{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":3955424,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":396,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1769737385363,137.44,81890.8462,0.0,-0.3288,1e-05,142.2835]
[1769737386369,137.44,81987.9692,0.0,-0.32815,1e-05,142.33873]
[1769737388382,137.44,82062.0362,0.0,-0.32766,1e-05,142.38052]
[1769737389392,137.44,82171.9877,0.0,-0.32692,1e-05,142.44201]
[1769737390397,43.64,82309.7769,0.0,-0.31377,2e-05,140.2522]
[1769737391404,43.66,82368.7146,0.0,-0.3126,2e-05,140.12824]
[1769737392415,43.66,82412.1008,0.0,-0.31171,2e-05,140.02947]
[1769737393421,43.66,82459.2408,0.0,-0.31075,2e-05,139.92098]
[1769737394430,43.67,82483.4385,0.0,-0.31027,2e-05,139.86788]
[1769737395235,43.67,82483.4385,0.0,-0.31027,2e-05,139.86788]
[1769737395372,43.67,82483.4385,0.0,-0.31027,2e-05,139.86788]
[1769737395437,43.69,82483.4385,0.0,-0.31033,2e-05,139.87966]
[1769737397452,43.7,82495.3269,0.0,-0.3101,2e-05,139.85652]
[1769737398458,43.72,82562.7492,0.0,-0.30877,2e-05,139.7066]
[1769737399465,43.72,82571.3623,0.0,-0.30861,2e-05,139.69037]
[1769737400473,43.73,82541.11,0.0,-0.30923,2e-05,139.76185]
[1769737401479,43.77,82484.1908,0.0,-0.31049,2e-05,139.91283]
[1769737402486,43.77,82466.1777,0.0,-0.31085,2e-05,139.95399]
[1769737402830,43.77,82466.1777,0.0,-0.31085,2e-05,139.95399]
[1769737402915,43.77,82466.1777,0.0,-0.31085,2e-05,139.95399]
[1769737402948,43.77,82466.1777,0.0,-0.31085,2e-05,139.95399]
[1769737403323,43.77,82466.1777,0.0,-0.31085,2e-05,139.95399]
[1769737403495,43.79,82466.1777,0.0,-0.3109,2e-05,139.96362]
[1769737404502,43.8,82596.5815,0.0,-0.30827,2e-05,139.66533]
[1769737404741,43.8,82596.5815,0.0,-0.30827,2e-05,139.66533]
[1769737404870,43.8,82596.5815,0.0,-0.30827,2e-05,139.66533]
[1769737405553,43.8,82596.5815,0.0,-0.30827,2e-05,139.66533]
[1769737405606,43.82,82596.5815,0.0,-0.30832,2e-05,139.67532]
[1769737406446,43.82,82596.5815,0.0,-0.30832,2e-05,139.67532]
[1769737406515,43.82,82596.5815,0.0,-0.30832,2e-05,139.67571]
[1769737407508,43.82,82596.5815,0.0,-0.30832,2e-05,139.67571]
[1769737407609,43.83,82596.5815,0.0,-0.30835,2e-05,139.68075]
[1769737407906,43.83,82596.5815,0.0,-0.30835,2e-05,139.68075]
[1769737408529,43.83,82596.5815,0.0,-0.30835,2e-05,139.68197]
[1769737408965,43.83,82596.5815,0.0,-0.30835,2e-05,139.68197]
[1769737409484,43.83,82596.5815,0.0,-0.30835,2e-05,139.68197]
[1769737409533,43.83,82596.5815,0.0,-0.30835,2e-05,139.68197]
[1769737409626,43.83,82596.5815,0.0,-0.30835,2e-05,139.68197]
[1769737409700,43.85,82392.2262,0.0,-0.31255,2e-05,140.15772]
[1769737410188,43.85,82392.2262,0.0,-0.31255,2e-05,140.15772]
[1769737410548,43.87,82392.2262,0.0,-0.31258,2e-05,140.16466]
[1769737410742,43.87,82392.2262,0.0,-0.31258,2e-05,140.16466]
[1769737411326,43.87,82392.2262,0.0,-0.31258,2e-05,140.16466]
[1769737411555,43.89,82392.2262,0.0,-0.31263,2e-05,140.173]
[1769737412073,43.89,82392.2262,0.0,-0.31263,2e-05,140.173]
[1769737412407,43.89,82392.2262,0.0,-0.31263,2e-05,140.173]
[1769737412562,43.9,82392.2262,0.0,-0.31265,2e-05,140.17648]
[1769737412947,43.9,82392.2262,0.0,-0.31265,2e-05,140.17648]
[1769737413441,43.9,82392.2262,0.0,-0.31265,2e-05,140.17648]
[1769737413665,43.9,82392.2262,0.0,-0.31265,2e-05,140.17648]
[1769737413706,43.9,82316.8577,0.0,-0.31418,2e-05,140.34367]
[1769737414344,43.9,82316.8577,0.0,-0.31418,2e-05,140.34367]
[1769737414500,43.9,82316.8577,0.0,-0.31418,2e-05,140.34367]
[1769737414579,43.9,82316.8577,0.0,-0.3142,2e-05,140.34683]
[1769737415234,43.9,82316.8577,0.0,-0.3142,2e-05,140.34683]
[1769737415361,43.9,82316.8577,0.0,-0.3142,2e-05,140.34683]
[1769737415586,43.9,82316.8577,0.0,-0.3142,2e-05,140.34737]
[1769737415791,43.9,82316.8577,0.0,-0.3142,2e-05,140.34737]
[1769737416205,43.9,82316.8577,0.0,-0.3142,2e-05,140.34737]
[1769737416593,43.91,82316.8577,0.0,-0.31422,2e-05,140.35125]
[1769737416985,43.91,82316.8577,0.0,-0.31422,2e-05,140.35125]
[1769737417209,43.91,82316.8577,0.0,-0.31422,2e-05,140.35125]
[1769737417373,43.91,82316.8577,0.0,-0.31422,2e-05,140.35125]
[1769737418188,43.91,82316.8577,0.0,-0.31422,2e-05,140.35128]
[1769737418383,43.91,82316.8577,0.0,-0.31422,2e-05,140.35128]
[1769737418641,43.91,82316.8577,0.0,-0.31422,2e-05,140.35128]
[1769737418641,43.92,82316.8577,0.0,-0.31423,2e-05,140.35283]
[1769737419451,43.92,82316.8577,0.0,-0.31423,2e-05,140.35283]
[1769737419586,43.92,82316.8577,0.0,-0.31423,2e-05,140.35283]
[1769737419614,43.92,82316.8577,0.0,-0.31423,2e-05,140.35221]
[1769737420128,43.92,82316.8577,0.0,-0.31423,2e-05,140.35221]
[1769737420627,43.92,82316.8577,0.0,-0.31424,2e-05,140.35417]
[1769737421179,43.92,82316.8577,0.0,-0.31424,2e-05,140.35417]
[1769737421336,43.92,82316.8577,0.0,-0.31424,2e-05,140.35417]
[1769737421632,43.92,82316.8577,0.0,-0.31424,2e-05,140.35349]
[1769737423682,43.92,82316.8577,0.0,-0.31423,2e-05,140.35203]
[1769737424254,43.92,82316.8577,0.0,-0.31423,2e-05,140.35203]
[1769737424772,43.91,82316.8577,0.0,-0.31422,2e-05,140.35048]
[1769737425661,43.93,82316.8577,0.0,-0.31426,2e-05,140.3586]
[1769737426667,43.93,82614.8692,0.0,-0.30822,2e-05,139.68496]
[1769737427445,43.93,82614.8692,0.0,-0.30822,2e-05,139.68496]
[1769737427665,43.93,82614.8692,0.0,-0.30822,2e-05,139.68496]
[1769737427677,43.93,82614.8692,0.0,-0.30821,2e-05,139.68479]
[1769737428113,43.93,82614.8692,0.0,-0.30821,2e-05,139.68479]
[1769737428685,43.93,82614.8692,0.0,-0.30821,2e-05,139.68438]
[1769737429692,43.93,82565.4,0.0,-0.30921,2e-05,139.79781]
[1769737430699,43.93,82595.8069,0.0,-0.30859,2e-05,139.72718]
[1769737431706,43.93,82635.5731,0.0,-0.30779,2e-05,139.63489]
[1769737432203,43.93,82635.5731,0.0,-0.30779,2e-05,139.63489]
[1769737432469,43.93,82635.5731,0.0,-0.30779,2e-05,139.63489]
[1769737433719,43.93,82653.5846,0.0,-0.30743,2e-05,139.59382]
[1769737434727,43.93,82671.7723,0.0,-0.30707,2e-05,139.55286]
[1769737435733,43.94,82651.9546,0.0,-0.30748,2e-05,139.60079]
[1769737437736,43.94,82616.3746,0.0,-0.3082,2e-05,139.6851]
[1769737438657,43.94,82616.3746,0.0,-0.3082,2e-05,139.6851]
[1769737438739,43.94,82635.6892,0.0,-0.30782,2e-05,139.6406]
[1769737439699,43.94,82635.6892,0.0,-0.30782,2e-05,139.6406]
[1769737439710,43.94,82635.6892,0.0,-0.30782,2e-05,139.6406]
[1769737439739,43.94,82661.2769,0.0,-0.3073,2e-05,139.58114]
[1769737440235,43.94,82661.2769,0.0,-0.3073,2e-05,139.58114]
[1769737440299,43.94,82661.2769,0.0,-0.3073,2e-05,139.58114]
[1769737440401,43.94,82661.2769,0.0,-0.30731,2e-05,139.58234]
[1769737441741,43.94,82685.2977,0.0,-0.30682,2e-05,139.52575]
[1769737442747,43.94,82723.8846,0.0,-0.30605,2e-05,139.43548]
[1769737443157,43.94,82723.8846,0.0,-0.30605,2e-05,139.43548]
[1769737443414,43.94,82723.8846,0.0,-0.30605,2e-05,139.43548]
[1769737443491,43.94,82723.8846,0.0,-0.30605,2e-05,139.43555]
[1769737444093,43.94,82723.8846,0.0,-0.30605,2e-05,139.43555]
[1769737444697,43.95,82723.8846,0.0,-0.30606,2e-05,139.43776]
[1769737445164,43.95,82723.8846,0.0,-0.30606,2e-05,139.43776]
[1769737445749,43.95,82749.9215,0.0,-0.30553,2e-05,139.37532]
[1769737447344,43.95,82750.3446,0.0,-0.30552,2e-05,139.37396]
[1769737447437,43.95,82750.3446,0.0,-0.30552,2e-05,139.37396]
[1769737448879,43.95,82758.7431,0.0,-0.30535,2e-05,139.35366]
[1769737448907,43.95,82758.7431,0.0,-0.30535,2e-05,139.35366]
[1769737449758,43.94,82764.5362,0.0,-0.30523,2e-05,139.33758]
[1769737450435,43.94,82764.5362,0.0,-0.30523,2e-05,139.33758]
[1769737450458,43.94,82764.5362,0.0,-0.30523,2e-05,139.33758]
[1769737450467,43.94,82764.5362,0.0,-0.30523,2e-05,139.33738]
[1769737451760,43.94,82776.4446,0.0,-0.30499,2e-05,139.31035]
[1769737452764,43.95,82753.1346,0.0,-0.30547,2e-05,139.36717]
[1769737453179,43.95,82753.1346,0.0,-0.30547,2e-05,139.36717]
[1769737453256,43.95,82753.1346,0.0,-0.30547,2e-05,139.36717]
[1769737453431,43.95,82753.1346,0.0,-0.30547,2e-05,139.36717]
[1769737453498,43.95,82753.1346,0.0,-0.30548,2e-05,139.37042]
[1769737454384,43.95,82753.1346,0.0,-0.30548,2e-05,139.37042]
[1769737454509,43.95,82753.1346,0.0,-0.30548,2e-05,139.37042]
[1769737454542,43.96,82753.1346,0.0,-0.3055,2e-05,139.37304]
[1769737455766,43.96,82550.8462,0.0,-0.30957,2e-05,139.84521]
[1769737455957,43.96,82550.8462,0.0,-0.30957,2e-05,139.84521]
[1769737456005,43.96,82550.8462,0.0,-0.30957,2e-05,139.84521]
[1769737457768,43.96,82529.2723,0.0,-0.31001,2e-05,139.89503]
[1769737458769,43.96,82554.0677,0.0,-0.30951,2e-05,139.83869]
[1769737458901,43.96,82554.0677,0.0,-0.30951,2e-05,139.83869]
[1769737459286,43.96,82554.0677,0.0,-0.30951,2e-05,139.83869]
[1769737459771,43.96,82555.8977,0.0,-0.30948,2e-05,139.83494]
[1769737460262,43.96,82555.8977,0.0,-0.30948,2e-05,139.83494]
[1769737460554,43.96,82555.8977,0.0,-0.30948,2e-05,139.83494]
[1769737460643,43.96,82555.8977,0.0,-0.30948,2e-05,139.83494]
[1769737460650,43.96,82555.8977,0.0,-0.30948,2e-05,139.83522]
[1769737461544,43.97,82555.8977,0.0,-0.30949,2e-05,139.83716]
[1769737462774,43.97,82529.6054,0.0,-0.31002,2e-05,139.89784]
[1769737463778,43.97,82555.7369,0.0,-0.3095,2e-05,139.83954]
[1769737464249,43.97,82555.7369,0.0,-0.3095,2e-05,139.83954]
[1769737464367,43.97,82555.7369,0.0,-0.3095,2e-05,139.83954]
[1769737464468,43.97,82555.7369,0.0,-0.3095,2e-05,139.83999]
[1769737465697,43.97,82555.7369,0.0,-0.3095,2e-05,139.83999]
[1769737465704,43.97,82555.7369,0.0,-0.3095,2e-05,139.83981]
[1769737466681,43.97,82555.7369,0.0,-0.3095,2e-05,139.83981]
[1769737466781,43.97,82583.0754,0.0,-0.30895,2e-05,139.77704]
[1769737467684,43.97,82583.0754,0.0,-0.30895,2e-05,139.77704]
[1769737467745,44.01,82583.0754,0.0,-0.30903,2e-05,139.79212]
[1769737467894,44.01,82583.0754,0.0,-0.30903,2e-05,139.79212]
[1769737468234,44.01,82583.0754,0.0,-0.30903,2e-05,139.79212]
[1769737468782,44.0,82665.0369,0.0,-0.30737,2e-05,139.60041]
[1769737469045,44.0,82665.0369,0.0,-0.30737,2e-05,139.60041]
[1769737469153,44.0,82665.0369,0.0,-0.30737,2e-05,139.60041]
[1769737469783,44.0,82693.8169,0.0,-0.30677,2e-05,139.53053]
[1769737470670,44.0,82693.8169,0.0,-0.30677,2e-05,139.53053]
[1769737470721,43.99,82693.8169,0.0,-0.30677,2e-05,139.52972]
[1769737470804,43.99,82693.8169,0.0,-0.30677,2e-05,139.52972]
[1769737471716,43.99,82693.8169,0.0,-0.30677,2e-05,139.52972]
[1769737471716,43.99,82693.8169,0.0,-0.30677,2e-05,139.529]
[1769737471935,43.99,82693.8169,0.0,-0.30677,2e-05,139.529]
[1769737472079,43.99,82693.8169,0.0,-0.30677,2e-05,139.529]
[1769737472774,43.99,82693.8169,0.0,-0.30677,2e-05,139.529]
[1769737472781,43.99,82693.8169,0.0,-0.30677,2e-05,139.529]
[1769737472792,43.99,82806.6892,0.0,-0.3045,2e-05,139.2602]
[1769737473028,43.99,82806.6892,0.0,-0.3045,2e-05,139.2602]
[1769737473203,43.99,82806.6892,0.0,-0.3045,2e-05,139.2602]
[1769737473314,43.99,82806.6892,0.0,-0.3045,2e-05,139.2602]
[1769737473426,43.99,82806.6892,0.0,-0.3045,2e-05,139.2602]
[1769737473456,43.99,82806.6892,0.0,-0.3045,2e-05,139.2602]
[1769737473557,43.99,82806.6892,0.0,-0.30449,2e-05,139.25843]
[1769737474800,43.98,82911.1323,0.0,-0.30239,2e-05,139.00373]
[1769737474807,43.98,82911.1323,0.0,-0.30239,2e-05,139.00373]
[1769737475241,43.98,82911.1323,0.0,-0.30239,2e-05,139.00373]
[1769737475804,43.98,82971.9892,0.0,-0.30118,2e-05,138.85458]
[1769737476000,43.98,82971.9892,0.0,-0.30118,2e-05,138.85458]
[1769737476115,43.98,82971.9892,0.0,-0.30118,2e-05,138.85458]
[1769737476464,43.98,82971.9892,0.0,-0.30118,2e-05,138.85458]
[1769737476635,43.98,82971.9892,0.0,-0.30118,2e-05,138.85458]
[1769737476695,43.98,82971.9892,0.0,-0.30117,2e-05,138.85393]
[1769737477643,43.98,82971.9892,0.0,-0.30117,2e-05,138.85393]
[1769737477738,43.97,82971.9892,0.0,-0.30116,2e-05,138.85125]
[1769737477965,43.97,82971.9892,0.0,-0.30116,2e-05,138.85125]
[1769737478806,43.97,82932.5538,0.0,-0.30195,2e-05,138.94831]
[1769737479813,43.97,82909.2446,0.0,-0.3024,2e-05,139.00298]
[1769737480189,43.97,82909.2446,0.0,-0.3024,2e-05,139.00298]
[1769737480413,43.97,82909.2446,0.0,-0.3024,2e-05,139.00298]
[1769737480433,43.97,82909.2446,0.0,-0.3024,2e-05,139.00298]
[1769737481245,43.97,82909.2446,0.0,-0.3024,2e-05,139.00245]
[1769737481932,43.97,82909.2446,0.0,-0.3024,2e-05,139.00245]
[1769737482119,43.97,82909.2446,0.0,-0.3024,2e-05,139.00245]
[1769737482429,43.96,82909.2446,0.0,-0.30239,2e-05,139.00019]
[1769737482902,43.96,82909.2446,0.0,-0.30239,2e-05,139.00019]
[1769737483000,43.96,82909.2446,0.0,-0.30239,2e-05,139.00019]
[1769737483818,43.96,82876.82,0.0,-0.30302,2e-05,139.07569]
[1769737484073,43.96,82876.82,0.0,-0.30302,2e-05,139.07569]
[1769737484301,43.96,82876.82,0.0,-0.30302,2e-05,139.07569]
[1769737484819,43.95,82850.7823,0.0,-0.30353,2e-05,139.13616]
[1769737485417,43.95,82850.7823,0.0,-0.30353,2e-05,139.13616]
[1769737485820,43.95,82902.3369,0.0,-0.3025,2e-05,139.01087]
[1769737486059,43.95,82902.3369,0.0,-0.3025,2e-05,139.01087]
[1769737486821,43.95,82926.4285,0.0,-0.30202,2e-05,138.95278]
[1769737486995,43.95,82926.4285,0.0,-0.30202,2e-05,138.95278]
[1769737487822,43.95,82881.1623,0.0,-0.30291,2e-05,139.06118]
[1769737488210,43.95,82881.1623,0.0,-0.30291,2e-05,139.06118]
[1769737488823,43.95,82867.3308,0.0,-0.30319,2e-05,139.09444]
[1769737489674,43.95,82867.3308,0.0,-0.30319,2e-05,139.09444]
[1769737489703,43.95,82867.3308,0.0,-0.3032,2e-05,139.09611]
[1769737490825,43.96,82839.2123,0.0,-0.30377,2e-05,139.16669]
[1769737491172,43.96,82839.2123,0.0,-0.30377,2e-05,139.16669]
[1769737491590,43.96,82839.2123,0.0,-0.30377,2e-05,139.16669]
[1769737491673,43.96,82839.2123,0.0,-0.30377,2e-05,139.16568]
[1769737492214,43.96,82839.2123,0.0,-0.30377,2e-05,139.16568]
[1769737492540,43.96,82839.2123,0.0,-0.30377,2e-05,139.16568]
[1769737492580,43.95,82839.2123,0.0,-0.30375,2e-05,139.16316]
[1769737493829,43.96,82705.7577,0.0,-0.30644,2e-05,139.4833]
[1769737494830,43.96,82669.2577,0.0,-0.30718,2e-05,139.56981]
[1769737495990,43.96,82660.1023,0.0,-0.30737,2e-05,139.59141]
[1769737496523,43.96,82660.1023,0.0,-0.30737,2e-05,139.59141]
[1769737496807,43.96,82660.1023,0.0,-0.30737,2e-05,139.59141]
[1769737496831,43.96,82697.2954,0.0,-0.30662,2e-05,139.50492]
[1769737496918,43.96,82697.2954,0.0,-0.30662,2e-05,139.50492]
[1769737497769,43.96,82697.2954,0.0,-0.30662,2e-05,139.50529]
[1769737498833,43.96,82740.7369,0.0,-0.30574,2e-05,139.40001]
[1769737499835,43.95,82775.3269,0.0,-0.30504,2e-05,139.31762]
[1769737501031,43.95,82772.6577,0.0,-0.3051,2e-05,139.3241]
[1769737501361,43.95,82772.6577,0.0,-0.3051,2e-05,139.3241]
[1769737501439,43.95,82772.6577,0.0,-0.3051,2e-05,139.3241]
[1769737501699,43.95,82772.6577,0.0,-0.3051,2e-05,139.3241]
[1769737501710,43.96,82772.6577,0.0,-0.3051,2e-05,139.32415]
[1769737502838,43.95,82852.4577,0.0,-0.30349,2e-05,139.13218]
[1769737503026,43.95,82852.4577,0.0,-0.30349,2e-05,139.13218]
[1769737503176,43.95,82852.4577,0.0,-0.30349,2e-05,139.13218]
[1769737503590,43.96,82852.4577,0.0,-0.3035,2e-05,139.13345]
[1769737503913,43.96,82852.4577,0.0,-0.3035,2e-05,139.13345]
[1769737504480,43.96,82852.4577,0.0,-0.3035,2e-05,139.13345]
[1769737504531,43.96,82852.4577,0.0,-0.3035,2e-05,139.13345]
[1769737504585,43.96,82852.4577,0.0,-0.3035,2e-05,139.13402]
[1769737504907,43.96,82852.4577,0.0,-0.3035,2e-05,139.13402]
[1769737505840,43.95,82852.3146,0.0,-0.3035,2e-05,139.13305]
[1769737506841,43.95,82879.0392,0.0,-0.30296,2e-05,139.06785]
[1769737509353,43.95,82882.7362,0.0,-0.30289,2e-05,139.05808]
[1769737509520,43.95,82882.7362,0.0,-0.30289,2e-05,139.05808]
[1769737509617,43.95,82882.7362,0.0,-0.30289,2e-05,139.05924]
[1769737510845,43.95,82868.0062,0.0,-0.30318,2e-05,139.09398]
[1769737510906,43.95,82868.0062,0.0,-0.30318,2e-05,139.09398]
[1769737511826,43.95,82868.0062,0.0,-0.30318,2e-05,139.09398]
[1769737511982,43.95,82868.0062,0.0,-0.30319,2e-05,139.09502]
[1769737512328,43.95,82868.0062,0.0,-0.30319,2e-05,139.09502]
[1769737512847,43.95,82832.22,0.0,-0.3039,2e-05,139.18141]
[1769737513848,43.95,82812.9838,0.0,-0.30428,2e-05,139.22633]
[1769737514850,43.95,82831.46,0.0,-0.3039,2e-05,139.18023]
[1769737515850,43.95,82871.1292,0.0,-0.30311,2e-05,139.08433]
[1769737517088,43.95,82871.6677,0.0,-0.3031,2e-05,139.08345]
[1769737517269,43.95,82871.6677,0.0,-0.3031,2e-05,139.08345]
[1769737517330,43.95,82871.6677,0.0,-0.3031,2e-05,139.08345]
[1769737517852,43.95,82866.82,0.0,-0.30319,2e-05,139.09383]
[1769737518100,43.95,82866.82,0.0,-0.30319,2e-05,139.09383]
[1769737518853,43.94,82902.2869,0.0,-0.30247,2e-05,139.0049]
[1769737519595,43.94,82902.2869,0.0,-0.30247,2e-05,139.0049]
[1769737519750,43.94,82902.2869,0.0,-0.30247,2e-05,139.0049]
[1769737519855,43.93,82955.5169,0.0,-0.3014,2e-05,138.87228]
[1769737520856,43.92,82892.4108,0.0,-0.30262,2e-05,139.02014]
[1769737521043,43.92,82892.4108,0.0,-0.30262,2e-05,139.02014]
[1769737521388,43.92,82892.4108,0.0,-0.30262,2e-05,139.02014]
[1769737521407,43.92,82892.4108,0.0,-0.30262,2e-05,139.02014]
[1769737521856,43.93,82708.3808,0.0,-0.30632,2e-05,139.4626]
[1769737522452,43.93,82708.3808,0.0,-0.30632,2e-05,139.4626]
[1769737522742,43.92,82708.3808,0.0,-0.30631,2e-05,139.46097]
[1769737522889,43.92,82708.3808,0.0,-0.30631,2e-05,139.46097]
[1769737522920,43.92,82708.3808,0.0,-0.30631,2e-05,139.46097]
[1769737523144,43.92,82708.3808,0.0,-0.30631,2e-05,139.46097]
[1769737523858,43.93,82469.7477,0.0,-0.31116,2e-05,140.01766]
[1769737524440,43.93,82469.7477,0.0,-0.31116,2e-05,140.01766]
[1769737524859,43.94,82414.1415,0.0,-0.31229,2e-05,140.14469]
[1769737524903,43.94,82414.1415,0.0,-0.31229,2e-05,140.14469]
[1769737525300,43.94,82414.1415,0.0,-0.31229,2e-05,140.14469]
[1769737525860,43.94,82417.5669,0.0,-0.31224,2e-05,140.14005]
[1769737525906,43.94,82417.5669,0.0,-0.31224,2e-05,140.14005]
[1769737526329,43.94,82417.5669,0.0,-0.31224,2e-05,140.14005]
[1769737526428,43.94,82417.5669,0.0,-0.31224,2e-05,140.14005]
[1769737526801,43.94,82417.5669,0.0,-0.31224,2e-05,140.14005]
[1769737526863,43.94,82476.7569,0.0,-0.31102,2e-05,140.00323]
[1769737526924,43.94,82476.7569,0.0,-0.31102,2e-05,140.00323]
[1769737527678,43.94,82476.7569,0.0,-0.31102,2e-05,140.00323]
[1769737527711,43.94,82476.7569,0.0,-0.31102,2e-05,140.00323]
[1769737527804,43.93,82476.7569,0.0,-0.311,2e-05,140.00003]
[1769737528388,43.93,82476.7569,0.0,-0.311,2e-05,140.00003]
[1769737528751,43.93,82476.7569,0.0,-0.311,2e-05,140.00003]
[1769737528813,43.93,82476.7569,0.0,-0.31101,2e-05,140.00161]
[1769737529559,43.93,82476.7569,0.0,-0.31101,2e-05,140.00161]
[1769737529659,43.93,82476.7569,0.0,-0.31101,2e-05,140.00161]
[1769737529810,43.93,82476.7569,0.0,-0.31101,2e-05,140.00161]
[1769737529840,43.94,82476.7569,0.0,-0.31103,2e-05,140.0047]
[1769737530439,43.94,82476.7569,0.0,-0.31103,2e-05,140.0047]
[1769737530506,43.94,82476.7569,0.0,-0.31103,2e-05,140.0047]
[1769737530649,43.94,82476.7569,0.0,-0.31103,2e-05,140.0047]
[1769737530855,43.94,82476.7569,0.0,-0.31103,2e-05,140.0047]
[1769737530866,43.94,82589.9631,0.0,-0.30874,2e-05,139.74573]
[1769737531389,43.94,82589.9631,0.0,-0.30874,2e-05,139.74573]
[1769737531546,43.94,82589.9631,0.0,-0.30874,2e-05,139.74573]
[1769737531647,43.94,82589.9631,0.0,-0.30875,2e-05,139.74704]
[1769737532302,43.94,82589.9631,0.0,-0.30875,2e-05,139.74704]
[1769737532540,43.94,82589.9631,0.0,-0.30875,2e-05,139.74704]
[1769737532917,43.95,82589.9631,0.0,-0.30875,2e-05,139.74767]
[1769737533782,43.95,82589.9631,0.0,-0.30875,2e-05,139.74767]
[1769737533869,43.95,82666.1692,0.0,-0.30721,2e-05,139.57095]
[1769737534258,43.95,82666.1692,0.0,-0.30721,2e-05,139.57095]
[1769737534555,43.95,82666.1692,0.0,-0.30722,2e-05,139.57291]
[1769737535562,43.95,82671.5685,0.0,-0.30712,2e-05,139.56163]
[1769737536872,43.96,82629.5123,0.0,-0.30798,2e-05,139.66198]
[1769737537873,43.96,82594.3531,0.0,-0.3087,2e-05,139.7448]
[1769737541016,43.97,82590.7715,0.0,-0.30879,2e-05,139.75687]
[1769737541604,43.97,82590.7715,0.0,-0.30879,2e-05,139.75789]
[1769737542031,43.97,82590.7715,0.0,-0.30879,2e-05,139.75789]
[1769737542257,43.97,82590.7715,0.0,-0.30879,2e-05,139.75789]
[1769737542611,43.98,82590.7715,0.0,-0.30881,2e-05,139.76148]
[1769737543055,43.98,82590.7715,0.0,-0.30881,2e-05,139.76148]
[1769737543630,43.99,82590.7715,0.0,-0.30883,2e-05,139.76416]
[1769737543995,43.99,82590.7715,0.0,-0.30883,2e-05,139.76416]
[1769737544289,43.99,82590.7715,0.0,-0.30883,2e-05,139.76416]
[1769737544446,43.99,82590.7715,0.0,-0.30883,2e-05,139.76416]
[1769737544587,43.99,82590.7715,0.0,-0.30883,2e-05,139.76416]
[1769737544635,43.99,82590.7715,0.0,-0.30882,2e-05,139.76383]
[1769737545448,43.99,82590.7715,0.0,-0.30882,2e-05,139.76383]
[1769737545641,43.99,82590.7715,0.0,-0.30883,2e-05,139.76421]
[1769737546060,43.99,82590.7715,0.0,-0.30883,2e-05,139.76421]
[1769737546327,43.99,82590.7715,0.0,-0.30883,2e-05,139.76421]
[1769737546648,43.99,82590.7715,0.0,-0.30883,2e-05,139.76559]
[1769737547438,43.99,82590.7715,0.0,-0.30883,2e-05,139.76559]
[1769737548001,43.99,82590.7715,0.0,-0.30884,2e-05,139.767]
[1769737549576,44.0,82590.7715,0.0,-0.30885,2e-05,139.76869]
[1769737549590,44.0,82590.7715,0.0,-0.30885,2e-05,139.76869]
[1769737549670,44.0,82590.7715,0.0,-0.30885,2e-05,139.76936]
[1769737550048,44.0,82590.7715,0.0,-0.30885,2e-05,139.76936]
[1769737550667,44.0,82590.7715,0.0,-0.30885,2e-05,139.76936]
[1769737551683,43.99,82483.2346,0.0,-0.31101,2e-05,140.01138]
[1769737552765,43.99,82483.2346,0.0,-0.31101,2e-05,140.01138]
[1769737552845,43.98,82483.2346,0.0,-0.311,2e-05,140.00909]
[1769737553105,43.98,82483.2346,0.0,-0.311,2e-05,140.00909]
[1769737553186,43.98,82483.2346,0.0,-0.311,2e-05,140.00909]
[1769737553698,43.98,82483.2346,0.0,-0.31099,2e-05,140.00723]
[1769737553991,43.98,82483.2346,0.0,-0.31099,2e-05,140.00723]
[1769737554188,43.98,82483.2346,0.0,-0.31099,2e-05,140.00723]
[1769737554705,43.98,82483.2346,0.0,-0.31098,2e-05,140.00615]
[1769737555269,43.98,82483.2346,0.0,-0.31098,2e-05,140.00615]
[1769737555401,43.98,82483.2346,0.0,-0.31098,2e-05,140.00615]
[1769737555540,43.98,82483.2346,0.0,-0.31098,2e-05,140.00615]
[1769737555572,43.98,82483.2346,0.0,-0.31098,2e-05,140.00615]
[1769737555712,43.98,82483.2346,0.0,-0.31098,2e-05,140.00507]
[1769737556558,43.98,82483.2346,0.0,-0.31098,2e-05,140.00507]
[1769737556720,43.97,82483.2346,0.0,-0.31097,2e-05,140.0043]
[1769737556979,43.97,82483.2346,0.0,-0.31097,2e-05,140.0043]
[1769737557229,43.97,82483.2346,0.0,-0.31097,2e-05,140.0043]
[1769737557564,43.97,82483.2346,0.0,-0.31097,2e-05,140.0043]
[1769737557894,43.97,82632.8415,0.0,-0.30793,2e-05,139.65775]
[1769737557915,43.97,82632.8415,0.0,-0.30793,2e-05,139.65775]
[1769737558147,43.97,82632.8415,0.0,-0.30793,2e-05,139.65775]
[1769737558364,43.97,82632.8415,0.0,-0.30793,2e-05,139.65775]
[1769737558510,43.97,82632.8415,0.0,-0.30793,2e-05,139.65775]
[1769737558734,43.97,82632.8415,0.0,-0.30793,2e-05,139.65788]
[1769737559920,43.97,82632.8415,0.0,-0.30794,2e-05,139.65882]
[1769737560134,43.97,82632.8415,0.0,-0.30794,2e-05,139.65882]
[1769737561168,43.97,82632.8415,0.0,-0.30794,2e-05,139.65928]
[1769737561415,43.97,82632.8415,0.0,-0.30794,2e-05,139.65928]
[1769737561496,43.97,82632.8415,0.0,-0.30794,2e-05,139.65928]
[1769737561754,43.97,82632.8415,0.0,-0.30795,2e-05,139.66109]
[1769737562399,43.97,82632.8415,0.0,-0.30795,2e-05,139.66109]
[1769737562480,43.97,82632.8415,0.0,-0.30795,2e-05,139.66109]
[1769737562882,43.97,82632.8415,0.0,-0.30795,2e-05,139.66109]
[1769737562902,43.97,82690.7762,0.0,-0.30678,2e-05,139.52479]
[1769737563049,43.97,82690.7762,0.0,-0.30678,2e-05,139.52479]
[1769737563381,43.97,82690.7762,0.0,-0.30678,2e-05,139.52479]
[1769737563768,43.97,82690.7762,0.0,-0.30677,2e-05,139.52339]
[1769737564057,43.97,82690.7762,0.0,-0.30677,2e-05,139.52339]
[1769737564394,43.97,82690.7762,0.0,-0.30677,2e-05,139.52339]
[1769737564649,43.97,82690.7762,0.0,-0.30677,2e-05,139.52339]
[1769737564775,43.97,82690.7762,0.0,-0.30677,2e-05,139.52341]
[1769737565686,43.97,82690.7762,0.0,-0.30677,2e-05,139.52341]
[1769737565842,43.97,82690.7762,0.0,-0.30677,2e-05,139.52341]
[1769737565890,43.97,82690.7762,0.0,-0.30678,2e-05,139.52553]
[1769737566072,43.97,82690.7762,0.0,-0.30678,2e-05,139.52553]
[1769737566160,43.97,82690.7762,0.0,-0.30678,2e-05,139.52553]
[1769737566253,43.97,82690.7762,0.0,-0.30678,2e-05,139.52553]
[1769737566290,43.97,82690.7762,0.0,-0.30678,2e-05,139.52553]
[1769737566789,43.98,82690.7762,0.0,-0.30679,2e-05,139.52696]
[1769737567469,43.98,82690.7762,0.0,-0.30679,2e-05,139.52696]
[1769737567828,43.98,82690.7762,0.0,-0.30679,2e-05,139.52696]
[1769737567906,43.98,82749.4377,0.0,-0.30561,2e-05,139.38949]
[1769737568606,43.98,82749.4377,0.0,-0.30561,2e-05,139.38949]
[1769737568793,43.98,82749.4377,0.0,-0.30561,2e-05,139.38949]
[1769737569688,43.98,82749.4377,0.0,-0.30562,2e-05,139.38973]
[1769737569797,43.98,82749.4377,0.0,-0.30562,2e-05,139.38973]
[1769737569818,43.98,82749.4377,0.0,-0.30562,2e-05,139.39061]
[1769737570757,43.98,82749.4377,0.0,-0.30562,2e-05,139.39061]
[1769737570768,43.98,82749.4377,0.0,-0.30562,2e-05,139.39061]
[1769737570828,43.98,82749.4377,0.0,-0.30563,2e-05,139.39217]
[1769737571005,43.98,82749.4377,0.0,-0.30563,2e-05,139.39217]
[1769737571229,43.98,82749.4377,0.0,-0.30563,2e-05,139.39217]
[1769737571834,43.98,82749.4377,0.0,-0.30563,2e-05,139.39291]
[1769737572240,43.98,82749.4377,0.0,-0.30563,2e-05,139.39291]
[1769737573536,43.99,82749.4377,0.0,-0.30563,2e-05,139.39349]
[1769737573854,43.99,82749.4377,0.0,-0.30564,2e-05,139.39468]
[1769737574862,43.99,82848.2185,0.0,-0.30367,2e-05,139.15984]
[1769737575485,43.99,82848.2185,0.0,-0.30367,2e-05,139.15984]
[1769737575564,43.99,82848.2185,0.0,-0.30367,2e-05,139.15984]
[1769737575867,43.99,82848.2185,0.0,-0.30367,2e-05,139.16115]
[1769737576327,43.99,82848.2185,0.0,-0.30367,2e-05,139.16115]
[1769737576474,43.99,82848.2185,0.0,-0.30367,2e-05,139.16115]
[1769737576527,43.99,82848.2185,0.0,-0.30367,2e-05,139.16115]
[1769737576874,43.99,82848.2185,0.0,-0.30367,2e-05,139.16076]
[1769737577374,43.99,82848.2185,0.0,-0.30367,2e-05,139.16076]
[1769737577484,43.99,82848.2185,0.0,-0.30367,2e-05,139.16076]
[1769737577876,43.99,82848.2185,0.0,-0.30367,2e-05,139.16076]
[1769737577881,44.0,82848.2185,0.0,-0.30368,2e-05,139.16262]
[1769737578137,44.0,82848.2185,0.0,-0.30368,2e-05,139.16262]
[1769737578469,44.0,82848.2185,0.0,-0.30368,2e-05,139.16262]
[1769737578888,44.0,82848.2185,0.0,-0.30368,2e-05,139.16286]
[1769737578949,44.0,82848.2185,0.0,-0.30368,2e-05,139.16286]
[1769737579593,44.0,82848.2185,0.0,-0.30368,2e-05,139.16286]
[1769737579891,44.0,82848.2185,0.0,-0.30368,2e-05,139.16286]
[1769737580905,44.0,82828.8315,0.0,-0.30407,2e-05,139.20878]
[1769737581912,43.99,82791.6731,0.0,-0.30481,2e-05,139.29665]
[1769737583221,43.99,82791.6731,0.0,-0.3048,2e-05,139.29614]
[1769737583290,43.99,82791.6731,0.0,-0.3048,2e-05,139.29614]
[1769737583568,43.99,82791.6731,0.0,-0.3048,2e-05,139.29614]
[1769737583779,43.99,82791.6731,0.0,-0.3048,2e-05,139.29614]
[1769737584248,44.0,82791.6731,0.0,-0.30481,2e-05,139.29788]
[1769737584426,44.0,82791.6731,0.0,-0.30481,2e-05,139.29788]
[1769737584879,44.0,82791.6731,0.0,-0.30481,2e-05,139.29788]
[1769737584933,44.0,82791.6731,0.0,-0.30481,2e-05,139.29848]
[1769737584970,44.0,82791.6731,0.0,-0.30481,2e-05,139.29848]
[1769737585092,44.0,82791.6731,0.0,-0.30481,2e-05,139.29848]
[1769737585551,44.0,82791.6731,0.0,-0.30481,2e-05,139.29848]
[1769737585936,44.0,82780.6331,0.0,-0.30504,2e-05,139.32529]
[1769737586010,44.0,82780.6331,0.0,-0.30504,2e-05,139.32529]
[1769737586071,44.0,82780.6331,0.0,-0.30504,2e-05,139.32529]
[1769737586281,44.0,82780.6331,0.0,-0.30504,2e-05,139.32529]
[1769737586388,44.0,82780.6331,0.0,-0.30504,2e-05,139.32529]
[1769737587051,44.0,82772.71,0.0,-0.3052,2e-05,139.34445]
[1769737587174,44.0,82772.71,0.0,-0.3052,2e-05,139.34445]
[1769737587938,44.0,82773.7377,0.0,-0.30518,2e-05,139.34227]
[1769737587957,44.0,82773.7377,0.0,-0.30518,2e-05,139.34227]
[1769737588020,44.0,82773.7377,0.0,-0.30518,2e-05,139.34227]
[1769737588531,44.0,82773.7377,0.0,-0.30518,2e-05,139.34227]
[1769737588670,44.0,82773.7377,0.0,-0.30518,2e-05,139.34227]
[1769737588859,44.0,82773.7377,0.0,-0.30518,2e-05,139.34227]
[1769737589941,44.0,82797.5477,0.0,-0.30471,2e-05,139.28683]
[1769737590010,44.0,82797.5477,0.0,-0.30471,2e-05,139.28683]
[1769737590942,44.0,82824.3854,0.0,-0.30418,2e-05,139.22344]
[1769737591877,44.0,82824.3854,0.0,-0.30418,2e-05,139.22344]
[1769737591942,44.01,82820.9915,0.0,-0.30425,2e-05,139.23273]
[1769737591954,44.01,82820.9915,0.0,-0.30425,2e-05,139.23273]
[1769737592943,44.01,82782.3538,0.0,-0.30504,2e-05,139.3271]
[1769737593568,44.01,82782.3538,0.0,-0.30504,2e-05,139.3271]
[1769737593944,44.01,82737.0815,0.0,-0.30594,2e-05,139.43426]
[1769737594409,44.01,82737.0815,0.0,-0.30594,2e-05,139.43426]
[1769737595947,44.01,82718.2769,0.0,-0.30632,2e-05,139.47874]
[1769737595950,44.01,82718.2769,0.0,-0.30632,2e-05,139.47874]
[1769737596034,44.01,82718.2769,0.0,-0.30632,2e-05,139.47874]
[1769737596948,44.01,82674.7723,0.0,-0.3072,2e-05,139.58161]
[1769737597046,44.01,82674.7723,0.0,-0.3072,2e-05,139.58161]
[1769737597441,44.01,82674.7723,0.0,-0.3072,2e-05,139.58161]
[1769737597948,44.01,82636.1038,0.0,-0.30797,2e-05,139.67128]
[1769737598063,44.01,82636.1038,0.0,-0.30797,2e-05,139.67128]
[1769737598949,44.01,82613.0831,0.0,-0.30844,2e-05,139.72433]
[1769737599940,44.01,82613.0831,0.0,-0.30844,2e-05,139.72433]
[1769737599951,44.01,82588.8977,0.0,-0.30892,2e-05,139.77949]
[1769737600036,44.01,82588.8977,0.0,-0.30892,2e-05,139.77949]
[1769737600260,44.01,82588.8977,0.0,-0.30892,2e-05,139.77949]
[1769737600659,44.01,82588.8977,0.0,-0.30892,2e-05,139.77949]
[1769737600707,44.01,82588.8977,0.0,-0.30892,2e-05,139.7795]
[1769737601729,44.01,82588.8977,0.0,-0.30892,2e-05,139.7795]
[1769737602955,44.01,82607.6892,0.0,-0.30854,2e-05,139.73604]
[1769737603578,44.01,82607.6892,0.0,-0.30854,2e-05,139.73604]
[1769737603871,44.01,82607.6892,0.0,-0.30854,2e-05,139.73604]
[1769737603955,44.01,82582.9862,0.0,-0.30904,2e-05,139.79283]
[1769737604772,44.01,82582.9862,0.0,-0.30904,2e-05,139.79283]
[1769737604784,44.01,82582.9862,0.0,-0.30904,2e-05,139.79384]
[1769737605062,44.01,82582.9862,0.0,-0.30904,2e-05,139.79384]
[1769737605395,44.01,82582.9862,0.0,-0.30904,2e-05,139.79384]
[1769737605706,44.01,82582.9862,0.0,-0.30904,2e-05,139.79384]
[1769737605805,44.01,82582.9862,0.0,-0.30904,2e-05,139.79384]
[1769737605868,44.01,82582.9862,0.0,-0.30904,2e-05,139.79384]
[1769737606557,44.01,82582.9862,0.0,-0.30905,2e-05,139.79432]
[1769737606570,44.01,82582.9862,0.0,-0.30905,2e-05,139.79432]
[1769737606625,44.01,82582.9862,0.0,-0.30905,2e-05,139.79432]
[1769737606705,44.01,82582.9862,0.0,-0.30905,2e-05,139.79432]
[1769737607409,44.01,82582.9862,0.0,-0.30905,2e-05,139.794]
[1769737607636,44.01,82582.9862,0.0,-0.30905,2e-05,139.794]
[1769737607950,44.01,82582.9862,0.0,-0.30905,2e-05,139.794]
[1769737607713,44.01,82582.9862,0.0,-0.30904,2e-05,139.7928]
[1769737608960,44.01,82613.6854,0.0,-0.30841,2e-05,139.72068]
[1769737608998,44.01,82613.6854,0.0,-0.30841,2e-05,139.72068]
[1769737609182,44.01,82613.6854,0.0,-0.30841,2e-05,139.72068]
[1769737609227,44.01,82613.6854,0.0,-0.30841,2e-05,139.72068]
[1769737609508,44.01,82613.6854,0.0,-0.30841,2e-05,139.72068]
[1769737609924,44.01,82613.6854,0.0,-0.30841,2e-05,139.72068]
[1769737609953,44.01,82613.6854,0.0,-0.30841,2e-05,139.7209]
[1769737610559,44.01,82613.6854,0.0,-0.30841,2e-05,139.7209]
[1769737610597,44.01,82613.6854,0.0,-0.30841,2e-05,139.7209]
[1769737610860,44.01,82613.6854,0.0,-0.30841,2e-05,139.7209]
[1769737610932,44.01,82613.6854,0.0,-0.30841,2e-05,139.7209]
[1769737610940,44.02,82613.6854,0.0,-0.30843,2e-05,139.72397]
[1769737611254,44.02,82613.6854,0.0,-0.30843,2e-05,139.72397]
[1769737611286,44.02,82613.6854,0.0,-0.30843,2e-05,139.72397]
[1769737612330,44.02,82613.0977,0.0,-0.30845,2e-05,139.72646]
[1769737612964,44.02,82637.27,0.0,-0.30797,2e-05,139.67144]
[1769737614290,44.02,82644.0254,0.0,-0.30783,2e-05,139.65508]
[1769737614357,44.02,82644.0254,0.0,-0.30783,2e-05,139.65508]
[1769737614966,44.02,82650.2869,0.0,-0.3077,2e-05,139.64086]
[1769737615355,44.02,82650.2869,0.0,-0.3077,2e-05,139.64086]
[1769737615382,44.02,82650.2869,0.0,-0.3077,2e-05,139.64086]
[1769737615447,44.02,82650.2869,0.0,-0.3077,2e-05,139.64086]
[1769737615968,44.02,82606.5546,0.0,-0.30859,2e-05,139.74361]
[1769737617595,44.02,82606.5546,0.0,-0.30859,2e-05,139.74383]
[1769737617969,44.02,82631.6654,0.0,-0.30808,2e-05,139.68566]
[1769737618970,44.02,82598.5008,0.0,-0.30876,2e-05,139.7627]
[1769737619971,44.02,82582.3508,0.0,-0.30908,2e-05,139.80013]
[1769737621402,44.02,82580.81,0.0,-0.30911,2e-05,139.80391]
[1769737621416,44.02,82580.81,0.0,-0.30911,2e-05,139.80391]
[1769737621554,44.02,82580.81,0.0,-0.30911,2e-05,139.80391]
[1769737621837,44.03,82580.81,0.0,-0.30912,2e-05,139.80446]
[1769737622457,44.03,82580.81,0.0,-0.30912,2e-05,139.80446]
[1769737622794,44.03,82580.81,0.0,-0.30912,2e-05,139.80446]
[1769737622869,44.03,82580.81,0.0,-0.30912,2e-05,139.8045]
[1769737623154,44.03,82580.81,0.0,-0.30912,2e-05,139.8045]
[1769737623312,44.03,82580.81,0.0,-0.30912,2e-05,139.8045]
[1769737623982,44.03,82585.8577,0.0,-0.30902,2e-05,139.79356]
[1769737625184,44.03,82594.9131,0.0,-0.30884,2e-05,139.77321]
[1769737625575,44.03,82594.9131,0.0,-0.30884,2e-05,139.77321]
[1769737625983,44.03,82570.3108,0.0,-0.30935,2e-05,139.83211]
[1769737626784,44.03,82570.3108,0.0,-0.30935,2e-05,139.83211]
[1769737626843,44.04,82570.3108,0.0,-0.30935,2e-05,139.83328]
[1769737627985,44.04,82510.7469,0.0,-0.31056,2e-05,139.96978]
[1769737630351,44.03,82519.6762,0.0,-0.31037,2e-05,139.94798]
[1769737630358,44.03,82519.6762,0.0,-0.31037,2e-05,139.94798]
[1769737630401,44.03,82519.6762,0.0,-0.31037,2e-05,139.94798]
[1769737630988,44.03,82539.79,0.0,-0.30996,2e-05,139.902]
[1769737631912,44.03,82539.79,0.0,-0.30996,2e-05,139.902]
[1769737631989,44.03,82576.8192,0.0,-0.30921,2e-05,139.81629]
[1769737632308,44.03,82576.8192,0.0,-0.30921,2e-05,139.81629]
[1769737632990,44.03,82611.8162,0.0,-0.30851,2e-05,139.73566]
