{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":4736569,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":474,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1769737385363,137.48,81944.4038,0.0,0.67158,1e-05,142.31032]
[1769737386369,137.48,81987.9692,0.0,0.67187,1e-05,142.33504]
[1769737388382,137.48,82062.0362,0.0,0.67237,1e-05,142.37683]
[1769737389392,137.48,82171.9877,0.0,0.6731,1e-05,142.43834]
[1769737390397,43.64,82309.7769,0.0,0.68623,2e-05,140.2522]
[1769737391404,43.66,82368.7146,0.0,0.6874,2e-05,140.12824]
[1769737392415,43.66,82412.1008,0.0,0.68829,2e-05,140.02947]
[1769737393421,43.66,82459.2408,0.0,0.68925,2e-05,139.92098]
[1769737394430,43.67,82483.4385,0.0,0.68973,2e-05,139.86788]
[1769737395113,43.67,82483.4385,0.0,0.68973,2e-05,139.86788]
[1769737395235,43.67,82483.4385,0.0,0.68973,2e-05,139.86788]
[1769737395437,43.69,82483.4385,0.0,0.68967,2e-05,139.87966]
[1769737397452,43.7,82495.3269,0.0,0.6899,2e-05,139.85652]
[1769737398458,43.72,82562.7492,0.0,0.69123,2e-05,139.7066]
[1769737399465,43.72,82571.3623,0.0,0.69139,2e-05,139.69037]
[1769737400473,43.73,82541.11,0.0,0.69077,2e-05,139.76185]
[1769737401479,43.77,82484.1908,0.0,0.68951,2e-05,139.91283]
[1769737402486,43.77,82466.1777,0.0,0.68915,2e-05,139.95399]
[1769737403495,43.79,82528.5762,0.0,0.69037,2e-05,139.82045]
[1769737404502,43.8,82596.5815,0.0,0.69173,2e-05,139.66533]
[1769737405508,43.82,82561.72,0.0,0.69097,2e-05,139.75631]
[1769737406199,43.82,82561.72,0.0,0.69097,2e-05,139.75631]
[1769737406515,43.82,82561.72,0.0,0.69097,2e-05,139.7567]
[1769737407522,43.83,82415.6031,0.0,0.68798,2e-05,140.09564]
[1769737408529,43.83,82402.2569,0.0,0.6877,2e-05,140.12687]
[1769737408989,43.83,82402.2569,0.0,0.6877,2e-05,140.12687]
[1769737409536,43.85,82402.2569,0.0,0.68766,2e-05,140.13519]
[1769737410246,43.85,82402.2569,0.0,0.68766,2e-05,140.13519]
[1769737410612,43.85,82402.2569,0.0,0.68766,2e-05,140.13519]
[1769737410689,43.87,82402.2569,0.0,0.68762,2e-05,140.14215]
[1769737411555,43.89,82356.38,0.0,0.68664,2e-05,140.25301]
[1769737412251,43.89,82356.38,0.0,0.68664,2e-05,140.25301]
[1769737412562,43.9,82356.38,0.0,0.68662,2e-05,140.25645]
[1769737413471,43.9,82356.38,0.0,0.68662,2e-05,140.25645]
[1769737413570,43.9,82356.38,0.0,0.68662,2e-05,140.25609]
[1769737414579,43.9,82316.8577,0.0,0.6858,2e-05,140.34683]
[1769737414988,43.9,82316.8577,0.0,0.6858,2e-05,140.34683]
[1769737415586,43.9,82316.8577,0.0,0.6858,2e-05,140.34737]
[1769737416212,43.9,82316.8577,0.0,0.6858,2e-05,140.34737]
[1769737416593,43.91,82316.8577,0.0,0.68578,2e-05,140.35125]
[1769737417608,43.91,82316.8577,0.0,0.68578,2e-05,140.35125]
[1769737417682,43.91,82316.8577,0.0,0.68578,2e-05,140.35128]
[1769737418607,43.92,82512.8015,0.0,0.68976,2e-05,139.91307]
[1769737419614,43.92,82530.2338,0.0,0.69011,2e-05,139.87254]
[1769737420627,43.92,82553.0985,0.0,0.69056,2e-05,139.82218]
[1769737421632,43.92,82553.0985,0.0,0.69057,2e-05,139.82145]
[1769737422214,43.92,82553.0985,0.0,0.69057,2e-05,139.82145]
[1769737422639,43.92,82553.0985,0.0,0.69057,2e-05,139.82071]
[1769737423606,43.92,82553.0985,0.0,0.69057,2e-05,139.82071]
[1769737423646,43.92,82553.0985,0.0,0.69058,2e-05,139.81988]
[1769737424653,43.91,82617.3938,0.0,0.69188,2e-05,139.6695]
[1769737424781,43.91,82617.3938,0.0,0.69188,2e-05,139.6695]
[1769737425661,43.93,82617.3938,0.0,0.69184,2e-05,139.67841]
[1769737426034,43.93,82617.3938,0.0,0.69184,2e-05,139.67841]
[1769737426667,43.93,82617.3938,0.0,0.69184,2e-05,139.67909]
[1769737427677,43.93,82538.6223,0.0,0.69024,2e-05,139.86066]
[1769737428685,43.93,82553.7115,0.0,0.69055,2e-05,139.82564]
[1769737428854,43.93,82553.7115,0.0,0.69055,2e-05,139.82564]
[1769737429692,43.93,82553.7115,0.0,0.69056,2e-05,139.8247]
[1769737430508,43.93,82553.7115,0.0,0.69056,2e-05,139.8247]
[1769737430699,43.93,82553.7115,0.0,0.69056,2e-05,139.82427]
[1769737431706,43.93,82635.5731,0.0,0.69221,2e-05,139.63489]
[1769737432713,43.93,82650.4177,0.0,0.69251,2e-05,139.60024]
[1769737433719,43.93,82653.5846,0.0,0.69257,2e-05,139.59382]
[1769737434727,43.93,82671.7723,0.0,0.69293,2e-05,139.55286]
[1769737435733,43.94,82651.9546,0.0,0.69252,2e-05,139.60079]
[1769737437736,43.94,82616.3746,0.0,0.6918,2e-05,139.6851]
[1769737438739,43.94,82635.6892,0.0,0.69218,2e-05,139.6406]
[1769737439739,43.94,82661.2769,0.0,0.6927,2e-05,139.58114]
[1769737440741,43.94,82675.4154,0.0,0.69298,2e-05,139.54924]
[1769737441620,43.94,82675.4154,0.0,0.69298,2e-05,139.54924]
[1769737441672,43.94,82675.4154,0.0,0.69298,2e-05,139.54893]
[1769737442747,43.94,82723.8846,0.0,0.69395,2e-05,139.43548]
[1769737443435,43.94,82723.8846,0.0,0.69395,2e-05,139.43548]
[1769737443491,43.94,82723.8846,0.0,0.69395,2e-05,139.43555]
[1769737444487,43.94,82723.8846,0.0,0.69395,2e-05,139.43555]
[1769737444590,43.95,82723.8846,0.0,0.69394,2e-05,139.43776]
[1769737445749,43.95,82749.9215,0.0,0.69447,2e-05,139.37532]
[1769737449758,43.94,82764.5362,0.0,0.69477,2e-05,139.33758]
[1769737450759,43.94,82812.85,0.0,0.69574,2e-05,139.222]
[1769737451760,43.94,82776.4446,0.0,0.69501,2e-05,139.31035]
[1769737452764,43.95,82753.1346,0.0,0.69453,2e-05,139.36717]
[1769737453210,43.95,82753.1346,0.0,0.69453,2e-05,139.36717]
[1769737453764,43.95,82722.9762,0.0,0.69391,2e-05,139.4418]
[1769737454729,43.95,82722.9762,0.0,0.69391,2e-05,139.4418]
[1769737454765,43.96,82641.0746,0.0,0.69225,2e-05,139.63639]
[1769737455766,43.96,82550.8462,0.0,0.69043,2e-05,139.84521]
[1769737456768,43.96,82563.1338,0.0,0.69067,2e-05,139.81763]
[1769737457768,43.96,82529.2723,0.0,0.68999,2e-05,139.89503]
[1769737458769,43.96,82554.0677,0.0,0.69049,2e-05,139.83869]
[1769737460773,43.96,82588.7292,0.0,0.69119,2e-05,139.75968]
[1769737461773,43.97,82557.3408,0.0,0.69054,2e-05,139.83385]
[1769737462774,43.97,82529.6054,0.0,0.68998,2e-05,139.89784]
[1769737463778,43.97,82555.7369,0.0,0.6905,2e-05,139.83954]
[1769737465779,43.97,82573.0854,0.0,0.69085,2e-05,139.79998]
[1769737466230,43.97,82573.0854,0.0,0.69085,2e-05,139.79998]
[1769737466781,43.97,82583.0754,0.0,0.69105,2e-05,139.77704]
[1769737467781,44.01,82612.2323,0.0,0.69156,2e-05,139.72492]
[1769737468179,44.01,82612.2323,0.0,0.69156,2e-05,139.72492]
[1769737468782,44.0,82665.0369,0.0,0.69263,2e-05,139.60041]
[1769737469783,44.0,82693.8169,0.0,0.69323,2e-05,139.53053]
[1769737470785,43.99,82720.93,0.0,0.69377,2e-05,139.46603]
[1769737471508,43.99,82720.93,0.0,0.69377,2e-05,139.46603]
[1769737471509,43.99,82720.93,0.0,0.69377,2e-05,139.46531]
[1769737472792,43.99,82806.6892,0.0,0.6955,2e-05,139.2602]
[1769737472972,43.99,82806.6892,0.0,0.6955,2e-05,139.2602]
[1769737472998,43.99,82806.6892,0.0,0.6955,2e-05,139.2602]
[1769737473793,43.99,82846.1246,0.0,0.6963,2e-05,139.16394]
[1769737474402,43.99,82846.1246,0.0,0.6963,2e-05,139.16394]
[1769737474800,43.98,82911.1323,0.0,0.69761,2e-05,139.00373]
[1769737474856,43.98,82911.1323,0.0,0.69761,2e-05,139.00373]
[1769737475804,43.98,82971.9892,0.0,0.69882,2e-05,138.85458]
[1769737476339,43.98,82971.9892,0.0,0.69882,2e-05,138.85458]
[1769737476804,43.98,83008.5077,0.0,0.69955,2e-05,138.76409]
[1769737477805,43.97,82946.7823,0.0,0.69834,2e-05,138.91298]
[1769737478806,43.97,82932.5538,0.0,0.69805,2e-05,138.94831]
[1769737479813,43.97,82909.2446,0.0,0.6976,2e-05,139.00298]
[1769737481416,43.97,82909.2446,0.0,0.6976,2e-05,139.00298]
[1769737481684,43.97,82909.2446,0.0,0.6976,2e-05,139.00245]
[1769737482344,43.97,82909.2446,0.0,0.6976,2e-05,139.00245]
[1769737482429,43.96,82909.2446,0.0,0.69761,2e-05,139.00019]
[1769737483752,43.96,82909.2446,0.0,0.69761,2e-05,139.00019]
[1769737483818,43.96,82876.82,0.0,0.69698,2e-05,139.07569]
[1769737484363,43.96,82876.82,0.0,0.69698,2e-05,139.07569]
[1769737484819,43.95,82850.7823,0.0,0.69647,2e-05,139.13616]
[1769737485820,43.95,82902.3369,0.0,0.6975,2e-05,139.01087]
[1769737485930,43.95,82902.3369,0.0,0.6975,2e-05,139.01087]
[1769737486821,43.95,82926.4285,0.0,0.69798,2e-05,138.95278]
[1769737487822,43.95,82881.1623,0.0,0.69709,2e-05,139.06118]
[1769737488823,43.95,82867.3308,0.0,0.69681,2e-05,139.09444]
[1769737489824,43.95,82851.6162,0.0,0.69649,2e-05,139.13404]
[1769737490825,43.96,82839.2123,0.0,0.69623,2e-05,139.16669]
[1769737491251,43.96,82839.2123,0.0,0.69623,2e-05,139.16669]
[1769737491826,43.96,82826.0962,0.0,0.69597,2e-05,139.19719]
[1769737492827,43.95,82754.9638,0.0,0.69456,2e-05,139.3645]
[1769737492890,43.95,82754.9638,0.0,0.69456,2e-05,139.3645]
[1769737493829,43.96,82705.7577,0.0,0.69356,2e-05,139.4833]
[1769737494830,43.96,82669.2577,0.0,0.69282,2e-05,139.56981]
[1769737496831,43.96,82697.2954,0.0,0.69338,2e-05,139.50492]
[1769737497495,43.96,82697.2954,0.0,0.69338,2e-05,139.50492]
[1769737497555,43.96,82697.2954,0.0,0.69338,2e-05,139.50529]
[1769737498674,43.96,82697.2954,0.0,0.69338,2e-05,139.50529]
[1769737498774,43.96,82697.2954,0.0,0.69339,2e-05,139.5025]
[1769737499835,43.95,82775.3269,0.0,0.69496,2e-05,139.31762]
[1769737501726,43.95,82772.6577,0.0,0.6949,2e-05,139.3241]
