-05,143.80925]
[1769714342251,43.4,84600.3746,0.0,0.68911,2e-05,143.80925]
[1769714342859,43.4,84600.3746,0.0,0.68911,2e-05,143.80925]
[1769714345168,43.4,84576.9231,0.0,0.68866,2e-05,143.86109]
[1769714345618,43.4,84576.9231,0.0,0.68866,2e-05,143.86109]
[1769714346169,43.4,84581.9792,0.0,0.68876,2e-05,143.84933]
[1769714347033,43.4,84581.9792,0.0,0.68876,2e-05,143.84933]
[1769714347108,43.4,84581.9792,0.0,0.68876,2e-05,143.84954]
[1769714349172,43.4,84596.5446,0.0,0.68904,2e-05,143.8167]
[1769714351839,43.4,84598.09,0.0,0.68908,2e-05,143.81263]
[1769714351931,43.4,84598.09,0.0,0.68908,2e-05,143.81243]
[1769714357187,43.4,84599.0577,0.0,0.6891,2e-05,143.8094]
[1769714360189,43.39,84586.8292,0.0,0.68886,2e-05,143.8367]
[1769714365194,43.39,84581.8092,0.0,0.68877,2e-05,143.84613]
[1769714367006,43.39,84577.9462,0.0,0.6887,2e-05,143.85456]
[1769714367123,43.39,84577.9462,0.0,0.6887,2e-05,143.85403]
[1769714368210,43.39,84577.9462,0.0,0.6887,2e-05,143.85403]
[1769714369207,43.39,84615.5685,0.0,0.68945,2e-05,143.76813]
[1769714369408,43.39,84615.5685,0.0,0.68945,2e-05,143.76813]
[1769714370208,43.39,84664.0808,0.0,0.69041,2e-05,143.65576]
[1769714371060,43.39,84664.0808,0.0,0.69041,2e-05,143.65576]
[1769714372209,43.39,84643.3392,0.0,0.68999,2e-05,143.70443]
[1769714373753,43.39,84634.3885,0.0,0.68982,2e-05,143.72522]
[1769714375179,43.39,84634.3885,0.0,0.68982,2e-05,143.72522]
[1769714375213,43.39,84610.1469,0.0,0.68933,2e-05,143.78108]
[1769714378789,43.39,84600.9377,0.0,0.68916,2e-05,143.79995]
[1769714379495,43.39,84600.9377,0.0,0.68916,2e-05,143.79995]
[1769714380802,43.38,84580.0046,0.0,0.68875,2e-05,143.84647]
[1769714381985,43.38,84580.0046,0.0,0.68875,2e-05,143.84647]
[1769714383823,43.38,84569.49,0.0,0.68854,2e-05,143.87149]
[1769714386844,43.39,84554.9477,0.0,0.68824,2e-05,143.90616]
[1769714388858,43.39,84539.1792,0.0,0.68793,2e-05,143.94246]
[1769714389399,43.39,84539.1792,0.0,0.68793,2e-05,143.94246]
[1769714389434,43.39,84539.1792,0.0,0.68793,2e-05,143.94246]
[1769714389865,43.39,84539.1792,0.0,0.68793,2e-05,143.94233]
[1769714391020,43.39,84539.1792,0.0,0.68793,2e-05,143.94233]
[1769714391122,43.39,84539.1792,0.0,0.68793,2e-05,143.94252]
[1769714391880,43.39,84519.3354,0.0,0.68753,2e-05,143.9872]
[1769714392245,43.39,84519.3354,0.0,0.68753,2e-05,143.9872]
[1769714392888,43.38,84519.3354,0.0,0.68753,2e-05,143.9865]
[1769714393895,43.38,84505.4408,0.0,0.68726,2e-05,144.01759]
[1769714396332,43.38,84507.5569,0.0,0.68731,2e-05,144.01156]
[1769714396916,43.38,84507.5569,0.0,0.68731,2e-05,144.01101]
[1769714400293,43.38,84509.1123,0.0,0.68735,2e-05,144.0059]
[1769714400949,43.37,84509.1123,0.0,0.68735,2e-05,144.00548]
[1769714401951,43.37,84513.7315,0.0,0.68744,2e-05,143.99496]
[1769714402959,43.37,84532.6669,0.0,0.68782,2e-05,143.95176]
[1769714403244,43.37,84532.6669,0.0,0.68782,2e-05,143.95176]
[1769714407993,43.38,84546.6277,0.0,0.6881,2e-05,143.92086]
[1769714413029,43.38,84550.6392,0.0,0.68817,2e-05,143.91329]
[1769714416850,43.38,84556.0515,0.0,0.68827,2e-05,143.9023]
[1769714422132,43.39,84553.7654,0.0,0.68822,2e-05,143.90815]
[1769714426126,43.39,84569.0138,0.0,0.68853,2e-05,143.87336]
[1769714431161,43.39,84567.7446,0.0,0.6885,2e-05,143.87543]
[1769714436196,43.39,84567.2885,0.0,0.68849,2e-05,143.877]
[1769714441231,43.39,84559.3115,0.0,0.68833,2e-05,143.89574]
[1769714446266,43.38,84555.52,0.0,0.68826,2e-05,143.90303]
[1769714451292,43.39,84547.2254,0.0,0.68809,2e-05,143.92352]
[1769714455235,43.39,84543.0238,0.0,0.688,2e-05,143.93361]
[1769714457298,43.39,84530.6323,0.0,0.68775,2e-05,143.9619]
[1769714462303,43.39,84523.2638,0.0,0.68761,2e-05,143.97753]
[1769714464011,43.38,84522.9477,0.0,0.68761,2e-05,143.97795]
[1769714466309,43.38,84541.0031,0.0,0.68797,2e-05,143.93633]
[1769714471314,43.38,84535.1631,0.0,0.68785,2e-05,143.95012]
[1769714476319,43.38,84526.5692,0.0,0.68768,2e-05,143.96899]
[1769714481324,43.38,84530.4638,0.0,0.68776,2e-05,143.95937]
[1769714481917,43.38,84530.4638,0.0,0.68776,2e-05,143.95937]
[1769714487330,43.38,84526.7531,0.0,0.68769,2e-05,143.96743]
[1769714492335,43.38,84525.3715,0.0,0.68767,2e-05,143.96894]
[1769714492733,43.38,84525.3715,0.0,0.68767,2e-05,143.96894]
[1769714493338,43.38,84514.2338,0.0,0.68745,2e-05,143.99398]
[1769714495339,43.38,84490.6831,0.0,0.68698,2e-05,144.04723]
[1769714500344,43.38,84484.3346,0.0,0.68684,2e-05,144.06253]
[1769714505349,43.39,84481.5608,0.0,0.68677,2e-05,144.0724]
[1769714505354,43.39,84481.5608,0.0,0.68677,2e-05,144.0724]
[1769714506350,43.39,84481.5431,0.0,0.68677,2e-05,144.07314]
[1769714511355,43.4,84486.3062,0.0,0.68685,2e-05,144.06549]
[1769714516360,43.4,84484.5123,0.0,0.6868,2e-05,144.0723]
[1769714521365,43.39,84480.9169,0.0,0.68674,2e-05,144.07726]
[1769714526370,43.39,84479.7585,0.0,0.68673,2e-05,144.0782]
[1769714531375,43.39,84482.2438,0.0,0.68677,2e-05,144.07279]
[1769714532695,43.39,84482.5292,0.0,0.68678,2e-05,144.07222]
[1769714537301,43.39,84471.5308,0.0,0.68656,2e-05,144.09729]
[1769714538068,43.39,84463.1246,0.0,0.68639,2e-05,144.11701]
[1769714538317,43.39,84463.1246,0.0,0.68638,2e-05,144.11752]
[1769714539383,43.4,84444.6585,0.0,0.68601,2e-05,144.15973]
[1769714544388,43.4,84429.0423,0.0,0.68569,2e-05,144.19623]
[1769714549223,43.4,84425.9785,0.0,0.68562,2e-05,144.20417]
[1769714553505,43.4,84417.6885,0.0,0.68545,2e-05,144.22371]
[1769714559072,43.41,84411.5385,0.0,0.68531,2e-05,144.2397]
[1769714564112,43.41,84405.3715,0.0,0.68518,2e-05,144.25533]
[1769714569146,43.42,84396.8369,0.0,0.685,2e-05,144.27654]
[1769714572675,43.42,84395.4062,0.0,0.68496,2e-05,144.28097]
[1769714573174,43.42,84395.4062,0.0,0.68496,2e-05,144.28017]
[1769714578209,43.41,84392.5231,0.0,0.68493,2e-05,144.28252]
[1769714580613,43.41,84393.9031,0.0,0.68496,2e-05,144.27797]
[1769714586273,43.4,84381.3438,0.0,0.68472,2e-05,144.30303]
[1769714586446,43.4,84381.3438,0.0,0.68472,2e-05,144.30303]
[1769714587280,43.4,84381.3438,0.0,0.68472,2e-05,144.30298]
[1769714588294,43.4,84363.7985,0.0,0.68437,2e-05,144.34258]
[1769714588452,43.4,84363.7985,0.0,0.68437,2e-05,144.34258]
[1769714590306,43.4,84347.6469,0.0,0.68404,2e-05,144.37901]
[1769714591312,43.4,84335.43,0.0,0.68379,2e-05,144.40634]
[1769714596347,43.41,84340.9577,0.0,0.6839,2e-05,144.39538]
[1769714601382,43.41,84338.8977,0.0,0.68385,2e-05,144.40112]
[1769714606417,43.41,84340.8,0.0,0.68389,2e-05,144.39682]
[1769714609498,43.41,84338.6192,0.0,0.68384,2e-05,144.40231]
[1769714609558,43.41,84338.6192,0.0,0.68384,2e-05,144.40231]
[1769714610445,43.41,84338.6192,0.0,0.68384,2e-05,144.40259]
[1769714612457,43.41,84324.5269,0.0,0.68355,2e-05,144.43366]
[1769714615188,43.41,84329.6931,0.0,0.68365,2e-05,144.42286]
[1769714620466,43.41,84322.2062,0.0,0.6835,2e-05,144.43932]
[1769714623075,43.41,84317.4985,0.0,0.68341,2e-05,144.44885]
[1769714624262,43.41,84317.4985,0.0,0.68342,2e-05,144.44765]
[1769714625477,43.41,84293.4523,0.0,0.68293,2e-05,144.49955]
[1769714629446,43.4,84293.8177,0.0,0.68295,2e-05,144.49654]
[1769714629486,43.4,84293.7562,0.0,0.68295,2e-05,144.49602]
[1769714634496,43.39,84296.69,0.0,0.68303,2e-05,144.48651]
[1769714640498,43.39,84300.9685,0.0,0.68313,2e-05,144.47464]
[1769714645503,43.38,84305.7854,0.0,0.68324,2e-05,144.46174]
[1769714650508,43.38,84305.9808,0.0,0.68325,2e-05,144.45926]
[1769714655513,43.37,84306.0615,0.0,0.68326,2e-05,144.45731]
[1769714660525,43.37,84303.2623,0.0,0.68322,2e-05,144.46162]
[1769714661065,43.37,84303.2623,0.0,0.68322,2e-05,144.46162]
[1769714666096,43.37,84313.3369,0.0,0.68343,2e-05,144.43846]
[1769714666176,43.37,84313.3369,0.0,0.68343,2e-05,144.43846]
[1769714667531,43.37,84332.0615,0.0,0.6838,2e-05,144.39767]
[1769714672536,43.38,84331.9069,0.0,0.68378,2e-05,144.40131]
[1769714673310,43.38,84331.9069,0.0,0.68378,2e-05,144.40131]
[1769714677091,43.38,84329.9892,0.0,0.68373,2e-05,144.40676]
[1769714682546,43.38,84322.75,0.0,0.68359,2e-05,144.42292]
[1769714685556,43.38,84310.3869,0.0,0.68334,2e-05,144.44972]
[1769714687557,43.38,84296.3615,0.0,0.68306,2e-05,144.47945]
[1769714692562,43.37,84290.1462,0.0,0.68295,2e-05,144.49057]
[1769714697567,43.37,84288.3169,0.0,0.68292,2e-05,144.49266]
[1769714702572,43.36,84287.6654,0.0,0.68291,2e-05,144.49384]
[1769714705575,43.36,84303.26,0.0,0.68323,2e-05,144.45834]
[1769714707577,43.36,84317.6262,0.0,0.68352,2e-05,144.42656]
[1769714709202,43.36,84317.6262,0.0,0.68352,2e-05,144.42658]
[1769714711581,43.36,84337.4292,0.0,0.68392,2e-05,144.38349]
[1769714713584,43.37,84349.2708,0.0,0.68415,2e-05,144.35842]
[1769714720591,43.38,84346.7677,0.0,0.68408,2e-05,144.36801]
[1769714724251,43.38,84337.2723,0.0,0.68388,2e-05,144.39037]
[1769714729285,43.38,84328.5854,0.0,0.6837,2e-05,144.41032]
[1769714734320,43.38,84334.8046,0.0,0.68382,2e-05,144.39679]
[1769714737887,43.38,84334.5746,0.0,0.68382,2e-05,144.39792]
[1769714739355,43.39,84346.7854,0.0,0.68406,2e-05,144.37173]
[1769714741369,43.39,84362.1431,0.0,0.68436,2e-05,144.33899]
[1769714746406,43.4,84368.4408,0.0,0.68447,2e-05,144.32883]
[1769714751440,43.41,84364.9885,0.0,0.68438,2e-05,144.34004]
[1769714756474,43.41,84361.4723,0.0,0.6843,2e-05,144.35088]
[1769714761511,43.42,84363.1608,0.0,0.68432,2e-05,144.34971]
[1769714765162,43.42,84362.8585,0.0,0.6843,2e-05,144.35186]
[1769714765208,43.42,84362.8585,0.0,0.6843,2e-05,144.35186]
[1769714765554,43.42,84362.8585,0.0,0.6843,2e-05,144.3522]
[1769714768575,43.43,84376.7962,0.0,0.68457,2e-05,144.32311]
[1769714773610,43.44,84375.7777,0.0,0.68453,2e-05,144.32876]
[1769714775324,43.44,84375.3823,0.0,0.68452,2e-05,144.33028]
[1769714777639,43.43,84388.3431,0.0,0.68479,2e-05,144.30067]
[1769714778634,43.43,84388.3431,0.0,0.68479,2e-05,144.30067]
[1769714780068,43.43,84398.39,0.0,0.685,2e-05,144.27669]
[1769714785666,43.42,84396.4015,0.0,0.68498,2e-05,144.27688]
[1769714790671,43.42,84402.1792,0.0,0.68511,2e-05,144.26136]
[1769714795676,43.41,84401.3508,0.0,0.68511,2e-05,144.26028]
[1769714800681,43.41,84406.2677,0.0,0.68521,2e-05,144.24736]
[1769714805686,43.4,84406.0785,0.0,0.68522,2e-05,144.24589]
[1769714810691,43.4,84407.34,0.0,0.68525,2e-05,144.24134]
[1769714815696,43.39,84408.6931,0.0,0.68529,2e-05,144.23683]
[1769714820701,43.39,84410.1938,0.0,0.68533,2e-05,144.23217]
[1769714825706,43.39,84403.1285,0.0,0.68519,2e-05,144.24738]
[1769714830711,43.39,84401.4569,0.0,0.68516,2e-05,144.24967]
[1769714835716,43.38,84413.9446,0.0,0.68542,2e-05,144.2207]
[1769714838719,43.38,84401.6508,0.0,0.68517,2e-05,144.2476]
[1769714843724,43.38,84406.6831,0.0,0.68528,2e-05,144.23503]
[1769714848729,43.38,84406.7731,0.0,0.68529,2e-05,144.23345]
[1769714853734,43.37,84405.5431,0.0,0.68527,2e-05,144.23467]
[1769714858739,43.37,84405.1715,0.0,0.68527,2e-05,144.23463]
[1769714863744,43.37,84406.3523,0.0,0.68529,2e-05,144.2312]
[1769714868749,43.37,84401.15,0.0,0.68519,2e-05,144.24196]
[1769714873754,43.37,84405.1123,0.0,0.68528,2e-05,144.23222]
[1769714878760,43.37,84410.2938,0.0,0.68538,2e-05,144.22045]
[1769714884392,43.37,84417.94,0.0,0.68553,2e-05,144.20413]
[1769714888425,43.37,84409.2477,0.0,0.68536,2e-05,144.2241]
[1769714891446,43.37,84396.7585,0.0,0.68511,2e-05,144.25153]
[1769714894467,43.37,84403.6954,0.0,0.68525,2e-05,144.23582]
[1769714899502,43.37,84413.8585,0.0,0.68544,2e-05,144.21574]
[1769714904537,43.38,84406.4131,0.0,0.68528,2e-05,144.23461]
[1769714909575,43.39,84407.1977,0.0,0.68528,2e-05,144.23599]
[1769714914608,43.39,84404.7269,0.0,0.68521,2e-05,144.24381]
[1769714919645,43.4,84416.2577,0.0,0.68543,2e-05,144.22019]
[1769714924679,43.4,84419.0262,0.0,0.68548,2e-05,144.21574]
[1769714929715,43.41,84407.6738,0.0,0.68524,2e-05,144.24315]
[1769714934749,43.41,84407.9138,0.0,0.68524,2e-05,144.2446]
[1769714939784,43.42,84408.1446,0.0,0.68523,2e-05,144.24584]
[1769714944820,43.42,84405.4646,0.0,0.68517,2e-05,144.25352]
[1769714949837,43.42,84408.1154,0.0,0.68522,2e-05,144.24911]
[1769714953840,43.42,84419.9154,0.0,0.68545,2e-05,144.22339]
[1769714958845,43.43,84421.3385,0.0,0.68548,2e-05,144.22079]
[1769714963850,43.43,84419.4008,0.0,0.68543,2e-05,144.22563]
[1769714968855,43.43,84424.5438,0.0,0.68554,2e-05,144.2144]
[1769714973860,43.43,84429.0585,0.0,0.68563,2e-05,144.2035]
[1769714973996,43.43,84429.0585,0.0,0.68563,2e-05,144.2035]
[1769714974636,43.43,84429.0585,0.0,0.68563,2e-05,144.2035]
[1769714974866,43.43,84429.0585,0.0,0.68563,2e-05,144.20343]
[1769714975862,43.43,84447.2338,0.0,0.68599,2e-05,144.16288]
[1769714977156,43.43,84449.4162,0.0,0.68603,2e-05,144.1583]
[1769714980867,43.43,84462.6715,0.0,0.68629,2e-05,144.13035]
[1769714982869,43.43,84479.0123,0.0,0.68661,2e-05,144.09431]
[1769714983212,43.43,84479.0123,0.0,0.68661,2e-05,144.09431]
[1769714983825,43.43,84479.0123,0.0,0.68661,2e-05,144.09431]
[1769714988875,43.44,84480.9185,0.0,0.68665,2e-05,144.09146]
[1769714993880,43.44,84484.7008,0.0,0.68672,2e-05,144.0836]
[1769714997130,43.44,84491.4069,0.0,0.68685,2e-05,144.06812]
[1769714997747,43.44,84491.4069,0.0,0.68685,2e-05,144.06812]
[1769714997800,43.44,84491.4069,0.0,0.68685,2e-05,144.06835]
[1769714997895,43.44,84491.4069,0.0,0.68685,2e-05,144.06835]
[1769714998885,43.44,84515.8815,0.0,0.68734,2e-05,144.01321]
[1769715001672,43.44,84517.0169,0.0,0.68736,2e-05,144.01158]
[1769715002811,43.44,84517.0169,0.0,0.68736,2e-05,144.01179]
[1769715003890,43.44,84565.3992,0.0,0.68833,2e-05,143.90133]
[1769715008028,43.45,84576.2946,0.0,0.68854,2e-05,143.87734]
[1769715008895,43.45,84584.2077,0.0,0.6887,2e-05,143.85894]
[1769715011898,43.45,84551.4554,0.0,0.68804,2e-05,143.93499]
[1769715012769,43.45,84551.4554,0.0,0.68804,2e-05,143.93499]
[1769715014840,43.45,84555.5015,0.0,0.68812,2e-05,143.92577]
[1769715015903,43.45,84578.5454,0.0,0.68858,2e-05,143.87275]
[1769715016903,43.45,84591.3585,0.0,0.68884,2e-05,143.8432]
[1769715018133,43.45,84593.9262,0.0,0.68889,2e-05,143.8373]
[1769715019280,43.45,84601.72,0.0,0.68904,2e-05,143.81951]
[1769715022392,43.45,84605.8231,0.0,0.68913,2e-05,143.80958]
[1769715022436,43.45,84605.8231,0.0,0.68913,2e-05,143.80958]
[1769715022913,43.45,84659.7469,0.0,0.6902,2e-05,143.68447]
[1769715022970,43.45,84659.7469,0.0,0.6902,2e-05,143.68447]
[1769715024915,43.45,84681.1469,0.0,0.69062,2e-05,143.63545]
[1769715025915,43.45,84666.44,0.0,0.69033,2e-05,143.67014]
[1769715026916,43.45,84651.7985,0.0,0.69004,2e-05,143.70424]
[1769715029315,43.45,84644.13,0.0,0.68989,2e-05,143.72178]
[1769715029921,43.45,84643.1508,0.0,0.68987,2e-05,143.72403]
[1769715030921,43.45,84631.1423,0.0,0.68963,2e-05,143.75163]
[1769715031398,43.45,84631.1423,0.0,0.68963,2e-05,143.75163]
[1769715031922,43.45,84631.8031,0.0,0.68964,2e-05,143.74893]
[1769715033929,43.45,84649.5769,0.0,0.69,2e-05,143.70711]
[1769715036642,43.45,84657.9208,0.0,0.69017,2e-05,143.68793]
[1769715038043,43.45,84669.3546,0.0,0.69039,2e-05,143.66274]
[1769715038956,43.45,84706.5369,0.0,0.69113,2e-05,143.57545]
[1769715039036,43.45,84706.5369,0.0,0.69113,2e-05,143.57545]
[1769715039409,43.45,84706.5369,0.0,0.69113,2e-05,143.57545]
[1769715039957,43.45,84738.9746,0.0,0.69177,2e-05,143.4988]
[1769715040957,43.45,84758.6077,0.0,0.69216,2e-05,143.45203]
[1769715043960,43.45,84732.9485,0.0,0.69166,2e-05,143.51252]
[1769715044961,43.45,84719.5085,0.0,0.69139,2e-05,143.54438]
[1769715046221,43.45,84713.0054,0.0,0.69126,2e-05,143.55969]
[1769715046562,43.45,84713.0054,0.0,0.69126,2e-05,143.55969]
[1769715047481,43.45,84707.2346,0.0,0.69114,2e-05,143.5736]
[1769715047964,43.45,84701.6254,0.0,0.69103,2e-05,143.58731]
[1769715049708,43.45,84696.99,0.0,0.69093,2e-05,143.59921]
[1769715049824,43.45,84696.99,0.0,0.69093,2e-05,143.59921]
[1769715049842,43.45,84696.99,0.0,0.69093,2e-05,143.60005]
[1769715050843,43.45,84696.99,0.0,0.69093,2e-05,143.60005]
[1769715050853,43.45,84696.99,0.0,0.69093,2e-05,143.59956]
[1769715051968,43.45,84735.9908,0.0,0.69171,2e-05,143.50745]
[1769715053970,43.45,84748.3638,0.0,0.69195,2e-05,143.47815]
[1769715054207,43.45,84748.3638,0.0,0.69195,2e-05,143.47815]
[1769715054633,43.45,84748.3638,0.0,0.69195,2e-05,143.47812]
[1769715057779,43.45,84745.1446,0.0,0.69189,2e-05,143.48566]
[1769715057849,43.45,84745.1446,0.0,0.69189,2e-05,143.48562]
[1769715057990,43.45,84745.1446,0.0,0.69189,2e-05,143.48562]
[1769715058662,43.45,84745.1446,0.0,0.69189,2e-05,143.48555]
[1769715060635,43.45,84744.9808,0.0,0.69189,2e-05,143.48578]
[1769715061328,43.45,84742.7346,0.0,0.69184,2e-05,143.49104]
[1769715061334,43.45,84742.7346,0.0,0.69184,2e-05,143.49104]
[1769715061605,43.45,84742.7346,0.0,0.69184,2e-05,143.49104]
[1769715061979,43.45,84751.9946,0.0,0.69203,2e-05,143.4691]
[1769715063729,43.45,84751.9946,0.0,0.69203,2e-05,143.46897]
[1769715064920,43.45,84751.9946,0.0,0.69203,2e-05,143.4689]
[1769715065738,43.45,84796.6562,0.0,0.69291,2e-05,143.36278]
[1769715066134,43.45,84796.6562,0.0,0.69291,2e-05,143.36278]
[1769715066746,43.45,84796.6562,0.0,0.69291,2e-05,143.36277]
[1769715067989,43.45,84752.9131,0.0,0.69205,2e-05,143.46672]
[1769715071924,43.45,84758.9738,0.0,0.69217,2e-05,143.45229]
[1769715072994,43.45,84772.9662,0.0,0.69244,2e-05,143.41894]
[1769715073794,43.45,84772.9662,0.0,0.69245,2e-05,143.41811]
[1769715075809,43.45,84792.7362,0.0,0.69284,2e-05,143.37177]
[1769715076371,43.45,84792.7362,0.0,0.69284,2e-05,143.37177]
[1769715076816,43.45,84792.7362,0.0,0.69284,2e-05,143.37177]
[1769715078831,43.45,84762.7146,0.0,0.69224,2e-05,143.44317]
[1769715080845,43.45,84776.2677,0.0,0.69252,2e-05,143.40998]
[1769715082859,43.44,84790.9746,0.0,0.69281,2e-05,143.37349]
[1769715084748,43.44,84794.8685,0.0,0.69289,2e-05,143.3636]
[1769715084874,43.44,84794.8685,0.0,0.6929,2e-05,143.36308]
[1769715085813,43.44,84794.8685,0.0,0.6929,2e-05,143.36308]
[1769715085896,43.44,84794.8685,0.0,0.6929,2e-05,143.36279]
[1769715086889,43.44,84809.7885,0.0,0.69319,2e-05,143.32695]
[1769715090376,43.44,84812.6408,0.0,0.69325,2e-05,143.31952]
[1769715092146,43.44,84811.2369,0.0,0.69323,2e-05,143.32183]
[1769715092932,43.44,84811.2369,0.0,0.69323,2e-05,143.32178]
[1769715094591,43.44,84818.8292,0.0,0.69338,2e-05,143.30363]
[1769715099980,43.44,84828.1623,0.0,0.69357,2e-05,143.27917]
[1769715105032,43.43,84827.7646,0.0,0.69358,2e-05,143.27823]
[1769715105044,43.43,84827.7646,0.0,0.69358,2e-05,143.27823]
[1769715107876,43.43,84826.8531,0.0,0.69356,2e-05,143.27944]
[1769715113040,43.43,84824.9969,0.0,0.69352,2e-05,143.28422]
[1769715118045,43.43,84825.6585,0.0,0.69353,2e-05,143.28367]
[1769715121021,43.43,84826.3838,0.0,0.69354,2e-05,143.28232]
[1769715123050,43.43,84840.4215,0.0,0.69383,2e-05,143.24672]
[1769715128055,43.42,84846.6323,0.0,0.69397,2e-05,143.22824]
[1769715133062,43.41,84837.1,0.0,0.6938,2e-05,143.24697]
[1769715139068,43.4,84841.42,0.0,0.69391,2e-05,143.23227]
[1769715143072,43.4,84854.6008,0.0,0.69418,2e-05,143.19865]
[1769715145075,43.4,84866.8892,0.0,0.69442,2e-05,143.16887]
[1769715148079,43.4,84884.4638,0.0,0.69477,2e-05,143.12721]
[1769715150082,43.4,84865.81,0.0,0.6944,2e-05,143.17259]
[1769715152180,43.4,84860.0331,0.0,0.69428,2e-05,143.18572]
[1769715157530,43.4,84852.0315,0.0,0.69413,2e-05,143.20332]
[1769715163097,43.4,84848.9623,0.0,0.69408,2e-05,143.20873]
[1769715163443,43.4,84848.9623,0.0,0.69408,2e-05,143.20873]
[1769715163584,43.4,84848.9623,0.0,0.69408,2e-05,143.20873]
[1769715163769,43.4,84848.9623,0.0,0.69408,2e-05,143.20873]
[1769715165098,43.39,84825.7092,0.0,0.69362,2e-05,143.26406]
[1769715167138,43.39,84814.2508,0.0,0.6934,2e-05,143.29164]
[1769715169102,43.39,84791.3815,0.0,0.69294,2e-05,143.34641]
[1769715175110,43.39,84774.0123,0.0,0.6926,2e-05,143.38824]
[1769715176927,43.4,84768.7585,0.0,0.69249,2e-05,143.40082]
[1769715182134,43.4,84768.0085,0.0,0.69248,2e-05,143.40293]
[1769715185137,43.4,84753.5354,0.0,0.69219,2e-05,143.43748]
[1769715186170,43.4,84754.3462,0.0,0.6922,2e-05,143.43582]
[1769715188043,43.4,84750.9515,0.0,0.69213,2e-05,143.44407]
[1769715188724,43.4,84750.8562,0.0,0.69213,2e-05,143.44431]
[1769715188771,43.4,84750.8562,0.0,0.69213,2e-05,143.44431]
[1769715189073,43.4,84750.8562,0.0,0.69213,2e-05,143.44434]
[1769715189370,43.4,84750.8562,0.0,0.69213,2e-05,143.44434]
[1769715189568,43.4,84750.8562,0.0,0.69213,2e-05,143.44434]
[1769715190151,43.4,84835.3123,0.0,0.69381,2e-05,143.24241]
[1769715190329,43.4,84835.3123,0.0,0.69381,2e-05,143.24241]
[1769715190665,43.4,84835.3123,0.0,0.69381,2e-05,143.24241]
[1769715191152,43.4,84868.0923,0.0,0.69446,2e-05,143.16337]
[1769715192046,43.4,84868.0923,0.0,0.69446,2e-05,143.16337]
[1769715192130,43.4,84868.0923,0.0,0.69446,2e-05,143.16337]
[1769715192149,43.4,84868.0923,0.0,0.69446,2e-05,143.16322]
[1769715192360,43.4,84868.0923,0.0,0.69446,2e-05,143.16322]
[1769715193094,43.4,84868.0923,0.0,0.69446,2e-05,143.16322]
[1769715193354,43.4,84868.0923,0.0,0.69446,2e-05,143.16333]
[1769715194157,43.4,84832.7992,0.0,0.69376,2e-05,143.24778]
[1769715194244,43.4,84832.7992,0.0,0.69376,2e-05,143.24778]
[1769715195844,43.4,84819.5608,0.0,0.6935,2e-05,143.27954]
[1769715198618,43.4,84814.5331,0.0,0.6934,2e-05,143.29159]
[1769715198766,43.4,84814.5331,0.0,0.6934,2e-05,143.29159]
[1769715199163,43.4,84810.5315,0.0,0.69332,2e-05,143.30121]
[1769715199598,43.4,84810.5315,0.0,0.69332,2e-05,143.30121]
[1769715199886,43.4,84810.5315,0.0,0.69332,2e-05,143.30121]
[1769715199987,43.4,84810.5315,0.0,0.69332,2e-05,143.30119]
[1769715200706,43.4,84810.5315,0.0,0.69332,2e-05,143.30119]
[1769715201165,43.39,84919.3092,0.0,0.69548,2e-05,143.03636]
[1769715201890,43.39,84919.3092,0.0,0.69548,2e-05,143.03636]
[1769715202070,43.39,84919.3092,0.0,0.69548,2e-05,143.03636]
[1769715202089,43.39,84919.3092,0.0,0.69548,2e-05,143.03528]
[1769715202403,43.39,84919.3092,0.0,0.69548,2e-05,143.03528]
[1769715202767,43.39,84919.3092,0.0,0.69548,2e-05,143.03528]
[1769715202914,43.39,84919.3092,0.0,0.69548,2e-05,143.03558]
[1769715203921,43.39,84933.6785,0.0,0.69576,2e-05,143.0009]
[1769715204745,43.39,84933.6785,0.0,0.69576,2e-05,143.0009]
[1769715204928,43.39,84933.6785,0.0,0.69576,2e-05,143.00099]
[1769715206362,43.39,84925.7777,0.0,0.6956,2e-05,143.02139]
[1769715207146,43.39,84925.7777,0.0,0.6956,2e-05,143.02139]
[1769715207218,43.39,84925.7777,0.0,0.6956,2e-05,143.02139]
[1769715207192,43.39,84908.7585,0.0,0.69527,2e-05,143.06257]
[1769715207969,43.39,84908.7585,0.0,0.69527,2e-05,143.06267]
[1769715208450,43.39,84908.7585,0.0,0.69527,2e-05,143.06267]
[1769715209069,43.39,84908.7585,0.0,0.69527,2e-05,143.06267]
[1769715209093,43.39,84908.7585,0.0,0.69527,2e-05,143.06267]
[1769715209195,43.39,84908.7585,0.0,0.69527,2e-05,143.06262]
[1769715209982,43.4,84965.9769,0.0,0.69639,2e-05,142.92338]
[1769715210997,43.39,85017.1185,0.0,0.6974,2e-05,142.79678]
[1769715212004,43.39,84997.74,0.0,0.69702,2e-05,142.84424]
[1769715213927,43.39,84991.3431,0.0,0.69689,2e-05,142.86004]
[1769715214018,43.39,84991.3431,0.0,0.69689,2e-05,142.86003]
[1769715216032,43.39,84974.4723,0.0,0.69656,2e-05,142.90172]
[1769715218046,43.39,84962.8877,0.0,0.69634,2e-05,142.92988]
[1769715219320,43.39,84962.8877,0.0,0.69634,2e-05,142.92985]
[1769715220166,43.4,84962.8877,0.0,0.69633,2e-05,142.93064]
[1769715220410,43.4,84962.8877,0.0,0.69633,2e-05,142.93064]
[1769715221002,43.4,84962.8877,0.0,0.69633,2e-05,142.93064]
[1769715221067,43.4,84962.8877,0.0,0.69633,2e-05,142.93105]
[1769715221582,43.4,84962.8877,0.0,0.69633,2e-05,142.93105]
[1769715223082,43.4,84934.7762,0.0,0.69577,2e-05,143.00056]
[1769715223233,43.4,84934.7762,0.0,0.69577,2e-05,143.00056]
[1769715224127,43.4,84934.7762,0.0,0.69577,2e-05,143.00056]
[1769715224155,43.4,84934.7762,0.0,0.69577,2e-05,143.00093]
[1769715224967,43.4,84934.7762,0.0,0.69577,2e-05,143.00093]
[1769715230071,43.4,84937.0131,0.0,0.69581,2e-05,142.99686]