[1769737637995,44.03,82607.4446,0.0,-0.30859,2e-05,139.74493]
[1769737638551,44.03,82607.4446,0.0,-0.30859,2e-05,139.74493]
[1769737638802,44.03,82607.4446,0.0,-0.30859,2e-05,139.74493]
[1769737638903,44.03,82607.4446,0.0,-0.30859,2e-05,139.74518]
[1769737639581,44.03,82607.4446,0.0,-0.30859,2e-05,139.74518]
[1769737639820,44.03,82607.4446,0.0,-0.30859,2e-05,139.74518]
[1769737639878,44.03,82607.4446,0.0,-0.30859,2e-05,139.7449]
[1769737640998,44.03,82716.7869,0.0,-0.30639,2e-05,139.49008]
[1769737641999,44.03,82754.2054,0.0,-0.30564,2e-05,139.40202]
[1769737644004,44.03,82724.9885,0.0,-0.30622,2e-05,139.47066]
[1769737645006,44.03,82742.0123,0.0,-0.30588,2e-05,139.43036]
[1769737646405,44.03,82745.4254,0.0,-0.30581,2e-05,139.42251]
[1769737646645,44.03,82745.4254,0.0,-0.30581,2e-05,139.42251]
[1769737647011,44.03,82714.2531,0.0,-0.30644,2e-05,139.49625]
[1769737649020,44.03,82736.2515,0.0,-0.306,2e-05,139.44456]
[1769737650385,44.03,82746.9369,0.0,-0.30579,2e-05,139.41963]
[1769737650544,44.03,82746.9369,0.0,-0.30579,2e-05,139.41963]
[1769737651022,44.03,82755.3131,0.0,-0.30562,2e-05,139.40025]
[1769737651041,44.03,82755.3131,0.0,-0.30562,2e-05,139.40025]
[1769737651718,44.03,82755.3131,0.0,-0.30562,2e-05,139.40025]
[1769737651792,44.03,82755.3131,0.0,-0.30562,2e-05,139.40008]
[1769737653024,44.03,82821.1269,0.0,-0.30431,2e-05,139.24387]
[1769737654025,44.03,82841.0015,0.0,-0.30391,2e-05,139.19685]
[1769737654186,44.03,82841.0015,0.0,-0.30391,2e-05,139.19685]
[1769737654393,44.03,82841.0015,0.0,-0.30391,2e-05,139.19685]
[1769737654889,44.03,82841.0015,0.0,-0.30391,2e-05,139.19685]
[1769737654916,44.03,82841.0015,0.0,-0.30392,2e-05,139.19722]
[1769737655797,44.03,82841.0015,0.0,-0.30392,2e-05,139.19722]
[1769737655850,44.03,82841.0015,0.0,-0.30392,2e-05,139.19722]
[1769737655950,44.03,82841.0015,0.0,-0.30392,2e-05,139.19723]
[1769737656065,44.03,82841.0015,0.0,-0.30392,2e-05,139.19723]
[1769737656087,44.03,82841.0015,0.0,-0.30392,2e-05,139.19723]
[1769737656733,44.03,82841.0015,0.0,-0.30392,2e-05,139.19723]
[1769737657079,44.03,82841.0015,0.0,-0.30391,2e-05,139.19676]
[1769737657128,44.03,82841.0015,0.0,-0.30391,2e-05,139.19676]
[1769737657201,44.03,82841.0015,0.0,-0.30391,2e-05,139.19676]
[1769737657478,44.03,82841.0015,0.0,-0.30391,2e-05,139.19676]
[1769737658031,44.04,82767.7208,0.0,-0.30538,2e-05,139.37259]
[1769737658046,44.04,82767.7208,0.0,-0.30538,2e-05,139.37259]
[1769737658701,44.04,82767.7208,0.0,-0.30538,2e-05,139.37259]
[1769737658904,44.04,82767.7208,0.0,-0.30538,2e-05,139.37259]
[1769737659665,44.04,82767.7208,0.0,-0.30539,2e-05,139.37379]
[1769737660032,44.04,82782.8115,0.0,-0.30509,2e-05,139.33744]
[1769737660168,44.04,82782.8115,0.0,-0.30509,2e-05,139.33744]
[1769737661033,44.04,82747.7308,0.0,-0.30579,2e-05,139.42069]
[1769737661846,44.04,82747.7308,0.0,-0.30579,2e-05,139.42069]
[1769737661886,44.04,82747.7308,0.0,-0.30579,2e-05,139.421]
[1769737662506,44.04,82747.7308,0.0,-0.30579,2e-05,139.421]
[1769737662640,44.04,82747.7308,0.0,-0.30579,2e-05,139.421]
[1769737662853,44.04,82747.7308,0.0,-0.30579,2e-05,139.421]
[1769737662899,44.04,82747.7308,0.0,-0.30579,2e-05,139.42063]
[1769737663420,44.04,82747.7308,0.0,-0.30579,2e-05,139.42063]
[1769737664036,44.04,82636.6815,0.0,-0.30801,2e-05,139.67949]
[1769737664255,44.04,82636.6815,0.0,-0.30801,2e-05,139.67949]
[1769737664283,44.04,82636.6815,0.0,-0.30801,2e-05,139.67949]
[1769737665043,44.04,82662.8685,0.0,-0.3075,2e-05,139.62216]
[1769737665372,44.04,82662.8685,0.0,-0.3075,2e-05,139.62216]
[1769737665761,44.04,82662.8685,0.0,-0.3075,2e-05,139.62216]
[1769737665844,44.04,82662.8685,0.0,-0.3075,2e-05,139.62216]
[1769737665941,44.05,82662.8685,0.0,-0.30751,2e-05,139.62349]
[1769737666249,44.05,82662.8685,0.0,-0.30751,2e-05,139.62349]
[1769737668047,44.05,82735.6585,0.0,-0.30605,2e-05,139.45386]
[1769737668539,44.05,82735.6585,0.0,-0.30605,2e-05,139.45386]
[1769737668619,44.05,82735.6585,0.0,-0.30605,2e-05,139.45386]
[1769737668707,44.05,82735.6585,0.0,-0.30605,2e-05,139.45386]
[1769737669180,44.05,82735.6585,0.0,-0.30605,2e-05,139.45386]
[1769737669788,44.05,82735.6585,0.0,-0.30605,2e-05,139.45386]
[1769737669849,44.05,82735.6585,0.0,-0.30605,2e-05,139.45386]
[1769737670428,44.05,82735.6585,0.0,-0.30605,2e-05,139.45386]
[1769737669961,44.05,82735.6585,0.0,-0.30605,2e-05,139.45307]
[1769737670700,44.05,82735.6585,0.0,-0.30605,2e-05,139.45307]
[1769737670791,44.05,82735.6585,0.0,-0.30605,2e-05,139.45307]
[1769737671050,44.04,82768.8069,0.0,-0.30538,2e-05,139.37439]
[1769737671464,44.04,82768.8069,0.0,-0.30538,2e-05,139.37439]
[1769737671673,44.04,82768.8069,0.0,-0.30538,2e-05,139.37439]
[1769737671678,44.04,82768.8069,0.0,-0.30538,2e-05,139.37406]
[1769737672651,44.04,82768.8069,0.0,-0.30538,2e-05,139.37406]
[1769737672729,44.05,82768.8069,0.0,-0.30539,2e-05,139.37483]
[1769737673225,44.05,82768.8069,0.0,-0.30539,2e-05,139.37483]
[1769737673659,44.05,82768.8069,0.0,-0.30539,2e-05,139.37483]
[1769737674072,44.05,82768.8069,0.0,-0.30539,2e-05,139.37495]
[1769737674082,44.05,82768.8069,0.0,-0.30539,2e-05,139.37495]
[1769737675172,44.05,82768.8069,0.0,-0.30539,2e-05,139.37469]
[1769737675485,44.05,82768.8069,0.0,-0.30539,2e-05,139.37469]
[1769737676644,44.05,82768.8069,0.0,-0.30539,2e-05,139.37491]
[1769737678349,44.05,82779.7769,0.0,-0.30517,2e-05,139.35011]
[1769737679698,44.05,82764.9477,0.0,-0.30547,2e-05,139.38593]
[1769737680705,44.05,82726.9031,0.0,-0.30624,2e-05,139.4757]
[1769737681713,44.05,82710.3208,0.0,-0.30657,2e-05,139.5144]
[1769737682099,44.05,82710.3208,0.0,-0.30657,2e-05,139.5144]
[1769737682539,44.05,82710.3208,0.0,-0.30657,2e-05,139.5144]
[1769737682715,44.05,82710.3208,0.0,-0.30657,2e-05,139.5144]
[1769737682873,44.05,82710.3208,0.0,-0.30657,2e-05,139.5144]
[1769737682920,44.05,82710.3208,0.0,-0.30657,2e-05,139.5144]
[1769737683288,44.05,82710.3208,0.0,-0.30657,2e-05,139.51447]
[1769737683638,44.05,82710.3208,0.0,-0.30657,2e-05,139.51447]
[1769737683739,44.05,82710.3208,0.0,-0.30657,2e-05,139.51436]
[1769737684125,44.05,82710.3208,0.0,-0.30657,2e-05,139.51436]
[1769737684260,44.05,82710.3208,0.0,-0.30657,2e-05,139.51436]
[1769737684842,44.05,82710.3208,0.0,-0.30657,2e-05,139.51436]
[1769737685030,44.05,82710.3208,0.0,-0.30657,2e-05,139.51436]
[1769737685063,44.05,82770.7469,0.0,-0.30536,2e-05,139.37224]
[1769737685239,44.05,82770.7469,0.0,-0.30536,2e-05,139.37224]
[1769737685638,44.05,82770.7469,0.0,-0.30536,2e-05,139.37224]
[1769737685775,44.05,82770.7469,0.0,-0.30536,2e-05,139.37224]
[1769737685882,44.05,82770.7469,0.0,-0.30536,2e-05,139.37213]
[1769737686120,44.05,82770.7469,0.0,-0.30536,2e-05,139.37213]
[1769737686747,44.05,82770.7469,0.0,-0.30536,2e-05,139.37213]
[1769737686994,44.05,82770.7469,0.0,-0.30536,2e-05,139.37213]
[1769737687060,44.05,82770.7469,0.0,-0.30536,2e-05,139.37213]
[1769737687065,44.05,82788.9177,0.0,-0.30499,2e-05,139.32838]
[1769737689197,44.05,82790.3315,0.0,-0.30496,2e-05,139.32387]
[1769737690007,44.05,82790.3315,0.0,-0.30496,2e-05,139.32387]
[1769737690068,44.05,82819.0354,0.0,-0.30438,2e-05,139.25549]
[1769737690352,44.05,82819.0354,0.0,-0.30438,2e-05,139.25549]
[1769737690787,44.05,82819.0354,0.0,-0.30438,2e-05,139.25552]
[1769737691794,44.05,82803.9369,0.0,-0.30468,2e-05,139.29121]
[1769737693376,44.04,82791.76,0.0,-0.30492,2e-05,139.31945]
[1769737693894,44.04,82791.76,0.0,-0.30492,2e-05,139.31945]
[1769737694596,44.04,82791.76,0.0,-0.30492,2e-05,139.31938]
[1769737694617,44.04,82791.76,0.0,-0.30492,2e-05,139.31938]
[1769737694642,44.04,82791.76,0.0,-0.30492,2e-05,139.31938]
[1769737694672,44.04,82791.76,0.0,-0.30492,2e-05,139.31938]
[1769737694905,44.04,82791.76,0.0,-0.30492,2e-05,139.31918]
[1769737695447,44.04,82791.76,0.0,-0.30492,2e-05,139.31918]
[1769737695750,44.04,82791.76,0.0,-0.30492,2e-05,139.31918]
[1769737695995,44.04,82791.76,0.0,-0.30492,2e-05,139.31918]
[1769737696052,44.05,82791.76,0.0,-0.30493,2e-05,139.32185]
[1769737696231,44.05,82791.76,0.0,-0.30493,2e-05,139.32185]
[1769737696380,44.05,82791.76,0.0,-0.30493,2e-05,139.32185]
[1769737696703,44.05,82791.76,0.0,-0.30493,2e-05,139.32185]
[1769737696836,44.05,82791.76,0.0,-0.30494,2e-05,139.3229]
[1769737697598,44.05,82791.76,0.0,-0.30494,2e-05,139.3229]
[1769737697616,44.05,82791.76,0.0,-0.30494,2e-05,139.3229]
[1769737697959,44.05,82791.76,0.0,-0.30494,2e-05,139.3229]
[1769737698009,44.05,82791.76,0.0,-0.30494,2e-05,139.32246]
[1769737698850,44.05,82669.2785,0.0,-0.30739,2e-05,139.60954]
[1769737700865,44.05,82680.6685,0.0,-0.30715,2e-05,139.58205]
[1769737701133,44.05,82680.6685,0.0,-0.30715,2e-05,139.58205]
[1769737701186,44.05,82680.6685,0.0,-0.30715,2e-05,139.58205]
[1769737701871,44.05,82680.6685,0.0,-0.30715,2e-05,139.58166]
[1769737703887,44.04,82704.3592,0.0,-0.30668,2e-05,139.5262]
[1769737705176,44.04,82714.5862,0.0,-0.30647,2e-05,139.50212]
[1769737706440,44.04,82714.5862,0.0,-0.30647,2e-05,139.50207]
[1769737706908,44.04,82714.5862,0.0,-0.30646,2e-05,139.50107]
[1769737707728,44.04,82714.5862,0.0,-0.30646,2e-05,139.50107]
[1769737707773,44.04,82714.5862,0.0,-0.30646,2e-05,139.50107]
[1769737707992,44.04,82714.5862,0.0,-0.30646,2e-05,139.50107]
[1769737708044,44.04,82714.5862,0.0,-0.30646,2e-05,139.50107]
[1769737708089,44.04,82661.4177,0.0,-0.30753,2e-05,139.62469]
[1769737709146,44.04,82661.4177,0.0,-0.30752,2e-05,139.62364]
[1769737710009,44.04,82661.4177,0.0,-0.30752,2e-05,139.62364]
[1769737710087,44.04,82661.4177,0.0,-0.30752,2e-05,139.62364]
[1769737710091,44.04,82636.5846,0.0,-0.30802,2e-05,139.68087]
[1769737710186,44.04,82636.5846,0.0,-0.30802,2e-05,139.68087]
[1769737710455,44.04,82636.5846,0.0,-0.30802,2e-05,139.68087]
[1769737710936,44.04,82636.5846,0.0,-0.30802,2e-05,139.6805]
[1769737711268,44.04,82636.5846,0.0,-0.30802,2e-05,139.6805]
[1769737711374,44.04,82636.5846,0.0,-0.30802,2e-05,139.6805]
[1769737712105,44.04,82623.0454,0.0,-0.30829,2e-05,139.71069]
[1769737712756,44.04,82623.0454,0.0,-0.30829,2e-05,139.71069]
[1769737712958,44.04,82623.0454,0.0,-0.30829,2e-05,139.71069]
[1769737713031,44.04,82623.0454,0.0,-0.30829,2e-05,139.71047]
[1769737713651,44.04,82623.0454,0.0,-0.30829,2e-05,139.71047]
[1769737713700,44.04,82623.0454,0.0,-0.30829,2e-05,139.71047]
[1769737713744,44.04,82623.0454,0.0,-0.30829,2e-05,139.71047]
[1769737714082,44.03,82623.0454,0.0,-0.30829,2e-05,139.70986]
[1769737714485,44.03,82623.0454,0.0,-0.30829,2e-05,139.70986]
[1769737714966,44.04,82623.0454,0.0,-0.30829,2e-05,139.71016]
[1769737715178,44.04,82623.0454,0.0,-0.30829,2e-05,139.71016]
[1769737715229,44.04,82623.0454,0.0,-0.30829,2e-05,139.71016]
[1769737715732,44.04,82623.0454,0.0,-0.30829,2e-05,139.71016]
[1769737715988,44.04,82623.0454,0.0,-0.30829,2e-05,139.71016]
[1769737716020,44.04,82623.0454,0.0,-0.30829,2e-05,139.71016]
[1769737716036,44.04,82623.0454,0.0,-0.30829,2e-05,139.71048]
[1769737716980,44.04,82697.8523,0.0,-0.30679,2e-05,139.53669]
[1769737718996,44.04,82679.8592,0.0,-0.30715,2e-05,139.57847]
[1769737721009,44.03,82662.2246,0.0,-0.3075,2e-05,139.6187]
[1769737721241,44.03,82662.2246,0.0,-0.3075,2e-05,139.6187]
[1769737721252,44.03,82662.2246,0.0,-0.3075,2e-05,139.6187]
[1769737721324,44.03,82662.2246,0.0,-0.3075,2e-05,139.6187]
[1769737721813,44.03,82662.2246,0.0,-0.3075,2e-05,139.6187]
[1769737722680,44.03,82662.2246,0.0,-0.30749,2e-05,139.61835]
[1769737723111,44.03,82662.2246,0.0,-0.30749,2e-05,139.61835]
[1769737723118,44.03,82675.6646,0.0,-0.30722,2e-05,139.58693]
[1769737723131,44.03,82675.6646,0.0,-0.30722,2e-05,139.58693]
[1769737723185,44.03,82675.6646,0.0,-0.30722,2e-05,139.58693]
[1769737724488,44.03,82663.3538,0.0,-0.30747,2e-05,139.61629]
[1769737724889,44.03,82663.3538,0.0,-0.30747,2e-05,139.61629]
[1769737725340,44.03,82663.3538,0.0,-0.30747,2e-05,139.6157]
[1769737726433,44.03,82663.3538,0.0,-0.30747,2e-05,139.61573]
[1769737727354,44.03,82663.3538,0.0,-0.30747,2e-05,139.61548]
[1769737727533,44.03,82663.3538,0.0,-0.30747,2e-05,139.61548]
[1769737727982,44.03,82663.3538,0.0,-0.30747,2e-05,139.61548]
[1769737728356,44.03,82663.3538,0.0,-0.30747,2e-05,139.61516]
[1769737728478,44.03,82663.3538,0.0,-0.30747,2e-05,139.61516]
[1769737728486,44.03,82663.3538,0.0,-0.30747,2e-05,139.61516]
[1769737729065,44.03,82663.3538,0.0,-0.30747,2e-05,139.61532]
[1769737729532,44.03,82663.3538,0.0,-0.30747,2e-05,139.61532]
[1769737733530,44.03,82674.5692,0.0,-0.30724,2e-05,139.58882]
[1769737733711,44.03,82674.5692,0.0,-0.30724,2e-05,139.58882]
[1769737733743,44.03,82674.5692,0.0,-0.30724,2e-05,139.58882]
[1769737733761,44.03,82674.5692,0.0,-0.30724,2e-05,139.58882]
[1769737735109,44.03,82653.3077,0.0,-0.30767,2e-05,139.63826]
[1769737735977,44.03,82653.3077,0.0,-0.30767,2e-05,139.63826]
[1769737736040,44.03,82653.3077,0.0,-0.30767,2e-05,139.63826]
[1769737736766,44.03,82653.3077,0.0,-0.30767,2e-05,139.63781]
[1769737736810,44.03,82653.3077,0.0,-0.30767,2e-05,139.63781]
[1769737736947,44.03,82653.3077,0.0,-0.30767,2e-05,139.63781]
[1769737737123,44.03,82653.3077,0.0,-0.30767,2e-05,139.63754]
[1769737737256,44.03,82653.3077,0.0,-0.30767,2e-05,139.63754]
[1769737738073,44.03,82653.3077,0.0,-0.30767,2e-05,139.63754]
[1769737738108,44.03,82653.3077,0.0,-0.30767,2e-05,139.63754]
[1769737738130,44.03,82653.3077,0.0,-0.30767,2e-05,139.63847]
[1769737738484,44.03,82653.3077,0.0,-0.30767,2e-05,139.63847]
[1769737738566,44.03,82653.3077,0.0,-0.30767,2e-05,139.63847]
[1769737739014,44.03,82653.3077,0.0,-0.30767,2e-05,139.63847]
[1769737739077,44.03,82653.3077,0.0,-0.30767,2e-05,139.63911]
[1769737741316,44.03,82653.3077,0.0,-0.30767,2e-05,139.63801]
[1769737741323,44.03,82653.3077,0.0,-0.30767,2e-05,139.63801]
[1769737741433,44.03,82653.3077,0.0,-0.30767,2e-05,139.63801]
[1769737741819,44.03,82653.3077,0.0,-0.30767,2e-05,139.63801]
[1769737741841,44.03,82653.3077,0.0,-0.30767,2e-05,139.63801]
[1769737741924,44.03,82653.3077,0.0,-0.30767,2e-05,139.63762]
[1769737742141,44.03,82653.3077,0.0,-0.30767,2e-05,139.63762]
[1769737743110,44.03,82653.3077,0.0,-0.30767,2e-05,139.63762]
[1769737743114,44.03,82653.3077,0.0,-0.30767,2e-05,139.63786]
[1769737743416,44.03,82653.3077,0.0,-0.30767,2e-05,139.63786]
[1769737743888,44.03,82653.3077,0.0,-0.30767,2e-05,139.63786]
[1769737743971,44.03,82653.3077,0.0,-0.30767,2e-05,139.63786]
[1769737744026,44.03,82653.3077,0.0,-0.30767,2e-05,139.63786]
[1769737744135,44.03,82653.3077,0.0,-0.30767,2e-05,139.63786]
[1769737744140,44.03,82641.1308,0.0,-0.30791,2e-05,139.66595]
[1769737744399,44.03,82641.1308,0.0,-0.30791,2e-05,139.66595]
[1769737745097,44.03,82641.1308,0.0,-0.30791,2e-05,139.6653]
[1769737745561,44.03,82641.1308,0.0,-0.30791,2e-05,139.6653]
[1769737745842,44.03,82641.1308,0.0,-0.30791,2e-05,139.6653]
[1769737746117,44.03,82641.1308,0.0,-0.30791,2e-05,139.6653]
[1769737746127,44.03,82641.1308,0.0,-0.30791,2e-05,139.666]
[1769737746516,44.03,82641.1308,0.0,-0.30791,2e-05,139.666]
[1769737747129,44.03,82641.1308,0.0,-0.30791,2e-05,139.666]
[1769737747143,44.03,82710.3631,0.0,-0.30652,2e-05,139.50485]
[1769737747355,44.03,82710.3631,0.0,-0.30652,2e-05,139.50485]
[1769737747506,44.03,82710.3631,0.0,-0.30652,2e-05,139.5044]
[1769737749145,44.03,82729.1515,0.0,-0.30614,2e-05,139.45982]
[1769737749164,44.03,82729.1515,0.0,-0.30614,2e-05,139.45982]
[1769737749864,44.03,82729.1515,0.0,-0.30614,2e-05,139.45982]
[1769737749969,44.03,82729.1515,0.0,-0.30614,2e-05,139.45982]
[1769737749970,44.03,82729.1515,0.0,-0.30614,2e-05,139.45972]
[1769737750184,44.03,82729.1515,0.0,-0.30614,2e-05,139.45972]
[1769737750372,44.03,82729.1515,0.0,-0.30614,2e-05,139.45972]
[1769737750918,44.03,82729.1515,0.0,-0.30614,2e-05,139.45972]
[1769737751058,44.03,82729.1515,0.0,-0.30614,2e-05,139.45972]
[1769737751149,44.03,82730.3831,0.0,-0.30612,2e-05,139.45685]
[1769737751944,44.03,82730.3831,0.0,-0.30612,2e-05,139.45685]
[1769737751985,44.03,82730.3831,0.0,-0.30611,2e-05,139.45649]
[1769737752237,44.03,82730.3831,0.0,-0.30611,2e-05,139.45649]
[1769737752418,44.03,82730.3831,0.0,-0.30611,2e-05,139.45649]
[1769737752420,44.03,82730.3831,0.0,-0.30611,2e-05,139.45649]
[1769737752531,44.03,82730.3831,0.0,-0.30611,2e-05,139.45632]
[1769737753842,44.03,82730.3831,0.0,-0.30611,2e-05,139.45632]
[1769737753896,44.03,82730.3831,0.0,-0.30611,2e-05,139.45632]
[1769737754358,44.03,82730.3831,0.0,-0.30612,2e-05,139.45735]
[1769737755264,44.03,82694.6608,0.0,-0.30684,2e-05,139.54217]
[1769737756430,44.03,82694.6608,0.0,-0.30684,2e-05,139.54217]
[1769737757436,44.03,82694.6608,0.0,-0.30684,2e-05,139.54281]
[1769737757513,44.03,82694.6608,0.0,-0.30684,2e-05,139.54281]
[1769737758814,44.03,82694.6608,0.0,-0.30684,2e-05,139.54275]
[1769737758840,44.03,82694.6608,0.0,-0.30684,2e-05,139.54275]
[1769737758843,44.03,82694.6608,0.0,-0.30684,2e-05,139.54275]
[1769737758935,44.03,82694.6608,0.0,-0.30684,2e-05,139.54275]
[1769737759026,44.03,82694.6608,0.0,-0.30684,2e-05,139.54241]
[1769737759906,44.03,82694.6608,0.0,-0.30684,2e-05,139.54241]
[1769737759985,44.03,82694.6608,0.0,-0.30684,2e-05,139.54241]
[1769737760141,44.04,82694.6608,0.0,-0.30685,2e-05,139.54419]
[1769737760327,44.04,82694.6608,0.0,-0.30685,2e-05,139.54419]
[1769737760860,44.04,82694.6608,0.0,-0.30685,2e-05,139.54419]
[1769737760892,44.04,82694.6608,0.0,-0.30685,2e-05,139.54487]
[1769737761633,44.04,82694.6608,0.0,-0.30685,2e-05,139.54487]
[1769737761704,44.04,82694.6608,0.0,-0.30685,2e-05,139.54487]
[1769737761817,44.04,82694.6608,0.0,-0.30685,2e-05,139.54487]
[1769737762201,44.04,82694.6608,0.0,-0.30686,2e-05,139.54542]
[1769737762932,44.04,82694.6608,0.0,-0.30686,2e-05,139.54542]
[1769737762970,44.04,82694.6608,0.0,-0.30686,2e-05,139.54653]
[1769737763328,44.04,82694.6608,0.0,-0.30686,2e-05,139.54653]
[1769737763594,44.04,82694.6608,0.0,-0.30686,2e-05,139.54653]
[1769737763681,44.04,82694.6608,0.0,-0.30686,2e-05,139.54653]
[1769737763695,44.04,82694.6608,0.0,-0.30686,2e-05,139.54691]
[1769737764194,44.04,82694.6608,0.0,-0.30686,2e-05,139.54691]
[1769737764895,44.04,82694.6608,0.0,-0.30686,2e-05,139.54691]
[1769737765157,44.04,82694.6608,0.0,-0.30686,2e-05,139.54691]
[1769737765167,44.04,82612.9531,0.0,-0.3085,2e-05,139.73569]
[1769737765199,44.04,82612.9531,0.0,-0.3085,2e-05,139.73569]
[1769737765882,44.04,82612.9531,0.0,-0.3085,2e-05,139.73569]
[1769737765910,44.04,82612.9531,0.0,-0.3085,2e-05,139.7354]
[1769737766347,44.04,82639.8923,0.0,-0.30795,2e-05,139.67258]
[1769737767355,44.04,82659.5354,0.0,-0.30756,2e-05,139.62676]
[1769737768276,44.04,82659.5354,0.0,-0.30756,2e-05,139.62676]
[1769737769368,44.04,82681.9238,0.0,-0.30711,2e-05,139.5747]
[1769737771783,44.04,82686.0285,0.0,-0.30703,2e-05,139.5652]
[1769737771895,44.04,82686.0285,0.0,-0.30703,2e-05,139.5652]
[1769737772018,44.04,82686.0285,0.0,-0.30703,2e-05,139.5652]
[1769737772405,44.04,82686.0285,0.0,-0.30703,2e-05,139.56474]
[1769737772604,44.04,82686.0285,0.0,-0.30703,2e-05,139.56474]
[1769737772632,44.04,82686.0285,0.0,-0.30703,2e-05,139.56474]
[1769737772994,44.04,82686.0285,0.0,-0.30703,2e-05,139.56474]
[1769737773138,44.04,82686.0285,0.0,-0.30703,2e-05,139.56474]
[1769737773184,44.04,82703.2538,0.0,-0.30668,2e-05,139.52452]
[1769737773278,44.04,82703.2538,0.0,-0.30668,2e-05,139.52452]
[1769737773475,44.04,82703.2538,0.0,-0.30668,2e-05,139.52452]
[1769737773576,44.04,82703.2538,0.0,-0.30669,2e-05,139.5268]
[1769737774355,44.04,82703.2538,0.0,-0.30669,2e-05,139.5268]
[1769737775187,44.05,82757.59,0.0,-0.30561,2e-05,139.39982]
[1769737775626,44.05,82757.59,0.0,-0.30561,2e-05,139.39982]
[1769737775662,44.05,82757.59,0.0,-0.30561,2e-05,139.39982]
[1769737776060,44.05,82757.59,0.0,-0.30562,2e-05,139.40121]
[1769737776403,44.05,82757.59,0.0,-0.30562,2e-05,139.40121]
[1769737776833,44.05,82757.59,0.0,-0.30562,2e-05,139.40121]
[1769737776939,44.05,82757.59,0.0,-0.30562,2e-05,139.40121]
[1769737776975,44.05,82757.59,0.0,-0.30562,2e-05,139.40219]
[1769737777552,44.05,82757.59,0.0,-0.30562,2e-05,139.40219]
[1769737777994,44.05,82757.59,0.0,-0.30562,2e-05,139.40219]
[1769737778179,44.06,82757.59,0.0,-0.30563,2e-05,139.40452]
[1769737778432,44.06,82744.2138,0.0,-0.30591,2e-05,139.43812]
[1769737779475,44.06,82744.2138,0.0,-0.30591,2e-05,139.43812]
[1769737779518,44.06,82744.2138,0.0,-0.30591,2e-05,139.43812]
[1769737779566,44.06,82744.2138,0.0,-0.30591,2e-05,139.43812]
[1769737779611,44.06,82744.2138,0.0,-0.30591,2e-05,139.43812]
[1769737779733,44.06,82744.2138,0.0,-0.30591,2e-05,139.43812]
[1769737779864,44.06,82744.2138,0.0,-0.30591,2e-05,139.43812]
[1769737779898,44.06,82744.2138,0.0,-0.30591,2e-05,139.43812]
[1769737780132,44.06,82744.2138,0.0,-0.30591,2e-05,139.43812]
[1769737780153,44.06,82744.2138,0.0,-0.30591,2e-05,139.43812]
[1769737780195,44.06,82707.59,0.0,-0.30665,2e-05,139.52544]
[1769737780911,44.06,82707.59,0.0,-0.30665,2e-05,139.52544]
[1769737780921,44.06,82707.59,0.0,-0.30665,2e-05,139.52544]
[1769737781041,44.06,82707.59,0.0,-0.30665,2e-05,139.52544]
[1769737781072,44.07,82707.59,0.0,-0.30666,2e-05,139.52746]
[1769737781303,44.07,82707.59,0.0,-0.30666,2e-05,139.52746]
[1769737781358,44.07,82707.59,0.0,-0.30666,2e-05,139.52746]
[1769737781731,44.07,82707.59,0.0,-0.30666,2e-05,139.52746]
[1769737782016,44.07,82707.59,0.0,-0.30666,2e-05,139.52746]
[1769737782173,44.07,82707.59,0.0,-0.30666,2e-05,139.52746]
[1769737782197,44.07,82665.1969,0.0,-0.30752,2e-05,139.62835]
[1769737782255,44.07,82665.1969,0.0,-0.30752,2e-05,139.62835]
[1769737782304,44.07,82665.1969,0.0,-0.30752,2e-05,139.62835]
[1769737782342,44.07,82665.1969,0.0,-0.30752,2e-05,139.62835]
[1769737782541,44.07,82665.1969,0.0,-0.30752,2e-05,139.62835]
[1769737782634,44.07,82665.1969,0.0,-0.30752,2e-05,139.62835]
[1769737782828,44.07,82665.1969,0.0,-0.30752,2e-05,139.62835]
[1769737783468,44.07,82665.1969,0.0,-0.30752,2e-05,139.62848]
[1769737783876,44.07,82665.1969,0.0,-0.30752,2e-05,139.62848]
[1769737783881,44.07,82665.1969,0.0,-0.30752,2e-05,139.62848]
[1769737783888,44.07,82665.1969,0.0,-0.30752,2e-05,139.62848]
[1769737783912,44.07,82665.1969,0.0,-0.30752,2e-05,139.62848]
[1769737784199,44.07,82665.1969,0.0,-0.30752,2e-05,139.628]
[1769737784479,44.07,82665.1969,0.0,-0.30752,2e-05,139.62887]
[1769737785870,44.07,82665.1969,0.0,-0.30752,2e-05,139.62887]
[1769737785953,44.07,82665.1969,0.0,-0.30752,2e-05,139.62887]
[1769737786047,44.07,82665.1969,0.0,-0.30752,2e-05,139.62875]
[1769737786320,44.07,82665.1969,0.0,-0.30752,2e-05,139.62875]
[1769737786370,44.07,82665.1969,0.0,-0.30752,2e-05,139.62875]
[1769737786721,44.07,82665.1969,0.0,-0.30752,2e-05,139.62875]
[1769737786780,44.07,82665.1969,0.0,-0.30752,2e-05,139.62875]
[1769737786861,44.07,82665.1969,0.0,-0.30752,2e-05,139.62875]
[1769737786926,44.07,82665.1969,0.0,-0.30753,2e-05,139.62958]
[1769737787496,44.07,82665.1969,0.0,-0.30753,2e-05,139.62958]
[1769737788140,44.07,82665.1969,0.0,-0.30753,2e-05,139.62958]
[1769737788191,44.07,82665.1969,0.0,-0.30753,2e-05,139.62969]
[1769737788507,44.07,82792.3215,0.0,-0.30498,2e-05,139.33139]
[1769737789862,44.07,82792.3215,0.0,-0.30498,2e-05,139.33139]
[1769737789870,44.07,82792.3215,0.0,-0.30498,2e-05,139.33139]
[1769737789938,44.07,82792.3215,0.0,-0.30498,2e-05,139.3315]
[1769737790700,44.07,82792.3215,0.0,-0.30498,2e-05,139.3315]
[1769737790774,44.07,82792.3215,0.0,-0.30498,2e-05,139.3315]
[1769737790794,44.07,82792.3215,0.0,-0.30498,2e-05,139.3315]
[1769737790978,44.07,82792.3215,0.0,-0.30498,2e-05,139.3315]
[1769737791193,44.07,82792.3215,0.0,-0.30498,2e-05,139.3315]
[1769737791825,44.07,82792.3215,0.0,-0.30498,2e-05,139.33088]
[1769737792413,44.07,82792.3215,0.0,-0.30498,2e-05,139.3302]
[1769737792519,44.07,82792.3215,0.0,-0.30498,2e-05,139.3302]
[1769737792761,44.07,82792.3215,0.0,-0.30498,2e-05,139.3302]
[1769737793126,44.07,82792.3215,0.0,-0.30498,2e-05,139.3302]
[1769737793310,44.07,82792.3215,0.0,-0.30498,2e-05,139.33013]
[1769737793407,44.07,82792.3215,0.0,-0.30498,2e-05,139.33013]
[1769737793741,44.07,82792.3215,0.0,-0.30498,2e-05,139.33013]
[1769737793860,44.07,82792.3215,0.0,-0.30498,2e-05,139.33013]
[1769737794094,44.07,82792.3215,0.0,-0.30498,2e-05,139.33013]
[1769737794171,44.07,82792.3215,0.0,-0.30498,2e-05,139.32997]
[1769737794530,44.07,82792.3215,0.0,-0.30498,2e-05,139.32997]
[1769737794880,44.07,82792.3215,0.0,-0.30498,2e-05,139.32997]
[1769737794973,44.07,82792.3215,0.0,-0.30497,2e-05,139.32973]
[1769737795461,44.07,82792.3215,0.0,-0.30497,2e-05,139.32973]
[1769737795541,44.07,82792.3215,0.0,-0.30497,2e-05,139.32973]
[1769737795556,44.07,82792.3215,0.0,-0.30498,2e-05,139.33006]
[1769737796338,44.07,82792.3215,0.0,-0.30498,2e-05,139.33006]
[1769737796617,44.07,82792.3215,0.0,-0.30498,2e-05,139.33006]
[1769737796729,44.07,82792.3215,0.0,-0.30498,2e-05,139.33006]
[1769737796778,44.07,82792.3215,0.0,-0.30498,2e-05,139.33006]
[1769737797005,44.07,82792.3215,0.0,-0.30498,2e-05,139.33006]
[1769737797152,44.07,82792.3215,0.0,-0.30498,2e-05,139.33006]
[1769737797206,44.07,82792.3215,0.0,-0.30497,2e-05,139.32968]
[1769737797572,44.07,82751.9877,0.0,-0.30579,2e-05,139.42619]
[1769737799019,44.07,82751.9877,0.0,-0.30579,2e-05,139.42619]
[1769737799114,44.07,82751.9877,0.0,-0.30579,2e-05,139.4265]
[1769737799240,44.07,82751.9877,0.0,-0.30579,2e-05,139.4265]
[1769737799316,44.07,82751.9877,0.0,-0.30579,2e-05,139.4265]
[1769737799779,44.07,82751.9877,0.0,-0.30579,2e-05,139.4265]
[1769737800080,44.07,82751.9877,0.0,-0.30579,2e-05,139.4265]
[1769737800180,44.07,82751.9877,0.0,-0.30579,2e-05,139.4265]
[1769737800232,44.08,82706.8831,0.0,-0.30669,2e-05,139.53315]
[1769737800317,44.08,82706.8831,0.0,-0.30669,2e-05,139.53315]
[1769737800460,44.08,82706.8831,0.0,-0.30669,2e-05,139.53315]
[1769737800606,44.07,82706.8831,0.0,-0.30669,2e-05,139.53259]
[1769737801620,44.07,82706.8831,0.0,-0.30669,2e-05,139.53259]
[1769737801937,44.07,82706.8831,0.0,-0.30669,2e-05,139.53259]
[1769737802023,44.07,82706.8831,0.0,-0.30669,2e-05,139.53259]
[1769737802037,44.07,82706.8831,0.0,-0.30669,2e-05,139.53259]
[1769737802103,44.07,82706.8831,0.0,-0.30669,2e-05,139.53238]
[1769737802238,44.07,82706.8831,0.0,-0.30669,2e-05,139.53238]
[1769737802388,44.07,82706.8831,0.0,-0.30669,2e-05,139.53238]
[1769737802610,44.07,82706.8831,0.0,-0.30669,2e-05,139.53238]
[1769737802641,44.07,82706.8831,0.0,-0.30669,2e-05,139.53238]
[1769737802973,44.07,82706.8831,0.0,-0.30669,2e-05,139.53238]
[1769737803218,44.07,82706.8831,0.0,-0.30669,2e-05,139.53238]
[1769737803246,44.07,82812.7092,0.0,-0.30457,2e-05,139.28238]
[1769737803349,44.07,82812.7092,0.0,-0.30457,2e-05,139.28238]
[1769737803437,44.07,82812.7092,0.0,-0.30457,2e-05,139.28238]
[1769737803607,44.07,82812.7092,0.0,-0.30457,2e-05,139.28238]
[1769737803805,44.07,82812.7092,0.0,-0.30457,2e-05,139.28238]
[1769737803809,44.07,82812.7092,0.0,-0.30457,2e-05,139.28238]
[1769737803928,44.07,82812.7092,0.0,-0.30457,2e-05,139.28238]
[1769737803979,44.08,82812.7092,0.0,-0.30458,2e-05,139.28359]
[1769737804859,44.08,82812.7092,0.0,-0.30458,2e-05,139.28359]
[1769737806004,44.08,82812.7092,0.0,-0.30458,2e-05,139.28459]
[1769737806093,44.08,82812.7092,0.0,-0.30458,2e-05,139.28482]
[1769737806558,44.08,82812.7092,0.0,-0.30458,2e-05,139.28482]
[1769737806874,44.08,82812.7092,0.0,-0.30458,2e-05,139.28482]
[1769737806887,44.08,82812.7092,0.0,-0.30458,2e-05,139.28482]
[1769737808706,44.08,82812.7092,0.0,-0.30458,2e-05,139.2847]
[1769737808771,44.08,82812.7092,0.0,-0.30458,2e-05,139.2847]
[1769737808997,44.08,82812.7092,0.0,-0.30458,2e-05,139.2847]
[1769737810401,44.08,82812.7092,0.0,-0.30458,2e-05,139.2847]
[1769737810482,44.08,82812.7092,0.0,-0.30458,2e-05,139.2847]
[1769737810533,44.08,82812.7092,0.0,-0.30458,2e-05,139.2847]
[1769737811008,44.08,82812.7092,0.0,-0.30458,2e-05,139.2847]
[1769737811015,44.08,82812.7092,0.0,-0.30459,2e-05,139.28509]
[1769737811589,44.08,82812.7092,0.0,-0.30459,2e-05,139.28509]
[1769737812104,44.08,82812.7092,0.0,-0.30459,2e-05,139.28509]
[1769737812122,44.08,82812.7092,0.0,-0.30459,2e-05,139.28509]
[1769737812152,44.08,82812.7092,0.0,-0.30459,2e-05,139.28545]
[1769737812713,44.08,82869.7954,0.0,-0.30345,2e-05,139.14993]
[1769737813587,44.08,82869.7954,0.0,-0.30345,2e-05,139.14993]
[1769737814014,44.08,82869.7954,0.0,-0.30345,2e-05,139.14993]
[1769737814086,44.08,82869.7954,0.0,-0.30345,2e-05,139.14993]
[1769737814581,44.08,82869.7954,0.0,-0.30346,2e-05,139.15187]
[1769737814866,44.08,82869.7954,0.0,-0.30346,2e-05,139.15187]
[1769737815194,44.08,82869.7954,0.0,-0.30346,2e-05,139.15187]
[1769737815265,44.09,82892.7685,0.0,-0.30301,2e-05,139.09746]
[1769737816176,44.09,82892.7685,0.0,-0.30301,2e-05,139.09746]
[1769737816268,44.09,82892.7685,0.0,-0.30301,2e-05,139.09746]
[1769737816404,44.09,82892.7685,0.0,-0.30301,2e-05,139.09715]
[1769737816410,44.09,82892.7685,0.0,-0.30301,2e-05,139.09715]
[1769737816918,44.09,82892.7685,0.0,-0.30301,2e-05,139.09715]
[1769737817001,44.09,82892.7685,0.0,-0.30301,2e-05,139.09713]
[1769737817750,44.09,82906.5138,0.0,-0.30274,2e-05,139.06422]
[1769737818296,44.09,82906.5138,0.0,-0.30274,2e-05,139.06422]
[1769737818446,44.09,82906.5138,0.0,-0.30274,2e-05,139.06422]
[1769737818759,44.09,82906.5138,0.0,-0.30274,2e-05,139.06444]
[1769737819791,44.09,82906.5138,0.0,-0.30274,2e-05,139.06444]
[1769737820503,44.09,82906.5138,0.0,-0.30274,2e-05,139.06477]
[1769737822484,44.09,82906.5138,0.0,-0.30274,2e-05,139.06533]
[1769737825258,44.09,82918.3077,0.0,-0.30251,2e-05,139.03806]
[1769737826274,44.09,82923.1331,0.0,-0.30242,2e-05,139.02681]
[1769737828853,44.1,82947.0354,0.0,-0.30196,2e-05,138.97217]
[1769737829671,44.1,82947.0354,0.0,-0.30196,2e-05,138.97217]
[1769737829701,44.1,82947.0354,0.0,-0.30196,2e-05,138.97217]
[1769737831491,44.1,82954.3546,0.0,-0.30182,2e-05,138.95568]
[1769737831572,44.1,82954.3546,0.0,-0.30182,2e-05,138.95568]
[1769737832423,44.1,82954.3546,0.0,-0.30182,2e-05,138.95558]
[1769737833873,44.1,82954.3546,0.0,-0.30183,2e-05,138.95612]
[1769737833946,44.1,82954.3546,0.0,-0.30183,2e-05,138.95612]
[1769737834294,44.1,82954.3546,0.0,-0.30183,2e-05,138.95628]
[1769737834469,44.1,82954.3546,0.0,-0.30183,2e-05,138.95628]
[1769737834889,44.1,82954.3546,0.0,-0.30183,2e-05,138.95652]
[1769737836204,44.1,82954.3546,0.0,-0.30183,2e-05,138.95652]
[1769737836205,44.1,82954.3546,0.0,-0.30183,2e-05,138.95652]
[1769737836260,44.1,82954.3546,0.0,-0.30183,2e-05,138.95652]
[1769737836288,44.1,82911.6054,0.0,-0.30268,2e-05,139.0606]
[1769737836673,44.1,82911.6054,0.0,-0.30268,2e-05,139.0606]
[1769737836697,44.1,82911.6054,0.0,-0.30268,2e-05,139.0606]
[1769737836732,44.1,82911.6054,0.0,-0.30268,2e-05,139.0606]
[1769737836788,44.1,82911.6054,0.0,-0.30268,2e-05,139.0606]
[1769737836828,44.1,82911.6054,0.0,-0.30268,2e-05,139.0606]
[1769737836870,44.1,82911.6054,0.0,-0.30268,2e-05,139.0606]
[1769737837577,44.11,82911.6054,0.0,-0.30268,2e-05,139.06137]
[1769737837862,44.11,82911.6054,0.0,-0.30268,2e-05,139.06137]
[1769737838215,44.11,82911.6054,0.0,-0.30269,2e-05,139.0622]
[1769737838323,44.11,82911.6054,0.0,-0.30269,2e-05,139.0622]
[1769737838980,44.11,82911.6054,0.0,-0.30269,2e-05,139.0622]
[1769737839163,44.11,82911.6054,0.0,-0.30269,2e-05,139.0622]
[1769737839225,44.11,82911.6054,0.0,-0.30269,2e-05,139.0622]
[1769737839400,44.11,82911.6054,0.0,-0.30269,2e-05,139.06257]
[1769737839863,44.11,82911.6054,0.0,-0.30269,2e-05,139.06257]
[1769737840156,44.11,82911.6054,0.0,-0.30269,2e-05,139.06257]
[1769737840498,44.11,82911.6054,0.0,-0.30269,2e-05,139.06275]
[1769737840601,44.11,82911.6054,0.0,-0.30269,2e-05,139.06275]
[1769737840612,44.11,82911.6054,0.0,-0.30269,2e-05,139.06275]
[1769737840632,44.11,82911.6054,0.0,-0.30269,2e-05,139.06275]
[1769737841090,44.11,82911.6054,0.0,-0.30269,2e-05,139.06275]
[1769737841142,44.11,82911.6054,0.0,-0.30269,2e-05,139.06275]
[1769737841235,44.11,82911.6054,0.0,-0.30269,2e-05,139.06275]
[1769737841797,44.11,82911.6054,0.0,-0.30269,2e-05,139.06304]
[1769737841808,44.11,82911.6054,0.0,-0.30269,2e-05,139.06304]
[1769737842479,44.11,82911.6054,0.0,-0.3027,2e-05,139.06406]
[1769737843768,44.11,82911.6054,0.0,-0.3027,2e-05,139.0645]
[1769737843928,44.11,82911.6054,0.0,-0.3027,2e-05,139.0645]
[1769737844900,44.11,82911.6054,0.0,-0.3027,2e-05,139.06492]
[1769737845969,44.12,82866.1,0.0,-0.30361,2e-05,139.17521]
[1769737846304,44.12,82866.1,0.0,-0.30361,2e-05,139.17521]
[1769737846707,44.12,82866.1,0.0,-0.30361,2e-05,139.17521]
[1769737847350,44.12,82866.1,0.0,-0.30361,2e-05,139.17576]
[1769737847362,44.12,82866.1,0.0,-0.30361,2e-05,139.17576]
[1769737847524,44.12,82866.1,0.0,-0.30361,2e-05,139.17576]
[1769737847631,44.12,82866.1,0.0,-0.30361,2e-05,139.17576]
[1769737847841,44.12,82866.1,0.0,-0.30361,2e-05,139.17576]
[1769737848876,44.12,82866.1,0.0,-0.30362,2e-05,139.17629]
[1769737848885,44.12,82866.1,0.0,-0.30362,2e-05,139.17629]
[1769737850389,44.12,82870.1731,0.0,-0.30354,2e-05,139.16745]
[1769737850444,44.12,82870.1731,0.0,-0.30354,2e-05,139.16745]
[1769737850860,44.12,82870.1731,0.0,-0.30354,2e-05,139.16745]
[1769737851139,44.12,82870.1731,0.0,-0.30354,2e-05,139.16745]
[1769737852642,44.12,82870.1731,0.0,-0.30354,2e-05,139.16797]
[1769737852815,44.12,82870.1731,0.0,-0.30354,2e-05,139.16797]
[1769737853068,44.12,82870.1731,0.0,-0.30354,2e-05,139.16797]
[1769737853122,44.12,82870.1731,0.0,-0.30354,2e-05,139.16797]
[1769737853599,44.12,82870.1731,0.0,-0.30354,2e-05,139.16796]
[1769737854524,44.12,82870.1731,0.0,-0.30354,2e-05,139.16799]
[1769737854740,44.12,82870.1731,0.0,-0.30354,2e-05,139.16799]
[1769737856172,44.12,82870.1731,0.0,-0.30354,2e-05,139.16735]
[1769737856270,44.12,82870.1731,0.0,-0.30354,2e-05,139.16735]
[1769737856666,44.12,82870.1731,0.0,-0.30354,2e-05,139.16706]
[1769737856999,44.12,82870.1731,0.0,-0.30354,2e-05,139.16706]
[1769737858067,44.12,82841.5854,0.0,-0.3041,2e-05,139.23474]
[1769737858831,44.12,82841.5854,0.0,-0.3041,2e-05,139.23474]
[1769737860133,44.12,82841.5854,0.0,-0.3041,2e-05,139.23431]
[1769737860515,44.12,82841.5854,0.0,-0.3041,2e-05,139.23393]
[1769737860655,44.12,82841.5854,0.0,-0.3041,2e-05,139.23393]