[1769737501817,43.96,82772.6577,0.0,0.6949,2e-05,139.32415]
[1769737502838,43.95,82852.4577,0.0,0.69651,2e-05,139.13218]
[1769737503325,43.95,82852.4577,0.0,0.69651,2e-05,139.13218]
[1769737503839,43.96,82837.1538,0.0,0.69619,2e-05,139.17029]
[1769737504840,43.96,82809.6531,0.0,0.69564,2e-05,139.23684]
[1769737505119,43.96,82809.6531,0.0,0.69564,2e-05,139.23684]
[1769737505840,43.95,82852.3146,0.0,0.6965,2e-05,139.13305]
[1769737506790,43.95,82852.3146,0.0,0.6965,2e-05,139.13305]
[1769737506841,43.95,82879.0392,0.0,0.69704,2e-05,139.06785]
[1769737507842,43.95,82892.1054,0.0,0.6973,2e-05,139.03589]
[1769737509845,43.95,82850.1323,0.0,0.69646,2e-05,139.13802]
[1769737510845,43.95,82868.0062,0.0,0.69682,2e-05,139.09398]
[1769737512847,43.95,82832.22,0.0,0.6961,2e-05,139.18141]
[1769737513848,43.95,82812.9838,0.0,0.69572,2e-05,139.22633]
[1769737514850,43.95,82831.46,0.0,0.6961,2e-05,139.18023]
[1769737515850,43.95,82871.1292,0.0,0.69689,2e-05,139.08433]
[1769737518853,43.94,82902.2869,0.0,0.69753,2e-05,139.0049]
[1769737519312,43.94,82902.2869,0.0,0.69753,2e-05,139.0049]
[1769737519855,43.93,82955.5169,0.0,0.6986,2e-05,138.87228]
[1769737520856,43.92,82892.4108,0.0,0.69738,2e-05,139.02014]
[1769737521067,43.92,82892.4108,0.0,0.69738,2e-05,139.02014]
[1769737521297,43.92,82892.4108,0.0,0.69738,2e-05,139.02014]
[1769737521856,43.93,82708.3808,0.0,0.69368,2e-05,139.4626]
[1769737522857,43.92,82546.7438,0.0,0.69043,2e-05,139.83724]
[1769737522966,43.92,82546.7438,0.0,0.69043,2e-05,139.83724]
[1769737523858,43.93,82469.7477,0.0,0.68884,2e-05,140.01766]
[1769737524859,43.94,82414.1415,0.0,0.68771,2e-05,140.14469]
[1769737525039,43.94,82414.1415,0.0,0.68771,2e-05,140.14469]
[1769737525860,43.94,82417.5669,0.0,0.68776,2e-05,140.14005]
[1769737526497,43.94,82417.5669,0.0,0.68776,2e-05,140.14005]
[1769737526737,43.94,82417.5669,0.0,0.68776,2e-05,140.14005]
[1769737526817,43.94,82417.5669,0.0,0.68778,2e-05,140.13668]
[1769737527863,43.93,82502.6846,0.0,0.68952,2e-05,139.94111]
[1769737528483,43.93,82502.6846,0.0,0.68952,2e-05,139.94111]
[1769737528813,43.93,82502.6846,0.0,0.68951,2e-05,139.9427]
[1769737529865,43.94,82584.9515,0.0,0.69116,2e-05,139.75722]
[1769737530438,43.94,82584.9515,0.0,0.69116,2e-05,139.75722]
[1769737530866,43.94,82589.9631,0.0,0.69126,2e-05,139.74573]
[1769737531868,43.94,82631.4815,0.0,0.69209,2e-05,139.65079]
[1769737532868,43.95,82654.9069,0.0,0.69256,2e-05,139.59682]
[1769737534555,43.95,82666.1692,0.0,0.69278,2e-05,139.57291]
[1769737535562,43.95,82671.5685,0.0,0.69288,2e-05,139.56163]
[1769737536872,43.96,82629.5123,0.0,0.69202,2e-05,139.66198]
[1769737537873,43.96,82594.3531,0.0,0.6913,2e-05,139.7448]
[1769737540597,43.97,82590.7715,0.0,0.69121,2e-05,139.75687]
[1769737541604,43.97,82576.7931,0.0,0.69092,2e-05,139.79009]
[1769737543137,43.98,82571.7869,0.0,0.6908,2e-05,139.80518]
[1769737543630,43.99,82571.7869,0.0,0.69079,2e-05,139.80785]
[1769737544635,43.99,82526.0477,0.0,0.68987,2e-05,139.91219]
[1769737545427,43.99,82526.0477,0.0,0.68987,2e-05,139.91219]
[1769737545641,43.99,82526.0477,0.0,0.68987,2e-05,139.91257]
[1769737545999,43.99,82526.0477,0.0,0.68987,2e-05,139.91257]
[1769737546149,43.99,82526.0477,0.0,0.68987,2e-05,139.91257]
[1769737547655,43.99,82547.4362,0.0,0.69029,2e-05,139.86647]
[1769737548663,44.0,82532.4062,0.0,0.68997,2e-05,139.90246]
[1769737549670,44.0,82527.1215,0.0,0.68986,2e-05,139.91517]
[1769737550824,44.0,82527.1215,0.0,0.68986,2e-05,139.91517]
[1769737550888,44.0,82483.2346,0.0,0.68898,2e-05,140.01367]
[1769737551869,44.0,82483.2346,0.0,0.68898,2e-05,140.01367]
[1769737551889,43.99,82468.0869,0.0,0.68868,2e-05,140.04559]
[1769737552099,43.99,82468.0869,0.0,0.68868,2e-05,140.04559]
[1769737552691,43.98,82468.0869,0.0,0.6887,2e-05,140.04331]
[1769737553698,43.98,82503.0638,0.0,0.68941,2e-05,139.96228]
[1769737554114,43.98,82503.0638,0.0,0.68941,2e-05,139.96228]
[1769737554622,43.98,82503.0638,0.0,0.68941,2e-05,139.96228]
[1769737554870,43.98,82503.0638,0.0,0.68941,2e-05,139.96228]
[1769737554891,43.98,82547.2638,0.0,0.69031,2e-05,139.86041]
[1769737555485,43.98,82547.2638,0.0,0.69031,2e-05,139.86041]
[1769737555644,43.98,82547.2638,0.0,0.69031,2e-05,139.86041]
[1769737555712,43.98,82547.2638,0.0,0.69032,2e-05,139.85931]
[1769737556188,43.98,82547.2638,0.0,0.69032,2e-05,139.85931]
[1769737556854,43.98,82547.2638,0.0,0.69032,2e-05,139.85931]
[1769737556893,43.97,82621.5492,0.0,0.69182,2e-05,139.68738]
[1769737557061,43.97,82621.5492,0.0,0.69182,2e-05,139.68738]
[1769737557894,43.97,82632.8415,0.0,0.69207,2e-05,139.65775]
[1769737558604,43.97,82632.8415,0.0,0.69207,2e-05,139.65775]
[1769737558690,43.97,82632.8415,0.0,0.69207,2e-05,139.65775]
[1769737558734,43.97,82632.8415,0.0,0.69207,2e-05,139.65788]
[1769737559740,43.97,82660.3962,0.0,0.69262,2e-05,139.59464]
[1769737560747,43.97,82676.4754,0.0,0.69294,2e-05,139.55752]
[1769737561391,43.97,82676.4754,0.0,0.69294,2e-05,139.55752]
[1769737561495,43.97,82676.4754,0.0,0.69294,2e-05,139.55752]
[1769737561754,43.97,82676.4754,0.0,0.69293,2e-05,139.55936]
[1769737562890,43.97,82676.4754,0.0,0.69293,2e-05,139.55936]
[1769737562902,43.97,82690.7762,0.0,0.69322,2e-05,139.52479]
[1769737563066,43.97,82690.7762,0.0,0.69322,2e-05,139.52479]
[1769737563902,43.97,82719.9615,0.0,0.69382,2e-05,139.45474]
[1769737564775,43.97,82719.9615,0.0,0.69382,2e-05,139.45476]
[1769737565031,43.97,82719.9615,0.0,0.69382,2e-05,139.45476]
[1769737565749,43.97,82719.9615,0.0,0.69382,2e-05,139.45476]
[1769737565783,43.97,82719.9615,0.0,0.69381,2e-05,139.45691]
[1769737566366,43.97,82719.9615,0.0,0.69381,2e-05,139.45691]
[1769737566789,43.98,82719.9615,0.0,0.6938,2e-05,139.45835]
[1769737567182,43.98,82719.9615,0.0,0.6938,2e-05,139.45835]
[1769737567804,43.98,82719.9615,0.0,0.69379,2e-05,139.45912]
[1769737568811,43.98,82749.4377,0.0,0.69438,2e-05,139.38973]
[1769737569818,43.98,82727.5815,0.0,0.69394,2e-05,139.44226]
[1769737570217,43.98,82727.5815,0.0,0.69394,2e-05,139.44226]
[1769737570224,43.98,82727.5815,0.0,0.69394,2e-05,139.44226]
[1769737570828,43.98,82727.5815,0.0,0.69393,2e-05,139.44381]
[1769737571306,43.98,82727.5815,0.0,0.69393,2e-05,139.44381]
[1769737571516,43.98,82727.5815,0.0,0.69393,2e-05,139.44381]
[1769737571834,43.98,82727.5815,0.0,0.69393,2e-05,139.44455]
[1769737572845,43.99,82809.9138,0.0,0.69558,2e-05,139.24965]
[1769737573854,43.99,82821.9446,0.0,0.69581,2e-05,139.22209]
[1769737574862,43.99,82848.2185,0.0,0.69633,2e-05,139.15984]
[1769737575141,43.99,82848.2185,0.0,0.69633,2e-05,139.15984]
[1769737575366,43.99,82848.2185,0.0,0.69633,2e-05,139.15984]
[1769737575497,43.99,82848.2185,0.0,0.69633,2e-05,139.15984]
[1769737575867,43.99,82848.2185,0.0,0.69633,2e-05,139.16115]
[1769737576276,43.99,82848.2185,0.0,0.69633,2e-05,139.16115]
[1769737576552,43.99,82848.2185,0.0,0.69633,2e-05,139.16115]
[1769737576930,43.99,82848.2185,0.0,0.69633,2e-05,139.16115]
[1769737576874,43.99,82848.2185,0.0,0.69633,2e-05,139.16076]
[1769737577392,43.99,82848.2185,0.0,0.69633,2e-05,139.16076]
[1769737578193,44.0,82848.2185,0.0,0.69632,2e-05,139.16262]
[1769737578888,44.0,82848.2185,0.0,0.69632,2e-05,139.16286]
[1769737579490,44.0,82848.2185,0.0,0.69632,2e-05,139.16286]
[1769737579896,44.0,82848.2185,0.0,0.69632,2e-05,139.16251]
[1769737580905,44.0,82828.8315,0.0,0.69593,2e-05,139.20878]
[1769737582163,43.99,82828.8315,0.0,0.69594,2e-05,139.20787]
[1769737582919,43.99,82828.8315,0.0,0.69594,2e-05,139.20736]
[1769737583199,43.99,82828.8315,0.0,0.69594,2e-05,139.20736]
[1769737583309,43.99,82828.8315,0.0,0.69594,2e-05,139.20736]
[1769737583926,44.0,82828.8315,0.0,0.69593,2e-05,139.20911]
[1769737584098,44.0,82828.8315,0.0,0.69593,2e-05,139.20911]
[1769737584332,44.0,82828.8315,0.0,0.69593,2e-05,139.20911]
[1769737584933,44.0,82828.8315,0.0,0.69593,2e-05,139.20972]
[1769737585936,44.0,82780.6331,0.0,0.69496,2e-05,139.32529]
[1769737587519,44.0,82772.71,0.0,0.6948,2e-05,139.34445]
[1769737587868,44.0,82772.71,0.0,0.6948,2e-05,139.34445]
[1769737588553,44.0,82773.7377,0.0,0.69482,2e-05,139.34227]
[1769737588776,44.0,82773.7377,0.0,0.69482,2e-05,139.34227]
[1769737588907,44.0,82773.7377,0.0,0.69482,2e-05,139.34227]
[1769737588939,44.0,82788.0731,0.0,0.6951,2e-05,139.30925]
[1769737590942,44.0,82824.3854,0.0,0.69582,2e-05,139.22344]
[1769737591160,44.0,82824.3854,0.0,0.69582,2e-05,139.22344]
[1769737591585,44.0,82824.3854,0.0,0.69582,2e-05,139.22344]
[1769737591920,44.0,82824.3854,0.0,0.69582,2e-05,139.22344]
[1769737591942,44.01,82820.9915,0.0,0.69575,2e-05,139.23273]
[1769737592050,44.01,82820.9915,0.0,0.69575,2e-05,139.23273]
[1769737592164,44.01,82820.9915,0.0,0.69575,2e-05,139.23273]
[1769737592491,44.01,82820.9915,0.0,0.69575,2e-05,139.23273]
[1769737592593,44.01,82820.9915,0.0,0.69575,2e-05,139.23273]
[1769737592679,44.01,82820.9915,0.0,0.69574,2e-05,139.23502]
[1769737593944,44.01,82737.0815,0.0,0.69406,2e-05,139.43426]