[1769715232150,43.4,84933.5515,0.0,0.69574,2e-05,143.00545]
[1769715233157,43.4,84983.2338,0.0,0.69672,2e-05,142.88334]
[1769715235819,43.4,84981.5354,0.0,0.69669,2e-05,142.88733]
[1769715236179,43.4,84981.5354,0.0,0.69669,2e-05,142.88724]
[1769715241213,43.4,84973.78,0.0,0.69654,2e-05,142.90618]
[1769715245674,43.4,84970.5385,0.0,0.69647,2e-05,142.91381]
[1769715246197,43.4,84970.5385,0.0,0.69647,2e-05,142.91381]
[1769715245783,43.4,84970.5385,0.0,0.69647,2e-05,142.91381]
[1769715246342,43.4,84970.5385,0.0,0.69647,2e-05,142.91381]
[1769715246841,43.4,84970.5385,0.0,0.69647,2e-05,142.91381]
[1769715247241,43.4,84982.8569,0.0,0.69672,2e-05,142.88336]
[1769715251840,43.4,84974.5531,0.0,0.69655,2e-05,142.90381]
[1769715251845,43.4,84974.5531,0.0,0.69655,2e-05,142.90381]
[1769715252245,43.4,84969.8138,0.0,0.69646,2e-05,142.91543]
[1769715254548,43.4,84965.8762,0.0,0.69638,2e-05,142.92501]
[1769715256249,43.4,84928.89,0.0,0.69566,2e-05,143.01421]
[1769715256493,43.4,84928.89,0.0,0.69566,2e-05,143.01421]
[1769715257250,43.4,84910.0238,0.0,0.69529,2e-05,143.05992]
[1769715260744,43.39,84914.4915,0.0,0.69538,2e-05,143.04791]
[1769715261254,43.39,84921.4262,0.0,0.69552,2e-05,143.03096]
[1769715263171,43.39,84924.2885,0.0,0.69558,2e-05,143.02401]
[1769715263271,43.39,84924.2885,0.0,0.69558,2e-05,143.02401]
[1769715263295,43.39,84939.81,0.0,0.69589,2e-05,142.98518]
[1769715264995,43.39,84947.8085,0.0,0.69605,2e-05,142.96494]
[1769715268231,43.39,84942.3046,0.0,0.69595,2e-05,142.97637]
[1769715268299,43.39,84942.9677,0.0,0.69596,2e-05,142.97404]
[1769715273304,43.38,84945.4277,0.0,0.69603,2e-05,142.96409]
[1769715276307,43.38,84925.9577,0.0,0.69565,2e-05,143.0106]
[1769715277308,43.38,84910.1223,0.0,0.69534,2e-05,143.04916]
[1769715280468,43.38,84906.6531,0.0,0.69527,2e-05,143.05702]
[1769715281174,43.38,84906.6531,0.0,0.69527,2e-05,143.05702]
[1769715281185,43.37,84906.6531,0.0,0.69528,2e-05,143.0566]
[1769715282313,43.37,84894.7362,0.0,0.69504,2e-05,143.08515]
[1769715285990,43.37,84892.0415,0.0,0.695,2e-05,143.09009]
[1769715286317,43.37,84892.2138,0.0,0.695,2e-05,143.09064]
[1769715287956,43.37,84885.1838,0.0,0.69485,2e-05,143.10853]
[1769715288015,43.37,84885.1838,0.0,0.69485,2e-05,143.10853]
[1769715288116,43.37,84885.1838,0.0,0.69485,2e-05,143.1089]
[1769715289320,43.37,84856.9,0.0,0.69429,2e-05,143.17751]
[1769715291323,43.37,84844.5592,0.0,0.69405,2e-05,143.20731]
[1769715294326,43.37,84822.5815,0.0,0.69361,2e-05,143.26011]
[1769715294708,43.37,84822.5815,0.0,0.69361,2e-05,143.26011]
[1769715295326,43.37,84819.1908,0.0,0.69355,2e-05,143.26821]
[1769715300331,43.37,84819.4923,0.0,0.69355,2e-05,143.26717]
[1769715305338,43.37,84817.9638,0.0,0.69352,2e-05,143.27053]
[1769715307505,43.37,84817.8454,0.0,0.69352,2e-05,143.27068]
[1769715308344,43.37,84828.6854,0.0,0.69374,2e-05,143.24453]
[1769715313349,43.37,84837.9146,0.0,0.69392,2e-05,143.22209]
[1769715318354,43.37,84836.4946,0.0,0.69389,2e-05,143.22531]
[1769715319354,43.37,84849.2546,0.0,0.69415,2e-05,143.19449]
[1769715321356,43.37,84861.6285,0.0,0.69439,2e-05,143.16476]
[1769715326362,43.37,84857.7777,0.0,0.69431,2e-05,143.17446]
[1769715331367,43.37,84853.9115,0.0,0.69423,2e-05,143.18368]
[1769715334607,43.37,84864.4777,0.0,0.69444,2e-05,143.15837]
[1769715335370,43.37,84876.18,0.0,0.69468,2e-05,143.12905]
[1769715338033,43.37,84880.2654,0.0,0.69476,2e-05,143.11902]
[1769715339374,43.37,84862.2692,0.0,0.6944,2e-05,143.1634]
[1769715341376,43.37,84850.2662,0.0,0.69416,2e-05,143.19243]
[1769715342377,43.37,84835.1685,0.0,0.69386,2e-05,143.22886]
[1769715343982,43.37,84834.9331,0.0,0.69386,2e-05,143.2294]
[1769715344379,43.37,84823.05,0.0,0.69362,2e-05,143.25798]
[1769715348383,43.37,84843.1846,0.0,0.69402,2e-05,143.20924]
[1769715353388,43.37,84834.9854,0.0,0.69386,2e-05,143.22882]
[1769715358395,43.37,84844.7938,0.0,0.69406,2e-05,143.20493]
[1769715360397,43.37,84860.2423,0.0,0.69436,2e-05,143.16774]
[1769715366153,43.37,84848.3946,0.0,0.69413,2e-05,143.19695]
[1769715369175,43.37,84832.4715,0.0,0.69381,2e-05,143.23522]
[1769715371188,43.37,84820.7954,0.0,0.69358,2e-05,143.2632]
[1769715375216,43.37,84833.2854,0.0,0.69383,2e-05,143.23287]
[1769715380252,43.37,84838.8608,0.0,0.69394,2e-05,143.21923]
[1769715385287,43.37,84845.0608,0.0,0.69406,2e-05,143.20414]
[1769715390323,43.37,84854.4438,0.0,0.69425,2e-05,143.18161]
[1769715395180,43.37,84863.1608,0.0,0.69442,2e-05,143.16082]
[1769715396368,43.37,84863.1608,0.0,0.69442,2e-05,143.1602]
[1769715397162,43.37,84863.1608,0.0,0.69442,2e-05,143.1602]
[1769715398383,43.38,84891.8108,0.0,0.69498,2e-05,143.09234]
[1769715400410,43.38,84876.4792,0.0,0.69467,2e-05,143.13039]
[1769715402424,43.38,84859.8692,0.0,0.69434,2e-05,143.17075]
[1769715403140,43.38,84859.8692,0.0,0.69434,2e-05,143.17075]
[1769715404439,43.38,84862.5077,0.0,0.69439,2e-05,143.16506]
[1769715405445,43.38,84877.2354,0.0,0.69469,2e-05,143.12857]
[1769715407460,43.38,84877.2354,0.0,0.69469,2e-05,143.12776]
[1769715408467,43.38,84904.9485,0.0,0.69524,2e-05,143.06024]
[1769715413475,43.38,84912.8062,0.0,0.69539,2e-05,143.04077]
[1769715418480,43.37,84916.1569,0.0,0.69546,2e-05,143.03235]
[1769715421483,43.38,84897.74,0.0,0.69509,2e-05,143.07966]
[1769715423982,43.38,84892.2823,0.0,0.69497,2e-05,143.09383]
[1769715426490,43.39,84863.3169,0.0,0.69439,2e-05,143.16604]
[1769715431494,43.39,84853.6285,0.0,0.6942,2e-05,143.18945]
[1769715436499,43.38,84852.5169,0.0,0.69418,2e-05,143.19206]
[1769715440509,43.38,84856.0885,0.0,0.69425,2e-05,143.18337]
[1769715442505,43.39,84880.2354,0.0,0.69473,2e-05,143.12542]
[1769715443517,43.39,84880.2354,0.0,0.69472,2e-05,143.12619]
[1769715445510,43.39,84908.3015,0.0,0.69528,2e-05,143.05721]
[1769715450515,43.38,84906.6546,0.0,0.69525,2e-05,143.06026]
[1769715455520,43.38,84910.5654,0.0,0.69533,2e-05,143.04938]
[1769715459068,43.38,84905.0554,0.0,0.69522,2e-05,143.06351]
[1769715461529,43.39,84883.8623,0.0,0.69479,2e-05,143.11754]
[1769715463534,43.39,84871.4646,0.0,0.69454,2e-05,143.14768]
[1769715466433,43.39,84871.3231,0.0,0.69454,2e-05,143.14808]
[1769715467539,43.39,84891.2146,0.0,0.69494,2e-05,143.0991]
[1769715468539,43.39,84905.1,0.0,0.69521,2e-05,143.06494]
[1769715472302,43.39,84905.2985,0.0,0.69522,2e-05,143.06344]
[1769715476551,43.38,84919.8954,0.0,0.69552,2e-05,143.02682]
[1769715481559,43.38,84926.8308,0.0,0.69565,2e-05,143.01072]
[1769715484406,43.39,84921.6485,0.0,0.69555,2e-05,143.02364]
[1769715485563,43.39,84902.5346,0.0,0.69516,2e-05,143.07108]
[1769715487566,43.39,84888.7992,0.0,0.69489,2e-05,143.10553]
[1769715487927,43.39,84888.7992,0.0,0.69489,2e-05,143.10553]
[1769715488566,43.39,84863.2185,0.0,0.69438,2e-05,143.16758]
[1769715493432,43.39,84852.6354,0.0,0.69417,2e-05,143.1931]
[1769715497581,43.39,84831.8231,0.0,0.69376,2e-05,143.24317]
[1769715499025,43.39,84826.1538,0.0,0.69365,2e-05,143.25675]
[1769715504428,43.39,84840.3869,0.0,0.69393,2e-05,143.22216]
[1769715510594,43.39,84842.8908,0.0,0.69398,2e-05,143.21581]
[1769715515599,43.39,84843.9623,0.0,0.69401,2e-05,143.21236]
[1769715520604,43.39,84832.1538,0.0,0.69377,2e-05,143.24064]
[1769715525609,43.39,84833.6123,0.0,0.6938,2e-05,143.23692]
[1769715531363,43.39,84840.5254,0.0,0.69394,2e-05,143.21998]
[1769715536398,43.39,84839.6423,0.0,0.69392,2e-05,143.22186]
[1769715541435,43.38,84836.8938,0.0,0.69387,2e-05,143.22822]
[1769715544455,43.38,84847.7138,0.0,0.69409,2e-05,143.20204]
[1769715549490,43.38,84856.0869,0.0,0.69425,2e-05,143.18179]
[1769715550204,43.38,84856.0869,0.0,0.69425,2e-05,143.18179]
[1769715555532,43.38,84859.1662,0.0,0.69431,2e-05,143.17435]
[1769715560567,43.38,84858.1931,0.0,0.69429,2e-05,143.17671]
[1769715565602,43.38,84856.6808,0.0,0.69426,2e-05,143.18036]
[1769715566110,43.38,84856.6808,0.0,0.69426,2e-05,143.18036]
[1769715571645,43.38,84840.7892,0.0,0.69395,2e-05,143.21796]
[1769715576666,43.38,84833.1554,0.0,0.6938,2e-05,143.23608]
[1769715578667,43.38,84819.4823,0.0,0.69353,2e-05,143.26887]
[1769715583672,43.38,84811.1423,0.0,0.69337,2e-05,143.28852]
[1769715584673,43.38,84798.3985,0.0,0.69311,2e-05,143.31909]
[1769715589679,43.38,84803.0654,0.0,0.69321,2e-05,143.30763]
[1769715594684,43.38,84797.1923,0.0,0.69309,2e-05,143.32131]
[1769715597103,43.38,84791.7077,0.0,0.69298,2e-05,143.33441]
[1769715597690,43.38,84787.0615,0.0,0.69289,2e-05,143.34551]
[1769715599554,43.38,84780.3438,0.0,0.69276,2e-05,143.36153]
[1769715599558,43.38,84780.3438,0.0,0.69276,2e-05,143.36149]
[1769715600692,43.38,84793.6015,0.0,0.69302,2e-05,143.32978]
[1769715605697,43.38,84805.9569,0.0,0.69327,2e-05,143.29971]
[1769715606261,43.38,84805.9569,0.0,0.69327,2e-05,143.29971]
[1769715606263,43.38,84805.9569,0.0,0.69327,2e-05,143.29971]
[1769715606698,43.38,84802.4585,0.0,0.6932,2e-05,143.30811]
[1769715611703,43.38,84810.7923,0.0,0.69337,2e-05,143.28823]
[1769715616708,43.38,84805.5708,0.0,0.69326,2e-05,143.30091]
[1769715621713,43.38,84798.8631,0.0,0.69313,2e-05,143.31706]
[1769715626718,43.38,84800.0562,0.0,0.69315,2e-05,143.31428]
[1769715631723,43.38,84793.3069,0.0,0.69302,2e-05,143.32975]
[1769715636729,43.38,84784.4046,0.0,0.69284,2e-05,143.35111]
[1769715640732,43.38,84797.1323,0.0,0.69309,2e-05,143.32061]
[1769715643731,43.38,84797.9731,0.0,0.69311,2e-05,143.3186]
[1769715643805,43.38,84797.9731,0.0,0.69311,2e-05,143.3186]
[1769715644743,43.38,84800.07,0.0,0.69315,2e-05,143.31345]
[1769715644880,43.38,84800.07,0.0,0.69315,2e-05,143.31345]
[1769715644924,43.38,84800.07,0.0,0.69315,2e-05,143.31345]
[1769715646725,43.38,84802.2723,0.0,0.6932,2e-05,143.30804]
[1769715646745,43.38,84821.1954,0.0,0.69357,2e-05,143.26251]
[1769715647075,43.38,84821.1954,0.0,0.69357,2e-05,143.26251]
[1769715647745,43.38,84834.8069,0.0,0.69384,2e-05,143.22968]
[1769715649862,43.38,84826.9892,0.0,0.69369,2e-05,143.24838]
[1769715650748,43.38,84827.1469,0.0,0.69369,2e-05,143.24793]
[1769715653105,43.38,84828.3092,0.0,0.69371,2e-05,143.24501]
[1769715653751,43.38,84816.5523,0.0,0.69348,2e-05,143.27327]
[1769715657960,43.38,84811.9669,0.0,0.69339,2e-05,143.28391]
[1769715658756,43.38,84816.7569,0.0,0.69349,2e-05,143.27233]
[1769715660235,43.38,84822.1662,0.0,0.6936,2e-05,143.25927]
[1769715660278,43.38,84822.1662,0.0,0.6936,2e-05,143.25927]
[1769715660314,43.38,84822.1662,0.0,0.6936,2e-05,143.25927]
[1769715661335,43.38,84822.1662,0.0,0.6936,2e-05,143.25927]
[1769715661766,43.38,84839.2662,0.0,0.69394,2e-05,143.21796]
[1769715666259,43.38,84840.5885,0.0,0.69396,2e-05,143.21459]
[1769715666341,43.38,84840.5885,0.0,0.69396,2e-05,143.21459]
[1769715666786,43.38,84840.5885,0.0,0.69396,2e-05,143.21459]
[1769715666797,43.38,84840.5885,0.0,0.69396,2e-05,143.21459]
[1769715668521,43.38,84848.4492,0.0,0.69412,2e-05,143.19556]
[1769715670774,43.38,84873.0808,0.0,0.6946,2e-05,143.13644]
[1769715671775,43.38,84886.39,0.0,0.69486,2e-05,143.10488]
[1769715674443,43.38,84883.9154,0.0,0.69481,2e-05,143.11228]
[1769715674779,43.38,84885.15,0.0,0.69484,2e-05,143.10848]
[1769715676197,43.38,84892.6923,0.0,0.69498,2e-05,143.09102]
[1769715676780,43.38,84895.7308,0.0,0.69504,2e-05,143.08457]
[1769715677331,43.38,84895.7308,0.0,0.69504,2e-05,143.08457]
[1769715680968,43.39,84885.7715,0.0,0.69483,2e-05,143.11156]
[1769715681136,43.39,84885.7715,0.0,0.69483,2e-05,143.11156]
[1769715681786,43.39,84886.5685,0.0,0.69485,2e-05,143.10879]
[1769715681794,43.39,84886.5685,0.0,0.69485,2e-05,143.10879]
[1769715684077,43.39,84898.4069,0.0,0.69508,2e-05,143.08033]
[1769715689794,43.39,84895.1877,0.0,0.695,2e-05,143.09041]
[1769715694541,43.4,84881.8515,0.0,0.69473,2e-05,143.12506]
[1769715699578,43.4,84885.7308,0.0,0.69479,2e-05,143.11787]
[1769715700218,43.4,84885.7308,0.0,0.69479,2e-05,143.11787]
[1769715704613,43.4,84900.6754,0.0,0.69509,2e-05,143.08074]
[1769715709648,43.4,84908.7446,0.0,0.69526,2e-05,143.05921]
[1769715714720,43.4,84909.0723,0.0,0.69527,2e-05,143.0568]
[1769715720726,43.39,84911.4585,0.0,0.69533,2e-05,143.04851]
[1769715722318,43.39,84911.2692,0.0,0.69533,2e-05,143.04877]
[1769715723746,43.39,84911.2692,0.0,0.69532,2e-05,143.05093]
[1769715724724,43.39,84911.2692,0.0,0.69532,2e-05,143.05093]
[1769715724756,43.39,84911.2692,0.0,0.69532,2e-05,143.05097]
[1769715725760,43.39,84911.2692,0.0,0.69532,2e-05,143.05095]
[1769715726767,43.39,84854.0746,0.0,0.69419,2e-05,143.18971]
[1769715729788,43.39,84833.6346,0.0,0.69379,2e-05,143.23882]
[1769719863285,43.5,85036.0777,0.0,0.69755,2e-05,142.75049]
[1769731588077,43.28,85462.1446,0.0,0.7065,2e-05,141.40216]
[1769736172612,43.14,84570.7515,0.0,0.68928,2e-05,143.51131]
[1769738765615,43.18,83110.4015,0.0,0.65897,2e-05,146.47121]
[1769739720454,43.28,82372.8131,0.0,0.64293,2e-05,147.62364]
[1769742144330,43.46,82761.5323,0.0,0.65108,2e-05,147.07463]
[1769746662273,43.9,83701.48,0.0,0.67007,2e-05,145.53785]
[1769750062934,43.73,83634.4846,0.0,0.66902,2e-05,145.57223]
[1769757950254,43.1,83461.1554,0.0,0.66664,2e-05,145.60551]
[1769761225983,43.09,83530.6992,0.0,0.66814,2e-05,145.43294]
[1769769464326,43.48,83240.6523,0.0,0.66136,2e-05,145.99778]
[1769774528889,43.44,83948.2146,0.0,0.6762,2e-05,144.58112]
[1769780198992,42.76,83570.2431,0.0,0.66972,2e-05,145.03548]
[1769782986745,42.67,83784.3569,0.0,0.67444,2e-05,144.53537]
[1769785960471,42.39,84299.8708,0.0,0.68585,2e-05,143.2384]
[1769787036725,42.25,83314.9069,0.0,0.66531,2e-05,145.28645]
[1769790016571,42.41,83724.6923,0.0,0.67378,2e-05,144.48213]
[1769791210640,42.47,84079.5008,0.0,0.68112,2e-05,143.7202]
[1769795478404,42.43,83840.1954,0.0,0.6762,2e-05,144.18538]
[1769796724574,42.11,83585.0385,0.0,0.67146,2e-05,144.58898]
[1769799639613,42.37,84761.7462,0.0,0.69548,2e-05,141.94179]
[1769800582104,42.31,85098.2354,0.0,0.70246,2e-05,141.01458]
[1769804583401,42.2,84332.5531,0.0,0.68711,2e-05,142.86166]
[1769806049884,42.26,84877.6292,0.0,0.69818,2e-05,141.50878]
[1769813145450,42.05,84795.2223,0.0,0.6971,2e-05,141.52795]
[1769817378350,41.97,85062.6854,0.0,0.7028,2e-05,140.71812]
[1769832766083,42.12,84875.5292,0.0,0.69872,2e-05,141.12868]
[1769841241748,41.91,84520.2777,0.0,0.69199,2e-05,141.84207]
[1769850253968,43.12,83969.1631,0.0,0.67779,2e-05,143.56608]
[1769853123053,42.94,83856.0723,0.2,0.67583,2e-05,143.70358]
[1769865253090,43.36,83561.43,0.3,0.66886,2e-05,144.31609]
[1769868519423,43.14,83420.9069,0.3,0.66634,2e-05,144.47271]
[1769871848176,43.62,82007.1492,0.3,0.63499,2e-05,146.73094]
[1769874441691,43.47,81875.7038,0.7,0.63226,2e-05,146.833]
[1769877344006,43.41,81729.1577,0.7,0.62906,2e-05,146.95455]
[1769878285028,43.52,81028.3423,0.7,0.61313,2e-05,147.57966]
[1769880008035,44.85,79654.7069,0.7,0.58124,2e-05,148.03433]
[1769880502563,45.35,79748.8785,25.0,0.58342,2e-05,148.03256]
[1769882362214,45.34,79469.5315,200.3,0.57706,2e-05,147.98167]
[1769883841063,45.22,78941.6323,200.0,0.56487,2e-05,147.80165]
[1769885276764,44.99,78587.8185,200.0,0.55649,2e-05,147.60284]
[1769885882023,44.83,78395.9508,210.0,0.55186,2e-05,147.47139]
[1769888178591,44.74,78022.1708,210.0,0.54288,2e-05,147.14111]
[1769888889809,45.1,78253.94,210.0,0.5487,2e-05,147.3218]
[1769890962487,44.46,78464.6692,210.0,0.55321,2e-05,147.48109]
[1769892393004,44.33,77867.5515,210.0,0.53875,2e-05,146.96226]
[1769894995009,44.23,78386.1046,210.0,0.55116,2e-05,147.39219]
[1769896242318,44.34,78739.6708,210.0,0.55968,2e-05,147.59983]
[1769901421471,44.66,78830.5177,210.0,0.56198,2e-05,147.58427]
[1769902686186,44.84,79579.1431,210.0,0.57949,2e-05,147.79275]
[1769907071511,44.54,79593.9154,210.0,0.5798,2e-05,147.75106]
[1769909141882,44.46,79149.0892,210.0,0.56939,2e-05,147.63957]
[1769915130467,44.6,79301.5854,211.0,0.573,2e-05,147.61866]
[1769917421567,44.74,79302.5508,211.0,0.57306,2e-05,147.59221]
[1769927405312,44.23,79263.1615,211.0,0.572,2e-05,147.48814]
[1769929477038,43.8,78843.0362,211.0,0.56182,2e-05,147.32551]
[1769937676976,43.57,79319.5631,211.0,0.57318,2e-05,147.4047]
[1769941450024,43.73,79598.7908,211.0,0.57986,2e-05,147.39858]
[1769948252329,43.76,79044.71,211.0,0.56663,2e-05,147.21548]
[1769951413507,43.84,79173.9554,211.0,0.56975,2e-05,147.22276]
[1769955939637,44.07,78544.0277,211.0,0.55472,2e-05,146.87967]
[1769957355695,44.33,78646.4662,211.1,0.55734,2e-05,146.91952]
[1769960140580,44.45,77506.4315,211.1,0.52988,2e-05,145.86398]
[1769960702124,44.52,77740.7992,211.1,0.53566,2e-05,146.1245]
[1769963403482,44.14,78114.8469,211.1,0.54436,2e-05,146.47669]
[1769964736731,44.17,77810.5208,211.9,0.53697,2e-05,146.17002]
[1769967360931,43.86,77856.5562,211.9,0.53777,2e-05,146.20144]
[1769971227713,43.73,78687.4623,211.9,0.55796,2e-05,146.8181]
[1769976659773,43.93,77798.6485,211.9,0.53639,2e-05,146.04348]
[1769977712470,43.97,77390.0785,211.9,0.52634,2e-05,145.55458]
[1769981137201,44.12,77319.2715,211.9,0.52478,2e-05,145.42272]
[1769982241853,44.08,77575.4354,211.9,0.53104,2e-05,145.73253]
[1769983339884,44.17,77006.32,211.9,0.51709,2e-05,144.95865]
[1769985449771,44.18,77914.6431,211.9,0.53945,2e-05,146.06292]
[1769987511739,44.58,76641.88,211.9,0.50869,2e-05,144.32781]
[1769987891313,44.52,77267.0885,211.9,0.524,2e-05,145.27255]
[1769989797212,44.04,77579.5669,211.9,0.53107,2e-05,145.66124]
[1769990305222,43.86,77713.2523,211.9,0.53416,2e-05,145.81444]
[1769992498605,43.59,78445.62,211.9,0.55194,2e-05,146.45363]
[1769993162316,43.42,78444.1323,211.9,0.55178,2e-05,146.45147]
[1769995437481,43.33,78125.6308,211.9,0.54384,2e-05,146.18518]
[1769996086422,43.36,78240.3769,211.9,0.54671,2e-05,146.2725]
[1769998841475,43.61,77801.1192,211.9,0.53604,2e-05,145.82958]
[1769999096974,43.63,77756.2354,211.9,0.53494,2e-05,145.77864]
[1770002112499,43.93,76438.1662,211.9,0.50239,3e-05,143.82638]
[1770002626828,44.35,75597.3531,211.9,0.48206,3e-05,142.09747]
[1770003019605,44.71,75643.7646,211.9,0.48404,2e-05,142.21119]
[1770004297743,44.94,76080.99,211.9,0.49539,2e-05,143.12468]
[1770004978477,44.54,76504.3569,212.0,0.50512,2e-05,143.91212]
[1770007018707,43.73,76969.5362,213.6,0.51539,3e-05,144.67032]
[1770009676384,43.8,75700.8877,213.9,0.48338,3e-05,142.24127]
[1770010465356,43.78,75669.1731,213.9,0.48252,3e-05,142.16077]
[1770012201660,43.73,75802.5969,213.9,0.48581,3e-05,142.44034]
[1770012845592,43.84,76140.0631,213.9,0.49462,3e-05,143.1453]
[1770014568769,43.78,76730.3854,213.9,0.50942,3e-05,144.2101]
[1770014934577,43.88,76686.4962,213.9,0.50848,3e-05,144.13157]
[1770015846811,43.79,76985.6585,213.9,0.51585,3e-05,144.60301]
[1770018468161,43.48,77292.4492,213.9,0.52309,3e-05,145.02308]
[1770019567453,43.43,77300.7331,213.9,0.52324,3e-05,145.02438]
[1770021343782,43.38,77168.6762,213.9,0.51983,3e-05,144.82486]
[1770023823052,43.59,77296.1108,213.9,0.52331,3e-05,144.96998]
[1770027450586,43.89,78123.3654,213.9,0.54418,2e-05,145.8338]
[1770029431393,43.88,78026.3938,213.9,0.54178,2e-05,145.72663]
[1770034590179,43.79,78509.2731,213.9,0.55354,2e-05,146.05454]
[1770035989941,43.8,78421.5262,213.9,0.5514,2e-05,145.98047]
[1770041641518,43.97,78376.0246,213.9,0.5504,2e-05,145.88418]
[1770042129093,43.91,78517.3808,213.9,0.5538,2e-05,145.97765]
[1770043743128,43.92,78967.5908,213.9,0.56472,2e-05,146.19271]
[1770044224304,43.99,78530.6638,213.9,0.55417,2e-05,145.96192]
[1770045865707,44.1,79247.6246,213.9,0.57151,2e-05,146.25555]
[1770047492065,44.03,79541.4108,213.9,0.57849,2e-05,146.286]
[1770048460733,43.88,79468.0208,213.9,0.57673,2e-05,146.2699]
[1770049319267,43.81,79637.9831,213.9,0.58078,2e-05,146.27269]
[1770052320304,43.78,79417.5738,213.9,0.57551,2e-05,146.22431]
[1770053734606,43.76,79706.5908,213.9,0.58241,2e-05,146.22595]
[1770057252266,43.78,79375.4731,213.9,0.57449,2e-05,146.1666]
[1770059856792,43.86,79164.06,213.9,0.56943,2e-05,146.09139]
[1770062382445,43.87,78947.2062,213.9,0.56419,2e-05,145.99155]
[1770063140537,43.89,79014.8723,214.0,0.56583,2e-05,146.00932]
[1770067443038,44.11,78834.7608,213.9,0.56157,2e-05,145.88423]
[1770070261164,44.0,79318.9131,213.9,0.57317,2e-05,146.01748]
[1770077597220,44.12,79006.0692,213.9,0.56569,2e-05,145.85004]
[1770078694426,44.11,79513.4046,213.9,0.57782,2e-05,145.95591]
[1770084516381,43.93,79368.3,213.9,0.57433,2e-05,145.8777]
[1770086075224,44.0,79301.0277,213.9,0.57273,2e-05,145.84808]
[1770090159491,44.29,79171.3823,213.1,0.56969,2e-05,145.769]
[1770091471899,44.29,79255.06,213.1,0.57169,2e-05,145.77696]
[1770099007554,44.37,78621.7731,213.1,0.55651,2e-05,145.43622]
[1770100825345,44.24,79045.3831,213.1,0.56665,2e-05,145.6189]
[1770105920036,44.38,79420.5646,213.1,0.57564,2e-05,145.65688]
[1770107914937,44.24,79721.1654,213.1,0.58275,2e-05,145.65619]
[1770112700336,44.32,79076.4592,217.0,0.56741,2e-05,145.50366]
[1770118421101,44.57,78781.39,217.0,0.56043,2e-05,145.3142]
[1770122132029,44.6,78842.8346,217.0,0.56191,2e-05,145.30418]
[1770124171398,44.65,78955.6654,217.0,0.56463,2e-05,145.33077]
[1770129326667,44.64,78660.8031,217.0,0.55755,2e-05,145.1346]
[1770129800839,44.61,78303.4877,217.0,0.5489,2e-05,144.89395]
[1770131023743,44.85,77901.1477,217.0,0.53933,2e-05,144.52223]
[1770131908290,44.87,78091.3569,217.0,0.54396,2e-05,144.68946]
[1770132705848,45.01,78310.8854,217.0,0.54937,2e-05,144.85519]
[1770133208378,45.01,78424.45,217.0,0.5521,2e-05,144.93295]
[1770135196037,44.27,78111.4831,217.0,0.54392,2e-05,144.6936]
[1770135844877,44.39,77612.2592,217.0,0.53174,2e-05,144.18151]
[1770137347247,44.63,77399.98,217.0,0.52679,2e-05,143.90289]
[1770138405245,44.68,76860.7631,217.0,0.5135,2e-05,143.13012]
[1770139540694,44.92,76661.0646,217.0,0.50892,2e-05,142.79246]
[1770140343392,45.05,76245.6862,217.0,0.49882,2e-05,142.04563]
[1770142049853,45.97,75655.0254,217.0,0.48608,2e-05,140.84279]
[1770142682196,46.57,75159.2038,217.0,0.47532,2e-05,139.73037]
[1770144079934,47.19,74713.0685,217.0,0.46603,2e-05,138.64861]
[1770144760083,47.6,73871.8154,217.0,0.44685,2e-05,136.35626]
[1770146367299,46.88,75519.0315,217.3,0.48473,2e-05,140.52811]
[1770146786816,46.73,75253.7992,217.3,0.47798,2e-05,139.9193]
[1770148744209,45.8,75654.4254,217.3,0.48566,2e-05,140.76761]
[1770149468930,46.0,75257.3562,217.3,0.47631,2e-05,139.86481]
[1770150809909,46.09,76859.7985,217.3,0.51559,2e-05,142.97238]
[1770151662077,46.04,77202.3654,217.3,0.52374,2e-05,143.45535]
[1770154404183,46.46,77190.5823,217.3,0.52401,2e-05,143.39939]
[1770155450287,46.68,76915.6069,217.3,0.51778,2e-05,142.99446]
[1770159387948,47.34,76294.7492,217.3,0.50409,2e-05,141.9335]
[1770161093525,47.33,76457.3362,217.3,0.50792,2e-05,142.1974]
[1770165456738,47.13,76828.73,217.3,0.51634,2e-05,142.75078]
[1770167168334,46.81,77007.9915,217.3,0.52011,2e-05,143.00449]
[1770171617215,46.43,77105.7946,224.3,0.52187,2e-05,143.10634]
[1770173469928,46.51,76458.4246,349.3,0.50646,2e-05,142.08053]
[1770178509001,46.42,77409.3569,349.3,0.52906,2e-05,143.4317]
[1770181966061,46.75,77189.0269,349.3,0.52425,2e-05,143.10274]
[1770188622476,47.36,77219.0462,349.3,0.52573,2e-05,143.05528]
[1770190429389,47.4,77133.4131,349.3,0.52376,2e-05,142.92161]
[1770196728133,47.1,76816.4162,351.4,0.51584,2e-05,142.40917]
[1770198759180,47.27,76879.9662,351.4,0.51759,2e-05,142.47937]
[1770203241733,47.31,76500.3331,351.4,0.50865,2e-05,141.83426]
[1770205797949,47.51,76824.53,351.4,0.5166,2e-05,142.31856]
[1770211215297,47.55,76543.1715,351.4,0.51002,2e-05,141.8192]
[1770212778588,47.7,75921.4477,351.4,0.49557,2e-05,140.68682]
[1770213704236,47.83,75579.2854,351.4,0.4877,2e-05,139.98497]
[1770215840949,47.59,76161.7131,353.0,0.50104,2e-05,141.10853]
[1770216646432,47.61,75892.7638,353.0,0.49469,2e-05,140.58959]
[1770217573326,48.02,74914.6954,355.0,0.4723,2e-05,138.44624]
[1770218916252,47.82,75410.9769,355.0,0.48363,2e-05,139.56847]
[1770219550054,48.02,74882.1469,355.0,0.4715,2e-05,138.34626]