[1769737860792,44.12,82841.5854,0.0,-0.3041,2e-05,139.23393]
[1769737861064,44.12,82841.5854,0.0,-0.3041,2e-05,139.23393]
[1769737861092,44.12,82841.5854,0.0,-0.3041,2e-05,139.23393]
[1769737861161,44.12,82841.5854,0.0,-0.3041,2e-05,139.23393]
[1769737861706,44.11,82841.5854,0.0,-0.3041,2e-05,139.23343]
[1769737862321,44.11,82841.5854,0.0,-0.3041,2e-05,139.23343]
[1769737862327,44.11,82799.8838,0.0,-0.30493,2e-05,139.33216]
[1769737862555,44.11,82799.8838,0.0,-0.30493,2e-05,139.33216]
[1769737863769,44.11,82799.8838,0.0,-0.30492,2e-05,139.33174]
[1769737863888,44.11,82799.8838,0.0,-0.30492,2e-05,139.33174]
[1769737864140,44.11,82799.8838,0.0,-0.30493,2e-05,139.33233]
[1769737864700,44.11,82799.8838,0.0,-0.30493,2e-05,139.33233]
[1769737864929,44.11,82799.8838,0.0,-0.30493,2e-05,139.33233]
[1769737864939,44.11,82799.8838,0.0,-0.30493,2e-05,139.33233]
[1769737865143,44.12,82799.8838,0.0,-0.30493,2e-05,139.33291]
[1769737865522,44.12,82799.8838,0.0,-0.30493,2e-05,139.33291]
[1769737866338,44.12,82799.8838,0.0,-0.30493,2e-05,139.33291]
[1769737866361,44.12,82880.1362,0.0,-0.30333,2e-05,139.14222]
[1769737866621,44.12,82880.1362,0.0,-0.30333,2e-05,139.14222]
[1769737866635,44.12,82880.1362,0.0,-0.30333,2e-05,139.14222]
[1769737867371,44.12,82880.1362,0.0,-0.30334,2e-05,139.14262]
[1769737868540,44.12,82880.1362,0.0,-0.30334,2e-05,139.14253]
[1769737870505,44.12,82870.6208,0.0,-0.30353,2e-05,139.16546]
[1769737871479,44.12,82870.6208,0.0,-0.30353,2e-05,139.16595]
[1769737871716,44.12,82870.6208,0.0,-0.30353,2e-05,139.16595]
[1769737872117,44.12,82870.6208,0.0,-0.30353,2e-05,139.16595]
[1769737872188,44.12,82870.6208,0.0,-0.30353,2e-05,139.16595]
[1769737872256,44.12,82870.6208,0.0,-0.30353,2e-05,139.16595]
[1769737872341,44.12,82870.6208,0.0,-0.30353,2e-05,139.16659]
[1769737872689,44.12,82870.6208,0.0,-0.30353,2e-05,139.16659]
[1769737873386,44.12,82870.6208,0.0,-0.30353,2e-05,139.16681]
[1769737874223,44.12,82870.6208,0.0,-0.30353,2e-05,139.1671]
[1769737874867,44.12,82870.6208,0.0,-0.30353,2e-05,139.1671]
[1769737875058,44.12,82870.6208,0.0,-0.30353,2e-05,139.1671]
[1769737875231,44.12,82870.6208,0.0,-0.30354,2e-05,139.16793]
[1769737875534,44.12,82870.6208,0.0,-0.30354,2e-05,139.16793]
[1769737876190,44.12,82870.6208,0.0,-0.30354,2e-05,139.16793]
[1769737876324,44.12,82870.6208,0.0,-0.30354,2e-05,139.16793]
[1769737876377,44.12,83021.68,0.0,-0.30055,2e-05,138.80298]
[1769737877079,44.12,83021.68,0.0,-0.30055,2e-05,138.80298]
[1769737877122,44.12,83021.68,0.0,-0.30055,2e-05,138.80298]
[1769737877258,44.12,83021.68,0.0,-0.30055,2e-05,138.80298]
[1769737877366,44.12,83021.68,0.0,-0.30055,2e-05,138.80298]
[1769737877378,44.13,83000.1154,0.0,-0.30098,2e-05,138.85637]
[1769737877555,44.13,83000.1154,0.0,-0.30098,2e-05,138.85637]
[1769737877631,44.13,83000.1154,0.0,-0.30098,2e-05,138.85637]
[1769737877723,44.13,83000.1154,0.0,-0.30098,2e-05,138.85637]
[1769737877866,44.13,83000.1154,0.0,-0.30098,2e-05,138.85637]
[1769737877987,44.13,83000.1154,0.0,-0.30098,2e-05,138.85637]
[1769737878242,44.13,83000.1154,0.0,-0.30098,2e-05,138.85637]
[1769737878242,44.13,83000.1154,0.0,-0.30098,2e-05,138.85637]
[1769737878254,44.13,83000.1154,0.0,-0.30097,2e-05,138.85613]
[1769737878618,44.13,83000.1154,0.0,-0.30097,2e-05,138.85613]
[1769737879195,44.13,83000.1154,0.0,-0.30097,2e-05,138.85613]
[1769737879282,44.12,83000.1154,0.0,-0.30097,2e-05,138.85552]
[1769737880275,44.13,83000.1154,0.0,-0.30098,2e-05,138.85692]
[1769737880933,44.13,83000.1154,0.0,-0.30098,2e-05,138.85692]
[1769737881996,44.13,83000.1154,0.0,-0.30098,2e-05,138.85771]
[1769737882088,44.13,83000.1154,0.0,-0.30098,2e-05,138.85771]
[1769737882147,44.13,83000.1154,0.0,-0.30098,2e-05,138.85771]
[1769737882596,44.13,83000.1154,0.0,-0.30099,2e-05,138.85876]
[1769737882955,44.13,83000.1154,0.0,-0.30099,2e-05,138.85876]
[1769737883004,44.13,83000.1154,0.0,-0.30099,2e-05,138.85876]
[1769737883296,44.13,83000.1154,0.0,-0.30099,2e-05,138.85953]
[1769737884305,44.13,82897.4215,0.0,-0.30303,2e-05,139.10907]
[1769737886320,44.14,82877.0077,0.0,-0.30344,2e-05,139.15874]
[1769737888078,44.14,82864.4377,0.0,-0.30369,2e-05,139.18889]
[1769737888343,44.14,82864.4377,0.0,-0.30369,2e-05,139.18911]
[1769737889026,44.14,82864.4377,0.0,-0.30369,2e-05,139.18911]
[1769737889350,44.14,82864.4377,0.0,-0.3037,2e-05,139.19006]
[1769737889600,44.14,82864.4377,0.0,-0.3037,2e-05,139.19006]
[1769737889629,44.14,82864.4377,0.0,-0.3037,2e-05,139.19006]
[1769737889638,44.14,82864.4377,0.0,-0.3037,2e-05,139.19006]
[1769737890218,44.14,82864.4377,0.0,-0.3037,2e-05,139.19006]
[1769737890263,44.14,82864.4377,0.0,-0.3037,2e-05,139.19006]
[1769737890320,44.14,82864.4377,0.0,-0.3037,2e-05,139.19006]
[1769737890398,44.14,82915.6277,0.0,-0.30268,2e-05,139.06835]
[1769737890464,44.14,82915.6277,0.0,-0.30268,2e-05,139.06835]
[1769737891122,44.14,82915.6277,0.0,-0.30268,2e-05,139.06835]
[1769737891136,44.14,82915.6277,0.0,-0.30268,2e-05,139.06835]
[1769737891371,44.14,82915.6277,0.0,-0.30268,2e-05,139.06835]
[1769737891400,44.14,82940.6015,0.0,-0.30219,2e-05,139.00878]
[1769737891676,44.14,82940.6015,0.0,-0.30219,2e-05,139.00878]
[1769737891685,44.14,82940.6015,0.0,-0.30219,2e-05,139.00878]
[1769737891707,44.14,82940.6015,0.0,-0.30219,2e-05,139.00878]
[1769737891802,44.14,82940.6015,0.0,-0.30219,2e-05,139.00878]
[1769737891952,44.14,82940.6015,0.0,-0.30219,2e-05,139.00878]
[1769737893378,44.14,82926.5331,0.0,-0.30248,2e-05,139.04303]
[1769737893658,44.14,82926.5331,0.0,-0.30248,2e-05,139.04303]
[1769737893736,44.14,82926.5331,0.0,-0.30248,2e-05,139.04303]
[1769737893953,44.14,82926.5331,0.0,-0.30248,2e-05,139.04303]
[1769737894061,44.14,82926.5331,0.0,-0.30248,2e-05,139.04303]
[1769737894176,44.14,82926.5331,0.0,-0.30248,2e-05,139.04303]
[1769737894917,44.14,82926.5331,0.0,-0.30247,2e-05,139.04254]
[1769737894943,44.14,82926.5331,0.0,-0.30248,2e-05,139.0433]
[1769737895427,44.14,82926.5331,0.0,-0.30248,2e-05,139.0433]
[1769737895432,44.14,82926.5331,0.0,-0.30248,2e-05,139.0433]
[1769737895547,44.14,82926.5331,0.0,-0.30248,2e-05,139.0433]
[1769737895577,44.14,82926.5331,0.0,-0.30248,2e-05,139.0433]
[1769737895601,44.14,82926.5331,0.0,-0.30248,2e-05,139.0433]
[1769737895720,44.14,82926.5331,0.0,-0.30248,2e-05,139.0433]
[1769737895784,44.14,82926.5331,0.0,-0.30248,2e-05,139.04339]
[1769737898243,44.14,82927.18,0.0,-0.30247,2e-05,139.04206]
[1769737898268,44.14,82927.18,0.0,-0.30247,2e-05,139.04206]
[1769737898561,44.14,82927.18,0.0,-0.30247,2e-05,139.04212]
[1769737898571,44.14,82927.18,0.0,-0.30247,2e-05,139.04212]
[1769737898591,44.14,82927.18,0.0,-0.30247,2e-05,139.04203]
[1769737900417,44.14,82905.8562,0.0,-0.30289,2e-05,139.09304]
[1769737901092,44.14,82905.8562,0.0,-0.30289,2e-05,139.09304]
[1769737901177,44.14,82905.8562,0.0,-0.30289,2e-05,139.09304]
[1769737901600,44.15,82905.8562,0.0,-0.30289,2e-05,139.09364]
[1769737901901,44.15,82905.8562,0.0,-0.30289,2e-05,139.09364]
[1769737901902,44.15,82905.8562,0.0,-0.30289,2e-05,139.09364]
[1769737901949,44.15,82905.8562,0.0,-0.30289,2e-05,139.09373]
[1769737902881,44.15,82905.8562,0.0,-0.30289,2e-05,139.09373]
[1769737902958,44.15,82905.8562,0.0,-0.30289,2e-05,139.09373]
[1769737903499,44.15,82905.8562,0.0,-0.30289,2e-05,139.09373]
[1769737903543,44.15,82905.8562,0.0,-0.30289,2e-05,139.09373]
[1769737903564,44.15,82905.8562,0.0,-0.30289,2e-05,139.09373]
[1769737903595,44.15,82905.8562,0.0,-0.30289,2e-05,139.09373]
[1769737903682,44.15,82905.8562,0.0,-0.30289,2e-05,139.09414]
[1769737905019,44.15,82905.8562,0.0,-0.30289,2e-05,139.09414]
[1769737905174,44.15,82905.8562,0.0,-0.30289,2e-05,139.09414]
[1769737905560,44.15,82905.8562,0.0,-0.30289,2e-05,139.09449]
[1769737906427,44.15,82878.2931,0.0,-0.30344,2e-05,139.16064]
[1769737908430,44.15,82863.4608,0.0,-0.30374,2e-05,139.19647]
[1769737909182,44.15,82863.4608,0.0,-0.30374,2e-05,139.19647]
[1769737909234,44.15,82863.4608,0.0,-0.30374,2e-05,139.19621]
[1769737910491,44.15,82858.2608,0.0,-0.30384,2e-05,139.20846]
[1769737911433,44.15,82859.3915,0.0,-0.30382,2e-05,139.20571]
[1769737911479,44.15,82859.3915,0.0,-0.30382,2e-05,139.20571]
[1769737913163,44.15,82847.5454,0.0,-0.30405,2e-05,139.23362]
[1769737913328,44.15,82847.5454,0.0,-0.30405,2e-05,139.23362]
[1769737913357,44.15,82847.5454,0.0,-0.30405,2e-05,139.23362]
[1769737913403,44.15,82847.5454,0.0,-0.30405,2e-05,139.23362]
[1769737913435,44.15,82850.5938,0.0,-0.30399,2e-05,139.22596]
[1769737915285,44.14,82855.2331,0.0,-0.30389,2e-05,139.21452]
[1769737915432,44.14,82855.2331,0.0,-0.30389,2e-05,139.21452]
[1769737915436,44.14,82877.9123,0.0,-0.30344,2e-05,139.16044]
[1769737920393,44.14,82889.6554,0.0,-0.30321,2e-05,139.13212]
[1769737920417,44.14,82889.6554,0.0,-0.30321,2e-05,139.13212]
[1769737920441,44.14,82906.0085,0.0,-0.30289,2e-05,139.09305]
[1769737920866,44.14,82906.0085,0.0,-0.30289,2e-05,139.09305]
[1769737921138,44.14,82906.0085,0.0,-0.30289,2e-05,139.09305]
[1769737921573,44.15,82906.0085,0.0,-0.30289,2e-05,139.09326]
[1769737921653,44.15,82906.0085,0.0,-0.30289,2e-05,139.09326]
[1769737921911,44.15,82906.0085,0.0,-0.30289,2e-05,139.09326]
[1769737922563,44.14,82906.0085,0.0,-0.30288,2e-05,139.09286]
[1769737922879,44.14,82906.0085,0.0,-0.30288,2e-05,139.09286]
[1769737923420,44.14,82906.0085,0.0,-0.30288,2e-05,139.09286]
[1769737923444,44.15,82926.1469,0.0,-0.30249,2e-05,139.04506]
[1769737923608,44.15,82926.1469,0.0,-0.30249,2e-05,139.04506]
[1769737923775,44.15,82926.1469,0.0,-0.30249,2e-05,139.04506]
[1769737924469,44.15,82926.1469,0.0,-0.30249,2e-05,139.04527]
[1769737925134,44.15,82926.1469,0.0,-0.30249,2e-05,139.04527]
[1769737925210,44.15,82926.1469,0.0,-0.30249,2e-05,139.04527]
[1769737925480,44.15,82926.1469,0.0,-0.30249,2e-05,139.04591]
[1769737925573,44.15,82926.1469,0.0,-0.30249,2e-05,139.04591]
[1769737925989,44.15,82926.1469,0.0,-0.30249,2e-05,139.04591]
[1769737926630,44.15,82926.1469,0.0,-0.30249,2e-05,139.04624]
[1769737926769,44.15,82926.1469,0.0,-0.30249,2e-05,139.04624]
[1769737926990,44.15,82926.1469,0.0,-0.30249,2e-05,139.04624]
[1769737928163,44.15,82926.1469,0.0,-0.3025,2e-05,139.04646]
[1769737928239,44.15,82926.1469,0.0,-0.3025,2e-05,139.04646]
[1769737928407,44.15,82926.1469,0.0,-0.3025,2e-05,139.04646]
[1769737929101,44.15,82928.9585,0.0,-0.30244,2e-05,139.04042]
[1769737931690,44.15,82905.5831,0.0,-0.30291,2e-05,139.09747]
[1769737935723,44.15,82890.6985,0.0,-0.30321,2e-05,139.13353]
[1769737936730,44.15,82868.6346,0.0,-0.30364,2e-05,139.18577]
[1769737938327,44.15,82868.6346,0.0,-0.30364,2e-05,139.18577]
[1769737938639,44.15,82860.8792,0.0,-0.30379,2e-05,139.2036]
[1769737938930,44.15,82860.8792,0.0,-0.30379,2e-05,139.2036]
[1769737939151,44.15,82860.8792,0.0,-0.30379,2e-05,139.2036]
[1769737939189,44.15,82860.8792,0.0,-0.30379,2e-05,139.2036]
[1769737939304,44.15,82860.8792,0.0,-0.30379,2e-05,139.2036]
[1769737939425,44.15,82860.8792,0.0,-0.30379,2e-05,139.2036]
[1769737939441,44.15,82860.8792,0.0,-0.30379,2e-05,139.2036]
[1769737940287,44.15,82860.8792,0.0,-0.30379,2e-05,139.20274]
[1769737940348,44.15,82860.8792,0.0,-0.30379,2e-05,139.20222]
[1769737940758,44.15,82900.0254,0.0,-0.30301,2e-05,139.10831]
[1769737941966,44.15,82900.0254,0.0,-0.30301,2e-05,139.10831]
[1769737942873,44.15,82900.0254,0.0,-0.30301,2e-05,139.10797]
[1769737943087,44.15,82900.0254,0.0,-0.30301,2e-05,139.10797]
[1769737943286,44.15,82900.0254,0.0,-0.30301,2e-05,139.10797]
[1769737943851,44.14,82900.0254,0.0,-0.303,2e-05,139.10708]
[1769737945794,44.14,82918.9531,0.0,-0.30262,2e-05,139.05952]
[1769737946801,44.14,82941.5492,0.0,-0.30217,2e-05,139.00455]
[1769737948760,44.14,82942.42,0.0,-0.30215,2e-05,139.002]
[1769737951719,44.13,82937.7877,0.0,-0.30223,2e-05,139.01134]
[1769737951737,44.13,82937.7877,0.0,-0.30223,2e-05,139.01134]
[1769737952844,44.13,82920.92,0.0,-0.30255,2e-05,139.04925]
[1769737955866,44.13,82903.5254,0.0,-0.30289,2e-05,139.08981]
[1769737960138,44.13,82908.9992,0.0,-0.30278,2e-05,139.0755]
[1769737961881,44.12,82911.2354,0.0,-0.30273,2e-05,139.06918]
[1769737961911,44.12,82911.2354,0.0,-0.30273,2e-05,139.06863]
[1769737962916,44.12,82942.7808,0.0,-0.3021,2e-05,138.992]
[1769737967951,44.12,82932.1585,0.0,-0.3023,2e-05,139.01523]
[1769737969965,44.11,82910.6669,0.0,-0.30271,2e-05,139.06513]
[1769737970509,44.11,82910.6669,0.0,-0.30271,2e-05,139.06513]
[1769737970510,44.11,82910.6669,0.0,-0.30271,2e-05,139.06513]
[1769737970892,44.11,82910.6669,0.0,-0.30271,2e-05,139.06513]
[1769737971276,44.11,82910.6669,0.0,-0.30271,2e-05,139.06513]
[1769737971424,44.11,82910.6669,0.0,-0.30271,2e-05,139.06513]
[1769737971473,44.11,82910.6669,0.0,-0.30271,2e-05,139.06513]
[1769737971522,44.11,82909.7362,0.0,-0.30273,2e-05,139.0664]
[1769737971620,44.11,82909.7362,0.0,-0.30273,2e-05,139.0664]
[1769737971903,44.11,82909.7362,0.0,-0.30273,2e-05,139.0664]
[1769737971980,44.11,82909.7362,0.0,-0.30273,2e-05,139.0665]
[1769737973415,44.11,82909.7362,0.0,-0.30273,2e-05,139.0665]
[1769737973451,44.11,82909.7362,0.0,-0.30272,2e-05,139.06418]
[1769737973939,44.11,82909.7362,0.0,-0.30272,2e-05,139.06418]
[1769737974825,44.11,82909.7362,0.0,-0.30272,2e-05,139.06453]
[1769737975393,44.11,82909.7362,0.0,-0.30272,2e-05,139.06453]
[1769737975458,44.1,82909.7362,0.0,-0.30272,2e-05,139.06377]
[1769737976010,44.1,82894.4946,0.0,-0.30302,2e-05,139.0998]
[1769737979029,44.1,82913.9746,0.0,-0.30262,2e-05,139.05175]
[1769737981341,44.1,82908.46,0.0,-0.30273,2e-05,139.06455]
[1769737981347,44.1,82908.46,0.0,-0.30273,2e-05,139.06455]
[1769737981459,44.1,82908.46,0.0,-0.30273,2e-05,139.06455]
[1769737981479,44.1,82908.46,0.0,-0.30273,2e-05,139.06455]
[1769737981491,44.1,82908.46,0.0,-0.30273,2e-05,139.06398]
[1769737981562,44.1,82908.46,0.0,-0.30273,2e-05,139.06398]
[1769737983004,44.1,82908.46,0.0,-0.30272,2e-05,139.06354]
[1769737983137,44.1,82908.46,0.0,-0.30272,2e-05,139.06354]
[1769737983199,44.1,82908.46,0.0,-0.30272,2e-05,139.06354]
[1769737983225,44.1,82908.46,0.0,-0.30272,2e-05,139.06269]
[1769737984119,44.1,82908.46,0.0,-0.30272,2e-05,139.06269]
[1769737984384,44.1,82908.46,0.0,-0.30272,2e-05,139.06269]
[1769737984620,44.09,82908.46,0.0,-0.30272,2e-05,139.0617]
[1769737985086,44.09,82908.46,0.0,-0.30272,2e-05,139.0617]
[1769737985347,44.09,82908.46,0.0,-0.30272,2e-05,139.0617]
[1769737985496,44.09,82908.46,0.0,-0.30272,2e-05,139.0617]
[1769737985547,44.09,82865.5677,0.0,-0.30357,2e-05,139.16409]
[1769737985604,44.09,82865.5677,0.0,-0.30357,2e-05,139.16409]
[1769737985748,44.09,82865.5677,0.0,-0.30357,2e-05,139.16409]
[1769737985757,44.09,82865.5677,0.0,-0.30357,2e-05,139.16409]
[1769737985835,44.09,82865.5677,0.0,-0.30357,2e-05,139.16409]
[1769737985884,44.09,82865.5677,0.0,-0.30357,2e-05,139.16409]
[1769737986178,44.09,82865.5677,0.0,-0.30357,2e-05,139.16409]
[1769737986362,44.09,82865.5677,0.0,-0.30357,2e-05,139.16409]
[1769737986808,44.09,82865.5677,0.0,-0.30356,2e-05,139.16336]
[1769737987671,44.09,82865.5677,0.0,-0.30356,2e-05,139.16238]
[1769737987682,44.09,82865.5677,0.0,-0.30356,2e-05,139.16238]
[1769737988652,44.09,82865.5677,0.0,-0.30355,2e-05,139.1616]
[1769737988792,44.09,82865.5677,0.0,-0.30355,2e-05,139.1616]
[1769737990110,44.09,82909.0215,0.0,-0.30268,2e-05,139.05575]
[1769737990591,44.09,82909.0215,0.0,-0.30268,2e-05,139.05575]
[1769737991120,44.09,82909.0215,0.0,-0.30268,2e-05,139.05575]
[1769737991310,44.09,82909.0215,0.0,-0.30268,2e-05,139.05575]
[1769737991411,44.08,82909.0215,0.0,-0.30268,2e-05,139.05479]
[1769737992485,44.08,82909.0215,0.0,-0.30268,2e-05,139.05479]
[1769737993478,44.08,82909.0215,0.0,-0.30268,2e-05,139.05436]
[1769737993531,44.08,82909.0215,0.0,-0.30267,2e-05,139.05348]
[1769737994146,44.08,82909.0215,0.0,-0.30267,2e-05,139.05381]
[1769737995240,44.08,82909.0215,0.0,-0.30267,2e-05,139.05342]
[1769737995931,44.08,82909.0215,0.0,-0.30267,2e-05,139.05342]
[1769737996754,44.08,82912.2538,0.0,-0.3026,2e-05,139.04511]
[1769737996966,44.08,82912.2538,0.0,-0.3026,2e-05,139.04511]
[1769737997898,44.08,82912.2538,0.0,-0.3026,2e-05,139.04476]
[1769737998198,44.08,82912.2538,0.0,-0.3026,2e-05,139.04476]
[1769737998278,44.08,82912.2538,0.0,-0.3026,2e-05,139.04397]
[1769737998727,44.08,82912.2538,0.0,-0.3026,2e-05,139.04397]
[1769737999181,44.08,82912.2538,0.0,-0.30259,2e-05,139.04302]
[1769738000188,44.07,82902.0062,0.0,-0.30279,2e-05,139.067]
[1769738001196,44.07,82931.0131,0.0,-0.30222,2e-05,138.99659]
[1769738002339,44.07,82931.0131,0.0,-0.30222,2e-05,138.99659]
[1769738002406,44.07,82931.0131,0.0,-0.30222,2e-05,138.99667]
[1769738003414,44.07,82931.0131,0.0,-0.30222,2e-05,138.99667]
[1769738005223,44.08,82980.2115,0.0,-0.30125,2e-05,138.87814]
[1769738006051,44.08,82980.2115,0.0,-0.30125,2e-05,138.87814]
[1769738006107,44.08,82980.2115,0.0,-0.30125,2e-05,138.87814]
[1769738006570,44.08,82980.2115,0.0,-0.30125,2e-05,138.87814]
[1769738006809,44.08,82987.0315,0.0,-0.30111,2e-05,138.862]
[1769738006840,44.08,82987.0315,0.0,-0.30111,2e-05,138.862]
[1769738007011,44.08,82987.0315,0.0,-0.30111,2e-05,138.862]
[1769738009356,44.08,82987.0315,0.0,-0.30112,2e-05,138.86234]
[1769738010266,44.08,83029.3123,0.0,-0.30028,2e-05,138.75926]
[1769738011013,44.08,83029.3123,0.0,-0.30028,2e-05,138.75926]
[1769738011085,44.08,83029.3123,0.0,-0.30028,2e-05,138.75926]
[1769738011215,44.08,83029.3123,0.0,-0.30028,2e-05,138.75926]
[1769738011278,44.08,83029.3123,0.0,-0.30028,2e-05,138.75856]
[1769738012371,44.08,83029.3123,0.0,-0.30028,2e-05,138.75856]
[1769738012408,44.08,83029.3123,0.0,-0.30027,2e-05,138.7569]
[1769738012701,44.08,83029.3123,0.0,-0.30027,2e-05,138.7569]
[1769738012949,44.08,83029.3123,0.0,-0.30027,2e-05,138.7569]
[1769738013449,44.07,83029.3123,0.0,-0.30027,2e-05,138.75542]
[1769738014114,44.07,83029.3123,0.0,-0.30027,2e-05,138.75542]
[1769738014392,44.07,83029.3123,0.0,-0.30027,2e-05,138.75542]
[1769738014535,44.07,83029.3123,0.0,-0.30027,2e-05,138.75542]
[1769738014598,44.07,83153.2692,0.0,-0.29782,2e-05,138.447]
[1769738014718,44.07,83153.2692,0.0,-0.29782,2e-05,138.447]
[1769738014882,44.07,83153.2692,0.0,-0.29782,2e-05,138.447]
[1769738015301,44.07,83153.2692,0.0,-0.29781,2e-05,138.4464]
[1769738015829,44.07,83153.2692,0.0,-0.29781,2e-05,138.4464]
[1769738015904,44.07,83153.2692,0.0,-0.29781,2e-05,138.4464]
[1769738016429,44.06,83153.2692,0.0,-0.29779,2e-05,138.44221]
[1769738017601,44.06,83096.8085,0.0,-0.2989,2e-05,138.58249]
[1769738018218,44.06,83096.8085,0.0,-0.2989,2e-05,138.58249]
[1769738018915,44.06,83096.8085,0.0,-0.2989,2e-05,138.58191]
[1769738018961,44.06,83096.8085,0.0,-0.2989,2e-05,138.58191]
[1769738019416,44.06,83096.8085,0.0,-0.2989,2e-05,138.58191]
[1769738019508,44.06,83096.8085,0.0,-0.2989,2e-05,138.58158]
[1769738019744,44.06,83096.8085,0.0,-0.2989,2e-05,138.58158]
[1769738019850,44.06,83096.8085,0.0,-0.2989,2e-05,138.58158]
[1769738020032,44.06,83096.8085,0.0,-0.2989,2e-05,138.58158]
[1769738020821,44.06,83096.8085,0.0,-0.2989,2e-05,138.58132]
[1769738020997,44.06,83096.8085,0.0,-0.2989,2e-05,138.58132]
[1769738021345,44.06,83096.8085,0.0,-0.2989,2e-05,138.58132]
[1769738022595,44.06,83096.8085,0.0,-0.2989,2e-05,138.58112]
[1769738022605,44.06,83147.1215,0.0,-0.29791,2e-05,138.45576]
[1769738022867,44.06,83147.1215,0.0,-0.29791,2e-05,138.45576]
[1769738023389,44.06,83147.1215,0.0,-0.29791,2e-05,138.45576]
[1769738023496,44.06,83147.1215,0.0,-0.29791,2e-05,138.45576]
[1769738024943,44.06,83147.1215,0.0,-0.2979,2e-05,138.45438]
[1769738026413,44.06,83180.4762,0.0,-0.29724,2e-05,138.37026]
[1769738028555,44.06,83187.4831,0.0,-0.29711,2e-05,138.35255]
[1769738028590,44.06,83187.4831,0.0,-0.29711,2e-05,138.35255]
[1769738032225,44.06,83177.9331,0.0,-0.29729,2e-05,138.37604]
[1769738032309,44.06,83177.9331,0.0,-0.29729,2e-05,138.37604]
[1769738034437,44.05,83166.5192,0.0,-0.29751,2e-05,138.40389]
[1769738034481,44.05,83166.5192,0.0,-0.29751,2e-05,138.40389]
[1769738034489,44.05,83166.5192,0.0,-0.29751,2e-05,138.40389]
[1769738037319,44.06,83171.2223,0.0,-0.29742,2e-05,138.39293]
[1769738037352,44.06,83171.2223,0.0,-0.29742,2e-05,138.39293]
[1769738038525,44.06,83171.2223,0.0,-0.29742,2e-05,138.39317]
[1769738038709,44.06,83171.2223,0.0,-0.29742,2e-05,138.39346]
[1769738039464,44.06,83171.2223,0.0,-0.29742,2e-05,138.39346]
[1769738039486,44.06,83171.2223,0.0,-0.29742,2e-05,138.39346]
[1769738039515,44.06,83171.2223,0.0,-0.29743,2e-05,138.39391]
[1769738040057,44.06,83171.2223,0.0,-0.29743,2e-05,138.39391]
[1769738040085,44.06,83171.2223,0.0,-0.29743,2e-05,138.39391]
[1769738040328,44.06,83171.2223,0.0,-0.29743,2e-05,138.39391]
[1769738040418,44.06,83171.2223,0.0,-0.29743,2e-05,138.39391]
[1769738040575,44.06,83171.2223,0.0,-0.29743,2e-05,138.39391]
[1769738040627,44.06,83139.4938,0.0,-0.29805,2e-05,138.47344]
[1769738040672,44.06,83139.4938,0.0,-0.29805,2e-05,138.47344]
[1769738041230,44.06,83139.4938,0.0,-0.29805,2e-05,138.47344]
[1769738041394,44.06,83139.4938,0.0,-0.29805,2e-05,138.47344]
[1769738041552,44.06,83139.4938,0.0,-0.29805,2e-05,138.47344]
[1769738041610,44.06,83139.4938,0.0,-0.29805,2e-05,138.47343]
[1769738042215,44.06,83139.4938,0.0,-0.29805,2e-05,138.47343]
[1769738042224,44.06,83139.4938,0.0,-0.29805,2e-05,138.47343]
[1769738042578,44.06,83139.4938,0.0,-0.29805,2e-05,138.47343]
[1769738043828,44.06,83133.3138,0.0,-0.29817,2e-05,138.4886]
[1769738044551,44.05,83133.3138,0.0,-0.29817,2e-05,138.48768]
[1769738045186,44.05,83133.3138,0.0,-0.29817,2e-05,138.48768]
[1769738045469,44.05,83133.3138,0.0,-0.29817,2e-05,138.48768]
[1769738045558,44.05,83133.3138,0.0,-0.29817,2e-05,138.48794]
[1769738046536,44.05,83133.3138,0.0,-0.29817,2e-05,138.48794]
[1769738046999,44.06,83133.3138,0.0,-0.29817,2e-05,138.48822]
[1769738047018,44.06,83133.3138,0.0,-0.29817,2e-05,138.48822]
[1769738047064,44.06,83133.3138,0.0,-0.29817,2e-05,138.48822]
[1769738048578,44.06,83203.1308,0.0,-0.2968,2e-05,138.31336]
[1769738048987,44.06,83203.1308,0.0,-0.2968,2e-05,138.31336]
[1769738048989,44.06,83203.1308,0.0,-0.2968,2e-05,138.31336]
[1769738049317,44.06,83203.1308,0.0,-0.2968,2e-05,138.31336]
[1769738051005,44.06,83212.5585,0.0,-0.29662,2e-05,138.29041]
[1769738051426,44.06,83212.5585,0.0,-0.29662,2e-05,138.29041]
[1769738053331,44.06,83203.4131,0.0,-0.2968,2e-05,138.31421]
[1769738053868,44.06,83203.4131,0.0,-0.2968,2e-05,138.31418]
[1769738056572,44.06,83202.8854,0.0,-0.29681,2e-05,138.31613]
[1769738056581,44.06,83202.8854,0.0,-0.29681,2e-05,138.31613]
[1769738057600,44.06,83202.8854,0.0,-0.29682,2e-05,138.3166]
[1769738057863,44.06,83202.8854,0.0,-0.29682,2e-05,138.31712]
[1769738057958,44.06,83202.8854,0.0,-0.29682,2e-05,138.31712]
[1769738058392,44.06,83202.8854,0.0,-0.29682,2e-05,138.31712]
[1769738058394,44.06,83202.8854,0.0,-0.29682,2e-05,138.31712]
[1769738058441,44.06,83202.8854,0.0,-0.29682,2e-05,138.31712]
[1769738058634,44.06,83202.8854,0.0,-0.29682,2e-05,138.31712]
[1769738058650,44.06,83187.21,0.0,-0.29713,2e-05,138.35732]
[1769738059436,44.06,83187.21,0.0,-0.29713,2e-05,138.35732]
[1769738059509,44.06,83187.21,0.0,-0.29713,2e-05,138.35732]
[1769738059527,44.06,83187.21,0.0,-0.29713,2e-05,138.35699]
[1769738059739,44.06,83187.21,0.0,-0.29713,2e-05,138.35699]
[1769738060652,44.06,83138.7285,0.0,-0.29808,2e-05,138.47817]
[1769738060748,44.06,83138.7285,0.0,-0.29808,2e-05,138.47817]
[1769738061490,44.06,83138.7285,0.0,-0.29808,2e-05,138.47817]
[1769738061975,44.06,83138.7285,0.0,-0.29808,2e-05,138.47759]
[1769738062203,44.06,83138.7285,0.0,-0.29808,2e-05,138.47759]
[1769738063261,44.06,83148.2608,0.0,-0.29789,2e-05,138.45333]
[1769738065563,44.06,83147.4569,0.0,-0.2979,2e-05,138.45425]
[1769738065657,44.06,83174.9723,0.0,-0.29736,2e-05,138.38524]
[1769738068128,44.06,83167.4177,0.0,-0.29751,2e-05,138.4044]
[1769738069283,44.06,83172.1708,0.0,-0.29741,2e-05,138.3923]
[1769738069662,44.06,83190.8831,0.0,-0.29705,2e-05,138.34549]
[1769738070392,44.06,83190.8831,0.0,-0.29705,2e-05,138.34549]
[1769738070473,44.06,83190.8831,0.0,-0.29705,2e-05,138.34549]
[1769738070512,44.06,83190.8831,0.0,-0.29705,2e-05,138.34549]
[1769738071664,44.06,83212.3431,0.0,-0.29662,2e-05,138.29036]
[1769738071943,44.06,83212.3431,0.0,-0.29662,2e-05,138.29036]
[1769738072450,44.06,83212.3431,0.0,-0.29662,2e-05,138.29036]
[1769738072808,44.06,83222.7908,0.0,-0.29642,2e-05,138.26424]
[1769738074798,44.06,83218.9731,0.0,-0.2965,2e-05,138.27451]
[1769738076555,44.06,83216.6146,0.0,-0.29654,2e-05,138.28032]
[1769738076623,44.06,83216.6146,0.0,-0.29654,2e-05,138.27995]
[1769738077673,44.06,83238.9892,0.0,-0.2961,2e-05,138.22321]
[1769738078379,44.06,83238.9892,0.0,-0.2961,2e-05,138.22321]
[1769738078678,44.06,83243.3662,0.0,-0.29602,2e-05,138.21298]
[1769738079679,44.06,83228.21,0.0,-0.29632,2e-05,138.25228]
[1769738083426,44.06,83217.0685,0.0,-0.29654,2e-05,138.28111]
[1769738084347,44.06,83217.0685,0.0,-0.29654,2e-05,138.28156]
[1769738085684,44.06,83190.5038,0.0,-0.29707,2e-05,138.34849]
[1769738086161,44.06,83190.5038,0.0,-0.29707,2e-05,138.34849]
[1769738087687,44.06,83165.2023,0.0,-0.29756,2e-05,138.41149]
[1769738088818,44.06,83161.3508,0.0,-0.29763,2e-05,138.42074]
[1769738089140,44.06,83161.3508,0.0,-0.29763,2e-05,138.42074]
[1769738091690,44.06,83181.0546,0.0,-0.29724,2e-05,138.37069]
[1769738092871,44.06,83186.4192,0.0,-0.29714,2e-05,138.35723]
[1769738093670,44.06,83186.4192,0.0,-0.29714,2e-05,138.35723]
[1769738096695,44.06,83166.2269,0.0,-0.29753,2e-05,138.40794]
[1769738100699,44.06,83181.47,0.0,-0.29723,2e-05,138.36892]
[1769738103596,44.06,83185.5646,0.0,-0.29715,2e-05,138.35863]
[1769738104452,44.06,83185.5646,0.0,-0.29715,2e-05,138.35894]
[1769738106747,44.06,83190.4985,0.0,-0.29706,2e-05,138.34733]
[1769738107062,44.06,83190.4985,0.0,-0.29706,2e-05,138.34733]
[1769738107075,44.06,83190.4985,0.0,-0.29706,2e-05,138.34733]
[1769738107714,44.06,83200.1962,0.0,-0.29687,2e-05,138.32312]
[1769738108715,44.06,83215.6977,0.0,-0.29657,2e-05,138.28459]
[1769738109201,44.06,83215.6977,0.0,-0.29657,2e-05,138.28459]
[1769738109228,44.06,83215.6977,0.0,-0.29657,2e-05,138.28459]
[1769738109716,44.07,83212.9846,0.0,-0.29663,2e-05,138.29223]
[1769738110717,44.07,83183.3946,0.0,-0.29721,2e-05,138.36693]
[1769738111251,44.07,83183.3946,0.0,-0.29721,2e-05,138.36693]
[1769738111701,44.07,83183.3946,0.0,-0.29721,2e-05,138.36693]
[1769738111770,44.06,83183.3946,0.0,-0.29721,2e-05,138.3667]
[1769738111775,44.06,83183.3946,0.0,-0.29721,2e-05,138.3667]
[1769738112719,44.06,83169.6115,0.0,-0.29748,2e-05,138.40144]
[1769738114222,44.06,83176.5569,0.0,-0.29734,2e-05,138.38381]
[1769738114463,44.06,83176.5569,0.0,-0.29734,2e-05,138.38381]
[1769738114516,44.06,83176.5569,0.0,-0.29734,2e-05,138.38381]
[1769738114566,44.06,83176.5569,0.0,-0.29734,2e-05,138.38381]
[1769738115567,44.06,83189.0369,0.0,-0.29709,2e-05,138.35226]
[1769738115722,44.06,83217.6115,0.0,-0.29653,2e-05,138.28032]
[1769738116083,44.06,83217.6115,0.0,-0.29653,2e-05,138.28032]
[1769738116724,44.06,83181.5708,0.0,-0.29723,2e-05,138.3697]
[1769738116941,44.06,83181.5708,0.0,-0.29723,2e-05,138.3697]
[1769738116993,44.06,83181.5708,0.0,-0.29723,2e-05,138.3697]
[1769738117724,44.06,83150.3646,0.0,-0.29785,2e-05,138.44888]
[1769738117815,44.06,83150.3646,0.0,-0.29785,2e-05,138.44888]
[1769738117954,44.06,83150.3646,0.0,-0.29785,2e-05,138.44888]
[1769738117991,44.06,83150.3646,0.0,-0.29785,2e-05,138.44888]
[1769738118126,44.06,83150.3646,0.0,-0.29785,2e-05,138.44888]
[1769738118171,44.06,83150.3646,0.0,-0.29785,2e-05,138.44888]
[1769738119727,44.06,83149.1169,0.0,-0.29788,2e-05,138.45172]
[1769738119943,44.06,83143.4054,0.0,-0.29799,2e-05,138.4656]
[1769738120533,44.06,83143.4054,0.0,-0.29799,2e-05,138.4656]
[1769738120597,44.06,83143.4054,0.0,-0.29799,2e-05,138.4656]
[1769738120796,44.06,83143.4054,0.0,-0.29798,2e-05,138.46513]
[1769738121263,44.06,83143.4054,0.0,-0.29798,2e-05,138.46513]
[1769738122103,44.06,83136.7546,0.0,-0.29812,2e-05,138.4822]
[1769738122135,44.06,83136.7546,0.0,-0.29812,2e-05,138.4822]
[1769738122590,44.06,83136.7546,0.0,-0.29812,2e-05,138.4822]
[1769738122597,44.06,83136.7546,0.0,-0.29812,2e-05,138.4822]
[1769738123174,44.06,83124.2992,0.0,-0.29836,2e-05,138.51344]
[1769738123263,44.06,83124.2992,0.0,-0.29836,2e-05,138.51344]
[1769738123730,44.06,83103.1762,0.0,-0.29878,2e-05,138.56599]
[1769738124011,44.06,83103.1762,0.0,-0.29878,2e-05,138.56599]
[1769738124027,44.06,83103.1762,0.0,-0.29878,2e-05,138.56599]
[1769738124084,44.06,83103.1762,0.0,-0.29878,2e-05,138.56599]
[1769738124091,44.06,83103.1762,0.0,-0.29878,2e-05,138.56599]
[1769738124376,44.06,83103.1762,0.0,-0.29878,2e-05,138.56599]
[1769738124673,44.06,83103.1762,0.0,-0.29878,2e-05,138.56599]
[1769738124747,44.06,83092.3754,0.0,-0.29899,2e-05,138.5928]
[1769738125748,44.06,83069.71,0.0,-0.29944,2e-05,138.64906]
[1769738126294,44.06,83069.71,0.0,-0.29944,2e-05,138.64906]
[1769738127940,44.06,83076.7108,0.0,-0.2993,2e-05,138.63158]
[1769738128029,44.06,83076.7108,0.0,-0.2993,2e-05,138.63158]
[1769738128611,44.06,83076.7108,0.0,-0.2993,2e-05,138.63158]
[1769738128634,44.06,83076.7108,0.0,-0.2993,2e-05,138.63188]
[1769738128858,44.06,83076.7108,0.0,-0.2993,2e-05,138.63188]
[1769738129757,44.06,83096.5685,0.0,-0.29891,2e-05,138.58265]
[1769738131759,44.06,83111.0546,0.0,-0.29863,2e-05,138.54677]
[1769738133048,44.06,83111.0615,0.0,-0.29863,2e-05,138.54722]
[1769738133083,44.06,83111.0615,0.0,-0.29863,2e-05,138.54722]
[1769738133761,44.07,83094.5669,0.0,-0.29896,2e-05,138.58911]
[1769738134298,44.07,83094.5669,0.0,-0.29896,2e-05,138.58911]
[1769738135389,44.07,83083.7115,0.0,-0.29917,2e-05,138.61629]
[1769738135672,44.07,83083.7115,0.0,-0.29917,2e-05,138.61629]
[1769738135742,44.07,83083.7115,0.0,-0.29917,2e-05,138.61629]
[1769738135764,44.07,83110.3154,0.0,-0.29865,2e-05,138.55014]
[1769738135859,44.07,83110.3154,0.0,-0.29865,2e-05,138.55014]
[1769738135901,44.07,83110.3154,0.0,-0.29865,2e-05,138.55014]
[1769738136080,44.07,83110.3154,0.0,-0.29865,2e-05,138.55014]
[1769738136171,44.07,83110.3154,0.0,-0.29865,2e-05,138.55014]
[1769738136764,44.07,83126.2538,0.0,-0.29834,2e-05,138.51057]
[1769738136868,44.07,83126.2538,0.0,-0.29834,2e-05,138.51057]
[1769738136939,44.07,83126.2538,0.0,-0.29834,2e-05,138.51057]
[1769738137179,44.07,83126.2538,0.0,-0.29834,2e-05,138.51057]
[1769738138357,44.07,83132.8469,0.0,-0.2982,2e-05,138.49376]
[1769738138395,44.07,83132.8469,0.0,-0.2982,2e-05,138.49376]
[1769738138441,44.07,83132.8469,0.0,-0.2982,2e-05,138.49376]
[1769738138603,44.07,83132.8469,0.0,-0.2982,2e-05,138.49376]
[1769738139482,44.07,83132.8469,0.0,-0.2982,2e-05,138.49361]
[1769738140470,44.07,83137.0246,0.0,-0.29812,2e-05,138.48326]
[1769738141769,44.07,83173.8462,0.0,-0.2974,2e-05,138.39132]
[1769738142263,44.07,83173.8462,0.0,-0.2974,2e-05,138.39132]
[1769738142620,44.07,83173.8462,0.0,-0.2974,2e-05,138.39132]
[1769738143818,44.07,83167.9985,0.0,-0.29752,2e-05,138.40665]
[1769738144607,44.07,83167.9985,0.0,-0.29752,2e-05,138.40665]
[1769738144639,44.07,83167.9985,0.0,-0.29752,2e-05,138.40665]
[1769738144782,44.07,83167.9985,0.0,-0.29752,2e-05,138.40676]
[1769738145285,44.07,83167.9985,0.0,-0.29752,2e-05,138.40676]
[1769738145778,44.07,83136.4915,0.0,-0.29814,2e-05,138.48547]
[1769738146114,44.07,83136.4915,0.0,-0.29814,2e-05,138.48547]
[1769738146169,44.07,83136.4915,0.0,-0.29814,2e-05,138.48547]
[1769738146780,44.07,83122.7838,0.0,-0.29841,2e-05,138.52015]
[1769738146801,44.07,83122.7838,0.0,-0.29841,2e-05,138.52015]
[1769738147207,44.07,83122.7838,0.0,-0.29841,2e-05,138.52015]
[1769738147350,44.07,83122.7838,0.0,-0.29841,2e-05,138.52015]
[1769738147500,44.07,83122.7838,0.0,-0.29841,2e-05,138.52015]
[1769738147528,44.07,83122.7838,0.0,-0.29841,2e-05,138.52015]
[1769738147763,44.07,83122.7838,0.0,-0.29841,2e-05,138.52015]
[1769738149003,44.07,83123.9815,0.0,-0.29839,2e-05,138.51751]
[1769738149005,44.07,83123.9815,0.0,-0.29839,2e-05,138.51751]
[1769738149447,44.07,83123.9815,0.0,-0.29839,2e-05,138.51751]
[1769738149486,44.07,83123.9815,0.0,-0.29839,2e-05,138.51751]
[1769738149541,44.07,83123.9815,0.0,-0.29839,2e-05,138.51751]
[1769738149913,44.07,83123.9815,0.0,-0.29839,2e-05,138.51803]
[1769738150784,44.07,83162.2754,0.0,-0.29764,2e-05,138.42247]
[1769738151121,44.07,83162.2754,0.0,-0.29764,2e-05,138.42247]
[1769738151203,44.07,83162.2754,0.0,-0.29764,2e-05,138.42247]
[1769738151305,44.07,83162.2754,0.0,-0.29764,2e-05,138.42247]
[1769738151785,44.07,83179.6223,0.0,-0.2973,2e-05,138.37898]
[1769738153003,44.07,83184.9162,0.0,-0.29719,2e-05,138.36591]
[1769738153114,44.07,83184.9162,0.0,-0.29719,2e-05,138.36591]
[1769738153292,44.07,83184.9162,0.0,-0.29719,2e-05,138.36591]
[1769738153787,44.07,83201.1392,0.0,-0.29688,2e-05,138.32513]
[1769738154135,44.07,83201.1392,0.0,-0.29688,2e-05,138.32513]
[1769738154793,44.07,83230.1685,0.0,-0.29631,2e-05,138.25175]
[1769738155523,44.07,83230.1685,0.0,-0.29631,2e-05,138.25175]
[1769738155552,44.07,83230.1685,0.0,-0.29631,2e-05,138.25175]
[1769738155793,44.07,83236.7792,0.0,-0.29618,2e-05,138.23524]
[1769738159093,44.08,83233.1323,0.0,-0.29626,2e-05,138.24598]
[1769738160458,44.08,83236.6077,0.0,-0.29619,2e-05,138.23755]
[1769738160852,44.08,83235.17,0.0,-0.29622,2e-05,138.24171]
[1769738160859,44.08,83235.17,0.0,-0.29622,2e-05,138.24171]
[1769738161095,44.08,83235.17,0.0,-0.29622,2e-05,138.24171]
[1769738161331,44.08,83235.17,0.0,-0.29622,2e-05,138.24171]
[1769738161799,44.08,83216.6677,0.0,-0.29658,2e-05,138.28871]
[1769738162800,44.08,83230.3077,0.0,-0.29632,2e-05,138.25411]
[1769738164510,44.08,83242.9085,0.0,-0.29607,2e-05,138.22241]
[1769738164617,44.08,83242.9085,0.0,-0.29607,2e-05,138.22241]
[1769738165734,44.08,83242.9085,0.0,-0.29607,2e-05,138.22282]
[1769738165808,44.08,83242.9085,0.0,-0.29607,2e-05,138.22282]
[1769738165817,44.08,83253.6846,0.0,-0.29586,2e-05,138.19602]
[1769738166054,44.08,83253.6846,0.0,-0.29586,2e-05,138.19602]
[1769738166956,44.08,83253.2085,0.0,-0.29588,2e-05,138.19819]
[1769738167613,44.08,83253.2085,0.0,-0.29588,2e-05,138.19819]