[1769737594447,44.01,82737.0815,0.0,0.69406,2e-05,139.43426]
[1769737594897,44.01,82737.0815,0.0,0.69406,2e-05,139.43426]
[1769737594945,44.01,82740.3192,0.0,0.69412,2e-05,139.42684]
[1769737595299,44.01,82740.3192,0.0,0.69412,2e-05,139.42684]
[1769737595947,44.01,82718.2769,0.0,0.69368,2e-05,139.47874]
[1769737596428,44.01,82718.2769,0.0,0.69368,2e-05,139.47874]
[1769737596853,44.01,82718.2769,0.0,0.69368,2e-05,139.47874]
[1769737596877,44.01,82718.2769,0.0,0.69368,2e-05,139.47971]
[1769737597948,44.01,82636.1038,0.0,0.69203,2e-05,139.67128]
[1769737598352,44.01,82636.1038,0.0,0.69203,2e-05,139.67128]
[1769737598513,44.01,82636.1038,0.0,0.69203,2e-05,139.67128]
[1769737598949,44.01,82613.0831,0.0,0.69156,2e-05,139.72433]
[1769737599910,44.01,82613.0831,0.0,0.69156,2e-05,139.72433]
[1769737599922,44.01,82613.0831,0.0,0.69157,2e-05,139.72373]
[1769737600952,44.01,82570.72,0.0,0.69071,2e-05,139.82125]
[1769737601952,44.01,82590.6531,0.0,0.69112,2e-05,139.7751]
[1769737602915,44.01,82590.6531,0.0,0.69112,2e-05,139.7751]
[1769737602936,44.01,82590.6531,0.0,0.69111,2e-05,139.7753]
[1769737603878,44.01,82590.6531,0.0,0.69111,2e-05,139.7753]
[1769737603955,44.01,82582.9862,0.0,0.69096,2e-05,139.79283]
[1769737604396,44.01,82582.9862,0.0,0.69096,2e-05,139.79283]
[1769737604956,44.01,82570.43,0.0,0.6907,2e-05,139.82266]
[1769737606958,44.01,82542.7008,0.0,0.69014,2e-05,139.88626]
[1769737608080,44.01,82544.5262,0.0,0.69018,2e-05,139.88091]
[1769737608960,44.01,82613.6854,0.0,0.69159,2e-05,139.72068]
[1769737609961,44.01,82641.9254,0.0,0.69215,2e-05,139.65549]
[1769737610962,44.02,82615.3115,0.0,0.6916,2e-05,139.72021]
[1769737611335,44.02,82615.3115,0.0,0.6916,2e-05,139.72021]
[1769737612964,44.02,82637.27,0.0,0.69203,2e-05,139.67144]
[1769737614449,44.02,82644.0254,0.0,0.69217,2e-05,139.65508]
[1769737615968,44.02,82606.5546,0.0,0.69141,2e-05,139.74361]
[1769737616542,44.02,82606.5546,0.0,0.69141,2e-05,139.74361]
[1769737616968,44.02,82622.94,0.0,0.69174,2e-05,139.70599]
[1769737617659,44.02,82622.94,0.0,0.69174,2e-05,139.70599]
[1769737618970,44.02,82598.5008,0.0,0.69124,2e-05,139.7627]
[1769737619971,44.02,82582.3508,0.0,0.69092,2e-05,139.80013]
[1769737620197,44.02,82582.3508,0.0,0.69092,2e-05,139.80013]
[1769737620281,44.02,82582.3508,0.0,0.69092,2e-05,139.80013]
[1769737621533,44.02,82580.81,0.0,0.69089,2e-05,139.80391]
[1769737621973,44.03,82580.2746,0.0,0.69087,2e-05,139.80569]
[1769737622691,44.03,82580.2746,0.0,0.69087,2e-05,139.80569]
[1769737622895,44.03,82580.2746,0.0,0.69087,2e-05,139.80569]
[1769737622975,44.03,82545.13,0.0,0.69016,2e-05,139.88616]
[1769737623565,44.03,82545.13,0.0,0.69016,2e-05,139.88616]
[1769737623982,44.03,82585.8577,0.0,0.69098,2e-05,139.79356]
[1769737624785,44.03,82585.8577,0.0,0.69098,2e-05,139.79356]
[1769737625268,44.03,82585.8577,0.0,0.69098,2e-05,139.79403]
[1769737625313,44.03,82585.8577,0.0,0.69098,2e-05,139.79403]
[1769737625983,44.03,82570.3108,0.0,0.69065,2e-05,139.83211]
[1769737626575,44.03,82570.3108,0.0,0.69065,2e-05,139.83211]
[1769737626985,44.04,82517.8185,0.0,0.68959,2e-05,139.95295]
[1769737627009,44.04,82517.8185,0.0,0.68959,2e-05,139.95295]
[1769737627985,44.04,82510.7469,0.0,0.68944,2e-05,139.96978]
[1769737630828,44.03,82506.5031,0.0,0.68936,2e-05,139.97785]
[1769737630843,44.03,82506.5031,0.0,0.68936,2e-05,139.97762]
[1769737631989,44.03,82576.8192,0.0,0.69079,2e-05,139.81629]
[1769737632054,44.03,82576.8192,0.0,0.69079,2e-05,139.81629]
[1769737632947,44.03,82576.8192,0.0,0.69079,2e-05,139.81629]
[1769737632975,44.03,82576.8192,0.0,0.69079,2e-05,139.81615]
[1769737633991,44.03,82606.6677,0.0,0.69139,2e-05,139.74693]
[1769737638996,44.03,82635.7215,0.0,0.69198,2e-05,139.67983]
[1769737639568,44.03,82635.7215,0.0,0.69198,2e-05,139.67983]
[1769737639622,44.03,82635.7215,0.0,0.69198,2e-05,139.67983]
[1769737639997,44.03,82667.4231,0.0,0.69262,2e-05,139.60592]
[1769737640036,44.03,82667.4231,0.0,0.69262,2e-05,139.60592]
[1769737640561,44.03,82667.4231,0.0,0.69262,2e-05,139.60592]
[1769737640998,44.03,82716.7869,0.0,0.69361,2e-05,139.49008]
[1769737641999,44.03,82754.2054,0.0,0.69436,2e-05,139.40202]
[1769737643815,44.03,82750.7808,0.0,0.69429,2e-05,139.40999]
[1769737643833,44.03,82750.7808,0.0,0.69429,2e-05,139.40989]
[1769737644547,44.03,82750.7808,0.0,0.69429,2e-05,139.40989]
[1769737645006,44.03,82742.0123,0.0,0.69412,2e-05,139.43036]
[1769737647011,44.03,82714.2531,0.0,0.69356,2e-05,139.49625]
[1769737649020,44.03,82736.2515,0.0,0.694,2e-05,139.44456]
[1769737650666,44.03,82746.9369,0.0,0.69421,2e-05,139.41963]
[1769737650767,44.03,82746.9369,0.0,0.69421,2e-05,139.42068]
[1769737651252,44.03,82746.9369,0.0,0.69421,2e-05,139.42068]
[1769737651428,44.03,82746.9369,0.0,0.69421,2e-05,139.42068]
[1769737652023,44.03,82801.2846,0.0,0.6953,2e-05,139.29105]
[1769737653024,44.03,82821.1269,0.0,0.69569,2e-05,139.24387]
[1769737654025,44.03,82841.0015,0.0,0.69609,2e-05,139.19685]
[1769737655028,44.03,82820.2346,0.0,0.69567,2e-05,139.24689]
[1769737656028,44.03,82786.4585,0.0,0.695,2e-05,139.32731]
[1769737656770,44.03,82786.4585,0.0,0.695,2e-05,139.32731]
[1769737657029,44.03,82766.9423,0.0,0.69461,2e-05,139.37311]
[1769737658480,44.04,82767.7208,0.0,0.69462,2e-05,139.37259]
[1769737659031,44.04,82790.2177,0.0,0.69506,2e-05,139.32045]
[1769737660225,44.04,82782.8115,0.0,0.69491,2e-05,139.33744]
[1769737661033,44.04,82747.7308,0.0,0.69421,2e-05,139.42069]
[1769737661252,44.04,82747.7308,0.0,0.69421,2e-05,139.42069]
[1769737662034,44.04,82713.6192,0.0,0.69353,2e-05,139.50124]
[1769737662663,44.04,82713.6192,0.0,0.69353,2e-05,139.50124]
[1769737662931,44.04,82713.6192,0.0,0.69353,2e-05,139.50124]
[1769737663003,44.04,82713.6192,0.0,0.69353,2e-05,139.50087]
[1769737663744,44.04,82713.6192,0.0,0.69353,2e-05,139.50087]
[1769737663843,44.04,82713.6192,0.0,0.69353,2e-05,139.50014]
[1769737664279,44.04,82713.6192,0.0,0.69353,2e-05,139.50014]
[1769737664773,44.04,82713.6192,0.0,0.69353,2e-05,139.50014]
[1769737664875,44.04,82713.6192,0.0,0.69351,2e-05,139.50365]
[1769737666045,44.05,82720.1415,0.0,0.69364,2e-05,139.4897]
[1769737666192,44.05,82720.1415,0.0,0.69364,2e-05,139.4897]
[1769737666553,44.05,82720.1415,0.0,0.69364,2e-05,139.4897]
[1769737668047,44.05,82735.6585,0.0,0.69395,2e-05,139.45386]
[1769737668889,44.05,82735.6585,0.0,0.69395,2e-05,139.45386]
[1769737668990,44.05,82735.6585,0.0,0.69395,2e-05,139.45386]
[1769737669985,44.05,82735.6585,0.0,0.69395,2e-05,139.45386]
[1769737670048,44.05,82743.7415,0.0,0.69411,2e-05,139.43404]
[1769737671050,44.04,82768.8069,0.0,0.69462,2e-05,139.37439]
[1769737671687,44.04,82768.8069,0.0,0.69462,2e-05,139.37439]
[1769737671780,44.04,82768.8069,0.0,0.69462,2e-05,139.37406]
[1769737672650,44.04,82768.8069,0.0,0.69462,2e-05,139.37406]
[1769737672729,44.05,82768.8069,0.0,0.69461,2e-05,139.37483]
[1769737673762,44.05,82768.8069,0.0,0.69461,2e-05,139.37483]
[1769737673821,44.05,82768.8069,0.0,0.69461,2e-05,139.37495]
[1769737674655,44.05,82752.7354,0.0,0.69429,2e-05,139.41267]
[1769737675662,44.05,82745.1977,0.0,0.69414,2e-05,139.43066]
[1769737676671,44.05,82764.6185,0.0,0.69453,2e-05,139.38539]
[1769737677096,44.05,82764.6185,0.0,0.69453,2e-05,139.38539]
[1769737677678,44.05,82764.6185,0.0,0.69452,2e-05,139.38599]
[1769737678233,44.05,82764.6185,0.0,0.69452,2e-05,139.38599]
[1769737679057,44.05,82764.9477,0.0,0.69453,2e-05,139.3854]
[1769737679698,44.05,82764.9477,0.0,0.69453,2e-05,139.38593]
[1769737680705,44.05,82726.9031,0.0,0.69376,2e-05,139.4757]
[1769737681713,44.05,82710.3208,0.0,0.69343,2e-05,139.5144]
[1769737682720,44.05,82710.3208,0.0,0.69343,2e-05,139.5144]
[1769737682738,44.05,82710.3208,0.0,0.69343,2e-05,139.51447]
[1769737683147,44.05,82710.3208,0.0,0.69343,2e-05,139.51447]
[1769737683739,44.05,82710.3208,0.0,0.69343,2e-05,139.51436]
[1769737684744,44.05,82716.41,0.0,0.69355,2e-05,139.50024]
[1769737685751,44.05,82770.7469,0.0,0.69464,2e-05,139.37213]
[1769737686759,44.05,82794.6392,0.0,0.69512,2e-05,139.31479]
[1769737687422,44.05,82794.6392,0.0,0.69512,2e-05,139.31479]
[1769737687766,44.05,82794.6392,0.0,0.69513,2e-05,139.31413]
[1769737688772,44.05,82790.3315,0.0,0.69504,2e-05,139.32387]
[1769737689779,44.05,82809.4577,0.0,0.69543,2e-05,139.27832]
[1769737690787,44.05,82819.0354,0.0,0.69562,2e-05,139.25552]
[1769737691794,44.05,82803.9369,0.0,0.69532,2e-05,139.29121]
[1769737692802,44.04,82791.76,0.0,0.69508,2e-05,139.31945]
[1769737693376,44.04,82791.76,0.0,0.69508,2e-05,139.31945]
[1769737694069,44.04,82791.76,0.0,0.69508,2e-05,139.31938]
[1769737694625,44.04,82791.76,0.0,0.69508,2e-05,139.31938]
[1769737694644,44.04,82791.76,0.0,0.69508,2e-05,139.31938]
[1769737694836,44.04,82791.76,0.0,0.69508,2e-05,139.31918]
[1769737695629,44.04,82791.76,0.0,0.69508,2e-05,139.31918]
[1769737695833,44.05,82791.76,0.0,0.69507,2e-05,139.32185]
[1769737696344,44.05,82791.76,0.0,0.69507,2e-05,139.32185]
[1769737696356,44.05,82791.76,0.0,0.69507,2e-05,139.32185]
[1769737696836,44.05,82791.76,0.0,0.69506,2e-05,139.3229]