[1770221242059,48.08,74553.9054,355.0,0.4638,2e-05,137.50654]
[1770221843342,48.14,74216.7769,355.0,0.45591,2e-05,136.60456]
[1770222384995,48.17,74359.8692,355.0,0.4594,2e-05,136.99082]
[1770223988357,48.69,74193.41,353.6,0.45685,2e-05,136.57528]
[1770224561451,48.61,73964.7369,353.6,0.45118,2e-05,135.92376]
[1770226109129,48.63,73116.9654,353.2,0.43108,2e-05,133.34078]
[1770226501720,48.85,73283.8715,353.2,0.43573,2e-05,133.90591]
[1770227870335,49.48,73088.5423,353.2,0.43311,2e-05,133.3886]
[1770228515115,49.38,73366.6608,353.2,0.43931,2e-05,134.2288]
[1770230022133,48.81,74104.5823,353.2,0.45502,2e-05,136.28141]
[1770230473478,48.79,74519.8369,353.2,0.46475,2e-05,137.37959]
[1770232452291,48.61,74085.34,353.2,0.45397,2e-05,136.18051]
[1770233880794,48.32,73885.1938,353.2,0.44838,2e-05,135.56324]
[1770235297040,48.23,74287.4346,353.2,0.45772,2e-05,136.66637]
[1770236241293,48.25,74214.3062,353.2,0.45601,2e-05,136.45905]
[1770240067317,48.24,73730.2885,353.2,0.44436,2e-05,135.03224]
[1770241268854,48.22,73796.9808,353.2,0.44589,2e-05,135.21443]
[1770243718177,48.55,73506.0746,353.2,0.43989,2e-05,134.36338]
[1770244839386,48.3,73665.8738,353.2,0.44295,2e-05,134.79843]
[1770247498728,48.43,73707.6638,353.2,0.44432,2e-05,134.9145]
[1770249001212,48.25,73996.22,353.2,0.45067,2e-05,135.71538]
[1770253456607,48.14,73515.1285,351.1,0.43874,2e-05,134.22373]
[1770254559455,48.23,72603.1469,351.1,0.41709,2e-05,131.22478]
[1770256102139,48.24,73013.04,351.1,0.42697,2e-05,132.6079]
[1770257305081,48.28,72748.0285,351.1,0.42071,2e-05,131.71007]
[1770259164404,48.16,73117.9538,351.2,0.42918,2e-05,132.9044]
[1770259911853,48.33,72278.5969,351.4,0.40957,2e-05,130.03581]
[1770261782198,48.93,72180.8077,351.4,0.4094,2e-05,129.82864]
[1770262696486,49.13,71880.9562,351.4,0.40298,2e-05,128.77385]
[1770264603863,49.35,71717.5208,352.0,0.39993,2e-05,128.2103]
[1770265703443,49.54,71574.0438,352.0,0.39725,2e-05,127.71512]
[1770268849128,49.4,71095.0992,352.0,0.38541,2e-05,125.75704]
[1770269523256,49.35,70963.3631,352.0,0.38208,2e-05,125.19394]
[1770272851622,48.89,71017.4492,352.9,0.38141,2e-05,125.19317]
[1770273913564,48.65,71437.4777,352.8,0.39044,2e-05,126.78837]
[1770276441569,48.51,71969.3962,352.8,0.40261,2e-05,128.77106]
[1770279796528,50.03,71629.2285,352.8,0.40019,2e-05,127.92989]
[1770283389685,48.45,72226.1346,352.8,0.40843,2e-05,129.62764]
[1770285553128,48.51,72084.5862,352.8,0.40523,2e-05,129.10201]
[1770290398436,48.8,71290.2077,352.6,0.3873,2e-05,126.07988]
[1770291252933,49.16,70800.5346,352.6,0.37711,2e-05,124.20772]
[1770294427385,49.37,70208.4762,352.7,0.36402,2e-05,121.73788]
[1770294904728,49.62,70219.6438,352.7,0.36537,2e-05,121.90424]
[1770297615849,49.35,69920.6623,352.7,0.35717,2e-05,120.42077]
[1770298669318,48.95,70003.0731,352.8,0.35728,2e-05,120.56608]
[1770301544564,48.56,70599.1138,352.8,0.36965,2e-05,122.97493]
[1770301953282,48.68,70646.9323,352.8,0.37131,2e-05,123.23264]
[1770303079446,49.03,70793.8531,352.8,0.37623,2e-05,123.99639]
[1770303526127,49.14,69912.1285,353.1,0.35591,2e-05,120.20344]
[1770304954944,51.21,68105.3654,353.1,0.32418,2e-05,112.97266]
[1770305327919,52.05,67771.9623,353.1,0.32086,2e-05,111.93809]
[1770306154594,54.35,68185.1162,353.1,0.34054,2e-05,115.32524]
[1770307280425,53.29,68022.1038,353.1,0.3322,2e-05,113.93483]
[1770308598428,53.07,68187.57,353.1,0.33474,2e-05,114.5453]
[1770309230674,52.15,68537.2631,353.1,0.33817,2e-05,115.58365]
[1770310845423,51.06,68635.6662,353.2,0.33529,2e-05,115.35135]
[1770311416690,51.5,67845.0392,353.2,0.3197,2e-05,111.83867]
[1770312247711,52.15,67708.5477,353.7,0.31981,2e-05,111.62258]
[1770313502485,52.44,67538.4331,353.3,0.31749,2e-05,110.99192]
[1770315022496,53.68,66639.6654,353.3,0.30423,2e-05,107.49235]
[1770315480298,54.08,66363.2546,353.3,0.30036,2e-05,106.42857]
[1770316958017,55.62,66301.8315,353.3,0.30657,2e-05,107.29505]
[1770317234117,55.53,65913.7992,353.4,0.29812,2e-05,105.33568]
[1770318831681,54.06,66659.8092,353.6,0.30642,2e-05,107.83565]
[1770319358813,53.95,66441.8615,353.6,0.30127,2e-05,106.66988]
[1770321180554,54.64,65608.6146,353.6,0.28735,2e-05,103.04201]
[1770321668449,54.6,65676.1008,353.6,0.28852,2e-05,103.34165]
[1770323240448,58.56,64576.5962,353.2,0.28601,2e-05,101.18051]
[1770323325879,58.5,64600.4454,353.2,0.28621,2e-05,101.25113]
[1770325470557,61.21,64699.1408,354.3,0.3008,2e-05,103.75236]
[1770326209592,60.94,63899.6138,354.3,0.28435,2e-05,99.82122]
[1770328185732,61.06,64068.82,354.4,0.28805,2e-05,100.68708]
[1770329049771,60.58,63562.8008,355.2,0.2762,2e-05,97.88481]
[1770329893701,60.23,63361.7292,355.2,0.2707,2e-05,96.60228]
[1770331942923,59.11,64456.4985,355.2,0.28616,2e-05,100.95192]
[1770334394158,56.69,64522.4308,355.2,0.27547,2e-05,99.1937]
[1770335069813,57.06,63823.72,355.2,0.26357,2e-05,95.96705]
[1770337647192,63.01,61958.5469,356.1,0.25817,2e-05,92.15887]
[1770338333007,62.47,63316.5,356.1,0.28041,2e-05,98.15868]
[1770340174147,59.88,64927.7169,446.5,0.29877,2e-05,103.68517]
[1770340731054,59.09,64539.8008,446.5,0.28749,2e-05,101.23761]
[1770342653563,58.15,65512.0731,446.9,0.30208,2e-05,105.12183]
[1770343292936,57.48,66070.0138,446.9,0.31014,2e-05,107.25224]
[1770344207865,57.6,65175.0585,447.0,0.2927,2e-05,103.07279]
[1770345832787,57.86,65633.2169,545.8,0.30307,2e-05,105.44522]
[1770350185143,55.39,64367.8031,545.8,0.26535,2e-05,97.00739]
[1770351950317,53.55,65211.6762,545.8,0.27283,2e-05,99.64577]
[1770356190784,52.29,66144.1885,545.8,0.28575,2e-05,103.33643]
[1770357486148,52.5,66638.3785,545.8,0.2974,2e-05,106.05769]
[1770361159042,52.9,65355.9708,545.8,0.27222,2e-05,99.68668]
[1770364320384,53.07,65099.2346,545.8,0.26771,2e-05,98.44584]
[1770364945233,53.24,64999.3162,545.8,0.26653,2e-05,98.07142]
[1770370348062,50.53,66069.5885,545.8,0.27441,2e-05,101.10627]
[1770372618362,51.2,66288.5646,545.8,0.28272,2e-05,102.90856]
[1770379386538,51.93,66936.8,546.1,0.30054,2e-05,106.86574]
[1770381513884,52.6,66607.2115,546.1,0.29677,2e-05,105.71287]
[1770385146313,52.13,67577.9069,546.1,0.31546,2e-05,110.16072]
[1770385625632,52.05,67692.9254,546.1,0.31761,2e-05,110.66272]
[1770388300194,52.51,67878.9838,548.1,0.32389,2e-05,111.85482]
[1770388719790,52.12,68707.5546,548.1,0.34041,2e-05,115.47517]
[1770390004810,50.88,68598.5469,548.1,0.33214,2e-05,114.18164]
[1770390845169,50.5,68468.3808,548.1,0.32731,2e-05,113.2903]
[1770391352177,50.19,68827.6985,548.1,0.33405,2e-05,114.81182]
[1770391846796,49.89,68611.5338,548.1,0.32765,2e-05,113.56505]
[1770393454396,49.21,69062.5169,548.1,0.33474,2e-05,115.27849]
[1770393934675,49.11,69347.1492,548.1,0.34093,2e-05,116.57172]
[1770395752222,48.53,70011.4446,548.1,0.35394,2e-05,119.31021]
[1770397203181,47.91,70388.6808,550.4,0.36019,2e-05,120.67863]
[1770398283049,47.54,70948.1854,550.4,0.37214,2e-05,122.95634]
[1770398960734,47.39,71337.52,550.4,0.38105,2e-05,124.54074]
[1770400691731,46.97,71290.4385,550.4,0.37809,2e-05,124.14493]
[1770401338898,46.95,70357.2038,550.4,0.35493,2e-05,119.96818]
[1770403425245,46.71,70602.1085,550.4,0.35986,2e-05,120.94828]
[1770403945365,46.66,70189.3723,550.4,0.34941,2e-05,118.98508]
[1770407009382,46.03,70738.3562,550.4,0.36007,3e-05,121.17409]
[1770407862863,46.33,71234.4162,550.4,0.37385,3e-05,123.54293]
[1770410644189,45.97,70612.5,559.3,0.35656,3e-05,120.51364]
[1770411637557,46.45,70449.7762,559.3,0.35471,2e-05,120.00544]
[1770415791193,47.2,71029.8646,559.3,0.37242,2e-05,122.96415]
[1770417723822,47.37,71518.4869,559.3,0.38516,2e-05,125.07882]
[1770424221208,47.8,70518.1223,559.3,0.36239,2e-05,120.90511]
[1770426118018,47.69,70362.7469,559.3,0.35809,2e-05,120.12655]
[1770434334526,47.47,71097.0446,559.3,0.37495,2e-05,123.17209]
[1770438508297,47.5,71486.8108,559.3,0.38459,2e-05,124.77223]
[1770443200900,47.48,70633.0692,559.3,0.36344,2e-05,121.04594]
[1770446449724,47.29,70681.7369,559.3,0.36372,2e-05,121.13178]
[1770449736692,48.82,68159.5023,559.3,0.31068,2e-05,109.84268]
[1770451225613,48.81,68466.5923,559.3,0.31776,2e-05,111.396]
[1770458032794,48.23,68291.0492,559.3,0.31051,2e-05,109.95832]
[1770464425448,48.8,68261.13,559.3,0.31265,2e-05,110.18453]
[1770467704413,48.51,69949.4815,559.3,0.35117,2e-05,118.22145]
[1770469194479,48.35,69355.31,559.3,0.33613,2e-05,115.28947]
[1770477172095,48.29,69249.1638,559.3,0.33318,2e-05,114.6464]
[1770479143689,48.23,69715.4046,559.3,0.34404,2e-05,116.83518]
[1770482702879,48.27,69740.5869,559.3,0.34478,2e-05,116.9395]
[1770485033895,48.29,69382.9669,559.3,0.33626,2e-05,115.21319]
[1770492920027,48.04,69817.8923,559.3,0.34534,2e-05,117.04867]
[1770496705919,48.06,70063.4069,559.3,0.35131,2e-05,118.16805]
[1770507305413,48.4,69609.8892,559.3,0.34182,2e-05,116.12345]
[1770510161922,48.48,69522.5662,559.3,0.34005,2e-05,115.72228]
[1770516841195,48.41,69892.38,559.3,0.34846,2e-05,117.34897]
[1770520485861,48.64,69726.52,559.3,0.34551,2e-05,116.6705]
[1770528409107,48.69,69708.8208,559.3,0.34519,2e-05,116.52906]
[1770532067156,48.72,69834.7062,559.3,0.34826,2e-05,117.0899]
[1770539945810,48.28,71023.3508,559.3,0.37494,2e-05,122.05244]
[1770543378066,48.8,70643.8469,559.3,0.36791,2e-05,120.63054]
[1770548472231,48.9,70698.7954,559.3,0.36955,2e-05,120.85271]
[1770550062270,48.84,71156.3854,559.3,0.38032,2e-05,122.7266]
[1770555529796,48.69,71646.4385,559.3,0.39153,2e-05,124.5736]
[1770557014074,48.71,71867.0546,559.3,0.39697,2e-05,125.41713]
[1770563813220,48.57,71807.7915,559.3,0.39488,2e-05,125.06891]
[1770566102326,48.77,71540.0354,559.3,0.38913,2e-05,124.07054]
[1770570063627,49.01,70982.3615,559.3,0.3765,2e-05,121.85738]
[1770571798016,48.88,71128.4408,559.4,0.37949,2e-05,122.38998]
[1770577213801,48.74,71653.25,559.4,0.39158,2e-05,124.38027]
[1770579480409,48.65,71699.5346,559.4,0.39231,2e-05,124.50424]
[1770586516628,49.06,71280.9,559.4,0.38369,2e-05,122.91956]
[1770590018428,49.0,71266.7762,559.4,0.38304,2e-05,122.79984]
[1770593025621,49.35,71285.3085,559.5,0.38485,2e-05,122.97439]
[1770593681907,49.36,70768.0054,559.5,0.37244,2e-05,120.85063]
[1770595759283,49.23,71024.7269,559.5,0.37805,2e-05,121.84203]
[1770597043172,49.16,70949.4323,559.5,0.37592,2e-05,121.48683]
[1770599867997,49.11,70955.3485,559.5,0.37582,2e-05,121.46036]
[1770601733806,48.77,70552.3408,559.5,0.3646,2e-05,119.56968]
[1770605818154,48.78,71138.7446,559.5,0.37881,2e-05,122.01748]
[1770607425606,48.54,71192.8877,559.5,0.3791,2e-05,122.1237]
[1770612394012,48.13,71569.7654,559.5,0.38661,2e-05,123.44436]
[1770614838754,48.07,71456.6123,559.5,0.38352,2e-05,122.93493]
[1770618056824,48.12,70914.61,559.5,0.37035,2e-05,120.65249]
[1770622811785,48.38,70942.3346,559.5,0.37207,2e-05,120.83542]
[1770627345468,48.46,70433.5808,559.6,0.35989,2e-05,118.60359]
[1770628945714,48.51,70271.0923,559.6,0.35615,2e-05,117.88544]
[1770630825590,48.54,70028.4577,559.6,0.35038,2e-05,116.77524]
[1770633976073,49.24,69070.4885,559.6,0.3307,2e-05,112.63597]
[1770638672180,48.99,69494.0931,559.6,0.33947,2e-05,114.45238]
[1770640418449,49.0,69403.5031,559.6,0.33732,2e-05,114.00844]
[1770645334962,49.03,69119.5154,559.6,0.33062,2e-05,112.60515]
[1770646381130,49.18,68815.3715,559.6,0.3241,2e-05,111.19903]
[1770647842957,49.04,69501.4477,559.6,0.33971,2e-05,114.41445]
[1770648025238,48.71,70159.6854,559.6,0.35401,2e-05,117.27202]
[1770648705433,47.8,69702.5462,559.6,0.33862,2e-05,114.59493]
[1770650268764,47.54,69793.7223,559.6,0.33957,2e-05,114.85418]
[1770651016678,47.63,69436.7069,559.6,0.33128,2e-05,113.16132]
[1770652891461,47.79,69883.9277,559.6,0.34296,2e-05,115.41536]
[1770654064549,47.51,69778.8738,559.6,0.33899,2e-05,114.72091]
[1770655684116,47.39,70722.6992,559.6,0.3618,2e-05,119.04181]
[1770656174756,47.55,70615.8162,559.6,0.35981,2e-05,118.63337]
[1770658640822,47.45,70956.2315,559.6,0.36783,2e-05,120.07179]
[1770659328466,47.33,71121.3569,559.6,0.3714,3e-05,120.72384]
[1770661652590,47.3,70536.9823,559.7,0.35664,2e-05,118.08415]
[1770662800030,47.33,70811.47,559.7,0.36358,2e-05,119.32374]
[1770665612605,47.22,71207.3154,559.7,0.37298,3e-05,120.97474]
[1770666686011,47.33,71434.4692,559.7,0.37911,3e-05,121.97153]
[1770669538781,47.22,71112.4208,559.7,0.37054,3e-05,120.52108]
[1770670539526,47.11,71284.3146,559.7,0.37435,3e-05,121.19941]
[1770673803453,47.6,70479.1615,559.8,0.35637,2e-05,117.84422]
[1770675512425,47.44,70950.6554,558.9,0.36736,2e-05,119.85194]
[1770682083411,47.33,70459.6492,558.8,0.35451,2e-05,117.51653]
[1770684181321,47.42,70235.8069,558.8,0.34934,2e-05,116.50509]
[1770689096587,47.24,70805.0531,558.8,0.36259,3e-05,118.9562]
[1770691131514,47.23,70581.7769,558.8,0.35693,2e-05,117.91942]
[1770694035926,47.31,70069.5454,558.8,0.34449,2e-05,115.54006]
[1770696791954,47.65,70254.0285,558.8,0.35065,2e-05,116.57796]
[1770702643241,47.62,69641.74,563.9,0.33528,2e-05,113.57102]
[1770703925859,47.67,69764.2377,563.9,0.33853,2e-05,114.18685]
[1770708249750,47.82,69516.5177,563.9,0.33309,2e-05,113.02503]
[1770711460073,47.67,69172.97,565.2,0.32392,2e-05,111.17895]
[1770720679585,47.53,69417.9946,565.2,0.32903,2e-05,112.20396]
[1770723559207,47.22,69388.32,565.2,0.32668,2e-05,111.80541]
[1770729156353,47.45,68925.0562,565.2,0.31639,2e-05,109.54201]
[1770731018554,47.29,69330.0292,565.2,0.32548,2e-05,111.47724]
[1770734089028,47.41,69472.8269,565.2,0.32949,2e-05,112.23536]
[1770734344923,47.52,68802.0915,565.2,0.31369,2e-05,108.90128]
[1770735618575,48.02,68732.75,565.2,0.31454,2e-05,108.90739]
[1770736133363,47.67,69450.8108,565.2,0.33024,2e-05,112.284]
[1770737489411,47.33,69770.7831,565.2,0.3364,2e-05,113.61544]
[1770738059541,47.3,69828.5546,565.2,0.3377,2e-05,113.8749]
[1770739457183,47.28,69548.8546,565.2,0.33063,2e-05,112.46659]
[1770741006600,47.23,69746.7423,565.2,0.33526,2e-05,113.39371]
[1770744120063,47.13,70110.6854,565.2,0.34376,2e-05,115.05764]
[1770745021768,47.02,70236.45,565.2,0.34638,3e-05,115.58236]
[1770748516907,47.18,69254.93,565.2,0.32269,2e-05,110.80879]
[1770749629930,47.2,69215.4815,565.2,0.32182,2e-05,110.61216]
[1770751124700,47.15,69280.2838,565.2,0.32311,2e-05,110.88617]
[1770754646859,47.07,69169.5169,565.2,0.31995,2e-05,110.22585]
[1770758942427,47.13,69112.3062,565.2,0.31872,2e-05,109.91938]
[1770760800128,46.84,69024.5323,565.2,0.31503,2e-05,109.22312]
[1770768513618,46.81,69272.0438,565.2,0.32083,2e-05,110.394]
[1770769563541,46.74,69424.8762,566.2,0.32429,2e-05,111.1201]
[1770776776434,46.01,69415.9423,572.0,0.32013,3e-05,110.44897]
[1770778961861,45.92,69024.6992,572.0,0.30982,3e-05,108.28257]
[1770783234254,45.99,68413.3562,572.0,0.29491,2e-05,104.93927]
[1770784264842,46.24,67955.6554,572.0,0.2851,2e-05,102.58798]
[1770788340438,46.49,67838.4246,572.0,0.2836,2e-05,102.11917]
[1770789480534,46.44,67813.8531,572.0,0.28271,2e-05,101.91856]
[1770794314187,46.88,67126.7615,572.7,0.26872,2e-05,98.36211]
[1770795796701,46.81,67372.1615,572.7,0.27409,2e-05,99.68921]
[1770802802828,46.36,67167.9431,572.6,0.26647,2e-05,97.93923]
[1770804686305,46.28,67071.4338,572.6,0.26366,2e-05,97.26001]
[1770811524011,46.61,67322.4892,573.4,0.27143,2e-05,99.0083]
[1770816227170,46.77,67248.5223,572.6,0.27048,2e-05,98.6904]
[1770817648208,46.72,67574.1654,572.6,0.27792,2e-05,100.49439]
[1770818653264,46.48,68085.6808,572.6,0.28889,2e-05,103.14384]
[1770820417117,46.68,68253.5292,572.6,0.29404,2e-05,104.23802]
[1770820788951,46.8,67676.5646,572.6,0.28078,2e-05,101.12264]
[1770822195028,47.02,66852.3292,572.6,0.26245,2e-05,96.57819]
[1770822509491,47.21,66328.0692,572.6,0.25142,2e-05,93.70144]
[1770823889998,47.49,66546.8446,572.6,0.25804,2e-05,95.28746]
[1770824405174,47.1,66752.5592,572.6,0.26055,2e-05,96.05735]
[1770826309924,46.79,67230.4238,572.6,0.26993,2e-05,98.48302]
[1770827060644,46.88,67239.9785,572.6,0.27066,2e-05,98.62465]
[1770829354401,47.44,66251.8631,572.6,0.25085,2e-05,93.42912]
[1770830312294,47.25,66631.8346,572.6,0.2585,2e-05,95.44705]
[1770833237794,47.48,66548.4831,572.6,0.25786,2e-05,95.18377]
[1770834041557,47.32,67009.2569,572.6,0.26763,2e-05,97.67623]
[1770837200814,47.31,67916.3031,572.6,0.28902,2e-05,102.75447]
[1770839617013,47.23,67905.9238,572.6,0.28827,2e-05,102.59202]
[1770842146986,47.39,67591.1615,572.6,0.28156,2e-05,100.9566]
[1770843720538,47.39,67705.9946,572.6,0.28428,2e-05,101.58169]
[1770848275198,47.15,67998.8915,572.6,0.28989,2e-05,102.93219]
[1770850394146,47.18,67794.9392,572.6,0.2851,2e-05,101.80026]
[1770852178080,47.27,67267.1685,572.6,0.27302,2e-05,98.88931]
[1770859036976,46.82,67924.77,572.6,0.28604,2e-05,102.08394]
[1770863803351,46.78,68000.8246,572.6,0.28757,2e-05,102.41706]
[1770866341367,46.75,67735.8377,572.6,0.28094,2e-05,100.86713]
[1770873125044,46.76,67226.3246,572.6,0.26863,2e-05,97.86607]
[1770875694836,46.35,67377.6246,573.6,0.26982,2e-05,98.28381]
[1770882999589,46.52,67481.0454,573.6,0.27312,2e-05,98.97356]
[1770886681559,46.58,67429.8538,573.6,0.27212,2e-05,98.6896]
[1770889663318,46.53,67680.8608,573.6,0.27782,2e-05,100.04852]
[1770897166201,45.96,68381.6531,573.6,0.29158,2e-05,103.38106]
[1770900138593,45.95,68277.6323,573.6,0.28887,2e-05,102.74851]
[1770904914359,45.94,68493.7708,580.7,0.29412,2e-05,103.9028]
[1770907096753,46.05,68217.6038,580.7,0.2878,2e-05,102.42106]
[1770907971689,46.08,68110.7115,580.7,0.28538,2e-05,101.84318]
[1770908505828,46.06,68042.2892,580.7,0.28353,2e-05,101.42139]
[1770909998689,45.93,68142.43,580.7,0.28525,2e-05,101.85293]
[1770910694195,46.13,67758.84,580.7,0.27699,2e-05,99.84593]
[1770912476291,46.48,66988.1915,580.7,0.26046,2e-05,95.69159]
[1770912740648,46.64,66815.3823,580.7,0.25733,2e-05,94.84719]
[1770914166502,46.71,66601.0277,580.7,0.25265,2e-05,93.62825]
[1770914770500,46.56,66563.3546,580.7,0.2509,2e-05,93.228]
[1770916953778,46.96,66261.8946,580.7,0.24622,2e-05,91.86354]
[1770917615317,46.92,66186.9677,580.7,0.24428,2e-05,91.36523]
[1770920702963,47.24,65692.78,582.5,0.23488,2e-05,88.73923]
[1770921312932,47.36,65580.3185,582.5,0.23309,2e-05,88.20812]
[1770924425941,46.89,66071.0162,582.5,0.24125,2e-05,90.53963]
[1770926035445,46.91,66213.0177,582.5,0.24464,2e-05,91.40913]
[1770930069741,47.26,65771.6385,582.5,0.23656,2e-05,89.12552]
[1770935997635,46.96,66223.4377,582.5,0.24491,2e-05,91.40375]
[1770939240302,46.75,66626.6692,582.5,0.25293,2e-05,93.52566]
[1770941144166,46.75,66762.8946,582.5,0.25608,2e-05,94.31218]
[1770948496421,45.24,66792.8708,582.5,0.24749,2e-05,92.61385]
[1770951194739,45.02,67018.8946,582.5,0.25154,2e-05,93.71115]
[1770959699459,45.28,66614.4154,582.5,0.24327,2e-05,91.43335]
[1770965547145,45.25,66542.4654,582.5,0.24122,2e-05,90.8728]
[1770971424475,45.43,66707.9423,585.8,0.24615,2e-05,92.05441]
[1770974432748,44.98,67014.3777,585.8,0.25062,2e-05,93.34438]
[1770984034243,45.07,67456.0654,585.0,0.26172,2e-05,96.03124]
[1770986527553,44.84,67450.6646,585.0,0.26012,2e-05,95.70094]
[1770991266815,44.88,67571.7292,585.0,0.26322,2e-05,96.42073]
[1770992847646,44.9,67609.5969,585.0,0.26427,2e-05,96.65722]
[1770994051117,45.02,68101.7854,585.0,0.27713,2e-05,99.68948]
[1770994407273,45.15,68242.7423,585.0,0.28144,3e-05,100.64484]
[1770995582199,45.23,68730.56,585.0,0.29415,3e-05,103.49083]
[1770996064049,45.27,68693.9585,585.0,0.29342,3e-05,103.31275]
[1770997237553,45.21,69166.5885,585.0,0.30513,3e-05,105.8761]
[1770997813250,45.13,68748.3354,585.0,0.294,3e-05,103.47411]
[1770999650414,45.11,69255.76,585.0,0.30685,3e-05,106.25587]
[1771000301539,45.13,69388.0246,585.0,0.31035,3e-05,106.98334]
[1771002694709,45.36,69072.6431,585.0,0.30342,3e-05,105.42081]
[1771003646945,45.16,69303.1538,585.0,0.30824,3e-05,106.50549]
[1771006421514,45.26,69422.4669,585.0,0.31178,3e-05,107.19526]
[1771008410424,45.39,69648.9785,585.0,0.31829,3e-05,108.48064]
[1771012258399,45.75,69372.2,585.0,0.31303,3e-05,107.25032]
[1771014177970,45.86,69117.4938,585.0,0.30708,3e-05,105.95053]
[1771020669903,45.89,69257.05,585.0,0.31063,3e-05,106.64178]
[1771024251496,45.89,69257.8069,585.0,0.31061,3e-05,106.60855]
[1771032757923,45.73,69296.5085,585.0,0.31055,3e-05,106.58401]
[1771037101622,45.41,69205.1462,585.0,0.30641,3e-05,105.78093]
[1771050368535,45.34,69166.4077,585.0,0.30475,3e-05,105.35019]
[1771055802151,45.36,69554.4108,585.0,0.31472,3e-05,107.3898]
[1771067302263,46.09,70097.2362,585.0,0.33231,3e-05,110.57704]
[1771070506776,45.78,70743.1646,585.0,0.34761,3e-05,113.50388]
[1771078850720,45.68,69896.9246,585.0,0.32482,3e-05,109.14509]
[1771081566585,45.53,70072.5692,585.0,0.32857,3e-05,109.90542]
[1771088439528,45.54,70061.54,585.0,0.32823,3e-05,109.77928]
[1771090515231,45.36,70087.0992,585.0,0.32792,3e-05,109.75871]
[1771098835619,45.65,70219.3462,585.0,0.3327,3e-05,110.52597]
[1771104675714,45.8,70314.8662,585.0,0.33582,3e-05,111.02948]
[1771114389822,45.65,70018.4946,585.0,0.32713,3e-05,109.32253]
[1771118841414,45.69,69960.0892,585.0,0.32575,3e-05,109.00228]
[1771127791009,45.55,70260.9485,585.0,0.33272,3e-05,110.32431]
[1771128903077,45.74,70774.3738,585.0,0.34713,3e-05,112.93872]
[1771135561374,45.67,70600.8931,585.0,0.34211,3e-05,111.98494]
[1771141382440,45.74,71109.6646,585.0,0.35579,3e-05,114.36687]
[1771152070768,45.79,70691.5946,585.0,0.34478,3e-05,112.29954]
[1771156739776,45.93,70627.69,585.0,0.34368,3e-05,112.01937]
[1771162348510,46.2,69415.8946,585.0,0.31343,3e-05,106.02727]
[1771164586332,46.45,69430.6062,585.0,0.31509,3e-05,106.26979]
[1771174540753,46.73,69394.4254,585.0,0.3154,3e-05,106.16894]
[1771177956575,46.52,68870.7377,585.0,0.30095,3e-05,103.19113]
[1771187813705,46.46,68884.9177,585.0,0.30078,3e-05,103.09794]
[1771191319121,46.25,69185.9585,592.0,0.30722,3e-05,104.50056]
[1771200607112,46.39,69316.8454,592.0,0.31112,3e-05,105.19328]
[1771203041624,46.37,69211.9131,592.0,0.30823,3e-05,104.58552]
[1771215035215,46.65,68968.63,592.0,0.30329,3e-05,103.36776]
[1771219313394,46.6,68878.7392,592.0,0.30069,3e-05,102.79664]
[1771230909844,46.23,69045.1508,592.0,0.30267,3e-05,103.24582]
[1771234518151,46.02,69337.3777,592.0,0.30895,3e-05,104.59795]
[1771240684441,46.33,68879.5423,592.0,0.29877,3e-05,102.31061]
[1771245506414,46.45,69794.9454,592.0,0.32275,3e-05,107.16379]
[1771249032260,46.72,68904.1215,592.0,0.30134,3e-05,102.67033]
[1771250125151,46.97,68626.7531,592.0,0.29567,3e-05,101.36804]
[1771254463934,46.77,68896.2215,592.0,0.30127,3e-05,102.60011]
[1771255991081,46.99,67791.7769,592.0,0.27496,2e-05,96.68007]
[1771257369589,47.09,67930.1692,592.0,0.27888,2e-05,97.53909]
[1771262566924,47.27,68027.5623,596.0,0.28214,2e-05,98.18603]
[1771265859071,46.98,68415.11,596.0,0.29008,2e-05,100.02722]
[1771276074841,47.06,68789.5631,596.0,0.29967,3e-05,102.00213]
[1771279326649,47.03,69118.6662,596.0,0.30776,3e-05,103.68705]
[1771288079926,46.98,69173.7708,596.0,0.30867,3e-05,103.82535]
[1771293652508,47.09,68936.7569,596.0,0.30313,3e-05,102.59365]
[1771303254186,47.03,68727.3854,596.0,0.29734,3e-05,101.30912]
[1771312620149,47.05,68612.9023,596.0,0.29437,3e-05,100.59247]
[1771316169195,46.99,68627.2346,596.4,0.29433,3e-05,100.5755]
[1771319792920,46.89,68408.3762,596.4,0.28819,3e-05,99.24162]
[1771326203817,47.17,68155.9631,596.4,0.2833,2e-05,98.01881]
[1771332337223,46.97,68469.8508,596.4,0.28991,3e-05,99.49939]
[1771337976898,47.14,68485.7292,596.8,0.29109,3e-05,99.66155]
[1771338970056,47.08,68356.7692,597.2,0.28749,2e-05,98.88662]
[1771340754235,47.54,67326.9015,597.6,0.26479,2e-05,93.52559]
[1771341315168,47.66,67140.5285,597.6,0.26096,2e-05,92.56984]
[1771343184977,47.16,67398.8146,597.6,0.26429,2e-05,93.51657]
[1771345074142,46.81,68057.9323,597.6,0.27841,2e-05,96.8953]
[1771348361405,46.92,67385.6246,597.6,0.26243,2e-05,93.11818]
[1771349658217,46.97,67490.5685,597.6,0.26525,2e-05,93.76346]
[1771354406337,47.03,68319.9069,597.6,0.28597,2e-05,98.45039]