[1769738167652,44.08,83253.2085,0.0,-0.29588,2e-05,138.19819]
[1769738167673,44.08,83253.2085,0.0,-0.29588,2e-05,138.19884]
[1769738168820,44.08,83214.1462,0.0,-0.29665,2e-05,138.2979]
[1769738169841,44.08,83199.66,0.0,-0.29693,2e-05,138.3341]
[1769738170976,44.08,83199.8369,0.0,-0.29692,2e-05,138.3334]
[1769738171850,44.08,83206.7692,0.0,-0.29679,2e-05,138.3157]
[1769738172118,44.08,83206.7692,0.0,-0.29679,2e-05,138.3157]
[1769738172653,44.08,83206.7692,0.0,-0.29679,2e-05,138.3157]
[1769738172732,44.08,83206.7692,0.0,-0.29679,2e-05,138.31573]
[1769738173480,44.08,83206.7692,0.0,-0.29679,2e-05,138.31573]
[1769738173524,44.08,83206.7692,0.0,-0.29679,2e-05,138.31573]
[1769738173852,44.08,83180.8023,0.0,-0.2973,2e-05,138.38164]
[1769738178857,44.08,83177.3062,0.0,-0.29737,2e-05,138.3902]
[1769738179789,44.08,83177.3062,0.0,-0.29737,2e-05,138.3902]
[1769738180617,44.08,83177.3062,0.0,-0.29737,2e-05,138.38989]
[1769738180825,44.08,83177.3062,0.0,-0.29737,2e-05,138.38989]
[1769738181867,44.08,83200.1677,0.0,-0.29691,2e-05,138.33141]
[1769738182772,44.08,83200.1677,0.0,-0.29691,2e-05,138.33141]
[1769738183169,44.08,83200.1677,0.0,-0.29692,2e-05,138.33213]
[1769738183187,44.08,83200.1677,0.0,-0.29692,2e-05,138.33213]
[1769738183868,44.08,83215.6015,0.0,-0.29662,2e-05,138.29366]
[1769738184691,44.08,83215.6015,0.0,-0.29662,2e-05,138.29366]
[1769738185049,44.08,83215.6015,0.0,-0.29662,2e-05,138.29426]
[1769738185305,44.08,83215.6015,0.0,-0.29662,2e-05,138.29426]
[1769738185365,44.08,83215.6015,0.0,-0.29662,2e-05,138.29426]
[1769738185689,44.08,83215.6015,0.0,-0.29662,2e-05,138.29426]
[1769738185804,44.08,83215.6015,0.0,-0.29662,2e-05,138.29426]
[1769738185849,44.08,83215.6015,0.0,-0.29662,2e-05,138.29381]
[1769738185988,44.08,83215.6015,0.0,-0.29662,2e-05,138.29381]
[1769738186151,44.08,83215.6015,0.0,-0.29662,2e-05,138.29381]
[1769738186435,44.08,83215.6015,0.0,-0.29662,2e-05,138.29381]
[1769738186871,44.08,83193.9485,0.0,-0.29704,2e-05,138.34829]
[1769738189133,44.08,83202.2538,0.0,-0.29688,2e-05,138.32776]
[1769738194025,44.08,83195.0285,0.0,-0.29702,2e-05,138.34589]
[1769738194114,44.08,83195.0285,0.0,-0.29702,2e-05,138.34589]
[1769738194118,44.08,83195.0285,0.0,-0.29702,2e-05,138.34589]
[1769738195870,44.08,83195.0285,0.0,-0.29702,2e-05,138.34573]
[1769738196180,44.08,83205.5169,0.0,-0.29682,2e-05,138.3196]
[1769738196181,44.08,83205.5169,0.0,-0.29682,2e-05,138.3196]
[1769738196452,44.08,83205.5169,0.0,-0.29682,2e-05,138.3196]
[1769738196634,44.08,83205.5169,0.0,-0.29682,2e-05,138.3196]
[1769738196714,44.08,83205.5169,0.0,-0.29682,2e-05,138.3196]
[1769738196720,44.08,83205.5169,0.0,-0.29682,2e-05,138.3195]
[1769738197622,44.08,83205.5169,0.0,-0.29682,2e-05,138.3195]
[1769738197728,44.08,83205.5169,0.0,-0.29682,2e-05,138.3195]
[1769738197753,44.08,83205.5169,0.0,-0.29682,2e-05,138.32004]
[1769738198663,44.08,83222.81,0.0,-0.29648,2e-05,138.2762]
[1769738199253,44.08,83222.81,0.0,-0.29648,2e-05,138.2762]
[1769738199500,44.08,83222.81,0.0,-0.29648,2e-05,138.2762]
[1769738200091,44.08,83222.81,0.0,-0.29648,2e-05,138.27617]
[1769738200131,44.08,83222.81,0.0,-0.29648,2e-05,138.27617]
[1769738200180,44.08,83222.81,0.0,-0.29648,2e-05,138.27617]
[1769738200250,44.08,83222.81,0.0,-0.29648,2e-05,138.27617]
[1769738200895,44.08,83240.2538,0.0,-0.29614,2e-05,138.23187]
[1769738201251,44.08,83240.2538,0.0,-0.29614,2e-05,138.23187]
[1769738201399,44.08,83240.2538,0.0,-0.29614,2e-05,138.23187]
[1769738201655,44.08,83240.2538,0.0,-0.29614,2e-05,138.23187]
[1769738201897,44.08,83256.6562,0.0,-0.29582,2e-05,138.19059]
[1769738201973,44.08,83256.6562,0.0,-0.29582,2e-05,138.19059]
[1769738202028,44.08,83256.6562,0.0,-0.29582,2e-05,138.19059]
[1769738202164,44.08,83256.6562,0.0,-0.29582,2e-05,138.19059]
[1769738202196,44.08,83256.6562,0.0,-0.29582,2e-05,138.19059]
[1769738202520,44.08,83256.6562,0.0,-0.29582,2e-05,138.19059]
[1769738202694,44.09,83256.6562,0.0,-0.29582,2e-05,138.19112]
[1769738203257,44.09,83256.6562,0.0,-0.29582,2e-05,138.19112]
[1769738203700,44.09,83256.6562,0.0,-0.29582,2e-05,138.19153]
[1769738204707,44.09,83242.7154,0.0,-0.2961,2e-05,138.22702]
[1769738205054,44.09,83242.7154,0.0,-0.2961,2e-05,138.22702]
[1769738205293,44.09,83242.7154,0.0,-0.2961,2e-05,138.22702]
[1769738206292,44.09,83242.7154,0.0,-0.2961,2e-05,138.22695]
[1769738206429,44.09,83242.7154,0.0,-0.2961,2e-05,138.22695]
[1769738206476,44.09,83242.7154,0.0,-0.2961,2e-05,138.22695]
[1769738206722,44.09,83242.7154,0.0,-0.2961,2e-05,138.22694]
[1769738207573,44.09,83242.7154,0.0,-0.2961,2e-05,138.22694]
[1769738207729,44.09,83242.7154,0.0,-0.2961,2e-05,138.22727]
[1769738208399,44.09,83242.7154,0.0,-0.2961,2e-05,138.22727]
[1769738208800,44.09,83242.7154,0.0,-0.2961,2e-05,138.22727]
[1769738208900,44.09,83242.7154,0.0,-0.2961,2e-05,138.22812]
[1769738208973,44.09,83242.7154,0.0,-0.2961,2e-05,138.22812]
[1769738209031,44.09,83242.7154,0.0,-0.2961,2e-05,138.22812]
[1769738209194,44.09,83242.7154,0.0,-0.2961,2e-05,138.22812]
[1769738209743,44.09,83242.7154,0.0,-0.2961,2e-05,138.22835]
[1769738210299,44.09,83242.7154,0.0,-0.2961,2e-05,138.22835]
[1769738210598,44.09,83242.7154,0.0,-0.2961,2e-05,138.22835]
[1769738210601,44.09,83242.7154,0.0,-0.2961,2e-05,138.22835]
[1769738210758,44.09,83242.7154,0.0,-0.2961,2e-05,138.22866]
[1769738211205,44.09,83242.7154,0.0,-0.2961,2e-05,138.22866]
[1769738211330,44.09,83242.7154,0.0,-0.2961,2e-05,138.22866]
[1769738211460,44.09,83242.7154,0.0,-0.2961,2e-05,138.22866]
[1769738211692,44.09,83242.7154,0.0,-0.2961,2e-05,138.22866]
[1769738213757,44.09,83229.9162,0.0,-0.29635,2e-05,138.26128]
[1769738214465,44.09,83229.9162,0.0,-0.29636,2e-05,138.26156]
[1769738215696,44.09,83229.9162,0.0,-0.29636,2e-05,138.2618]
[1769738215791,44.09,83229.9162,0.0,-0.29636,2e-05,138.26195]
[1769738216407,44.09,83229.9162,0.0,-0.29636,2e-05,138.26195]
[1769738217594,44.09,83229.9162,0.0,-0.29636,2e-05,138.2621]
[1769738218812,44.09,83188.7538,0.0,-0.29716,2e-05,138.36551]
[1769738219517,44.09,83188.7538,0.0,-0.29716,2e-05,138.36551]
[1769738219534,44.09,83188.7538,0.0,-0.29716,2e-05,138.36551]
[1769738221477,44.09,83179.3854,0.0,-0.29735,2e-05,138.38922]
[1769738221501,44.09,83179.3854,0.0,-0.29735,2e-05,138.38922]
[1769738221529,44.09,83179.3854,0.0,-0.29735,2e-05,138.38922]
[1769738221540,44.09,83179.3854,0.0,-0.29735,2e-05,138.38922]
[1769738222873,44.09,83179.3854,0.0,-0.29735,2e-05,138.38912]
[1769738223424,44.09,83179.3854,0.0,-0.29735,2e-05,138.38985]
[1769738223558,44.09,83179.3854,0.0,-0.29735,2e-05,138.38985]
[1769738223565,44.09,83179.3854,0.0,-0.29735,2e-05,138.38985]
[1769738223704,44.09,83179.3854,0.0,-0.29735,2e-05,138.38985]
[1769738224111,44.09,83179.3854,0.0,-0.29735,2e-05,138.38924]
[1769738224645,44.09,83179.3854,0.0,-0.29735,2e-05,138.38924]
[1769738225867,44.09,83145.5523,0.0,-0.29801,2e-05,138.47362]
[1769738228426,44.09,83156.6569,0.0,-0.29779,2e-05,138.44569]
[1769738228544,44.09,83156.6569,0.0,-0.29779,2e-05,138.44569]
[1769738228550,44.09,83156.6569,0.0,-0.29779,2e-05,138.44569]
[1769738228577,44.09,83156.6569,0.0,-0.29779,2e-05,138.44569]
[1769738229686,44.09,83156.6569,0.0,-0.29779,2e-05,138.44569]
[1769738230901,44.09,83129.94,0.0,-0.29831,2e-05,138.51067]
[1769738231124,44.09,83129.94,0.0,-0.29831,2e-05,138.51067]
[1769738231582,44.09,83129.94,0.0,-0.29831,2e-05,138.51067]
[1769738232030,44.08,83129.94,0.0,-0.29831,2e-05,138.50968]
[1769738232257,44.08,83129.94,0.0,-0.29831,2e-05,138.50968]
[1769738232643,44.08,83129.94,0.0,-0.29831,2e-05,138.50968]
[1769738234625,44.08,83129.94,0.0,-0.2983,2e-05,138.50862]
[1769738234706,44.08,83129.94,0.0,-0.2983,2e-05,138.50862]
[1769738234903,44.08,83129.94,0.0,-0.2983,2e-05,138.50862]
[1769738234932,44.08,83129.94,0.0,-0.2983,2e-05,138.50769]
[1769738235252,44.08,83129.94,0.0,-0.2983,2e-05,138.50769]
[1769738235724,44.08,83129.94,0.0,-0.2983,2e-05,138.50769]
[1769738235780,44.08,83129.94,0.0,-0.2983,2e-05,138.50769]
[1769738237445,44.08,83129.94,0.0,-0.29831,2e-05,138.50966]
[1769738239951,44.08,83107.9808,0.0,-0.29873,2e-05,138.56191]
[1769738239999,44.08,83107.9808,0.0,-0.29873,2e-05,138.56191]
[1769738240015,44.08,83107.9808,0.0,-0.29873,2e-05,138.56191]
[1769738240108,44.08,83107.9808,0.0,-0.29873,2e-05,138.56191]
[1769738240145,44.08,83107.9808,0.0,-0.29873,2e-05,138.56191]
[1769738240150,44.08,83107.9808,0.0,-0.29873,2e-05,138.56191]
[1769738240240,44.08,83107.9808,0.0,-0.29873,2e-05,138.56191]
[1769738240951,44.08,83110.6623,0.0,-0.29867,2e-05,138.55398]
[1769738241293,44.08,83110.6623,0.0,-0.29867,2e-05,138.55398]
[1769738241952,44.07,83125.0954,0.0,-0.29838,2e-05,138.51713]
[1769738241970,44.07,83125.0954,0.0,-0.29838,2e-05,138.51713]
[1769738242493,44.07,83125.0954,0.0,-0.29838,2e-05,138.51713]
[1769738244956,44.07,83138.2938,0.0,-0.29811,2e-05,138.48219]
[1769738246113,44.07,83136.8554,0.0,-0.29813,2e-05,138.4848]
[1769738247179,44.07,83134.6754,0.0,-0.29817,2e-05,138.4895]
[1769738247336,44.07,83134.6754,0.0,-0.29817,2e-05,138.4895]
[1769738251610,44.06,83150.9123,0.0,-0.29784,2e-05,138.44512]
[1769738251745,44.06,83150.9123,0.0,-0.29784,2e-05,138.44512]
[1769738252606,44.06,83150.9123,0.0,-0.29784,2e-05,138.44458]
[1769738252963,44.06,83131.9085,0.0,-0.29821,2e-05,138.49236]
[1769738254676,44.06,83122.7269,0.0,-0.29839,2e-05,138.51544]
[1769738254793,44.06,83122.7269,0.0,-0.29839,2e-05,138.51559]
[1769738255970,44.06,83119.1231,0.0,-0.29847,2e-05,138.52578]
[1769738256593,44.06,83119.1231,0.0,-0.29847,2e-05,138.52578]
[1769738256821,44.06,83119.1231,0.0,-0.29847,2e-05,138.52578]
[1769738261972,44.07,83116.6277,0.0,-0.29852,2e-05,138.53266]
[1769738264211,44.07,83108.3846,0.0,-0.29869,2e-05,138.55373]
[1769738264236,44.07,83108.3846,0.0,-0.29869,2e-05,138.55373]
[1769738264894,44.07,83108.3846,0.0,-0.29869,2e-05,138.55373]
[1769738265361,44.07,83098.7685,0.0,-0.29888,2e-05,138.57819]
[1769738265385,44.07,83098.7685,0.0,-0.29888,2e-05,138.57819]
[1769738265502,44.07,83098.7685,0.0,-0.29888,2e-05,138.57819]
[1769738265779,44.07,83098.7685,0.0,-0.29888,2e-05,138.57819]
[1769738266060,44.07,83098.7685,0.0,-0.29888,2e-05,138.57884]
[1769738266372,44.07,83098.7685,0.0,-0.29888,2e-05,138.57884]
[1769738266446,44.07,83098.7685,0.0,-0.29888,2e-05,138.57884]
[1769738266978,44.07,83080.9185,0.0,-0.29923,2e-05,138.62287]
[1769738268306,44.07,83085.0877,0.0,-0.29915,2e-05,138.6123]
[1769738268564,44.07,83085.0877,0.0,-0.29915,2e-05,138.6123]
[1769738268633,44.07,83085.0877,0.0,-0.29915,2e-05,138.6123]
[1769738268719,44.07,83085.0877,0.0,-0.29915,2e-05,138.61241]
[1769738269071,44.07,83085.0877,0.0,-0.29915,2e-05,138.61241]
[1769738272586,44.07,83080.8069,0.0,-0.29924,2e-05,138.62361]
[1769738272592,44.07,83080.8069,0.0,-0.29924,2e-05,138.62361]
[1769738272632,44.07,83080.8069,0.0,-0.29924,2e-05,138.62361]
[1769738274957,44.07,83083.5054,0.0,-0.29919,2e-05,138.61754]
[1769738276057,44.07,83102.5708,0.0,-0.29881,2e-05,138.57058]
[1769738281250,44.07,83098.11,0.0,-0.29891,2e-05,138.58327]
[1769738283636,44.07,83102.7869,0.0,-0.29882,2e-05,138.57209]
[1769738284393,44.07,83102.7869,0.0,-0.29881,2e-05,138.57136]
[1769738284424,44.07,83102.7869,0.0,-0.29881,2e-05,138.57136]
[1769738284915,44.07,83102.7869,0.0,-0.29881,2e-05,138.57136]
[1769738284940,44.07,83102.7869,0.0,-0.29881,2e-05,138.57072]
[1769738285997,44.07,83116.6708,0.0,-0.29854,2e-05,138.5356]
[1769738286725,44.07,83116.6708,0.0,-0.29854,2e-05,138.5356]
[1769738286828,44.07,83116.6708,0.0,-0.29854,2e-05,138.5356]
[1769738287106,44.07,83116.6708,0.0,-0.29853,2e-05,138.5351]
[1769738287166,44.07,83116.6708,0.0,-0.29853,2e-05,138.5351]
[1769738287618,44.07,83116.6708,0.0,-0.29853,2e-05,138.5351]
[1769738287749,44.07,83116.6708,0.0,-0.29853,2e-05,138.5351]
[1769738287960,44.07,83116.6708,0.0,-0.29853,2e-05,138.5351]
[1769738288425,44.07,83107.9285,0.0,-0.29871,2e-05,138.55724]
[1769738288609,44.07,83107.9285,0.0,-0.29871,2e-05,138.55724]
[1769738288618,44.07,83107.9285,0.0,-0.29871,2e-05,138.55724]
[1769738289000,44.07,83088.5869,0.0,-0.29909,2e-05,138.60546]
[1769738289037,44.07,83088.5869,0.0,-0.29909,2e-05,138.60546]
[1769738289046,44.07,83088.5869,0.0,-0.29909,2e-05,138.60546]
[1769738289193,44.07,83088.5869,0.0,-0.29909,2e-05,138.60546]
[1769738289214,44.07,83088.5869,0.0,-0.29909,2e-05,138.60546]
[1769738290803,44.07,83088.5869,0.0,-0.29909,2e-05,138.60556]
[1769738292199,44.07,83086.8762,0.0,-0.29912,2e-05,138.60999]
[1769738294396,44.07,83078.5515,0.0,-0.29929,2e-05,138.63049]
[1769738294424,44.07,83078.5515,0.0,-0.29929,2e-05,138.63049]
[1769738294485,44.07,83078.5515,0.0,-0.29929,2e-05,138.63049]
[1769738294787,44.07,83078.5515,0.0,-0.29929,2e-05,138.63049]
[1769738294790,44.07,83078.5515,0.0,-0.29929,2e-05,138.63049]
[1769738294819,44.07,83078.5515,0.0,-0.29929,2e-05,138.63026]
[1769738295409,44.07,83078.5515,0.0,-0.29929,2e-05,138.63026]
[1769738295598,44.07,83078.5515,0.0,-0.29929,2e-05,138.63026]
[1769738295952,44.07,83078.5515,0.0,-0.29929,2e-05,138.63026]
[1769738296008,44.07,83091.5808,0.0,-0.29903,2e-05,138.59799]
[1769738296105,44.07,83091.5808,0.0,-0.29903,2e-05,138.59799]
[1769738296436,44.07,83091.5808,0.0,-0.29903,2e-05,138.59799]
[1769738296784,44.07,83091.5808,0.0,-0.29903,2e-05,138.59799]
[1769738296785,44.07,83091.5808,0.0,-0.29903,2e-05,138.59799]
[1769738296875,44.07,83091.5808,0.0,-0.29903,2e-05,138.59799]
[1769738297135,44.07,83091.5808,0.0,-0.29903,2e-05,138.59825]
[1769738298442,44.07,83093.9423,0.0,-0.29899,2e-05,138.59252]
[1769738298453,44.07,83093.9423,0.0,-0.29899,2e-05,138.59252]
[1769738298466,44.07,83093.9423,0.0,-0.29899,2e-05,138.59252]
[1769738302500,44.07,83102.25,0.0,-0.29882,2e-05,138.57206]
[1769738303115,44.07,83102.25,0.0,-0.29882,2e-05,138.57228]
[1769738304032,44.07,83103.7508,0.0,-0.29879,2e-05,138.56784]
[1769738304511,44.07,83103.7508,0.0,-0.29879,2e-05,138.56784]
[1769738305556,44.07,83106.6846,0.0,-0.29873,2e-05,138.56058]
[1769738305625,44.07,83106.6846,0.0,-0.29873,2e-05,138.56058]
[1769738307018,44.07,83107.6908,0.0,-0.29871,2e-05,138.55733]
[1769738307537,44.07,83111.4115,0.0,-0.29864,2e-05,138.54807]
[1769738307835,44.07,83111.4115,0.0,-0.29864,2e-05,138.54807]
[1769738309534,44.07,83111.4115,0.0,-0.29863,2e-05,138.54747]
[1769738309888,44.07,83111.4115,0.0,-0.29863,2e-05,138.54747]
[1769738310038,44.07,83126.4085,0.0,-0.29834,2e-05,138.50981]
[1769738310122,44.07,83126.4085,0.0,-0.29834,2e-05,138.50981]
[1769738310153,44.07,83126.4085,0.0,-0.29834,2e-05,138.50981]
[1769738311038,44.07,83150.9254,0.0,-0.29785,2e-05,138.44762]
[1769738311339,44.07,83150.9254,0.0,-0.29785,2e-05,138.44762]
[1769738311411,44.07,83150.9254,0.0,-0.29785,2e-05,138.44762]
[1769738313771,44.07,83153.7562,0.0,-0.2978,2e-05,138.44062]
[1769738314798,44.07,83153.7562,0.0,-0.2978,2e-05,138.44056]
[1769738315012,44.07,83153.7562,0.0,-0.2978,2e-05,138.44056]
[1769738315043,44.07,83137.7608,0.0,-0.29811,2e-05,138.48032]
[1769738316745,44.07,83131.1715,0.0,-0.29824,2e-05,138.49632]
[1769738317239,44.07,83133.5492,0.0,-0.29819,2e-05,138.48996]
[1769738317275,44.07,83133.5492,0.0,-0.29819,2e-05,138.48996]
[1769738318045,44.07,83146.9254,0.0,-0.29792,2e-05,138.45623]
[1769738319315,44.07,83151.1577,0.0,-0.29784,2e-05,138.4455]
[1769738319377,44.07,83151.1577,0.0,-0.29784,2e-05,138.4455]
[1769738320642,44.07,83148.9354,0.0,-0.29788,2e-05,138.4509]
[1769738320726,44.07,83148.9354,0.0,-0.29788,2e-05,138.4509]
[1769738322461,44.06,83148.9354,0.0,-0.29788,2e-05,138.45022]
[1769738323050,44.06,83134.0646,0.0,-0.29817,2e-05,138.48692]
[1769738323840,44.06,83134.0646,0.0,-0.29817,2e-05,138.48692]
[1769738324540,44.06,83134.0646,0.0,-0.29817,2e-05,138.48668]
[1769738324762,44.06,83134.0646,0.0,-0.29817,2e-05,138.48668]
[1769738324923,44.06,83134.0646,0.0,-0.29817,2e-05,138.48663]
[1769738326053,44.06,83183.5131,0.0,-0.2972,2e-05,138.36272]
[1769738326192,44.06,83183.5131,0.0,-0.2972,2e-05,138.36272]
[1769738326317,44.06,83183.5131,0.0,-0.2972,2e-05,138.36272]
[1769738328108,44.07,83190.7062,0.0,-0.29706,2e-05,138.34591]
[1769738328574,44.07,83190.7062,0.0,-0.29706,2e-05,138.34591]
[1769738329448,44.07,83189.9546,0.0,-0.29708,2e-05,138.34822]
[1769738330481,44.07,83194.0392,0.0,-0.297,2e-05,138.33842]
[1769738330774,44.07,83194.0392,0.0,-0.297,2e-05,138.33842]
[1769738330805,44.07,83194.0392,0.0,-0.297,2e-05,138.33842]
[1769738330851,44.07,83194.0392,0.0,-0.297,2e-05,138.339]
[1769738331762,44.07,83194.0392,0.0,-0.297,2e-05,138.339]
[1769738332353,44.07,83199.8762,0.0,-0.29689,2e-05,138.3248]
[1769738332402,44.07,83199.8762,0.0,-0.29689,2e-05,138.3248]
[1769738332521,44.07,83199.8762,0.0,-0.29689,2e-05,138.3248]
[1769738332840,44.07,83199.8762,0.0,-0.29689,2e-05,138.3248]
[1769738333021,44.07,83199.8762,0.0,-0.29689,2e-05,138.3248]
[1769738333060,44.07,83217.4523,0.0,-0.29655,2e-05,138.28135]
[1769738333082,44.07,83217.4523,0.0,-0.29655,2e-05,138.28135]
[1769738333762,44.07,83217.4523,0.0,-0.29655,2e-05,138.28135]
[1769738334062,44.07,83201.0923,0.0,-0.29687,2e-05,138.32327]
[1769738334233,44.07,83201.0923,0.0,-0.29687,2e-05,138.32327]
[1769738334406,44.07,83201.0923,0.0,-0.29687,2e-05,138.32327]
[1769738335528,44.07,83213.8362,0.0,-0.29663,2e-05,138.29192]
[1769738337059,44.08,83213.8362,0.0,-0.29663,2e-05,138.29283]
[1769738338338,44.08,83212.49,0.0,-0.29667,2e-05,138.29784]
[1769738338550,44.08,83212.49,0.0,-0.29667,2e-05,138.29784]
[1769738338570,44.08,83212.49,0.0,-0.29667,2e-05,138.29784]
[1769738338903,44.08,83212.49,0.0,-0.29667,2e-05,138.29784]
[1769738338967,44.08,83212.49,0.0,-0.29667,2e-05,138.29888]
[1769738339164,44.08,83212.49,0.0,-0.29667,2e-05,138.29888]
[1769738340067,44.08,83196.9785,0.0,-0.29698,2e-05,138.33871]
[1769738340704,44.08,83196.9785,0.0,-0.29698,2e-05,138.33871]
[1769738341267,44.08,83196.9785,0.0,-0.29698,2e-05,138.33952]
[1769738342069,44.08,83188.5862,0.0,-0.29715,2e-05,138.36109]
[1769738342369,44.08,83188.5862,0.0,-0.29715,2e-05,138.36109]
[1769738342580,44.08,83188.5862,0.0,-0.29715,2e-05,138.36109]
[1769738343058,44.08,83188.5862,0.0,-0.29715,2e-05,138.36109]
[1769738343947,44.08,83182.5938,0.0,-0.29727,2e-05,138.3761]
[1769738344005,44.08,83182.5938,0.0,-0.29727,2e-05,138.37646]
[1769738345072,44.08,83199.78,0.0,-0.29693,2e-05,138.33361]
[1769738345638,44.08,83199.78,0.0,-0.29693,2e-05,138.33361]
[1769738347915,44.09,83207.7146,0.0,-0.29678,2e-05,138.31458]
[1769738349054,44.09,83207.7146,0.0,-0.29679,2e-05,138.31534]
[1769738349113,44.09,83217.0492,0.0,-0.29661,2e-05,138.29252]
[1769738349175,44.09,83217.0492,0.0,-0.29661,2e-05,138.29252]
[1769738349193,44.09,83217.0492,0.0,-0.29661,2e-05,138.29252]
[1769738349275,44.09,83217.0492,0.0,-0.29661,2e-05,138.29252]
[1769738349734,44.09,83217.0492,0.0,-0.29661,2e-05,138.29252]
[1769738350078,44.09,83218.0731,0.0,-0.29659,2e-05,138.29073]
[1769738350264,44.09,83218.0731,0.0,-0.29659,2e-05,138.29073]
[1769738350432,44.09,83218.0731,0.0,-0.29659,2e-05,138.29073]
[1769738351079,44.09,83237.2969,0.0,-0.29622,2e-05,138.24292]
[1769738351532,44.09,83237.2969,0.0,-0.29622,2e-05,138.24292]
[1769738351652,44.09,83237.2969,0.0,-0.29622,2e-05,138.24292]
[1769738351969,44.09,83237.2969,0.0,-0.29622,2e-05,138.24292]
[1769738351978,44.09,83237.2969,0.0,-0.29622,2e-05,138.24292]
[1769738352661,44.1,83237.2969,0.0,-0.29622,2e-05,138.24424]
[1769738354990,44.1,83238.4462,0.0,-0.29621,2e-05,138.24353]
[1769738355024,44.1,83238.4462,0.0,-0.29621,2e-05,138.24353]
[1769738355302,44.1,83238.4462,0.0,-0.29622,2e-05,138.2447]
[1769738355840,44.1,83238.4462,0.0,-0.29622,2e-05,138.2447]
[1769738357085,44.1,83261.2523,0.0,-0.29577,2e-05,138.18623]
[1769738358819,44.1,83265.1277,0.0,-0.29569,2e-05,138.177]
[1769738359572,44.1,83265.1277,0.0,-0.2957,2e-05,138.17759]
[1769738359983,44.1,83265.1277,0.0,-0.2957,2e-05,138.17759]
[1769738360832,44.1,83265.1277,0.0,-0.29569,2e-05,138.17704]
[1769738362091,44.1,83242.9246,0.0,-0.29612,2e-05,138.23201]
[1769738364134,44.1,83243.9477,0.0,-0.29609,2e-05,138.22759]
[1769738364446,44.1,83243.9477,0.0,-0.29609,2e-05,138.22759]
[1769738364994,44.1,83243.9477,0.0,-0.29609,2e-05,138.22759]
[1769738365064,44.1,83243.9477,0.0,-0.29609,2e-05,138.22759]
[1769738365654,44.1,83243.3238,0.0,-0.29611,2e-05,138.22907]
[1769738366683,44.09,83243.3238,0.0,-0.2961,2e-05,138.22848]
[1769738367634,44.09,83243.3238,0.0,-0.2961,2e-05,138.22757]
[1769738367638,44.09,83243.3238,0.0,-0.2961,2e-05,138.22757]
[1769738367882,44.09,83243.3238,0.0,-0.2961,2e-05,138.22757]
[1769738367982,44.09,83243.3238,0.0,-0.2961,2e-05,138.22757]
[1769738368071,44.09,83243.3238,0.0,-0.2961,2e-05,138.22757]
[1769738368097,44.09,83214.1069,0.0,-0.29667,2e-05,138.30073]
[1769738368251,44.09,83214.1069,0.0,-0.29667,2e-05,138.30073]
[1769738368323,44.09,83214.1069,0.0,-0.29667,2e-05,138.30073]
[1769738368333,44.09,83214.1069,0.0,-0.29667,2e-05,138.30073]
[1769738368412,44.09,83214.1069,0.0,-0.29667,2e-05,138.30073]
[1769738368580,44.09,83214.1069,0.0,-0.29667,2e-05,138.30073]
[1769738370944,44.09,83191.1,0.0,-0.29711,2e-05,138.35639]
[1769738371707,44.09,83191.1,0.0,-0.29711,2e-05,138.35639]
[1769738371888,44.09,83191.1,0.0,-0.29711,2e-05,138.35639]
[1769738372733,44.09,83191.1,0.0,-0.2971,2e-05,138.35504]
[1769738372736,44.09,83191.1,0.0,-0.2971,2e-05,138.35504]
[1769738372958,44.08,83191.1,0.0,-0.2971,2e-05,138.35449]
[1769738373384,44.08,83191.1,0.0,-0.2971,2e-05,138.35449]
[1769738374103,44.08,83219.6477,0.0,-0.29654,2e-05,138.28162]
[1769738374114,44.08,83219.6477,0.0,-0.29654,2e-05,138.28162]
[1769738374316,44.08,83219.6477,0.0,-0.29654,2e-05,138.28162]
[1769738374795,44.08,83219.6477,0.0,-0.29654,2e-05,138.28162]
[1769738374976,44.08,83219.6477,0.0,-0.29653,2e-05,138.28058]
[1769738375183,44.08,83219.6477,0.0,-0.29653,2e-05,138.28058]
[1769738375544,44.08,83219.6477,0.0,-0.29653,2e-05,138.28058]
[1769738375561,44.08,83219.6477,0.0,-0.29653,2e-05,138.28058]
[1769738377359,44.08,83227.2669,0.0,-0.29638,2e-05,138.2606]
[1769738377687,44.08,83227.2669,0.0,-0.29638,2e-05,138.2606]
[1769738378067,44.08,83227.2669,0.0,-0.29638,2e-05,138.26001]
[1769738378386,44.08,83227.2669,0.0,-0.29638,2e-05,138.26001]
[1769738701521,43.91,83070.3908,0.0,-0.29904,2e-05,138.56085]
[1769739676834,43.95,82482.6008,0.0,-0.31092,2e-05,139.9729]
[1769740599141,43.99,82386.8408,0.0,-0.31294,2e-05,140.19317]
[1769744621014,44.51,83212.9369,3.3,-0.2977,2e-05,138.45793]
[1769746333902,44.55,83614.3415,3.3,-0.29002,2e-05,137.43861]
[1769753338366,43.8,83601.4177,3.3,-0.28824,2e-05,136.95355]
[1769757186057,43.82,83737.0869,3.3,-0.28563,2e-05,136.55104]
[1769757438626,43.82,83642.8585,3.3,-0.28744,2e-05,136.80469]
[1769765291710,43.96,83180.6131,4.0,-0.29678,2e-05,138.01373]
[1769767387615,44.0,83022.1777,4.0,-0.30002,2e-05,138.41229]
[1769771456698,44.25,83460.8931,4.0,-0.292,2e-05,137.38614]
[1769775276851,44.01,83697.3185,4.0,-0.28676,2e-05,136.57154]
[1769777484691,43.89,83567.4462,4.0,-0.28893,2e-05,136.82591]
[1769781557892,43.45,83448.1423,4.0,-0.29005,2e-05,136.8406]
[1769783725701,43.33,83883.2785,4.0,-0.28118,2e-05,135.51501]
[1769784763825,43.19,84026.5054,4.0,-0.27799,2e-05,134.98647]
[1769785041715,43.13,83759.8238,4.0,-0.283,2e-05,135.72365]
[1769786617521,42.98,83947.9192,4.0,-0.27888,2e-05,135.05202]
[1769787030931,42.94,83301.5808,4.0,-0.29153,2e-05,136.87257]
[1769788601916,42.87,83689.6615,4.0,-0.2836,2e-05,135.71499]
[1769790065869,42.99,83743.9846,4.0,-0.28287,2e-05,135.62127]
[1769791088440,43.14,84162.5623,4.1,-0.27516,2e-05,134.46947]
[1769791771940,43.04,83898.4115,4.1,-0.27998,2e-05,135.182]
[1769793604579,43.06,83767.2038,4.1,-0.28257,2e-05,135.55722]
[1769795113425,43.12,83846.5377,4.1,-0.2812,2e-05,135.35205]
[1769796440941,42.89,83764.4223,4.1,-0.28211,2e-05,135.41802]
[1769797573061,42.86,83037.2269,5.0,-0.29656,2e-05,137.42117]
[1769798450362,42.98,83209.7962,5.0,-0.29337,2e-05,137.01386]
[1769799583345,43.12,84840.1515,5.0,-0.2622,2e-05,132.22788]
[1769801165508,43.02,85171.5538,5.1,-0.25573,2e-05,131.02581]
[1769802305432,42.97,85048.9431,5.1,-0.25781,2e-05,131.3782]
[1769804622257,42.88,84602.6738,5.1,-0.26583,2e-05,132.73765]
[1769805165268,42.89,84841.1315,5.1,-0.2614,2e-05,131.9708]
[1769806299734,42.92,84666.2208,5.1,-0.26475,2e-05,132.54853]
[1769808274050,42.83,85255.0085,5.1,-0.2535,2e-05,130.48787]
[1769813871160,42.68,84919.9385,5.1,-0.25913,2e-05,131.42277]
[1769815874449,42.65,84801.2062,5.1,-0.26124,2e-05,131.77011]
[1769821539308,42.75,85032.9931,5.1,-0.25718,2e-05,131.01215]
[1769827084233,42.86,84850.42,5.1,-0.2609,2e-05,131.65488]
[1769835376285,42.62,84800.4662,5.1,-0.26097,2e-05,131.52102]
[1769848700659,43.26,83734.4969,5.6,-0.28333,2e-05,135.1591]
[1769849425472,43.69,83579.82,5.6,-0.28755,2e-05,135.85659]
[1769854667727,43.58,83661.2169,5.6,-0.28561,2e-05,135.50218]
[1769860441844,43.62,83660.0677,5.7,-0.2857,2e-05,135.46672]
[1769866981735,43.89,83344.7854,5.6,-0.29256,2e-05,136.4092]
[1769869430370,43.79,82817.2715,5.6,-0.30283,2e-05,137.67216]
[1769871903945,44.23,82049.9992,5.6,-0.31952,2e-05,139.58302]
[1769874436440,44.11,81874.4592,5.6,-0.32289,2e-05,139.87125]
[1769875168188,44.04,81946.8446,5.6,-0.32124,2e-05,139.68934]
[1769876801868,44.05,82034.4423,5.6,-0.31942,2e-05,139.49046]
[1769877684191,44.1,81553.2177,5.6,-0.32961,2e-05,140.46472]
[1769878678396,44.34,80701.2377,5.6,-0.34827,2e-05,141.9632]
[1769879374958,44.93,80247.6915,5.6,-0.35894,2e-05,142.68861]
[1769879752262,45.19,79747.64,5.6,-0.37018,2e-05,143.27282]
[1769879993622,45.39,79717.6562,5.9,-0.37103,2e-05,143.32265]
[1769880626195,45.79,79855.1715,5.9,-0.36841,2e-05,143.23234]
[1769882455163,45.73,79667.5277,10.4,-0.37243,2e-05,143.38114]
[1769883607251,45.59,78910.7208,10.4,-0.38907,2e-05,143.9037]
[1769884412860,45.64,78954.5677,30.9,-0.38811,2e-05,143.87352]
[1769884787838,45.47,78084.5054,30.9,-0.40778,2e-05,144.17424]
[1769885404541,45.41,78581.36,55.7,-0.39641,2e-05,144.03179]
[1769886132744,45.28,78405.36,55.7,-0.40038,2e-05,144.08289]
[1769886780640,45.41,78618.1138,55.7,-0.39557,2e-05,144.00275]
[1769887518319,45.26,78408.5285,55.7,-0.4003,2e-05,144.06702]
[1769888885779,45.62,78293.0669,55.4,-0.40303,2e-05,144.09482]
[1769889895204,45.33,78338.6438,55.4,-0.40192,2e-05,144.06559]
[1769891382757,44.83,77891.6908,55.9,-0.41219,2e-05,144.1227]
[1769893836917,44.72,78451.64,55.9,-0.39911,2e-05,143.96952]
[1769894441514,44.58,78092.2192,55.9,-0.40745,2e-05,144.06168]
[1769896918955,44.89,78916.7123,55.8,-0.38851,2e-05,143.72096]
[1769898965369,45.11,78767.8554,55.8,-0.39202,2e-05,143.79524]
[1769901242254,45.17,78797.7208,55.8,-0.39137,2e-05,143.7595]
[1769901820675,45.25,79554.9331,55.7,-0.37442,2e-05,143.22745]
[1769904983853,45.08,79949.4569,63.1,-0.36554,2e-05,142.78718]
[1769907065836,45.05,79553.7769,62.5,-0.37426,2e-05,143.15301]
[1769909275800,45.0,79270.6685,63.4,-0.38055,2e-05,143.36048]
[1769913180661,45.13,79252.9592,63.4,-0.38104,2e-05,143.34497]
[1769914083039,45.02,79372.36,63.4,-0.37826,2e-05,143.2318]
[1769919516469,45.24,79536.6815,63.4,-0.37477,2e-05,143.05881]
[1769922902256,44.86,79367.5808,63.4,-0.37822,2e-05,143.12901]
[1769926339817,44.89,79188.7546,64.3,-0.38227,2e-05,143.23623]
[1769931520584,44.28,78941.2362,64.3,-0.3875,2e-05,143.30803]
[1769934512818,43.96,79077.1015,65.2,-0.38412,2e-05,143.15687]
[1769938621024,44.1,79432.9715,65.2,-0.37603,2e-05,142.83]
[1769942603526,44.25,79033.3277,66.2,-0.38532,2e-05,143.12834]
[1769946560354,44.25,79359.2423,66.2,-0.37783,2e-05,142.82971]
[1769948773079,44.39,78894.2562,66.2,-0.38862,2e-05,143.16775]
[1769952033591,44.34,79230.2269,66.2,-0.38084,2e-05,142.88899]
[1769955042019,44.47,78755.1223,66.2,-0.39187,2e-05,143.18956]
[1769956470738,44.65,78150.6485,66.2,-0.40605,2e-05,143.41907]
[1769959107888,44.62,77867.1777,66.1,-0.41273,2e-05,143.43592]
[1769959562747,44.77,77702.6892,58.5,-0.41663,2e-05,143.43729]
[1769960409128,44.96,77931.5723,58.5,-0.41124,2e-05,143.41911]
[1769961683988,44.78,77967.8408,58.5,-0.41037,2e-05,143.40041]
[1769963290754,44.53,78238.0792,58.5,-0.40396,2e-05,143.32392]
[1769964862163,44.59,77859.4562,58.5,-0.41291,2e-05,143.3777]
[1769969106126,44.18,78558.2169,58.5,-0.3963,2e-05,143.13118]
[1769969594122,44.21,78823.8831,58.5,-0.3901,2e-05,142.9844]
[1769971864488,44.18,78378.6477,58.5,-0.40052,2e-05,143.17899]
[1769976077281,44.46,77645.8885,58.5,-0.41799,2e-05,143.26897]
[1769977556624,44.35,77819.8954,58.5,-0.41383,2e-05,143.24963]
[1769979151900,44.6,77671.4792,65.8,-0.41738,2e-05,143.23759]
[1769980701707,44.57,77191.31,65.9,-0.42891,2e-05,143.15205]
[1769982971334,44.67,77093.27,65.9,-0.43125,2e-05,143.09726]
[1769983495147,44.65,77402.1269,65.9,-0.42382,2e-05,143.16876]
[1769986509475,44.95,77755.12,65.9,-0.41539,2e-05,143.16325]
[1769986559326,44.97,77739.88,65.9,-0.41575,2e-05,143.16277]
[1769987979938,44.97,77029.4346,65.9,-0.43269,2e-05,143.01724]
[1769988802720,44.61,77605.6669,65.9,-0.41895,2e-05,143.1376]
[1769989161622,44.55,77832.7285,65.9,-0.41354,2e-05,143.13179]
[1769990752449,44.19,77564.7585,65.9,-0.41996,2e-05,143.11691]
[1769991578043,44.03,78425.1215,65.9,-0.39934,2e-05,142.95206]
[1769992357800,44.0,78547.7923,65.9,-0.39642,2e-05,142.88775]
[1769993011394,43.81,78594.42,61.6,-0.39522,2e-05,142.84886]
[1769994534683,43.7,78032.4808,61.6,-0.40862,2e-05,143.0373]
[1769995035337,43.85,77676.8762,61.6,-0.41725,2e-05,143.07634]
[1769995901568,43.73,78162.1562,61.6,-0.40551,2e-05,142.99064]
[1769997216409,43.86,78268.7669,61.6,-0.40299,2e-05,142.94707]
[1769998420019,44.0,77600.9708,61.6,-0.41909,2e-05,143.04097]
[1769999719206,44.0,77428.9131,61.6,-0.42328,2e-05,143.01486]
[1770000589118,44.09,77490.0069,61.6,-0.42178,2e-05,143.0117]
[1770001823446,44.21,77009.1623,61.6,-0.43348,2e-05,142.88747]
[1770002134294,44.33,76410.53,61.6,-0.44816,2e-05,142.56094]
[1770003059704,45.14,75559.7446,61.6,-0.46845,2e-05,141.72159]
[1770003632811,45.43,75272.1477,61.6,-0.47519,2e-05,141.34532]
[1770004242094,45.4,76198.9123,61.6,-0.45253,2e-05,142.34074]
[1770005607731,44.85,75980.4131,61.6,-0.45838,2e-05,142.15362]
[1770006080697,44.39,76533.9677,61.6,-0.44508,2e-05,142.6023]
[1770007946433,44.1,76691.4169,61.5,-0.44136,2e-05,142.68453]
[1770008535922,44.1,76383.3069,61.5,-0.44902,2e-05,142.48518]
[1770009746430,44.19,75753.2577,61.5,-0.46472,3e-05,141.90545]
[1770010728430,44.26,75542.3338,61.5,-0.46997,3e-05,141.65301]
[1770012107728,44.14,75918.8185,61.7,-0.46061,3e-05,142.05338]
[1770012823644,44.22,75973.5269,61.7,-0.45917,3e-05,142.09629]
[1770013976788,44.16,76170.5962,61.7,-0.45429,3e-05,142.26315]
[1770015039069,44.33,76799.4169,61.7,-0.4386,2e-05,142.66157]
[1770015771033,44.28,76983.9254,61.7,-0.43409,2e-05,142.73498]
[1770016696710,44.24,76984.1277,61.7,-0.4341,2e-05,142.72675]
[1770018539226,44.02,77251.8077,61.7,-0.42761,2e-05,142.79256]
[1770020523688,43.93,77476.5177,61.7,-0.42213,2e-05,142.80878]
[1770021496491,43.81,77425.5969,61.7,-0.42339,2e-05,142.79459]
[1770024754764,44.21,77785.5754,61.7,-0.41463,2e-05,142.76919]
[1770027191919,44.38,78270.0069,61.7,-0.4031,2e-05,142.65408]
[1770029670214,44.42,78080.56,61.7,-0.40761,2e-05,142.68037]
[1770031951783,44.35,78371.11,61.7,-0.40069,2e-05,142.56935]
[1770033082372,44.37,78452.6954,61.7,-0.39878,2e-05,142.52633]
[1770036070076,44.27,78509.5231,61.7,-0.39739,2e-05,142.46672]
[1770036747610,44.29,78394.8608,61.7,-0.4001,2e-05,142.50868]
[1770038865754,44.3,78550.7538,61.7,-0.39643,2e-05,142.41969]
[1770041705651,44.44,78366.9085,61.9,-0.40081,2e-05,142.47317]
[1770042636794,44.47,78957.3215,61.9,-0.38702,2e-05,142.15816]
[1770043127082,44.42,79205.6392,61.8,-0.38125,2e-05,141.96642]
[1770043222490,44.43,79217.1877,61.8,-0.38099,2e-05,141.95724]
[1770044181094,44.46,78636.75,62.3,-0.39448,2e-05,142.33059]
[1770044390358,44.49,78393.8769,62.2,-0.4002,2e-05,142.43705]
[1770045408192,44.6,78888.3762,62.2,-0.38869,2e-05,142.1825]
[1770045944336,44.57,79483.63,62.2,-0.37499,2e-05,141.71052]
[1770046899548,44.59,79752.5654,62.3,-0.36891,2e-05,141.43563]
[1770047612984,44.52,79410.4885,60.4,-0.37662,2e-05,141.75514]
[1770047967759,44.5,79365.5792,60.4,-0.37762,2e-05,141.78888]
[1770049294860,44.32,79675.9277,60.4,-0.37036,2e-05,141.45579]
[1770050531985,44.21,79486.9823,60.4,-0.37457,2e-05,141.6197]
[1770051658935,44.2,79278.6331,60.4,-0.37935,2e-05,141.79572]
[1770052211598,44.24,79422.6954,60.4,-0.37607,2e-05,141.66547]
[1770053957727,44.23,79572.5,60.4,-0.37261,2e-05,141.50132]
[1770055381577,44.22,79519.0308,60.4,-0.37383,2e-05,141.53816]
[1770056797131,44.19,79061.1038,60.4,-0.38438,2e-05,141.91543]
[1770058678684,44.31,79208.3038,60.3,-0.38105,2e-05,141.79096]
[1770059683381,44.36,79177.2608,60.3,-0.38181,2e-05,141.81018]
[1770060996156,44.31,78959.1208,60.3,-0.38683,2e-05,141.9535]
[1770062861473,44.35,79076.6362,60.3,-0.38412,2e-05,141.85292]
[1770065047402,44.42,78745.2031,60.3,-0.39188,2e-05,142.05348]
[1770068403435,44.6,79088.6631,60.3,-0.38401,2e-05,141.80651]
[1770070615093,44.56,79244.2838,60.3,-0.3804,2e-05,141.65978]
[1770073920791,44.61,79379.7662,60.3,-0.37732,2e-05,141.51537]
[1770077528915,44.57,79032.8923,60.3,-0.38526,2e-05,141.74947]
[1770081741747,44.5,79397.4331,60.3,-0.3768,2e-05,141.40587]
[1770083220088,44.52,79537.6923,60.3,-0.37361,2e-05,141.26166]
[1770087242253,44.61,78562.2315,60.3,-0.39623,2e-05,141.92717]
[1770087855203,44.61,78248.0708,60.3,-0.40363,2e-05,142.04177]
[1770090061368,44.78,79069.2131,60.3,-0.38454,2e-05,141.60861]
[1770092703212,44.72,79158.2115,60.3,-0.38245,2e-05,141.51026]
[1770098300215,44.75,78803.6577,60.3,-0.39065,2e-05,141.6927]
[1770102446447,44.84,79287.3223,60.3,-0.37956,2e-05,141.31666]
[1770102810789,44.89,79514.2454,60.3,-0.37443,2e-05,141.11925]
[1770107495943,44.79,79570.3669,60.3,-0.37305,2e-05,141.0047]
[1770110080630,44.64,78889.7346,60.3,-0.38855,2e-05,141.50956]
[1770111254521,44.84,78792.4177,60.3,-0.39093,2e-05,141.56905]
[1770115472905,44.99,78796.6208,60.3,-0.39092,2e-05,141.53134]