[1769737697634,44.05,82791.76,0.0,0.69506,2e-05,139.3229]
[1769737698850,44.05,82669.2785,0.0,0.69261,2e-05,139.60954]
[1769737699859,44.05,82660.6831,0.0,0.69244,2e-05,139.62899]
[1769737700865,44.05,82680.6685,0.0,0.69285,2e-05,139.58205]
[1769737701132,44.05,82680.6685,0.0,0.69285,2e-05,139.58205]
[1769737701871,44.05,82680.6685,0.0,0.69285,2e-05,139.58166]
[1769737702878,44.04,82680.6685,0.0,0.69285,2e-05,139.58148]
[1769737704517,44.04,82680.6685,0.0,0.69285,2e-05,139.58156]
[1769737704894,44.04,82680.6685,0.0,0.69285,2e-05,139.58144]
[1769737705567,44.04,82680.6685,0.0,0.69285,2e-05,139.58144]
[1769737705901,44.04,82680.6685,0.0,0.69285,2e-05,139.58139]
[1769737706908,44.04,82680.6685,0.0,0.69285,2e-05,139.5804]
[1769737707915,44.04,82680.6685,0.0,0.69286,2e-05,139.57986]
[1769737708922,44.04,82661.4177,0.0,0.69248,2e-05,139.62364]
[1769737709868,44.04,82661.4177,0.0,0.69248,2e-05,139.62364]
[1769737710043,44.04,82661.4177,0.0,0.69248,2e-05,139.62324]
[1769737710157,44.04,82661.4177,0.0,0.69248,2e-05,139.62324]
[1769737710163,44.04,82661.4177,0.0,0.69248,2e-05,139.62324]
[1769737710961,44.04,82661.4177,0.0,0.69248,2e-05,139.62324]
[1769737711059,44.04,82661.4177,0.0,0.69248,2e-05,139.62221]
[1769737711432,44.04,82661.4177,0.0,0.69248,2e-05,139.62221]
[1769737711690,44.04,82661.4177,0.0,0.69248,2e-05,139.62221]
[1769737711943,44.04,82661.4177,0.0,0.69248,2e-05,139.62174]
[1769737712954,44.04,82623.0454,0.0,0.69171,2e-05,139.71047]
[1769737713723,44.04,82623.0454,0.0,0.69171,2e-05,139.71047]
[1769737714075,44.04,82623.0454,0.0,0.69171,2e-05,139.71047]
[1769737714082,44.03,82623.0454,0.0,0.69171,2e-05,139.70986]
[1769737714966,44.04,82665.0831,0.0,0.69256,2e-05,139.61267]
[1769737715986,44.04,82665.0831,0.0,0.69256,2e-05,139.61267]
[1769737716036,44.04,82665.0831,0.0,0.69256,2e-05,139.613]
[1769737716586,44.04,82665.0831,0.0,0.69256,2e-05,139.613]
[1769737716980,44.04,82665.0831,0.0,0.69256,2e-05,139.61316]
[1769737717987,44.04,82691.2485,0.0,0.69308,2e-05,139.55203]
[1769737718996,44.04,82679.8592,0.0,0.69285,2e-05,139.57847]
[1769737720011,44.03,82677.6923,0.0,0.69281,2e-05,139.58311]
[1769737721009,44.03,82662.2246,0.0,0.6925,2e-05,139.6187]
[1769737721250,44.03,82662.2246,0.0,0.6925,2e-05,139.6187]
[1769737721713,44.03,82662.2246,0.0,0.6925,2e-05,139.6187]
[1769737722017,44.03,82662.2246,0.0,0.69251,2e-05,139.61835]
[1769737722171,44.03,82662.2246,0.0,0.69251,2e-05,139.61835]
[1769737723023,44.03,82662.2246,0.0,0.69251,2e-05,139.61823]
[1769737724030,44.03,82675.6646,0.0,0.69277,2e-05,139.58762]
[1769737725037,44.03,82663.3538,0.0,0.69253,2e-05,139.6157]
[1769737727051,44.03,82647.8085,0.0,0.69222,2e-05,139.65161]
[1769737727352,44.03,82647.8085,0.0,0.69222,2e-05,139.65161]
[1769737728031,44.03,82647.8085,0.0,0.69222,2e-05,139.65161]
[1769737728058,44.03,82647.8085,0.0,0.69222,2e-05,139.65129]
[1769737728536,44.03,82647.8085,0.0,0.69222,2e-05,139.65129]
[1769737729065,44.03,82647.8085,0.0,0.69222,2e-05,139.65144]
[1769737730075,44.03,82685.1885,0.0,0.69297,2e-05,139.56421]
[1769737733685,44.03,82674.5692,0.0,0.69276,2e-05,139.58882]
[1769737734101,44.03,82674.5692,0.0,0.69276,2e-05,139.58874]
[1769737734741,44.03,82674.5692,0.0,0.69276,2e-05,139.58874]
[1769737735109,44.03,82674.5692,0.0,0.69276,2e-05,139.58878]
[1769737736115,44.03,82652.8477,0.0,0.69232,2e-05,139.63888]
[1769737736781,44.03,82652.8477,0.0,0.69232,2e-05,139.63888]
[1769737736941,44.03,82652.8477,0.0,0.69232,2e-05,139.63888]
[1769737736955,44.03,82652.8477,0.0,0.69232,2e-05,139.63888]
[1769737737005,44.03,82652.8477,0.0,0.69232,2e-05,139.63888]
[1769737737123,44.03,82652.8477,0.0,0.69233,2e-05,139.63861]
[1769737738010,44.03,82652.8477,0.0,0.69233,2e-05,139.63861]
[1769737738130,44.03,82652.8477,0.0,0.69232,2e-05,139.63954]
[1769737738523,44.03,82652.8477,0.0,0.69232,2e-05,139.63954]
[1769737739130,44.03,82652.8477,0.0,0.69232,2e-05,139.63954]
[1769737739135,44.03,82608.6892,0.0,0.69143,2e-05,139.74236]
[1769737740136,44.03,82593.2015,0.0,0.69112,2e-05,139.77744]
[1769737741137,44.03,82610.2485,0.0,0.69147,2e-05,139.73769]
[1769737742138,44.03,82632.0569,0.0,0.69191,2e-05,139.68691]
[1769737743139,44.03,82650.5762,0.0,0.69228,2e-05,139.6442]
[1769737744041,44.03,82650.5762,0.0,0.69228,2e-05,139.6442]
[1769737744050,44.03,82650.5762,0.0,0.69228,2e-05,139.64403]
[1769737744357,44.03,82650.5762,0.0,0.69228,2e-05,139.64403]
[1769737744378,44.03,82650.5762,0.0,0.69228,2e-05,139.64338]
[1769737745709,44.03,82650.5762,0.0,0.69228,2e-05,139.64338]
[1769737745749,44.03,82650.5762,0.0,0.69228,2e-05,139.64408]
[1769737747143,44.03,82710.3631,0.0,0.69348,2e-05,139.50485]
[1769737749145,44.03,82729.1515,0.0,0.69386,2e-05,139.45982]
[1769737749163,44.03,82729.1515,0.0,0.69386,2e-05,139.45982]
[1769737750146,44.03,82733.0485,0.0,0.69394,2e-05,139.45054]
[1769737752421,44.03,82722.3146,0.0,0.69372,2e-05,139.47547]
[1769737752617,44.03,82722.3146,0.0,0.69372,2e-05,139.47547]
[1769737752652,44.03,82722.3146,0.0,0.69373,2e-05,139.4753]
[1769737753305,44.03,82722.3146,0.0,0.69373,2e-05,139.4753]
[1769737753341,44.03,82722.3146,0.0,0.69372,2e-05,139.47608]
[1769737754257,44.03,82722.3146,0.0,0.69372,2e-05,139.47608]
[1769737754358,44.03,82722.3146,0.0,0.69372,2e-05,139.47633]
[1769737755264,44.03,82694.6608,0.0,0.69316,2e-05,139.54217]
[1769737756366,44.03,82694.6608,0.0,0.69316,2e-05,139.54217]
[1769737756740,44.03,82694.6608,0.0,0.69316,2e-05,139.54217]
[1769737757513,44.03,82694.6608,0.0,0.69316,2e-05,139.54281]
[1769737757536,44.03,82694.6608,0.0,0.69316,2e-05,139.54275]
[1769737758520,44.03,82694.6608,0.0,0.69316,2e-05,139.54275]
[1769737758820,44.03,82694.6608,0.0,0.69316,2e-05,139.54275]
[1769737758920,44.03,82694.6608,0.0,0.69316,2e-05,139.54241]
[1769737760112,44.03,82694.6608,0.0,0.69316,2e-05,139.54241]
[1769737760141,44.04,82694.6608,0.0,0.69315,2e-05,139.54419]
[1769737760791,44.04,82694.6608,0.0,0.69315,2e-05,139.54419]
[1769737760892,44.04,82694.6608,0.0,0.69315,2e-05,139.54487]
[1769737762807,44.04,82694.6608,0.0,0.69314,2e-05,139.54542]
[1769737763323,44.04,82694.6608,0.0,0.69314,2e-05,139.54653]
[1769737763327,44.04,82694.6608,0.0,0.69314,2e-05,139.54691]
[1769737764193,44.04,82694.6608,0.0,0.69314,2e-05,139.54691]
[1769737764333,44.04,82694.6608,0.0,0.69314,2e-05,139.54595]
[1769737765910,44.04,82694.6608,0.0,0.69314,2e-05,139.54565]
[1769737767099,44.04,82694.6608,0.0,0.69314,2e-05,139.54565]
[1769737767163,44.04,82694.6608,0.0,0.69315,2e-05,139.5451]
[1769737767355,44.04,82659.5354,0.0,0.69244,2e-05,139.62676]
[1769737768361,44.04,82672.7538,0.0,0.69271,2e-05,139.59599]
[1769737769906,44.04,82672.7538,0.0,0.69271,2e-05,139.59599]
[1769737770003,44.04,82672.7538,0.0,0.69271,2e-05,139.59608]
[1769737770375,44.04,82686.0285,0.0,0.69297,2e-05,139.5652]
[1769737772604,44.04,82686.0285,0.0,0.69297,2e-05,139.56474]
[1769737772629,44.04,82686.0285,0.0,0.69297,2e-05,139.56474]
[1769737772975,44.04,82686.0285,0.0,0.69297,2e-05,139.56474]
[1769737773036,44.04,82686.0285,0.0,0.69297,2e-05,139.56474]
[1769737773128,44.04,82686.0285,0.0,0.69297,2e-05,139.5648]
[1769737773241,44.04,82686.0285,0.0,0.69297,2e-05,139.5648]
[1769737773396,44.04,82686.0285,0.0,0.69296,2e-05,139.56707]
[1769737774689,44.04,82686.0285,0.0,0.69296,2e-05,139.56707]
[1769737774874,44.04,82686.0285,0.0,0.69296,2e-05,139.56707]
[1769737774877,44.05,82686.0285,0.0,0.69296,2e-05,139.56784]
[1769737775674,44.05,82686.0285,0.0,0.69296,2e-05,139.56784]
[1769737775756,44.05,82686.0285,0.0,0.69296,2e-05,139.56784]
[1769737775857,44.05,82686.0285,0.0,0.69295,2e-05,139.56921]
[1769737777158,44.05,82686.0285,0.0,0.69295,2e-05,139.56921]
[1769737777188,44.05,82819.0346,0.0,0.69561,2e-05,139.25638]
[1769737777200,44.05,82819.0346,0.0,0.69561,2e-05,139.25638]
[1769737777426,44.06,82819.0346,0.0,0.6956,2e-05,139.25876]
[1769737778432,44.06,82744.2138,0.0,0.69409,2e-05,139.43812]
[1769737779846,44.06,82744.2138,0.0,0.69409,2e-05,139.43812]
[1769737779882,44.06,82744.2138,0.0,0.69409,2e-05,139.43812]
[1769737779890,44.06,82744.2138,0.0,0.69409,2e-05,139.43812]
[1769737779976,44.06,82744.2138,0.0,0.69408,2e-05,139.43948]
[1769737780907,44.06,82744.2138,0.0,0.69408,2e-05,139.43948]
[1769737780965,44.07,82744.2138,0.0,0.69407,2e-05,139.44152]
[1769737781366,44.07,82744.2138,0.0,0.69407,2e-05,139.44152]
[1769737782094,44.07,82744.2138,0.0,0.69407,2e-05,139.44152]
[1769737782144,44.07,82744.2138,0.0,0.69406,2e-05,139.44363]
[1769737782466,44.07,82665.1969,0.0,0.69248,2e-05,139.62848]
[1769737783963,44.07,82665.1969,0.0,0.69248,2e-05,139.62848]
[1769737783978,44.07,82665.1969,0.0,0.69248,2e-05,139.628]
[1769737784598,44.07,82665.1969,0.0,0.69248,2e-05,139.628]
[1769737784658,44.07,82665.1969,0.0,0.69248,2e-05,139.62887]
[1769737785550,44.07,82665.1969,0.0,0.69248,2e-05,139.62887]
[1769737785945,44.07,82665.1969,0.0,0.69248,2e-05,139.62875]
[1769737786348,44.07,82665.1969,0.0,0.69248,2e-05,139.62875]