[1771356050097,46.99,68282.4815,602.4,0.28479,2e-05,98.18789]
[1771362493711,46.88,68057.78,602.4,0.27843,2e-05,96.7501]
[1771365624938,46.68,68019.5238,602.4,0.27624,2e-05,96.2961]
[1771376451091,46.89,67683.5469,602.4,0.2689,2e-05,94.45838]
[1771378905857,47.17,67364.8708,602.4,0.26263,2e-05,92.87481]
[1771389900477,46.73,68009.9769,602.2,0.27573,2e-05,95.98852]
[1771392499270,46.64,68140.8431,602.2,0.27842,3e-05,96.60908]
[1771403225809,46.11,68717.0692,602.2,0.28979,3e-05,99.21549]
[1771406526835,46.17,68540.5354,599.8,0.28552,3e-05,98.23851]
[1771414704454,46.64,67805.5438,599.8,0.26954,2e-05,94.42011]
[1771416771935,46.71,67924.3892,599.8,0.27282,2e-05,95.13997]
[1771421916039,46.64,67686.6823,599.8,0.26641,2e-05,93.63979]
[1771425418441,46.78,67322.1569,599.8,0.25821,2e-05,91.62773]
[1771428005468,46.51,67700.3985,603.8,0.26589,2e-05,93.51643]
[1771429084354,46.12,68270.4223,600.3,0.27788,3e-05,96.38569]
[1771431821516,46.4,67535.8392,600.3,0.26108,2e-05,92.39151]
[1771433656792,46.38,67374.0023,600.3,0.25696,2e-05,91.40077]
[1771440450172,46.85,66627.2762,603.1,0.24156,2e-05,87.41183]
[1771441399562,46.94,66754.8854,603.1,0.24509,2e-05,88.26074]
[1771446431833,47.27,66635.0331,603.1,0.24405,2e-05,87.86179]
[1771448237918,47.24,66585.5708,603.1,0.24267,2e-05,87.51394]
[1771458544068,47.28,66765.93,605.9,0.24694,2e-05,88.49533]
[1771460529349,47.34,66707.3338,605.9,0.24584,2e-05,88.19131]
[1771471957798,46.99,67164.8908,606.8,0.25451,2e-05,90.35007]
[1771476277573,47.07,67153.4738,606.8,0.25458,2e-05,90.313]
[1771487009883,46.79,67414.3792,603.2,0.25904,2e-05,91.39833]
[1771490766982,46.64,67187.9054,603.2,0.25253,2e-05,89.85784]
[1771502405939,47.03,66784.9692,603.2,0.24478,2e-05,87.75585]
[1771508187898,47.33,66526.7546,603.2,0.24032,2e-05,86.50634]
[1771511817718,48.12,66040.1362,603.2,0.2335,2e-05,84.49601]
[1771512874744,47.51,66803.1777,603.2,0.2478,2e-05,88.27447]
[1771516220435,47.39,66593.5285,603.2,0.24202,2e-05,86.86169]
[1771518147228,47.14,66636.6646,603.2,0.24149,2e-05,86.80035]
[1771523611880,46.78,66601.1631,603.2,0.23839,2e-05,86.10074]
[1771524985399,46.76,66929.2023,603.2,0.24607,2e-05,88.0143]
[1771531227411,46.22,67338.08,603.2,0.25268,2e-05,89.7569]
[1771533894227,46.27,67314.0185,603.2,0.25235,2e-05,89.64097]
[1771543896838,46.36,67252.6985,603.2,0.25113,2e-05,89.25013]
[1771546717769,46.08,67591.1023,603.2,0.25776,2e-05,90.90863]
[1771558438363,46.02,67717.8,603.2,0.26027,3e-05,91.43927]
[1771562236178,45.99,67611.8408,603.2,0.25731,2e-05,90.72576]
[1771571924899,45.6,68229.6238,602.4,0.2704,3e-05,93.81658]
[1771575546441,45.54,68241.46,616.4,0.2703,3e-05,93.7846]
[1771584778583,45.74,68334.79,616.4,0.27363,3e-05,94.4061]
[1771589859149,45.93,67804.6977,616.4,0.26115,3e-05,91.45091]
[1771594567501,45.74,67134.7208,616.4,0.24321,2e-05,87.17218]
[1771595416180,45.94,67110.7423,616.4,0.24378,2e-05,87.24506]
[1771599503994,45.98,67388.6985,616.4,0.25079,2e-05,88.91089]
[1771600302796,45.88,67596.9708,616.4,0.25539,2e-05,90.03668]
[1771602632495,45.77,67553.27,616.4,0.25358,2e-05,89.62301]
[1771604648612,45.61,68204.6608,616.4,0.26905,3e-05,93.26571]
[1771607726511,45.81,67445.0569,616.4,0.25095,2e-05,88.94803]
[1771608645570,45.82,67494.1769,616.4,0.25223,2e-05,89.24505]
[1771612517035,45.28,68184.3131,616.4,0.26639,3e-05,92.70521]
[1771613420333,45.22,68087.1469,616.7,0.26355,3e-05,92.06312]
[1771620664091,45.46,68009.5508,616.7,0.26278,3e-05,91.75898]
[1771625159129,45.29,68127.0823,616.7,0.26469,3e-05,92.21911]
[1771636005322,45.12,68213.9308,616.7,0.26565,3e-05,92.4123]
[1771641553245,44.96,68407.8723,616.7,0.2696,3e-05,93.31958]
[1771654721946,45.09,68248.0708,616.7,0.2659,3e-05,92.34167]
[1771660582873,45.26,68196.6392,616.7,0.26541,3e-05,92.13598]
[1771672048166,45.02,68603.2615,616.7,0.27429,3e-05,94.12417]
[1771678672936,45.2,68539.0531,616.7,0.27349,3e-05,93.84316]
[1771689880732,45.23,68769.7669,616.7,0.27943,3e-05,95.05653]
[1771693604421,45.24,68656.4254,616.7,0.27646,3e-05,94.37185]
[1771706655991,45.45,68709.7892,616.7,0.27869,3e-05,94.70158]
[1771712114672,45.48,68603.9723,616.7,0.27601,3e-05,94.06148]
[1771722154100,45.24,68341.5192,616.7,0.26752,3e-05,92.16771]
[1771730944802,45.35,68305.7046,616.7,0.26697,3e-05,91.94854]
[1771736549264,45.4,68330.9638,616.7,0.26779,3e-05,92.07547]
[1771750557221,45.51,68298.4154,628.7,0.26723,3e-05,91.81209]
[1771755973956,45.38,68428.9062,628.7,0.26976,3e-05,92.37829]
[1771769579925,45.72,67915.4008,628.7,0.25815,3e-05,89.53572]
[1771772550658,46.08,67782.5885,628.7,0.25683,3e-05,89.09811]
[1771785266806,46.09,67638.7315,628.7,0.25292,3e-05,88.09059]
[1771799975214,45.59,67879.2962,628.7,0.2557,3e-05,88.78584]
[1771804134005,45.68,67864.4508,628.9,0.25575,3e-05,88.74114]
[1771807583738,45.72,67344.8362,628.9,0.24274,2e-05,85.62227]
[1771809737523,47.38,65398.0215,628.9,0.20638,2e-05,75.81075]
[1771810922719,47.57,65469.2877,628.5,0.20915,2e-05,76.48427]
[1771814391613,47.46,65038.0192,628.5,0.1987,2e-05,73.66995]
[1771816724925,47.31,65040.2262,628.5,0.19776,2e-05,73.44561]
[1771825060764,46.72,65339.31,628.5,0.2006,2e-05,74.36081]
[1771830492603,46.12,66107.4438,628.5,0.21449,2e-05,78.2313]
[1771836630509,46.35,65864.1954,616.3,0.21004,2e-05,76.94761]
[1771839481390,46.11,66552.6646,615.9,0.22481,2e-05,80.84181]
[1771847653423,46.16,66462.7408,615.9,0.22272,2e-05,80.24251]
[1771850614651,46.0,66638.7823,615.9,0.22591,2e-05,81.08368]
[1771856540474,46.0,66359.5438,635.9,0.219,2e-05,79.28058]
[1771857962170,46.15,66157.5808,635.9,0.21511,2e-05,78.21241]
[1771860089720,45.88,66289.38,635.9,0.21655,2e-05,78.65618]
[1771861815569,45.94,66097.3908,635.9,0.2123,2e-05,77.51769]
[1771867436470,46.38,65051.8038,636.2,0.19084,2e-05,71.53171]
[1771868604797,46.45,64760.7692,636.2,0.18479,2e-05,69.80008]
[1771875000286,46.12,64686.5,636.2,0.18097,2e-05,68.7748]
[1771877737029,45.99,64270.6023,642.7,0.17107,2e-05,65.92296]
[1771885695055,45.6,65171.7515,642.7,0.18811,2e-05,70.905]
[1771889568654,45.45,65053.3808,642.7,0.18442,2e-05,69.88632]
[1771897232421,45.52,64274.7046,819.0,0.16764,2e-05,64.95246]
[1771898760707,45.56,64288.1031,819.0,0.16813,2e-05,65.07791]
[1771904521089,45.77,63939.2008,819.0,0.16195,2e-05,63.14066]
[1771907018945,45.89,63524.4569,819.0,0.15414,2e-05,60.71245]
[1771915050826,46.11,63364.3769,819.0,0.15208,2e-05,59.9741]
[1771918412922,46.43,63423.3777,819.0,0.15514,2e-05,60.80773]
[1771928998203,46.44,63460.9623,819.0,0.15567,2e-05,60.91801]
[1771935359844,46.44,63484.1223,820.6,0.15595,2e-05,60.97318]
[1771941643827,46.81,63043.8546,820.6,0.14927,2e-05,58.78023]
[1771943828611,46.59,63234.5577,821.6,0.15164,2e-05,59.56728]
[1771948648010,45.33,64211.23,821.6,0.16368,2e-05,63.57106]
[1771950080097,44.84,64323.09,821.6,0.16289,2e-05,63.47488]
[1771956637615,45.76,64421.2377,821.6,0.17065,2e-05,65.46494]
[1771960130538,45.25,64844.5469,821.6,0.17649,2e-05,67.30044]
[1771969268419,46.17,64267.3577,821.6,0.16955,2e-05,64.95727]
[1771973873870,45.98,64369.8862,821.6,0.17042,2e-05,65.24609]
[1771982596301,45.31,66402.0692,821.6,0.21222,2e-05,76.94066]
[1771983948854,45.55,66203.6077,821.6,0.20897,2e-05,76.00792]
[1771989403171,45.69,65911.9815,821.6,0.20277,2e-05,74.29322]
[1771993068195,45.93,65593.5054,821.6,0.19678,2e-05,72.58589]
[1772003137941,45.84,65093.4,863.1,0.18457,2e-05,69.18534]
[1772006571206,46.05,65217.1846,863.1,0.18855,2e-05,70.21509]
[1772015823550,45.09,65645.7377,867.8,0.19204,2e-05,71.40996]
[1772020632641,45.07,65634.5315,867.8,0.19152,2e-05,71.24718]
[1772024717391,44.87,66306.3438,867.8,0.206,2e-05,75.17874]
[1772029284287,45.45,66745.77,867.8,0.22015,2e-05,78.63149]
[1772032054172,45.45,67109.5208,868.1,0.22909,2e-05,80.8427]
[1772033219662,45.24,67214.5023,867.8,0.23041,3e-05,81.22149]
[1772036604518,45.22,68180.0823,871.0,0.255,3e-05,87.01044]
[1772037645613,45.36,68134.8185,871.0,0.25458,3e-05,86.8679]
[1772040911813,45.84,68835.7015,871.0,0.27583,3e-05,91.37882]
[1772042558443,46.12,68789.1162,921.0,0.27612,3e-05,91.3481]
[1772046178319,47.21,69505.4877,958.4,0.30104,3e-05,96.10136]
[1772047487624,47.33,69345.7377,966.0,0.29736,3e-05,95.33458]
[1772053230707,46.79,69327.1015,966.0,0.29388,3e-05,94.74001]
[1772054830581,46.75,69234.8485,966.0,0.29115,3e-05,94.18947]
[1772059210110,46.91,68832.55,965.7,0.28125,3e-05,92.07445]
[1772060217566,46.78,68455.6869,962.8,0.27062,3e-05,89.84509]
[1772066075458,46.85,68721.0946,964.1,0.27781,3e-05,91.31463]
[1772068445121,46.72,68763.77,964.1,0.27815,3e-05,91.40395]
[1772074226347,45.96,68351.5531,964.1,0.2628,3e-05,88.26367]
[1772075197075,45.92,68340.03,964.1,0.26228,3e-05,88.15072]
[1772082475299,46.12,68563.75,964.4,0.26911,3e-05,89.53243]
[1772083838340,46.48,68538.8246,964.4,0.27043,3e-05,89.70736]
[1772091619171,46.29,68271.5077,964.5,0.26214,3e-05,87.89163]
[1772093525346,46.53,68150.3169,964.5,0.26037,3e-05,87.41333]
[1772096284459,46.34,68171.2869,964.5,0.25973,3e-05,87.30496]
[1772101247929,46.42,68649.0515,964.5,0.27255,3e-05,90.04295]
[1772108403152,46.08,68414.7938,964.6,0.26423,3e-05,88.28248]
[1772111343556,46.29,68356.4015,964.6,0.26382,3e-05,88.11235]
[1772116230290,46.34,68264.92,964.6,0.26163,3e-05,87.57546]
[1772116687690,46.27,68232.7462,964.6,0.26036,3e-05,87.31085]
[1772117376005,46.37,67501.5538,964.6,0.24213,3e-05,83.11591]
[1772119210598,46.49,67210.9069,964.6,0.23549,2e-05,81.49508]
[1772121514300,46.32,67564.5046,964.9,0.24332,3e-05,83.37934]
[1772122639166,46.41,67405.2977,964.9,0.2398,3e-05,82.51802]
[1772125339013,46.77,66916.0146,964.9,0.22967,2e-05,79.96579]
[1772125872721,46.55,67124.9515,964.9,0.2335,2e-05,80.95356]
[1772131484701,46.28,67444.2931,964.9,0.23973,3e-05,82.47861]
[1772133327136,46.29,67734.1485,964.9,0.24712,3e-05,84.18673]
[1772135412391,46.34,67679.49,964.9,0.24596,3e-05,83.88866]
[1772142242500,45.86,67628.3608,964.9,0.24162,3e-05,82.96628]
[1772145623141,45.68,67702.9123,964.9,0.24233,3e-05,83.16201]
[1772152150611,45.75,67428.3062,964.9,0.23555,3e-05,81.49386]
[1772157759405,45.56,67600.4177,964.9,0.23864,3e-05,82.24158]
[1772165476316,45.28,68051.1615,964.9,0.2484,3e-05,84.53522]
[1772173330353,45.79,67837.1669,964.9,0.2457,3e-05,83.71077]
[1772177449620,45.69,67750.6354,964.9,0.24271,3e-05,83.01837]
[1772180568264,45.43,68150.6677,965.0,0.25154,3e-05,85.09188]
[1772190825421,45.73,66898.3654,965.0,0.22105,2e-05,77.70614]
[1772193384690,46.51,66228.6031,965.0,0.20945,2e-05,74.53793]
[1772201530534,45.79,66472.94,965.0,0.21062,2e-05,74.99566]
[1772204198827,46.27,66102.36,965.0,0.20465,2e-05,73.29985]
[1772209670281,45.45,66211.29,992.4,0.202,2e-05,72.81168]
[1772213966427,46.04,65594.85,992.4,0.19103,2e-05,69.70157]
[1772216645208,45.72,65623.88,992.4,0.18962,2e-05,69.39816]
[1772219134051,45.79,65552.26,992.4,0.18834,2e-05,69.01431]
[1772227977504,45.17,65813.31,992.4,0.19022,2e-05,69.65059]
[1772231948026,45.42,65500.46,992.4,0.1844,2e-05,67.97222]
[1772239310885,45.14,66031.18,992.4,0.19481,2e-05,70.82331]
[1772249466917,45.04,66096.39,992.4,0.19546,2e-05,70.96064]
[1772260316158,45.9,64493.12,992.4,0.16415,2e-05,61.97079]
[1772261002492,47.13,64091.71,992.4,0.16319,2e-05,61.3479]
[1772267165116,47.47,63718.07,992.4,0.15734,2e-05,59.51246]
[1772270489060,47.51,63676.32,992.4,0.15661,2e-05,59.27202]
[1772285502243,47.94,64229.9,1072.6,0.17024,2e-05,63.01908]
[1772286729320,47.44,64778.98,1072.6,0.17906,2e-05,65.6197]
[1772292048533,47.13,64555.26,1072.6,0.17213,2e-05,63.7431]
[1772295359949,46.89,65032.47,1072.6,0.18108,2e-05,66.28166]
[1772307123627,47.17,66394.61,1071.7,0.21401,2e-05,74.77599]
[1772313667155,46.89,66669.88,1071.7,0.21881,2e-05,76.00271]
[1772318117756,46.56,67610.83,1071.7,0.24026,3e-05,81.18498]
[1772320458238,46.9,67189.22,1071.7,0.23154,3e-05,79.03165]
[1772330676408,46.72,68302.68,1071.7,0.25882,3e-05,85.20997]
[1772332997943,46.94,68252.7,1080.8,0.25869,3e-05,85.10418]
[1772341895073,47.0,67644.18,1080.8,0.243,3e-05,81.51946]
[1772350920247,47.34,67370.39,1080.8,0.23781,3e-05,80.16398]
[1772355826209,47.75,66831.34,1081.8,0.22667,2e-05,77.38565]
[1772359658135,47.99,66530.17,1081.8,0.22058,2e-05,75.82299]
[1772372631504,47.72,66522.49,1081.4,0.21844,2e-05,75.28424]
[1772373756074,47.39,67162.42,1081.4,0.23217,2e-05,78.66965]
[1772381955416,47.31,67133.28,1081.5,0.23074,2e-05,78.29696]
[1772386244265,48.44,66213.35,1081.5,0.21485,2e-05,74.11223]
[1772392322399,47.97,66437.88,1081.5,0.21725,2e-05,74.79394]
[1772396039983,48.62,65629.03,1081.5,0.20193,2e-05,70.74385]
[1772404563376,48.12,65540.62,1081.5,0.19664,2e-05,69.46414]
[1772406397865,47.98,65943.82,1081.5,0.20516,2e-05,71.67815]
[1772413056271,47.48,66710.25,1081.5,0.22035,2e-05,75.54455]
[1772414111890,47.42,67120.6,1081.5,0.23009,2e-05,77.88667]
[1772421453165,47.53,66689.76,1081.5,0.21989,2e-05,75.36176]
[1772423723490,47.41,67023.11,1081.5,0.22732,2e-05,77.16511]
[1772431712016,47.73,66736.41,1081.5,0.22189,2e-05,75.72335]
[1772434745340,47.48,66384.32,1081.5,0.21172,2e-05,73.28257]
[1772441372224,47.98,66213.49,1081.5,0.21045,2e-05,72.78406]
[1772443924315,47.69,66715.4,1081.5,0.22074,2e-05,75.37411]
[1772452865016,47.75,66507.73,1081.5,0.2158,2e-05,74.09329]
[1772455331471,47.96,66159.87,1081.5,0.20859,2e-05,72.23556]
[1772461201977,48.21,65702.53,1081.5,0.19915,2e-05,69.73859]
[1772462397059,47.31,66597.11,1092.6,0.21502,2e-05,73.96015]
[1772463570948,47.09,67237.45,1092.6,0.22956,3e-05,77.50181]
[1772464128091,46.73,67893.75,1092.6,0.24423,3e-05,80.96519]
[1772465317439,47.03,68835.0,1092.6,0.27084,3e-05,86.60782]
[1772465840697,46.81,69407.38,1092.3,0.28521,3e-05,89.55398]
[1772467336184,46.89,69356.16,1142.2,0.28421,3e-05,89.32289]
[1772467940231,46.63,69930.69,1142.2,0.29873,3e-05,92.17485]
[1772469387896,46.73,69551.22,1142.5,0.28867,3e-05,90.21851]
[1772469847769,46.66,69861.48,1142.5,0.29693,3e-05,91.81149]
[1772471948349,46.66,69546.61,1143.4,0.28812,3e-05,90.10604]
[1772473224537,46.75,69391.07,1143.4,0.28426,3e-05,89.31809]
[1772475782528,46.69,69308.62,1143.4,0.28159,3e-05,88.78346]
[1772477202586,46.59,69452.69,1140.3,0.28496,3e-05,89.46287]
[1772480351030,46.54,69251.53,1140.3,0.27904,3e-05,88.2762]
[1772481755857,46.58,69412.26,1140.3,0.28368,3e-05,89.17353]
[1772484663295,46.64,69640.71,1140.3,0.29022,3e-05,90.41011]
[1772485458691,46.83,69318.4,1140.3,0.28235,3e-05,88.81612]
[1772489736165,46.77,69438.89,1140.3,0.28522,3e-05,89.36028]
[1772492765328,46.85,69580.19,1140.3,0.28947,3e-05,90.14086]
[1772497614880,47.14,68951.86,1140.3,0.2737,3e-05,86.89851]
[1772499670247,46.91,69278.36,1140.3,0.2813,3e-05,88.46711]
[1772503271457,47.05,68911.77,1140.3,0.27194,3e-05,86.51668]
[1772505007537,47.17,68688.06,1140.3,0.26656,3e-05,85.36019]
[1772509970434,46.93,68595.94,1140.3,0.26261,3e-05,84.55282]
[1772511792202,46.97,68611.55,1140.3,0.26319,3e-05,84.65191]
[1772519193073,47.4,68205.58,1140.3,0.25459,3e-05,82.64826]
[1772521524922,47.48,68369.67,1140.3,0.25931,3e-05,83.62139]
[1772527216251,47.73,67702.47,1140.3,0.24321,3e-05,79.99446]
[1772528746649,48.21,67240.39,1135.0,0.23417,3e-05,77.80439]
[1772534553227,48.84,66890.58,1135.0,0.22892,2e-05,76.3792]
[1772536751632,48.63,67049.95,1135.0,0.23163,2e-05,77.04802]
[1772539231996,48.74,67314.96,1145.0,0.23877,3e-05,78.63922]
[1772543690184,48.7,67237.31,1145.0,0.23646,3e-05,78.0911]
[1772546892148,48.37,67335.19,1145.0,0.23692,3e-05,78.25965]
[1772548495790,48.45,67116.83,1145.0,0.23184,2e-05,77.06124]
[1772549070587,48.55,66707.19,1145.0,0.22231,2e-05,74.79627]
[1772551198558,48.66,66784.4,1145.0,0.2248,2e-05,75.34002]
[1772553132707,48.18,67955.64,1135.0,0.25146,3e-05,81.50286]
[1772553985143,48.22,68460.04,1135.0,0.26488,3e-05,84.34233]
[1772555063744,48.09,68919.11,1135.0,0.27634,3e-05,86.71321]
[1772556103354,48.58,68080.81,1135.0,0.25686,3e-05,82.53895]
[1772556663027,48.37,68355.73,1135.0,0.26288,3e-05,83.86391]
[1772558439470,48.41,68160.95,1135.0,0.25793,3e-05,82.79376]
[1772559359131,48.36,68091.77,1135.0,0.25586,3e-05,82.35528]
[1772562139641,48.12,68726.37,1135.0,0.27116,3e-05,85.59763]
[1772562973423,48.1,68993.17,1135.0,0.27812,3e-05,87.00281]
[1772565801146,48.02,69085.21,1135.0,0.2801,3e-05,87.39111]
[1772566696222,48.27,68966.57,1135.0,0.27825,3e-05,86.95287]
[1772569549681,48.31,68524.44,1135.0,0.26658,3e-05,84.54854]
[1772570823724,48.5,68620.82,1135.0,0.27012,3e-05,85.21877]
[1772575387515,48.6,68597.54,1135.0,0.26995,3e-05,85.11875]
[1772577687631,48.37,68574.43,1135.0,0.26798,3e-05,84.75708]
[1772583272807,48.6,68324.93,1135.0,0.26253,3e-05,83.51805]
[1772584505576,48.67,68253.97,1135.0,0.26101,3e-05,83.17286]
[1772588550719,48.56,69097.77,1135.0,0.28265,3e-05,87.56659]
[1772589388377,48.45,68680.69,1135.0,0.27093,3e-05,85.24202]
[1772592721267,48.4,68594.67,1135.0,0.26824,3e-05,84.67971]
[1772595090530,48.7,68114.91,1135.0,0.25724,3e-05,82.28211]
[1772599881120,49.16,67880.39,1134.0,0.25358,3e-05,81.34391]
[1772602457041,49.12,67963.92,1134.0,0.25544,3e-05,81.73277]
[1772608152993,48.98,68705.18,1159.0,0.27384,3e-05,85.54471]
[1772610536795,48.99,69694.53,1159.0,0.30041,3e-05,90.64339]
[1772614089457,48.94,70711.56,1159.0,0.32818,3e-05,95.47877]
[1772614678782,48.76,71297.83,1159.0,0.34382,3e-05,98.02791]
[1772616955776,49.02,71773.7,1159.0,0.3584,3e-05,100.15137]
[1772618064525,49.51,71735.89,1159.0,0.35933,3e-05,100.17682]
[1772620738397,49.43,71613.39,1159.0,0.35548,3e-05,99.59824]
[1772622173802,49.57,71614.72,1159.0,0.35609,3e-05,99.64428]
[1772626261804,50.16,71269.9,1159.4,0.34883,3e-05,98.38787]
[1772627468150,50.29,70899.57,1159.4,0.33911,3e-05,96.8305]
[1772630521462,50.2,71665.9,1159.4,0.35989,3e-05,99.99084]
[1772631594224,49.67,71769.71,1159.4,0.36062,3e-05,100.19261]
[1772633979824,49.5,72110.84,1309.4,0.36953,3e-05,101.46823]
[1772635087671,49.23,72232.8,1259.4,0.37193,3e-05,101.84033]
[1772636424118,49.29,72207.81,1259.4,0.37142,3e-05,101.745]
[1772636935731,49.14,72452.95,1259.4,0.3778,3e-05,102.63461]
[1772638445233,49.02,73183.88,1315.1,0.39837,3e-05,105.24753]
[1772639029064,49.07,73128.15,1315.1,0.39692,3e-05,105.05753]
[1772640139869,49.28,73825.8,1324.8,0.41771,3e-05,107.38795]
[1772641328290,49.34,72922.78,1333.3,0.39192,3e-05,104.37135]
[1772643630076,49.25,73555.07,1333.3,0.40974,3e-05,106.4757]
[1772644479682,49.45,74022.34,1330.2,0.4238,3e-05,107.95557]
[1772646483473,49.78,73502.06,1336.5,0.40991,3e-05,106.37425]
[1772647530362,49.66,73706.95,1336.5,0.41534,3e-05,106.98736]
[1772650499634,49.47,73952.36,1335.5,0.42174,3e-05,107.66877]
[1772651323154,49.33,74054.8,1335.5,0.42427,3e-05,107.94297]
[1772653978247,49.75,74094.51,1342.9,0.42659,3e-05,108.0885]
[1772654934296,49.81,73733.25,1342.9,0.41644,3e-05,106.99854]
[1772658745546,49.96,73321.24,1342.9,0.40508,3e-05,105.65612]
[1772659445615,49.86,73509.28,1342.9,0.41011,3e-05,106.23951]
[1772666115909,50.33,73081.35,1342.9,0.3994,3e-05,104.8394]
[1772667496439,50.49,72878.27,1342.9,0.39418,3e-05,104.16129]
[1772671194953,50.33,73168.39,1342.9,0.40176,3e-05,105.06405]
[1772672447032,50.33,73142.33,1342.9,0.40099,3e-05,104.95932]
[1772673881133,50.14,73167.47,1342.9,0.40103,3e-05,104.9803]
[1772676217525,50.11,72964.55,1342.9,0.39513,3e-05,104.24865]
[1772680882018,50.07,72865.98,1342.9,0.3921,3e-05,103.8315]
[1772682334189,50.06,72698.89,1342.9,0.38729,3e-05,103.21241]
[1772688157218,49.99,72888.02,1342.9,0.39229,3e-05,103.78902]
[1772690343554,49.95,72635.92,1342.9,0.38493,3e-05,102.84423]
[1772692247920,49.87,72732.82,1342.9,0.38738,3e-05,103.14895]
[1772697205390,49.8,72117.2,1342.9,0.36945,3e-05,100.73619]
[1772702401385,49.6,72838.89,1342.9,0.38919,3e-05,103.31733]
[1772703435693,49.48,73141.63,1342.9,0.39747,3e-05,104.34017]
[1772707657596,49.92,73657.6,1342.9,0.41368,3e-05,106.07948]
[1772708238033,50.02,73725.68,1342.9,0.41591,3e-05,106.30174]
[1772714908425,49.94,73276.29,1342.9,0.40269,3e-05,104.75112]
[1772716659389,50.12,72973.98,1342.9,0.39462,3e-05,103.73855]
[1772720125715,50.38,72824.43,1344.9,0.39121,3e-05,103.23557]
[1772721151192,50.37,72668.19,1344.9,0.38673,3e-05,102.66291]
[1772722287671,50.27,72681.96,1344.9,0.38674,3e-05,102.67002]
[1772722427772,50.14,72792.87,1344.9,0.38942,3e-05,103.02894]
[1772724456733,50.4,71598.06,1344.9,0.35658,3e-05,98.50334]
[1772724989606,50.35,71722.52,1344.9,0.35988,3e-05,98.98609]
[1772727317306,50.45,71289.65,1344.9,0.34811,3e-05,97.20187]
[1772728273986,50.18,71328.65,1391.0,0.34806,3e-05,97.23974]
[1772729144496,50.1,71673.85,1391.0,0.35738,3e-05,98.63053]
[1772731667070,49.98,71282.23,1391.0,0.34582,3e-05,96.90594]
[1772733880267,50.08,71091.78,1391.0,0.34086,3e-05,96.09798]
[1772734903248,50.22,71077.05,1391.0,0.34101,3e-05,96.08285]
[1772735998328,50.43,71140.17,1368.7,0.34368,3e-05,96.43942]
[1772739203893,50.41,71233.65,1368.7,0.3461,3e-05,96.78401]
[1772742901335,50.16,71544.29,1368.7,0.35367,3e-05,97.93311]
[1772744309379,50.06,71473.09,1368.7,0.35119,3e-05,97.57221]
[1772746169948,50.12,71732.69,1368.7,0.35874,3e-05,98.64706]
[1772752299998,50.15,71410.96,1368.7,0.34963,3e-05,97.23836]
[1772758917694,49.95,71145.91,1368.6,0.34117,3e-05,95.92235]
[1772760576615,49.84,70673.02,1368.6,0.3274,3e-05,93.73499]
[1772764015572,49.71,71476.31,1368.6,0.34934,3e-05,97.16414]
[1772766270187,49.78,71455.38,1368.6,0.34896,3e-05,97.07149]
[1772768440030,49.81,71335.77,1368.6,0.34566,3e-05,96.54492]
[1772774322482,49.95,70824.81,1368.6,0.33176,3e-05,94.28455]
[1772776393592,49.81,70423.19,1368.6,0.31986,3e-05,92.33987]
[1772784797547,49.6,71219.02,1368.6,0.34103,3e-05,95.71464]
[1772785281053,49.59,71209.97,1368.6,0.34074,3e-05,95.66555]
[1772790704688,49.47,70815.34,1368.6,0.3289,3e-05,93.76426]
[1772793025431,49.5,71042.56,1368.6,0.33536,3e-05,94.76943]
[1772798859476,49.78,70263.53,1368.6,0.31467,3e-05,91.25121]
[1772800273101,49.86,70303.64,1368.6,0.3161,3e-05,91.46565]
[1772804152031,49.82,70498.18,1368.6,0.32124,3e-05,92.30078]
[1772804757349,49.77,70208.38,1368.6,0.31292,3e-05,90.89818]
[1772807188881,50.13,69328.49,1373.6,0.29056,3e-05,86.79096]
[1772807708647,50.31,69033.78,1373.6,0.28354,3e-05,85.4215]
[1772809367815,50.69,68736.1,1375.1,0.2775,3e-05,84.15479]
[1772811022989,50.55,69146.52,1375.6,0.28766,3e-05,86.11643]
[1772812506205,50.29,68581.78,1375.6,0.2713,3e-05,83.00372]
[1772813424464,50.01,68598.19,1375.6,0.27025,3e-05,82.85408]
[1772816548309,50.1,68674.99,1375.6,0.27263,3e-05,83.27908]
[1772817828121,50.09,68686.55,1375.6,0.27283,3e-05,83.31089]
[1772821448205,50.13,68529.39,1375.6,0.26879,3e-05,82.4677]
[1772824491613,50.11,68612.74,1375.6,0.27077,3e-05,82.84208]
[1772827592130,50.13,68404.34,1375.6,0.26532,3e-05,81.71811]
[1772828815112,50.48,67979.52,1375.6,0.25609,3e-05,79.73361]
[1772835995540,50.44,68471.79,1375.6,0.26844,3e-05,82.20132]
[1772839763126,50.43,68473.1,1375.6,0.26832,3e-05,82.14829]
[1772851832495,50.48,68360.99,1376.1,0.26524,3e-05,81.41859]
[1772854831070,50.6,68352.75,1376.1,0.26558,3e-05,81.4322]
[1772867074020,50.93,67726.77,1377.1,0.25078,3e-05,78.20733]
[1772870191946,50.47,67944.63,1377.1,0.25382,3e-05,78.92925]
[1772884681776,50.68,68171.59,1377.1,0.26031,3e-05,80.09966]
[1772888819843,50.65,68101.19,1377.1,0.25823,3e-05,79.6452]
[1772902326499,50.73,67918.55,1377.1,0.25347,3e-05,78.53649]
[1772907615993,50.77,67747.44,1377.1,0.24913,3e-05,77.57559]
[1772918264820,51.48,67543.83,1377.1,0.24741,3e-05,76.95716]
[1772922574590,51.38,67405.23,1377.1,0.24324,3e-05,76.06082]
[1772934159815,51.51,67367.83,1377.1,0.24259,3e-05,75.80221]
[1772942402549,51.78,67128.53,1377.4,0.23781,2e-05,74.64253]
[1772950981097,51.59,67296.47,1377.4,0.24069,2e-05,75.24315]
[1772954943020,51.58,67442.2,1377.4,0.24415,3e-05,75.95539]