[1770119833476,45.12,78910.0315,60.3,-0.38837,2e-05,141.42668]
[1770122033553,45.11,78919.1392,60.3,-0.38815,2e-05,141.39715]
[1770126019732,45.11,79024.2885,60.3,-0.38572,2e-05,141.2876]
[1770129158063,45.15,78743.7731,60.3,-0.3922,2e-05,141.4261]
[1770129609806,45.17,78509.0185,60.3,-0.39766,2e-05,141.5339]
[1770130241509,45.08,78462.3746,60.3,-0.39871,2e-05,141.54234]
[1770130492366,45.12,78205.92,60.3,-0.40473,2e-05,141.62494]
[1770131482565,45.45,78069.3869,65.5,-0.408,2e-05,141.65079]
[1770132383082,45.49,78036.2846,65.5,-0.40878,2e-05,141.64737]
[1770132751152,45.59,78284.7854,65.5,-0.40301,2e-05,141.59196]
[1770133538731,45.48,77992.6023,65.6,-0.40981,2e-05,141.64121]
[1770135155760,44.79,78091.4662,65.9,-0.40735,2e-05,141.59687]
[1770136462226,45.05,77521.3423,65.9,-0.42097,2e-05,141.62008]
[1770136580276,45.06,77435.4092,65.9,-0.42303,2e-05,141.60848]
[1770138202581,45.24,77030.8823,66.4,-0.43274,2e-05,141.48663]
[1770138511852,45.28,76804.4454,66.4,-0.4382,2e-05,141.38557]
[1770140193699,45.57,76427.5492,66.4,-0.44719,2e-05,141.13704]
[1770141029274,45.96,75745.8477,66.4,-0.46347,2e-05,140.51627]
[1770142140171,46.52,75637.3985,66.4,-0.4655,2e-05,140.36729]
[1770143268819,47.53,74621.19,66.4,-0.48866,2e-05,138.93391]
[1770143708980,47.78,74854.2662,65.6,-0.48268,2e-05,139.28856]
[1770144448693,47.95,74257.15,65.6,-0.49669,2e-05,138.29578]
[1770145735358,48.74,74104.8238,66.0,-0.49889,2e-05,138.00306]
[1770146277694,47.64,75106.6323,66.0,-0.47686,2e-05,139.62843]
[1770146580105,47.34,75370.9585,66.1,-0.47095,2e-05,139.98067]
[1770147966813,46.14,75370.9285,65.5,-0.47246,2e-05,140.00434]
[1770148958014,46.39,75689.8231,65.4,-0.4644,2e-05,140.36059]
[1770150034795,46.57,75903.5262,65.4,-0.45905,2e-05,140.56384]
[1770151039144,46.67,77080.1769,66.3,-0.43105,2e-05,141.34118]
[1770151985413,46.6,77156.2808,66.3,-0.4293,2e-05,141.35965]
[1770152825903,46.53,77438.7669,66.3,-0.42272,2e-05,141.42534]
[1770155446335,47.15,76921.0985,66.3,-0.43457,2e-05,141.21762]
[1770157648598,47.52,76583.7662,66.4,-0.44222,2e-05,140.99944]
[1770159270454,47.82,76261.12,66.4,-0.44952,2e-05,140.74217]
[1770162799854,47.81,76436.9262,66.4,-0.44545,2e-05,140.83897]
[1770164033784,47.8,76166.4615,66.4,-0.45175,2e-05,140.61679]
[1770166835935,47.4,76610.2731,66.4,-0.4417,2e-05,140.9263]
[1770169980668,47.03,76973.2969,66.3,-0.43343,2e-05,141.09582]
[1770171728517,46.87,77068.1177,66.3,-0.43129,2e-05,141.12032]
[1770173943349,47.0,76661.8646,69.3,-0.44074,2e-05,140.89777]
[1770176621932,46.77,77425.4354,69.1,-0.423,2e-05,141.17494]
[1770180498591,46.87,77234.6892,69.1,-0.42742,2e-05,141.087]
[1770184423006,47.61,76812.4838,69.1,-0.43691,2e-05,140.85545]
[1770190385184,47.76,77109.4346,69.1,-0.43002,2e-05,140.924]
[1770191780498,47.71,77202.9854,69.1,-0.42789,2e-05,140.94403]
[1770195098642,47.39,77259.2654,69.1,-0.42671,2e-05,140.93381]
[1770201252345,47.67,76844.93,69.1,-0.43617,2e-05,140.69889]
[1770203177845,47.66,76604.9769,69.1,-0.44174,2e-05,140.54466]
[1770206582767,47.94,76795.2292,69.1,-0.43718,2e-05,140.61071]
[1770207100337,47.95,76758.4354,69.1,-0.43803,2e-05,140.58506]
[1770210684610,47.91,76721.7146,69.1,-0.4389,2e-05,140.5296]
[1770212490156,47.95,76120.8308,71.6,-0.45284,2e-05,140.08117]
[1770214882110,47.76,76117.3031,71.8,-0.45308,2e-05,140.06032]
[1770215066818,47.77,75991.9792,71.8,-0.45603,2e-05,139.94643]
[1770216414679,48.12,75836.1931,71.8,-0.45935,2e-05,139.76968]
[1770217197032,48.16,74888.02,71.8,-0.48169,2e-05,138.58898]
[1770217399722,48.39,74566.1554,71.8,-0.48899,2e-05,138.08439]
[1770218474028,48.27,75313.6292,71.8,-0.47146,2e-05,139.15352]
[1770219121158,48.24,75476.4092,74.8,-0.46767,2e-05,139.34605]
[1770219753462,48.35,75154.3985,74.7,-0.47513,2e-05,138.93152]
[1770220069573,48.38,74839.1954,74.7,-0.48254,2e-05,138.48257]
[1770221225545,48.49,74583.6608,74.7,-0.48844,2e-05,138.07243]
[1770222260042,48.58,74376.83,74.6,-0.49322,2e-05,137.7171]
[1770222282263,48.54,74364.3508,74.6,-0.49357,2e-05,137.69542]
[1770223963077,49.05,74058.8454,74.6,-0.49994,2e-05,137.13058]
[1770224382856,48.95,74238.1177,74.6,-0.49586,2e-05,137.4509]
[1770225431501,48.95,73978.2023,74.6,-0.50204,2e-05,136.96496]
[1770226141985,49.01,72982.4715,74.6,-0.52569,2e-05,134.8359]
[1770227099522,49.43,73308.3408,74.6,-0.51697,2e-05,135.58701]
[1770228089975,49.82,72931.3638,74.6,-0.525,2e-05,134.73711]
[1770228650669,49.78,73501.5569,74.6,-0.51167,2e-05,135.99361]
[1770229398988,49.77,73402.4569,74.6,-0.51401,2e-05,135.77736]
[1770230266162,49.13,74283.5562,74.6,-0.49452,2e-05,137.46993]
[1770231551021,49.05,74125.6754,74.5,-0.49839,2e-05,137.17683]
[1770231945493,49.04,74272.8315,74.5,-0.49493,2e-05,137.43492]
[1770233801148,48.69,74005.2646,74.4,-0.50194,2e-05,136.93048]
[1770234776673,48.51,74362.1415,74.1,-0.49375,2e-05,137.56581]
[1770235812086,48.68,74293.56,73.6,-0.4951,2e-05,137.43509]
[1770236835466,48.63,74202.9508,73.6,-0.49736,2e-05,137.26452]
[1770238263592,48.6,74159.0785,73.6,-0.49846,2e-05,137.17076]
[1770239105149,48.57,74030.5823,73.6,-0.50159,2e-05,136.92453]
[1770241951419,48.89,72953.7431,73.6,-0.52678,2e-05,134.60111]
[1770243620357,48.97,73207.7585,73.6,-0.52051,2e-05,135.17993]
[1770244516224,48.64,73912.4708,73.6,-0.50432,2e-05,136.64467]
[1770246961889,48.9,73327.5577,73.6,-0.51783,2e-05,135.41121]
[1770247286938,48.86,73589.5877,73.6,-0.51164,2e-05,135.97015]
[1770249082572,48.71,74015.3908,73.5,-0.50176,2e-05,136.79559]
[1770252247493,48.59,73616.25,73.5,-0.51159,2e-05,135.96987]
[1770253625760,48.53,73571.5592,73.5,-0.51281,2e-05,135.86067]
[1770254570504,48.59,72624.67,73.5,-0.53561,2e-05,133.63682]
[1770255436417,48.57,73428.2585,73.4,-0.51619,2e-05,135.53634]
[1770256610496,48.56,73038.4338,73.2,-0.52566,2e-05,134.63676]
[1770257778530,48.71,72432.9369,73.2,-0.53999,2e-05,133.11341]
[1770259035318,48.67,73210.1085,73.2,-0.52128,2e-05,135.01666]
[1770259628484,48.64,72929.9277,73.2,-0.52813,2e-05,134.35069]
[1770260497597,48.99,72068.6038,73.2,-0.5481,2e-05,132.11753]
[1770262461417,49.31,71910.3577,73.2,-0.55102,2e-05,131.68745]
[1770263000915,49.26,71970.2662,73.2,-0.54972,2e-05,131.84672]
[1770264733898,49.39,71611.4431,73.2,-0.55801,2e-05,130.80039]
[1770266014155,49.6,71530.6362,73.2,-0.55935,2e-05,130.57451]
[1770266704960,49.46,71887.9215,73.2,-0.55118,2e-05,131.59807]
[1770268279517,49.61,71387.6992,73.2,-0.56278,2e-05,130.11826]
[1770270920894,49.05,71209.2485,73.2,-0.5689,2e-05,129.43356]
[1770271502242,49.01,71084.2938,73.2,-0.57208,2e-05,129.01511]
[1770275761368,48.79,71554.12,67.3,-0.56136,2e-05,130.42246]
[1770278594760,49.62,71222.02,67.3,-0.56685,2e-05,129.49824]
[1770279313599,50.26,71564.7177,67.3,-0.55673,2e-05,130.63532]
[1770282898925,48.91,72387.1385,67.2,-0.54081,2e-05,132.75398]
[1770284281592,49.0,72147.4085,67.1,-0.54639,2e-05,132.09685]
[1770286933672,49.13,72109.6315,67.1,-0.54697,2e-05,131.97911]
[1770288075331,49.02,72046.4746,67.1,-0.54881,2e-05,131.7787]
[1770290988012,49.59,70602.3585,66.7,-0.58204,2e-05,127.3235]
[1770291653521,49.02,71179.3362,66.7,-0.56997,2e-05,129.11835]
[1770293770967,48.53,70385.08,66.7,-0.59114,2e-05,126.25886]
[1770296791559,49.88,70229.7377,66.7,-0.59009,2e-05,126.02924]
[1770297797773,49.77,69906.7392,66.7,-0.59827,2e-05,124.81185]
[1770300368084,48.84,70382.0662,65.1,-0.59019,2e-05,126.26236]
[1770301506184,48.91,70516.3054,65.1,-0.58665,2e-05,126.74962]
[1770302695945,49.17,71023.7008,65.2,-0.5734,2e-05,128.52693]
[1770303892795,49.89,69475.3623,62.9,-0.60829,2e-05,123.14427]
[1770304632767,51.63,68946.2277,62.9,-0.61401,2e-05,121.68613]
[1770305280088,52.42,67792.4346,62.9,-0.63746,2e-05,117.29241]
[1770306310732,54.46,67970.9269,62.8,-0.62505,2e-05,118.89629]
[1770307563008,53.75,67839.2446,62.8,-0.63087,2e-05,118.06049]
[1770308316533,53.63,68127.2115,62.8,-0.62492,2e-05,119.16447]
[1770310230787,52.04,68648.5446,62.8,-0.6194,2e-05,120.60315]
[1770311699696,52.08,67767.6585,62.8,-0.63958,2e-05,116.95807]
[1770313093118,52.74,67306.6462,62.7,-0.64729,2e-05,115.27135]
[1770313757835,52.92,67228.6962,62.7,-0.64823,2e-05,115.02072]
[1770316508626,55.56,66101.2738,62.7,-0.66159,2e-05,111.44568]
[1770317569030,56.01,65897.6369,62.7,-0.664,2e-05,110.78603]
[1770320417714,54.87,66399.1862,62.7,-0.65826,2e-05,112.33616]
[1770322533658,55.73,65342.2331,62.7,-0.67726,2e-05,108.04866]
[1770323644344,58.86,64207.9515,62.7,-0.68659,2e-05,104.85914]
[1770325557454,61.44,64822.4369,62.7,-0.66297,2e-05,109.04333]
[1770326139699,61.51,63735.5415,62.7,-0.68419,2e-05,104.40817]
[1770328484809,61.49,63623.0023,62.7,-0.68655,2e-05,103.87146]
[1770329667217,60.69,63878.7346,62.7,-0.68509,2e-05,104.48788]
[1770331071588,60.43,64036.19,62.7,-0.6831,2e-05,105.01475]
[1770332629221,59.05,64716.7646,62.7,-0.67551,2e-05,107.17267]
[1770334425649,57.24,64497.4015,62.7,-0.68828,2e-05,105.00142]
[1770335620613,57.36,63230.0123,62.7,-0.71386,2e-05,99.0001]
[1770336480042,58.0,62255.4562,62.7,-0.73029,2e-05,94.69484]
[1770339404627,62.14,63689.05,62.7,-0.68261,2e-05,104.4486]
[1770340526115,59.82,64451.4108,62.7,-0.67766,2e-05,106.37786]
[1770342656703,58.64,65508.6285,62.7,-0.6612,2e-05,110.2802]
[1770345340089,58.46,65145.1208,62.7,-0.66955,2e-05,108.57726]
[1770350044464,55.57,64227.7046,62.7,-0.70223,2e-05,102.33484]
[1770354761213,53.02,65937.2377,62.7,-0.67759,2e-05,108.724]
[1770358177821,53.04,66834.5246,62.7,-0.65739,2e-05,112.86118]
[1770360958801,53.34,65453.5646,62.7,-0.6869,2e-05,106.54937]
[1770364067305,53.41,65436.8992,62.7,-0.687,2e-05,106.483]
[1770366371319,52.81,65349.6823,62.7,-0.69189,2e-05,105.59751]
[1770367911728,52.17,65276.22,62.7,-0.69678,2e-05,104.72037]
[1770371140110,51.13,66121.1023,62.7,-0.68292,2e-05,108.13451]
[1770373355136,51.77,66323.4069,62.7,-0.67522,2e-05,109.53765]
[1770378026002,52.09,66576.9123,62.7,-0.66797,2e-05,110.90203]
[1770383963658,52.87,67426.3815,62.7,-0.6452,2e-05,115.10635]
[1770385970132,52.54,67734.5285,62.7,-0.63963,2e-05,116.24618]
[1770388830488,52.63,68421.1538,62.7,-0.62351,2e-05,119.09903]
[1770389551124,51.81,68747.0723,62.7,-0.61926,2e-05,120.07351]
[1770392483979,50.28,68919.1415,62.7,-0.62141,2e-05,120.13914]
[1770394287541,49.42,69701.2015,62.7,-0.60595,2e-05,122.91348]
[1770395977478,48.96,69976.74,62.7,-0.60096,2e-05,123.80256]
[1770397437576,48.61,70112.4662,62.7,-0.59896,2e-05,124.19217]
[1770398547086,48.04,71099.2438,62.7,-0.57645,3e-05,127.55489]
[1770400293461,47.65,71281.0508,62.7,-0.5732,3e-05,128.06415]
[1770400894334,47.57,71108.7077,62.3,-0.57782,3e-05,127.46219]
[1770403113975,47.58,70401.1469,62.1,-0.59568,3e-05,124.90975]
[1770405199237,47.33,70205.9992,62.1,-0.6016,3e-05,124.06882]
[1770406766699,46.77,70767.7823,62.1,-0.58939,3e-05,126.00317]
[1770407907052,46.9,71192.3654,62.1,-0.57808,3e-05,127.52778]
[1770410165020,46.62,71356.8469,62.1,-0.57484,3e-05,128.00477]
[1770412689536,47.19,70467.6677,62.1,-0.59562,3e-05,124.94254]
[1770414885515,47.86,70697.7885,62.1,-0.58734,3e-05,125.94947]
[1770416933440,47.87,71110.5369,62.1,-0.57697,3e-05,127.36491]
[1770419624037,47.71,71477.8223,62.1,-0.56827,3e-05,128.51695]
[1770421543949,48.4,70970.1715,62.1,-0.57874,2e-05,126.95596]
[1770424663913,48.31,70240.7369,62.1,-0.5973,2e-05,124.29562]
[1770430071363,47.93,70804.2262,62.1,-0.58462,3e-05,126.18517]
[1770436734687,48.06,71193.7308,62.1,-0.57449,3e-05,127.47652]
[1770438000894,47.74,71771.1962,62.1,-0.56101,3e-05,129.25215]
[1770441300267,47.71,71273.2292,62.1,-0.57371,3e-05,127.62195]
[1770444563548,47.83,70520.6023,62.1,-0.59233,3e-05,124.9865]
[1770449128599,49.22,68340.9277,62.1,-0.64081,2e-05,116.59566]
[1770450025873,49.28,68647.0069,62.2,-0.63308,2e-05,117.95749]
[1770453064865,49.06,68956.1562,62.2,-0.62651,2e-05,119.14618]
[1770457225949,48.71,68426.2508,62.2,-0.64113,2e-05,116.63252]
[1770466079819,49.15,68863.3831,62.2,-0.62862,2e-05,118.65239]
[1770466725332,49.05,69597.3277,62.2,-0.61098,2e-05,121.61746]
[1770473164427,48.99,69293.5462,62.2,-0.6188,2e-05,120.30622]
[1770478322076,48.82,69657.5238,62.2,-0.61059,2e-05,121.65003]
[1770478942972,48.76,69737.1692,62.2,-0.60885,2e-05,121.93748]
[1770483354375,48.93,69418.1408,62.2,-0.61616,2e-05,120.67814]
[1770485831140,48.66,69635.9015,62.2,-0.61185,2e-05,121.42919]
[1770489960984,48.57,69944.0169,62.2,-0.60461,2e-05,122.56078]
[1770496244851,48.78,69897.6862,62.2,-0.60504,2e-05,122.38409]
[1770505591850,48.98,69489.7715,62.2,-0.6145,2e-05,120.7498]
[1770515603619,48.95,69923.9331,62.2,-0.604,2e-05,122.33607]
[1770521605902,49.13,69856.4015,62.2,-0.6051,2e-05,122.06902]
[1770527988390,49.26,69831.2592,62.2,-0.60529,2e-05,121.94881]
[1770535085015,49.1,69920.22,62.2,-0.60383,2e-05,122.16035]
[1770539403006,48.88,70664.0008,62.2,-0.58622,2e-05,124.77508]
[1770540015939,48.88,70876.8508,62.2,-0.58092,2e-05,125.50451]
[1770543676975,49.33,70646.7192,62.2,-0.58514,2e-05,124.77853]
[1770547370047,49.37,70745.05,62.2,-0.5826,2e-05,125.08852]
[1770549411844,49.27,71198.6515,62.2,-0.57179,2e-05,126.54953]
[1770555373676,48.98,71568.68,62.2,-0.5636,2e-05,127.6011]
[1770557654593,48.88,71874.2031,62.2,-0.55633,2e-05,128.48049]
[1770562799079,48.86,71687.9854,62.2,-0.56107,2e-05,127.86928]
[1770563434451,48.81,71920.8515,62.2,-0.55544,2e-05,128.54631]
[1770569242528,49.02,71203.7654,62.2,-0.57271,2e-05,126.31099]
[1770571035300,49.03,71252.59,62.2,-0.57147,2e-05,126.45274]
[1770574983688,48.96,71338.02,62.2,-0.56964,2e-05,126.67016]
[1770577671266,48.86,71802.6238,62.2,-0.55839,2e-05,128.05682]
[1770582324600,49.33,71574.9569,62.2,-0.56268,2e-05,127.39353]
[1770588600476,49.3,71207.0385,62.2,-0.57194,2e-05,126.17196]
[1770590710354,49.35,71400.4369,62.2,-0.56703,2e-05,126.77122]
[1770592213127,49.38,72303.0292,62.2,-0.5447,2e-05,129.38268]
[1770593499938,49.91,70790.6708,62.2,-0.58028,2e-05,124.87495]
[1770594517992,49.7,70952.5377,62.2,-0.57702,2e-05,125.3576]
[1770595316398,49.77,70946.0585,62.2,-0.57693,2e-05,125.34393]
[1770598008868,49.73,70714.5731,62.2,-0.5828,2e-05,124.53136]
[1770600357647,49.09,71296.4492,62.2,-0.57055,2e-05,126.29525]
[1770601775300,49.31,70561.7608,62.2,-0.58808,2e-05,123.8628]
[1770603024968,49.29,70938.1392,62.2,-0.57883,2e-05,125.13523]
[1770605938603,49.28,71081.1462,62.2,-0.57534,2e-05,125.57649]
[1770607935378,48.78,71369.4808,62.2,-0.5698,3e-05,126.39271]
[1770610951222,48.33,71680.3762,62.2,-0.56344,3e-05,127.25823]
[1770615907860,48.4,71422.9685,62.2,-0.56978,3e-05,126.40942]
[1770618088631,48.67,70904.3338,62.2,-0.58195,3e-05,124.72659]
[1770624417623,48.76,70873.2438,62.2,-0.58251,3e-05,124.57276]
[1770625703271,48.73,70542.65,62.2,-0.59093,3e-05,123.39353]
[1770628908338,49.02,70297.7638,69.7,-0.59608,2e-05,122.54869]
[1770633961974,49.74,69043.66,72.3,-0.62438,2e-05,117.85352]
[1770635734723,49.81,69012.4785,72.3,-0.62491,2e-05,117.73186]
[1770640689661,49.52,69512.8646,72.3,-0.61384,2e-05,119.59055]
[1770645519639,49.59,69107.0292,72.3,-0.62363,2e-05,117.92868]
[1770648522995,48.61,69589.0938,72.3,-0.61569,3e-05,119.47918]
[1770649221267,48.01,69753.9592,72.3,-0.61394,3e-05,119.91633]
[1770652667328,48.17,69957.7585,72.3,-0.60818,3e-05,120.74471]
[1770655674189,47.91,70678.8977,72.3,-0.59083,3e-05,123.34866]
[1770655840493,47.89,70483.0677,72.3,-0.59592,3e-05,122.62445]
[1770658897934,47.82,71150.8115,72.3,-0.57914,3e-05,124.94245]
[1770660069057,47.74,71022.5385,72.3,-0.5827,3e-05,124.47447]
[1770660858097,47.69,70983.9092,72.3,-0.58387,3e-05,124.32049]
[1770662864855,47.8,70779.9669,72.3,-0.58876,3e-05,123.60464]
[1770666133213,47.8,71339.3,72.3,-0.57446,3e-05,125.49281]
[1770667406337,47.88,71173.9577,72.3,-0.57846,3e-05,124.94313]
[1770671808208,47.76,70795.1415,72.3,-0.58864,3e-05,123.55283]
[1770675041578,47.93,70887.9392,72.3,-0.5857,3e-05,123.88887]
[1770675961304,47.92,70891.1308,72.3,-0.58567,3e-05,123.88767]
[1770682223397,47.79,70403.6315,69.6,-0.5987,3e-05,122.01649]
[1770684413074,47.87,70181.8469,69.6,-0.6041,3e-05,121.17463]
[1770689923650,47.59,70739.2577,69.6,-0.59091,3e-05,123.11595]
[1770694312970,47.86,69655.8438,69.6,-0.61774,3e-05,118.97404]
[1770699274621,48.0,70266.3169,69.6,-0.60166,3e-05,121.37821]
[1770702732532,48.12,69707.0208,69.6,-0.61553,3e-05,119.1862]
[1770708949780,48.16,69374.7262,69.6,-0.6239,3e-05,117.76783]
[1770712618464,48.01,69389.4131,69.6,-0.62422,3e-05,117.72721]
[1770712899953,48.05,69466.0069,69.6,-0.62209,3e-05,118.06254]
[1770722146363,47.79,69286.2869,69.6,-0.62793,3e-05,117.09403]
[1770724583205,47.74,69010.5854,69.6,-0.63524,3e-05,115.84919]
[1770730709358,47.7,69345.0062,69.6,-0.62695,3e-05,117.2126]
[1770734461563,48.11,68525.5538,69.6,-0.64607,3e-05,113.75127]
[1770735048615,48.57,68523.9323,69.6,-0.64404,3e-05,113.97338]
[1770737136921,47.94,69397.7123,69.7,-0.62471,3e-05,117.46453]
[1770738206455,47.83,69664.7054,69.7,-0.61834,3e-05,118.51898]
[1770739946389,47.79,69674.0246,69.7,-0.61829,3e-05,118.52325]
[1770742303577,47.71,69764.1108,69.7,-0.61633,3e-05,118.83574]
[1770746782379,47.63,70003.1746,69.7,-0.61055,3e-05,119.72113]
[1770748255468,47.69,69300.4554,69.7,-0.6284,3e-05,116.82772]
[1770752397480,47.61,69580.7877,69.7,-0.62164,3e-05,117.92997]
[1770756789036,47.68,69143.7354,69.7,-0.63263,3e-05,116.04983]
[1770761019212,47.48,69032.5923,69.7,-0.63644,3e-05,115.42122]
[1770764382739,47.41,69023.7885,69.7,-0.63704,3e-05,115.31089]
[1770772597876,47.18,69607.0985,69.7,-0.62308,3e-05,117.64478]
[1770776622345,46.51,69491.0715,69.7,-0.62904,3e-05,116.81865]
[1770782979601,46.52,68562.2492,69.7,-0.65337,3e-05,112.51506]
[1770787067310,47.05,68106.8854,69.7,-0.66268,3e-05,110.5839]
[1770790136032,47.07,67477.6962,69.7,-0.6787,3e-05,107.414]
[1770795605929,47.28,67415.1246,69.7,-0.6793,3e-05,107.18253]
[1770796227601,47.18,67399.0677,69.7,-0.68026,3e-05,107.01888]
[1770802228168,46.81,67234.5854,69.7,-0.68645,3e-05,105.8233]
[1770808966247,46.95,67356.75,69.7,-0.68277,3e-05,106.48738]
[1770811731395,47.2,67572.0977,69.7,-0.67604,3e-05,107.74343]
[1770815781473,47.25,67150.6338,69.7,-0.68654,3e-05,105.56292]
[1770818036008,47.22,67354.1223,69.7,-0.6816,3e-05,106.57096]
[1770820522872,47.24,67939.9546,69.7,-0.66662,3e-05,109.51249]
[1770821152508,47.35,67581.52,69.7,-0.67521,3e-05,107.79075]
[1770822945312,48.01,66302.5523,69.7,-0.70374,2e-05,101.58877]
[1770823305103,47.86,66607.8908,69.7,-0.69703,2e-05,103.09573]
[1770824716104,47.37,67106.7485,69.7,-0.6872,3e-05,105.32223]
[1770827718517,47.5,66874.9877,69.7,-0.69237,2e-05,104.17477]
[1770828677243,47.78,66423.58,69.7,-0.70212,2e-05,101.98201]
[1770831138847,47.71,67018.6662,69.7,-0.68775,2e-05,105.0502]
[1770833419504,47.92,66474.6531,69.7,-0.7002,2e-05,102.31886]
[1770834286769,47.79,67130.8169,69.7,-0.68457,3e-05,105.65682]
[1770835866389,47.96,67469.8369,69.7,-0.67527,3e-05,107.47591]
[1770840735665,47.81,67863.2162,69.7,-0.66618,3e-05,109.26647]
[1770844514956,47.71,68014.1962,69.7,-0.6629,3e-05,109.89625]
[1770845360729,47.76,68523.7977,69.7,-0.64967,3e-05,112.32563]
[1770850966367,47.75,67701.0738,69.7,-0.67076,3e-05,108.31816]
[1770852167975,47.78,67240.9338,69.7,-0.68222,3e-05,106.01059]
[1770857994474,47.36,67791.9085,69.7,-0.67053,3e-05,108.43208]
[1770861823638,47.46,67899.4669,69.7,-0.66736,3e-05,108.98543]
[1770866182510,47.27,67817.2708,69.7,-0.6705,3e-05,108.40511]
[1770868958001,47.19,67839.3123,69.7,-0.67039,3e-05,108.42925]
[1770875028116,47.05,67407.7662,69.7,-0.68225,3e-05,106.07278]
[1770879956897,46.83,67323.1454,69.7,-0.68562,3e-05,105.41818]
[1770884150835,46.89,67451.6915,69.7,-0.68214,3e-05,106.07886]
[1770889557734,46.93,67750.1408,69.7,-0.67436,3e-05,107.57678]
[1770894106561,46.71,68287.5685,69.7,-0.66165,3e-05,110.0504]
[1770900062792,46.54,68282.0992,69.7,-0.66274,3e-05,109.85118]
[1770904041085,46.47,68414.3162,69.7,-0.65968,3e-05,110.41159]
[1770905885641,46.63,68303.8877,69.7,-0.66182,3e-05,109.94962]
[1770907850695,46.6,68144.6808,69.7,-0.66617,3e-05,109.12297]
[1770908632250,46.59,67905.0485,69.7,-0.67243,3e-05,107.91353]
[1770909445505,46.63,67908.9492,69.7,-0.67219,3e-05,107.94543]
[1770910901072,46.7,67659.4177,69.7,-0.67828,3e-05,106.71153]
[1770912534915,46.99,66983.9369,69.7,-0.69407,3e-05,103.37399]
[1770913117825,46.98,66851.0662,69.7,-0.69749,3e-05,102.64825]
[1770914150783,47.24,66656.3223,69.7,-0.70104,3e-05,101.7981]
[1770915490361,47.31,66160.2562,69.7,-0.713,2e-05,99.13324]
[1770917206813,47.41,66353.1892,69.7,-0.70774,2e-05,100.25958]
[1770919006471,47.54,65763.0538,69.7,-0.72157,2e-05,97.08484]
[1770921485580,47.75,65716.9554,69.7,-0.72157,2e-05,96.99762]
[1770923211788,47.51,65786.6262,69.7,-0.72124,2e-05,97.14227]
[1770925112178,47.35,66251.4508,69.7,-0.71076,2e-05,99.55492]
[1770927882735,47.59,65888.6908,69.7,-0.7184,2e-05,97.73473]
[1770929526104,47.68,65526.5469,69.7,-0.72676,2e-05,95.7634]
[1770936383661,47.18,66496.6331,69.7,-0.70578,3e-05,100.62871]
[1770937121591,47.27,66571.4392,69.7,-0.70344,3e-05,101.10442]
[1770941397454,47.04,66685.0223,69.7,-0.70197,3e-05,101.4697]
[1770949193633,45.29,66816.5292,69.7,-0.70843,3e-05,100.58329]
[1770953292301,45.39,66936.9969,69.7,-0.70487,3e-05,101.29842]
[1770959722974,45.54,66643.7754,69.7,-0.71172,3e-05,99.70479]
[1770964497162,45.68,66400.97,69.7,-0.71723,3e-05,98.39444]
[1770968867490,45.92,66464.5346,69.7,-0.71435,3e-05,98.93018]
[1770971132160,45.75,66716.8585,69.7,-0.70889,3e-05,100.1779]
[1770974827090,45.44,67079.3215,69.7,-0.70136,3e-05,101.88284]
[1770979519909,45.37,67360.1777,69.7,-0.69447,3e-05,103.32401]
[1770984204908,45.35,67379.8985,69.7,-0.69417,3e-05,103.35867]
[1770991664233,45.32,67492.5831,69.7,-0.69153,3e-05,103.85936]
[1770993191422,45.25,67804.6546,69.7,-0.68367,3e-05,105.46609]
[1770994436410,45.55,68057.8415,69.7,-0.67544,3e-05,106.99061]
[1770995537525,45.66,68854.8746,69.7,-0.65361,3e-05,111.02417]
[1770996464135,45.65,69022.8415,69.7,-0.64914,3e-05,111.81159]
[1770997549908,45.57,68955.62,69.7,-0.65137,3e-05,111.4324]
[1771000035187,45.56,69359.9077,69.7,-0.64052,3e-05,113.2943]
[1771001630232,45.68,69404.5638,69.6,-0.63879,3e-05,113.5392]
[1771004495158,45.48,69462.3746,69.6,-0.63817,3e-05,113.67335]
[1771009994724,45.93,69434.4523,69.6,-0.63699,3e-05,113.70226]
[1771013073405,46.17,69221.5085,69.6,-0.64168,3e-05,112.81832]
[1771018196532,46.31,69219.4377,69.6,-0.64119,3e-05,112.82035]
[1771023723164,46.38,69254.4669,69.6,-0.64004,3e-05,112.95133]
[1771032277624,46.19,69343.4892,69.6,-0.63867,3e-05,113.16243]
[1771035755467,45.84,69209.1692,69.6,-0.64394,3e-05,112.33641]
[1771049422491,45.84,69031.6762,69.6,-0.64896,3e-05,111.35417]
[1771056431233,45.88,69947.8438,69.6,-0.62408,3e-05,115.40713]
[1771063843674,46.36,69976.6,69.6,-0.6214,3e-05,115.63793]
[1771074185768,46.49,69789.2369,69.6,-0.62608,3e-05,114.78107]
[1771076420654,45.93,69756.88,69.6,-0.6294,3e-05,114.37914]
[1771087069697,45.87,69875.9008,69.6,-0.6266,3e-05,114.74815]
[1771093649147,45.7,70103.0123,69.6,-0.62122,3e-05,115.57348]
[1771100134138,46.2,70184.0377,69.6,-0.61707,3e-05,116.02597]
[1771109655736,46.01,70358.3431,69.6,-0.61322,3e-05,116.56385]
[1771115511893,46.05,70028.8008,69.6,-0.62214,3e-05,115.15139]
[1771121305601,46.07,69975.5246,69.6,-0.62362,3e-05,114.86691]
[1771129057664,45.91,70822.9108,69.6,-0.60121,3e-05,118.14056]
[1771139319775,45.98,70663.6054,69.6,-0.60543,3e-05,117.43451]
[1771142142768,45.99,71049.0215,69.6,-0.59488,3e-05,118.86832]
[1771146613256,45.85,70986.6215,69.6,-0.59716,3e-05,118.54886]
[1771153866309,46.01,70816.1369,69.6,-0.60138,3e-05,117.86753]
[1771160220571,46.4,69801.9031,69.6,-0.62759,3e-05,113.82109]
[1771161346472,46.34,69861.8192,69.6,-0.62622,3e-05,114.04145]
[1771165017891,46.81,69432.3392,69.6,-0.63583,3e-05,112.34298]
[1771168711188,46.84,69403.2408,69.6,-0.63657,3e-05,112.1834]
[1771172949918,46.88,69406.5338,69.6,-0.63636,3e-05,112.16972]
[1771177839219,46.75,68683.3192,69.6,-0.65636,3e-05,108.73454]
[1771180828441,46.54,68949.4338,69.6,-0.65031,3e-05,109.83575]
[1771187351364,46.62,68813.9292,69.6,-0.65371,3e-05,109.16588]
[1771189434137,46.63,68962.2877,69.6,-0.6497,3e-05,109.84446]
[1771196793033,46.6,68930.4754,69.6,-0.65081,3e-05,109.59729]
[1771200609140,46.62,69319.28,69.6,-0.64035,3e-05,111.34295]
[1771211592707,46.78,68783.6385,69.6,-0.6542,3e-05,108.83275]
[1771220371839,46.8,68676.6669,69.6,-0.65713,3e-05,108.23589]
[1771222083174,46.78,68752.2069,69.6,-0.65523,3e-05,108.56395]
[1771234519715,46.26,69330.1915,69.6,-0.64229,3e-05,110.82669]
[1771236801179,46.2,69273.26,69.6,-0.64415,3e-05,110.51125]
[1771242820457,46.54,69061.4877,69.6,-0.64843,3e-05,109.64143]
[1771247294409,46.84,70215.6269,70.6,-0.61595,3e-05,114.72558]
[1771249621106,47.07,68705.5262,70.6,-0.65563,3e-05,108.18558]
[1771252571320,47.11,68761.7192,70.6,-0.654,3e-05,108.43752]
[1771256647170,47.37,67773.2908,70.6,-0.67892,3e-05,103.73505]
[1771262123213,47.55,68020.6515,70.6,-0.67167,3e-05,105.02155]
[1771268266420,47.3,68198.2554,70.6,-0.66836,3e-05,105.66363]
[1771274465158,47.21,68491.56,70.6,-0.66115,3e-05,106.95775]
[1771277509369,47.22,68883.0192,70.6,-0.65077,3e-05,108.76541]
[1771285675927,47.16,69140.6692,70.6,-0.64427,3e-05,109.82006]
[1771289929445,47.24,69195.7408,70.6,-0.64251,3e-05,110.05665]
[1771297467615,47.25,68983.94,70.6,-0.6483,3e-05,109.01418]
[1771305692990,47.28,68485.4708,70.6,-0.66161,3e-05,106.60126]
[1771311450055,47.15,68702.5654,70.6,-0.65654,3e-05,107.49263]
[1771320007143,47.26,68346.6238,70.6,-0.66566,3e-05,105.75516]
[1771324732532,47.17,68165.9969,70.6,-0.67096,3e-05,104.76277]
[1771331842636,47.21,68591.9177,70.6,-0.65963,3e-05,106.76132]
[1771333608731,47.12,68083.8962,70.6,-0.67357,3e-05,104.21933]
[1771339122157,47.21,68070.2315,70.6,-0.67359,3e-05,104.14504]
[1771339996311,47.82,67125.6392,70.6,-0.69516,3e-05,99.7429]
[1771341669134,47.7,67331.5938,70.6,-0.69048,3e-05,100.70715]
[1771344549044,47.04,68067.2808,70.6,-0.67466,3e-05,103.95104]
[1771345666108,47.03,67979.2169,70.6,-0.67704,3e-05,103.49374]
[1771348973882,46.96,67589.0846,70.6,-0.68775,3e-05,101.41274]
[1771349941095,47.11,67522.0077,70.6,-0.6888,3e-05,101.15641]
[1771353020564,47.2,68072.15,70.6,-0.67392,3e-05,103.97798]
[1771356023607,47.11,68253.7354,70.6,-0.6696,3e-05,104.7831]
[1771361022354,46.93,68247.2523,70.6,-0.67074,3e-05,104.58108]
[1771363965242,47.02,67890.4908,70.6,-0.67985,3e-05,102.81698]
[1771371682710,46.93,67854.7508,70.6,-0.68142,3e-05,102.48159]
[1771378426238,47.3,67325.9685,70.6,-0.6935,3e-05,99.94046]
[1771382835645,46.84,67627.4654,70.6,-0.68812,3e-05,101.1156]
[1771388376927,46.84,67978.8092,70.6,-0.6789,3e-05,102.85473]
[1771396661541,46.74,68188.8146,70.6,-0.674,3e-05,103.74241]
[1771404601254,46.2,68492.5662,70.6,-0.66863,3e-05,104.81987]
[1771408914743,46.55,68449.1531,70.6,-0.66816,3e-05,104.77243]
[1771416204500,46.8,67827.83,70.6,-0.68375,3e-05,101.72024]
[1771423400601,46.82,67598.0262,70.9,-0.68986,3e-05,100.46352]
[1771425590503,46.79,67418.27,70.9,-0.69484,3e-05,99.46579]
[1771426923895,46.76,67660.55,70.9,-0.6886,3e-05,100.70167]
[1771427601115,46.69,67656.6615,70.9,-0.68908,3e-05,100.62162]
[1771430219188,46.14,68121.1423,70.9,-0.67956,3e-05,102.59934]
[1771430919253,46.34,67594.2415,70.9,-0.69268,3e-05,99.98892]
[1771433318434,46.38,67541.2762,70.9,-0.6939,3e-05,99.714]
[1771435138422,46.44,67440.9377,70.9,-0.69632,3e-05,99.19895]
[1771439788669,46.66,67189.1177,70.9,-0.70186,3e-05,97.97055]
[1771442320353,47.05,66645.9377,70.9,-0.71398,3e-05,95.29815]
[1771442581207,47.13,66624.4577,70.9,-0.71407,3e-05,95.25022]
[1771446320326,47.32,66562.8023,70.9,-0.71473,3e-05,95.02642]
[1771447012596,47.24,66742.5538,70.9,-0.71053,3e-05,95.93808]
[1771452826476,47.43,66537.7962,70.9,-0.71491,3e-05,94.90653]
[1771456698540,47.5,66678.1985,70.9,-0.71102,3e-05,95.68642]
[1771461842174,47.35,66829.2369,70.9,-0.70802,3e-05,96.32273]
[1771464653485,47.57,67039.4392,70.9,-0.70148,3e-05,97.5906]
[1771473997564,46.83,67297.5569,70.9,-0.6989,3e-05,98.26608]
[1771484090145,46.76,67480.4738,70.9,-0.69466,3e-05,99.06119]
[1771490482730,46.7,67244.02,70.9,-0.70135,3e-05,97.6799]
[1771497016534,46.91,67170.8292,70.9,-0.70233,3e-05,97.37101]
[1771500730569,46.89,67143.9685,70.9,-0.70324,3e-05,97.1628]
[1771507890926,47.22,66476.0577,70.9,-0.71892,3e-05,93.70922]
[1771511683929,48.13,66055.5608,70.9,-0.72467,3e-05,92.15007]
[1771513011788,47.48,66889.1885,70.9,-0.70698,3e-05,96.12211]
[1771514693781,47.56,66490.7592,70.9,-0.71683,3e-05,94.00555]
[1771516377539,47.52,66588.6723,70.9,-0.7146,3e-05,94.48424]
[1771517798286,47.32,66562.8215,70.9,-0.71638,3e-05,94.15231]
[1771521328286,46.82,66953.0646,70.9,-0.70909,3e-05,95.81853]
[1771524060100,46.87,66656.9777,70.9,-0.71658,3e-05,94.20122]
[1771524598072,46.8,66712.3146,70.9,-0.71556,3e-05,94.43617]
[1771528841767,46.44,67329.0338,70.9,-0.70138,3e-05,97.45915]
[1771531474655,46.42,67441.4131,70.9,-0.69856,3e-05,98.0144]
[1771536185775,46.24,67349.5792,70.9,-0.70211,3e-05,97.31507]
[1771542873835,46.4,67198.4162,70.9,-0.70538,3e-05,96.54688]
[1771546436439,46.33,67432.8362,70.9,-0.69962,3e-05,97.71283]
[1771551332579,46.38,67570.3869,70.9,-0.69577,3e-05,98.42919]
[1771557951615,45.93,67785.8131,70.9,-0.69251,3e-05,99.14924]
[1771564387322,46.06,67592.2008,70.9,-0.69718,3e-05,98.14015]
[1771569235658,45.84,68164.2031,70.9,-0.68292,3e-05,100.93026]
[1771579944063,45.55,68526.5923,70.9,-0.67462,3e-05,102.46405]
[1771583381301,45.7,68603.8285,70.9,-0.67181,3e-05,102.90595]
[1771590086110,46.17,67724.9069,70.9,-0.69362,3e-05,98.61135]
[1771594932741,46.01,66817.6862,70.9,-0.71886,3e-05,93.45309]
[1771597261899,46.11,67048.7923,70.9,-0.71227,3e-05,94.80017]
[1771598229845,46.03,67488.9985,70.9,-0.70093,3e-05,97.13762]
[1771599937932,46.08,67575.7954,70.9,-0.69836,3e-05,97.62346]
[1771601378538,45.78,67774.3508,70.9,-0.69459,3e-05,98.44222]
[1771602273609,45.81,67508.8623,70.9,-0.70168,3e-05,97.01882]
[1771606300213,45.63,67944.6431,70.9,-0.69082,3e-05,99.17887]
[1771606794053,45.57,68165.4031,70.9,-0.68508,3e-05,100.2919]
[1771609880769,45.67,67834.7962,70.9,-0.69371,3e-05,98.57881]
[1771612523841,45.35,68132.6077,70.9,-0.68731,3e-05,99.88505]
[1771613345171,45.32,68141.7715,70.9,-0.68718,3e-05,99.90823]
[1771620595791,45.34,68028.9823,70.9,-0.6904,3e-05,99.22977]
[1771625956144,45.43,68080.6154,70.9,-0.68858,3e-05,99.50937]
[1771628020247,45.29,68335.8,70.9,-0.68229,3e-05,100.7215]
[1771633413577,45.18,68322.8885,70.9,-0.68338,3e-05,100.50586]
[1771644548254,45.17,68154.21,70.9,-0.68835,3e-05,99.47673]
[1771646694287,45.33,67968.4285,70.9,-0.69271,3e-05,98.57806]
[1771655405591,45.32,68212.67,70.9,-0.68617,3e-05,99.76122]
[1771669941815,45.17,68561.3038,70.9,-0.67753,3e-05,101.28789]
[1771671543657,45.17,68553.5238,70.9,-0.67777,3e-05,101.22995]
[1771684206053,45.21,68783.9592,70.9,-0.67134,3e-05,102.27332]
[1771688686765,45.26,69007.8885,70.9,-0.66486,3e-05,103.36238]
[1771697085911,45.35,68774.9508,70.9,-0.67117,3e-05,102.15793]
[1771707232203,45.47,68707.8892,70.9,-0.67267,3e-05,101.77206]
[1771712408732,45.58,68645.1369,70.6,-0.67401,3e-05,101.46044]
[1771718416953,45.51,68322.4992,70.6,-0.68352,3e-05,99.68977]
[1771729759478,45.43,68328.2369,70.6,-0.68401,3e-05,99.52618]
[1771738458636,45.6,68247.1646,70.6,-0.68559,3e-05,99.1135]
[1771741844826,45.43,68429.9369,70.6,-0.68146,3e-05,99.89886]
[1771754170095,45.28,68404.2308,70.6,-0.6832,3e-05,99.51403]
[1771761349482,45.58,68537.9462,70.6,-0.6781,3e-05,100.31128]
[1771766891234,45.6,68285.0646,70.6,-0.68518,3e-05,98.95618]
[1771773119923,46.04,67729.6554,70.6,-0.69837,3e-05,96.26859]
[1771779465703,45.62,67938.0569,70.6,-0.69502,3e-05,96.98365]
[1771783010485,45.97,67698.0646,70.6,-0.69985,3e-05,95.92034]
[1771792352291,45.92,67736.0592,70.6,-0.69929,3e-05,95.96787]
[1771798166341,45.67,67844.0554,70.9,-0.69778,3e-05,96.28542]
[1771802671441,45.77,67834.8385,70.9,-0.69762,3e-05,96.25285]
[1771809299210,46.95,65749.8885,70.6,-0.74662,3e-05,85.51526]
[1771810047561,47.59,65310.3331,70.6,-0.75403,2e-05,83.60965]
[1771812170887,48.41,64685.8192,70.6,-0.76462,2e-05,80.8317]
[1771816993217,47.35,65061.4362,70.6,-0.76179,2e-05,81.80086]
[1771820424812,46.64,65152.4131,70.6,-0.76386,2e-05,81.49628]
[1771825297286,46.65,65346.5438,70.6,-0.75905,3e-05,82.60713]
[1771831541787,46.36,66083.9908,70.6,-0.74203,3e-05,86.57326]
[1771835205125,46.66,65946.9654,70.6,-0.74396,3e-05,86.02742]
[1771840917313,46.19,66772.2077,70.6,-0.72513,3e-05,90.2476]
[1771850021976,46.49,66218.4269,70.6,-0.73829,3e-05,87.24033]
[1771852147431,46.22,66656.1377,70.6,-0.72834,3e-05,89.47123]
[1771856236424,45.98,66461.2477,70.6,-0.73501,3e-05,88.06539]
[1771857529884,46.17,66132.7615,70.6,-0.74258,3e-05,86.32364]
[1771859347267,46.28,66100.0385,70.6,-0.74284,3e-05,86.22063]
[1771860201805,46.02,66198.7869,70.6,-0.74178,3e-05,86.52681]
[1771862307339,45.96,65942.1738,70.6,-0.74889,3e-05,84.92442]
[1771863685184,46.14,65802.7162,70.6,-0.75147,3e-05,84.26941]
[1771864803212,46.18,65847.5569,70.6,-0.75009,3e-05,84.56657]
[1771869340740,46.45,64749.7023,70.6,-0.77628,2e-05,78.20754]
[1771869827104,46.23,64962.8969,70.6,-0.77236,2e-05,79.23726]
[1771875733946,46.18,64580.1092,70.6,-0.7823,2e-05,76.74573]
[1771879233896,46.19,64445.7346,70.6,-0.78558,2e-05,75.8913]
[1771880447820,45.82,64750.4108,70.6,-0.78044,2e-05,77.29152]
[1771887432813,45.89,64947.3315,70.6,-0.77535,2e-05,78.49391]
[1771891677142,45.64,64892.0985,70.6,-0.77836,2e-05,77.7944]
[1771895816584,45.83,63779.6785,70.6,-0.8042,2e-05,71.04274]
[1771896300534,45.61,64452.2485,73.3,-0.78951,2e-05,74.95652]
[1771900804989,45.47,64478.4431,73.3,-0.78988,2e-05,74.87693]
[1771902321663,45.78,63974.4592,73.3,-0.80009,2e-05,72.11466]
[1771906366309,46.23,63410.1423,73.3,-0.8106,2e-05,69.13926]
[1771914105024,46.1,63396.0977,73.3,-0.81196,2e-05,68.76612]
[1771917095223,46.35,63459.1846,73.3,-0.80899,2e-05,69.48116]
[1771925573191,46.19,63290.4423,73.3,-0.81413,2e-05,68.08323]
[1771929452416,46.42,63443.1454,73.3,-0.8093,2e-05,69.30957]