[1769737786493,44.07,82665.1969,0.0,0.69247,2e-05,139.62958]
[1769737787400,44.07,82665.1969,0.0,0.69247,2e-05,139.62958]
[1769737788519,44.07,82665.1969,0.0,0.69247,2e-05,139.62969]
[1769737788595,44.07,82665.1969,0.0,0.69247,2e-05,139.62971]
[1769737789514,44.07,82774.7331,0.0,0.69467,2e-05,139.37314]
[1769737791528,44.07,82788.4792,0.0,0.69495,2e-05,139.33931]
[1769737793186,44.07,82788.4792,0.0,0.69495,2e-05,139.33931]
[1769737793208,44.07,82804.02,0.0,0.69526,2e-05,139.30236]
[1769737794195,44.07,82804.02,0.0,0.69526,2e-05,139.30236]
[1769737794209,44.07,82790.2969,0.0,0.69498,2e-05,139.33477]
[1769737794549,44.07,82790.2969,0.0,0.69499,2e-05,139.33453]
[1769737795556,44.07,82762.5931,0.0,0.69443,2e-05,139.4004]
[1769737796659,44.07,82762.5931,0.0,0.69443,2e-05,139.4004]
[1769737796760,44.07,82762.5931,0.0,0.69443,2e-05,139.40001]
[1769737798424,44.07,82751.9877,0.0,0.69421,2e-05,139.42619]
[1769737798577,44.07,82751.9877,0.0,0.69421,2e-05,139.4265]
[1769737800326,44.08,82751.9877,0.0,0.69421,2e-05,139.42729]
[1769737800811,44.08,82751.9877,0.0,0.69421,2e-05,139.42729]
[1769737800916,44.07,82751.9877,0.0,0.69421,2e-05,139.42673]
[1769737801613,44.07,82705.9946,0.0,0.69329,2e-05,139.53446]
[1769737802518,44.07,82705.9946,0.0,0.69329,2e-05,139.53446]
[1769737802624,44.07,82705.9946,0.0,0.69329,2e-05,139.53408]
[1769737803632,44.08,82812.7092,0.0,0.69542,2e-05,139.28359]
[1769737805073,44.08,82812.7092,0.0,0.69542,2e-05,139.28359]
[1769737806019,44.08,82812.7092,0.0,0.69542,2e-05,139.28459]
[1769737806093,44.08,82812.7092,0.0,0.69542,2e-05,139.28482]
[1769737806595,44.08,82812.7092,0.0,0.69542,2e-05,139.28482]
[1769737807670,44.08,82795.8331,0.0,0.69508,2e-05,139.32478]
[1769737808467,44.08,82795.8331,0.0,0.69508,2e-05,139.32478]
[1769737808770,44.08,82795.8331,0.0,0.69508,2e-05,139.32478]
[1769737808812,44.08,82795.8331,0.0,0.69508,2e-05,139.32496]
[1769737809684,44.08,82814.16,0.0,0.69545,2e-05,139.28125]
[1769737810691,44.08,82826.7877,0.0,0.6957,2e-05,139.25157]
[1769737812118,44.08,82826.7877,0.0,0.6957,2e-05,139.25157]
[1769737812152,44.08,82826.7877,0.0,0.69569,2e-05,139.25193]
[1769737812713,44.08,82869.7954,0.0,0.69655,2e-05,139.14993]
[1769737813722,44.08,82877.99,0.0,0.6967,2e-05,139.13219]
[1769737814729,44.09,82902.9185,0.0,0.69719,2e-05,139.073]
[1769737816175,44.09,82902.9185,0.0,0.69719,2e-05,139.073]
[1769737816236,44.09,82902.9185,0.0,0.69719,2e-05,139.07269]
[1769737816412,44.09,82902.9185,0.0,0.69719,2e-05,139.07269]
[1769737816743,44.09,82902.9185,0.0,0.69719,2e-05,139.07267]
[1769737817750,44.09,82906.5138,0.0,0.69726,2e-05,139.06422]
[1769737818759,44.09,82886.6946,0.0,0.69687,2e-05,139.11219]
[1769737821780,44.09,82900.9592,0.0,0.69715,2e-05,139.07873]
[1769737822483,44.09,82900.9592,0.0,0.69715,2e-05,139.07873]
[1769737822787,44.09,82900.9592,0.0,0.69715,2e-05,139.07927]
[1769737823794,44.09,82918.3077,0.0,0.69749,2e-05,139.03806]
[1769737826815,44.09,82925.6992,0.0,0.69763,2e-05,139.02188]
[1769737827822,44.1,82939.98,0.0,0.6979,2e-05,138.98827]
[1769737828948,44.1,82939.98,0.0,0.6979,2e-05,138.98827]
[1769737829282,44.1,82949.3623,0.0,0.69809,2e-05,138.96652]
[1769737829684,44.1,82949.3623,0.0,0.69809,2e-05,138.96652]
[1769737829790,44.1,82949.3623,0.0,0.69809,2e-05,138.96652]
[1769737829854,44.1,82949.3623,0.0,0.69808,2e-05,138.96727]
[1769737833467,44.1,82947.7738,0.0,0.69804,2e-05,138.9721]
[1769737834143,44.1,82947.7738,0.0,0.69804,2e-05,138.9721]
[1769737834148,44.1,82947.7738,0.0,0.69804,2e-05,138.97225]
[1769737834889,44.1,82923.0577,0.0,0.69755,2e-05,139.03235]
[1769737835896,44.1,82901.0762,0.0,0.69711,2e-05,139.08598]
[1769737836594,44.1,82901.0762,0.0,0.69711,2e-05,139.08598]
[1769737836601,44.1,82901.0762,0.0,0.69711,2e-05,139.08598]
[1769737836904,44.11,82901.0762,0.0,0.69711,2e-05,139.08675]
[1769737837623,44.11,82901.0762,0.0,0.69711,2e-05,139.08675]
[1769737837910,44.11,82901.0762,0.0,0.6971,2e-05,139.08758]
[1769737838919,44.11,82886.9969,0.0,0.69682,2e-05,139.12181]
[1769737840149,44.11,82886.9969,0.0,0.69682,2e-05,139.12181]
[1769737840196,44.11,82886.9969,0.0,0.69682,2e-05,139.12181]
[1769737840242,44.11,82886.9969,0.0,0.69682,2e-05,139.12199]
[1769737840786,44.11,82886.9969,0.0,0.69682,2e-05,139.12199]
[1769737840926,44.11,82886.9969,0.0,0.69682,2e-05,139.12199]
[1769737841090,44.11,82886.9969,0.0,0.69682,2e-05,139.12199]
[1769737841142,44.11,82886.9969,0.0,0.69682,2e-05,139.12199]
[1769737841239,44.11,82886.9969,0.0,0.69682,2e-05,139.12199]
[1769737841241,44.11,82886.9969,0.0,0.69682,2e-05,139.12227]
[1769737841566,44.11,82886.9969,0.0,0.69682,2e-05,139.12227]
[1769737841790,44.11,82886.9969,0.0,0.69682,2e-05,139.12227]
[1769737841795,44.11,82886.9969,0.0,0.69682,2e-05,139.12227]
[1769737842117,44.11,82886.9969,0.0,0.69682,2e-05,139.12227]
[1769737842188,44.11,82886.9969,0.0,0.69681,2e-05,139.12329]
[1769737842947,44.11,82888.1315,0.0,0.69684,2e-05,139.121]
[1769737843956,44.11,82865.5985,0.0,0.69638,2e-05,139.17546]
[1769737845524,44.11,82865.0785,0.0,0.69637,2e-05,139.17714]
[1769737845969,44.12,82865.0785,0.0,0.69637,2e-05,139.17766]
[1769737846306,44.12,82865.0785,0.0,0.69637,2e-05,139.17766]
[1769737848826,44.12,82871.4262,0.0,0.69649,2e-05,139.16353]
[1769737848883,44.12,82871.4262,0.0,0.69649,2e-05,139.16353]
[1769737853026,44.12,82859.5315,0.0,0.69625,2e-05,139.19342]
[1769737855046,44.12,82848.4646,0.0,0.69603,2e-05,139.21925]
[1769737856269,44.12,82848.4646,0.0,0.69603,2e-05,139.21925]
[1769737859074,44.12,82825.8008,0.0,0.69558,2e-05,139.27189]
[1769737860133,44.12,82825.8008,0.0,0.69558,2e-05,139.27189]
[1769737860148,44.12,82825.8008,0.0,0.69559,2e-05,139.27152]
[1769737860428,44.12,82825.8008,0.0,0.69559,2e-05,139.27152]
[1769737861100,44.12,82825.8008,0.0,0.69559,2e-05,139.27152]
[1769737861156,44.11,82825.8008,0.0,0.69559,2e-05,139.27102]
[1769737862097,44.11,82825.8008,0.0,0.69559,2e-05,139.27064]
[1769737863160,44.11,82799.8838,0.0,0.69508,2e-05,139.33174]
[1769737863890,44.11,82799.8838,0.0,0.69508,2e-05,139.33174]
[1769737864140,44.11,82799.8838,0.0,0.69507,2e-05,139.33233]
[1769737864829,44.11,82799.8838,0.0,0.69507,2e-05,139.33233]
[1769737865143,44.12,82799.8838,0.0,0.69507,2e-05,139.33291]
[1769737866150,44.12,82882.8231,0.0,0.69672,2e-05,139.13577]
[1769737868164,44.12,82880.0546,0.0,0.69666,2e-05,139.14273]
[1769737869171,44.12,82864.8431,0.0,0.69636,2e-05,139.17892]
[1769737870178,44.12,82870.6208,0.0,0.69647,2e-05,139.16546]
[1769737870954,44.12,82870.6208,0.0,0.69647,2e-05,139.16546]
[1769737871202,44.12,82870.6208,0.0,0.69647,2e-05,139.16595]
[1769737871529,44.12,82870.6208,0.0,0.69647,2e-05,139.16595]
[1769737871787,44.12,82870.6208,0.0,0.69647,2e-05,139.16595]
[1769737872264,44.12,82870.6208,0.0,0.69647,2e-05,139.16595]
[1769737872536,44.12,82870.6208,0.0,0.69647,2e-05,139.16659]
[1769737872977,44.12,82870.6208,0.0,0.69647,2e-05,139.16659]
[1769737873216,44.12,82870.6208,0.0,0.69647,2e-05,139.16681]
[1769737873525,44.12,82870.6208,0.0,0.69647,2e-05,139.16681]
[1769737873840,44.12,82870.6208,0.0,0.69647,2e-05,139.16681]
[1769737874130,44.12,82870.6208,0.0,0.69647,2e-05,139.16681]
[1769737874223,44.12,82870.6208,0.0,0.69647,2e-05,139.1671]
[1769737875019,44.12,82870.6208,0.0,0.69647,2e-05,139.1671]
[1769737875293,44.12,82870.6208,0.0,0.69647,2e-05,139.1671]
[1769737875333,44.12,82870.6208,0.0,0.69646,2e-05,139.16793]
[1769737876247,44.12,83012.3392,0.0,0.69927,2e-05,138.82586]
[1769737876930,44.12,83012.3392,0.0,0.69927,2e-05,138.82586]
[1769737877248,44.13,83012.3392,0.0,0.69927,2e-05,138.82648]
[1769737878206,44.13,83012.3392,0.0,0.69927,2e-05,138.82648]
[1769737878254,44.13,83012.3392,0.0,0.69927,2e-05,138.82623]
[1769737878549,44.13,83012.3392,0.0,0.69927,2e-05,138.82623]
[1769737879282,44.12,83012.3392,0.0,0.69927,2e-05,138.82563]
[1769737879579,44.12,83012.3392,0.0,0.69927,2e-05,138.82563]
[1769737879677,44.12,83012.3392,0.0,0.69927,2e-05,138.82563]
[1769737880017,44.12,83012.3392,0.0,0.69927,2e-05,138.82563]
[1769737880335,44.12,83012.3392,0.0,0.69927,2e-05,138.82563]
[1769737880387,44.13,82916.0469,0.0,0.69736,2e-05,139.06095]
[1769737881280,44.13,82916.0469,0.0,0.69735,2e-05,139.06173]
[1769737882289,44.13,82896.7969,0.0,0.69696,2e-05,139.10908]
[1769737882808,44.13,82896.7969,0.0,0.69696,2e-05,139.10908]
[1769737883288,44.13,82896.7969,0.0,0.69696,2e-05,139.10908]
[1769737883420,44.13,82896.7969,0.0,0.69696,2e-05,139.10983]
[1769737886320,44.14,82877.0077,0.0,0.69656,2e-05,139.15874]
[1769737887327,44.14,82864.4377,0.0,0.69631,2e-05,139.18889]
[1769737888104,44.14,82864.4377,0.0,0.69631,2e-05,139.18889]
[1769737889350,44.14,82866.1277,0.0,0.69634,2e-05,139.18602]
[1769737890357,44.14,82899.6769,0.0,0.697,2e-05,139.10673]
[1769737891364,44.14,82915.6277,0.0,0.69731,2e-05,139.06906]
[1769737892371,44.14,82940.6015,0.0,0.6978,2e-05,139.00954]
[1769737893378,44.14,82926.5331,0.0,0.69752,2e-05,139.04303]
[1769737894411,44.14,82940.7223,0.0,0.69781,2e-05,139.00826]