[1772968711256,51.65,67772.54,1377.4,0.25239,3e-05,77.55709]
[1772972726786,52.69,67419.64,1377.4,0.24884,2e-05,76.53971]
[1772983393224,53.35,67264.13,1379.4,0.24803,2e-05,76.12931]
[1772989591651,53.32,67208.09,1379.4,0.2463,2e-05,75.72322]
[1772997416223,53.27,67220.02,1379.4,0.24608,2e-05,75.6268]
[1773001142114,52.96,67293.76,1379.4,0.24614,2e-05,75.68534]
[1773008401701,52.85,65822.94,1379.4,0.20996,2e-05,67.6321]
[1773010082769,52.62,66273.85,1372.6,0.21926,2e-05,69.81718]
[1773016933493,51.67,66553.76,1372.6,0.22058,2e-05,70.29396]
[1773019151623,51.92,66518.72,1372.6,0.22102,2e-05,70.31803]
[1773025319357,51.69,66857.6,1372.6,0.22778,2e-05,71.83914]
[1773026239865,51.21,67617.24,1362.2,0.24417,3e-05,75.48379]
[1773031026209,51.04,67656.48,1363.0,0.24406,3e-05,75.46494]
[1773033424321,51.15,67286.64,1363.0,0.23524,3e-05,73.53681]
[1773038474408,51.59,67417.34,1363.0,0.2407,3e-05,74.5654]
[1773041950778,51.93,67502.4,1363.0,0.24453,3e-05,75.2665]
[1773047954475,51.36,67992.33,1363.0,0.25385,3e-05,77.27897]
[1773049042904,51.18,68368.25,1363.0,0.26266,3e-05,79.08199]
[1773054412850,51.1,67878.22,1363.0,0.24932,3e-05,76.35556]
[1773057779298,51.17,67943.59,1363.0,0.25123,3e-05,76.70631]
[1773061644018,51.12,68381.72,1363.0,0.26227,3e-05,78.91061]
[1773062875021,50.96,68806.36,1363.0,0.27269,3e-05,80.96346]
[1773064660834,50.42,69206.76,1363.0,0.28068,3e-05,82.57645]
[1773065286830,50.49,69021.66,1363.0,0.27598,3e-05,81.67457]
[1773067431003,50.26,69584.73,1363.0,0.29016,3e-05,84.32238]
[1773068420522,50.45,69377.77,1363.0,0.28538,3e-05,83.40469]
[1773072345610,50.05,69128.25,1363.0,0.27642,3e-05,81.79207]
[1773074212054,49.96,69103.51,1363.0,0.27519,3e-05,81.56334]
[1773077951785,50.07,68599.9,1363.0,0.26203,3e-05,78.9631]
[1773079106003,49.74,68813.74,1363.0,0.26599,3e-05,79.80449]
[1773083619218,49.99,68603.57,1363.0,0.26149,3e-05,78.82611]
[1773084358294,50.03,69425.81,1363.0,0.28407,3e-05,83.11043]
[1773086940280,49.78,69191.56,1363.0,0.27625,3e-05,81.6901]
[1773088332139,50.01,69074.3,1363.0,0.27421,3e-05,81.24017]
[1773094717029,49.41,68891.06,1363.0,0.26584,3e-05,79.71259]
[1773097560421,49.43,68739.86,1363.0,0.26173,3e-05,78.8806]
[1773102499201,49.43,69102.65,1363.0,0.27149,3e-05,80.72666]
[1773106902460,49.36,69083.25,1363.0,0.27043,3e-05,80.50199]
[1773111021117,48.94,70773.55,1363.0,0.31621,3e-05,88.63261]
[1773112316094,49.06,70418.27,1363.0,0.30643,3e-05,86.98082]
[1773114429058,49.17,69731.12,1363.0,0.28731,3e-05,83.60651]
[1773119652401,49.23,70429.49,1363.0,0.30734,3e-05,87.02639]
[1773124205003,48.95,70333.47,1363.0,0.30309,3e-05,86.32189]
[1773128695095,49.04,70554.54,1363.0,0.30981,3e-05,87.38569]
[1773132903133,48.46,70901.61,1363.0,0.31707,3e-05,88.64598]
[1773134713847,48.47,71343.95,1363.0,0.33017,3e-05,90.67959]
[1773140268173,48.94,70998.6,1469.0,0.32196,3e-05,89.2544]
[1773141976478,48.9,70891.95,1469.0,0.31856,3e-05,88.70577]
[1773144953394,49.02,70640.67,1469.0,0.31172,3e-05,87.54236]
[1773149448118,48.94,71015.52,1469.0,0.32219,3e-05,89.19635]
[1773149888524,49.14,70199.29,1469.0,0.29936,3e-05,85.39489]
[1773151298601,49.01,69840.15,1469.0,0.28841,3e-05,83.49006]
[1773151641191,48.95,70056.48,1469.0,0.29425,3e-05,84.53356]
[1773152805270,48.64,70032.69,1472.1,0.29195,3e-05,84.18489]
[1773153841460,48.66,70672.5,1473.0,0.31062,3e-05,87.34727]
[1773155234717,48.8,71440.75,1476.3,0.33397,3e-05,90.97498]
[1773155798828,48.82,71270.65,1476.3,0.32901,3e-05,90.21212]
[1773157614200,49.05,71359.1,1476.3,0.3326,3e-05,90.6951]
[1773158776200,49.08,71155.73,1476.3,0.3267,3e-05,89.7753]
[1773160566100,49.0,71636.83,1476.3,0.34056,3e-05,91.85433]
[1773161324595,48.98,71409.0,1476.3,0.33367,3e-05,90.82991]
[1773164229802,48.95,71008.59,1476.3,0.32158,3e-05,88.94753]
[1773164596257,49.09,70905.47,1476.3,0.31918,3e-05,88.53615]
[1773166810482,49.37,70432.48,1476.3,0.30666,3e-05,86.41769]
[1773167252552,49.56,70587.67,1476.3,0.31205,3e-05,87.26406]
[1773169158833,50.25,70204.14,1511.0,0.30431,3e-05,85.81853]
[1773170194867,50.25,70337.48,1511.0,0.30803,3e-05,86.4326]
[1773173165601,49.96,70376.78,1511.0,0.30773,3e-05,86.40995]
[1773175158806,50.56,70500.46,1511.0,0.314,3e-05,87.30148]
[1773179170213,50.78,69809.49,1511.0,0.29542,3e-05,84.08892]
[1773182553397,50.64,69841.11,1511.0,0.29549,3e-05,84.09784]
[1773188568545,50.49,70162.62,1511.0,0.30363,3e-05,85.46563]
[1773189927243,50.67,70101.43,1511.0,0.30276,3e-05,85.26675]
[1773195518620,50.11,70230.39,1511.0,0.30352,3e-05,85.45641]
[1773198092418,49.72,70081.34,1511.0,0.29732,3e-05,84.45443]
[1773203130493,49.6,69994.68,1511.0,0.29409,3e-05,83.8738]
[1773208194803,49.84,69738.86,1511.0,0.28785,3e-05,82.67847]
[1773215895388,49.77,69896.29,1511.0,0.29169,3e-05,83.29741]
[1773218129230,49.76,69749.35,1511.0,0.2874,3e-05,82.52156]
[1773225904455,49.87,69883.86,1511.0,0.29153,3e-05,83.15225]
[1773228669728,49.87,69702.64,1511.0,0.28631,3e-05,82.20452]
[1773233445508,50.34,69450.32,1511.0,0.28145,3e-05,81.18654]
[1773235055141,50.22,70224.48,1511.0,0.30262,3e-05,84.89357]
[1773236539419,50.17,70995.42,1511.0,0.32465,3e-05,88.43858]
[1773237056710,50.26,70441.03,1511.0,0.30898,3e-05,85.92008]
[1773238325055,50.23,70309.26,1511.1,0.30503,3e-05,85.26013]
[1773238978911,49.95,70635.66,1511.1,0.31306,3e-05,86.62762]
[1773241406671,49.82,70571.94,1511.1,0.31052,3e-05,86.21778]
[1773242186262,49.62,70287.69,1511.1,0.30132,3e-05,84.7257]
[1773244709427,49.76,70454.98,1511.1,0.30677,3e-05,85.58083]
[1773245510291,49.67,70563.77,1511.1,0.30945,3e-05,86.0307]
[1773248238981,49.7,70738.92,1519.1,0.31464,3e-05,86.83518]
[1773248733764,49.39,71056.35,1519.1,0.32253,3e-05,88.13299]
[1773251286637,49.56,71044.43,1519.1,0.32287,3e-05,88.12699]
[1773252236858,49.67,71045.93,1519.1,0.32336,3e-05,88.17308]
[1773255264642,49.76,70885.05,1519.0,0.31898,3e-05,87.43968]
[1773256373814,49.86,70599.48,1519.0,0.31108,3e-05,86.14742]
[1773259192560,49.62,70841.71,1519.0,0.31692,3e-05,87.10233]
[1773265800685,49.61,70836.81,1519.0,0.31655,3e-05,86.97693]
[1773272175153,49.46,70567.78,1519.0,0.30774,3e-05,85.52315]
[1773274546814,49.4,70405.09,1519.0,0.30263,3e-05,84.66768]
[1773280361865,49.51,69929.35,1519.0,0.28924,3e-05,82.30155]
[1773282441268,49.6,69822.84,1519.0,0.28659,3e-05,81.79674]
[1773290098531,49.85,69595.63,1519.0,0.28111,3e-05,80.69831]
[1773292172612,49.87,69601.47,1519.0,0.28131,3e-05,80.70962]
[1773300722004,49.64,69927.23,1521.1,0.28915,3e-05,82.06228]
[1773302591694,49.49,70026.7,1521.1,0.29118,3e-05,82.42883]
[1773308724051,49.42,70494.82,1521.1,0.30426,3e-05,84.59092]
[1773308983431,49.55,70105.69,1521.1,0.29359,3e-05,82.76628]
[1773315922477,49.34,70891.21,1519.0,0.31533,3e-05,86.31812]
[1773318004990,49.62,70573.2,1519.0,0.30722,3e-05,84.9416]
[1773322316614,49.76,70226.2,1519.0,0.29766,3e-05,83.28611]
[1773322632146,49.71,70494.06,1519.0,0.30517,3e-05,84.54255]
[1773324453550,49.65,70353.93,1519.0,0.30077,3e-05,83.8068]
[1773325550252,49.78,70383.05,1519.0,0.30217,3e-05,84.00505]
[1773326654522,50.13,69632.41,1519.0,0.28232,3e-05,80.51001]
[1773327143121,50.04,69633.45,1519.0,0.28191,3e-05,80.4504]
[1773329157177,50.06,70186.26,1519.0,0.29772,3e-05,83.1686]
[1773329795501,49.92,70350.39,1519.0,0.30179,3e-05,83.86999]
[1773331643097,49.99,70290.54,1519.0,0.30029,3e-05,83.59079]
[1773332246898,50.0,70479.36,1519.0,0.30585,3e-05,84.49873]
[1773335122744,49.86,70644.45,1519.0,0.3099,3e-05,85.15396]
[1773336199454,49.82,70621.49,1519.0,0.309,3e-05,85.00562]
[1773339957346,49.75,70203.28,1519.0,0.29634,3e-05,82.89057]
[1773341435845,49.87,69979.53,1519.0,0.29044,3e-05,81.844]
[1773345075727,49.72,70585.06,1519.0,0.30715,3e-05,84.63595]
[1773347656046,49.88,70387.73,1519.0,0.30206,3e-05,83.7452]
[1773354771738,49.81,70324.85,1519.5,0.29968,3e-05,83.29138]
[1773356687285,49.81,70540.88,1519.5,0.30591,3e-05,84.29786]
[1773358590375,49.9,70658.37,1519.5,0.30975,3e-05,84.88169]
[1773362094000,49.85,72108.32,1519.5,0.35277,3e-05,91.1936]
[1773362250760,49.95,71950.72,1519.5,0.34837,3e-05,90.57871]
[1773365896436,49.96,71468.95,1519.5,0.33383,3e-05,88.47977]
[1773372155422,49.88,71425.81,1519.5,0.33201,3e-05,88.15871]
[1773374112666,49.82,71679.8,1519.5,0.33931,3e-05,89.20373]
[1773380590814,49.59,71762.18,1519.6,0.34064,3e-05,89.36021]
[1773383949008,49.62,71463.4,1519.6,0.33164,3e-05,88.02408]
[1773385153943,49.71,71517.73,1519.6,0.33362,3e-05,88.28352]
[1773390486339,49.43,71692.59,1519.2,0.33756,3e-05,88.84151]
[1773391617485,49.24,71969.01,1519.3,0.34513,3e-05,89.92502]
[1773396107898,49.06,72366.66,1537.8,0.35651,3e-05,91.43467]
[1773399305569,49.05,72628.77,1537.7,0.36455,3e-05,92.43178]
[1773401352766,49.24,72541.55,1537.7,0.3625,3e-05,92.1195]
[1773402860743,49.28,72478.26,1537.7,0.3607,3e-05,91.86305]
[1773406703364,49.35,72996.2,1537.7,0.37692,3e-05,93.81289]
[1773407732089,49.4,72965.53,1537.7,0.37615,3e-05,93.70081]
[1773409084557,49.64,73065.29,1537.7,0.3801,3e-05,94.114]
[1773410191757,49.06,73731.62,1537.7,0.3989,3e-05,96.27394]
[1773410932147,49.05,73502.84,1537.7,0.39162,3e-05,95.48376]
[1773411615592,49.02,73875.59,1537.7,0.40328,3e-05,96.71632]
[1773413221305,49.44,72907.42,1537.7,0.37433,3e-05,93.41199]
[1773413528294,49.4,72843.37,1537.7,0.37219,3e-05,93.15578]
[1773415283769,48.87,72968.24,1537.7,0.37404,3e-05,93.44026]
[1773415828648,48.78,72619.91,1537.7,0.36277,3e-05,92.0579]
[1773417832861,48.85,71903.22,1537.7,0.34067,3e-05,89.07918]
[1773418454239,48.81,71805.55,1537.7,0.33746,3e-05,88.62747]
[1773420349148,49.02,71979.38,1537.6,0.3437,3e-05,89.44217]
[1773421513547,49.16,72131.66,1537.6,0.34897,3e-05,90.1238]
[1773423922037,49.23,71388.48,1537.6,0.3264,3e-05,86.88733]
[1773424319738,49.37,71172.95,1537.6,0.32049,3e-05,85.96958]
[1773427287998,49.15,71403.69,1537.6,0.32641,3e-05,86.86625]
[1773428225542,49.27,71252.5,1537.6,0.32231,3e-05,86.22208]
[1773433079246,49.06,71567.69,1537.6,0.33082,3e-05,87.46761]
[1773435994874,48.86,71608.36,1537.5,0.33111,3e-05,87.51159]
[1773441730973,48.94,70861.21,1537.6,0.30851,3e-05,84.00442]
[1773446178466,48.72,71084.9,1537.6,0.31411,3e-05,84.87667]
[1773455819366,48.68,70978.68,1537.6,0.31038,3e-05,84.19975]
[1773458391658,48.78,71187.84,1537.6,0.31711,3e-05,85.19869]
[1773469441828,49.06,70990.04,1537.6,0.31207,3e-05,84.24967]
[1773474212244,49.37,70673.48,1537.6,0.30389,3e-05,82.84575]
[1773483142028,49.4,70689.34,1537.6,0.30421,3e-05,82.79888]
[1773487849456,49.49,70782.17,1537.6,0.30723,3e-05,83.21591]
[1773499506342,49.68,70731.18,1547.5,0.30624,3e-05,82.90074]
[1773504141225,49.48,70675.78,1547.5,0.30347,3e-05,82.44746]
[1773519778814,49.92,70873.23,1547.5,0.31094,3e-05,83.38197]
[1773527443360,49.58,70855.74,1547.5,0.30854,3e-05,82.98815]
[1773535513590,49.35,71191.26,1547.5,0.31739,3e-05,84.30594]
[1773538667655,49.19,71028.73,1547.5,0.31159,3e-05,83.41382]
[1773546360769,49.16,71418.2,1547.5,0.32314,3e-05,85.07873]
[1773549805058,49.26,71635.67,1547.5,0.33021,3e-05,86.05015]
[1773558583907,49.16,71593.31,1547.5,0.32815,3e-05,85.67355]
[1773564361657,49.16,71810.19,1547.5,0.33473,3e-05,86.54357]
[1773575444162,49.15,71953.83,1550.0,0.33884,3e-05,86.98856]
[1773579903786,49.31,71760.48,1550.0,0.33335,3e-05,86.14875]
[1773589760713,48.42,71632.26,1550.0,0.32501,3e-05,85.00092]
[1773592425033,48.41,71489.7,1550.0,0.32042,3e-05,84.30087]
[1773599125503,48.47,71843.57,1550.0,0.33162,3e-05,85.8298]
[1773602471637,48.91,71583.12,1550.0,0.32532,3e-05,84.8176]
[1773611144366,48.62,72342.34,1550.0,0.34779,3e-05,87.86214]
[1773612947373,48.76,71843.37,1550.0,0.33246,3e-05,85.74167]
[1773615556998,48.92,72907.12,1550.0,0.36697,3e-05,90.16965]
[1773616226016,48.98,73168.16,1550.0,0.3756,3e-05,91.16485]
[1773618326969,49.08,72904.89,1550.0,0.36743,3e-05,90.16764]
[1773619339468,49.13,73102.72,1550.0,0.37394,3e-05,90.91479]
[1773623236661,49.03,72540.73,1550.0,0.35544,3e-05,88.64034]
[1773624195383,49.01,72692.31,1550.0,0.36019,3e-05,89.22575]
[1773628161448,48.97,72561.13,1550.0,0.3557,3e-05,88.6241]
[1773629781555,48.89,72716.77,1550.0,0.36034,3e-05,89.19496]
[1773632289794,48.6,74146.95,1550.0,0.40575,3e-05,94.19956]
[1773632795034,48.75,73793.21,1550.0,0.39463,3e-05,93.0626]
[1773635543176,48.7,73819.17,1550.0,0.39523,3e-05,93.09727]
[1773636279019,48.79,73772.14,1550.0,0.39398,3e-05,92.94623]
[1773638019170,48.71,74181.81,1550.0,0.40711,3e-05,94.24174]
[1773640110663,48.83,74194.72,1550.0,0.40784,3e-05,94.27152]
[1773644950048,48.95,74002.81,1550.0,0.40184,3e-05,93.61011]
[1773646768022,49.02,73627.2,1550.0,0.38978,3e-05,92.34291]
[1773651603772,48.86,73294.67,1550.0,0.37828,3e-05,91.04717]
[1773653749033,48.9,73410.02,1550.0,0.38212,3e-05,91.44235]
[1773656966129,48.8,73577.72,1551.0,0.38715,3e-05,91.96205]
[1773660218418,48.91,73755.47,1551.0,0.39326,3e-05,92.54929]
[1773664382641,48.61,74168.06,1551.8,0.40573,3e-05,93.77726]
[1773665303339,48.74,73876.56,1551.8,0.39652,3e-05,92.84092]
[1773668362998,48.79,74480.49,1551.8,0.4165,3e-05,94.70401]
[1773668727565,48.85,74307.62,1551.8,0.41097,3e-05,94.18762]
[1773670184913,48.5,74541.32,1551.8,0.41761,3e-05,94.81147]
[1773670770231,48.6,74424.58,1551.8,0.41402,3e-05,94.47031]
[1773672031813,48.77,73417.02,1551.8,0.3814,3e-05,91.15098]
[1773672458930,48.79,73316.47,1551.8,0.37819,3e-05,90.78497]
[1773673086427,48.68,73655.27,1551.8,0.38887,3e-05,91.95496]
[1773674695794,48.61,73990.3,1551.8,0.39963,3e-05,93.04626]
[1773675797280,48.67,73736.08,1551.8,0.39142,3e-05,92.1896]
[1773678421028,48.69,73609.99,1551.8,0.38728,3e-05,91.71685]
[1773680717882,48.54,73952.17,1551.8,0.39799,3e-05,92.814]
[1773681964051,49.09,73992.81,1553.2,0.40109,3e-05,93.03741]
[1773683474262,49.16,74052.91,1555.3,0.40326,3e-05,93.22121]
[1773685464191,49.16,74421.27,1555.3,0.41527,3e-05,94.32375]
[1773686330679,49.12,74311.92,1555.3,0.41153,3e-05,93.97478]
[1773688761051,49.03,74326.81,1555.3,0.41171,3e-05,93.9693]
[1773690187517,48.93,74355.31,1555.3,0.4123,3e-05,94.01714]
[1773694246092,49.06,74317.3,1555.3,0.41135,3e-05,93.86012]
[1773696020683,48.94,74636.37,1555.3,0.42148,3e-05,94.75658]
[1773698930904,49.11,75031.05,1555.3,0.4349,3e-05,95.80634]
[1773699771354,49.22,74905.64,1555.3,0.43105,3e-05,95.47632]
[1773703598647,49.22,74719.52,1555.3,0.42484,3e-05,94.91081]
[1773705478016,49.31,75024.61,1555.3,0.43508,3e-05,95.71116]
[1773707167680,49.15,75120.81,1555.3,0.43781,3e-05,95.91555]
[1773708109163,48.92,75131.35,1555.3,0.43754,3e-05,95.90516]
[1773710442787,48.9,75945.65,1555.3,0.46439,3e-05,97.72407]
[1773711448012,49.03,75929.64,1555.3,0.46411,3e-05,97.6831]
[1773715605039,48.1,75583.25,1555.9,0.4505,3e-05,96.81865]
[1773717120930,48.06,75266.26,1555.9,0.43969,3e-05,96.02732]
[1773719280006,48.49,74472.23,1555.9,0.41421,3e-05,93.85309]
[1773721832832,48.41,74606.49,1545.9,0.4184,3e-05,94.19889]
[1773726444024,48.61,73989.15,1545.9,0.39834,3e-05,92.24338]
[1773727997622,48.64,74304.09,1545.9,0.40887,3e-05,93.2311]
[1773733260873,48.79,74541.26,1545.9,0.41711,3e-05,93.88911]
[1773735654318,48.76,74543.5,1545.9,0.41703,3e-05,93.8539]
[1773739157057,48.63,74200.95,1545.9,0.40513,3e-05,92.7331]
[1773742524229,48.62,73854.56,1545.9,0.3935,3e-05,91.54675]
[1773747883754,48.61,74292.55,1545.9,0.40793,3e-05,92.88182]
[1773749755300,48.45,74212.5,1545.3,0.4047,3e-05,92.57235]
[1773754522600,48.35,74140.77,1545.3,0.40186,3e-05,92.25001]
[1773754967240,48.21,74169.35,1545.3,0.40238,3e-05,92.30957]
[1773756953002,48.24,73972.26,1545.5,0.39579,3e-05,91.63541]
[1773757815399,48.34,74130.31,1545.5,0.4014,3e-05,92.16306]
[1773760033594,48.22,74767.93,1545.5,0.42248,3e-05,94.05138]
[1773760611598,48.45,74415.35,1545.5,0.41127,3e-05,93.03647]
[1773763513215,48.31,74204.77,1545.7,0.40367,3e-05,92.30804]
[1773766201721,48.19,74327.0,1545.7,0.40735,3e-05,92.63185]
[1773768246328,48.06,74628.72,1548.7,0.41712,3e-05,93.49804]
[1773769708671,48.06,74615.91,1548.7,0.41664,3e-05,93.43726]
[1773773241185,47.97,74843.15,1548.7,0.42404,3e-05,94.02787]
[1773774930304,48.06,74970.5,1549.0,0.42857,3e-05,94.36581]
[1773777152374,47.82,74732.02,1549.4,0.41973,3e-05,93.62715]
[1773783232573,47.89,74798.2,1549.4,0.42206,3e-05,93.73391]
[1773790200799,47.85,74376.3,1549.4,0.4074,3e-05,92.3537]
[1773791961476,47.87,74076.78,1549.4,0.39724,3e-05,91.36137]
[1773796883724,47.79,74158.16,1549.4,0.39962,3e-05,91.53714]
[1773798969674,47.7,74250.15,1549.4,0.40239,3e-05,91.78585]
[1773806696810,47.5,74665.05,1550.4,0.41586,3e-05,92.92492]
[1773808942008,47.7,74391.52,1550.4,0.40702,3e-05,92.08308]
[1773817545198,47.73,74100.41,1550.4,0.39694,3e-05,91.00848]
[1773820940446,47.32,74131.44,1550.4,0.39652,3e-05,90.97291]
[1773830320473,47.82,74186.17,1550.4,0.39984,3e-05,91.10773]
[1773833957261,48.11,73104.95,1550.4,0.36409,3e-05,87.23465]
[1773835891042,48.35,72904.5,1550.4,0.35826,3e-05,86.48889]
[1773837062670,48.28,72680.79,1551.0,0.3505,3e-05,85.53888]
[1773839603520,48.76,72552.45,1551.5,0.34813,3e-05,85.14192]
[1773840923370,48.68,72631.11,1552.1,0.35038,3e-05,85.4178]
[1773843069900,48.76,72144.77,1552.7,0.33466,3e-05,83.35714]
[1773845104240,48.72,71678.65,1552.7,0.31932,3e-05,81.22883]
[1773846581084,48.7,71539.63,1619.7,0.31469,3e-05,80.55267]
[1773847360839,48.64,71383.5,1619.7,0.30937,3e-05,79.77585]
[1773850974218,48.21,71391.03,1621.3,0.30741,3e-05,79.51779]
[1773851922457,48.26,71362.74,1621.3,0.30671,3e-05,79.39413]
[1773856813158,48.46,71817.12,1621.3,0.32221,3e-05,81.54124]
[1773857727203,48.39,72001.16,1620.3,0.32785,3e-05,82.32248]
[1773860340557,49.2,71172.27,1620.3,0.30482,3e-05,78.86155]
[1773861569469,49.15,71606.84,1620.3,0.31836,3e-05,80.83475]
[1773865322244,49.31,70934.45,1620.3,0.29768,3e-05,77.70111]
[1773867027560,49.25,71414.91,1620.3,0.31249,3e-05,79.91176]
[1773874689965,49.41,71257.5,1620.3,0.30799,3e-05,79.13677]
[1773877527545,49.36,71384.09,1620.3,0.31164,3e-05,79.65024]
[1773885094492,49.1,71229.5,1620.3,0.30523,3e-05,78.66133]
[1773888216365,48.43,71360.31,1620.3,0.30613,3e-05,78.86876]
[1773894268143,48.52,70952.97,1620.2,0.2933,3e-05,76.83944]
[1773899634852,48.53,70930.84,1620.2,0.29242,3e-05,76.64163]
[1773903996741,48.48,70586.95,1620.2,0.28114,3e-05,74.80811]
[1773905014474,48.89,69711.73,1620.2,0.25636,3e-05,70.52214]
[1773911686621,48.82,70140.08,1620.2,0.26875,3e-05,72.61211]
[1773912894217,48.92,70294.29,1620.2,0.27394,3e-05,73.45513]
[1773920027981,49.42,70314.74,1620.2,0.27682,3e-05,73.76968]
[1773922069997,49.83,69820.73,1620.9,0.26385,3e-05,71.49226]
[1773923614533,49.96,69702.39,1620.9,0.26093,3e-05,70.94731]
[1773924441844,49.95,69704.7,1620.9,0.2609,3e-05,70.93582]
[1773926589250,50.65,69451.24,1620.9,0.25698,3e-05,70.10185]
[1773927433389,50.44,69466.83,1621.1,0.25628,3e-05,70.00885]
[1773928170439,50.13,69843.54,1621.1,0.26582,3e-05,71.71607]
[1773930611695,49.67,69290.05,1621.1,0.24692,3e-05,68.436]
[1773931099960,49.73,69236.42,1621.1,0.24563,3e-05,68.18662]
[1773933949313,49.43,69369.71,1621.1,0.24783,3e-05,68.61303]
[1773935938587,49.57,69575.27,1621.1,0.25459,3e-05,69.78051]
[1773936988564,49.58,69407.71,1621.1,0.24962,3e-05,68.88096]
[1773939490967,49.53,69537.46,1621.1,0.25309,3e-05,69.48617]
[1773941347212,49.45,69798.5,1621.1,0.26043,3e-05,70.77136]
[1773942811936,49.36,70000.86,1621.1,0.266,3e-05,71.7308]
[1773947364013,49.47,70213.44,1622.0,0.27288,3e-05,72.82199]
[1773948020814,49.21,70640.73,1622.0,0.28478,3e-05,74.79486]
[1773952113166,49.23,70540.61,1622.0,0.28157,3e-05,74.23365]
[1773957282305,48.94,70550.31,1622.0,0.28023,3e-05,74.01079]
[1773962150376,49.09,70273.34,1622.0,0.27215,3e-05,72.61202]
[1773964005916,48.96,69976.39,1622.0,0.26228,3e-05,70.94799]
[1773971936171,48.74,70555.36,1622.0,0.27875,3e-05,73.64856]
[1773974841441,48.54,70397.24,1622.0,0.27268,3e-05,72.65871]
[1773982151287,48.14,70848.53,1622.0,0.28461,3e-05,74.57523]
[1773984704413,48.2,70737.61,1622.3,0.28129,3e-05,74.00861]
[1773991750548,48.02,70598.0,1622.7,0.27561,3e-05,73.04746]
[1773994166568,47.76,71236.0,1622.7,0.29477,3e-05,76.07669]
[1773999139364,47.74,70770.55,1622.9,0.27939,3e-05,73.62492]
[1774000555584,47.82,70692.88,1622.9,0.27726,3e-05,73.25316]
[1774006103637,47.89,70847.26,1622.9,0.28233,3e-05,73.9935]
[1774008021840,48.06,70639.61,1622.9,0.27645,3e-05,73.00342]
[1774013222915,48.07,70670.79,1622.7,0.2773,3e-05,73.08215]
[1774013798084,48.23,70172.85,1613.8,0.26241,3e-05,70.58134]
[1774015358349,48.39,69921.27,1613.8,0.25539,3e-05,69.33162]
[1774016512610,48.42,69813.48,1613.8,0.25216,3e-05,68.74984]
[1774017698147,48.47,70315.87,1613.8,0.26797,3e-05,71.4367]
[1774018325526,48.53,69995.02,1613.8,0.25827,3e-05,69.7761]
[1774020829804,48.69,70059.68,1613.8,0.26099,3e-05,70.18989]
[1774021703640,48.66,70120.87,1614.7,0.26269,3e-05,70.4754]
[1774025320549,48.54,69921.59,1614.7,0.25574,3e-05,69.26514]
[1774027484986,48.96,69928.99,1618.8,0.2581,3e-05,69.58032]
[1774030258346,49.02,70045.76,1621.8,0.26193,3e-05,70.1952]
[1774031637470,49.14,69842.53,1625.3,0.25623,3e-05,69.18351]
[1774035664196,49.35,70005.17,1626.7,0.26215,3e-05,70.12112]
[1774036782027,49.47,70303.95,1626.7,0.27193,3e-05,71.72182]
[1774041377994,49.51,70254.78,1626.5,0.27042,3e-05,71.41813]
[1774042872775,49.51,70543.24,1626.5,0.27935,3e-05,72.84965]
[1774050224335,49.31,70632.3,1626.5,0.28082,3e-05,73.03708]
[1774053300078,49.2,70757.41,1626.5,0.28412,3e-05,73.5406]
[1774062903760,48.3,70859.0,1626.5,0.28245,3e-05,73.31913]
[1774067924482,48.11,70806.97,1626.5,0.27964,3e-05,72.84984]
[1774079201315,48.14,70877.61,1626.5,0.28156,3e-05,73.02483]
[1774086535767,48.29,70804.57,1626.5,0.27966,3e-05,72.61977]
[1774102321417,47.98,71069.7,1626.6,0.28605,3e-05,73.4889]
[1774105262172,48.26,70781.25,1626.6,0.27797,3e-05,72.15174]
[1774117469344,48.48,70561.75,1626.6,0.27153,3e-05,70.95166]
[1774123511744,48.66,70514.54,1626.6,0.27072,3e-05,70.72492]
[1774132923799,48.76,70496.75,1626.6,0.27023,3e-05,70.52853]
[1774136848358,48.93,69938.58,1626.6,0.25345,3e-05,67.65973]
[1774138340891,50.95,68774.29,1626.6,0.22944,3e-05,63.01441]
[1774139859473,50.88,69130.68,1626.6,0.23933,3e-05,64.82076]
[1774148649397,50.09,69220.41,1628.8,0.23734,3e-05,64.51045]
[1774151585269,49.94,69364.78,1628.8,0.24072,3e-05,65.1128]
[1774162009375,49.98,69243.98,1628.8,0.23684,3e-05,64.30619]
[1774166398585,50.2,68992.57,1629.3,0.23043,3e-05,63.05789]
[1774176672143,50.04,68694.42,1629.3,0.22044,3e-05,61.11883]
[1774180979580,50.37,68326.15,1629.3,0.21158,3e-05,59.31837]
[1774190934829,49.53,68850.85,1629.3,0.22148,3e-05,61.26855]
[1774194047326,49.68,68785.93,1629.3,0.22025,3e-05,60.98203]
[1774206440690,50.15,68544.73,1629.3,0.21531,3e-05,59.84696]
[1774208784262,50.7,68429.48,1629.3,0.21494,3e-05,59.6616]
[1774215492170,51.56,67943.76,1629.3,0.20578,3e-05,57.67393]
[1774217302605,51.36,68053.15,1629.3,0.20757,3e-05,58.04588]
[1774221823905,50.56,68242.62,1629.3,0.20825,3e-05,58.27247]
[1774226083412,50.52,67913.06,1629.3,0.1987,3e-05,56.34666]
[1774231001209,50.64,67988.53,1629.3,0.20122,3e-05,56.78701]
[1774233480621,50.18,68319.27,1629.3,0.20776,3e-05,58.13482]
[1774242073589,49.64,68701.48,1629.3,0.21527,3e-05,59.59655]
[1774243718697,49.43,68779.01,1652.0,0.21625,3e-05,59.80219]
[1774247649409,49.49,68512.87,1652.0,0.20871,3e-05,58.30728]
[1774250953729,50.46,67863.34,1652.0,0.19578,3e-05,55.55429]
[1774256309698,49.85,68523.57,1652.0,0.21059,3e-05,58.5345]
[1774258775874,50.25,68174.33,1652.0,0.20284,3e-05,56.93066]
[1774265290542,48.51,70757.47,1652.0,0.27149,3e-05,69.30718]
[1774265841354,48.33,70860.6,1652.0,0.27391,3e-05,69.70659]
[1774267437248,48.72,70044.73,1654.0,0.24957,3e-05,65.67152]
[1774268052523,48.7,70161.06,1654.0,0.25315,3e-05,66.27064]
[1774270345499,48.52,70938.33,1654.0,0.27722,3e-05,70.13927]