[1771938129379,46.52,63223.8762,73.3,-0.81392,2e-05,67.97591]
[1771943056418,46.73,63167.9715,73.3,-0.81402,2e-05,67.85922]
[1771944464425,46.08,63634.6762,73.3,-0.80743,2e-05,69.83285]
[1771945809432,46.07,63803.9315,73.3,-0.80355,2e-05,70.86476]
[1771948972487,45.24,64521.4569,73.3,-0.79162,2e-05,74.21063]
[1771953025714,44.45,64619.1346,73.3,-0.79433,2e-05,73.719]
[1771954810772,44.41,64464.5769,73.3,-0.79849,2e-05,72.63865]
[1771961183149,45.4,64576.1946,73.3,-0.78959,2e-05,74.60726]
[1771965453041,45.49,64744.6992,73.3,-0.785,2e-05,75.71965]
[1771969960135,45.92,64256.9523,73.3,-0.79442,2e-05,73.16459]
[1771971955221,45.95,64368.97,73.3,-0.79158,2e-05,73.87449]
[1771980865450,45.74,64516.4385,73.3,-0.78955,2e-05,74.40252]
[1771982153889,45.78,65731.2392,73.3,-0.75866,3e-05,81.89985]
[1771985238052,45.51,66465.5085,73.3,-0.74102,3e-05,85.94683]
[1771989134968,45.76,66068.7262,73.3,-0.75019,3e-05,83.80189]
[1771992229324,45.99,65446.4377,73.3,-0.765,3e-05,80.28458]
[1771999333383,45.83,65203.1423,73.3,-0.77238,3e-05,78.51971]
[1772000331116,45.73,65158.9285,73.3,-0.77412,3e-05,78.11922]
[1772005027013,45.95,65269.8023,73.3,-0.7701,3e-05,78.99495]
[1772011520636,45.06,65746.9215,73.3,-0.76347,3e-05,80.78617]
[1772015337091,45.14,65611.0069,73.3,-0.76661,3e-05,79.99521]
[1772019672639,44.95,65688.8892,73.3,-0.76588,3e-05,80.19434]
[1772024654226,45.07,66357.0477,73.3,-0.74756,3e-05,84.33601]
[1772029883551,45.57,66752.2092,73.3,-0.73413,3e-05,87.09818]
[1772031059656,45.29,66968.4662,73.3,-0.7299,3e-05,88.06632]
[1772034251009,45.38,67743.7054,73.3,-0.70793,3e-05,92.48779]
[1772035526383,45.44,67631.4169,73.3,-0.71074,3e-05,91.90518]
[1772037584906,45.39,68112.5354,73.3,-0.69751,3e-05,94.46052]
[1772039801877,45.67,68826.9385,73.3,-0.67566,3e-05,98.33582]
[1772044109782,46.54,69376.0908,73.3,-0.65576,3e-05,101.42474]
[1772048174762,47.47,69101.9454,73.3,-0.65937,3e-05,100.58146]
[1772052016961,46.99,69366.9777,73.3,-0.65413,3e-05,101.50964]
[1772053683615,46.89,69425.1823,73.3,-0.65297,3e-05,101.70425]
[1772055865212,46.83,69509.1954,73.3,-0.6509,3e-05,102.02756]
[1772060259675,46.76,68510.6546,73.3,-0.67971,3e-05,97.17501]
[1772061011324,46.84,68812.7823,73.3,-0.67082,3e-05,98.69876]
[1772065819514,46.84,68627.8685,73.3,-0.67615,3e-05,97.73407]
[1772066301709,46.75,68480.3985,73.3,-0.68078,3e-05,96.93742]
[1772070032614,46.6,68636.6408,73.3,-0.67719,3e-05,97.57532]
[1772076919147,45.88,68463.8746,73.3,-0.68587,3e-05,96.15164]
[1772080601515,45.74,68945.8723,73.3,-0.67282,3e-05,98.45042]
[1772085706357,46.43,68576.2523,73.3,-0.68012,3e-05,96.9657]
[1772087494233,46.3,68404.2646,73.3,-0.68567,3e-05,95.99028]
[1772096342129,46.33,68150.7454,73.3,-0.69289,3e-05,94.58973]
[1772100379693,46.33,68786.5954,73.3,-0.67498,3e-05,97.76262]
[1772102883512,46.42,68599.0277,73.3,-0.67992,3e-05,96.85423]
[1772108108192,46.15,68383.0846,73.3,-0.68757,3e-05,95.51088]
[1772115225107,46.21,68161.8162,73.3,-0.69368,3e-05,94.31659]
[1772117975918,46.14,67866.9746,73.3,-0.70242,3e-05,92.66917]
[1772118989218,46.35,67329.9154,73.3,-0.71625,3e-05,89.90217]
[1772121163590,46.38,67613.3877,75.4,-0.70832,3e-05,91.44321]
[1772123762829,46.35,67123.1862,75.4,-0.72205,3e-05,88.69156]
[1772125291066,46.71,66867.0292,75.4,-0.72703,3e-05,87.55735]
[1772127140545,46.63,67123.2292,75.4,-0.7206,3e-05,88.88706]
[1772131104264,46.27,67455.3777,75.4,-0.71352,3e-05,90.37029]
[1772136017599,46.22,67762.5123,75.4,-0.70539,3e-05,91.93216]
[1772139584951,46.07,67592.49,75.4,-0.71107,3e-05,90.83914]
[1772146404988,45.75,67722.3777,75.4,-0.70931,3e-05,91.21073]
[1772151808834,45.82,67399.7885,75.4,-0.71813,3e-05,89.4075]
[1772156166881,45.35,67369.5208,75.4,-0.72174,3e-05,88.7712]
[1772157458395,45.46,67460.2,75.4,-0.71857,3e-05,89.36798]
[1772165000418,45.37,67825.4177,75.4,-0.709,3e-05,91.21911]
[1772166244324,45.17,68222.7177,75.4,-0.69872,3e-05,93.21497]
[1772174088955,45.9,67843.5385,75.4,-0.70579,3e-05,91.62394]
[1772179773253,45.39,68093.6623,75.4,-0.70159,3e-05,92.50788]
[1772187821680,45.3,67011.5323,75.6,-0.73281,3e-05,86.25526]
[1772197660182,46.83,66187.59,75.4,-0.7465,3e-05,82.83346]
[1772199799912,46.82,66078.98,75.4,-0.74949,3e-05,82.16389]
[1772204420776,46.35,66112.47,75.4,-0.75149,3e-05,81.81621]
[1772206211211,46.04,66277.54,75.4,-0.74897,3e-05,82.44619]
[1772209806244,45.45,66166.18,75.4,-0.75557,3e-05,81.1141]
[1772212044221,45.7,65777.46,75.4,-0.76439,3e-05,79.01987]
[1772215425984,45.72,65875.14,75.4,-0.7618,3e-05,79.58519]
[1772219834728,45.65,65517.63,75.4,-0.77173,3e-05,77.26857]
[1772222518763,45.69,65634.16,75.4,-0.76853,3e-05,77.98973]
[1772226406668,45.23,65813.63,75.4,-0.76673,3e-05,78.50948]
[1772228023848,45.17,65810.86,75.4,-0.76719,3e-05,78.40692]
[1772230579399,44.94,65773.35,75.4,-0.76971,3e-05,77.8671]
[1772236260043,44.92,66078.29,75.4,-0.76185,3e-05,79.64798]
[1772245657044,44.84,66109.62,75.4,-0.76181,3e-05,79.6155]
[1772249699424,45.08,66029.84,75.4,-0.76259,3e-05,79.34275]
[1772260542788,46.11,64284.76,75.4,-0.80102,2e-05,69.68337]
[1772262425008,47.89,63786.8,75.4,-0.80207,2e-05,68.91131]
[1772265723041,47.37,63734.06,75.4,-0.80658,2e-05,67.87286]
[1772269713416,47.17,63579.09,75.4,-0.81153,2e-05,66.61289]
[1772271205195,47.14,63829.22,75.4,-0.8059,2e-05,68.08095]
[1772277009072,47.05,64176.31,75.4,-0.79835,2e-05,70.00541]
[1772282042944,48.02,64148.8,75.4,-0.79332,2e-05,70.97066]
[1772287347429,47.07,65237.38,75.4,-0.77234,3e-05,76.28059]
[1772291432057,47.08,64551.46,75.4,-0.7895,2e-05,72.11964]
[1772293513363,46.79,65020.17,75.4,-0.77967,3e-05,74.57777]
[1772298689013,47.26,65168.44,75.4,-0.77327,3e-05,75.93288]
[1772299653678,47.06,65218.52,75.4,-0.77321,3e-05,75.9954]
[1772305304186,46.93,66088.97,75.4,-0.75159,3e-05,80.90767]
[1772308050356,46.62,66633.52,75.4,-0.73891,3e-05,83.70398]
[1772311489430,46.42,66987.79,75.4,-0.73045,3e-05,85.49111]
[1772314196158,46.6,66680.01,75.4,-0.73796,3e-05,83.86475]
[1772317388925,46.55,67284.18,75.4,-0.72172,3e-05,87.1783]
[1772322186975,46.98,67097.65,75.4,-0.72459,3e-05,86.45293]
[1772326374516,47.1,66971.83,75.4,-0.72751,3e-05,85.79889]
[1772329844489,47.02,67870.01,75.4,-0.70316,3e-05,90.54402]
[1772332148135,46.91,68007.34,75.4,-0.69988,3e-05,91.15927]
[1772335091675,47.09,67982.0,75.4,-0.69975,3e-05,91.11475]
[1772336811425,47.05,67872.99,75.4,-0.70309,3e-05,90.48975]
[1772342229074,47.05,67595.63,75.4,-0.71099,3e-05,88.94891]
[1772347544328,47.21,67107.79,75.4,-0.72378,3e-05,86.35696]
[1772350607961,47.34,67402.8,75.4,-0.71504,3e-05,88.02454]
[1772354718925,47.15,67298.54,75.4,-0.71905,3e-05,87.25492]
[1772359454675,47.86,66500.49,75.4,-0.73694,3e-05,83.40121]
[1772360924863,47.82,66701.22,75.4,-0.73183,3e-05,84.45972]
[1772363362840,47.6,66639.87,75.4,-0.73475,3e-05,83.89412]
[1772366690520,47.65,66626.2,75.4,-0.73494,3e-05,83.81626]
[1772367742425,47.58,66619.12,75.4,-0.73559,3e-05,83.69373]
[1772370452674,47.68,66514.27,75.4,-0.73792,3e-05,83.16067]
[1772372581910,47.64,66511.24,75.4,-0.73828,3e-05,83.07928]
[1772374995972,47.44,67003.75,75.4,-0.72615,3e-05,85.60518]
[1772380646005,47.24,67170.3,75.4,-0.7228,3e-05,86.28066]
[1772382121620,47.33,67021.85,75.4,-0.72645,3e-05,85.51612]
[1772384086003,48.13,66253.23,75.4,-0.7427,3e-05,81.93031]
[1772386599808,48.08,66257.86,75.4,-0.74296,3e-05,81.87112]
[1772393234279,48.21,66152.71,75.4,-0.74519,3e-05,81.31151]
[1772395262710,48.09,66089.48,75.4,-0.74757,3e-05,80.81767]
[1772401905227,48.13,65817.97,75.4,-0.75464,3e-05,79.21947]
[1772406040081,48.16,65332.57,75.4,-0.76707,3e-05,76.39938]
[1772406366605,47.97,65928.16,75.4,-0.75279,3e-05,79.63505]
[1772411388178,47.45,66101.93,75.4,-0.75138,3e-05,80.04358]
[1772413525821,47.56,66678.39,75.4,-0.7354,3e-05,83.38494]
[1772416109669,47.54,66715.22,75.4,-0.73459,3e-05,83.53782]
[1772420888943,47.65,66479.15,75.4,-0.74048,3e-05,82.24773]
[1772426469914,47.51,67026.26,75.4,-0.72657,3e-05,85.0929]
[1772428864883,47.55,66925.16,75.4,-0.7292,3e-05,84.53574]
[1772437636278,48.19,66098.2,75.4,-0.74801,3e-05,80.38278]
[1772442283365,47.7,66475.09,75.4,-0.74092,3e-05,81.97964]
[1772443838517,47.66,66630.66,75.4,-0.73702,3e-05,82.79084]
[1772451080432,47.77,66251.3,75.4,-0.74672,3e-05,80.66664]
[1772452271031,47.63,66496.76,75.4,-0.74104,3e-05,81.89748]
[1772456011206,47.84,66150.28,75.4,-0.74917,3e-05,80.08829]
[1772458254327,47.83,65989.81,75.4,-0.75354,3e-05,79.12989]
[1772459360453,47.8,65748.56,75.4,-0.76004,3e-05,77.70052]
[1772461559327,48.05,65742.88,75.4,-0.75882,3e-05,77.89085]
[1772463750507,46.87,67559.08,75.4,-0.7163,3e-05,86.96804]
[1772465400788,47.12,68775.2,75.4,-0.68027,3e-05,93.41063]
[1772465653142,47.09,68910.33,75.4,-0.67648,3e-05,94.051]
[1772468350489,46.87,69777.03,75.4,-0.65205,3e-05,97.95268]
[1772469718503,46.83,69730.72,75.4,-0.65367,3e-05,97.70444]
[1772473087495,46.89,69417.53,75.4,-0.66274,3e-05,96.25456]
[1772475334435,46.9,69393.38,75.4,-0.66345,3e-05,96.11828]
[1772478438680,46.83,68989.17,75.4,-0.67577,3e-05,94.11162]
[1772482711802,47.08,69146.03,75.4,-0.67009,3e-05,94.94814]
[1772484476826,46.96,69587.0,75.4,-0.65765,3e-05,96.9235]
[1772488063090,46.81,69769.11,75.4,-0.65301,3e-05,97.62954]
[1772493440896,46.97,69509.86,75.4,-0.66014,3e-05,96.45246]
[1772496914385,47.14,69092.96,75.4,-0.67168,3e-05,94.54319]
[1772498722821,46.9,69377.67,75.4,-0.66448,3e-05,95.735]
[1772502706365,47.09,69162.16,75.4,-0.67005,3e-05,94.76575]
[1772505575725,47.21,68676.01,75.4,-0.68375,3e-05,92.43546]
[1772508765257,47.12,68677.93,75.4,-0.68421,3e-05,92.34823]
[1772511139540,47.12,68609.51,75.4,-0.68626,3e-05,91.97616]
[1772517106400,47.29,68113.01,75.4,-0.69985,3e-05,89.48458]
[1772520827664,47.32,68242.89,75.4,-0.69609,3e-05,90.12146]
[1772526899907,47.81,67884.42,75.4,-0.70395,3e-05,88.53143]
[1772530600169,48.67,66864.8,75.4,-0.72767,3e-05,83.7515]
[1772533404987,48.66,66904.1,75.4,-0.72672,3e-05,83.9198]
[1772539800662,48.71,67759.87,75.4,-0.70313,3e-05,88.35372]
[1772540590282,48.79,67702.91,75.4,-0.70435,3e-05,88.10574]
[1772543159373,48.73,67427.88,75.4,-0.71232,3e-05,86.6115]
[1772546952987,48.2,67453.33,75.4,-0.71451,3e-05,86.29362]
[1772548178941,48.15,67375.58,75.4,-0.71695,3e-05,85.83018]
[1772549012108,48.4,66811.1,75.4,-0.73115,3e-05,82.97855]
[1772550157379,48.67,66932.92,75.4,-0.72639,3e-05,83.84917]
[1772551955503,48.33,67528.39,75.4,-0.71189,3e-05,86.71676]
[1772552408171,48.18,67736.34,75.4,-0.7069,3e-05,87.6812]
[1772554290176,48.26,68655.57,75.4,-0.68044,3e-05,92.31306]
[1772554787986,48.29,68570.36,75.4,-0.68279,3e-05,91.90707]
[1772556305778,48.75,67981.25,75.4,-0.69722,3e-05,89.27263]
[1772558863708,48.33,68422.9,75.4,-0.68691,3e-05,91.15732]
[1772559820615,48.36,68348.6,75.4,-0.68889,3e-05,90.7993]
[1772560664690,48.35,68589.0,75.4,-0.68212,3e-05,91.95324]
[1772563444549,48.22,68928.95,75.4,-0.67302,3e-05,93.46644]
[1772566656196,48.41,68834.48,75.4,-0.67495,3e-05,93.07984]
[1772567907048,48.35,68689.87,75.4,-0.67938,3e-05,92.34619]
[1772571702052,48.7,68328.57,75.4,-0.6881,3e-05,90.75105]
[1772571876351,48.7,68237.96,75.4,-0.69065,3e-05,90.30567]
[1772575997250,48.66,68516.06,75.3,-0.68309,3e-05,91.57891]
[1772581154145,48.76,68680.9,75.3,-0.67804,3e-05,92.35653]
[1772582688015,48.72,68498.45,75.3,-0.68347,3e-05,91.43897]
[1772587127694,48.89,68294.12,75.3,-0.68856,3e-05,90.48961]
[1772589338346,48.65,68677.28,75.3,-0.6789,3e-05,92.16305]
[1772591922808,48.76,68292.41,75.3,-0.68937,3e-05,90.33663]
[1772593263014,48.58,68472.09,75.3,-0.68519,3e-05,91.08392]
[1772597480371,49.3,68072.08,75.3,-0.69309,3e-05,89.51593]
[1772602774169,49.06,68121.9,75.3,-0.69301,3e-05,89.53637]
[1772602966356,48.98,68385.87,75.3,-0.68597,3e-05,90.77243]
[1772610433510,49.29,69483.83,75.3,-0.65335,3e-05,95.87316]
[1772612507429,49.44,69464.23,75.3,-0.65329,3e-05,95.82948]
[1772616342874,49.03,71515.98,75.3,-0.59501,3e-05,103.54811]
[1772618985304,49.5,72101.25,75.3,-0.57629,3e-05,105.45506]
[1772620415123,49.57,71662.7,75.3,-0.58898,3e-05,104.08784]
[1772624678560,50.38,71423.65,75.3,-0.5934,3e-05,103.4189]
[1772626692539,50.33,71090.52,75.3,-0.60323,3e-05,102.26414]
[1772629231029,50.2,71661.57,75.3,-0.58716,3e-05,104.09038]
[1772631711889,49.86,71869.97,75.3,-0.58221,3e-05,104.64724]
[1772634786455,49.26,72759.07,75.3,-0.55784,3e-05,107.07155]
[1772635462502,49.49,71843.33,75.3,-0.58421,3e-05,104.45172]
[1772637654783,49.24,72809.08,75.3,-0.55645,3e-05,107.16423]
[1772638635161,49.25,73092.37,75.3,-0.54807,3e-05,107.86923]
[1772639696582,49.51,73458.87,75.1,-0.53671,3e-05,108.72776]
[1772640358982,49.46,73601.47,75.1,-0.53264,3e-05,109.02761]
[1772642358148,49.55,73578.11,75.1,-0.53316,3e-05,108.95673]
[1772644125007,49.67,73673.46,75.1,-0.53014,3e-05,109.14124]
[1772645209038,49.77,73378.6,74.7,-0.53855,3e-05,108.49298]
[1772647650283,49.93,73676.2,75.1,-0.52955,3e-05,109.11391]
[1772649167454,49.89,73563.15,75.1,-0.53294,3e-05,108.85438]
[1772651910939,49.81,74134.57,75.3,-0.51653,3e-05,109.94681]
[1772652011142,49.85,74317.07,75.3,-0.51117,3e-05,110.26734]
[1772654573298,50.21,74016.66,79.3,-0.51923,3e-05,109.70467]
[1772658286134,50.11,73464.93,79.3,-0.53544,3e-05,108.5367]
[1772660422516,50.1,73589.96,79.3,-0.53186,3e-05,108.77797]
[1772663730620,49.97,73430.83,78.9,-0.5368,3e-05,108.38546]
[1772667079787,50.48,72793.08,78.9,-0.55417,3e-05,106.86622]
[1772671298961,50.5,73272.51,78.5,-0.5403,3e-05,107.96505]
[1772672756446,50.37,73085.03,78.5,-0.54605,3e-05,107.50172]
[1772674686342,50.31,73136.59,78.5,-0.54474,3e-05,107.59445]
[1772676975563,50.14,73185.02,78.5,-0.54375,3e-05,107.66718]
[1772680994645,50.09,72928.0,78.5,-0.55143,3e-05,106.99117]
[1772688286805,50.01,72809.77,78.5,-0.55519,3e-05,106.59164]
[1772690612957,49.93,72699.04,78.5,-0.55869,3e-05,106.26568]
[1772695915227,49.75,72822.53,78.5,-0.5556,3e-05,106.50088]
[1772699502712,49.56,72236.42,78.5,-0.57349,3e-05,104.82244]
[1772700960164,49.54,72643.49,78.5,-0.56151,3e-05,105.94308]
[1772702864221,49.56,72915.24,78.5,-0.55345,3e-05,106.63023]
[1772707124718,49.94,73597.53,78.5,-0.53255,3e-05,108.189]
[1772707601850,50.08,73562.45,78.5,-0.53327,3e-05,108.11513]
[1772710875088,50.24,73082.7,78.5,-0.54697,3e-05,106.99705]
[1772715506402,50.19,73237.93,78.5,-0.54261,3e-05,107.29936]
[1772716532483,50.18,72928.82,78.5,-0.55169,3e-05,106.54332]
[1772721005708,50.41,72796.08,76.8,-0.55507,3e-05,106.17285]
[1772721902771,50.37,72287.31,76.6,-0.57004,3e-05,104.7909]
[1772723494116,50.22,71925.64,76.6,-0.58109,3e-05,103.68805]
[1772724113227,50.31,71959.3,76.6,-0.57983,3e-05,103.79705]
[1772726833457,50.39,71385.42,74.3,-0.59642,3e-05,101.96393]
[1772729199564,50.22,71605.09,74.3,-0.59059,3e-05,102.61306]
[1772730243369,50.16,71813.42,74.3,-0.58467,3e-05,103.24661]
[1772736199412,50.5,71273.66,74.3,-0.5995,3e-05,101.49282]
[1772738160675,50.56,71570.17,74.7,-0.5907,3e-05,102.44962]
[1772742727606,50.36,71496.99,74.7,-0.59355,3e-05,102.11522]
[1772747348069,50.24,71496.35,74.7,-0.59407,3e-05,102.02722]
[1772750847921,50.18,71526.71,74.7,-0.59344,3e-05,102.06825]
[1772758252441,50.01,71116.53,74.7,-0.60621,3e-05,100.54984]
[1772761226346,49.84,71277.34,74.7,-0.60211,3e-05,101.0259]
[1772763930793,49.91,71484.54,74.9,-0.5958,3e-05,101.70285]
[1772768779278,50.01,71334.69,74.9,-0.6,3e-05,101.1589]
[1772775678324,50.1,70458.16,74.9,-0.62558,3e-05,97.9403]
[1772779487375,50.25,70884.87,74.1,-0.61262,3e-05,99.50933]
[1772784674213,49.89,71200.94,74.1,-0.60468,3e-05,100.46345]
[1772794243298,49.74,70791.64,74.1,-0.61751,3e-05,98.83453]
[1772800314689,50.0,70215.13,74.1,-0.63367,3e-05,96.63073]
[1772802394754,49.95,70265.94,74.1,-0.63242,3e-05,96.78626]
[1772806580651,50.41,69062.42,74.1,-0.66549,3e-05,91.88845]
[1772808210782,50.49,69054.8,74.1,-0.66543,3e-05,91.86686]
[1772809536077,50.93,68769.34,74.1,-0.67163,3e-05,90.79358]
[1772812001573,50.44,68783.77,74.1,-0.67345,3e-05,90.58105]
[1772814278745,50.37,68584.32,74.1,-0.67953,3e-05,89.59741]
[1772819318385,50.77,68150.02,74.1,-0.69001,3e-05,87.7221]
[1772820282432,50.56,68267.91,74.1,-0.68773,3e-05,88.14377]
[1772825144328,50.39,68334.63,74.1,-0.68678,3e-05,88.29454]
[1772828509435,50.42,68205.88,74.1,-0.69036,3e-05,87.65498]
[1772837320947,50.71,68568.08,74.1,-0.67906,3e-05,89.38495]
[1772845619086,50.61,68456.63,74.1,-0.68291,3e-05,88.70003]
[1772850684819,50.95,68255.86,74.1,-0.68713,3e-05,87.88144]
[1772857522954,50.86,68187.02,74.1,-0.68968,3e-05,87.41112]
[1772862395123,50.75,68232.47,74.1,-0.68902,3e-05,87.49811]
[1772868881756,50.78,67861.88,74.1,-0.69945,3e-05,85.65133]
[1772877293441,50.72,68123.67,74.1,-0.69269,3e-05,86.75046]
[1772885153089,50.88,68196.58,74.1,-0.69011,3e-05,87.07906]
[1772892870554,50.92,67856.71,74.1,-0.69962,3e-05,85.37497]
[1772902592678,51.06,67960.03,74.1,-0.69638,3e-05,85.81642]
[1772911187328,51.2,67511.04,74.1,-0.70841,3e-05,83.60304]
[1772915872347,51.42,67459.19,74.1,-0.70888,3e-05,83.4295]
[1772920557417,51.43,67491.16,74.1,-0.7081,3e-05,83.52533]
[1772923190960,51.55,67356.13,74.1,-0.71127,3e-05,82.90532]
[1772932139602,51.67,67405.67,74.1,-0.70964,3e-05,83.09566]
[1772937537101,51.75,67317.24,74.1,-0.71182,3e-05,82.63844]
[1772942824630,52.27,67151.94,74.1,-0.71389,3e-05,82.10165]
[1772947496783,51.99,67249.48,74.1,-0.71278,3e-05,82.32493]
[1772960753941,51.73,67668.0,74.1,-0.70301,3e-05,83.99958]
[1772963741690,51.83,67878.06,74.1,-0.69681,3e-05,85.0206]
[1772965942680,51.55,68197.7,74.1,-0.68928,3e-05,86.32636]
[1772968659375,52.1,67764.56,74.1,-0.69882,3e-05,84.57389]
[1772969604700,52.17,67867.95,74.1,-0.69567,3e-05,85.08817]
[1772973859751,53.01,67500.28,74.1,-0.70192,3e-05,83.79591]
[1772975805814,53.31,67164.9,74.1,-0.70957,3e-05,82.36472]
[1772977755039,53.46,67262.15,74.1,-0.70632,3e-05,82.89229]
[1772980798824,53.31,67376.14,74.1,-0.70404,3e-05,83.29763]
[1772981760717,53.34,67380.36,74.1,-0.70384,3e-05,83.31916]
[1772985480343,53.48,67321.51,74.1,-0.70486,3e-05,83.07626]
[1772988448147,53.46,66997.1,74.1,-0.71373,3e-05,81.47446]
[1772990301397,53.57,67229.08,74.1,-0.70709,3e-05,82.62228]
[1772991629681,53.44,67144.23,74.1,-0.70999,3e-05,82.12203]
[1772995381580,53.78,66919.54,74.1,-0.71445,3e-05,81.21248]
[1772997108365,53.49,67022.89,74.1,-0.71314,3e-05,81.49697]
[1772999462185,53.12,67479.52,74.1,-0.70276,3e-05,83.39719]
[1773002336052,52.95,67566.0,74.1,-0.7013,3e-05,83.66069]
[1773003798857,52.94,67333.59,74.1,-0.70769,3e-05,82.53349]
[1773007042496,52.63,67042.16,74.1,-0.71711,3e-05,80.88044]
[1773008816856,53.1,65887.82,74.1,-0.7452,3e-05,75.40213]
[1773013035348,52.25,66490.17,74.1,-0.73399,3e-05,77.7574]
[1773014839738,52.34,66321.48,74.1,-0.73804,3e-05,76.93894]
[1773018880360,52.08,66470.65,74.1,-0.73557,3e-05,77.44231]
[1773021848102,51.93,66322.4,74.1,-0.74034,3e-05,76.52405]
[1773024781930,51.94,66714.99,74.1,-0.72996,3e-05,78.49758]
[1773028984466,51.66,67396.47,74.1,-0.71297,3e-05,81.64951]
[1773031042058,51.27,67688.8,74.1,-0.70684,3e-05,82.79836]
[1773036793206,51.25,67756.9,74.1,-0.70521,3e-05,83.03437]
[1773038578860,51.94,67466.03,74.1,-0.70998,3e-05,82.03377]
[1773043513059,52.22,67572.3,74.1,-0.70584,3e-05,82.65585]
[1773047307059,51.86,67763.44,74.1,-0.70244,3e-05,83.28883]
[1773054458151,51.47,67876.99,74.1,-0.70135,3e-05,83.49165]
[1773055694015,51.42,67648.4,74.1,-0.70799,3e-05,82.34184]
[1773059937690,51.3,68409.47,74.1,-0.68727,3e-05,85.82241]
[1773064126616,51.02,69395.82,74.1,-0.66018,3e-05,90.01108]
[1773064647479,50.85,69245.89,74.1,-0.6653,3e-05,89.2844]
[1773066703890,50.8,69538.82,74.1,-0.65697,3e-05,90.4905]
[1773068659400,50.91,69374.13,74.1,-0.6614,3e-05,89.80803]
[1773071540763,50.6,69035.7,74.1,-0.67274,3e-05,88.14136]
[1773075088579,50.33,69210.28,74.1,-0.6689,3e-05,88.73998]
[1773079722505,50.33,68423.48,74.1,-0.69203,3e-05,85.05638]
[1773084628769,50.28,69601.57,74.1,-0.65781,3e-05,90.2832]
[1773086950979,50.12,69194.37,74.1,-0.67066,3e-05,88.39749]
[1773090967838,50.15,69212.68,74.1,-0.67007,3e-05,88.43869]
[1773092806155,50.14,69096.57,74.1,-0.67361,3e-05,87.88522]
[1773098712393,49.73,68769.91,74.1,-0.68529,3e-05,86.08408]
[1773104214411,49.5,69321.99,74.1,-0.67013,3e-05,88.42247]
[1773108412245,49.46,69324.04,74.1,-0.67038,3e-05,88.35106]
[1773112172473,49.42,70366.7,74.1,-0.63904,3e-05,92.72634]
[1773116355985,49.5,69804.89,74.1,-0.6559,3e-05,90.37059]
[1773124011449,49.4,70213.15,74.1,-0.64413,3e-05,91.92814]
[1773127969570,49.23,70555.42,74.1,-0.63439,3e-05,93.19016]
[1773133676187,48.93,70990.42,74.1,-0.62221,3e-05,94.68902]
[1773134933177,48.83,71372.39,74.1,-0.61066,3e-05,96.03979]
[1773144252141,49.38,70736.29,74.1,-0.62863,3e-05,93.71302]
[1773149343567,49.32,71015.92,74.1,-0.62031,3e-05,94.67813]
[1773151576705,49.33,70067.82,74.1,-0.64956,3e-05,90.91109]
[1773154100383,49.06,70769.26,74.1,-0.62907,3e-05,93.60165]
[1773155071658,49.1,71748.93,74.1,-0.59835,3e-05,97.11556]
[1773159389484,49.51,71416.26,74.1,-0.60742,3e-05,96.02025]
[1773160860948,49.27,71412.36,74.1,-0.60843,3e-05,95.92733]
[1773165104943,49.54,71065.43,74.1,-0.61834,3e-05,94.69912]
[1773167785769,49.92,70482.11,74.1,-0.63493,3e-05,92.56987]
[1773171592565,50.44,70131.76,74.1,-0.6436,3e-05,91.30709]
[1773174043393,49.89,70358.49,74.1,-0.63899,3e-05,91.98252]
[1773180377084,50.91,69793.55,74.1,-0.65208,3e-05,89.97956]
[1773186101611,50.81,70090.07,74.1,-0.64378,3e-05,91.06432]
[1773189961762,50.78,70161.96,74.1,-0.64182,3e-05,91.28726]
[1773193672523,50.56,70169.09,74.1,-0.6426,3e-05,91.18246]
[1773200178556,49.99,69792.58,74.1,-0.65649,3e-05,89.32122]
[1773207876797,50.04,69739.81,74.1,-0.65809,3e-05,89.00565]
[1773211675550,49.89,69970.07,74.1,-0.65186,3e-05,89.85924]
[1773219989447,49.99,69778.92,74.1,-0.65748,3e-05,88.97419]
[1773223390402,49.9,69667.85,74.1,-0.66133,3e-05,88.41088]
[1773233135210,50.42,69406.25,74.1,-0.66723,3e-05,87.36302]
[1773236393230,50.36,71228.89,74.1,-0.61204,3e-05,94.48949]
[1773237508064,50.57,70332.79,74.1,-0.63875,3e-05,91.20801]
[1773241370764,50.01,70630.71,74.1,-0.63188,3e-05,92.12799]
[1773242703924,49.95,70588.36,74.1,-0.63347,3e-05,91.92509]
[1773245603779,49.96,70582.81,74.1,-0.63368,3e-05,91.86489]
[1773249135833,49.84,71102.65,74.1,-0.61809,3e-05,93.72842]
[1773254626738,50.17,70665.69,74.1,-0.63053,3e-05,92.1217]
[1773256263008,50.06,70684.39,74.1,-0.63041,3e-05,92.13652]
[1773262065134,49.94,70702.25,74.1,-0.63047,3e-05,92.0831]
[1773271432171,49.81,70539.1,74.1,-0.63625,3e-05,91.27726]
[1773272377256,49.79,70496.5,74.1,-0.63771,3e-05,91.08636]
[1773281332923,49.77,70030.66,74.1,-0.65242,3e-05,89.05702]
[1773284974763,49.87,69549.8,74.1,-0.6668,3e-05,86.98641]
[1773290656876,49.91,69551.32,74.1,-0.66677,3e-05,86.92635]
[1773294673057,49.97,69597.76,74.1,-0.66519,3e-05,87.09936]
[1773303456980,49.84,70181.47,74.1,-0.64809,3e-05,89.387]
[1773306774408,49.81,69926.95,74.1,-0.65614,3e-05,88.26811]
[1773316640616,49.83,70589.98,74.1,-0.63579,3e-05,90.82973]
[1773322134611,49.97,70251.62,74.1,-0.64587,3e-05,89.45199]
[1773323204925,50.03,70034.69,74.1,-0.6524,3e-05,88.56401]
[1773326884678,50.3,69789.27,74.1,-0.65887,3e-05,87.59041]
[1773329455574,50.24,70430.69,74.1,-0.63947,3e-05,90.15531]
[1773332246242,50.33,70479.36,74.1,-0.63769,3e-05,90.33621]
[1773336248081,50.13,70562.04,74.1,-0.63601,3e-05,90.53384]
[1773339816480,50.14,70155.89,74.1,-0.64864,3e-05,88.86556]
[1773342677886,50.15,69992.76,74.1,-0.65372,3e-05,88.15297]
[1773347793969,50.13,70390.78,74.1,-0.64164,3e-05,89.69175]
[1773358593396,50.08,70656.79,74.1,-0.63386,3e-05,90.55794]
[1773359772816,50.15,70639.7,74.1,-0.63416,3e-05,90.49781]
[1773364780851,50.05,71745.88,74.1,-0.59986,3e-05,94.34479]
[1773368355182,50.13,71671.25,74.1,-0.60203,3e-05,94.06615]
[1773375934605,50.03,71428.87,74.1,-0.61021,3e-05,93.11543]
[1773385037141,49.9,71515.0,74.1,-0.60815,3e-05,93.2499]
[1773388515179,49.93,71780.86,74.1,-0.59967,3e-05,94.09626]
[1773392107502,49.52,72040.1,74.1,-0.59279,3e-05,94.79864]
[1773396191499,49.33,72468.0,74.1,-0.57969,3e-05,96.00856]
[1773398700878,49.15,72687.97,74.1,-0.57313,3e-05,96.57813]
[1773401881886,49.46,72515.24,74.1,-0.5779,3e-05,96.08303]
[1773406381014,49.47,72907.73,74.1,-0.5653,3e-05,97.10391]
[1773408306213,49.57,73356.27,74.1,-0.55065,3e-05,98.20562]
[1773409779099,49.37,73480.58,74.1,-0.54712,3e-05,98.45925]
[1773411063737,49.36,73596.0,74.1,-0.54344,3e-05,98.70107]
[1773412147045,49.31,73901.62,74.1,-0.53369,3e-05,99.33187]
[1773412947628,49.44,73517.07,74.1,-0.54584,3e-05,98.50294]
[1773414441906,49.04,72732.52,74.1,-0.5723,3e-05,96.46424]
[1773416681237,49.25,72111.98,74.1,-0.59186,3e-05,94.6232]
[1773417977895,49.25,71754.52,74.1,-0.60343,3e-05,93.44415]
[1773422174717,49.5,72361.2,74.1,-0.58316,3e-05,95.34865]
[1773422637049,49.52,72144.32,74.1,-0.5901,3e-05,94.6864]
[1773430875486,49.71,71238.12,74.1,-0.61872,3e-05,91.56867]
[1773431488672,49.62,71298.2,74.1,-0.61716,3e-05,91.75094]
[1773440765271,49.25,70769.99,74.1,-0.63566,3e-05,89.53141]
[1773451337865,49.04,70930.44,74.1,-0.6316,3e-05,89.93246]
[1773454656162,49.03,71020.21,74.1,-0.62884,3e-05,90.22298]
[1773461381424,49.45,71324.37,74.1,-0.61766,3e-05,91.36542]
[1773468961837,49.29,71052.6,74.1,-0.62722,3e-05,90.20984]
[1773477505917,49.69,70751.41,74.1,-0.63555,3e-05,89.05668]
[1773480303483,49.56,70835.95,74.1,-0.63344,3e-05,89.29992]
[1773486698373,49.55,70807.96,74.1,-0.63452,3e-05,89.09534]
[1773491868677,49.77,70765.86,74.1,-0.63516,3e-05,88.92513]
[1773500055263,49.77,70787.62,74.1,-0.63468,3e-05,88.88862]
[1773507253993,50.12,70816.47,74.1,-0.63264,3e-05,88.99905]
[1773511251912,50.18,70699.81,74.1,-0.6362,3e-05,88.51249]
[1773520998653,50.23,70920.59,74.1,-0.62928,3e-05,89.22035]
[1773528813173,49.78,70833.33,74.1,-0.634,3e-05,88.63669]
[1773531762488,49.66,71332.57,74.1,-0.61842,3e-05,90.41279]
[1773536548778,49.59,71127.62,74.1,-0.62542,3e-05,89.57821]
[1773549166560,49.43,71691.8,74.1,-0.60797,3e-05,91.35587]
[1773557436874,49.44,71562.91,74.1,-0.61236,3e-05,90.79177]
[1773560311019,49.45,71636.51,74.1,-0.60998,3e-05,91.00659]
[1773571607447,49.48,71945.85,74.1,-0.6,3e-05,91.88236]
[1773579559347,49.58,71733.22,74.1,-0.60685,3e-05,91.07959]
[1773585747387,49.18,71594.86,74.1,-0.61293,3e-05,90.42176]
[1773592778510,48.84,71577.67,74.1,-0.61484,3e-05,90.17624]
[1773598980314,48.85,71877.58,74.1,-0.605,3e-05,91.12223]
[1773602172367,49.06,71574.21,74.1,-0.61442,3e-05,90.07779]
[1773609656739,49.06,71853.82,74.1,-0.60534,3e-05,90.92879]
[1773613924609,49.11,72192.25,74.1,-0.59402,3e-05,91.97768]
[1773615552418,48.94,72937.92,74.1,-0.56964,3e-05,94.11241]
[1773616387876,49.17,73071.6,74.1,-0.56459,3e-05,94.47783]
[1773619777855,49.19,73072.29,74.1,-0.56458,3e-05,94.43188]
[1773624215051,49.03,72699.41,74.1,-0.57755,3e-05,93.33436]
[1773628743219,49.04,72603.44,74.1,-0.58083,3e-05,92.99341]
[1773631728892,48.88,72936.79,74.1,-0.57017,3e-05,93.86412]
[1773632411644,48.91,74196.55,74.1,-0.52781,3e-05,96.7444]
[1773634684362,49.1,73949.9,74.1,-0.53571,3e-05,96.23782]
[1773636540010,49.03,74004.77,74.1,-0.53405,3e-05,96.31791]
[1773638510399,49.05,74089.58,74.1,-0.53119,3e-05,96.45678]
[1773642798870,49.15,73867.19,74.1,-0.53849,3e-05,95.95237]
[1773645385085,49.13,73941.86,74.1,-0.53607,3e-05,96.0675]
[1773649486336,49.21,73684.47,74.1,-0.54459,3e-05,95.46648]
[1773653383950,49.12,73409.29,74.1,-0.55408,3e-05,94.77276]
[1773659948813,49.19,73834.71,74.1,-0.53976,3e-05,95.63604]
[1773662646211,49.11,73902.17,74.1,-0.5377,3e-05,95.73317]
[1773665775934,49.08,73945.78,74.1,-0.53634,3e-05,95.77561]
[1773668283415,49.12,74425.02,74.2,-0.52025,3e-05,96.63713]
[1773669063974,49.21,74385.62,74.7,-0.52143,3e-05,96.55983]
[1773671396791,49.0,73807.65,74.6,-0.54124,3e-05,95.40155]
[1773671523098,48.99,73485.7,74.6,-0.55214,3e-05,94.67772]
[1773673722785,49.02,73632.38,81.9,-0.54715,3e-05,94.98433]
[1773674037292,49.04,73741.86,82.4,-0.54341,3e-05,95.22338]
[1773676420150,48.97,73480.8,91.2,-0.55243,3e-05,94.59261]
[1773679526409,48.87,73782.32,91.4,-0.54251,3e-05,95.22114]
[1773680664442,48.91,73890.6,91.4,-0.53878,3e-05,95.43628]
[1773683212577,49.47,74064.48,91.4,-0.53185,3e-05,95.77164]
[1773684045809,49.41,74117.31,91.4,-0.53023,3e-05,95.85844]
[1773686780072,49.42,74305.01,91.4,-0.52398,3e-05,96.16484]
[1773687957222,49.4,74080.89,91.4,-0.53151,3e-05,95.73143]
[1773689444744,49.29,74330.27,91.4,-0.5234,3e-05,96.16686]
[1773692020156,49.42,74056.3,91.0,-0.53235,3e-05,95.62473]
[1773696732267,49.4,74472.54,91.0,-0.51855,3e-05,96.30746]
[1773699886704,49.78,74829.15,91.0,-0.50616,3e-05,96.81538]
[1773701750328,49.82,74873.83,91.0,-0.50464,3e-05,96.85102]
[1773705555117,49.68,75019.16,89.5,-0.50008,3e-05,96.99024]
[1773707034068,49.61,75258.36,92.3,-0.49227,3e-05,97.25922]
[1773708324532,49.43,75178.35,92.3,-0.49514,3e-05,97.14833]
[1773709666378,49.49,75528.64,92.3,-0.48352,3e-05,97.50457]
[1773711395427,49.51,75991.85,94.3,-0.46832,3e-05,97.85095]
[1773714201136,48.87,75329.5,98.2,-0.4908,3e-05,97.23849]
[1773715686463,48.63,75473.57,98.2,-0.48624,3e-05,97.37027]
[1773719256209,48.89,74576.17,102.7,-0.51618,3e-05,96.1382]
[1773721152479,48.99,74601.25,102.7,-0.51519,3e-05,96.15273]
[1773723822199,48.85,74337.5,102.7,-0.52439,3e-05,95.66395]
[1773725067694,48.86,74480.06,102.7,-0.51955,3e-05,95.89408]
[1773729945622,49.09,74191.27,98.9,-0.52898,3e-05,95.31329]
[1773731705314,49.16,74512.49,98.9,-0.51804,3e-05,95.85583]
[1773737437813,49.01,74560.0,98.8,-0.51674,3e-05,95.84651]
[1773740943481,48.9,74319.27,98.8,-0.52515,3e-05,95.38059]
[1773743672671,48.74,73851.16,98.8,-0.54146,3e-05,94.41542]
[1773749417977,48.79,74344.31,98.8,-0.52461,3e-05,95.29754]
[1773750552670,48.75,73989.26,98.8,-0.53683,3e-05,94.60155]
[1773754232630,48.96,73896.29,98.8,-0.53962,3e-05,94.3653]
[1773756065254,48.39,73760.26,98.6,-0.54554,3e-05,94.01536]
[1773757202456,48.59,73919.26,98.6,-0.53966,3e-05,94.3511]
[1773758374735,48.59,74361.11,98.6,-0.52451,3e-05,95.18915]
[1773760217650,48.79,74502.57,98.6,-0.51935,3e-05,95.41188]
[1773762076049,48.67,73986.85,98.6,-0.53725,3e-05,94.42228]
[1773763436786,48.63,74082.72,98.6,-0.53405,3e-05,94.59276]
[1773766124884,48.51,74301.04,98.6,-0.52681,3e-05,94.96401]
[1773767696270,48.63,74384.74,98.6,-0.52374,3e-05,95.09452]
[1773769644944,48.54,74650.7,98.6,-0.5148,3e-05,95.50985]
[1773772409860,48.31,74823.32,98.7,-0.50926,3e-05,95.73018]
[1773776584640,48.39,74908.26,98.2,-0.50626,3e-05,95.79081]
[1773777902623,48.27,74631.91,98.2,-0.51598,3e-05,95.35318]
[1773782495770,48.23,74845.58,98.2,-0.50871,3e-05,95.61189]
[1773788737820,48.16,74532.3,98.2,-0.51974,3e-05,95.02603]
[1773792122179,48.14,74185.06,98.2,-0.53188,3e-05,94.34757]
[1773796766638,47.99,74125.0,98.2,-0.53434,3e-05,94.15525]
[1773797898078,48.0,74380.94,98.2,-0.52541,3e-05,94.62272]
[1773801990201,48.05,74622.52,98.2,-0.51694,3e-05,94.97704]
[1773805087074,48.04,74762.84,98.2,-0.51211,3e-05,95.1514]
[1773811903498,47.94,74298.67,98.2,-0.52859,4e-05,94.26074]
[1773816141780,47.96,74191.69,98.2,-0.53235,4e-05,93.99541]
[1773825296541,47.68,74383.39,98.2,-0.52627,4e-05,94.2088]
[1773831840758,48.15,74044.72,98.3,-0.53736,4e-05,93.47539]
[1773832992533,48.01,74151.1,98.3,-0.53393,4e-05,93.66528]
[1773836466708,48.25,72935.21,98.4,-0.57612,4e-05,90.726]
[1773837816754,48.61,72643.62,98.4,-0.58529,3e-05,89.91304]
[1773838831744,48.85,72451.37,98.4,-0.59125,3e-05,89.35544]
[1773840954854,48.87,72609.48,98.4,-0.58578,3e-05,89.80192]
[1773844121572,49.03,71950.12,98.2,-0.60806,3e-05,87.694]
[1773848331102,48.58,71589.51,97.1,-0.62216,3e-05,86.26042]
[1773850142248,48.3,71408.94,97.1,-0.6295,3e-05,85.48528]
[1773855617359,48.58,71761.87,97.1,-0.61641,3e-05,86.76569]
[1773858728122,48.97,71963.91,97.1,-0.60818,3e-05,87.5018]
[1773861259105,49.4,71522.48,97.1,-0.62186,3e-05,86.02496]
[1773863812222,49.46,71257.78,97.1,-0.6307,3e-05,85.03019]
[1773869738052,49.7,71314.86,97.1,-0.62806,3e-05,85.21433]
[1773876223442,49.6,71245.22,97.1,-0.63096,3e-05,84.82782]
[1773880636848,49.67,71214.35,97.1,-0.63188,3e-05,84.66255]
[1773884784861,49.54,71287.12,97.1,-0.63001,3e-05,84.83365]
[1773894427324,48.92,70827.27,104.1,-0.64838,3e-05,82.69795]
[1773901936018,48.78,70802.19,104.1,-0.65003,3e-05,82.42852]
[1773903421619,48.82,70697.24,104.1,-0.65347,3e-05,81.98845]
[1773908130397,49.14,70328.47,104.1,-0.66474,3e-05,80.47883]
[1773910330585,49.08,70087.65,104.1,-0.67316,3e-05,79.36463]
[1773919594891,49.73,70314.46,104.1,-0.66312,3e-05,80.46493]
[1773924361852,50.3,69761.35,104.1,-0.67902,3e-05,78.23172]
[1773927294750,50.89,69486.08,104.1,-0.68538,3e-05,77.23028]
[1773930962550,50.06,69413.57,104.1,-0.69165,3e-05,76.43455]
[1773932342021,49.87,69690.47,104.1,-0.68357,3e-05,77.58424]
[1773935300355,49.98,69053.26,104.1,-0.70378,3e-05,74.6291]
[1773937590280,49.83,69677.7,104.1,-0.68435,3e-05,77.42254]
[1773944097249,49.8,69947.6,104.1,-0.67581,3e-05,78.51317]
[1773946622930,49.97,69918.32,104.1,-0.67612,3e-05,78.41677]
[1773950736245,49.53,70389.67,104.1,-0.6625,3e-05,80.20149]
[1773957597902,49.34,70553.37,103.8,-0.65801,3e-05,80.70678]
[1773961373694,49.34,70342.7,103.8,-0.66525,3e-05,79.75498]
[1773968995533,49.11,70531.9,103.8,-0.66009,3e-05,80.34451]
[1773973511672,48.93,70366.01,103.8,-0.66665,3e-05,79.49179]
[1773978294178,48.59,70754.63,103.8,-0.65493,3e-05,80.93497]
[1773985504032,48.61,70836.13,103.8,-0.65228,3e-05,81.16246]
[1773992826821,48.21,71014.5,103.8,-0.64794,4e-05,81.63649]
[1773995072024,48.24,71402.82,103.8,-0.63426,4e-05,83.14503]
[1774004625290,48.39,70798.93,103.8,-0.65512,3e-05,80.61701]
[1774010464731,48.38,70467.35,103.8,-0.66687,3e-05,79.10097]
[1774014081161,48.64,70091.43,103.8,-0.67873,3e-05,77.48292]
[1774015833505,48.73,70138.99,103.8,-0.67677,3e-05,77.70793]
[1774016643514,48.8,69850.03,103.8,-0.68626,3e-05,76.41326]
[1774019167346,49.03,69770.03,103.8,-0.68797,3e-05,76.11376]
[1774021615854,49.07,69963.1,103.8,-0.68138,3e-05,76.97612]