[1769737896413,44.14,82923.7777,0.0,0.69747,2e-05,139.05004]
[1769737900417,44.14,82905.8562,0.0,0.69711,2e-05,139.09304]
[1769737902419,44.15,82894.5623,0.0,0.69689,2e-05,139.12086]
[1769737903274,44.15,82894.5623,0.0,0.69689,2e-05,139.12086]
[1769737903968,44.15,82894.5623,0.0,0.69689,2e-05,139.12087]
[1769737903970,44.15,82894.5623,0.0,0.69689,2e-05,139.12087]
[1769737904316,44.15,82894.5623,0.0,0.69689,2e-05,139.12087]
[1769737904395,44.15,82894.5623,0.0,0.69688,2e-05,139.12128]
[1769737906427,44.15,82878.2931,0.0,0.69656,2e-05,139.16064]
[1769737908430,44.15,82863.4608,0.0,0.69626,2e-05,139.19647]
[1769737910125,44.15,82863.4608,0.0,0.69626,2e-05,139.19621]
[1769737911138,44.15,82863.4608,0.0,0.69626,2e-05,139.19604]
[1769737912434,44.15,82847.5454,0.0,0.69595,2e-05,139.23362]
[1769737913520,44.15,82847.5454,0.0,0.69595,2e-05,139.23322]
[1769737913561,44.15,82847.5454,0.0,0.69595,2e-05,139.23322]
[1769737914250,44.15,82847.5454,0.0,0.69595,2e-05,139.23322]
[1769737914916,44.14,82847.5454,0.0,0.69595,2e-05,139.23285]
[1769737915338,44.14,82847.5454,0.0,0.69595,2e-05,139.23285]
[1769737915434,44.14,82847.5454,0.0,0.69595,2e-05,139.23285]
[1769737915436,44.14,82877.9123,0.0,0.69656,2e-05,139.16044]
[1769737916383,44.14,82877.9123,0.0,0.69656,2e-05,139.16044]
[1769737916438,44.14,82882.7054,0.0,0.69665,2e-05,139.14885]
[1769737916730,44.14,82882.7054,0.0,0.69665,2e-05,139.14885]
[1769737916798,44.14,82882.7054,0.0,0.69665,2e-05,139.14893]
[1769737919604,44.14,82899.3746,0.0,0.69698,2e-05,139.109]
[1769737922625,44.15,82910.4808,0.0,0.6972,2e-05,139.08281]
[1769737923632,44.15,82926.1469,0.0,0.69751,2e-05,139.04527]
[1769737928630,44.15,82926.2715,0.0,0.6975,2e-05,139.0469]
[1769737928797,44.15,82926.2715,0.0,0.6975,2e-05,139.0469]
[1769737929197,44.15,82926.2715,0.0,0.6975,2e-05,139.0469]
[1769737929200,44.15,82926.2715,0.0,0.6975,2e-05,139.0473]
[1769737929494,44.15,82926.2715,0.0,0.6975,2e-05,139.0473]
[1769737929676,44.15,82926.2715,0.0,0.6975,2e-05,139.04757]
[1769737930683,44.15,82912.9092,0.0,0.69723,2e-05,139.07985]
[1769737933464,44.15,82901.6931,0.0,0.69701,2e-05,139.10682]
[1769737934221,44.15,82901.6931,0.0,0.69701,2e-05,139.10682]
[1769737935320,44.15,82901.6931,0.0,0.69701,2e-05,139.10678]
[1769737935423,44.15,82901.6931,0.0,0.69701,2e-05,139.10702]
[1769737935665,44.15,82901.6931,0.0,0.69701,2e-05,139.10702]
[1769737936122,44.15,82901.6931,0.0,0.69701,2e-05,139.10702]
[1769737936457,44.15,82868.6346,0.0,0.69635,2e-05,139.18635]
[1769737937049,44.15,82868.6346,0.0,0.69635,2e-05,139.18635]
[1769737938300,44.15,82868.6346,0.0,0.69636,2e-05,139.18577]
[1769737938393,44.15,82868.6346,0.0,0.69636,2e-05,139.18508]
[1769737939806,44.15,82860.8792,0.0,0.69621,2e-05,139.20274]
[1769737939853,44.15,82860.8792,0.0,0.69621,2e-05,139.20222]
[1769737940524,44.15,82860.8792,0.0,0.69621,2e-05,139.20222]
[1769737940758,44.15,82860.8792,0.0,0.69621,2e-05,139.20206]
[1769737941633,44.15,82860.8792,0.0,0.69621,2e-05,139.20206]
[1769737941765,44.15,82860.8792,0.0,0.69621,2e-05,139.20173]
[1769737943228,44.15,82860.8792,0.0,0.69621,2e-05,139.20173]
[1769737943322,44.14,82860.8792,0.0,0.69622,2e-05,139.20085]
[1769737944244,44.14,82860.8792,0.0,0.69622,2e-05,139.20085]
[1769737944266,44.14,82860.8792,0.0,0.69622,2e-05,139.20085]
[1769737944345,44.14,82860.8792,0.0,0.69622,2e-05,139.20076]
[1769737944787,44.14,82932.5592,0.0,0.69765,2e-05,139.02712]
[1769737945794,44.14,82918.9531,0.0,0.69738,2e-05,139.05952]
[1769737946801,44.14,82941.5492,0.0,0.69783,2e-05,139.00455]
[1769737950829,44.13,82937.7877,0.0,0.69777,2e-05,139.01134]
[1769737951729,44.13,82937.7877,0.0,0.69777,2e-05,139.01134]
[1769737951759,44.13,82937.7877,0.0,0.69777,2e-05,139.01134]
[1769737951837,44.13,82937.7877,0.0,0.69777,2e-05,139.00979]
[1769737952844,44.13,82920.92,0.0,0.69745,2e-05,139.04925]
[1769737954857,44.13,82923.3669,0.0,0.6975,2e-05,139.0425]
[1769737955866,44.13,82903.5254,0.0,0.69711,2e-05,139.08981]
[1769737960903,44.12,82911.2354,0.0,0.69727,2e-05,139.06918]
[1769737961911,44.12,82913.4069,0.0,0.69732,2e-05,139.0634]
[1769737962916,44.12,82942.7808,0.0,0.6979,2e-05,138.992]
[1769737967951,44.12,82932.1585,0.0,0.6977,2e-05,139.01523]
[1769737969965,44.11,82910.6669,0.0,0.69729,2e-05,139.06513]
[1769737971092,44.11,82910.6669,0.0,0.69729,2e-05,139.06513]
[1769737971246,44.11,82910.6669,0.0,0.69729,2e-05,139.06513]
[1769737971298,44.11,82910.6669,0.0,0.69729,2e-05,139.06513]
[1769737971443,44.11,82910.6669,0.0,0.69729,2e-05,139.06415]
[1769737972247,44.11,82910.6669,0.0,0.69729,2e-05,139.06415]
[1769737972300,44.11,82910.6669,0.0,0.69729,2e-05,139.06425]
[1769737973155,44.11,82910.6669,0.0,0.69729,2e-05,139.06425]
[1769737973497,44.11,82910.6669,0.0,0.69729,2e-05,139.06425]
[1769737973523,44.11,82927.4669,0.0,0.69763,2e-05,139.02135]
[1769737975001,44.1,82919.0792,0.0,0.69747,2e-05,139.04122]
[1769737976010,44.1,82894.4946,0.0,0.69698,2e-05,139.0998]
[1769737978022,44.1,82904.8808,0.0,0.69719,2e-05,139.07406]
[1769737982050,44.1,82905.8223,0.0,0.69722,2e-05,139.0699]
[1769737983058,44.1,82898.3746,0.0,0.69708,2e-05,139.087]
[1769737984066,44.09,82867.3169,0.0,0.69647,2e-05,139.16065]
[1769737985086,44.09,82867.3169,0.0,0.69647,2e-05,139.16065]
[1769737985186,44.09,82867.3169,0.0,0.69647,2e-05,139.1599]
[1769737987576,44.09,82865.7477,0.0,0.69645,2e-05,139.16195]
[1769737987588,44.09,82865.7477,0.0,0.69645,2e-05,139.16195]
[1769737987733,44.09,82865.7477,0.0,0.69645,2e-05,139.16195]
[1769737988097,44.09,82865.7477,0.0,0.69645,2e-05,139.16117]
[1769737989103,44.09,82865.7477,0.0,0.69645,2e-05,139.1608]
[1769737990556,44.09,82865.7477,0.0,0.69645,2e-05,139.1608]
[1769737990110,44.09,82909.0215,0.0,0.69732,2e-05,139.05575]
[1769737991117,44.08,82909.0215,0.0,0.69732,2e-05,139.05479]
[1769737992125,44.08,82917.2285,0.0,0.69749,2e-05,139.03453]
[1769737993131,44.08,82937.5308,0.0,0.6979,2e-05,138.98448]
[1769737994146,44.08,82974.7215,0.0,0.69863,2e-05,138.89434]
[1769737995149,44.08,82945.6377,0.0,0.69806,2e-05,138.96474]
[1769737996164,44.08,82916.5423,0.0,0.69748,2e-05,139.03475]
[1769737996708,44.08,82916.5423,0.0,0.69748,2e-05,139.03475]
[1769737997652,44.08,82916.5423,0.0,0.69748,2e-05,139.0344]
[1769737998174,44.08,82916.5423,0.0,0.69749,2e-05,139.0336]
[1769737998686,44.08,82916.5423,0.0,0.69749,2e-05,139.0336]
[1769737999181,44.08,82916.5423,0.0,0.69749,2e-05,139.03265]
[1769738000188,44.07,82902.0062,0.0,0.69721,2e-05,139.067]
[1769738001196,44.07,82931.0131,0.0,0.69778,2e-05,138.99659]
[1769738002202,44.07,82951.0923,0.0,0.69818,2e-05,138.94791]
[1769738003209,44.07,82964.2146,0.0,0.69844,2e-05,138.91633]
[1769738004216,44.08,82975.6977,0.0,0.69867,2e-05,138.88869]
[1769738006132,44.08,82980.2115,0.0,0.69875,2e-05,138.87814]
[1769738006443,44.08,82980.2115,0.0,0.69875,2e-05,138.87814]
[1769738006451,44.08,82980.2115,0.0,0.69875,2e-05,138.87867]
[1769738007240,44.08,82980.2115,0.0,0.69875,2e-05,138.87867]
[1769738007246,44.08,82980.2115,0.0,0.69875,2e-05,138.87881]
[1769738007699,44.08,82980.2115,0.0,0.69875,2e-05,138.87881]
[1769738008052,44.08,82980.2115,0.0,0.69875,2e-05,138.87881]
[1769738008252,44.08,82980.2115,0.0,0.69875,2e-05,138.879]
[1769738009259,44.08,83010.6454,0.0,0.69935,2e-05,138.80517]
[1769738010266,44.08,83029.3123,0.0,0.69972,2e-05,138.75926]
[1769738011031,44.08,83029.3123,0.0,0.69972,2e-05,138.75926]
[1769738011278,44.08,83029.3123,0.0,0.69972,2e-05,138.75856]
[1769738012062,44.08,83029.3123,0.0,0.69972,2e-05,138.75856]
[1769738012280,44.08,83029.3123,0.0,0.69973,2e-05,138.7569]
[1769738012604,44.08,83029.3123,0.0,0.69973,2e-05,138.7569]
[1769738012747,44.08,83029.3123,0.0,0.69973,2e-05,138.7569]
[1769738013111,44.08,83029.3123,0.0,0.69973,2e-05,138.7569]
[1769738013288,44.07,83029.3123,0.0,0.69973,2e-05,138.75542]
[1769738014501,44.07,83029.3123,0.0,0.69973,2e-05,138.75542]
[1769738014523,44.07,83029.3123,0.0,0.69974,2e-05,138.75501]
[1769738015065,44.07,83029.3123,0.0,0.69974,2e-05,138.75501]
[1769738016308,44.06,83154.81,0.0,0.70224,2e-05,138.43835]
[1769738017371,44.06,83105.6146,0.0,0.70127,2e-05,138.56057]
[1769738019000,44.06,83096.8085,0.0,0.7011,2e-05,138.58191]
[1769738019446,44.06,83096.8085,0.0,0.7011,2e-05,138.58191]
[1769738020359,44.06,83096.8085,0.0,0.7011,2e-05,138.58158]
[1769738020419,44.06,83096.8085,0.0,0.7011,2e-05,138.58132]
[1769738021402,44.06,83096.8085,0.0,0.7011,2e-05,138.58132]
[1769738021714,44.06,83096.8085,0.0,0.7011,2e-05,138.58112]
[1769738023388,44.06,83147.1215,0.0,0.7021,2e-05,138.45495]
[1769738024395,44.06,83159.7915,0.0,0.70235,2e-05,138.42258]
[1769738025405,44.06,83175.1946,0.0,0.70265,2e-05,138.38363]
[1769738027418,44.06,83187.4831,0.0,0.70289,2e-05,138.35255]
[1769738031446,44.06,83177.9331,0.0,0.70271,2e-05,138.37604]
[1769738032187,44.06,83177.9331,0.0,0.70271,2e-05,138.37604]
[1769738032843,44.05,83177.9331,0.0,0.70271,2e-05,138.37593]
[1769738036673,44.06,83171.2223,0.0,0.70258,2e-05,138.39293]