[1774271067656,48.57,70820.83,1654.0,0.27361,3e-05,69.56406]
[1774273286992,47.89,71173.0,1654.8,0.28174,3e-05,70.88833]
[1774273417377,47.9,71330.16,1654.8,0.28708,3e-05,71.68326]
[1774274823669,47.89,71676.18,1655.8,0.29872,3e-05,73.35308]
[1774275273333,47.83,71686.6,1655.8,0.2988,3e-05,73.36607]
[1774277162299,48.22,71407.99,1655.9,0.29112,3e-05,72.1848]
[1774278197190,48.14,71725.24,1655.9,0.30147,3e-05,73.66367]
[1774279583911,48.04,71063.78,1655.9,0.27853,3e-05,70.3075]
[1774281334893,48.39,70352.11,1653.9,0.25694,3e-05,66.80753]
[1774281986389,48.66,70310.97,1653.9,0.25702,3e-05,66.77173]
[1774284267668,48.73,70587.64,1653.9,0.26624,3e-05,68.22952]
[1774287087413,48.59,70741.52,1653.9,0.27037,3e-05,68.87465]
[1774287955190,48.48,71014.36,1653.9,0.27875,3e-05,70.17669]
[1774289333458,48.25,71183.72,1653.9,0.28317,3e-05,70.86294]
[1774293337470,47.88,71068.43,1653.9,0.27728,3e-05,69.98049]
[1774295614745,47.69,70880.97,1653.9,0.26995,3e-05,68.84741]
[1774303350880,48.07,70894.81,1653.9,0.27202,3e-05,69.02702]
[1774305725404,48.53,70753.95,1653.9,0.26963,3e-05,68.55629]
[1774310442430,48.32,71148.36,1653.9,0.28142,3e-05,70.34388]
[1774312953467,48.35,70759.07,1653.9,0.26851,3e-05,68.3262]
[1774318887730,48.33,70636.92,1653.9,0.26413,3e-05,67.57014]
[1774320796178,48.31,70615.91,1653.9,0.26324,3e-05,67.40942]
[1774329056711,48.23,70299.22,1653.9,0.25215,3e-05,65.52257]
[1774332077941,48.12,70397.85,1653.9,0.25463,3e-05,65.91718]
[1774336237768,48.04,70974.8,1653.9,0.273,3e-05,68.80606]
[1774339750722,48.51,71221.88,1653.9,0.28351,3e-05,70.28338]
[1774346052389,48.51,71410.19,1653.9,0.28959,3e-05,71.0993]
[1774348792164,48.59,71366.72,1653.9,0.2884,3e-05,70.88133]
[1774355422058,48.57,71183.57,1653.9,0.28181,3e-05,69.83836]
[1774357653933,48.69,71014.27,1653.9,0.27667,3e-05,69.0222]
[1774360201784,48.73,70357.9,1653.9,0.2552,3e-05,65.60945]
[1774360779957,48.73,70182.55,1653.9,0.24954,3e-05,64.6696]
[1774363540561,48.76,69821.38,1653.9,0.23813,3e-05,62.69906]
[1774364107964,49.18,69969.45,1653.9,0.245,3e-05,63.80458]
[1774366323718,48.76,69992.11,1653.9,0.24338,3e-05,63.57057]
[1774370308518,48.61,69641.6,1654.1,0.23137,3e-05,61.47199]
[1774372054545,48.83,69263.51,1654.1,0.22089,3e-05,59.53765]
[1774373206672,48.78,69192.71,1654.1,0.2184,3e-05,59.07772]
[1774377406462,48.62,69669.99,1654.6,0.23195,3e-05,61.50023]
[1774379009584,48.64,69577.58,1654.8,0.22909,3e-05,60.9765]
[1774383639251,48.6,69702.94,1661.8,0.23257,3e-05,61.5473]
[1774386327629,48.19,70284.84,1661.8,0.2487,3e-05,64.33771]
[1774391434042,48.18,70280.31,1656.8,0.24822,3e-05,64.20422]
[1774393870961,48.17,70615.02,1656.8,0.25899,3e-05,65.93495]
[1774400127114,47.91,70975.97,1656.9,0.26941,3e-05,67.53598]
[1774401938438,47.95,70794.57,1657.9,0.26344,3e-05,66.581]
[1774410634537,47.38,70819.57,1658.5,0.26081,3e-05,66.15281]
[1774411799090,47.31,70924.51,1658.5,0.26392,3e-05,66.63925]
[1774420070616,47.13,71317.91,1658.7,0.27611,3e-05,68.43164]
[1774423589895,47.24,71165.71,1658.7,0.27123,3e-05,67.64043]
[1774430273565,46.92,71437.45,1659.0,0.27871,3e-05,68.72561]
[1774432924819,46.96,71487.91,1659.1,0.28053,4e-05,68.95687]
[1774439421996,47.18,71773.22,1657.2,0.29139,4e-05,70.40489]
[1774441019967,47.25,71582.78,1657.2,0.28498,4e-05,69.46246]
[1774444793118,47.23,71755.59,1657.2,0.29079,4e-05,70.24621]
[1774445827561,47.31,72019.26,1657.2,0.3005,4e-05,71.56283]
[1774448482475,47.37,71494.57,1657.2,0.28212,3e-05,68.94275]
[1774451279322,47.34,71124.2,1657.8,0.26903,3e-05,66.96498]
[1774452714524,47.67,71172.61,1657.8,0.27232,3e-05,67.3996]
[1774454380850,47.67,70948.72,1652.8,0.2646,3e-05,66.20112]
[1774458080454,47.56,71402.38,1635.7,0.27942,3e-05,68.40613]
[1774459843113,47.66,71039.57,1635.7,0.26736,3e-05,66.56472]
[1774465560218,47.56,71028.78,1635.7,0.26621,3e-05,66.33561]
[1774469907657,47.63,70878.93,1635.7,0.26127,3e-05,65.51106]
[1774476231024,47.39,71196.63,1635.7,0.27056,3e-05,66.89652]
[1774478558785,47.4,71422.7,1635.7,0.27835,3e-05,68.024]
[1774486269063,47.25,71444.34,1635.7,0.27796,4e-05,67.8953]
[1774488902329,47.2,71406.1,1635.7,0.27626,4e-05,67.62056]
[1774497158171,47.21,70873.65,1635.7,0.25746,3e-05,64.6613]
[1774501284171,47.23,70843.19,1635.7,0.25635,3e-05,64.43669]
[1774508096807,47.86,70157.12,1635.7,0.23658,3e-05,61.04175]
[1774510352846,47.93,69907.87,1635.7,0.22877,3e-05,59.67357]
[1774518393503,47.71,69521.56,1635.9,0.21488,3e-05,57.16568]
[1774520801874,47.53,69740.21,1635.9,0.22061,3e-05,58.19579]
[1774528249639,47.85,69456.63,1635.9,0.2131,3e-05,56.7244]
[1774531964447,47.71,69413.11,1635.9,0.21074,3e-05,56.27892]
[1774534740279,47.69,69645.31,1635.9,0.21777,3e-05,57.52443]
[1774536260083,47.54,69589.69,1635.9,0.21508,3e-05,57.04804]
[1774539988616,47.89,69079.38,1635.9,0.2011,3e-05,54.38639]
[1774542556745,47.97,68937.05,1623.4,0.19712,3e-05,53.59694]
[1774547685975,48.29,68791.09,1624.3,0.1943,3e-05,52.96273]
[1774548579427,48.5,68552.97,1626.3,0.18848,3e-05,51.79469]
[1774555090936,48.46,68664.15,1624.3,0.19116,3e-05,52.26226]
[1774556350512,47.96,69285.59,1624.3,0.20692,3e-05,55.30127]
[1774561362652,47.8,69094.96,1626.0,0.19988,3e-05,53.96507]
[1774564031377,48.06,68771.8,1626.0,0.19155,3e-05,52.31441]
[1774568870536,48.21,68818.53,1626.0,0.19351,3e-05,52.62597]
[1774571164758,48.29,68823.87,1626.0,0.19401,3e-05,52.6876]
[1774578456479,48.23,68983.14,1626.0,0.19802,3e-05,53.38938]
[1774580965220,48.38,68742.14,1626.0,0.19151,3e-05,52.106]
[1774588156492,48.48,68705.33,1626.0,0.1906,3e-05,51.84859]
[1774593347841,48.06,68826.61,1626.0,0.19152,3e-05,52.03754]
[1774600487813,47.36,68223.68,1621.6,0.16958,3e-05,47.72043]
[1774602679877,47.19,67665.78,1626.5,0.15315,3e-05,44.26609]
[1774609032052,48.61,66518.99,1625.8,0.13176,2e-05,39.25261]
[1774612157231,49.15,66843.67,1625.9,0.1425,2e-05,41.5867]
[1774618456386,49.63,66380.04,1623.9,0.13353,2e-05,39.45381]
[1774620529853,50.44,66325.59,1623.8,0.13645,2e-05,39.99424]
[1774625672464,49.74,66487.39,1623.7,0.13628,2e-05,40.01331]
[1774627577054,49.79,65850.88,1623.7,0.12166,2e-05,36.61735]
[1774633169823,49.35,65901.7,1623.7,0.12014,2e-05,36.28022]
[1774635550220,49.37,65781.27,1625.4,0.11746,2e-05,35.62257]
[1774641549461,48.97,66103.04,1625.4,0.12221,2e-05,36.76502]
[1774644805445,48.39,66065.98,1625.4,0.11807,2e-05,35.83817]
[1774649503824,48.24,65985.11,1625.3,0.11519,2e-05,35.1384]
[1774661834554,47.62,66085.68,1625.3,0.11344,2e-05,34.71991]
[1774665974786,47.48,65995.74,1625.3,0.11043,2e-05,33.98266]
[1774680691795,46.75,66357.89,1625.2,0.11382,2e-05,34.80654]
[1774686289413,46.74,66537.65,1625.2,0.1176,2e-05,35.67624]
[1774703106333,47.15,66471.89,1628.9,0.11737,2e-05,35.46315]
[1774705641362,46.91,66934.87,1630.0,0.12696,2e-05,37.71464]
[1774716528190,47.38,66914.57,1628.1,0.12843,2e-05,37.91703]
[1774727066330,47.08,66854.81,1628.1,0.1247,2e-05,37.02875]
[1774736213554,47.34,66621.51,1628.2,0.12008,2e-05,35.86166]
[1774740670113,47.52,66442.8,1628.1,0.1166,2e-05,34.99565]
[1774754163766,46.99,66929.44,1628.1,0.12443,2e-05,36.79432]
[1774759170246,46.91,66821.65,1628.1,0.1211,2e-05,36.00245]
[1774775586446,46.78,66711.23,1628.1,0.11684,2e-05,34.91743]
[1774784408665,46.54,66882.6,1628.2,0.11904,2e-05,35.40128]
[1774795314735,46.93,66522.59,1628.2,0.11214,2e-05,33.66622]
[1774799105826,47.12,66467.37,1628.2,0.11164,2e-05,33.50321]
[1774811746705,47.18,66435.04,1628.2,0.1105,2e-05,33.14673]
[1774816431793,46.66,66706.86,1628.2,0.11372,2e-05,33.9361]
[1774824793701,48.79,65396.2,1628.7,0.09584,2e-05,29.33638]
[1774827751046,48.06,65922.6,1628.7,0.10294,2e-05,31.13647]
[1774831649315,47.94,66340.62,1577.9,0.1113,2e-05,33.12137]
[1774833276108,47.77,66387.47,1577.9,0.11134,2e-05,33.13869]
[1774840467651,47.08,66992.71,1577.9,0.12141,2e-05,35.50214]
[1774842451437,47.19,67160.86,1577.7,0.12605,2e-05,36.52112]
[1774849153050,46.74,67573.74,1577.3,0.1336,3e-05,38.19807]
[1774854643952,46.79,67432.21,1577.3,0.1299,3e-05,37.33837]
[1774863794595,46.51,67519.01,1577.3,0.12998,3e-05,37.32387]
[1774869158289,46.84,67582.97,1577.3,0.13321,3e-05,37.94936]
[1774877594409,46.41,67996.56,1577.3,0.14125,3e-05,39.66402]
[1774878757102,46.6,67749.58,1577.3,0.1356,3e-05,38.42358]
[1774881912918,47.6,67129.71,1556.7,0.12515,2e-05,35.99123]
[1774884181469,47.45,67441.19,1556.7,0.13203,3e-05,37.50613]
[1774891561770,47.96,66839.35,1556.7,0.11947,2e-05,34.60778]
[1774894164274,48.2,66778.2,1556.7,0.11914,2e-05,34.4884]
[1774901116562,48.42,66652.89,1557.7,0.11689,2e-05,33.90641]
[1774905740106,48.33,66930.3,1557.7,0.12279,2e-05,35.21193]
[1774914383076,48.98,66758.23,1557.7,0.12156,2e-05,34.80236]
[1774917763068,48.7,66834.46,1557.7,0.12169,2e-05,34.83973]
[1774922725238,47.98,67936.16,1557.7,0.14564,3e-05,40.02765]
[1774925287895,48.11,67983.13,1557.7,0.14752,3e-05,40.37693]
[1774934515823,48.5,67507.57,1561.2,0.13639,3e-05,37.93555]
[1774937331888,48.39,67583.53,1561.2,0.13761,3e-05,38.18429]
[1774946415006,48.48,67008.25,1561.6,0.12293,2e-05,34.94002]
[1774950939630,49.16,66208.09,1561.6,0.10758,2e-05,31.36463]
[1774959029727,48.09,66673.71,1561.6,0.11206,2e-05,32.45896]
[1774961321824,47.72,66758.81,1561.6,0.11195,2e-05,32.46049]
[1774964970576,47.31,67279.79,1561.6,0.12211,2e-05,34.76052]
[1774967000291,46.97,67738.73,1561.6,0.13185,3e-05,36.89968]
[1774970940390,47.41,66995.02,1561.6,0.1153,2e-05,33.1886]
[1774972873545,47.04,66894.35,1561.6,0.11075,2e-05,32.18535]
[1774976399664,47.22,67682.42,1561.6,0.13117,3e-05,36.65203]
[1774977302042,47.02,68475.71,1561.6,0.15173,3e-05,40.92102]
[1774979047219,47.36,67701.17,1561.6,0.13227,3e-05,36.85088]
[1774983218365,46.94,67788.34,1561.6,0.13192,3e-05,36.79288]
[1774990962198,46.69,68123.88,1560.4,0.13902,3e-05,38.25457]
[1774993975270,46.77,68333.91,1560.4,0.14515,3e-05,39.48024]
[1775002202240,47.13,68176.82,1560.4,0.1423,3e-05,38.78702]
[1775004585679,47.39,68118.55,1560.4,0.14199,3e-05,38.67412]
[1775012506361,48.06,67809.72,1560.4,0.13682,3e-05,37.46476]
[1775015619734,47.77,68145.15,1560.4,0.14413,3e-05,38.97545]
[1775023321894,47.84,68575.37,1560.4,0.15619,3e-05,41.29986]
[1775025909166,47.92,69257.96,1561.6,0.17698,3e-05,45.18685]
[1775033040337,46.81,68786.5,1561.6,0.15584,3e-05,41.26522]
[1775033974367,46.95,68751.0,1566.3,0.15554,3e-05,41.18209]
[1775044086405,47.05,68676.49,1566.3,0.1532,3e-05,40.62244]
[1775046413375,47.41,68575.81,1566.3,0.15218,3e-05,40.36093]
[1775050805727,47.37,68475.81,1566.3,0.14879,3e-05,39.65735]
[1775051596555,47.43,68281.44,1566.3,0.14359,3e-05,38.60256]
[1775053289246,47.19,68305.45,1566.3,0.14279,3e-05,38.4544]
[1775056903011,46.4,68597.76,1566.3,0.14632,3e-05,39.22397]
[1775061742151,46.13,68929.93,1566.3,0.15421,3e-05,40.76761]
[1775063674976,46.08,68808.51,1566.3,0.15015,3e-05,39.96137]
[1775070006339,46.51,68165.42,1566.3,0.1339,3e-05,36.57316]
[1775072075658,46.48,68137.73,1566.3,0.13284,3e-05,36.33949]
[1775075892526,46.45,68181.68,1564.3,0.13357,3e-05,36.46534]
[1775084728017,46.5,68273.23,1564.3,0.13578,3e-05,36.84327]
[1775091834665,46.47,68224.78,1564.3,0.1338,3e-05,36.38185]
[1775092448633,46.49,68213.48,1564.3,0.13354,3e-05,36.32057]
[1775093943205,46.64,67307.34,1564.3,0.1108,2e-05,31.42145]
[1775094850206,46.62,67229.08,1564.3,0.10874,2e-05,30.95789]
[1775099916078,46.78,66769.47,1564.3,0.09855,2e-05,28.58888]
[1775102261510,46.18,66602.27,1564.3,0.09159,2e-05,27.00331]
[1775113676849,45.63,66706.91,1566.0,0.09028,2e-05,26.67863]
[1775117880496,45.69,66732.6,1566.0,0.09089,2e-05,26.79337]
[1775128576397,45.66,66369.67,1566.0,0.08241,2e-05,24.69631]
[1775128812520,45.51,66448.37,1566.0,0.08327,2e-05,24.91716]
[1775139407878,46.21,66380.99,1566.0,0.08472,2e-05,25.14662]
[1775140904510,45.61,66814.68,1566.0,0.09084,2e-05,26.65134]
[1775142214412,45.74,66797.17,1566.0,0.09105,2e-05,26.68172]
[1775148613423,45.51,67219.37,1566.0,0.09902,2e-05,28.513]
[1775150941865,45.42,67335.99,1568.0,0.10112,2e-05,28.9848]
[1775161777110,45.14,67046.8,1578.0,0.09222,2e-05,26.8939]
[1775162746218,45.08,67065.42,1578.0,0.09227,2e-05,26.90518]
[1775173848317,44.75,66904.09,1579.4,0.08625,2e-05,25.45022]
[1775177077737,44.79,66861.32,1579.4,0.08535,2e-05,25.21244]
[1775188494850,44.91,66630.11,1579.4,0.08039,2e-05,23.94295]
[1775200960220,44.15,66911.36,1571.9,0.08162,2e-05,24.23847]
[1775204797473,43.77,67163.31,1568.9,0.08488,2e-05,25.03077]
[1775209421822,43.53,66959.85,1568.9,0.07899,2e-05,23.60745]
[1775221006182,43.5,66812.18,1568.9,0.07504,2e-05,22.58215]
[1775225637105,42.8,66801.04,1568.9,0.07106,2e-05,21.6281]
[1775241140110,42.07,66932.72,1568.9,0.0691,2e-05,21.11875]
[1775255557797,42.62,66976.05,1568.9,0.07185,2e-05,21.6879]
[1775264328864,42.63,66967.1,1583.9,0.07119,2e-05,21.4774]
[1775270940408,42.84,66898.75,1583.9,0.07047,2e-05,21.24928]
[1775290600597,42.8,67078.52,1583.9,0.07269,2e-05,21.69475]
[1775297376371,42.57,67044.34,1581.4,0.07043,2e-05,21.1229]
[1775318347973,41.84,67447.43,1581.1,0.07381,2e-05,21.89307]
[1775320768336,41.68,67519.89,1581.1,0.07434,2e-05,22.02201]
[1775339669803,42.03,67475.7,1581.1,0.07404,2e-05,21.81611]
[1775344195994,42.05,67374.3,1581.1,0.07167,2e-05,21.21915]
[1775363825703,42.63,67196.37,1581.1,0.06967,2e-05,20.58688]
[1775369113242,43.22,66977.8,1581.1,0.0678,2e-05,20.06083]
[1775389223200,43.08,67038.49,1569.9,0.06707,2e-05,19.78933]
[1775393593175,43.78,66839.85,1569.9,0.0662,2e-05,19.50742]
[1775407003295,42.79,67401.38,1569.9,0.07186,2e-05,20.86864]
[1775412559625,43.23,67328.63,1569.9,0.07219,2e-05,20.88201]
[1775427688533,43.62,67432.14,1569.8,0.0753,2e-05,21.49834]
[1775432001359,43.64,69092.37,1569.6,0.11697,3e-05,30.43673]
[1775434225453,42.95,69345.96,1569.4,0.12021,3e-05,31.12237]
[1775435669182,42.88,69232.19,1569.4,0.1163,3e-05,30.33863]
[1775441487372,43.31,69339.56,1569.4,0.12156,3e-05,31.29272]
[1775443216513,42.88,69317.42,1569.4,0.11825,3e-05,30.66291]
[1775451407190,43.02,69202.24,1573.7,0.11502,3e-05,29.93783]
[1775456698719,42.58,69081.56,1573.8,0.10851,3e-05,28.61668]
[1775462732311,42.29,69204.91,1573.8,0.10991,3e-05,28.87689]
[1775466882880,41.63,69728.47,1573.8,0.12138,3e-05,31.1806]
[1775474801842,42.29,69684.9,1573.9,0.12335,3e-05,31.43391]
[1775477569203,42.86,69573.62,1573.9,0.1231,3e-05,31.31106]
[1775485262212,43.55,69589.97,1575.9,0.12707,3e-05,31.94105]
[1775486370924,43.11,69436.87,1575.9,0.11965,3e-05,30.54443]
[1775490611879,42.96,69877.69,1575.9,0.13221,3e-05,32.90945]
[1775492024846,42.44,70058.24,1575.9,0.13484,3e-05,33.42906]
[1775495674288,42.48,69384.24,1575.9,0.11362,3e-05,29.33196]
[1775497936031,42.68,69662.04,1575.9,0.12309,3e-05,31.14217]
[1775505357070,42.06,69740.26,1575.9,0.12116,3e-05,30.75795]
[1775509115395,42.06,69905.2,1575.9,0.12608,3e-05,31.66199]
[1775516804492,43.41,68661.74,1575.9,0.09694,3e-05,25.69496]
[1775519039345,43.78,68854.22,1575.9,0.10399,3e-05,27.10274]
[1775525251749,44.0,68856.48,1575.9,0.1048,3e-05,27.1987]
[1775530654965,43.58,68685.78,1575.9,0.09741,3e-05,25.67724]
[1775538494413,42.75,68852.26,1576.0,0.09662,3e-05,25.51747]
[1775542255957,43.28,68643.52,1576.0,0.09371,3e-05,24.8424]
[1775554106886,42.53,69081.71,1726.0,0.10038,3e-05,26.18998]
[1775556675572,42.55,68952.98,1726.0,0.09673,3e-05,25.41987]
[1775564640193,44.67,68440.81,1726.0,0.09414,3e-05,24.66367]
[1775568966746,44.54,68526.82,1726.0,0.09532,3e-05,24.88624]
[1775574298661,45.05,67921.18,1726.0,0.08267,2e-05,22.14418]
[1775576397473,45.18,68157.28,1726.0,0.08876,2e-05,23.41714]
[1775583617196,44.17,68761.53,1726.0,0.0983,3e-05,25.41195]
[1775586972692,44.26,68645.09,1726.0,0.0954,3e-05,24.78843]
[1775592533542,44.09,69539.34,1726.0,0.11939,3e-05,29.46494]
[1775594593866,44.37,69375.05,1726.0,0.11583,3e-05,28.75143]
[1775598862211,44.15,70069.1,1726.0,0.13603,3e-05,32.43662]
[1775599666605,43.92,70423.66,1726.0,0.14673,4e-05,34.30739]
[1775602356344,44.09,71183.27,1731.0,0.17557,4e-05,38.95199]
[1775603032678,43.76,71393.1,1730.9,0.18178,4e-05,39.92202]
[1775604560572,43.42,72608.11,1730.9,0.23166,5e-05,46.85726]
[1775606096732,44.02,72089.26,1730.7,0.21199,4e-05,44.19821]
[1775611008276,42.42,71712.52,1731.1,0.18583,4e-05,40.53974]
[1775613476548,41.79,71544.42,1721.4,0.17474,4e-05,38.87856]
[1775622034526,41.03,71579.35,1721.4,0.17053,4e-05,38.17981]
[1775625168612,40.49,71730.05,1721.4,0.17299,4e-05,38.56879]
[1775631574029,40.55,71788.14,1715.5,0.17522,4e-05,38.82587]
[1775638331941,41.0,71793.74,1715.5,0.17773,4e-05,39.085]
[1775648234752,41.56,71549.9,1715.5,0.17019,4e-05,37.7567]
[1775650959482,41.97,71708.4,1715.5,0.17905,4e-05,39.03998]
[1775654361060,43.12,72701.56,1715.1,0.22972,5e-05,45.86695]
[1775655423427,42.85,72055.98,1715.1,0.19891,4e-05,41.78778]
[1775656164908,41.98,71983.3,1715.1,0.19034,4e-05,40.63206]
[1775659104442,41.99,71186.53,1715.1,0.15739,4e-05,35.56406]
[1775664284522,41.44,71422.58,1718.2,0.16272,4e-05,36.39669]
[1775666448673,41.45,71429.04,1718.2,0.16286,4e-05,36.39183]
[1775671488611,40.78,71872.71,1718.2,0.17645,4e-05,38.47825]
[1775672634583,41.03,71396.4,1718.2,0.15826,4e-05,35.61943]
[1775679686887,40.62,71458.95,1741.2,0.15743,4e-05,35.43443]
[1775683570983,40.14,71674.63,1738.5,0.16275,4e-05,36.26861]
[1775686632660,40.38,71411.06,1738.5,0.15327,4e-05,34.69983]
[1775694408175,40.78,70997.04,1720.3,0.13908,4e-05,32.22333]
[1775698406718,41.26,70859.07,1720.5,0.13664,4e-05,31.72695]
[1775705023365,40.44,71029.17,1720.5,0.13707,4e-05,31.79101]
[1775709329167,40.4,70949.26,1721.0,0.13345,4e-05,31.1276]
[1775721757753,40.01,70949.64,1721.0,0.12976,4e-05,30.38538]
[1775724523892,39.56,71267.02,1721.4,0.13852,4e-05,31.88778]
[1775735500815,40.56,71222.91,1721.4,0.14218,4e-05,32.30022]
[1775740382109,40.95,71163.69,1721.0,0.14189,4e-05,32.16739]
[1775743812575,41.38,70687.24,1721.1,0.12669,4e-05,29.51968]
[1775745834828,40.76,70930.87,1721.1,0.13142,4e-05,30.35977]
[1775748953082,40.04,72180.94,1724.1,0.17743,4e-05,37.64563]
[1775749735767,40.1,72362.51,1701.8,0.18596,5e-05,38.85449]
[1775753366454,40.45,71776.23,1701.8,0.16199,4e-05,35.24998]
[1775755015770,40.24,72544.74,1701.8,0.19482,5e-05,39.99856]
[1775759645525,40.73,71825.51,1722.4,0.16527,4e-05,35.6478]
[1775762004593,40.49,72069.57,1722.4,0.174,4e-05,36.93532]
[1775768375819,40.33,72471.49,1722.4,0.19055,5e-05,39.2111]
[1775770527238,40.37,72310.62,1722.4,0.18316,5e-05,38.14599]
[1775774312048,40.47,72445.31,1719.7,0.18965,5e-05,38.98907]
[1775777441783,41.06,71698.62,1725.4,0.16015,4e-05,34.61617]
[1775783701173,40.67,72053.41,1720.2,0.1722,4e-05,36.36482]
[1775784957603,40.63,72253.39,1720.2,0.18072,5e-05,37.57775]
[1775792974542,40.43,71930.31,1720.2,0.16429,4e-05,35.08759]
[1775797302626,40.3,72156.29,1720.2,0.17292,4e-05,36.31173]
[1775805847163,40.37,71784.07,1724.5,0.15627,4e-05,33.71149]
[1775809374622,39.92,71689.33,1724.5,0.149,4e-05,32.57171]
[1775820118088,38.35,72245.93,1729.0,0.16159,5e-05,34.47493]
[1775823820021,38.66,72244.02,1729.0,0.16314,5e-05,34.63523]
[1775828480809,38.55,72032.19,1728.8,0.15249,4e-05,32.97162]
[1775829537075,37.81,72398.23,1735.0,0.16386,5e-05,34.72622]
[1775831669481,38.18,73120.88,1735.0,0.20172,5e-05,39.90308]
[1775832448664,38.68,72970.77,1733.4,0.19726,5e-05,39.27516]
[1775836209442,38.72,72644.11,1735.2,0.18098,5e-05,37.02043]
[1775837541354,38.86,72673.74,1735.8,0.18321,5e-05,37.29965]
[1775840802696,39.0,72912.93,1735.0,0.19555,5e-05,38.89882]
[1775845138357,38.76,73033.22,1735.0,0.19961,5e-05,39.37844]
[1775852526815,38.49,73289.32,1733.0,0.21039,5e-05,40.6424]
[1775854646688,38.51,73435.77,1733.0,0.2182,5e-05,41.55958]
[1775863212633,39.12,72980.13,1733.0,0.19727,5e-05,38.76854]
[1775866527388,39.19,72914.22,1733.0,0.19403,5e-05,38.29065]
[1775873890573,38.99,73092.78,1733.0,0.20099,5e-05,39.08619]
[1775882594895,39.45,72844.96,1734.1,0.1905,5e-05,37.56189]
[1775894544334,39.82,72760.22,1734.1,0.18733,5e-05,36.93668]
[1775899706571,39.47,72918.39,1734.0,0.19234,5e-05,37.53676]
[1775914212119,40.27,72665.05,1734.1,0.18327,5e-05,36.07004]
[1775918998450,40.59,72695.8,1734.1,0.18625,5e-05,36.36991]
[1775925478951,40.23,72965.02,1741.0,0.19657,5e-05,37.61941]
[1775932593145,40.73,73464.05,1741.0,0.22506,5e-05,40.87365]
[1775938878860,40.26,73491.46,1731.1,0.22292,5e-05,40.55074]
[1775941386935,40.4,73342.87,1731.1,0.21549,5e-05,39.64054]
[1775948725204,41.04,73142.67,1731.1,0.20806,5e-05,38.59763]
[1775950832701,40.91,73166.32,1731.1,0.20821,5e-05,38.58736]
[1775958538775,42.06,71569.1,1729.7,0.14059,4e-05,29.27505]
[1775960109725,43.67,71802.32,1729.7,0.15978,4e-05,31.96364]
[1775971055752,43.11,71526.43,1729.7,0.14367,4e-05,29.51412]
[1775974730545,43.13,71707.62,1729.7,0.15077,4e-05,30.50705]
[1775990608065,42.58,71540.01,1729.7,0.13858,4e-05,28.53637]
[1775997044477,42.03,71417.04,1729.7,0.12959,4e-05,27.11815]
[1776001827213,42.85,70996.89,1729.7,0.11804,4e-05,25.19437]
[1776004973786,42.82,70839.72,1724.7,0.11187,4e-05,24.15901]
[1776011678316,42.4,70954.04,1724.7,0.11266,4e-05,24.23949]
[1776014693683,42.32,70984.67,1724.7,0.11291,4e-05,24.25225]
[1776017923519,41.99,71150.08,1724.7,0.11658,4e-05,24.82775]
[1776025512050,42.21,71061.25,1724.7,0.11372,4e-05,24.2703]
[1776032441212,42.48,70766.97,1724.0,0.10408,3e-05,22.5996]
[1776033796036,42.65,70844.57,1724.0,0.10753,3e-05,23.14792]
[1776042771459,41.74,71219.05,1724.0,0.11453,4e-05,24.23409]
[1776046476398,41.74,71028.23,1724.0,0.10719,4e-05,23.00537]
[1776058162245,41.27,70871.61,1724.0,0.09758,3e-05,21.30939]
[1776062446828,40.92,71043.81,1724.0,0.10096,3e-05,21.84987]
[1776075169363,40.56,70830.02,1723.9,0.09009,3e-05,19.89798]
[1776078250064,41.55,70850.88,1728.7,0.09597,3e-05,20.82311]
[1776087753516,41.88,71124.13,1724.0,0.10615,4e-05,22.38332]
[1776090068755,41.51,71585.5,1724.0,0.12104,4e-05,24.70779]
[1776092349847,40.81,72414.75,1723.8,0.15197,5e-05,29.17224]
[1776093688414,40.75,71937.5,1723.8,0.13026,4e-05,26.08377]
[1776097813438,40.15,72291.48,1723.8,0.14141,5e-05,27.66758]
[1776098613420,40.35,72282.99,1723.8,0.14213,5e-05,27.74618]
[1776103479960,40.68,72164.34,1723.8,0.13825,4e-05,27.11327]
[1776107929349,40.73,72500.13,1723.8,0.15329,5e-05,29.12721]
[1776108205796,40.66,72711.46,1723.8,0.16298,5e-05,30.40646]
[1776111314129,41.13,73112.33,1723.8,0.18584,5e-05,33.17703]
[1776118192148,40.6,73347.5,1733.5,0.19414,5e-05,34.05942]
[1776118739090,41.24,74225.4,1733.0,0.24902,6e-05,39.7381]
[1776120805971,42.12,74535.36,1732.3,0.27288,6e-05,41.78009]
[1776121496291,42.06,74661.09,1732.4,0.28042,6e-05,42.39668]
[1776123507584,41.65,74831.23,1732.4,0.28901,7e-05,43.06162]
[1776125285419,41.67,74423.95,1732.4,0.26289,6e-05,40.83859]
[1776127551141,41.39,74435.81,1730.8,0.26176,6e-05,40.70275]
[1776134008063,41.25,74366.06,1730.9,0.25578,6e-05,40.0359]
[1776142556383,41.38,74432.21,1730.9,0.25951,6e-05,40.17752]
[1776146588184,41.1,74334.32,1730.9,0.25125,6e-05,39.36168]
[1776150201183,40.82,74614.83,1730.7,0.26711,7e-05,40.69595]
[1776156291334,41.55,74728.25,1730.9,0.27769,7e-05,41.40487]
[1776158003224,41.48,74818.81,1730.9,0.28306,7e-05,41.80053]
[1776168129246,41.21,74380.6,1730.7,0.25186,6e-05,38.94585]
[1776169264872,41.2,74365.49,1730.7,0.2507,6e-05,38.81703]
[1776173492633,41.2,74601.89,1730.6,0.2653,7e-05,39.99981]
[1776174120218,41.5,75012.21,1724.4,0.29405,7e-05,42.26514]
[1776175618237,42.32,75563.22,1730.1,0.33563,7e-05,45.01433]
[1776176227263,42.38,75680.06,1727.1,0.344,7e-05,45.49521]
[1776178014463,42.44,75333.11,1731.1,0.31997,7e-05,43.95509]
[1776178298248,42.33,75213.47,1732.0,0.31127,7e-05,43.36495]
[1776180221256,42.22,74874.52,1733.8,0.28771,7e-05,41.6081]
[1776181405088,42.27,75295.83,1733.8,0.31626,7e-05,43.6299]
[1776183767271,42.38,75275.41,1733.8,0.31508,7e-05,43.4865]