[1774026361330,49.15,69895.57,103.8,-0.68348,3e-05,76.62687]
[1774029635106,49.33,70126.65,103.8,-0.67501,3e-05,77.6894]
[1774036154389,49.74,70073.48,103.8,-0.67525,3e-05,77.52272]
[1774043026699,49.86,70534.97,103.8,-0.65939,3e-05,79.4284]
[1774044288523,49.83,70974.26,103.8,-0.64453,3e-05,81.17154]
[1774057869403,49.31,70653.42,103.8,-0.65814,3e-05,79.47428]
[1774065097095,48.52,70838.64,103.8,-0.65525,4e-05,79.83752]
[1774076215580,48.63,70907.82,103.8,-0.65273,4e-05,79.98161]
[1774084410824,48.59,70853.94,103.8,-0.65507,4e-05,79.6096]
[1774095440209,48.51,70879.87,103.8,-0.65486,4e-05,79.50646]
[1774101732349,48.43,70947.1,103.8,-0.65304,4e-05,79.65192]
[1774117379637,48.71,70540.3,103.8,-0.66671,3e-05,77.77716]
[1774124732250,49.01,70590.18,103.8,-0.66393,3e-05,77.98649]
[1774132566240,49.15,70485.9,103.8,-0.66724,3e-05,77.4649]
[1774137484411,50.22,68754.48,103.8,-0.72048,3e-05,69.88493]
[1774138625106,51.21,68999.61,103.8,-0.70785,3e-05,71.60982]
[1774145551587,50.74,69082.4,103.8,-0.7077,3e-05,71.62642]
[1774152428991,50.44,69547.4,103.8,-0.69414,3e-05,73.52064]
[1774157348917,50.47,69259.96,103.8,-0.70368,3e-05,72.11628]
[1774162757013,50.34,69236.73,103.8,-0.70525,3e-05,71.84828]
[1774170663692,50.13,68906.28,103.8,-0.71741,3e-05,70.00315]
[1774175909806,50.22,68765.45,103.8,-0.72179,3e-05,69.27016]
[1774181856731,50.36,68551.36,103.8,-0.72827,3e-05,68.18551]
[1774190990554,49.94,68768.47,103.8,-0.72376,3e-05,68.84964]
[1774195581646,50.1,68906.43,103.8,-0.71868,3e-05,69.54565]
[1774204486293,50.28,68663.55,103.8,-0.72607,3e-05,68.29658]
[1774209028558,50.89,68219.52,103.8,-0.73735,3e-05,66.38126]
[1774214132780,51.5,67768.12,103.8,-0.74852,3e-05,64.40893]
[1774218483171,50.99,68356.77,103.8,-0.73296,3e-05,66.96482]
[1774220469343,50.87,68372.03,103.8,-0.73317,3e-05,66.92919]
[1774224571996,50.76,68027.97,103.8,-0.74473,3e-05,65.04479]
[1774227365174,51.09,67670.06,103.8,-0.75427,3e-05,63.37904]
[1774232666457,50.66,68058.43,103.8,-0.74468,3e-05,64.98719]
[1774234513155,50.34,68303.5,103.8,-0.73866,3e-05,65.99152]
[1774243202026,49.71,68890.66,103.8,-0.72322,3e-05,68.39681]
[1774248383804,50.23,67950.27,103.8,-0.75106,3e-05,63.84288]
[1774251413586,50.41,68098.95,103.8,-0.74557,3e-05,64.68757]
[1774253714201,50.3,68715.41,103.8,-0.72646,3e-05,67.70046]
[1774260095431,50.36,68395.73,103.8,-0.73679,3e-05,66.01594]
[1774264945110,49.25,70752.42,103.8,-0.66236,4e-05,76.3866]
[1774266847052,48.97,70648.52,103.8,-0.66733,4e-05,75.80636]
[1774269436226,49.1,70589.5,103.8,-0.66898,4e-05,75.55814]
[1774271033658,49.11,70847.23,103.8,-0.65982,4e-05,76.62459]
[1774274739770,48.37,71557.96,103.8,-0.63716,4e-05,79.16489]
[1774274903166,48.35,71822.97,103.8,-0.62746,4e-05,80.15028]
[1774278167599,48.48,71763.75,103.8,-0.62927,4e-05,79.91092]
[1774282577588,48.96,70529.48,103.8,-0.6722,4e-05,75.01827]
[1774283758179,49.09,70558.02,103.8,-0.67067,4e-05,75.17327]
[1774288210088,48.69,71130.96,103.8,-0.65195,4e-05,77.35202]
[1774292366175,48.22,71233.51,103.8,-0.65026,4e-05,77.54189]
[1774294752262,48.09,71083.84,103.8,-0.65639,4e-05,76.83996]
[1774300120696,48.2,71039.26,103.8,-0.65777,4e-05,76.5995]
[1774309809566,48.78,70896.11,103.8,-0.66088,4e-05,76.04384]
[1774311210510,48.71,70902.82,103.8,-0.66099,4e-05,76.02218]
[1774316690722,48.62,70491.62,103.5,-0.67641,4e-05,74.11638]
[1774327286241,48.63,70484.25,103.5,-0.67702,4e-05,73.90554]
[1774331166638,48.52,70451.55,103.5,-0.67887,4e-05,73.64201]
[1774337489076,48.78,70997.46,103.5,-0.65825,4e-05,75.9861]
[1774338558182,48.8,71041.89,103.5,-0.65659,4e-05,76.1581]
[1774346130372,48.88,71465.63,103.5,-0.64106,4e-05,77.73896]
[1774353874848,48.83,71155.16,103.5,-0.65291,4e-05,76.36364]
[1774357280461,48.98,71114.69,103.5,-0.65393,4e-05,76.18895]
[1774359855154,49.08,70418.76,103.5,-0.67872,4e-05,73.2284]
[1774363321691,49.0,69903.14,103.5,-0.69749,4e-05,70.7765]
[1774365160452,49.33,70126.17,103.2,-0.68817,4e-05,71.93311]
[1774366383325,49.09,69903.35,103.2,-0.69717,4e-05,70.77015]
[1774372192753,49.04,69230.3,103.2,-0.72101,3e-05,67.37787]
[1774375468045,48.96,69309.48,103.2,-0.71885,3e-05,67.66679]
[1774378590426,48.9,69571.14,103.2,-0.71022,3e-05,68.8659]
[1774381592693,48.73,69427.88,103.2,-0.71616,3e-05,68.01394]
[1774387668098,48.58,70151.12,103.2,-0.69169,4e-05,71.29948]
[1774392462585,48.39,70376.49,103.2,-0.68466,4e-05,72.16328]
[1774397027206,48.33,70670.1,103.2,-0.67446,4e-05,73.37083]
[1774403437365,48.0,70906.67,103.2,-0.66745,4e-05,74.15927]
[1774408162871,48.02,70598.13,103.2,-0.67894,4e-05,72.72399]
[1774412996116,47.54,70970.37,103.2,-0.66744,4e-05,74.0914]
[1774423522042,47.63,71139.17,103.2,-0.66113,4e-05,74.66398]
[1774429594918,47.29,71343.94,103.2,-0.65505,4e-05,75.29666]
[1774437290274,47.3,71662.15,103.2,-0.64308,4e-05,76.45962]
[1774439553008,47.5,71721.66,103.2,-0.64011,4e-05,76.70978]
[1774442674531,47.62,71506.4,103.2,-0.64799,4e-05,75.83872]
[1774446305731,47.62,71835.34,103.2,-0.63552,4e-05,77.06385]
[1774450188642,47.65,71459.54,103.2,-0.64991,4e-05,75.52876]
[1774451812978,47.7,70747.91,103.2,-0.67663,4e-05,72.48017]
[1774457942005,47.77,71401.68,103.2,-0.65192,4e-05,75.19555]
[1774459861678,47.83,71057.1,103.2,-0.66478,4e-05,73.74267]
[1774464953309,47.94,70893.48,103.2,-0.67069,4e-05,72.98292]
[1774469696174,47.78,70822.98,103.2,-0.67422,4e-05,72.52536]
[1774479653049,47.62,71466.45,103.2,-0.65089,4e-05,75.02506]
[1774483023997,47.57,71463.67,103.2,-0.65135,4e-05,74.93649]
[1774491313458,47.44,71159.45,103.2,-0.66387,4e-05,73.47184]
[1774500453628,47.5,70938.39,103.2,-0.67238,4e-05,72.36829]
[1774504852810,47.74,70048.78,103.2,-0.70462,4e-05,68.26411]
[1774515726615,47.9,70009.6,103.2,-0.70579,4e-05,67.95318]
[1774516389156,47.73,70118.72,103.2,-0.70263,4e-05,68.38548]
[1774522749591,47.86,69534.41,103.2,-0.72346,4e-05,65.43765]
[1774532149144,47.85,69342.38,103.2,-0.73081,4e-05,64.27005]
[1774533023874,47.66,69687.5,103.2,-0.71946,4e-05,65.90666]
[1774537564755,47.82,69435.3,103.2,-0.72795,4e-05,64.62551]
[1774540427483,47.9,69275.55,103.2,-0.73335,4e-05,63.7949]
[1774544770420,47.96,69057.35,103.2,-0.74093,3e-05,62.60856]
[1774547201514,48.13,68974.05,103.2,-0.74304,3e-05,62.23796]
[1774553336525,48.64,68418.53,103.2,-0.75958,3e-05,59.51224]
[1774555365114,48.35,68567.87,103.2,-0.75622,3e-05,60.06818]
[1774558821704,48.01,69016.63,103.2,-0.74278,3e-05,62.16314]
[1774567817446,48.11,68804.58,103.2,-0.75005,3e-05,60.93349]
[1774571234714,48.31,68873.4,103.2,-0.74681,3e-05,61.36841]
[1774578847438,48.24,69066.36,103.2,-0.74089,3e-05,62.18946]
[1774585803545,48.54,68530.97,103.2,-0.75803,3e-05,59.42358]
[1774590809817,48.21,68623.54,103.2,-0.75694,3e-05,59.58837]
[1774598982660,47.49,68512.84,103.2,-0.7651,3e-05,58.29321]
[1774602134127,47.24,67909.75,103.2,-0.78686,3e-05,54.63919]
[1774606664152,46.97,67756.81,103.2,-0.79363,3e-05,53.4408]
[1774610495956,49.03,66701.55,103.2,-0.81479,3e-05,49.22416]
[1774616902453,49.5,66634.56,103.2,-0.8145,3e-05,49.15709]
[1774618646448,49.65,66356.86,103.2,-0.82186,3e-05,47.71176]
[1774621867698,51.02,65805.13,104.7,-0.82997,3e-05,45.90305]
[1774624344755,50.16,66188.04,104.7,-0.82417,3e-05,47.14376]
[1774627006387,49.58,66147.74,104.7,-0.82865,3e-05,46.32141]
[1774628240460,49.69,65853.86,104.7,-0.83627,3e-05,44.77183]
[1774632584620,49.38,65902.31,104.7,-0.83695,3e-05,44.64349]
[1774635408745,49.37,65717.76,104.7,-0.84219,3e-05,43.55208]
[1774638143132,49.07,65812.46,104.7,-0.84145,3e-05,43.72435]
[1774641762905,48.77,66127.36,104.7,-0.8346,3e-05,45.12585]
[1774645802471,48.14,66106.43,104.7,-0.83899,3e-05,44.29237]
[1774656899734,47.83,66303.67,104.7,-0.83586,3e-05,44.87879]
[1774658614865,47.66,66433.84,104.7,-0.83321,3e-05,45.41888]
[1774666748081,47.36,66026.01,104.7,-0.84694,3e-05,42.59914]
[1774679038426,46.8,66435.13,104.7,-0.83934,3e-05,44.13583]
[1774684878518,46.87,66478.99,104.7,-0.83801,3e-05,44.34855]
[1774691466754,47.48,66246.3,104.7,-0.84151,3e-05,43.50586]
[1774700984044,47.08,66443.57,104.7,-0.83873,3e-05,44.04348]
[1774708791032,46.93,66784.62,104.7,-0.83005,3e-05,45.71884]
[1774711408431,47.05,67232.51,104.7,-0.81589,3e-05,48.38605]
[1774716641354,47.38,66865.39,104.7,-0.82551,3e-05,46.47128]
[1774724525680,47.01,66910.0,104.7,-0.82676,3e-05,46.21153]
[1774732922430,47.1,66829.72,104.7,-0.82916,3e-05,45.66246]
[1774739460444,47.35,66465.76,104.7,-0.83883,3e-05,43.67255]
[1774749789989,47.05,66596.31,104.7,-0.83741,3e-05,43.91056]
[1774760499582,47.09,66757.74,104.7,-0.83306,3e-05,44.67021]
[1774761000087,47.08,66713.0,104.7,-0.83446,3e-05,44.39272]
[1774773316499,46.89,66753.71,104.7,-0.83512,3e-05,44.18492]
[1774780177525,47.14,66510.89,104.7,-0.84117,3e-05,42.89772]
[1774792692489,46.73,66577.04,104.7,-0.84242,3e-05,42.59945]
[1774793836590,46.88,66657.06,104.7,-0.83925,3e-05,43.20007]
[1774799684895,47.03,66543.67,104.7,-0.84206,3e-05,42.57483]
[1774803828533,47.31,66497.73,104.7,-0.84207,3e-05,42.50401]
[1774813661137,47.22,66414.77,104.7,-0.84557,3e-05,41.73516]
[1774819942655,46.87,66689.25,104.7,-0.84001,3e-05,42.8333]
[1774823126033,47.2,66406.43,104.7,-0.84646,3e-05,41.48125]
[1774825497287,48.46,66036.31,104.7,-0.84991,3e-05,40.61015]
[1774826228422,48.14,66182.97,104.7,-0.84765,3e-05,41.10089]
[1774829986143,48.13,66625.43,104.7,-0.83527,3e-05,43.51305]
[1774831507968,48.01,66315.78,104.7,-0.84497,3e-05,41.61014]
[1774832666386,47.95,66540.35,104.7,-0.83894,3e-05,42.79897]
[1774835237863,47.58,66785.19,104.7,-0.834,3e-05,43.78257]
[1774839997179,47.2,67022.95,104.7,-0.82931,3e-05,44.68373]
[1774845642156,47.1,67457.63,104.7,-0.81669,3e-05,46.98648]
[1774851233811,47.04,67448.6,104.7,-0.81767,3e-05,46.76226]
[1774856365948,46.74,67329.68,104.7,-0.82347,3e-05,45.68677]
[1774862361576,46.42,67646.55,104.7,-0.81563,3e-05,47.1048]
[1774867840494,46.67,67495.77,104.7,-0.81938,3e-05,46.34135]
[1774870831091,46.56,67537.32,104.7,-0.81886,3e-05,46.42144]
[1774876595707,46.13,67954.5,104.7,-0.80809,3e-05,48.34356]
[1774879882324,47.24,67631.11,104.7,-0.81245,3e-05,47.40206]
[1774881498245,47.54,67211.16,104.7,-0.82419,3e-05,45.22266]
[1774883150847,47.29,67738.23,104.7,-0.8089,3e-05,47.99156]
[1774888290549,47.76,67389.68,104.7,-0.81773,3e-05,46.3118]
[1774892030182,48.15,66846.29,104.7,-0.83254,3e-05,43.49359]
[1774893298239,48.1,66832.91,104.7,-0.83325,3e-05,43.35202]
[1774898841592,48.77,66363.53,104.7,-0.84359,3e-05,41.23425]
[1774902745984,48.4,66671.19,104.7,-0.83698,3e-05,42.52352]
[1774907580232,48.17,66923.6,104.7,-0.83105,3e-05,43.63176]
[1774912420317,49.12,66503.61,104.7,-0.8385,3e-05,42.06274]
[1774916663460,48.77,66658.63,104.7,-0.83616,3e-05,42.51355]
[1774920834722,48.11,68160.28,104.7,-0.79265,3e-05,50.27397]
[1774921504296,48.27,68001.98,104.7,-0.79712,3e-05,49.50385]
[1774926356665,48.13,67886.0,104.7,-0.80206,3e-05,48.63743]
[1774930762988,48.23,67759.78,104.7,-0.80592,3e-05,47.9192]
[1774939972655,48.45,67493.3,104.7,-0.81392,3e-05,46.40891]
[1774942504671,48.79,67358.91,104.7,-0.8164,3e-05,45.90481]
[1774950745207,48.81,66411.34,104.7,-0.84535,3e-05,40.45246]
[1774956014271,48.23,66661.37,104.7,-0.84173,3e-05,41.17531]
[1774959108379,48.14,66606.44,104.7,-0.84405,3e-05,40.71352]
[1774962855047,48.16,66853.29,104.7,-0.83685,3e-05,42.05205]
[1774965532531,47.51,67237.56,104.7,-0.82901,3e-05,43.56369]
[1774967255303,47.15,67595.56,104.7,-0.81981,3e-05,45.25637]
[1774969285206,47.28,66672.91,104.7,-0.84765,3e-05,40.02998]
[1774972338015,47.0,67053.44,104.7,-0.83806,3e-05,41.87645]
[1774973615084,47.18,66867.59,104.7,-0.84275,3e-05,40.95249]
[1774977307820,47.02,68539.69,104.7,-0.78932,4e-05,50.3393]
[1774979093919,47.33,67725.83,104.7,-0.81532,3e-05,45.91375]
[1774980404358,47.26,67613.21,104.7,-0.8195,3e-05,45.17115]
[1774985330783,46.68,67906.7,104.7,-0.8135,3e-05,46.24581]
[1774986606509,46.68,67952.3,104.7,-0.81207,3e-05,46.48206]
[1774991922814,46.97,67956.86,104.7,-0.81062,3e-05,46.6439]
[1774995706250,47.15,68256.78,104.7,-0.79964,3e-05,48.43858]
[1775004738014,47.37,68293.79,104.7,-0.79773,3e-05,48.63267]
[1775010340517,47.67,67814.8,104.7,-0.81254,3e-05,46.04437]
[1775013842276,47.74,68014.36,104.7,-0.80574,3e-05,47.15979]
[1775020601579,47.76,68422.71,104.7,-0.79213,3e-05,49.3262]
[1775022005117,47.75,68552.3,104.7,-0.78773,4e-05,50.01311]
[1775029988750,47.46,68787.5,104.7,-0.78153,4e-05,50.92848]
[1775035141113,46.93,68535.76,104.7,-0.79382,4e-05,48.98948]
[1775042630060,47.07,68621.68,104.7,-0.79047,4e-05,49.42729]
[1775045311129,47.42,68570.27,104.7,-0.7905,4e-05,49.35174]
[1775051213692,47.57,68128.9,104.7,-0.80542,3e-05,46.84354]
[1775052562574,47.36,68185.46,104.7,-0.80475,3e-05,46.96468]
[1775059784152,46.28,68841.13,104.7,-0.78825,4e-05,49.6754]
[1775063468975,45.97,68897.67,104.7,-0.78818,4e-05,49.67856]
[1775065782089,46.42,68373.18,104.7,-0.80454,3e-05,46.96439]
[1775071883504,46.47,68321.57,104.7,-0.80651,3e-05,46.56889]
[1775075022548,46.49,68194.75,104.7,-0.81096,3e-05,45.78644]
[1775082471007,46.8,68259.84,104.7,-0.80743,3e-05,46.26385]
[1775089358060,46.52,68298.44,104.7,-0.80819,3e-05,46.09656]
[1775092032372,46.79,67989.04,104.7,-0.81742,3e-05,44.47859]
[1775092998242,46.74,67400.06,104.7,-0.837,3e-05,41.00704]
[1775094943750,46.38,67291.6,104.7,-0.84265,3e-05,39.98699]
[1775098101561,47.31,66824.65,104.7,-0.85176,3e-05,38.13757]
[1775100577135,46.89,66849.39,104.7,-0.85358,3e-05,37.81316]
[1775106314944,46.01,66421.56,104.7,-0.87131,3e-05,34.35056]
[1775111352503,46.01,66701.68,104.7,-0.86369,3e-05,35.84212]
[1775117707234,45.91,66792.77,104.7,-0.86205,3e-05,36.12519]
[1775125084303,44.98,66293.31,104.7,-0.88198,3e-05,32.10737]
[1775128071415,45.28,66376.79,104.7,-0.87821,3e-05,32.84192]
[1775134776130,46.57,66023.3,104.7,-0.88095,3e-05,32.09016]
[1775135936054,47.17,65930.41,104.7,-0.88017,3e-05,32.18385]
[1775138191380,46.48,66123.73,104.7,-0.879,3e-05,32.47927]
[1775140294504,46.14,66367.34,104.7,-0.87446,3e-05,33.43374]
[1775143583859,45.82,66798.62,104.7,-0.86421,3e-05,35.49628]
[1775144476416,45.66,66875.3,104.7,-0.86297,3e-05,35.75126]
[1775148016275,45.6,67257.13,104.7,-0.85204,3e-05,37.83383]
[1775154318216,45.53,66749.72,104.7,-0.86806,3e-05,34.67574]
[1775155307266,45.37,66825.62,104.7,-0.86686,3e-05,34.92428]
[1775159401316,45.16,66979.03,104.7,-0.86387,3e-05,35.50225]
[1775165080828,44.61,66855.13,104.7,-0.87113,3e-05,34.07179]
[1775171976938,44.5,66976.51,104.7,-0.86867,3e-05,34.51779]
[1775176151432,44.63,66873.55,104.7,-0.87126,3e-05,33.95413]
[1775182766948,44.78,66719.8,104.7,-0.87528,3e-05,33.07753]
[1775184928309,44.97,66495.25,104.7,-0.88064,3e-05,31.94564]
[1775195482612,44.32,66631.07,104.7,-0.88134,3e-05,31.78605]
[1775201253270,43.9,66920.69,104.7,-0.87591,3e-05,32.8918]
[1775203412645,43.77,67084.22,104.7,-0.87208,3e-05,33.65889]
[1775211887162,43.08,66827.38,104.7,-0.88419,3e-05,31.19495]
[1775218373745,43.23,67009.37,104.7,-0.87855,3e-05,32.28989]
[1775222144433,43.29,66716.02,104.7,-0.8868,3e-05,30.55448]
[1775227775296,42.22,66936.56,104.7,-0.88732,3e-05,30.50583]
[1775233607222,41.87,67045.75,104.7,-0.88668,3e-05,30.6303]
[1775235717022,41.61,67055.05,104.7,-0.88812,3e-05,30.33692]
[1775248996283,41.82,66975.21,104.7,-0.89009,3e-05,29.80666]
[1775258663283,42.3,66945.09,104.7,-0.88874,3e-05,29.97382]
[1775260496194,42.3,67010.85,104.7,-0.887,3e-05,30.32015]
[1775277418824,42.45,66930.56,104.7,-0.88961,3e-05,29.63828]
[1775284752526,42.22,66994.57,104.7,-0.8897,3e-05,29.58694]
[1775294486992,42.54,67064.03,104.7,-0.8865,3e-05,30.14569]
[1775297880835,42.66,67028.29,104.7,-0.8871,3e-05,29.98645]
[1775313275712,41.53,67227.19,104.7,-0.88917,3e-05,29.54647]
[1775319391450,41.53,67364.99,104.7,-0.88558,3e-05,30.23396]
[1775327783630,41.49,67351.53,104.7,-0.88682,3e-05,29.91934]
[1775335200797,41.68,67316.05,104.7,-0.88726,3e-05,29.75498]
[1775343330852,41.6,67405.98,104.7,-0.88568,3e-05,30.01975]
[1775356285031,41.92,67198.29,104.7,-0.89084,3e-05,28.84273]
[1775362584161,41.93,67122.3,104.7,-0.89347,3e-05,28.25536]
[1775372522109,42.63,66900.33,104.7,-0.89638,3e-05,27.5182]
[1775381787108,42.48,67021.79,104.7,-0.89452,3e-05,27.84734]
[1775388551519,42.08,67064.52,104.7,-0.89613,3e-05,27.49941]
[1775392978567,43.02,66808.96,104.7,-0.89819,3e-05,26.96251]
[1775401810621,43.12,66997.49,104.7,-0.89307,3e-05,27.94207]
[1775407385389,42.63,67385.27,104.7,-0.88506,3e-05,29.54415]
[1775411839777,42.73,67385.88,104.7,-0.8848,3e-05,29.55113]
[1775417243808,43.35,67551.54,104.7,-0.87657,3e-05,31.05042]
[1775425486679,43.35,67504.55,104.7,-0.87866,3e-05,30.57962]
[1775428654229,43.66,67559.88,104.7,-0.8754,3e-05,31.14805]
[1775433945114,42.97,69421.88,104.7,-0.81382,4e-05,41.68962]
[1775435642298,42.78,69290.35,104.7,-0.82037,4e-05,40.66921]
[1775441483172,43.16,69268.4,104.7,-0.81939,4e-05,40.72132]
[1775442821458,42.86,69426.33,104.7,-0.81506,4e-05,41.40393]
[1775448458332,42.54,69170.86,104.7,-0.8276,4e-05,39.39649]
[1775455874545,42.25,69335.12,104.7,-0.82358,4e-05,39.97724]
[1775464967817,41.67,69334.2,104.7,-0.82807,4e-05,39.21203]
[1775467114340,41.35,69963.43,104.7,-0.80424,4e-05,42.8717]
[1775473171303,41.95,69839.15,104.7,-0.80626,4e-05,42.44408]
[1775479207862,43.04,69580.7,104.7,-0.81076,4e-05,41.60102]
[1775484053718,43.54,69531.29,104.7,-0.81016,4e-05,41.58614]
[1775489267689,43.1,69722.98,104.7,-0.80539,4e-05,42.26736]
[1775492102967,42.46,70144.94,104.7,-0.79151,4e-05,44.27377]
[1775495507854,42.38,69593.41,104.7,-0.81575,4e-05,40.70843]
[1775498410353,42.58,69633.23,104.7,-0.81312,4e-05,41.05288]
[1775505595455,42.06,69820.61,104.7,-0.80916,4e-05,41.5995]
[1775509913512,42.29,69777.59,104.7,-0.80991,4e-05,41.41357]
[1775517953716,43.97,68656.18,104.7,-0.84422,4e-05,35.794]
[1775518221560,43.98,68584.87,104.7,-0.84675,4e-05,35.36937]
[1775523727130,44.14,68755.51,104.7,-0.84008,4e-05,36.39852]
[1775529369763,44.33,68622.11,104.7,-0.84431,4e-05,35.62662]
[1775534790014,43.28,68739.37,104.7,-0.84682,4e-05,35.24241]
[1775540605121,43.14,68713.45,104.7,-0.84918,4e-05,34.79783]
[1775546713179,43.35,68689.73,104.7,-0.84929,4e-05,34.69748]
[1775551881573,42.87,69001.74,104.7,-0.84109,4e-05,36.03403]
[1775554935207,42.32,69261.29,104.7,-0.83475,4e-05,37.06388]
[1775558764403,43.66,68478.06,104.7,-0.85606,4e-05,33.40354]
[1775565848378,44.47,68409.69,104.7,-0.85433,4e-05,33.55815]
[1775566487357,44.64,68408.17,104.7,-0.85339,4e-05,33.69474]
[1775571536613,44.97,67848.54,104.7,-0.87075,3e-05,30.61131]
[1775573099531,44.92,68036.67,104.7,-0.86507,3e-05,31.60389]
[1775576699975,44.97,68135.2,104.7,-0.86176,3e-05,32.13886]
[1775581266647,44.36,68271.04,104.7,-0.86113,3e-05,32.251]
[1775583564911,43.99,68793.33,104.7,-0.84501,4e-05,34.95542]
[1775587068234,44.23,68615.75,104.7,-0.85037,4e-05,34.01694]
[1775591062816,44.48,68511.46,104.7,-0.85298,4e-05,33.52197]
[1775593221508,43.79,69416.34,104.7,-0.82309,4e-05,38.29204]
[1775596732423,43.94,69842.15,104.7,-0.80492,4e-05,40.88302]
[1775601249269,43.63,70837.09,104.7,-0.76256,5e-05,46.39581]
[1775602850157,43.84,71658.55,104.7,-0.72142,5e-05,50.96535]
[1775604502058,43.92,72468.31,104.7,-0.67914,5e-05,54.92029]
[1775606560242,44.36,72142.71,105.8,-0.69433,5e-05,53.50495]
[1775609546227,43.47,71726.69,106.3,-0.72043,5e-05,50.98171]
[1775612251909,42.36,71605.09,106.3,-0.73285,5e-05,49.71345]
[1775620775667,41.33,71366.02,106.1,-0.75168,5e-05,47.55742]
[1775628711579,40.74,71811.46,106.1,-0.73245,5e-05,49.60198]
[1775633230694,40.85,71968.3,106.1,-0.72379,5e-05,50.42238]
[1775637376022,41.07,71840.93,106.1,-0.72975,5e-05,49.71793]
[1775645318625,40.77,71612.15,106.1,-0.74432,5e-05,48.0353]
[1775654000140,43.08,72745.73,106.1,-0.67137,6e-05,54.6904]
[1775654293412,43.31,72839.97,106.1,-0.66514,6e-05,55.16549]
[1775656689115,41.99,71684.34,106.1,-0.73454,5e-05,48.81935]
[1775659001304,41.86,71101.84,106.1,-0.76523,5e-05,45.32573]
[1775662708279,41.51,71301.21,106.1,-0.75761,5e-05,46.19302]
[1775666988035,41.38,71619.54,106.1,-0.74232,5e-05,47.85356]
[1775671678222,40.96,71886.97,106.1,-0.73079,5e-05,49.03258]
[1775677706290,40.77,71379.8,106.1,-0.75938,5e-05,45.80392]
[1775681024672,40.44,71352.23,106.1,-0.76311,5e-05,45.33982]
[1775687240872,40.33,71257.26,106.1,-0.76928,5e-05,44.51926]
[1775692217753,40.26,71186.16,106.1,-0.77382,5e-05,43.89771]
[1775699430084,40.74,70896.94,106.1,-0.78605,5e-05,42.23226]
[1775708231198,40.32,70950.7,106.1,-0.78693,5e-05,42.02208]
[1775712546621,40.01,71024.2,106.1,-0.78559,5e-05,42.14901]
[1775722396907,39.88,70953.45,106.1,-0.79096,5e-05,41.33008]
[1775723489559,39.61,71081.43,106.1,-0.78632,5e-05,41.92263]
[1775734503120,40.1,71162.62,106.1,-0.78012,5e-05,42.4883]
[1775738877890,40.78,71200.9,106.1,-0.77439,5e-05,43.06589]
[1775745811812,40.52,70919.09,106.1,-0.79094,5e-05,40.93709]
[1775746335540,40.21,71122.35,106.1,-0.78269,5e-05,41.98342]
[1775749628903,40.23,72159.67,106.1,-0.72659,6e-05,48.14198]
[1775754776687,40.43,72500.93,106.1,-0.70614,6e-05,49.96873]
[1775757681752,40.65,72282.96,106.1,-0.71789,6e-05,48.81239]
[1775761555366,40.58,71941.47,106.1,-0.738,6e-05,46.75411]
[1775762996761,40.58,71859.57,106.1,-0.74268,6e-05,46.24231]
[1775770857305,40.48,72312.06,106.1,-0.71827,6e-05,48.54388]
[1775772944273,40.55,72660.92,106.1,-0.69757,6e-05,50.37247]
[1775777930987,40.98,71779.69,107.1,-0.74621,5e-05,45.58514]
[1775783127207,40.55,71944.38,107.1,-0.74,6e-05,46.17152]
[1775785168839,40.52,72380.49,107.1,-0.71535,6e-05,48.55018]
[1775798268420,40.46,72095.69,107.1,-0.73341,6e-05,46.57465]
[1775803210013,40.27,72046.57,107.1,-0.7378,6e-05,46.05837]
[1775811688851,39.29,71673.67,107.1,-0.76556,6e-05,43.01359]
[1775820124015,38.46,72228.6,107.1,-0.73945,6e-05,45.70363]
[1775824564516,38.6,72323.96,107.1,-0.73328,6e-05,46.22757]
[1775828076708,38.45,72186.95,107.1,-0.74279,6e-05,45.22174]
[1775831497422,38.52,73158.26,107.1,-0.68182,7e-05,50.61619]
[1775835093764,38.84,72794.99,107.1,-0.70377,6e-05,48.72882]
[1775837450184,38.99,72664.78,107.1,-0.71132,6e-05,48.01429]
[1775843432154,39.31,73118.52,107.1,-0.68139,6e-05,50.36175]
[1775846372943,39.09,73024.48,107.1,-0.6888,6e-05,49.73135]
[1775851647224,39.09,73250.37,107.1,-0.67461,7e-05,50.71839]
[1775860606691,39.13,73017.7,107.1,-0.69029,6e-05,49.3209]
[1775868753730,39.29,72885.7,107.1,-0.69864,6e-05,48.46715]
[1775872731756,39.28,73003.24,107.1,-0.69147,6e-05,48.97007]
[1775884396960,39.95,72783.01,107.1,-0.70304,6e-05,47.74897]
[1775893757750,39.81,72751.7,107.1,-0.70665,6e-05,47.26402]
[1775901421801,39.98,72924.52,107.1,-0.69554,6e-05,48.01871]
[1775916231748,40.65,72725.66,107.1,-0.70598,6e-05,46.82117]
[1775919111996,40.77,72729.4,107.1,-0.70542,6e-05,46.80398]
[1775932445120,41.27,73268.84,107.1,-0.66994,6e-05,49.22472]
[1775932796340,41.31,73637.55,107.1,-0.64574,7e-05,50.80815]
[1775939651258,40.83,73340.12,107.1,-0.66792,7e-05,49.22843]
[1775944065341,40.71,73535.02,107.1,-0.65594,7e-05,49.93622]
[1775955007786,41.3,73084.42,107.1,-0.6837,6e-05,47.74043]
[1775959325901,42.18,71685.03,107.1,-0.76358,6e-05,40.48869]
[1775960245566,43.65,71934.88,107.1,-0.74147,6e-05,42.60058]
[1775969797925,43.2,71471.32,107.1,-0.77063,5e-05,39.49716]
[1775974433648,43.07,71752.39,107.1,-0.75647,6e-05,40.89122]
[1775983356202,42.64,71791.95,107.1,-0.75776,6e-05,40.6217]
[1775992893138,42.11,71544.4,107.1,-0.77576,6e-05,38.60344]
[1776002744625,42.39,70973.17,107.1,-0.8056,5e-05,35.03714]
[1776005212244,42.92,70896.36,107.1,-0.80661,5e-05,34.84603]
[1776015650470,42.18,71008.16,107.1,-0.80675,5e-05,34.70497]
[1776024853440,42.17,71023.53,107.1,-0.80725,5e-05,34.49853]
[1776025327431,42.25,71015.67,107.1,-0.80719,5e-05,34.4927]
[1776033003379,42.54,70661.61,107.1,-0.82417,5e-05,32.28169]
[1776035642591,42.59,70656.08,107.1,-0.82446,5e-05,32.20148]
[1776042173247,41.67,71150.18,107.1,-0.80594,5e-05,34.39851]
[1776049467695,41.7,71011.66,107.1,-0.81398,5e-05,33.32553]
[1776053124388,41.38,70964.55,107.1,-0.81891,5e-05,32.68841]
[1776057849582,41.3,70848.88,107.1,-0.8259,5e-05,31.75597]
[1776070425045,40.53,70623.19,107.1,-0.84363,5e-05,29.33455]
[1776078755594,41.48,70881.43,107.1,-0.826,5e-05,31.41067]
[1776081036695,41.6,70944.4,107.1,-0.82236,5e-05,31.81492]
[1776088178227,41.51,71434.11,107.1,-0.79781,6e-05,34.55706]
[1776088901243,41.46,71611.35,107.1,-0.78824,6e-05,35.59036]
[1776093237790,40.77,72007.46,107.1,-0.76981,6e-05,37.45166]
[1776096461021,40.26,71940.35,107.1,-0.77739,6e-05,36.65094]
[1776099199783,40.48,72165.34,107.1,-0.7627,6e-05,38.04874]
[1776101404653,40.73,72500.21,107.1,-0.74033,6e-05,40.05758]
[1776108251910,40.65,72807.03,107.1,-0.7215,7e-05,41.5096]
[1776110798822,41.41,73274.81,107.1,-0.68615,7e-05,44.06997]
[1776117301204,40.72,73272.96,107.1,-0.69032,7e-05,43.65772]
[1776118681222,41.72,74173.71,107.1,-0.62177,7e-05,47.6137]
[1776119283166,42.74,74137.23,107.1,-0.62093,7e-05,47.60674]
[1776120956535,42.92,74728.84,107.1,-0.57804,7e-05,49.30465]
[1776122628123,42.93,74730.11,107.1,-0.57802,7e-05,49.25964]
[1776123610926,42.58,74695.88,107.1,-0.58143,7e-05,49.12428]
[1776127856977,42.38,74210.44,107.1,-0.61758,7e-05,47.55248]
[1776129899413,42.05,74345.65,107.3,-0.60898,7e-05,47.89327]
[1776133083594,42.02,74564.04,107.3,-0.59322,7e-05,48.45196]
[1776138753875,41.89,74440.5,107.3,-0.60315,7e-05,47.90874]
[1776147283774,41.92,74382.05,107.3,-0.60803,7e-05,47.47723]
[1776150225504,41.77,74633.63,107.3,-0.5899,8e-05,48.11969]
[1776153451496,42.37,74587.38,109.1,-0.59191,7e-05,47.94292]
[1776158770456,42.46,74769.97,109.1,-0.57842,7e-05,48.27144]
[1776163152624,41.88,74488.6,109.1,-0.60139,8e-05,47.32656]
[1776170636167,41.97,74368.4,109.1,-0.61071,7e-05,46.737]
[1776172086527,41.92,74586.11,109.1,-0.59455,8e-05,47.34729]
[1776174156606,42.57,75251.59,109.1,-0.54275,8e-05,48.81366]
[1776174911876,43.05,75402.09,109.1,-0.53071,7e-05,49.02727]
[1776176314928,43.58,75575.86,109.1,-0.51716,7e-05,49.19862]
[1776177210542,43.77,75927.37,109.2,-0.49109,7e-05,49.43618]
[1776178923714,43.74,75079.8,107.4,-0.55374,7e-05,48.40209]
[1776179134976,43.68,74946.52,107.4,-0.5637,7e-05,48.12939]
[1776180877349,43.44,75085.86,107.4,-0.55394,7e-05,48.34545]
[1776184184093,43.59,75297.35,107.4,-0.5381,7e-05,48.61016]
[1776185927305,43.56,74669.6,107.4,-0.58485,7e-05,47.27708]
[1776187007811,43.71,74844.03,107.4,-0.57165,7e-05,47.67313]
[1776189686263,43.68,74794.78,108.3,-0.57554,7e-05,47.47859]
[1776192637384,43.48,73960.64,108.6,-0.63743,7e-05,44.8616]
[1776194201604,43.21,74321.54,108.6,-0.61215,7e-05,46.00361]
[1776196334149,43.24,74187.05,108.6,-0.62214,7e-05,45.50532]
[1776204208950,42.42,74202.49,108.6,-0.62447,8e-05,45.20918]
[1776207381701,42.21,74118.31,108.6,-0.63182,8e-05,44.78422]
[1776210854325,42.28,74111.53,108.6,-0.63243,8e-05,44.65964]
[1776212245369,42.37,74506.96,108.6,-0.60226,8e-05,45.93207]
[1776216990668,42.4,74556.61,108.6,-0.59873,8e-05,45.93377]
[1776221477650,42.07,74260.34,108.6,-0.62287,8e-05,44.82076]
[1776225979439,41.73,74420.32,108.6,-0.61205,8e-05,45.17163]
[1776229834163,41.66,74260.79,108.6,-0.62501,8e-05,44.50476]
[1776237818796,41.7,73748.83,108.6,-0.66485,8e-05,42.25546]
[1776243629988,41.19,74188.85,108.6,-0.63362,8e-05,43.74181]
[1776244781158,41.26,74074.38,108.6,-0.64247,8e-05,43.27794]
[1776252756114,41.75,74042.6,108.6,-0.64387,8e-05,42.97654]
[1776255756093,42.27,74281.74,108.6,-0.6237,8e-05,43.82671]
[1776260179052,42.34,74165.06,108.6,-0.63294,8e-05,43.28419]
[1776261609473,42.17,74057.54,108.6,-0.64203,8e-05,42.81354]
[1776263545836,42.27,74441.42,108.6,-0.61192,8e-05,44.10392]
[1776264490174,42.32,74013.74,108.6,-0.64516,8e-05,42.57506]
[1776268106599,41.45,73936.38,108.6,-0.65498,8e-05,41.99706]
[1776270847069,41.25,74046.64,108.6,-0.64744,8e-05,42.31626]
[1776273819890,41.14,74011.16,108.6,-0.65103,8e-05,42.05467]
[1776277847034,40.79,74248.65,108.6,-0.63379,8e-05,42.79059]
[1776279677439,40.91,74442.4,108.6,-0.61776,8e-05,43.43551]
[1776282696929,41.68,75128.52,130.9,-0.55941,8e-05,45.24476]
[1776285337159,41.42,74805.65,130.9,-0.58684,8e-05,44.39278]
[1776288105897,41.32,74685.3,130.9,-0.59726,8e-05,43.96227]
[1776292620689,41.6,75041.0,130.9,-0.56742,8e-05,44.74119]
[1776294556627,41.55,74775.61,130.9,-0.58967,8e-05,44.02445]
[1776297842793,41.39,74742.53,130.9,-0.5931,8e-05,43.81501]
[1776301911685,41.09,74593.34,127.9,-0.60675,8e-05,43.21511]
[1776306908781,40.99,74981.59,127.9,-0.57476,8e-05,44.1153]
[1776308169591,40.79,74965.43,129.2,-0.5767,9e-05,44.02502]
[1776311152069,40.67,75039.12,129.2,-0.57086,9e-05,44.09688]
[1776315395333,41.15,74977.98,129.2,-0.57527,9e-05,43.83712]
[1776322329539,41.54,75054.88,129.2,-0.5683,8e-05,43.80648]
[1776328952309,41.15,74618.86,129.2,-0.60688,8e-05,42.40077]
[1776331689806,40.83,74887.99,129.2,-0.58498,9e-05,43.05773]
[1776335881723,41.07,74478.64,129.2,-0.6197,8e-05,41.70427]
[1776340405858,40.73,74597.33,129.2,-0.61114,9e-05,41.90737]
[1776345519338,40.62,74950.11,129.2,-0.58119,9e-05,42.7429]
[1776346914408,40.88,74562.41,129.2,-0.61429,9e-05,41.58707]
[1776349175719,41.08,73676.8,129.3,-0.68766,8e-05,37.96495]
[1776349588254,41.05,73629.96,129.3,-0.69161,8e-05,37.721]
[1776352545769,40.48,74391.3,129.3,-0.63103,9e-05,40.75171]
[1776356381707,40.43,74852.45,129.3,-0.59119,9e-05,42.10489]
[1776357760294,40.36,74404.59,129.3,-0.63089,9e-05,40.60361]
[1776360514885,40.13,74208.92,119.1,-0.64905,9e-05,39.71471]
[1776362468326,39.89,74517.08,119.1,-0.62325,9e-05,40.78655]
[1776364783175,39.73,74582.57,119.1,-0.61821,9e-05,40.9156]
[1776366067415,39.54,75068.44,119.1,-0.57479,9e-05,42.28751]
[1776370106528,39.73,75314.8,119.1,-0.55195,9e-05,42.68842]
[1776370287365,39.8,75391.52,119.1,-0.54478,9e-05,42.82015]
[1776375982295,40.38,74954.2,119.1,-0.58386,9e-05,41.70711]
[1776379504907,40.1,74930.19,119.1,-0.58706,9e-05,41.50484]
[1776381558950,40.3,74967.52,119.1,-0.58332,9e-05,41.54478]
[1776387820719,40.9,74972.73,118.0,-0.58183,9e-05,41.37429]
[1776391952653,40.91,74712.8,118.0,-0.6055,9e-05,40.50669]
[1776397122290,41.38,74838.71,118.0,-0.5934,9e-05,40.72548]
[1776400683232,41.24,74868.93,118.0,-0.5914,9e-05,40.67443]
[1776408631296,40.4,74906.05,118.0,-0.59102,9e-05,40.4396]
[1776412371305,40.32,74983.87,118.0,-0.58435,9e-05,40.51134]
[1776415697214,39.0,75516.48,118.6,-0.53645,0.0001,41.44764]
[1776418604396,40.07,75536.72,163.7,-0.53312,0.0001,41.38767]
[1776420113904,40.01,75849.23,163.7,-0.5034,0.0001,41.64893]
[1776423832684,39.85,75350.36,171.6,-0.55158,0.0001,40.90227]
[1776427205518,39.4,75634.64,171.5,-0.52489,0.0001,41.20544]
[1776429640318,40.12,75695.17,168.8,-0.51834,0.0001,41.1891]
[1776430850141,40.78,76173.22,186.2,-0.4726,9e-05,41.35289]
[1776431260717,41.21,76340.67,223.1,-0.45712,9e-05,41.28685]
[1776431775659,42.13,76801.18,223.1,-0.41632,9e-05,40.83821]
[1776432553659,42.93,76653.15,237.3,-0.43031,9e-05,41.01504]
[1776433418005,42.42,76868.02,252.8,-0.41077,9e-05,40.68827]
[1776433677059,42.28,76768.29,252.8,-0.41934,9e-05,40.8193]
[1776434499207,42.17,77436.0,277.9,-0.36125,8e-05,39.43938]
[1776435249430,42.2,77113.72,281.8,-0.38883,9e-05,40.17163]
[1776435996393,41.94,77650.26,283.3,-0.3425,8e-05,38.74574]
[1776436631456,42.24,77827.32,283.3,-0.32886,8e-05,38.20242]
[1776438045301,43.02,77868.42,278.8,-0.32794,8e-05,38.13211]
[1776438733989,43.12,77989.84,282.4,-0.31862,8e-05,37.71812]
[1776440327560,42.57,77792.66,282.4,-0.33228,8e-05,38.22096]
[1776441914217,42.08,77909.31,290.6,-0.32102,8e-05,37.69401]
[1776442769949,41.84,78002.82,396.2,-0.31251,8e-05,37.28452]
[1776443874582,42.38,78297.14,304.4,-0.29132,8e-05,36.22639]
[1776445858426,41.18,77556.27,291.7,-0.34704,9e-05,38.55931]
[1776447115086,41.06,77437.04,349.7,-0.35688,9e-05,38.84716]
[1776447939134,41.01,77583.82,349.7,-0.34393,9e-05,38.37303]
[1776450352933,39.8,77378.34,349.7,-0.35814,9e-05,38.7551]
[1776452162996,39.21,77151.96,349.4,-0.37722,9e-05,39.24659]
[1776454040693,39.04,77334.75,354.4,-0.35953,9e-05,38.66001]
[1776457325101,38.78,77430.42,354.4,-0.34954,9e-05,38.20967]
[1776458950364,38.82,77275.32,354.4,-0.36394,9e-05,38.62179]
[1776465834100,38.92,77419.58,354.4,-0.35004,9e-05,37.93253]
[1776467880306,38.86,77132.43,354.4,-0.37678,0.0001,38.67321]
[1776472807565,39.12,77057.62,344.4,-0.38418,0.0001,38.69062]
[1776477023712,39.25,77193.52,344.4,-0.37112,0.0001,38.19782]
[1776485905822,39.31,77033.4,346.7,-0.38586,0.0001,38.26036]
[1776493035006,38.79,77156.99,346.7,-0.37184,0.0001,37.6331]
[1776494182309,38.79,77134.43,346.7,-0.37392,0.0001,37.64833]
[1776502877213,38.57,76669.1,347.2,-0.41975,0.0001,38.28371]
[1776503669958,38.66,76555.67,347.2,-0.43161,0.0001,38.41531]
[1776510805394,38.71,76011.12,347.8,-0.48902,0.00011,38.42787]
[1776511170155,38.86,76092.87,337.8,-0.48029,0.00011,38.42315]
[1776517196414,39.62,76207.19,393.4,-0.46831,0.0001,38.17585]
[1776521064152,39.51,76134.96,396.1,-0.47585,0.00011,38.04346]
[1776522844680,39.59,76193.31,396.2,-0.4697,0.00011,37.96347]
[1776529113943,40.28,75844.5,396.6,-0.5063,0.0001,37.65227]
[1776532487325,40.6,75851.53,396.5,-0.50545,0.0001,37.5272]
[1776537134129,41.08,75662.34,396.5,-0.5249,0.0001,37.18578]
[1776538483727,41.0,75584.32,396.4,-0.53318,0.0001,37.0379]
[1776546226398,42.34,75802.64,395.8,-0.50971,0.0001,36.96058]
[1776552743365,42.36,75823.45,395.8,-0.50778,0.0001,36.71962]
[1776558607368,42.43,75608.08,395.8,-0.53005,0.0001,36.28664]
[1776565702550,43.01,75466.32,395.8,-0.54424,0.0001,35.81868]
[1776569836842,43.17,75620.92,395.8,-0.52849,0.0001,35.85679]
[1776573633338,42.79,75467.36,395.8,-0.54504,0.0001,35.49343]
[1776583020770,43.92,75220.28,398.5,-0.56916,0.0001,34.69638]
[1776587691464,43.09,75169.57,423.4,-0.57662,0.0001,34.36552]
[1776594510773,43.34,75160.23,422.7,-0.57779,0.0001,34.06932]
[1776597682877,42.7,75471.85,422.7,-0.54652,0.00011,34.50794]
[1776601261573,42.75,75700.63,422.7,-0.52224,0.00011,34.64612]
[1776604911388,46.0,76162.3,403.4,-0.47335,0.0001,34.68032]
[1776607525633,45.8,75776.1,401.3,-0.51212,0.0001,34.45749]