[1769738037443,44.06,83171.2223,0.0,0.70258,2e-05,138.39293]
[1769738038667,44.06,83166.7977,0.0,0.70249,2e-05,138.40459]
[1769738039496,44.06,83166.7977,0.0,0.70249,2e-05,138.40459]
[1769738040506,44.06,83166.7977,0.0,0.70249,2e-05,138.40504]
[1769738040523,44.06,83166.7977,0.0,0.70249,2e-05,138.40491]
[1769738040853,44.06,83166.7977,0.0,0.70249,2e-05,138.40491]
[1769738041398,44.06,83166.7977,0.0,0.70249,2e-05,138.40491]
[1769738041735,44.06,83166.7977,0.0,0.70249,2e-05,138.4049]
[1769738043546,44.06,83133.3138,0.0,0.70183,2e-05,138.4886]
[1769738044551,44.05,83132.2969,0.0,0.70181,2e-05,138.49022]
[1769738045375,44.05,83132.2969,0.0,0.70181,2e-05,138.49022]
[1769738045558,44.05,83132.2969,0.0,0.70181,2e-05,138.49049]
[1769738046341,44.05,83132.2969,0.0,0.70181,2e-05,138.49049]
[1769738046827,44.06,83132.2969,0.0,0.70181,2e-05,138.49077]
[1769738047561,44.06,83132.2969,0.0,0.70181,2e-05,138.49077]
[1769738048578,44.06,83203.1308,0.0,0.7032,2e-05,138.31336]
[1769738053613,44.06,83202.7069,0.0,0.70319,2e-05,138.31597]
[1769738055645,44.06,83206.4708,0.0,0.70326,2e-05,138.30706]
[1769738057989,44.06,83202.9262,0.0,0.70318,2e-05,138.31701]
[1769738058308,44.06,83202.9262,0.0,0.70318,2e-05,138.31701]
[1769738058650,44.06,83187.21,0.0,0.70287,2e-05,138.35732]
[1769738059421,44.06,83187.21,0.0,0.70287,2e-05,138.35732]
[1769738059651,44.06,83151.1415,0.0,0.70216,2e-05,138.44771]
[1769738059958,44.06,83151.1415,0.0,0.70216,2e-05,138.44771]
[1769738060011,44.06,83151.1415,0.0,0.70216,2e-05,138.44771]
[1769738060399,44.06,83151.1415,0.0,0.70216,2e-05,138.44771]
[1769738060652,44.06,83138.7285,0.0,0.70192,2e-05,138.47817]
[1769738060838,44.06,83138.7285,0.0,0.70192,2e-05,138.47817]
[1769738062381,44.06,83140.5862,0.0,0.70196,2e-05,138.47294]
[1769738062801,44.06,83148.2608,0.0,0.70211,2e-05,138.45333]
[1769738065657,44.06,83174.9723,0.0,0.70264,2e-05,138.38524]
[1769738069662,44.06,83190.8831,0.0,0.70295,2e-05,138.34549]
[1769738070439,44.06,83190.8831,0.0,0.70295,2e-05,138.34549]
[1769738071664,44.06,83212.3431,0.0,0.70338,2e-05,138.29036]
[1769738076672,44.06,83223.9408,0.0,0.7036,2e-05,138.26138]
[1769738077062,44.06,83223.9408,0.0,0.7036,2e-05,138.26138]
[1769738077673,44.06,83238.9892,0.0,0.7039,2e-05,138.22321]
[1769738080679,44.06,83218.0908,0.0,0.70348,2e-05,138.27812]
[1769738084684,44.06,83204.36,0.0,0.70321,2e-05,138.31379]
[1769738085684,44.06,83190.5038,0.0,0.70293,2e-05,138.34849]
[1769738087687,44.06,83165.2023,0.0,0.70244,2e-05,138.41149]
[1769738091644,44.06,83176.3085,0.0,0.70266,2e-05,138.38272]
[1769738091648,44.06,83176.3085,0.0,0.70266,2e-05,138.38272]
[1769738091677,44.06,83176.3085,0.0,0.70266,2e-05,138.38272]
[1769738091690,44.06,83181.0546,0.0,0.70276,2e-05,138.37069]
[1769738094239,44.06,83184.0123,0.0,0.70281,2e-05,138.36331]
[1769738094693,44.06,83185.9677,0.0,0.70285,2e-05,138.35851]
[1769738096695,44.06,83166.2269,0.0,0.70247,2e-05,138.40794]
[1769738100699,44.06,83181.47,0.0,0.70277,2e-05,138.36892]
[1769738103708,44.06,83194.0392,0.0,0.70301,2e-05,138.33756]
[1769738107226,44.06,83190.4985,0.0,0.70294,2e-05,138.34733]
[1769738108217,44.06,83200.1962,0.0,0.70313,2e-05,138.32312]
[1769738108715,44.06,83215.6977,0.0,0.70343,2e-05,138.28459]
[1769738110572,44.07,83212.9846,0.0,0.70337,2e-05,138.29223]
[1769738110672,44.07,83212.9846,0.0,0.70337,2e-05,138.2922]
[1769738111718,44.06,83175.7108,0.0,0.70264,2e-05,138.38605]
[1769738114113,44.06,83176.5569,0.0,0.70266,2e-05,138.38381]
[1769738114720,44.06,83189.0369,0.0,0.70291,2e-05,138.35226]
[1769738115520,44.06,83189.0369,0.0,0.70291,2e-05,138.35226]
[1769738115722,44.06,83217.6115,0.0,0.70347,2e-05,138.28032]
[1769738116724,44.06,83181.5708,0.0,0.70277,2e-05,138.3697]
[1769738117082,44.06,83181.5708,0.0,0.70277,2e-05,138.3697]
[1769738117724,44.06,83150.3646,0.0,0.70215,2e-05,138.44888]
[1769738121728,44.06,83136.7546,0.0,0.70188,2e-05,138.4822]
[1769738122730,44.06,83124.2992,0.0,0.70164,2e-05,138.51344]
[1769738123163,44.06,83124.2992,0.0,0.70164,2e-05,138.51344]
[1769738123234,44.06,83124.2992,0.0,0.70164,2e-05,138.51344]
[1769738123730,44.06,83103.1762,0.0,0.70122,2e-05,138.56599]
[1769738124814,44.06,83092.3754,0.0,0.70101,2e-05,138.5928]
[1769738125748,44.06,83069.71,0.0,0.70056,2e-05,138.64906]
[1769738129757,44.06,83096.5685,0.0,0.70109,2e-05,138.58265]
[1769738131172,44.06,83107.1615,0.0,0.7013,2e-05,138.55666]
[1769738131759,44.06,83111.0546,0.0,0.70137,2e-05,138.54677]
[1769738133761,44.07,83094.5669,0.0,0.70104,2e-05,138.58911]
[1769738135733,44.07,83083.7115,0.0,0.70083,2e-05,138.61629]
[1769738135764,44.07,83110.3154,0.0,0.70135,2e-05,138.55014]
[1769738136764,44.07,83126.2538,0.0,0.70166,2e-05,138.51057]
[1769738137946,44.07,83132.8469,0.0,0.7018,2e-05,138.49376]
[1769738138766,44.07,83135.8031,0.0,0.70185,2e-05,138.48621]
[1769738139510,44.07,83135.8031,0.0,0.70185,2e-05,138.48621]
[1769738139595,44.07,83135.8031,0.0,0.70185,2e-05,138.48632]
[1769738140769,44.07,83149.4577,0.0,0.70212,2e-05,138.45211]
[1769738141769,44.07,83173.8462,0.0,0.7026,2e-05,138.39132]
[1769738144651,44.07,83167.9985,0.0,0.70248,2e-05,138.40665]
[1769738144673,44.07,83167.9985,0.0,0.70248,2e-05,138.40676]
[1769738145778,44.07,83136.4915,0.0,0.70186,2e-05,138.48547]
[1769738146066,44.07,83136.4915,0.0,0.70186,2e-05,138.48547]
[1769738146212,44.07,83136.4915,0.0,0.70186,2e-05,138.48547]
[1769738146780,44.07,83122.7838,0.0,0.70159,2e-05,138.52015]
[1769738147347,44.07,83122.7838,0.0,0.70159,2e-05,138.52015]
[1769738147470,44.07,83122.7838,0.0,0.70159,2e-05,138.52015]
[1769738147603,44.07,83122.7838,0.0,0.70159,2e-05,138.52015]
[1769738148060,44.07,83116.1115,0.0,0.70146,2e-05,138.53688]
[1769738148581,44.07,83116.1115,0.0,0.70146,2e-05,138.53688]
[1769738148595,44.07,83116.1115,0.0,0.70146,2e-05,138.53715]
[1769738149016,44.07,83116.1115,0.0,0.70146,2e-05,138.53715]
[1769738149382,44.07,83116.1115,0.0,0.70146,2e-05,138.53715]
[1769738149783,44.07,83133.6577,0.0,0.7018,2e-05,138.49385]
[1769738150596,44.07,83133.6577,0.0,0.7018,2e-05,138.49385]
[1769738150649,44.07,83133.6577,0.0,0.7018,2e-05,138.49419]
[1769738151785,44.07,83179.6223,0.0,0.7027,2e-05,138.37898]
[1769738153119,44.07,83184.9162,0.0,0.70281,2e-05,138.36591]
[1769738153787,44.07,83201.1392,0.0,0.70312,2e-05,138.32513]
[1769738154793,44.07,83230.1685,0.0,0.70369,2e-05,138.25175]
[1769738156794,44.07,83243.38,0.0,0.70395,2e-05,138.2189]
[1769738158130,44.07,83242.87,0.0,0.70394,2e-05,138.22078]
[1769738158645,44.08,83242.87,0.0,0.70394,2e-05,138.22126]
[1769738159089,44.08,83242.87,0.0,0.70394,2e-05,138.22126]
[1769738160302,44.08,83242.87,0.0,0.70393,2e-05,138.22165]
[1769738160463,44.08,83242.87,0.0,0.70393,2e-05,138.22165]
[1769738160927,44.08,83235.17,0.0,0.70378,2e-05,138.24171]
[1769738161106,44.08,83235.17,0.0,0.70378,2e-05,138.24171]
[1769738161799,44.08,83216.6677,0.0,0.70342,2e-05,138.28871]
[1769738162800,44.08,83230.3077,0.0,0.70368,2e-05,138.25411]
[1769738163801,44.08,83242.9085,0.0,0.70393,2e-05,138.22241]
[1769738166148,44.08,83253.6846,0.0,0.70414,2e-05,138.19602]
[1769738166818,44.08,83253.2085,0.0,0.70412,2e-05,138.19819]
[1769738167450,44.08,83253.2085,0.0,0.70412,2e-05,138.19819]
[1769738167533,44.08,83253.2085,0.0,0.70412,2e-05,138.19819]
[1769738167654,44.08,83253.2085,0.0,0.70412,2e-05,138.19819]
[1769738167673,44.08,83253.2085,0.0,0.70412,2e-05,138.19884]
[1769738168820,44.08,83214.1462,0.0,0.70335,2e-05,138.2979]
[1769738169841,44.08,83199.66,0.0,0.70307,2e-05,138.3341]
[1769738173711,44.08,83195.2162,0.0,0.70299,2e-05,138.34489]
[1769738173782,44.08,83195.2162,0.0,0.70298,2e-05,138.34532]
[1769738174853,44.08,83182.4054,0.0,0.70273,2e-05,138.37819]
[1769738175650,44.08,83182.4054,0.0,0.70273,2e-05,138.37819]
[1769738178291,44.08,83178.5915,0.0,0.70266,2e-05,138.38729]
[1769738179771,44.08,83177.3062,0.0,0.70263,2e-05,138.3902]
[1769738180115,44.08,83177.3062,0.0,0.70263,2e-05,138.38989]
[1769738180620,44.08,83177.3062,0.0,0.70263,2e-05,138.38989]
[1769738180642,44.08,83177.3062,0.0,0.70264,2e-05,138.38948]
[1769738181867,44.08,83200.1677,0.0,0.70309,2e-05,138.33141]
[1769738182771,44.08,83200.1677,0.0,0.70309,2e-05,138.33141]
[1769738182792,44.08,83200.1677,0.0,0.70308,2e-05,138.33213]
[1769738183868,44.08,83215.6015,0.0,0.70338,2e-05,138.29366]
[1769738184195,44.08,83215.6015,0.0,0.70338,2e-05,138.29366]
[1769738184869,44.08,83211.8108,0.0,0.70331,2e-05,138.30384]
[1769738185462,44.08,83211.8108,0.0,0.70331,2e-05,138.30384]
[1769738185870,44.08,83185.46,0.0,0.70279,2e-05,138.36989]
[1769738187300,44.08,83193.9485,0.0,0.70296,2e-05,138.34829]
[1769738187872,44.08,83198.5231,0.0,0.70305,2e-05,138.33692]
[1769738189140,44.08,83202.2538,0.0,0.70312,2e-05,138.32776]
[1769738195826,44.08,83195.0285,0.0,0.70298,2e-05,138.34573]
[1769738195866,44.08,83195.0285,0.0,0.70298,2e-05,138.34607]
[1769738195891,44.08,83195.0285,0.0,0.70298,2e-05,138.34607]
[1769738196187,44.08,83195.0285,0.0,0.70298,2e-05,138.34607]