[1776186723054,42.54,74768.23,1734.2,0.28154,7e-05,40.962]
[1776188479692,42.78,74521.73,1734.2,0.26667,6e-05,39.70536]
[1776190677299,42.39,74683.44,1736.2,0.27471,7e-05,40.33154]
[1776194680376,42.6,74104.98,1702.1,0.23885,6e-05,37.11608]
[1776195539502,42.67,74119.13,1702.1,0.23996,6e-05,37.19846]
[1776201149257,42.09,74258.61,1702.1,0.24451,6e-05,37.52187]
[1776205087744,41.83,74252.08,1702.1,0.24201,6e-05,37.2199]
[1776209277556,41.64,74109.92,1702.1,0.23144,6e-05,36.15383]
[1776211463968,41.58,74415.0,1702.1,0.25001,6e-05,37.80963]
[1776216867122,41.66,74646.13,1702.1,0.26473,7e-05,38.94064]
[1776219381133,41.53,74543.51,1702.1,0.25692,7e-05,38.23169]
[1776229066061,41.19,74343.89,1702.1,0.24057,6e-05,36.59241]
[1776233445062,40.88,74004.13,1702.1,0.21663,6e-05,34.24693]
[1776239812098,41.13,73771.35,1701.7,0.20311,6e-05,32.73635]
[1776242478174,40.75,74126.55,1701.7,0.22202,6e-05,34.59054]
[1776250272424,41.19,74065.51,1701.7,0.21961,6e-05,34.17403]
[1776253389238,41.25,74058.16,1706.7,0.21903,6e-05,34.04872]
[1776259503042,41.97,74341.35,1706.7,0.24017,6e-05,35.84623]
[1776260471873,41.77,74148.2,1706.7,0.22659,6e-05,34.59441]
[1776263616662,41.74,74372.52,1706.6,0.2402,6e-05,35.76584]
[1776265198175,41.78,74144.88,1706.6,0.22567,6e-05,34.40578]
[1776269054632,41.03,73964.91,1706.1,0.20935,6e-05,32.78274]
[1776270293476,40.77,74118.5,1706.1,0.21711,6e-05,33.52692]
[1776275222099,40.73,74012.79,1706.1,0.20945,6e-05,32.67688]
[1776277271661,40.41,74302.18,1705.7,0.22555,7e-05,34.19108]
[1776281813448,41.19,75284.36,1687.7,0.29743,7e-05,39.82632]
[1776283089588,41.09,75104.32,1687.7,0.28368,7e-05,38.82756]
[1776288186309,40.8,74667.83,1687.7,0.25058,7e-05,36.13078]
[1776291381554,40.74,75040.52,1687.7,0.27599,7e-05,38.0647]
[1776295013773,41.01,74734.54,1687.7,0.25531,7e-05,36.34887]
[1776297081143,40.9,74850.67,1687.7,0.26248,7e-05,36.87841]
[1776303414154,40.44,74659.39,1684.9,0.24545,7e-05,35.35452]
[1776305769923,40.43,74678.62,1684.9,0.24637,7e-05,35.37708]
[1776309938956,40.07,75142.55,1684.9,0.27701,7e-05,37.69311]
[1776314031046,40.66,74945.21,1684.9,0.26518,7e-05,36.67826]
[1776320095804,40.74,75130.29,1686.4,0.27812,7e-05,37.48939]
[1776323158063,41.09,75038.78,1686.6,0.27281,7e-05,37.00868]
[1776332213307,40.43,74814.46,1679.5,0.25148,7e-05,35.15792]
[1776334308074,40.45,74508.98,1677.5,0.22986,7e-05,33.29107]
[1776340368302,40.6,74542.62,1692.2,0.23201,7e-05,33.331]
[1776342996761,40.65,74725.93,1696.8,0.2446,7e-05,34.32714]
[1776347330665,40.72,74514.56,1720.6,0.22951,7e-05,32.94681]
[1776347831519,41.67,73803.61,1730.6,0.18936,6e-05,29.12679]
[1776349836593,40.97,73853.85,1778.3,0.1877,6e-05,28.94511]
[1776351500342,40.57,73898.47,1786.1,0.18764,6e-05,28.92147]
[1776353840339,40.2,74706.84,1786.1,0.23873,7e-05,33.59686]
[1776355470371,40.0,74801.36,1795.6,0.24402,7e-05,34.0004]
[1776358429852,40.08,74141.0,1795.6,0.19856,6e-05,29.87848]
[1776359563832,40.02,74163.12,1795.6,0.19945,7e-05,29.9426]
[1776363420154,39.58,74474.06,1795.6,0.21681,7e-05,31.49398]
[1776365344283,39.49,74757.13,1787.8,0.23597,7e-05,33.11381]
[1776368362201,39.04,75225.31,1806.8,0.26807,8e-05,35.56045]
[1776369407470,39.11,75428.99,1806.8,0.2844,8e-05,36.67667]
[1776373777961,39.58,75272.9,1789.8,0.2739,8e-05,35.81571]
[1776374792743,39.96,74929.07,1789.8,0.24966,7e-05,33.96922]
[1776380596956,40.11,74900.86,1789.8,0.24738,7e-05,33.63883]
[1776382539341,40.3,75054.46,1789.8,0.2596,8e-05,34.5195]
[1776389140724,40.72,74722.75,1789.3,0.23637,7e-05,32.51933]
[1776391683277,40.91,74742.62,1789.3,0.23843,7e-05,32.61728]
[1776399693377,41.4,74780.47,1760.7,0.24247,7e-05,32.72207]
[1776403200283,40.67,74702.92,1760.7,0.23194,7e-05,31.81058]
[1776408608659,40.18,74907.68,1760.7,0.24306,7e-05,32.58402]
[1776414643439,39.15,75135.96,1748.6,0.25333,8e-05,33.2458]
[1776416012236,38.32,75614.78,1750.4,0.2876,9e-05,35.60888]
[1776419201122,39.57,75675.1,1761.3,0.29877,8e-05,36.1765]
[1776424675583,39.2,75402.32,1761.3,0.27315,8e-05,34.38329]
[1776427031875,38.82,75551.7,1761.3,0.28304,8e-05,34.98564]
[1776429025051,39.3,75827.4,1761.3,0.30876,9e-05,36.48322]
[1776430670527,40.2,76185.28,1762.2,0.34392,9e-05,38.24847]
[1776431832693,41.71,76711.85,1763.2,0.39568,9e-05,40.27549]
[1776432434202,42.52,76792.53,1763.2,0.40501,9e-05,40.54353]
[1776432711339,42.45,76335.46,1763.2,0.36532,9e-05,39.08688]
[1776433772584,42.01,76935.16,1762.5,0.41609,9e-05,40.83311]
[1776434237190,41.69,77415.63,1760.9,0.45848,9e-05,41.77832]
[1776435382205,41.7,77223.48,1755.5,0.44108,9e-05,41.40338]
[1776435947399,41.33,77650.58,1757.4,0.4793,9e-05,42.01394]
[1776437701583,42.37,77864.25,1774.4,0.49937,9e-05,42.12315]
[1776439413678,42.01,77976.49,1787.5,0.50923,9e-05,42.10932]
[1776439742519,41.84,77752.04,1787.5,0.48887,9e-05,41.9721]
[1776440883002,41.61,77594.29,1667.3,0.47427,9e-05,41.77483]
[1776443105905,40.74,78211.79,1674.2,0.53061,9e-05,41.98973]
[1776444155625,41.02,78078.13,1674.0,0.51825,9e-05,41.95831]
[1776446410307,40.14,77478.49,1674.7,0.4613,9e-05,41.40303]
[1776446898483,39.76,77235.57,1660.8,0.43747,0.0001,40.94091]
[1776448565635,39.76,77562.91,1660.8,0.46871,0.0001,41.43751]
[1776450031453,38.9,77180.65,1660.8,0.43004,0.0001,40.66933]
[1776453259213,37.79,77225.52,1655.8,0.43168,0.0001,40.60821]
[1776454415420,37.73,77353.86,1655.8,0.44443,0.0001,40.8379]
[1776457810833,37.39,77400.12,1688.3,0.44825,0.0001,40.79338]
[1776460045283,37.56,77395.0,1688.3,0.44792,0.0001,40.70529]
[1776465563117,37.24,77366.89,1688.5,0.44403,0.0001,40.43461]
[1776468252306,37.4,76999.21,1688.5,0.40636,0.0001,39.42153]
[1776476791725,37.63,77289.78,1678.4,0.43606,0.0001,39.85993]
[1776479209274,37.68,77326.21,1678.4,0.43975,0.0001,39.84616]
[1776488562452,37.57,77179.53,1679.3,0.42349,0.0001,39.14338]
[1776491755245,36.84,77115.54,1679.6,0.41452,0.00011,38.81058]
[1776501439446,37.36,76558.45,1679.6,0.35706,0.0001,36.53924]
[1776503858382,36.28,76483.76,1629.6,0.34431,0.0001,35.93917]
[1776510987079,37.23,76019.9,1624.7,0.30109,0.0001,33.55692]
[1776513256525,37.86,75997.82,1607.7,0.30182,0.0001,33.50776]
[1776517860756,37.95,76170.64,1607.8,0.31817,0.0001,34.20729]
[1776522400077,38.12,76124.49,1607.9,0.31362,0.0001,33.82259]
[1776530374862,38.93,76090.33,1608.0,0.31274,0.0001,33.49303]
[1776532565857,39.34,75878.42,1608.0,0.29432,9e-05,32.43434]
[1776540159738,39.89,75719.84,1608.0,0.28099,9e-05,31.41545]
[1776543562314,40.67,75733.13,1608.0,0.28552,9e-05,31.55107]
[1776549154072,40.59,75760.4,1611.7,0.28633,9e-05,31.41669]
[1776557734589,40.65,75741.98,1611.9,0.28302,9e-05,30.94993]
[1776567451786,41.62,75565.04,1611.9,0.26993,9e-05,29.84597]
[1776569859976,41.54,75620.62,1611.9,0.27389,9e-05,30.0047]
[1776579960061,41.92,75452.29,1611.8,0.25855,9e-05,28.74782]
[1776582519593,42.31,75277.3,1611.8,0.24506,8e-05,27.79855]
[1776592116635,41.95,75002.4,1611.8,0.21769,8e-05,25.63882]
[1776596503623,41.77,75297.29,1611.9,0.23996,9e-05,27.04569]
[1776603738605,42.21,75677.59,1611.9,0.27393,9e-05,28.87251]
[1776605069027,44.55,76080.85,1616.7,0.32155,9e-05,31.18178]
[1776610151195,44.89,76095.17,1616.7,0.32312,9e-05,31.05707]
[1776614460771,45.04,75778.2,1616.7,0.29392,9e-05,29.51201]
[1776617650608,45.02,75446.71,1616.3,0.264,9e-05,27.77677]
[1776618319831,45.32,75080.03,1616.2,0.23496,8e-05,25.95911]
[1776622920574,46.08,74828.4,1615.6,0.21786,8e-05,24.64728]
[1776625066392,46.18,74764.52,1605.3,0.21285,8e-05,24.22974]
[1776628623863,45.89,74972.98,1605.3,0.2263,8e-05,25.05372]
[1776634800693,46.61,74783.07,1605.3,0.21346,8e-05,23.97385]
[1776637500680,47.78,73918.1,1605.6,0.15904,6e-05,19.6675]
[1776639150071,47.0,74155.66,1605.6,0.16955,7e-05,20.523]
[1776644103692,47.26,74052.38,1598.3,0.16253,6e-05,19.81014]
[1776645677538,47.41,74205.01,1605.5,0.17282,7e-05,20.6087]
[1776653493656,46.19,74476.19,1607.3,0.18228,7e-05,21.16382]
[1776655241367,46.09,74501.99,1606.3,0.18299,7e-05,21.17183]
[1776664044737,46.02,74200.37,1656.2,0.15854,7e-05,19.0022]
[1776667218827,45.55,74675.05,1656.2,0.18852,8e-05,21.25759]
[1776670330672,46.09,75134.98,1677.1,0.22675,8e-05,23.7507]
[1776670715095,45.97,74960.42,1673.9,0.21176,8e-05,22.76834]
[1776678205255,43.81,75179.63,1555.9,0.21549,9e-05,22.81975]
[1776679911607,43.64,75335.8,1556.4,0.22752,9e-05,23.52783]
[1776686808657,43.86,75305.28,1508.9,0.22355,9e-05,23.04575]
[1776687695504,43.67,75567.18,1508.9,0.24603,9e-05,24.35094]
[1776690762605,43.91,75233.88,1504.2,0.21613,9e-05,22.44636]
[1776692262169,44.49,75369.31,1504.9,0.23067,9e-05,23.28196]
[1776693185858,44.59,75022.52,1505.4,0.20102,8e-05,21.36817]
[1776693853753,44.52,75164.88,1505.5,0.21235,9e-05,22.09277]
[1776695443403,44.03,75643.03,1505.5,0.25231,9e-05,24.41291]
[1776695847020,43.85,75533.78,1505.5,0.24097,9e-05,23.77147]
[1776697556011,44.4,74810.57,1555.5,0.18111,8e-05,19.85188]
[1776698581555,43.19,75466.68,1555.5,0.23016,9e-05,23.05666]
[1776699824845,42.5,75636.43,1555.5,0.24196,0.0001,23.70744]
[1776700524994,42.1,75596.04,1555.5,0.23562,0.0001,23.32848]
[1776702669206,41.75,75323.11,1555.5,0.20719,9e-05,21.52198]
[1776703764984,41.7,75366.41,1555.5,0.21046,9e-05,21.69662]
[1776705808132,41.22,75717.04,1555.5,0.24065,0.0001,23.44047]
[1776706810664,41.2,75734.18,1555.5,0.24188,0.0001,23.47238]
[1776708540467,41.26,76110.25,1556.2,0.28093,0.00011,25.40394]
[1776708943682,41.23,76282.86,1556.2,0.29968,0.00011,26.22605]
[1776710314776,40.96,76002.91,1556.2,0.26719,0.00011,24.67497]
[1776710762584,41.05,76136.32,1556.2,0.28197,0.00011,25.36629]
[1776711663716,41.08,76453.2,1556.2,0.31745,0.00012,26.83854]
[1776712415824,39.56,76451.13,1554.1,0.30995,0.00012,26.52998]
[1776713584301,39.29,76168.73,1556.4,0.27538,0.00011,24.97115]
[1776714032565,39.21,76205.49,1556.4,0.279,0.00011,25.12374]
[1776714495015,39.13,76206.74,1556.4,0.27856,0.00011,25.08747]
[1776716262917,39.2,76319.34,1556.4,0.29139,0.00012,25.59344]
[1776716499411,39.21,76526.24,1556.2,0.31608,0.00012,26.60098]
[1776717823670,39.2,76212.86,1556.2,0.2785,0.00012,24.94737]
[1776718332030,39.27,76254.08,1556.2,0.28346,0.00012,25.15436]
[1776720901776,40.34,75854.28,1556.3,0.24408,0.00011,23.08265]
[1776724149446,40.04,75914.27,1559.1,0.24751,0.00011,23.1472]
[1776725204791,40.51,75981.05,1604.8,0.25692,0.00011,23.58469]
[1776726136202,40.85,75824.45,1604.8,0.24176,0.0001,22.75217]
[1776729107712,41.16,75850.89,1605.1,0.24511,0.00011,22.81139]
[1776729935250,41.0,75814.07,1605.1,0.24,0.0001,22.50888]
[1776732441245,40.99,75927.84,1605.1,0.251,0.00011,22.99305]
[1776734493045,40.95,76052.19,1607.1,0.26356,0.00011,23.53804]
[1776735925267,40.98,76026.81,1607.1,0.26037,0.00011,23.32429]
[1776736640608,41.02,75884.72,1607.1,0.24489,0.00011,22.51201]
[1776740433414,42.69,75561.52,1607.2,0.21955,0.0001,20.94926]
[1776742802970,42.13,75514.05,1607.2,0.21071,0.0001,20.35574]
[1776748362554,41.91,75892.14,1605.2,0.24568,0.00011,22.07651]
[1776753229876,42.15,75976.53,1607.2,0.25403,0.00011,22.29267]
[1776754985816,42.25,75873.46,1607.2,0.24271,0.00011,21.65613]
[1776756329759,42.07,76201.91,1606.9,0.27765,0.00011,23.25374]
[1776757922769,42.63,76170.81,1606.9,0.27623,0.00011,23.11403]
[1776759922372,42.54,76340.46,1606.9,0.29461,0.00012,23.7962]
[1776766575113,42.19,76394.18,1603.4,0.29672,0.00012,23.58028]
[1776768337204,42.45,76610.09,1603.4,0.32362,0.00012,24.46976]
[1776773070362,43.44,76389.66,1603.2,0.29935,0.00012,23.36659]
[1776774969943,43.64,76481.71,1603.1,0.31053,0.00012,23.68534]
[1776778048878,44.82,76063.88,1603.1,0.26636,0.00011,21.77212]
[1776778844642,44.05,75851.68,1603.1,0.23902,0.00011,20.47094]
[1776781024513,43.61,76151.82,1602.1,0.26898,0.00011,21.76715]
[1776781960420,43.09,76157.48,1602.1,0.26658,0.00012,21.62677]
[1776783785110,44.39,75646.09,1600.8,0.21692,0.0001,19.13071]
[1776784145690,44.47,75739.79,1600.8,0.22679,0.0001,19.63226]
[1776786518529,43.13,75752.21,1590.8,0.21961,0.00011,19.1796]
[1776788165251,42.11,75889.09,1590.8,0.22786,0.00011,19.55257]
[1776790380955,41.91,75956.75,1591.2,0.23319,0.00011,19.72843]
[1776791367717,42.15,75572.07,1596.0,0.19272,0.0001,17.52261]
[1776793574198,41.73,75682.94,1603.0,0.20053,0.00011,17.88762]
[1776794556527,41.81,75582.02,1603.0,0.18997,0.0001,17.2465]
[1776798267024,41.16,75733.76,1608.0,0.19996,0.00011,17.68095]
[1776799780072,41.39,75771.83,1608.0,0.20455,0.00011,17.86792]
[1776802223911,42.7,75523.82,1608.0,0.18497,0.0001,16.65936]
[1776802922369,42.04,75525.53,1608.0,0.18086,0.0001,16.40003]
[1776809444141,41.66,75531.65,1608.0,0.17537,0.0001,15.8389]
[1776812871195,41.21,75815.96,1608.0,0.2008,0.00011,17.14258]
[1776817233712,41.69,76387.67,1607.9,0.27029,0.00013,20.14188]
[1776819617949,40.86,76344.17,1595.4,0.25895,0.00013,19.58078]
[1776824035105,40.79,76717.68,1595.3,0.30758,0.00014,21.13141]
[1776824646513,40.29,77125.62,1624.3,0.36621,0.00015,22.70146]
[1776826945215,43.25,77584.79,1626.0,0.44358,0.00015,23.82671]
[1776827826292,41.05,77454.03,1631.0,0.41892,0.00016,23.4737]
[1776831589865,43.07,77431.83,1628.3,0.41899,0.00015,23.23292]
[1776835063449,42.7,77870.72,1536.1,0.48611,0.00016,23.61962]
[1776837190851,44.15,77979.34,1510.0,0.5035,0.00015,23.52946]
[1776838927334,43.57,77999.21,1510.0,0.50642,0.00016,23.41956]
[1776844783609,43.53,78029.94,1505.6,0.51118,0.00016,23.034]
[1776846381128,42.18,78013.75,1505.6,0.50846,0.00016,22.92888]
[1776850344433,39.92,78143.77,1507.4,0.53103,0.00018,22.63635]
[1776854522396,39.72,78138.45,1494.1,0.53044,0.00018,22.35144]
[1776860466228,40.81,78357.34,1484.8,0.5687,0.00017,21.73834]
[1776862120350,40.76,78184.87,1484.8,0.53865,0.00018,21.7969]
[1776865242615,41.61,78440.8,1484.8,0.58289,0.00017,21.2786]
[1776866049729,41.85,78747.5,1484.8,0.6343,0.00016,20.53278]
[1776868933294,42.78,78896.93,1482.0,0.65686,0.00016,19.91897]
[1776869910286,42.69,79055.35,1482.0,0.68247,0.00015,19.2861]
[1776873600211,42.97,79282.82,1462.0,0.71781,0.00015,18.10245]
[1776875059214,41.53,78987.61,1462.0,0.6789,0.00016,19.01907]
[1776879482085,39.87,78809.06,1460.9,0.65699,0.00018,19.17443]
[1776880700746,39.32,78895.94,1460.9,0.675,0.00018,18.71052]
[1776886613172,40.03,78806.74,1455.9,0.65975,0.00018,18.61444]
[1776888549364,39.78,78803.3,1455.9,0.66106,0.00018,18.44946]
[1776896677314,40.91,78619.51,1455.9,0.62741,0.00019,18.42098]
[1776898800527,41.73,78599.19,1455.9,0.62233,0.00019,18.33357]
[1776902427103,40.97,78266.82,1458.5,0.55973,0.0002,18.65974]
[1776903697482,42.19,78195.27,1458.6,0.54431,0.0002,18.63037]
[1776907022480,42.06,78218.97,1455.8,0.54975,0.0002,18.33424]
[1776908524441,42.26,78347.62,1455.8,0.57586,0.0002,18.04914]
[1776912056865,42.2,77824.05,1455.8,0.468,0.00021,17.90314]
[1776913440658,41.85,78010.73,1455.8,0.50708,0.00021,17.88312]
[1776915307867,42.29,77631.56,1455.9,0.42681,0.00021,17.34166]
[1776919502323,41.81,77887.32,1455.1,0.47993,0.00022,17.30844]
[1776926126618,41.76,78266.06,1454.8,0.5646,0.00022,16.59765]
[1776928060932,41.3,78232.36,1454.8,0.55811,0.00023,16.45179]
[1776933741452,39.04,77794.05,1439.6,0.45175,0.00025,15.88875]
[1776934835083,37.93,77867.81,1439.6,0.46907,0.00026,15.86408]
[1776939481537,39.26,77321.42,1433.1,0.3309,0.00024,13.95212]
[1776941027381,39.65,77423.01,1431.1,0.35558,0.00025,14.21024]
[1776945692268,41.7,77756.84,1453.3,0.44162,0.00025,14.65094]
[1776946956742,40.34,77685.84,1364.9,0.42002,0.00026,14.37029]
[1776948490558,41.1,77715.89,1326.7,0.42857,0.00026,14.28176]
[1776951196084,41.98,77637.74,1330.3,0.40828,0.00026,13.83705]
[1776952340773,40.88,77547.64,1330.9,0.38079,0.00026,13.44234]
[1776954566369,38.47,77842.64,1331.2,0.45668,0.0003,13.80481]
[1776955292209,38.35,77850.74,1331.2,0.45864,0.0003,13.72782]
[1776957646230,38.25,78409.52,1331.3,0.62641,0.00029,12.94701]
[1776958922517,37.15,78536.5,1331.3,0.66851,0.00029,12.29091]
[1776961805954,35.68,78295.86,1331.3,0.60249,0.00033,12.70304]
[1776963205824,34.94,78209.43,1330.3,0.57612,0.00035,12.72451]
[1776964743953,37.71,77665.38,1328.4,0.3933,0.00032,12.22873]
[1776965295759,38.14,77676.09,1328.4,0.39739,0.00032,12.20216]
[1776966562122,41.84,77355.75,1326.5,0.3141,0.00027,11.04371]
[1776966925885,40.36,77665.28,1308.0,0.39835,0.00031,12.01781]
[1776968333493,39.44,77908.53,1308.0,0.4731,0.00033,12.25603]
[1776969121647,39.09,77999.29,1306.2,0.50282,0.00033,12.20023]
[1776971856505,36.81,77844.06,1306.2,0.446,0.00036,11.71608]
[1776973026555,35.74,77742.24,1306.2,0.40533,0.00037,11.33104]
[1776975203445,35.4,77832.9,1304.8,0.43697,0.00039,11.24575]
[1776978139016,36.09,77836.66,1295.1,0.43731,0.0004,10.85107]
[1776983140925,37.62,78188.51,1296.5,0.5794,0.0004,10.1033]
[1776985719886,37.51,78212.46,1294.5,0.59255,0.00042,9.64949]
[1776991891446,39.98,78469.48,1274.9,0.70256,0.00039,7.75535]
[1776992979175,38.81,78114.7,1274.9,0.55606,0.00047,8.61767]
[1776995648879,39.07,78374.3,1260.3,0.68065,0.00044,7.3897]
[1776999065778,37.0,78382.46,1210.9,0.70874,0.00049,6.51877]
[1777002419585,36.0,77670.17,1217.8,0.29716,0.00056,5.89938]
[1777004718320,33.87,77788.22,1216.3,0.34698,0.00069,5.80893]
[1777010164864,31.7,77895.69,1234.1,0.39267,0.00101,4.59937]
[1777011914028,31.64,77879.25,1234.1,0.35865,0.00113,3.91201]
[1777016141621,36.39,77655.02,1230.2,0.02906,0.00041,0.41336]
[1777016142628,36.39,77648.08,1230.2,0.02682,0.00039,0.38687]
[1777016145649,36.39,77649.09,1230.2,0.02706,0.00039,0.39065]
[1777016150684,36.39,77648.06,1230.2,0.02666,0.00039,0.3868]
[1777016152699,36.39,77652.48,1230.2,0.02799,0.0004,0.40352]
[1777016153706,36.39,77653.7,1230.2,0.02839,0.00041,0.40823]
[1777016154713,36.39,77652.6,1230.2,0.02803,0.0004,0.40398]
[1777016156728,36.39,77663.27,1230.2,0.03158,0.00045,0.44644]
[1777016157735,36.39,77665.49,1230.2,0.03238,0.00045,0.45564]
[1777016158742,36.39,77661.88,1230.2,0.03109,0.00044,0.44074]
[1777016159748,36.39,77664.08,1230.2,0.03187,0.00045,0.44978]
[1777016164784,36.39,77663.9,1230.2,0.03163,0.00045,0.44903]
[1777016169819,36.39,77664.2,1230.2,0.03165,0.00045,0.45027]
[1777016174853,36.39,77663.43,1230.2,0.03129,0.00045,0.4471]
[1777016175860,36.39,77662.31,1230.2,0.0309,0.00044,0.4425]
[1777016180896,36.39,77662.1,1230.2,0.03065,0.00044,0.44164]
[1777016182423,36.39,77662.1,1230.2,0.03065,0.00044,0.44164]
[1777016183917,36.39,77658.95,1230.2,0.02957,0.00043,0.4289]
[1777016188951,36.39,77659.02,1230.2,0.02943,0.00043,0.42918]
[1777016191973,36.39,77658.17,1230.2,0.02678,0.0004,0.38889]
[1777016197010,36.39,77657.96,1230.2,0.02656,0.0004,0.3881]
[1777016198017,36.39,77665.11,1230.2,0.02889,0.00043,0.41587]
[1777016199025,36.39,77663.91,1230.2,0.02849,0.00043,0.41112]
[1777016200032,36.39,77661.61,1230.2,0.02773,0.00042,0.40211]
[1777016202046,36.39,77660.23,1230.2,0.02721,0.00041,0.39677]
[1777016203054,36.39,77661.49,1230.2,0.02761,0.00042,0.40164]
[1777016205068,36.39,77664.21,1230.2,0.02843,0.00043,0.4123]
[1777016206074,36.39,77667.68,1230.2,0.0296,0.00044,0.42618]
[1777016207084,36.39,77671.16,1230.2,0.03082,0.00046,0.44042]
[1777016208090,36.39,77672.22,1230.2,0.0312,0.00046,0.44482]
[1777016209097,36.39,77673.52,1230.2,0.03158,0.00047,0.45025]
[1777016210105,36.39,77671.43,1230.2,0.03083,0.00046,0.44154]
[1777016212119,36.39,77669.74,1230.2,0.03023,0.00045,0.43457]
[1777016214132,36.39,77668.41,1230.2,0.02968,0.00045,0.42914]
[1777016219167,36.39,77668.18,1230.2,0.02952,0.00045,0.42821]
[1777016224204,36.39,77665.73,1230.2,0.02861,0.00044,0.41835]
[1777016225210,36.39,77662.17,1230.2,0.02736,0.00042,0.40429]
[1777016229240,36.39,77663.19,1230.2,0.02761,0.00043,0.40828]
[1777016231253,36.39,77661.61,1230.2,0.0271,0.00042,0.40211]
[1777016236289,36.39,77661.87,1230.2,0.0271,0.00042,0.40312]
[1777016241324,36.39,77661.84,1230.2,0.02694,0.00042,0.40301]
[1777016246359,36.39,77663.26,1230.2,0.02731,0.00043,0.40856]
[1777016250387,36.39,77659.78,1230.2,0.02613,0.00041,0.39504]
[1777016251393,36.39,77658.51,1230.2,0.02349,0.00039,0.35386]
[1777016255422,36.39,77659.83,1230.2,0.02381,0.00039,0.35865]
[1777016257436,36.39,77658.5,1230.2,0.02335,0.00039,0.35382]
[1777016258443,36.39,77662.15,1230.2,0.02442,0.0004,0.36717]
[1777016263477,36.39,77662.4,1230.2,0.02442,0.0004,0.3681]
[1777016264485,36.39,77658.38,1230.2,0.02325,0.00038,0.35339]
[1777016265493,36.39,77657.25,1230.2,0.02286,0.00038,0.34933]
[1777016270528,36.39,77657.06,1230.2,0.02273,0.00038,0.34866]
[1777016275563,36.39,77656.99,1230.2,0.02265,0.00038,0.34841]
[1777016277576,36.39,77661.87,1230.2,0.02397,0.0004,0.36613]
[1777016282693,36.39,77660.82,1230.2,0.0236,0.00039,0.36227]
[1777016284107,36.39,77660.82,1230.2,0.0236,0.00039,0.36227]
[1777016284113,36.39,77659.64,1230.2,0.02326,0.00039,0.35796]
[1777016285632,36.39,77660.86,1230.2,0.02354,0.00039,0.36241]
[1777016287647,36.39,77659.55,1230.2,0.02316,0.00039,0.35763]
[1777016290668,36.39,77655.66,1230.2,0.02201,0.00037,0.34368]
[1777016291674,36.39,77657.25,1230.2,0.02245,0.00038,0.34933]
[1777016293688,36.39,77658.44,1230.2,0.02271,0.00038,0.35361]
[1777016298723,36.39,77658.94,1230.2,0.02278,0.00039,0.35541]
[1777016303761,36.39,77659.25,1230.2,0.02279,0.00039,0.35654]
[1777016308795,36.39,77659.81,1230.2,0.02281,0.00039,0.35857]
[1777016311724,36.39,77659.74,1230.2,0.02064,0.00037,0.32249]
[1777016316851,36.39,77657.29,1230.2,0.01988,0.00036,0.31416]
[1777016321886,36.39,77657.04,1230.2,0.01975,0.00036,0.31332]
[1777016324908,36.39,77654.75,1230.2,0.01912,0.00035,0.30569]
[1777016326922,36.39,77655.94,1230.2,0.01942,0.00035,0.30964]
[1777016329943,36.39,77657.11,1230.2,0.01965,0.00036,0.31355]
[1777016330949,36.39,77662.22,1230.2,0.02098,0.00038,0.33109]
[1777016336992,36.39,77661.16,1230.2,0.02056,0.00037,0.32739]
[1777016339006,36.39,77658.05,1230.2,0.01976,0.00036,0.31673]
[1777016342029,36.39,77659.12,1230.2,0.01997,0.00037,0.32037]
[1777016347064,36.39,77659.04,1230.2,0.01989,0.00037,0.32009]
[1777016351092,36.39,77657.28,1230.2,0.01938,0.00036,0.31413]
[1777016355120,36.39,77662.32,1230.2,0.02061,0.00038,0.33144]
[1777016356126,36.39,77663.5,1230.2,0.02092,0.00038,0.33559]
[1777016362169,36.39,77662.44,1230.2,0.02051,0.00038,0.33186]
[1777016367204,36.39,77662.01,1230.2,0.02033,0.00038,0.33035]
[1777016370225,36.39,77659.96,1230.2,0.01974,0.00037,0.32325]
[1777016371234,36.39,77658.93,1230.2,0.01747,0.00034,0.28495]
[1777016372241,36.39,77665.34,1230.2,0.01903,0.00037,0.30596]
[1777016373248,36.39,77669.15,1230.2,0.01994,0.00038,0.31897]
[1777016378283,36.39,77669.2,1230.2,0.01988,0.00038,0.31914]
[1777016380297,36.39,77665.93,1230.2,0.01905,0.00037,0.30795]
[1777016383317,36.39,77657.53,1230.2,0.01698,0.00034,0.28051]
[1777016385331,36.39,77658.65,1230.2,0.01718,0.00034,0.28406]
[1777016386338,36.39,77659.58,1230.2,0.0174,0.00034,0.28703]
[1777016388353,36.39,77658.66,1230.2,0.01719,0.00034,0.28409]
[1777016391374,36.39,77657.26,1230.2,0.01681,0.00033,0.27966]
[1777016396409,36.39,77696.33,1230.2,0.02768,0.00051,0.42336]
[1777016397415,36.39,77697.93,1230.2,0.02813,0.00051,0.43015]
[1777016398423,36.39,77696.23,1230.2,0.02755,0.00051,0.42294]
[1777016399430,36.39,77693.11,1230.2,0.02651,0.00049,0.40992]
[1777016400437,36.39,77691.43,1230.2,0.02596,0.00048,0.40302]
[1777016401444,36.39,77680.57,1230.2,0.02257,0.00043,0.36033]
[1777016402451,36.39,77679.51,1230.2,0.02227,0.00043,0.35634]
[1777016404465,36.39,77673.31,1230.2,0.02056,0.0004,0.33362]
[1777016406479,36.39,77678.61,1230.2,0.02194,0.00042,0.35298]
[1777016410507,36.39,77680.48,1230.2,0.0224,0.00043,0.35999]
[1777016414535,36.39,77679.16,1230.2,0.02195,0.00042,0.35503]
[1777016417556,36.39,77677.47,1230.2,0.02141,0.00042,0.34875]
[1777016422601,36.39,77676.4,1230.2,0.02104,0.00041,0.34481]