[1776608828928,45.72,76034.95,401.3,-0.4861,0.0001,34.51445]
[1776610862077,46.0,75992.88,401.3,-0.4903,0.0001,34.4199]
[1776612971077,45.98,75475.78,401.3,-0.54255,0.0001,33.91321]
[1776615465629,45.91,75721.86,401.3,-0.51787,0.0001,34.07767]
[1776617875613,46.24,75377.77,401.3,-0.55247,0.0001,33.56215]
[1776621367267,46.24,74863.0,382.5,-0.60446,0.0001,32.32311]
[1776622345755,46.0,74860.96,382.5,-0.60546,0.0001,32.26092]
[1776626589182,46.35,74974.34,367.8,-0.59384,0.0001,32.37994]
[1776630970957,46.38,74851.65,367.8,-0.60672,0.0001,31.8742]
[1776633973565,46.4,74713.52,367.8,-0.62097,0.0001,31.35205]
[1776636090394,46.94,74182.91,367.8,-0.67108,9e-05,29.51112]
[1776637903997,47.11,73990.44,367.8,-0.68884,9e-05,28.6886]
[1776641710003,46.92,73871.75,367.8,-0.70154,9e-05,27.97656]
[1776643696761,46.49,74031.32,367.8,-0.68905,9e-05,28.47723]
[1776648840292,46.33,74510.05,367.8,-0.64436,0.0001,30.01539]
[1776655035052,45.71,74426.06,367.7,-0.65634,0.0001,29.36011]
[1776659449799,45.23,74504.08,367.7,-0.65113,0.0001,29.37394]
[1776665514905,45.11,74312.32,370.3,-0.67269,0.0001,28.34194]
[1776667283902,45.02,74830.78,370.3,-0.61906,0.00011,30.05338]
[1776670264479,46.0,75127.78,370.3,-0.5851,0.00011,30.73627]
[1776671229687,45.68,74991.58,370.3,-0.60068,0.00011,30.35035]
[1776674495934,45.08,74779.9,370.3,-0.62578,0.00011,29.55678]
[1776677634069,44.0,75014.48,370.3,-0.60366,0.00011,30.01678]
[1776682682867,44.27,75020.98,370.3,-0.6031,0.00011,29.8075]
[1776686067720,43.93,75211.37,370.3,-0.58279,0.00012,30.1012]
[1776686329274,43.8,75147.11,370.3,-0.59055,0.00012,29.93096]
[1776689738421,44.34,75277.87,372.9,-0.57479,0.00012,30.08031]
[1776690213296,44.26,75168.54,372.9,-0.58762,0.00011,29.81328]
[1776692520478,44.58,75220.21,372.0,-0.5813,0.00011,29.83268]
[1776693146849,44.59,74973.79,372.0,-0.60947,0.00011,29.19018]
[1776694385067,43.82,75112.06,372.0,-0.59589,0.00012,29.45588]
[1776695559136,44.05,75596.7,372.0,-0.53874,0.00012,30.33169]
[1776696071910,43.9,75233.31,372.0,-0.58183,0.00012,29.66668]
[1776697533020,44.09,74867.84,372.0,-0.62389,0.00011,28.62589]
[1776698183718,43.63,75098.75,372.0,-0.59859,0.00012,29.22781]
[1776699039903,43.01,75627.78,372.0,-0.53664,0.00012,30.19485]
[1776699473031,42.88,75590.4,397.0,-0.54139,0.00012,30.12474]
[1776701197910,42.42,75546.44,397.0,-0.54762,0.00012,29.97208]
[1776702561280,42.02,75372.52,397.0,-0.57,0.00012,29.59109]
[1776703972064,41.9,75367.79,397.0,-0.57104,0.00012,29.50764]
[1776705499652,41.97,75759.88,397.0,-0.52189,0.00013,30.02287]
[1776706598758,42.08,75634.86,397.0,-0.53759,0.00013,29.83058]
[1776707455595,42.05,75914.8,396.9,-0.50241,0.00013,30.03338]
[1776708650814,42.09,76268.94,396.9,-0.45794,0.00012,29.9481]
[1776709978301,41.88,76030.78,396.9,-0.48785,0.00013,29.94345]
[1776711597104,42.38,76393.82,397.8,-0.44248,0.00012,29.70844]
[1776712413895,41.52,76451.06,397.8,-0.43436,0.00013,29.59519]
[1776713359521,41.23,76179.3,397.8,-0.46874,0.00013,29.75981]
[1776715537018,41.12,76177.34,397.8,-0.4689,0.00013,29.65121]
[1776717778585,41.24,76214.69,397.8,-0.46404,0.00013,29.52615]
[1776719070482,41.53,76221.57,397.8,-0.46325,0.00013,29.46136]
[1776720257145,42.02,75958.81,397.8,-0.49716,0.00013,29.42491]
[1776722697249,42.45,76069.84,422.8,-0.48289,0.00013,29.31953]
[1776724691864,42.68,75992.88,437.8,-0.49271,0.00013,29.21336]
[1776726904205,42.88,75737.58,437.8,-0.52529,0.00013,28.95123]
[1776731336781,42.99,75859.65,437.8,-0.50983,0.00013,28.82478]
[1776732441886,42.89,75927.84,437.8,-0.50116,0.00013,28.80484]
[1776734141461,43.3,76071.53,437.8,-0.48267,0.00013,28.74416]
[1776738058384,43.55,75737.43,437.8,-0.52548,0.00013,28.38914]
[1776740647212,43.69,75568.55,437.8,-0.5472,0.00013,28.05451]
[1776748249009,44.1,75891.11,436.9,-0.5059,0.00013,27.97696]
[1776749503889,44.11,75864.97,436.9,-0.50933,0.00013,27.89725]
[1776753779229,43.86,76032.85,436.9,-0.4877,0.00013,27.73036]
[1776755515721,43.87,75950.64,436.9,-0.4985,0.00013,27.62181]
[1776758821473,44.67,76139.87,438.9,-0.47382,0.00013,27.45666]
[1776759659102,44.79,76293.86,439.0,-0.45401,0.00013,27.34371]
[1776764736513,45.29,76305.26,441.7,-0.45259,0.00013,27.06465]
[1776768452390,46.1,76675.72,455.4,-0.40652,0.00012,26.43766]
[1776768986963,46.45,76825.44,455.4,-0.38877,0.00012,26.14957]
[1776773070574,46.35,76389.66,452.6,-0.44208,0.00013,26.55367]
[1776775151369,46.67,76247.47,452.5,-0.46021,0.00013,26.53903]
[1776775529511,46.91,75812.92,452.5,-0.51572,0.00013,26.47952]
[1776777383192,47.14,76045.47,450.3,-0.486,0.00013,26.46276]
[1776779166509,45.79,75886.84,450.3,-0.50699,0.00013,26.32062]
[1776781132633,45.05,76254.72,450.3,-0.45808,0.00013,26.19663]
[1776781143408,45.05,76218.7,450.3,-0.46289,0.00013,26.21575]
[1776783340024,45.57,76035.08,450.3,-0.48748,0.00013,26.12988]
[1776783721823,45.43,75725.91,450.3,-0.52901,0.00013,25.9476]
[1776785192251,44.71,75641.68,450.3,-0.54139,0.00014,25.76446]
[1776786022167,44.78,75809.09,450.3,-0.51849,0.00014,25.88991]
[1776788045460,43.81,75950.55,455.4,-0.49949,0.00014,25.85148]
[1776790090824,43.63,75958.72,455.3,-0.49846,0.00014,25.73896]
[1776791206198,43.67,75627.6,455.3,-0.54549,0.00014,25.39631]
[1776792067305,43.74,75237.36,455.3,-0.6003,0.00014,24.57697]
[1776794575183,42.98,75596.11,455.3,-0.55147,0.00014,25.15035]
[1776797296507,42.28,75462.75,455.3,-0.57262,0.00015,24.74513]
[1776797826598,42.39,75517.5,453.7,-0.56446,0.00015,24.82154]
[1776800432250,42.81,75186.18,453.7,-0.61227,0.00014,23.90055]
[1776801744409,43.52,75132.37,453.8,-0.61825,0.00014,23.70177]
[1776803111842,43.03,75653.43,453.7,-0.54421,0.00015,24.73838]
[1776804072256,43.26,75716.67,453.7,-0.53471,0.00015,24.76222]
[1776809845674,42.81,75497.79,453.7,-0.56884,0.00015,24.08311]
[1776811680988,42.28,75521.45,453.8,-0.56663,0.00015,24.00554]
[1776815597202,43.29,76336.73,456.9,-0.44239,0.00015,24.12003]
[1776818325985,43.19,76299.62,456.8,-0.44758,0.00015,23.98656]
[1776820718203,42.43,76304.61,456.8,-0.44588,0.00015,23.8295]
[1776824393085,43.6,77008.22,456.8,-0.3434,0.00014,22.1689]
[1776825014789,43.27,77315.31,456.8,-0.30001,0.00013,21.00834]
[1776826911150,45.41,77554.61,458.4,-0.27722,0.00012,20.20174]
[1776829939512,44.05,77571.71,458.6,-0.26783,0.00012,19.7065]
[1776832396489,44.71,77499.24,455.9,-0.27852,0.00013,19.94169]
[1776835052022,45.6,77883.11,455.7,-0.23485,0.00011,18.20166]
[1776837121902,46.39,78045.56,455.8,-0.21936,0.00011,17.45274]
[1776840133954,45.91,77929.92,454.3,-0.22806,0.00011,17.66787]
[1776844217959,46.83,78022.03,454.1,-0.21962,0.00011,17.11354]
[1776850505690,42.64,78102.09,463.1,-0.18549,0.00011,15.20064]
[1776852755181,41.9,78025.59,463.2,-0.18847,0.00011,15.23111]
[1776857673268,42.84,78277.92,463.2,-0.16269,0.0001,13.71024]
[1776864031856,44.89,78434.53,463.2,-0.1533,0.0001,12.9462]
[1776865048021,45.87,78353.62,463.2,-0.16558,0.0001,13.55992]
[1776867843468,47.58,79049.31,460.4,-0.11194,7e-05,10.37215]
[1776868461779,46.4,78792.52,460.4,-0.12573,8e-05,11.20043]
[1776871027287,46.6,78959.14,459.0,-0.11158,8e-05,10.22619]
[1776873118488,48.15,79305.86,459.4,-0.09298,6e-05,8.92978]
[1776879214112,44.8,78856.03,475.0,-0.1042,8e-05,9.44502]
[1776880148637,44.33,78808.02,475.0,-0.10485,8e-05,9.45086]
[1776887855261,44.87,78956.91,475.1,-0.09,7e-05,8.22318]
[1776894233296,45.09,78735.16,475.0,-0.10244,8e-05,8.79534]
[1776895362157,45.51,78732.94,475.0,-0.10363,8e-05,8.82825]
[1776902679097,44.84,78373.28,475.0,-0.12514,0.0001,9.74618]
[1776904034951,46.22,78367.5,475.2,-0.13143,0.0001,10.02447]
[1776907868083,46.01,78200.92,475.1,-0.14334,0.00011,10.43298]
[1776909114258,46.46,78327.72,475.1,-0.13121,0.0001,9.78062]
[1776914035189,44.96,77813.67,480.1,-0.17663,0.00013,11.56236]
[1776915493077,45.24,77620.54,480.1,-0.20258,0.00014,12.46127]
[1776923062965,44.87,77870.69,480.1,-0.15817,0.00013,10.297]
[1776928023111,45.6,78239.7,481.0,-0.11368,0.0001,8.02781]
[1776930770415,44.95,78024.13,482.5,-0.13003,0.00011,8.66174]
[1776936011962,40.8,77674.65,503.8,-0.14445,0.00014,8.98248]
[1776937985838,40.65,77670.14,504.2,-0.14133,0.00014,8.74227]
[1776942270997,44.33,77511.74,506.9,-0.17876,0.00016,9.89557]
[1776946049307,43.12,77836.91,507.0,-0.12043,0.00013,7.43704]
[1776948417244,42.1,77690.31,522.2,-0.13021,0.00014,7.7062]
[1776950534632,44.81,77677.69,523.1,-0.14301,0.00014,8.08963]
[1776953304789,43.23,77567.57,530.7,-0.14558,0.00015,8.00586]
[1776956019858,42.18,78014.79,529.5,-0.07879,0.0001,5.06564]
[1776957442731,44.73,78342.57,533.5,-0.059,8e-05,4.02324]
[1776963395976,44.54,78035.6,544.1,-0.07482,0.0001,4.57015]
[1776964959307,48.82,77653.28,527.2,-0.13805,0.00014,6.99297]
[1776966266183,48.78,77170.57,528.0,-0.21587,0.00019,9.121]
[1776966536276,49.1,77284.1,526.0,-0.19547,0.00018,8.58646]
[1776968730839,50.38,77878.04,526.0,-0.10741,0.00012,5.66837]
[1776970081420,50.44,77980.19,520.9,-0.09286,0.00011,5.03078]
[1776974561891,48.12,77815.72,520.8,-0.09056,0.00012,4.6887]
[1776979474828,50.74,77865.75,522.8,-0.08317,0.00011,4.14319]
[1776984792396,53.63,78275.02,536.8,-0.0433,7e-05,2.32055]
[1776995210978,59.0,78105.67,537.1,-0.04036,7e-05,1.80612]
[1776997223287,63.49,78365.49,537.1,-0.02831,5e-05,1.29243]
[1777003965997,56.0,77703.54,539.1,-0.02803,7e-05,1.0385]
[1777009500922,56.14,77725.35,536.3,-0.00622,3e-05,0.21852]
[1777016007680,56.14,77675.89,536.2,0.0,0.0,0.0]
[1777016011709,56.14,77674.11,536.2,0.0,0.0,0.0]
[1777016014730,56.14,77672.66,536.2,0.0,0.0,0.0]
[1777016019766,56.14,77672.29,536.2,0.0,0.0,0.0]
[1777016024800,56.14,77672.97,536.2,0.0,0.0,0.0]
[1777016026817,56.14,77670.16,536.2,0.0,0.0,0.0]
[1777016031849,56.14,77669.78,536.2,0.0,0.0,0.0]
[1777016033864,56.14,77666.84,536.2,0.0,0.0,0.0]
[1777016037892,56.14,77664.99,536.2,0.0,0.0,0.0]
[1777016042927,56.14,77666.91,536.2,0.0,0.0,0.0]
[1777016044942,56.14,77671.25,536.2,0.0,0.0,0.0]
[1777016045949,56.14,77674.49,536.2,0.0,0.0,0.0]
[1777016047966,56.14,77673.15,536.2,0.0,0.0,0.0]
[1777016050988,56.14,77671.69,536.2,0.0,0.0,0.0]
[1777016051995,56.14,77668.22,536.2,0.0,0.0,0.0]
[1777016057030,56.14,77667.21,536.2,0.0,0.0,0.0]
[1777016062064,56.14,77668.64,536.2,0.0,0.0,0.0]
[1777016065086,56.14,77675.37,536.2,0.0,0.0,0.0]
[1777016070121,56.14,77677.29,536.2,0.0,0.0,0.0]
[1777016071127,56.14,77676.93,536.2,0.0,0.0,0.0]
[1777016076163,56.14,77674.38,536.2,0.0,0.0,0.0]
[1777016081197,56.14,77673.96,536.2,0.0,0.0,0.0]
[1777016084218,56.14,77671.28,536.2,0.0,0.0,0.0]
[1777016090261,56.14,77670.83,536.2,0.0,0.0,0.0]
[1777016092274,56.14,77667.95,536.2,0.0,0.0,0.0]
[1777016095295,56.14,77671.89,536.2,0.0,0.0,0.0]
[1777016097309,56.14,77669.88,536.2,0.0,0.0,0.0]
[1777016101447,56.14,77668.2,536.2,0.0,0.0,0.0]
[1777016104359,56.14,77669.37,536.2,0.0,0.0,0.0]
[1777016109394,56.14,77666.49,536.2,0.0,0.0,0.0]
[1777016110401,56.14,77665.17,536.2,0.0,0.0,0.0]
[1777016115436,56.14,77665.31,536.2,0.0,0.0,0.0]
[1777016117451,56.14,77664.08,536.2,0.0,0.0,0.0]
[1777016122486,56.14,77663.53,536.2,0.0,0.0,0.0]
[1777016127522,56.14,77663.84,536.2,0.0,0.0,0.0]
[1777016131550,56.14,77664.46,536.2,0.0,0.0,0.0]
[1777016136586,56.14,77664.21,536.2,0.0,0.0,0.0]
[1777016141621,56.14,77655.02,536.2,0.0,0.0,0.0]
[1777016142628,56.14,77648.08,536.2,0.0,0.0,0.0]
[1777016147663,56.14,77648.61,536.2,0.0,0.0,0.0]
[1777016152699,56.14,77652.48,536.2,0.0,0.0,0.0]
[1777016153706,56.14,77653.7,536.2,0.0,0.0,0.0]
[1777016156728,56.14,77663.27,536.2,0.0,0.0,0.0]
[1777016157735,56.14,77665.49,536.2,0.0,0.0,0.0]
[1777016158742,56.14,77661.88,536.2,0.0,0.0,0.0]
[1777016159748,56.14,77664.08,536.2,0.0,0.0,0.0]
[1777016164784,56.14,77663.9,536.2,0.0,0.0,0.0]
[1777016169819,56.14,77664.2,536.2,0.0,0.0,0.0]
[1777016174853,56.14,77663.43,536.2,0.0,0.0,0.0]
[1777016178882,56.14,77661.78,536.2,0.0,0.0,0.0]
[1777016183917,56.14,77658.95,536.2,0.0,0.0,0.0]
[1777016188951,56.14,77659.02,536.2,0.0,0.0,0.0]
[1777016191973,56.14,77658.17,536.2,0.0,0.0,0.0]
[1777016194277,56.14,77658.02,536.2,0.0,0.0,0.0]
[1777016194378,56.14,77658.04,536.2,0.0,0.0,0.0]
[1777016198017,56.14,77665.11,536.2,0.0,0.0,0.0]
[1777016200032,56.14,77661.61,536.2,0.0,0.0,0.0]
[1777016202046,56.14,77660.23,536.2,0.0,0.0,0.0]
[1777016203054,56.14,77661.49,536.2,0.0,0.0,0.0]
[1777016205068,56.14,77664.21,536.2,0.0,0.0,0.0]
[1777016206074,56.14,77667.68,536.2,0.0,0.0,0.0]
[1777016207084,56.14,77671.16,536.2,0.0,0.0,0.0]
[1777016209097,56.14,77673.52,536.2,0.0,0.0,0.0]
[1777016210105,56.14,77671.43,536.2,0.0,0.0,0.0]
[1777016212119,56.14,77669.74,536.2,0.0,0.0,0.0]
[1777016214132,56.14,77668.41,536.2,0.0,0.0,0.0]
[1777016219167,56.14,77668.18,536.2,0.0,0.0,0.0]
[1777016224204,56.14,77665.73,536.2,0.0,0.0,0.0]
[1777016225210,56.14,77662.17,536.2,0.0,0.0,0.0]
[1777016230247,56.14,77663.18,536.2,0.0,0.0,0.0]
[1777016231253,56.14,77661.61,536.2,0.0,0.0,0.0]
[1777016236289,56.14,77661.87,536.2,0.0,0.0,0.0]
[1777016241324,56.14,77661.84,536.2,0.0,0.0,0.0]
[1777016246359,56.14,77663.26,536.2,0.0,0.0,0.0]
[1777016250387,56.14,77659.78,536.2,0.0,0.0,0.0]
[1777016251393,56.14,77658.51,536.2,0.0,0.0,0.0]
[1777016255422,56.14,77659.83,536.2,0.0,0.0,0.0]
[1777016257436,56.14,77658.5,536.2,0.0,0.0,0.0]
[1777016258443,56.14,77662.15,536.2,0.0,0.0,0.0]
[1777016263477,56.14,77662.4,536.2,0.0,0.0,0.0]
[1777016264485,56.14,77658.38,536.2,0.0,0.0,0.0]
[1777016267506,56.14,77656.85,536.2,0.0,0.0,0.0]
[1777016272542,56.14,77657.18,536.2,0.0,0.0,0.0]
[1777016277576,56.14,77661.87,536.2,0.0,0.0,0.0]
[1777016282693,56.14,77660.82,536.2,0.0,0.0,0.0]
[1777016283618,56.14,77659.64,536.2,0.0,0.0,0.0]
[1777016285632,56.14,77660.86,536.2,0.0,0.0,0.0]
[1777016287647,56.14,77659.55,536.2,0.0,0.0,0.0]
[1777016290668,56.14,77655.66,536.2,0.0,0.0,0.0]
[1777016291674,56.14,77657.25,536.2,0.0,0.0,0.0]
[1777016293688,56.14,77658.44,536.2,0.0,0.0,0.0]
[1777016298723,56.14,77658.94,536.2,0.0,0.0,0.0]
[1777016303761,56.14,77659.25,536.2,0.0,0.0,0.0]
[1777016308795,56.14,77659.81,536.2,0.0,0.0,0.0]
[1777016311724,56.14,77659.74,536.2,0.0,0.0,0.0]
[1777016316851,56.14,77657.29,536.2,0.0,0.0,0.0]
[1777016321886,56.14,77657.04,536.2,0.0,0.0,0.0]
[1777016324908,56.14,77654.75,536.2,0.0,0.0,0.0]
[1777016326922,56.14,77655.94,536.2,0.0,0.0,0.0]
[1777016329943,56.14,77657.11,536.2,0.0,0.0,0.0]
[1777016330949,56.14,77662.22,536.2,0.0,0.0,0.0]
[1777016336992,56.14,77661.16,536.2,0.0,0.0,0.0]
[1777016339006,56.14,77658.05,536.2,0.0,0.0,0.0]
[1777016344042,56.14,77659.07,536.2,0.0,0.0,0.0]
[1777016349078,56.14,77658.73,536.2,0.0,0.0,0.0]
[1777016351092,56.14,77657.28,536.2,0.0,0.0,0.0]
[1777016355120,56.14,77662.32,536.2,0.0,0.0,0.0]
[1777016356126,56.14,77663.5,536.2,0.0,0.0,0.0]
[1777016362169,56.14,77662.44,536.2,0.0,0.0,0.0]
[1777016367204,56.14,77662.01,536.2,0.0,0.0,0.0]
[1777016370225,56.14,77659.96,536.2,0.0,0.0,0.0]
[1777016371234,56.14,77658.93,536.2,0.0,0.0,0.0]
[1777016372241,56.14,77665.34,536.2,0.0,0.0,0.0]
[1777016373248,56.14,77669.15,536.2,0.0,0.0,0.0]
[1777016378283,56.14,77669.2,536.2,0.0,0.0,0.0]
[1777016380297,56.14,77665.93,536.2,0.0,0.0,0.0]
[1777016383317,56.14,77657.53,536.2,0.0,0.0,0.0]
[1777016386338,56.14,77659.58,536.2,0.0,0.0,0.0]
[1777016389359,56.14,77658.02,536.2,0.0,0.0,0.0]
[1777016394804,56.14,77657.14,536.2,0.0,0.0,0.0]
[1777016396409,56.14,77696.33,536.2,0.0,0.0,0.0]
[1777016397415,56.14,77697.93,536.2,0.0,0.0,0.0]
[1777016398423,56.14,77696.23,536.2,0.0,0.0,0.0]
[1777016399430,56.14,77693.11,536.2,0.0,0.0,0.0]
[1777016400437,56.14,77691.43,536.2,0.0,0.0,0.0]
[1777016401444,56.14,77680.57,536.2,0.0,0.0,0.0]
[1777016403458,56.14,77679.07,536.2,0.0,0.0,0.0]
[1777016404465,56.14,77673.31,536.2,0.0,0.0,0.0]
[1777016406479,56.14,77678.61,536.2,0.0,0.0,0.0]
[1777016410507,56.14,77680.48,536.2,0.0,0.0,0.0]
[1777016414535,56.14,77679.16,536.2,0.0,0.0,0.0]
[1777016417556,56.14,77677.47,536.2,0.0,0.0,0.0]
[1777016422601,56.14,77676.4,536.2,0.0,0.0,0.0]
[1777016425622,56.14,77680.98,536.2,0.0,0.0,0.0]
[1777016427636,56.14,77679.68,536.2,0.0,0.0,0.0]
[1777016430656,56.14,77678.45,536.2,0.0,0.0,0.0]
[1777016431664,56.14,77672.87,536.2,0.0,0.0,0.0]
[1777016434685,56.14,77682.32,536.2,0.0,0.0,0.0]
[1777016435692,56.14,77685.24,536.2,0.0,0.0,0.0]
[1777016438713,56.14,77683.75,536.2,0.0,0.0,0.0]
[1777016441733,56.14,77681.93,536.2,0.0,0.0,0.0]
[1777016443747,56.14,77680.11,536.2,0.0,0.0,0.0]
[1777016448785,56.14,77679.81,536.2,0.0,0.0,0.0]
[1777016453896,56.14,77676.46,536.2,0.0,0.0,0.0]
[1777016459861,56.14,77676.89,536.2,0.0,0.0,0.0]
[1777016460870,56.14,77679.09,536.2,0.0,0.0,0.0]
[1777016462882,56.14,77676.97,536.2,0.0,0.0,0.0]
[1777016464895,56.14,77675.52,536.2,0.0,0.0,0.0]
[1777016469910,56.14,77674.95,536.2,0.0,0.0,0.0]
[1777016471946,56.14,77682.44,536.2,0.0,0.0,0.0]
[1777016472954,56.14,77687.02,536.2,0.0,0.0,0.0]
[1777016476982,56.14,77685.45,536.2,0.0,0.0,0.0]
[1777016477989,56.14,77684.16,536.2,0.0,0.0,0.0]
[1777016482016,56.14,77682.95,536.2,0.0,0.0,0.0]
[1777016484031,56.14,77685.25,536.2,0.0,0.0,0.0]
[1777016489068,56.14,77683.79,536.2,0.0,0.0,0.0]
[1777016492088,56.14,77682.56,536.2,0.0,0.0,0.0]
[1777016496117,56.14,77681.0,536.2,0.0,0.0,0.0]
[1777016499137,56.14,77679.8,536.2,0.0,0.0,0.0]
[1777016504173,56.14,77672.14,536.2,0.0,0.0,0.0]
[1777016505180,56.14,77667.07,536.2,0.0,0.0,0.0]
[1777016508201,56.14,77665.8,536.2,0.0,0.0,0.0]
[1777016510215,56.14,77667.14,536.2,0.0,0.0,0.0]
[1777016514242,56.14,77668.72,536.2,0.0,0.0,0.0]
[1777016515249,56.14,77667.29,536.2,0.0,0.0,0.0]
[1777016518271,56.14,77668.9,536.2,0.0,0.0,0.0]
[1777016522298,56.14,77666.77,536.2,0.0,0.0,0.0]
[1777016525319,56.14,77668.05,536.2,0.0,0.0,0.0]
[1777016530355,56.14,77668.48,536.2,0.0,0.0,0.0]
[1777016532369,56.14,77666.8,536.2,0.0,0.0,0.0]
[1777016537404,56.14,77666.41,536.2,0.0,0.0,0.0]
[1777016541431,56.14,77665.33,536.2,0.0,0.0,0.0]
[1777016544453,56.14,77669.12,536.2,0.0,0.0,0.0]
[1777016549487,56.14,77669.37,536.2,0.0,0.0,0.0]
[1777016551502,56.14,77667.91,536.2,0.0,0.0,0.0]
[1777016553516,56.14,77666.64,536.2,0.0,0.0,0.0]
[1777016558551,56.14,77665.83,536.2,0.0,0.0,0.0]
[1777016562579,56.14,77668.84,536.2,0.0,0.0,0.0]
[1777016567614,56.14,77668.83,536.2,0.0,0.0,0.0]
[1777016571641,56.14,77670.03,536.2,0.0,0.0,0.0]
[1777016574662,56.14,77679.85,536.2,0.0,0.0,0.0]
[1777016580707,56.14,77680.28,536.2,0.0,0.0,0.0]
[1777016581712,56.14,77679.01,536.2,0.0,0.0,0.0]
[1777016583726,56.14,77677.58,536.2,0.0,0.0,0.0]
[1777016586747,56.14,77678.79,536.2,0.0,0.0,0.0]
[1777016589768,56.14,77680.19,536.2,0.0,0.0,0.0]
[1777016594803,56.14,77680.35,536.2,0.0,0.0,0.0]
[1777016595810,56.14,77682.29,536.2,0.0,0.0,0.0]
[1777016600845,56.14,77682.85,536.2,0.0,0.0,0.0]
[1777016605879,56.14,77683.39,536.2,0.0,0.0,0.0]
[1777016607893,56.14,77678.93,536.2,0.0,0.0,0.0]
[1777016608902,56.14,77676.89,536.2,0.0,0.0,0.0]
[1777016610956,56.14,77678.59,536.2,0.0,0.0,0.0]
[1777016611963,56.14,77678.43,536.2,0.0,0.0,0.0]
[1777016617095,56.14,77679.09,536.2,0.0,0.0,0.0]
[1777016621026,56.14,77680.16,536.2,0.0,0.0,0.0]
[1777016623041,56.14,77681.63,536.2,0.0,0.0,0.0]
[1777016627070,56.14,77682.64,536.2,0.0,0.0,0.0]
[1777016631099,56.14,77685.55,536.2,0.0,0.0,0.0]
[1777016636134,56.14,77684.44,536.2,0.0,0.0,0.0]
[1777016638149,56.14,77683.43,536.2,0.0,0.0,0.0]
[1777016643183,56.14,77684.34,536.2,0.0,0.0,0.0]
[1777016648218,56.14,77683.83,536.2,0.0,0.0,0.0]
[1777016651240,56.14,77679.04,536.2,0.0,0.0,0.0]
[1777016652247,56.14,77671.82,536.2,0.0,0.0,0.0]
[1777016653254,56.14,77670.05,536.2,0.0,0.0,0.0]
[1777016658288,56.14,77670.63,536.2,0.0,0.0,0.0]
[1777016663324,56.14,77670.55,536.2,0.0,0.0,0.0]
[1777016667351,56.14,77672.34,536.2,0.0,0.0,0.0]
[1777016671380,56.14,77672.57,536.2,0.0,0.0,0.0]
[1777016676414,56.14,77672.52,536.2,0.0,0.0,0.0]
[1777016678429,56.14,77674.04,536.2,0.0,0.0,0.0]
[1777016681449,56.14,77672.78,536.2,0.0,0.0,0.0]
[1777016682457,56.14,77671.6,536.2,0.0,0.0,0.0]
[1777016687492,56.14,77672.32,536.2,0.0,0.0,0.0]
[1777016692527,56.14,77672.93,536.2,0.0,0.0,0.0]
[1777016695547,56.14,77674.89,536.2,0.0,0.0,0.0]
[1777016697562,56.14,77676.01,536.2,0.0,0.0,0.0]
[1777016702597,56.14,77681.29,536.2,0.0,0.0,0.0]
[1777016703603,56.14,77688.34,536.2,0.0,0.0,0.0]
[1777016704610,56.14,77686.99,536.2,0.0,0.0,0.0]
[1777016706624,56.14,77685.83,536.2,0.0,0.0,0.0]
[1777016711660,56.14,77685.47,536.2,0.0,0.0,0.0]
[1777016714681,56.14,77683.98,536.2,0.0,0.0,0.0]
[1777016720723,56.14,77685.27,536.2,0.0,0.0,0.0]
[1777016721729,56.14,77683.82,536.2,0.0,0.0,0.0]
[1777016724750,56.14,77682.8,536.2,0.0,0.0,0.0]
[1777016729786,56.14,77683.43,536.2,0.0,0.0,0.0]
[1777016731800,56.14,77683.04,536.2,0.0,0.0,0.0]
[1777016736836,56.14,77682.43,536.2,0.0,0.0,0.0]
[1777016741870,56.14,77682.37,536.2,0.0,0.0,0.0]
[1777016746906,56.14,77682.16,536.2,0.0,0.0,0.0]
[1777016751941,56.14,77679.71,536.2,0.0,0.0,0.0]
[1777016752948,56.14,77681.2,536.2,0.0,0.0,0.0]
[1777016757983,56.14,77681.83,536.2,0.0,0.0,0.0]
[1777016763017,56.14,77682.55,536.2,0.0,0.0,0.0]
[1777016766039,56.14,77685.38,536.2,0.0,0.0,0.0]
[1777016767045,56.14,77696.27,536.2,0.0,0.0,0.0]
[1777016768053,56.14,77699.26,536.2,0.0,0.0,0.0]
[1777016770067,56.14,77700.46,536.2,0.0,0.0,0.0]
[1777016771074,56.14,77707.35,536.2,0.0,0.0,0.0]
[1777016772081,56.14,77706.31,536.2,0.0,0.0,0.0]
[1777016773087,56.14,77703.08,536.2,0.0,0.0,0.0]
[1777016776111,56.14,77699.32,536.2,0.0,0.0,0.0]
[1777016781147,56.14,77698.48,536.2,0.0,0.0,0.0]
[1777016786181,56.14,77700.24,536.2,0.0,0.0,0.0]
[1777016787188,56.14,77701.32,536.2,0.0,0.0,0.0]
[1777016790210,56.14,77703.9,536.2,0.0,0.0,0.0]
[1777016791217,56.14,77708.54,536.2,0.0,0.0,0.0]
[1777016793230,56.14,77710.36,536.2,0.0,0.0,0.0]
[1777016795247,56.14,77709.16,536.2,0.0,0.0,0.0]
[1777016796258,56.14,77708.2,536.2,0.0,0.0,0.0]
[1777016800285,56.14,77709.18,536.2,0.0,0.0,0.0]
[1777016804314,56.14,77704.8,536.2,0.0,0.0,0.0]
[1777016809349,56.14,77705.45,536.2,0.0,0.0,0.0]
[1777016814383,56.14,77704.81,536.2,0.0,0.0,0.0]
[1777016815390,56.14,77706.33,536.2,0.0,0.0,0.0]
[1777016819421,56.14,77708.75,536.2,0.0,0.0,0.0]
[1777016821433,56.14,77717.17,536.2,0.0,0.0,0.0]
[1777016822440,56.14,77718.31,536.2,0.0,0.0,0.0]
[1777016823463,56.14,77721.86,536.2,0.0,0.0,0.0]
[1777016824453,56.14,77726.33,536.2,0.0,0.0,0.0]
[1777016825460,56.14,77727.59,536.2,0.0,0.0,0.0]
[1777016826468,56.14,77726.48,536.2,0.0,0.0,0.0]
[1777016828482,56.14,77725.35,536.2,0.0,0.0,0.0]
[1777016831502,56.14,77722.33,536.2,0.0,0.0,0.0]
[1777016832509,56.14,77719.64,536.2,0.0,0.0,0.0]
[1777016834524,56.14,77717.25,536.2,0.0,0.0,0.0]
[1777016837545,56.14,77715.3,536.2,0.0,0.0,0.0]
[1777016839559,56.14,77713.87,536.2,0.0,0.0,0.0]
[1777016840566,56.14,77712.63,536.2,0.0,0.0,0.0]
[1777016846608,56.14,77713.46,536.2,0.0,0.0,0.0]
[1777016849629,56.14,77714.56,536.2,0.0,0.0,0.0]
[1777016851644,56.14,77713.63,536.2,0.0,0.0,0.0]
[1777016853658,56.14,77712.75,536.2,0.0,0.0,0.0]
[1777016854665,56.14,77711.51,536.2,0.0,0.0,0.0]
[1777016855672,56.14,77712.49,536.2,0.0,0.0,0.0]
[1777016859700,56.14,77711.13,536.2,0.0,0.0,0.0]
[1777016861714,56.14,77714.1,536.2,0.0,0.0,0.0]
[1777016863728,56.14,77713.08,536.2,0.0,0.0,0.0]
[1777016868762,56.14,77712.28,536.2,0.0,0.0,0.0]
[1777016873798,56.14,77711.71,536.2,0.0,0.0,0.0]
[1777016876819,56.14,77714.37,536.2,0.0,0.0,0.0]
[1777016878833,56.14,77715.4,536.2,0.0,0.0,0.0]
[1777016879840,56.14,77725.17,536.2,0.0,0.0,0.0]
[1777016880847,56.14,77727.1,536.2,0.0,0.0,0.0]
[1777016881854,56.14,77725.74,536.2,0.0,0.0,0.0]
[1777016886889,56.14,77724.96,536.2,0.0,0.0,0.0]
[1777016891923,56.14,77724.14,536.2,0.0,0.0,0.0]
[1777016896958,56.14,77723.74,536.2,0.0,0.0,0.0]
[1777016897966,56.14,77722.82,536.2,0.0,0.0,0.0]
[1777016903001,56.14,77723.6,536.2,0.0,0.0,0.0]
[1777016905020,56.14,77722.57,536.2,0.0,0.0,0.0]
[1777016910055,56.14,77723.74,536.2,0.0,0.0,0.0]
[1777016911569,56.14,77723.74,536.2,0.0,0.0,0.0]
[1777016917107,56.14,77723.28,536.2,0.0,0.0,0.0]
[1777016922140,56.14,77722.83,536.2,0.0,0.0,0.0]
[1777016924154,56.14,77721.5,536.2,0.0,0.0,0.0]
[1777016929188,56.14,77721.13,536.2,0.0,0.0,0.0]
[1777016934224,56.14,77720.48,536.2,0.0,0.0,0.0]
[1777016937244,56.14,77721.69,536.2,0.0,0.0,0.0]
[1777016940266,56.14,77722.71,536.2,0.0,0.0,0.0]
[1777016945301,56.14,77722.0,536.2,0.0,0.0,0.0]
[1777016950335,56.14,77722.03,536.2,0.0,0.0,0.0]
[1777016952349,56.14,77720.64,536.2,0.0,0.0,0.0]
[1777016955371,56.14,77719.33,536.2,0.0,0.0,0.0]
[1777016959399,56.14,77717.95,536.2,0.0,0.0,0.0]
[1777016965441,56.14,77717.15,536.2,0.0,0.0,0.0]
[1777016970476,56.14,77717.21,536.2,0.0,0.0,0.0]
[1777016972491,56.14,77717.27,536.2,0.0,0.0,0.0]
[1777016977526,56.14,77717.22,536.2,0.0,0.0,0.0]
[1777016982662,56.14,77716.94,536.2,0.0,0.0,0.0]
[1777016984575,56.14,77718.44,536.2,0.0,0.0,0.0]
[1777016990617,56.14,77718.44,536.2,0.0,0.0,0.0]
[1777016994645,56.14,77708.8,536.2,0.0,0.0,0.0]
[1777016996659,56.14,77709.62,536.2,0.0,0.0,0.0]
[1777016998673,56.14,77710.98,536.2,0.0,0.0,0.0]
[1777017003708,56.14,77711.82,536.2,0.0,0.0,0.0]
[1777017006728,56.14,77717.35,536.2,0.0,0.0,0.0]
[1777017010757,56.14,77720.04,536.2,0.0,0.0,0.0]
[1777017011764,56.14,77722.91,536.2,0.0,0.0,0.0]
[1777017016799,56.14,77722.61,536.2,0.0,0.0,0.0]
[1777017021825,56.14,77722.98,536.2,0.0,0.0,0.0]
[1777017025862,56.14,77721.84,536.2,0.0,0.0,0.0]
[1777017026869,56.14,77723.87,536.2,0.0,0.0,0.0]
[1777017027876,56.14,77722.98,536.2,0.0,0.0,0.0]
[1777017030831,56.14,77721.92,536.2,0.0,0.0,0.0]
[1777017031904,56.14,77721.21,536.2,0.0,0.0,0.0]
[1777017036939,56.14,77720.21,536.2,0.0,0.0,0.0]
[1777017041975,56.14,77719.71,536.2,0.0,0.0,0.0]
[1777017043989,56.14,77718.84,536.2,0.0,0.0,0.0]
[1777017047009,56.14,77717.5,536.2,0.0,0.0,0.0]
[1777017052045,56.14,77717.44,536.2,0.0,0.0,0.0]
[1777017057080,56.14,77716.82,536.2,0.0,0.0,0.0]
[1777017061109,56.14,77712.57,536.2,0.0,0.0,0.0]
[1777017062116,56.14,77699.48,536.2,0.0,0.0,0.0]
[1777017063123,56.14,77701.17,536.2,0.0,0.0,0.0]
[1777017066144,56.14,77705.02,536.2,0.0,0.0,0.0]
[1777017071179,56.14,77704.59,536.2,0.0,0.0,0.0]
[1777017074200,56.14,77702.24,536.2,0.0,0.0,0.0]
[1777017076213,56.14,77703.01,536.2,0.0,0.0,0.0]
[1777017080242,56.14,77704.01,536.2,0.0,0.0,0.0]
[1777017083263,56.14,77706.48,536.2,0.0,0.0,0.0]
[1777017088297,56.14,77706.94,536.2,0.0,0.0,0.0]
[1777017089304,56.14,77708.0,536.2,0.0,0.0,0.0]
[1777017091319,56.14,77708.22,536.2,0.0,0.0,0.0]
[1777017092325,56.14,77709.05,536.2,0.0,0.0,0.0]
[1777017095346,56.14,77710.02,536.2,0.0,0.0,0.0]
[1777017100381,56.14,77709.98,536.2,0.0,0.0,0.0]
[1777017105417,56.14,77710.12,536.2,0.0,0.0,0.0]
[1777017108443,56.14,77711.77,536.2,0.0,0.0,0.0]
[1777017113478,56.14,77711.7,536.2,0.0,0.0,0.0]
[1777017116499,56.14,77710.96,536.2,0.0,0.0,0.0]
[1777017119520,56.14,77710.17,536.2,0.0,0.0,0.0]
[1777017123548,56.14,77709.3,536.2,0.0,0.0,0.0]
[1777017128583,56.14,77709.37,536.2,0.0,0.0,0.0]
[1777017132610,56.14,77706.71,536.2,0.0,0.0,0.0]
[1777017133618,56.14,77703.94,536.2,0.0,0.0,0.0]
[1777017134625,56.14,77683.61,536.2,0.0,0.0,0.0]
[1777017135632,56.14,77696.19,536.2,0.0,0.0,0.0]
[1777017136639,56.14,77701.92,536.2,0.0,0.0,0.0]
[1777017140667,56.14,77703.8,536.2,0.0,0.0,0.0]
[1777017142682,56.14,77704.82,536.2,0.0,0.0,0.0]
[1777017143689,56.14,77705.55,536.2,0.0,0.0,0.0]
[1777017144696,56.14,77707.39,536.2,0.0,0.0,0.0]
[1777017146709,56.14,77705.9,536.2,0.0,0.0,0.0]
[1777017148724,56.14,77707.27,536.2,0.0,0.0,0.0]
[1777017151744,56.14,77707.79,536.2,0.0,0.0,0.0]
[1777017153758,56.14,77706.66,536.2,0.0,0.0,0.0]
[1777017158794,56.14,77705.81,536.2,0.0,0.0,0.0]
[1777017161814,56.14,77706.69,536.2,0.0,0.0,0.0]
[1777017162822,56.14,77705.27,536.2,0.0,0.0,0.0]
[1777017164836,56.14,77704.46,536.2,0.0,0.0,0.0]
[1777017166851,56.14,77700.71,536.2,0.0,0.0,0.0]
[1777017167859,56.14,77701.54,536.2,0.0,0.0,0.0]
[1777017168866,56.14,77702.34,536.2,0.0,0.0,0.0]
[1777017172894,56.14,77703.13,536.2,0.0,0.0,0.0]
[1777017176027,56.14,77705.38,536.2,0.0,0.0,0.0]
[1777017177929,56.14,77707.2,536.2,0.0,0.0,0.0]
[1777017178941,56.14,77709.53,536.2,0.0,0.0,0.0]
[1777017179943,56.14,77711.48,536.2,0.0,0.0,0.0]
[1777017180950,56.14,77713.59,536.2,0.0,0.0,0.0]
[1777017182963,56.14,77711.83,536.2,0.0,0.0,0.0]
[1777017187999,56.14,77711.34,536.2,0.0,0.0,0.0]
[1777017193034,56.14,77710.26,536.2,0.0,0.0,0.0]
[1777017194041,56.14,77708.44,536.2,0.0,0.0,0.0]
[1777017195048,56.14,77707.21,536.2,0.0,0.0,0.0]
[1777017196058,56.14,77708.25,536.2,0.0,0.0,0.0]
[1777017198071,56.14,77712.05,536.2,0.0,0.0,0.0]
[1777017199079,56.14,77713.89,536.2,0.0,0.0,0.0]
[1777017200086,56.14,77712.7,536.2,0.0,0.0,0.0]
[1777017206129,56.14,77710.84,536.2,0.0,0.0,0.0]
[1777017211164,56.14,77710.27,536.2,0.0,0.0,0.0]
[1777017213177,56.14,77711.01,536.2,0.0,0.0,0.0]
[1777017218213,56.14,77709.61,536.2,0.0,0.0,0.0]
[1777017222241,56.14,77705.04,536.2,0.0,0.0,0.0]
[1777017224255,56.14,77707.83,536.2,0.0,0.0,0.0]
[1777017225262,56.14,77708.64,536.2,0.0,0.0,0.0]
[1777017226268,56.14,77706.9,536.2,0.0,0.0,0.0]
[1777017231303,56.14,77705.47,536.2,0.0,0.0,0.0]
[1777017237346,56.14,77705.57,536.2,0.0,0.0,0.0]
[1777017242381,56.14,77705.12,536.2,0.0,0.0,0.0]
[1777017243389,56.14,77709.67,536.2,0.0,0.0,0.0]
[1777017244396,56.14,77719.06,536.2,0.0,0.0,0.0]
[1777017245403,56.14,77717.42,536.2,0.0,0.0,0.0]
[1777017246411,56.14,77714.91,536.2,0.0,0.0,0.0]
[1777017250438,56.14,77715.63,536.2,0.0,0.0,0.0]
[1777017251446,56.14,77714.86,536.2,0.0,0.0,0.0]
[1777017252452,56.14,77713.19,536.2,0.0,0.0,0.0]
[1777017255473,56.14,77711.98,536.2,0.0,0.0,0.0]
[1777017257487,56.14,77712.92,536.2,0.0,0.0,0.0]
[1777017258495,56.14,77714.54,536.2,0.0,0.0,0.0]
[1777017259502,56.14,77715.25,536.2,0.0,0.0,0.0]
[1777017260508,56.14,77714.54,536.2,0.0,0.0,0.0]
[1777017262523,56.14,77712.54,536.2,0.0,0.0,0.0]
[1777017265544,56.14,77711.8,536.2,0.0,0.0,0.0]
[1777017268565,56.14,77712.45,536.2,0.0,0.0,0.0]
[1777017269571,56.14,77711.71,536.2,0.0,0.0,0.0]
[1777017271585,56.14,77711.56,536.2,0.0,0.0,0.0]
[1777017274607,56.14,77710.9,536.2,0.0,0.0,0.0]
[1777017278635,56.14,77710.15,536.2,0.0,0.0,0.0]
[1777017283669,56.14,77709.52,536.2,0.0,0.0,0.0]
[1777017285684,56.14,77710.28,536.2,0.0,0.0,0.0]
[1777017289711,56.14,77709.6,536.2,0.0,0.0,0.0]
[1777017290719,56.14,77707.68,536.2,0.0,0.0,0.0]
[1777017291728,56.14,77706.23,536.2,0.0,0.0,0.0]
[1777017295763,56.14,77686.48,536.2,0.0,0.0,0.0]
[1777017296765,56.14,77648.55,536.2,0.0,0.0,0.0]
[1777017297774,56.14,77649.78,536.2,0.0,0.0,0.0]
[1777017298780,56.14,77651.47,536.2,0.0,0.0,0.0]
[1777017299789,56.14,77653.42,536.2,0.0,0.0,0.0]
[1777017300272,56.14,77702.76,536.2,0.0,0.0,0.0]
[1777017304826,56.14,77704.18,536.2,0.0,0.0,0.0]
[1777017309860,56.14,77704.68,536.2,0.0,0.0,0.0]
[1777017314896,56.14,77704.59,536.2,0.0,0.0,0.0]
[1777017316909,56.14,77703.76,536.2,0.0,0.0,0.0]
[1777017320937,56.14,77702.44,536.2,0.0,0.0,0.0]
[1777017325973,56.14,77702.03,536.2,0.0,0.0,0.0]
[1777017331009,56.14,77701.85,536.2,0.0,0.0,0.0]
[1777017333027,56.14,77698.9,536.2,0.0,0.0,0.0]
[1777017337057,56.14,77697.4,536.2,0.0,0.0,0.0]
[1777017342092,56.14,77697.08,536.2,0.0,0.0,0.0]
[1777017344107,56.14,77695.02,536.2,0.0,0.0,0.0]
[1777017348135,56.14,77694.16,536.2,0.0,0.0,0.0]
[1777017353172,56.14,77694.53,536.2,0.0,0.0,0.0]
[1777017356219,56.14,77693.18,536.2,0.0,0.0,0.0]
[1777017361254,56.14,77693.24,536.2,0.0,0.0,0.0]
[1777017366288,56.14,77693.06,536.2,0.0,0.0,0.0]
[1777017371324,56.14,77693.09,536.2,0.0,0.0,0.0]
[1777017376359,56.14,77693.09,536.2,0.0,0.0,0.0]
[1777017380387,56.14,77693.61,536.2,0.0,0.0,0.0]
[1777017385421,56.14,77693.86,536.2,0.0,0.0,0.0]
[1777017388442,56.14,77693.2,536.2,0.0,0.0,0.0]
[1777017392472,56.14,77693.2,536.2,0.0,0.0,0.0]
[1777017400527,56.14,77693.24,536.2,0.0,0.0,0.0]
[1777017405561,56.14,77693.05,536.2,0.0,0.0,0.0]
[1777017410597,56.14,77693.44,536.2,0.0,0.0,0.0]
[1777017415632,56.14,77693.09,536.2,0.0,0.0,0.0]
[1777017416639,56.14,77692.52,536.2,0.0,0.0,0.0]
[1777017421674,56.14,77692.48,536.2,0.0,0.0,0.0]
[1777017424695,56.14,77691.33,536.2,0.0,0.0,0.0]
[1777017429729,56.14,77691.01,536.2,0.0,0.0,0.0]
[1777017432751,56.14,77690.39,536.2,0.0,0.0,0.0]
[1777017437788,56.14,77690.04,536.2,0.0,0.0,0.0]
[1777017442823,56.14,77690.24,536.2,0.0,0.0,0.0]
[1777017447857,56.14,77690.16,536.2,0.0,0.0,0.0]
[1777017451886,56.14,77690.22,536.2,0.0,0.0,0.0]
[1777017456921,56.14,77690.84,536.2,0.0,0.0,0.0]
[1777017461956,56.14,77690.88,536.2,0.0,0.0,0.0]
[1777017466991,56.14,77690.79,536.2,0.0,0.0,0.0]
[1777017472026,56.14,77690.48,536.2,0.0,0.0,0.0]
[1777017477061,56.14,77690.49,536.2,0.0,0.0,0.0]
[1777017482096,56.14,77690.54,536.2,0.0,0.0,0.0]
[1777017487130,56.14,77690.78,536.2,0.0,0.0,0.0]
[1777017492170,56.14,77690.78,536.2,0.0,0.0,0.0]
[1777017497201,56.14,77691.1,536.2,0.0,0.0,0.0]
[1777017501229,56.14,77691.51,536.2,0.0,0.0,0.0]
[1777017505256,56.14,77692.19,536.2,0.0,0.0,0.0]
[1777017510292,56.14,77692.44,536.2,0.0,0.0,0.0]
[1777017511298,56.14,77692.44,536.2,0.0,0.0,0.0]
[1777017516341,56.14,77692.72,536.2,0.0,0.0,0.0]
[1777017520369,56.14,77693.04,536.2,0.0,0.0,0.0]
[1777017525403,56.14,77693.01,536.2,0.0,0.0,0.0]
[1777017530440,56.14,77693.0,536.2,0.0,0.0,0.0]
[1777017535475,56.14,77693.01,536.2,0.0,0.0,0.0]
[1777017540510,56.14,77692.99,536.2,0.0,0.0,0.0]
[1777017545545,56.14,77693.08,536.2,0.0,0.0,0.0]
[1777017550579,56.14,77693.05,536.2,0.0,0.0,0.0]
[1777017555616,56.14,77692.95,536.2,0.0,0.0,0.0]
[1777017560650,56.14,77693.09,536.2,0.0,0.0,0.0]
[1777017566693,56.14,77693.19,536.2,0.0,0.0,0.0]
[1777017571727,56.14,77693.22,536.2,0.0,0.0,0.0]
[1777017576763,56.14,77693.44,536.2,0.0,0.0,0.0]
[1777017581798,56.14,77693.44,536.2,0.0,0.0,0.0]
[1777017586834,56.14,77693.45,536.2,0.0,0.0,0.0]
[1777017591869,56.14,77693.45,536.2,0.0,0.0,0.0]
[1777017596903,56.14,77693.47,536.2,0.0,0.0,0.0]
[1777017600681,56.14,77693.47,536.2,0.0,0.0,0.0]
[1777017600052,56.14,77693.47,0.0,0.0,0.0,0.0]
[1777017613535,56.14,77693.47,0.0,0.0,0.0,0.0]