[1777016425622,36.39,77680.98,1230.2,0.02224,0.00043,0.36188]
[1777016427636,36.39,77679.68,1230.2,0.02187,0.00043,0.35698]
[1777016430656,36.39,77678.45,1230.2,0.02146,0.00042,0.35238]
[1777016431664,36.39,77672.87,1230.2,0.01787,0.00037,0.29513]
[1777016434685,36.39,77682.32,1230.2,0.02022,0.00041,0.3279]
[1777016435692,36.39,77685.24,1230.2,0.02101,0.00043,0.33853]
[1777016438713,36.39,77683.75,1230.2,0.02053,0.00042,0.33308]
[1777016440727,36.39,77682.79,1230.2,0.02027,0.00042,0.3296]
[1777016442741,36.39,77681.1,1230.2,0.01976,0.00041,0.32353]
[1777016443747,36.39,77680.11,1230.2,0.0195,0.0004,0.32001]
[1777016448785,36.39,77679.81,1230.2,0.01929,0.0004,0.31895]
[1777016451804,36.39,77678.88,1230.2,0.01905,0.0004,0.31568]
[1777016453896,36.39,77676.46,1230.2,0.01838,0.00039,0.30729]
[1777016459861,36.39,77676.89,1230.2,0.01842,0.00039,0.30877]
[1777016460870,36.39,77679.09,1230.2,0.0189,0.0004,0.31642]
[1777016462882,36.39,77676.97,1230.2,0.01837,0.00039,0.30904]
[1777016464895,36.39,77675.52,1230.2,0.01795,0.00038,0.30407]
[1777016469910,36.39,77674.95,1230.2,0.01775,0.00038,0.30213]
[1777016470939,36.39,77675.87,1230.2,0.01798,0.00038,0.30526]
[1777016471946,36.39,77682.44,1230.2,0.01962,0.00041,0.32833]
[1777016472954,36.39,77687.02,1230.2,0.02077,0.00043,0.34513]
[1777016476982,36.39,77685.45,1230.2,0.02028,0.00043,0.33931]
[1777016477989,36.39,77684.16,1230.2,0.01993,0.00042,0.33457]
[1777016480005,36.39,77683.25,1230.2,0.0197,0.00042,0.33126]
[1777016484031,36.39,77685.25,1230.2,0.02015,0.00043,0.33857]
[1777016488059,36.39,77684.28,1230.2,0.01982,0.00042,0.33501]
[1777016492088,36.39,77682.56,1230.2,0.01719,0.00039,0.29056]
[1777016495110,36.39,77681.54,1230.2,0.01689,0.00038,0.28715]
[1777016498131,36.39,77680.49,1230.2,0.01658,0.00038,0.28366]
[1777016502159,36.39,77678.93,1230.2,0.01617,0.00037,0.27854]
[1777016504173,36.39,77672.14,1230.2,0.01469,0.00034,0.25702]
[1777016505180,36.39,77667.07,1230.2,0.01361,0.00032,0.24178]
[1777016508201,36.39,77665.8,1230.2,0.01336,0.00032,0.23807]
[1777016509207,36.39,77666.73,1230.2,0.01349,0.00032,0.24079]
[1777016511222,36.39,77667.66,1230.2,0.01368,0.00032,0.24352]
[1777016514242,36.39,77668.72,1230.2,0.01384,0.00033,0.24667]
[1777016515249,36.39,77667.29,1230.2,0.01355,0.00032,0.24243]
[1777016517263,36.39,77668.33,1230.2,0.01371,0.00033,0.24551]
[1777016520284,36.39,77669.45,1230.2,0.01393,0.00033,0.24885]
[1777016521292,36.39,77668.31,1230.2,0.01365,0.00033,0.24545]
[1777016522298,36.39,77666.77,1230.2,0.01335,0.00032,0.2409]
[1777016525319,36.39,77668.05,1230.2,0.01355,0.00033,0.24468]
[1777016530355,36.39,77668.48,1230.2,0.01359,0.00033,0.24595]
[1777016532369,36.39,77666.8,1230.2,0.01326,0.00032,0.24099]
[1777016537404,36.39,77666.41,1230.2,0.01309,0.00032,0.23985]
[1777016541431,36.39,77665.33,1230.2,0.01284,0.00031,0.23671]
[1777016544453,36.39,77669.12,1230.2,0.01356,0.00033,0.24786]
[1777016549487,36.39,77669.37,1230.2,0.0135,0.00033,0.24861]
[1777016551502,36.39,77667.91,1230.2,0.0115,0.0003,0.21095]
[1777016553516,36.39,77666.64,1230.2,0.01124,0.00029,0.20753]
[1777016558551,36.39,77665.83,1230.2,0.01106,0.00029,0.20538]
[1777016562579,36.39,77668.84,1230.2,0.01153,0.0003,0.21348]
[1777016567614,36.39,77668.83,1230.2,0.01148,0.0003,0.21345]
[1777016571641,36.39,77670.03,1230.2,0.01165,0.00031,0.21675]
[1777016573655,36.39,77671.02,1230.2,0.01178,0.00031,0.21949]
[1777016574662,36.39,77679.85,1230.2,0.01343,0.00035,0.24519]
[1777016580707,36.39,77680.28,1230.2,0.01346,0.00035,0.2465]
[1777016581712,36.39,77679.01,1230.2,0.01316,0.00034,0.24265]
[1777016582718,36.39,77678.13,1230.2,0.01299,0.00034,0.24002]
[1777016587753,36.39,77679.54,1230.2,0.01321,0.00034,0.24425]
[1777016591782,36.39,77680.53,1230.2,0.01335,0.00035,0.24726]
[1777016595810,36.39,77682.29,1230.2,0.01364,0.00036,0.25267]
[1777016600845,36.39,77682.85,1230.2,0.0137,0.00036,0.25441]
[1777016603866,36.39,77683.71,1230.2,0.01382,0.00036,0.2571]
[1777016607893,36.39,77678.93,1230.2,0.01283,0.00034,0.24241]
[1777016608902,36.39,77676.89,1230.2,0.01245,0.00033,0.23634]
[1777016610956,36.39,77678.59,1230.2,0.01272,0.00034,0.24139]
[1777016611963,36.39,77678.43,1230.2,0.01095,0.00031,0.20636]
[1777016617095,36.39,77679.09,1230.2,0.01097,0.00031,0.20816]
[1777016621026,36.39,77680.16,1230.2,0.01111,0.00032,0.21111]
[1777016622033,36.39,77680.98,1230.2,0.01125,0.00032,0.21339]
[1777016627070,36.39,77682.64,1230.2,0.0115,0.00033,0.21807]
[1777016628077,36.39,77683.49,1230.2,0.01165,0.00033,0.22049]
[1777016631099,36.39,77685.55,1230.2,0.01197,0.00034,0.22645]
[1777016636134,36.39,77684.44,1230.2,0.01172,0.00033,0.22323]
[1777016638149,36.39,77683.43,1230.2,0.0115,0.00033,0.22032]
[1777016643183,36.39,77684.34,1230.2,0.01161,0.00033,0.22294]
[1777016648218,36.39,77683.83,1230.2,0.01142,0.00033,0.22147]
[1777016651240,36.39,77679.04,1230.2,0.01061,0.00031,0.20803]
[1777016652247,36.39,77671.82,1230.2,0.00944,0.00028,0.18895]
[1777016653254,36.39,77670.05,1230.2,0.00918,0.00028,0.18449]
[1777016658288,36.39,77670.63,1230.2,0.00922,0.00028,0.18594]
[1777016663324,36.39,77670.55,1230.2,0.00917,0.00028,0.18574]
[1777016666345,36.39,77671.5,1230.2,0.00927,0.00028,0.18814]
[1777016667351,36.39,77672.34,1230.2,0.00939,0.00028,0.19028]
[1777016671380,36.39,77672.57,1230.2,0.00791,0.00025,0.15965]
[1777016676414,36.39,77672.52,1230.2,0.00784,0.00025,0.15954]
[1777016678429,36.39,77674.04,1230.2,0.00804,0.00026,0.16304]
[1777016681449,36.39,77672.78,1230.2,0.00784,0.00026,0.16013]
[1777016682457,36.39,77671.6,1230.2,0.00768,0.00025,0.15744]
[1777016687492,36.39,77672.32,1230.2,0.00774,0.00025,0.15908]
[1777016692527,36.39,77672.93,1230.2,0.00775,0.00026,0.16048]
[1777016695547,36.39,77674.89,1230.2,0.00801,0.00026,0.16503]
[1777016697562,36.39,77676.01,1230.2,0.00812,0.00027,0.16768]
[1777016702597,36.39,77681.29,1230.2,0.00882,0.00029,0.18061]
[1777016703603,36.39,77688.34,1230.2,0.00989,0.00032,0.19906]
[1777016704610,36.39,77686.99,1230.2,0.00963,0.00031,0.19542]
[1777016705618,36.39,77686.15,1230.2,0.0095,0.00031,0.19318]
[1777016707631,36.39,77685.15,1230.2,0.00935,0.0003,0.19054]
[1777016712667,36.39,77685.65,1230.2,0.00934,0.00031,0.19185]
[1777016714681,36.39,77683.98,1230.2,0.00909,0.0003,0.18748]
[1777016718709,36.39,77684.94,1230.2,0.0092,0.0003,0.18999]
[1777016721729,36.39,77683.82,1230.2,0.00899,0.0003,0.18707]
[1777016724750,36.39,77682.8,1230.2,0.0088,0.00029,0.18444]
[1777016726764,36.39,77683.64,1230.2,0.00892,0.0003,0.1866]
[1777016731800,36.39,77683.04,1230.2,0.00732,0.00026,0.15286]
[1777016736836,36.39,77682.43,1230.2,0.00718,0.00026,0.15148]
[1777016741870,36.39,77682.37,1230.2,0.00714,0.00026,0.15134]
[1777016742877,36.39,77681.44,1230.2,0.00703,0.00026,0.14926]
[1777016747913,36.39,77681.64,1230.2,0.00702,0.00026,0.1497]
[1777016751941,36.39,77679.71,1230.2,0.00675,0.00025,0.14544]
[1777016752948,36.39,77681.2,1230.2,0.0069,0.00025,0.14872]
[1777016756975,36.39,77681.98,1230.2,0.00696,0.00026,0.15047]
[1777016762010,36.39,77682.33,1230.2,0.00697,0.00026,0.15125]
[1777016765032,36.39,77683.44,1230.2,0.00707,0.00026,0.15377]
[1777016766039,36.39,77685.38,1230.2,0.00731,0.00027,0.15825]
[1777016767045,36.39,77696.27,1230.2,0.00879,0.00032,0.18531]
[1777016768053,36.39,77699.26,1230.2,0.00924,0.00033,0.19333]
[1777016770067,36.39,77700.46,1230.2,0.00938,0.00034,0.19663]
[1777016771074,36.39,77707.35,1230.2,0.01051,0.00037,0.21636]
[1777016772081,36.39,77706.31,1230.2,0.01033,0.00036,0.21329]
[1777016773087,36.39,77703.08,1230.2,0.00975,0.00035,0.20396]
[1777016776111,36.39,77699.32,1230.2,0.00916,0.00033,0.1935]
[1777016781147,36.39,77698.48,1230.2,0.00895,0.00033,0.19122]
[1777016782154,36.39,77699.39,1230.2,0.00908,0.00033,0.19369]
[1777016786181,36.39,77700.24,1230.2,0.00917,0.00033,0.19602]
[1777016787188,36.39,77701.32,1230.2,0.00933,0.00034,0.19901]
[1777016790210,36.39,77703.9,1230.2,0.00969,0.00035,0.2063]
[1777016791217,36.39,77708.54,1230.2,0.00873,0.00033,0.18189]
[1777016793230,36.39,77710.36,1230.2,0.00896,0.00034,0.18681]
[1777016794238,36.39,77709.56,1230.2,0.00884,0.00034,0.18463]
[1777016796258,36.39,77708.2,1230.2,0.00863,0.00033,0.18098]
[1777016798271,36.39,77709.02,1230.2,0.00871,0.00034,0.18317]
[1777016803307,36.39,77708.6,1230.2,0.00861,0.00033,0.18205]
[1777016804314,36.39,77704.8,1230.2,0.00806,0.00032,0.17209]
[1777016809349,36.39,77705.45,1230.2,0.00807,0.00032,0.17376]
[1777016812369,36.39,77704.6,1230.2,0.00791,0.00032,0.17157]
[1777016815390,36.39,77706.33,1230.2,0.00815,0.00032,0.17605]
[1777016819421,36.39,77708.75,1230.2,0.00846,0.00034,0.18245]
[1777016820426,36.39,77709.48,1230.2,0.00852,0.00034,0.18442]
[1777016821433,36.39,77717.17,1230.2,0.00972,0.00038,0.20612]
[1777016822440,36.39,77718.31,1230.2,0.0099,0.00039,0.2095]
[1777016823463,36.39,77721.86,1230.2,0.01051,0.00041,0.22027]
[1777016824453,36.39,77726.33,1230.2,0.01126,0.00043,0.23442]
[1777016825460,36.39,77727.59,1230.2,0.0115,0.00044,0.23852]
[1777016826468,36.39,77726.48,1230.2,0.01129,0.00043,0.2349]
[1777016828482,36.39,77725.35,1230.2,0.01103,0.00043,0.23126]
[1777016831502,36.39,77722.33,1230.2,0.01049,0.00041,0.22173]
[1777016832509,36.39,77719.64,1230.2,0.00997,0.00039,0.21349]
[1777016834524,36.39,77717.25,1230.2,0.00958,0.00038,0.20636]
[1777016837545,36.39,77715.3,1230.2,0.00922,0.00037,0.20067]
[1777016839559,36.39,77713.87,1230.2,0.009,0.00036,0.19658]
[1777016840566,36.39,77712.63,1230.2,0.00876,0.00036,0.19309]
[1777016846608,36.39,77713.46,1230.2,0.00884,0.00036,0.19542]
[1777016849629,36.39,77714.56,1230.2,0.00896,0.00037,0.19855]
[1777016851644,36.39,77713.63,1230.2,0.0072,0.00032,0.15846]
[1777016853658,36.39,77712.75,1230.2,0.00705,0.00031,0.15629]
[1777016854665,36.39,77711.51,1230.2,0.00689,0.00031,0.15327]
[1777016855672,36.39,77712.49,1230.2,0.00702,0.00031,0.15565]
[1777016856678,36.39,77711.73,1230.2,0.00688,0.00031,0.1538]
[1777016861714,36.39,77714.1,1230.2,0.00715,0.00032,0.15963]
[1777016863728,36.39,77713.08,1230.2,0.00702,0.00031,0.1571]
[1777016868762,36.39,77712.28,1230.2,0.00684,0.00031,0.15514]
[1777016873798,36.39,77711.71,1230.2,0.00673,0.00031,0.15375]
[1777016876819,36.39,77714.37,1230.2,0.00703,0.00032,0.16031]
[1777016877826,36.39,77715.23,1230.2,0.00714,0.00032,0.16247]
[1777016879840,36.39,77725.17,1230.2,0.00854,0.00038,0.18915]
[1777016880847,36.39,77727.1,1230.2,0.00879,0.00039,0.1947]
[1777016881854,36.39,77725.74,1230.2,0.00858,0.00038,0.19078]
[1777016886889,36.39,77724.96,1230.2,0.00841,0.00038,0.18856]
[1777016891923,36.39,77724.14,1230.2,0.00825,0.00037,0.18624]
[1777016896958,36.39,77723.74,1230.2,0.0081,0.00037,0.18512]
[1777016897966,36.39,77722.82,1230.2,0.00796,0.00036,0.18256]
[1777016901573,36.39,77722.84,1230.2,0.00792,0.00036,0.18262]
[1777016908041,36.39,77722.51,1230.2,0.00783,0.00036,0.18171]
[1777016910055,36.39,77723.74,1230.2,0.00796,0.00037,0.18512]
[1777016911569,36.39,77723.74,1230.2,0.00637,0.00032,0.14668]
[1777016917107,36.39,77723.28,1230.2,0.00624,0.00032,0.14557]
[1777016922140,36.39,77722.83,1230.2,0.00615,0.00031,0.1445]
[1777016923147,36.39,77722.11,1230.2,0.00607,0.00031,0.14278]
[1777016926167,36.39,77721.39,1230.2,0.00595,0.00031,0.14109]
[1777016931203,36.39,77721.38,1230.2,0.00591,0.00031,0.14106]
[1777016932210,36.39,77720.66,1230.2,0.00583,0.0003,0.13938]
[1777016937244,36.39,77721.69,1230.2,0.00588,0.00031,0.14179]
[1777016940266,36.39,77722.71,1230.2,0.00599,0.00031,0.14421]
[1777016945301,36.39,77722.0,1230.2,0.00584,0.00031,0.14252]
[1777016950335,36.39,77722.03,1230.2,0.00581,0.00031,0.14259]
[1777016951343,36.39,77721.28,1230.2,0.00572,0.00031,0.14083]
[1777016953357,36.39,77720.45,1230.2,0.0056,0.0003,0.1389]
[1777016955371,36.39,77719.33,1230.2,0.00548,0.0003,0.13632]
[1777016959399,36.39,77717.95,1230.2,0.0053,0.00029,0.1332]
[1777016965441,36.39,77717.15,1230.2,0.00515,0.00029,0.13142]
[1777016970476,36.39,77717.21,1230.2,0.00513,0.00029,0.13155]
[1777016972491,36.39,77717.27,1230.2,0.0039,0.00024,0.09898]
[1777016977526,36.39,77717.22,1230.2,0.00385,0.00024,0.09889]
[1777016982662,36.39,77716.94,1230.2,0.0038,0.00024,0.09837]
[1777016984575,36.39,77718.44,1230.2,0.00392,0.00024,0.10114]
[1777016990617,36.39,77718.44,1230.2,0.00387,0.00024,0.10114]
[1777016994645,36.39,77708.8,1230.2,0.00312,0.0002,0.08439]
[1777016996659,36.39,77709.62,1230.2,0.00318,0.00021,0.08572]
[1777016998673,36.39,77710.98,1230.2,0.00325,0.00021,0.08796]
[1777017003708,36.39,77711.82,1230.2,0.00329,0.00021,0.08937]
[1777017006728,36.39,77717.35,1230.2,0.00368,0.00024,0.09912]
[1777017010757,36.39,77720.04,1230.2,0.00387,0.00025,0.10417]
[1777017011764,36.39,77722.91,1230.2,0.00411,0.00026,0.10978]
[1777017016799,36.39,77722.61,1230.2,0.00403,0.00026,0.10918]
[1777017021825,36.39,77722.98,1230.2,0.00404,0.00026,0.10992]
[1777017025862,36.39,77721.84,1230.2,0.00391,0.00026,0.10766]
[1777017026869,36.39,77723.87,1230.2,0.00408,0.00027,0.11171]
[1777017027876,36.39,77722.98,1230.2,0.00401,0.00026,0.10992]
[1777017029889,36.39,77722.25,1230.2,0.00392,0.00026,0.10847]
[1777017031904,36.39,77721.21,1230.2,0.00277,0.0002,0.07611]
[1777017035933,36.39,77720.59,1230.2,0.00272,0.0002,0.07515]
[1777017040968,36.39,77719.92,1230.2,0.00264,0.0002,0.07413]
[1777017043989,36.39,77718.84,1230.2,0.00257,0.00019,0.07251]
[1777017047009,36.39,77717.5,1230.2,0.00247,0.00019,0.07054]
[1777017052045,36.39,77717.44,1230.2,0.00245,0.00019,0.07046]
[1777017057080,36.39,77716.82,1230.2,0.00238,0.00018,0.06956]
[1777017059098,36.39,77717.42,1230.2,0.00242,0.00019,0.07043]
[1777017061109,36.39,77712.57,1230.2,0.00214,0.00017,0.06368]
[1777017062116,36.39,77699.48,1230.2,0.00156,0.00013,0.0481]
[1777017063123,36.39,77701.17,1230.2,0.00162,0.00013,0.04991]
[1777017066144,36.39,77705.02,1230.2,0.00177,0.00014,0.05425]
[1777017071179,36.39,77704.59,1230.2,0.00174,0.00014,0.05375]
[1777017073192,36.39,77703.97,1230.2,0.0017,0.00014,0.05303]
[1777017074200,36.39,77702.24,1230.2,0.00163,0.00014,0.05108]
[1777017076213,36.39,77703.01,1230.2,0.00166,0.00014,0.05194]
[1777017078228,36.39,77703.62,1230.2,0.00167,0.00014,0.05263]
[1777017081249,36.39,77704.38,1230.2,0.00169,0.00014,0.0535]
[1777017083263,36.39,77706.48,1230.2,0.00178,0.00015,0.05597]
[1777017086284,36.39,77705.81,1230.2,0.00174,0.00015,0.05517]
[1777017088297,36.39,77706.94,1230.2,0.00179,0.00015,0.05652]
[1777017089304,36.39,77708.0,1230.2,0.00182,0.00015,0.05782]
[1777017091319,36.39,77708.22,1230.2,0.00118,0.00011,0.03719]
[1777017092325,36.39,77709.05,1230.2,0.00121,0.00011,0.03793]
[1777017095346,36.39,77710.02,1230.2,0.00123,0.00012,0.03882]
[1777017100381,36.39,77709.98,1230.2,0.00122,0.00012,0.03878]
[1777017101388,36.39,77710.67,1230.2,0.00123,0.00012,0.03942]
[1777017104410,36.39,77710.02,1230.2,0.00121,0.00012,0.03882]
[1777017108443,36.39,77711.77,1230.2,0.00126,0.00012,0.04046]
[1777017113478,36.39,77711.7,1230.2,0.00124,0.00012,0.0404]
[1777017116499,36.39,77710.96,1230.2,0.00121,0.00012,0.0397]
[1777017118512,36.39,77710.36,1230.2,0.00118,0.00012,0.03913]
[1777017121533,36.39,77709.72,1230.2,0.00115,0.00012,0.03854]
[1777017128583,36.39,77709.37,1230.2,0.00113,0.00011,0.03822]
[1777017132610,36.39,77706.71,1230.2,0.00105,0.00011,0.03586]
[1777017133618,36.39,77703.94,1230.2,0.00096,0.0001,0.03354]
[1777017134625,36.39,77683.61,1230.2,0.00055,6e-05,0.02013]
[1777017135632,36.39,77696.19,1230.2,0.00078,8e-05,0.02772]
[1777017136639,36.39,77701.92,1230.2,0.00091,0.0001,0.03193]
[1777017140667,36.39,77703.8,1230.2,0.00095,0.0001,0.03343]
[1777017142682,36.39,77704.82,1230.2,0.00097,0.0001,0.03427]
[1777017143689,36.39,77705.55,1230.2,0.00099,0.0001,0.03488]
[1777017144696,36.39,77707.39,1230.2,0.00104,0.00011,0.03646]
[1777017146709,36.39,77705.9,1230.2,0.00099,0.00011,0.03517]
[1777017148724,36.39,77707.27,1230.2,0.00103,0.00011,0.03635]
[1777017151744,36.39,77707.79,1230.2,0.00059,7e-05,0.0209]
[1777017153758,36.39,77706.66,1230.2,0.00057,7e-05,0.02026]
[1777017154766,36.39,77707.26,1230.2,0.00058,7e-05,0.0206]
[1777017158794,36.39,77705.81,1230.2,0.00055,7e-05,0.01979]
[1777017161814,36.39,77706.69,1230.2,0.00056,7e-05,0.02028]
[1777017162822,36.39,77705.27,1230.2,0.00053,7e-05,0.0195]
[1777017164836,36.39,77704.46,1230.2,0.00052,7e-05,0.01907]
[1777017166851,36.39,77700.71,1230.2,0.00046,6e-05,0.01718]
[1777017167859,36.39,77701.54,1230.2,0.00047,6e-05,0.01758]
[1777017168866,36.39,77702.34,1230.2,0.00048,6e-05,0.01798]
[1777017172894,36.39,77703.13,1230.2,0.00049,6e-05,0.01838]
[1777017176027,36.39,77705.38,1230.2,0.00052,7e-05,0.01956]
[1777017177929,36.39,77707.2,1230.2,0.00055,7e-05,0.02056]
[1777017178941,36.39,77709.53,1230.2,0.00059,7e-05,0.02192]
[1777017179943,36.39,77711.48,1230.2,0.00062,8e-05,0.02311]
[1777017180950,36.39,77713.59,1230.2,0.00066,8e-05,0.02446]
[1777017182963,36.39,77711.83,1230.2,0.00062,8e-05,0.02333]
[1777017187999,36.39,77711.34,1230.2,0.00061,8e-05,0.02302]
[1777017192026,36.39,77710.68,1230.2,0.00059,8e-05,0.02261]
[1777017194041,36.39,77708.44,1230.2,0.00055,7e-05,0.02128]
[1777017195048,36.39,77707.21,1230.2,0.00053,7e-05,0.02057]
[1777017196058,36.39,77708.25,1230.2,0.00054,7e-05,0.02117]
[1777017198071,36.39,77712.05,1230.2,0.0006,8e-05,0.02347]
[1777017199079,36.39,77713.89,1230.2,0.00064,8e-05,0.02466]
[1777017200086,36.39,77712.7,1230.2,0.00061,8e-05,0.02388]
[1777017202101,36.39,77712.12,1230.2,0.0006,8e-05,0.02351]
[1777017206129,36.39,77710.84,1230.2,0.00057,8e-05,0.02271]
[1777017211164,36.39,77710.27,1230.2,0.00027,4e-05,0.01076]
[1777017213177,36.39,77711.01,1230.2,0.00027,4e-05,0.01102]
[1777017218213,36.39,77709.61,1230.2,0.00026,4e-05,0.01054]
[1777017222241,36.39,77705.04,1230.2,0.00022,4e-05,0.00911]
[1777017223248,36.39,77704.43,1230.2,0.00021,4e-05,0.00893]
[1777017224255,36.39,77707.83,1230.2,0.00024,4e-05,0.00996]
[1777017225262,36.39,77708.64,1230.2,0.00024,4e-05,0.01022]
[1777017226268,36.39,77706.9,1230.2,0.00023,4e-05,0.00967]
[1777017231303,36.39,77705.47,1230.2,0.00022,4e-05,0.00923]
[1777017237346,36.39,77705.57,1230.2,0.00021,4e-05,0.00926]
[1777017241375,36.39,77705.07,1230.2,0.00021,4e-05,0.00911]
[1777017243389,36.39,77709.67,1230.2,0.00024,4e-05,0.01056]
[1777017244396,36.39,77719.06,1230.2,0.00033,6e-05,0.01416]
[1777017245403,36.39,77717.42,1230.2,0.00031,5e-05,0.01346]
[1777017246411,36.39,77714.91,1230.2,0.00029,5e-05,0.01245]
[1777017250438,36.39,77715.63,1230.2,0.00029,5e-05,0.01273]
[1777017251446,36.39,77714.86,1230.2,0.00028,5e-05,0.01243]
[1777017252452,36.39,77713.19,1230.2,0.00027,5e-05,0.0118]
[1777017254466,36.39,77712.6,1230.2,0.00026,5e-05,0.01158]
[1777017255473,36.39,77711.98,1230.2,0.00025,5e-05,0.01136]
[1777017257487,36.39,77712.92,1230.2,0.00026,5e-05,0.0117]
[1777017258495,36.39,77714.54,1230.2,0.00027,5e-05,0.01231]
[1777017259502,36.39,77715.25,1230.2,0.00028,5e-05,0.01258]
[1777017260508,36.39,77714.54,1230.2,0.00027,5e-05,0.01231]
[1777017262523,36.39,77712.54,1230.2,0.00025,5e-05,0.01156]
[1777017263531,36.39,77711.94,1230.2,0.00025,5e-05,0.01135]
[1777017268565,36.39,77712.45,1230.2,0.00025,5e-05,0.01153]
[1777017269571,36.39,77711.71,1230.2,0.00024,4e-05,0.01126]
[1777017271585,36.39,77711.56,1230.2,9e-05,2e-05,0.00413]
[1777017274607,36.39,77710.9,1230.2,9e-05,2e-05,0.00403]
[1777017278635,36.39,77710.15,1230.2,8e-05,2e-05,0.00391]
[1777017282663,36.39,77709.66,1230.2,8e-05,2e-05,0.00384]
[1777017285684,36.39,77710.28,1230.2,8e-05,2e-05,0.00393]
[1777017289711,36.39,77709.6,1230.2,8e-05,2e-05,0.00383]
[1777017290719,36.39,77707.68,1230.2,7e-05,2e-05,0.00356]
[1777017291728,36.39,77706.23,1230.2,7e-05,2e-05,0.00337]
[1777017295763,36.39,77686.48,1230.2,3e-05,1e-05,0.00153]
[1777017296765,36.39,77648.55,1230.2,0.0,0.0,0.00029]
[1777017297443,36.39,77648.55,1230.2,0.0,0.0,0.00029]
[1777017297774,36.39,77649.78,1230.2,1e-05,0.0,0.00031]
[1777017298780,36.38,77651.47,1230.2,1e-05,0.0,0.00033]
[1777017299789,36.38,77653.42,1230.2,1e-05,0.0,0.00036]
[1777017300272,36.38,77702.76,1230.2,6e-05,1e-05,0.00293]
[1777017304826,36.38,77704.18,1230.2,6e-05,1e-05,0.0031]
[1777017308854,36.38,77704.68,1230.2,6e-05,2e-05,0.00316]
[1777017313889,36.38,77704.59,1230.2,6e-05,2e-05,0.00315]
[1777017316909,36.38,77703.76,1230.2,6e-05,1e-05,0.00305]
[1777017320937,36.38,77702.44,1230.2,5e-05,1e-05,0.0029]
[1777017325973,36.38,77702.03,1230.2,5e-05,1e-05,0.00285]
[1777017331009,36.38,77701.85,1230.2,1e-05,0.0,0.00059]
[1777017333027,36.38,77698.9,1230.2,1e-05,0.0,0.00051]
[1777017337057,36.38,77697.4,1230.2,1e-05,0.0,0.00047]
[1777017342092,36.38,77697.08,1230.2,1e-05,0.0,0.00047]
[1777017344107,36.38,77695.02,1230.2,1e-05,0.0,0.00042]
[1777017348135,36.38,77694.16,1230.2,1e-05,0.0,0.0004]
[1777017353172,36.38,77694.53,1230.2,1e-05,0.0,0.00041]
[1777017356219,36.38,77693.18,1230.2,1e-05,0.0,0.00038]
[1777017361254,36.38,77693.24,1230.2,1e-05,0.0,0.00038]
[1777017366288,36.38,77693.06,1230.2,1e-05,0.0,0.00038]
[1777017371324,36.38,77693.09,1230.2,1e-05,0.0,0.00038]
[1777017376359,36.38,77693.09,1230.2,1e-05,0.0,0.00038]
[1777017380387,36.38,77693.61,1230.2,1e-05,0.0,0.00039]
[1777017385421,36.38,77693.86,1230.2,1e-05,0.0,0.0004]
[1777017388442,36.38,77693.2,1230.2,1e-05,0.0,0.00038]
[1777017392472,36.38,77693.2,1230.2,0.0,0.0,3e-05]
[1777017400527,36.38,77693.24,1230.2,0.0,0.0,3e-05]
[1777017405561,36.38,77693.05,1230.2,0.0,0.0,3e-05]
[1777017408582,36.38,77693.44,1230.2,0.0,0.0,3e-05]
[1777017412610,36.38,77693.09,1230.2,0.0,0.0,3e-05]
[1777017416639,36.38,77692.52,1230.2,0.0,0.0,2e-05]
[1777017421674,36.38,77692.48,1230.2,0.0,0.0,2e-05]
[1777017424695,36.38,77691.33,1230.2,0.0,0.0,2e-05]
[1777017429729,36.38,77691.01,1230.2,0.0,0.0,2e-05]
[1777017432751,36.38,77690.39,1230.2,0.0,0.0,2e-05]
[1777017436781,36.38,77690.04,1230.2,0.0,0.0,2e-05]
[1777017441816,36.38,77690.24,1230.2,0.0,0.0,2e-05]
[1777017446851,36.38,77690.16,1230.2,0.0,0.0,2e-05]
[1777017451886,36.38,77690.22,1230.2,0.0,0.0,0.0]
[1777017452893,36.38,77690.52,1230.2,0.0,0.0,0.0]
[1777017456921,36.38,77690.84,1230.2,0.0,0.0,0.0]
[1777017461956,36.38,77690.88,1230.2,0.0,0.0,0.0]
[1777017466991,36.38,77690.79,1230.2,0.0,0.0,0.0]
[1777017468312,36.38,77690.48,1230.2,0.0,0.0,0.0]
[1777017473334,36.38,77690.47,1230.2,0.0,0.0,0.0]
[1777017479075,36.38,77690.49,1230.2,0.0,0.0,0.0]
[1777017484110,36.38,77690.54,1230.2,0.0,0.0,0.0]
[1777017489145,36.38,77690.78,1230.2,0.0,0.0,0.0]
[1777017494180,36.38,77690.79,1230.2,0.0,0.0,0.0]
[1777017497201,36.38,77691.1,1230.2,0.0,0.0,0.0]
[1777017501229,36.38,77691.51,1230.2,0.0,0.0,0.0]
[1777017505256,36.38,77692.19,1230.2,0.0,0.0,0.0]
[1777017510292,36.38,77692.44,1230.2,0.0,0.0,0.0]
[1777017511298,36.38,77692.44,1230.2,0.0,0.0,0.0]
[1777017516341,36.38,77692.72,1230.2,0.0,0.0,0.0]
[1777017520369,36.38,77693.04,1230.2,0.0,0.0,0.0]
[1777017525403,36.38,77693.01,1230.2,0.0,0.0,0.0]
[1777017530440,36.38,77693.0,1230.2,0.0,0.0,0.0]
[1777017535475,36.38,77693.01,1230.2,0.0,0.0,0.0]
[1777017540510,36.38,77692.99,1230.2,0.0,0.0,0.0]
[1777017545545,36.38,77693.08,1230.2,0.0,0.0,0.0]
[1777017550579,36.38,77693.05,1230.2,0.0,0.0,0.0]
[1777017555616,36.38,77692.95,1230.2,0.0,0.0,0.0]
[1777017560650,36.38,77693.09,1230.2,0.0,0.0,0.0]
[1777017566693,36.38,77693.19,1230.2,0.0,0.0,0.0]
[1777017571727,36.38,77693.22,1230.2,0.0,0.0,0.0]
[1777017576763,36.38,77693.44,1230.2,0.0,0.0,0.0]
[1777017581798,36.38,77693.44,1230.2,0.0,0.0,0.0]
[1777017586834,36.38,77693.45,1230.2,0.0,0.0,0.0]
[1777017591869,36.38,77693.45,1230.2,0.0,0.0,0.0]
[1777017596903,36.38,77693.47,1230.2,0.0,0.0,0.0]
[1777017600682,36.38,77693.47,1230.2,0.0,0.0,0.0]
[1777017600052,36.38,77693.47,0.0,0.0,0.0,0.0]
[1777017613536,36.38,77693.47,0.0,0.0,0.0,0.0]