[1769738196639,44.08,83195.0285,0.0,0.70298,2e-05,138.34607]
[1769738196830,44.08,83195.0285,0.0,0.70298,2e-05,138.34597]
[1769738197656,44.08,83215.0892,0.0,0.70337,2e-05,138.29584]
[1769738199174,44.08,83222.81,0.0,0.70352,2e-05,138.2762]
[1769738199670,44.08,83222.81,0.0,0.70352,2e-05,138.27617]
[1769738200660,44.08,83222.81,0.0,0.70352,2e-05,138.27617]
[1769738200863,44.08,83222.81,0.0,0.70352,2e-05,138.27617]
[1769738200891,44.08,83222.81,0.0,0.70352,2e-05,138.27609]
[1769738201248,44.08,83222.81,0.0,0.70352,2e-05,138.27609]
[1769738201897,44.08,83256.6562,0.0,0.70418,2e-05,138.19059]
[1769738201905,44.08,83256.6562,0.0,0.70418,2e-05,138.19059]
[1769738202694,44.09,83256.6562,0.0,0.70418,2e-05,138.19112]
[1769738203700,44.09,83261.3377,0.0,0.70427,2e-05,138.17961]
[1769738204693,44.09,83261.3377,0.0,0.70427,2e-05,138.17961]
[1769738204707,44.09,83261.3377,0.0,0.70427,2e-05,138.17968]
[1769738205717,44.09,83229.9585,0.0,0.70365,2e-05,138.25931]
[1769738207568,44.09,83224.9308,0.0,0.70356,2e-05,138.27204]
[1769738207729,44.09,83224.9308,0.0,0.70355,2e-05,138.27236]
[1769738208478,44.09,83224.9308,0.0,0.70355,2e-05,138.27236]
[1769738208736,44.09,83224.9308,0.0,0.70355,2e-05,138.27321]
[1769738209743,44.09,83250.3838,0.0,0.70405,2e-05,138.20888]
[1769738210039,44.09,83250.3838,0.0,0.70405,2e-05,138.20888]
[1769738210231,44.09,83250.3838,0.0,0.70405,2e-05,138.20888]
[1769738210629,44.09,83250.3838,0.0,0.70405,2e-05,138.20888]
[1769738210758,44.09,83250.3838,0.0,0.70405,2e-05,138.20919]
[1769738211332,44.09,83250.3838,0.0,0.70405,2e-05,138.20919]
[1769738212770,44.09,83229.9162,0.0,0.70365,2e-05,138.26128]
[1769738213705,44.09,83229.9162,0.0,0.70365,2e-05,138.26128]
[1769738213778,44.09,83229.9162,0.0,0.70364,2e-05,138.26156]
[1769738214468,44.09,83229.9162,0.0,0.70364,2e-05,138.26156]
[1769738214784,44.09,83229.9162,0.0,0.70364,2e-05,138.2618]
[1769738215791,44.09,83215.7631,0.0,0.70336,2e-05,138.29777]
[1769738216798,44.09,83190.2431,0.0,0.70286,2e-05,138.36232]
[1769738217629,44.09,83190.2431,0.0,0.70286,2e-05,138.36232]
[1769738217805,44.09,83190.2431,0.0,0.70286,2e-05,138.36246]
[1769738219715,44.09,83188.7538,0.0,0.70284,2e-05,138.36551]
[1769738219846,44.09,83188.7538,0.0,0.70284,2e-05,138.36551]
[1769738219854,44.09,83188.7538,0.0,0.70284,2e-05,138.36551]
[1769738219915,44.09,83179.3854,0.0,0.70265,2e-05,138.38901]
[1769738221832,44.09,83179.3854,0.0,0.70265,2e-05,138.38922]
[1769738221838,44.09,83179.3854,0.0,0.70265,2e-05,138.38912]
[1769738222865,44.09,83179.3854,0.0,0.70265,2e-05,138.38912]
[1769738223852,44.09,83149.84,0.0,0.70207,2e-05,138.46339]
[1769738224859,44.09,83134.7269,0.0,0.70177,2e-05,138.50088]
[1769738225192,44.09,83134.7269,0.0,0.70177,2e-05,138.50088]
[1769738226668,44.09,83134.7269,0.0,0.70177,2e-05,138.50069]
[1769738226674,44.09,83134.7269,0.0,0.70177,2e-05,138.50069]
[1769738226874,44.09,83134.7269,0.0,0.70178,2e-05,138.50068]
[1769738227881,44.09,83156.6569,0.0,0.70221,2e-05,138.44569]
[1769738228381,44.09,83156.6569,0.0,0.70221,2e-05,138.44569]
[1769738228888,44.09,83156.6569,0.0,0.70221,2e-05,138.44569]
[1769738229894,44.09,83152.8138,0.0,0.70214,2e-05,138.45442]
[1769738231908,44.08,83119.1238,0.0,0.70148,2e-05,138.53668]
[1769738236947,44.08,83116.8385,0.0,0.70144,2e-05,138.54235]
[1769738238527,44.08,83109.4508,0.0,0.70129,2e-05,138.56061]
[1769738241100,44.08,83110.6623,0.0,0.70133,2e-05,138.55398]
[1769738241952,44.07,83125.0954,0.0,0.70162,2e-05,138.51713]
[1769738244956,44.07,83138.2938,0.0,0.70189,2e-05,138.48219]
[1769738247958,44.07,83124.7485,0.0,0.70164,2e-05,138.51305]
[1769738249960,44.06,83140.2554,0.0,0.70195,2e-05,138.47236]
[1769738253964,44.06,83122.7269,0.0,0.70161,2e-05,138.51544]
[1769738256596,44.06,83119.1231,0.0,0.70153,2e-05,138.52578]
[1769738261972,44.07,83116.6277,0.0,0.70148,2e-05,138.53266]
[1769738264245,44.07,83108.3846,0.0,0.70131,2e-05,138.55373]
[1769738264977,44.07,83098.7685,0.0,0.70112,2e-05,138.57819]
[1769738265977,44.07,83085.4585,0.0,0.70086,2e-05,138.61193]
[1769738266448,44.07,83085.4585,0.0,0.70086,2e-05,138.61193]
[1769738266978,44.07,83080.9185,0.0,0.70077,2e-05,138.62287]
[1769738269241,44.07,83083.1162,0.0,0.70081,2e-05,138.61731]
[1769738269981,44.07,83081.09,0.0,0.70077,2e-05,138.62254]
[1769738270266,44.07,83081.09,0.0,0.70077,2e-05,138.62254]
[1769738270270,44.07,83081.09,0.0,0.70077,2e-05,138.62254]
[1769738270273,44.07,83081.09,0.0,0.70077,2e-05,138.62254]
[1769738270285,44.07,83081.09,0.0,0.70077,2e-05,138.62254]
[1769738270982,44.07,83080.3969,0.0,0.70076,2e-05,138.62444]
[1769738274986,44.07,83093.35,0.0,0.70101,2e-05,138.59318]
[1769738275165,44.07,83093.35,0.0,0.70101,2e-05,138.59318]
[1769738276060,44.07,83102.5708,0.0,0.70119,2e-05,138.57058]
[1769738276098,44.07,83102.5708,0.0,0.70119,2e-05,138.57058]
[1769738279140,44.07,83106.6662,0.0,0.70126,2e-05,138.5616]
[1769738283716,44.07,83102.7869,0.0,0.70118,2e-05,138.57209]
[1769738283812,44.07,83102.7869,0.0,0.70118,2e-05,138.57209]
[1769738283820,44.07,83102.7869,0.0,0.70118,2e-05,138.57209]
[1769738283889,44.07,83102.7869,0.0,0.70119,2e-05,138.57136]
[1769738285997,44.07,83116.6708,0.0,0.70146,2e-05,138.5356]
[1769738286855,44.07,83116.6708,0.0,0.70146,2e-05,138.5356]
[1769738286864,44.07,83116.6708,0.0,0.70146,2e-05,138.5356]
[1769738286963,44.07,83116.6708,0.0,0.70146,2e-05,138.5356]
[1769738286998,44.07,83116.8008,0.0,0.70147,2e-05,138.53477]
[1769738289000,44.07,83088.5869,0.0,0.70091,2e-05,138.60546]
[1769738290207,44.07,83087.4146,0.0,0.70089,2e-05,138.60847]
[1769738296008,44.07,83091.5808,0.0,0.70097,2e-05,138.59799]
[1769738301019,44.07,83098.9892,0.0,0.70111,2e-05,138.57999]
[1769738303790,44.07,83103.3662,0.0,0.7012,2e-05,138.5695]
[1769738305713,44.07,83106.6846,0.0,0.70127,2e-05,138.56058]
[1769738307083,44.07,83111.4115,0.0,0.70136,2e-05,138.54807]
[1769738308035,44.07,83118.5562,0.0,0.70151,2e-05,138.5298]
[1769738310133,44.07,83126.4085,0.0,0.70166,2e-05,138.50981]
[1769738310181,44.07,83126.4085,0.0,0.70166,2e-05,138.50981]
[1769738311038,44.07,83150.9254,0.0,0.70215,2e-05,138.44762]
[1769738312039,44.07,83163.36,0.0,0.70239,2e-05,138.41659]
[1769738312113,44.07,83163.36,0.0,0.70239,2e-05,138.41659]
[1769738313040,44.07,83153.7562,0.0,0.7022,2e-05,138.44062]
[1769738314067,44.07,83147.9923,0.0,0.70209,2e-05,138.45501]
[1769738315043,44.07,83137.7608,0.0,0.70189,2e-05,138.48032]
[1769738316064,44.07,83131.1715,0.0,0.70176,2e-05,138.49632]
[1769738317044,44.07,83133.5492,0.0,0.70181,2e-05,138.48996]
[1769738318049,44.07,83146.9254,0.0,0.70208,2e-05,138.45623]
[1769738322049,44.06,83135.0454,0.0,0.70185,2e-05,138.48501]
[1769738324540,44.06,83145.2369,0.0,0.70205,2e-05,138.45871]
[1769738324548,44.06,83145.2369,0.0,0.70205,2e-05,138.45871]
[1769738325052,44.06,83171.2692,0.0,0.70256,2e-05,138.39328]
[1769738326053,44.06,83183.5131,0.0,0.7028,2e-05,138.36272]
[1769738327909,44.06,83192.1431,0.0,0.70297,2e-05,138.34144]
[1769738329564,44.07,83189.9546,0.0,0.70292,2e-05,138.34822]
[1769738330057,44.07,83194.0392,0.0,0.703,2e-05,138.33842]
[1769738332702,44.07,83199.8762,0.0,0.70311,2e-05,138.3248]
[1769738332918,44.07,83199.8762,0.0,0.70311,2e-05,138.3248]
[1769738332960,44.07,83199.8762,0.0,0.70311,2e-05,138.3248]
[1769738333060,44.07,83217.4523,0.0,0.70345,2e-05,138.28135]
[1769738334062,44.07,83201.0923,0.0,0.70313,2e-05,138.32327]
[1769738334238,44.07,83201.0923,0.0,0.70313,2e-05,138.32327]
[1769738335062,44.07,83213.8362,0.0,0.70337,2e-05,138.29192]
[1769738338335,44.08,83212.49,0.0,0.70333,2e-05,138.29784]
[1769738339066,44.08,83198.4977,0.0,0.70305,2e-05,138.33422]
[1769738339271,44.08,83198.4977,0.0,0.70305,2e-05,138.33422]
[1769738340067,44.08,83196.9785,0.0,0.70302,2e-05,138.33871]
[1769738340905,44.08,83196.9785,0.0,0.70302,2e-05,138.33871]
[1769738343070,44.08,83182.5938,0.0,0.70273,2e-05,138.3761]
[1769738343097,44.08,83182.5938,0.0,0.70273,2e-05,138.3761]
[1769738344071,44.08,83195.5969,0.0,0.70299,2e-05,138.3437]
[1769738347074,44.09,83207.7146,0.0,0.70322,2e-05,138.31458]
[1769738350434,44.09,83218.0731,0.0,0.70341,2e-05,138.29073]
[1769738350447,44.09,83218.0731,0.0,0.70341,2e-05,138.29073]
[1769738351079,44.09,83237.2969,0.0,0.70378,2e-05,138.24292]
[1769738352081,44.1,83252.1123,0.0,0.70407,2e-05,138.20663]
[1769738353108,44.1,83248.9446,0.0,0.704,2e-05,138.21588]
[1769738354122,44.1,83238.4462,0.0,0.70379,2e-05,138.24353]
[1769738354970,44.1,83238.4462,0.0,0.70379,2e-05,138.24353]
[1769738355416,44.1,83238.4462,0.0,0.70378,2e-05,138.2447]
[1769738355839,44.1,83238.4462,0.0,0.70378,2e-05,138.2447]
[1769738357085,44.1,83261.2523,0.0,0.70423,2e-05,138.18623]
[1769738360922,44.1,83263.8515,0.0,0.70428,2e-05,138.18029]
[1769738362091,44.1,83242.9246,0.0,0.70388,2e-05,138.23201]
[1769738363113,44.1,83242.9246,0.0,0.70388,2e-05,138.2311]
[1769738365910,44.09,83243.3238,0.0,0.7039,2e-05,138.22848]
[1769738366379,44.09,83243.3238,0.0,0.7039,2e-05,138.22848]
[1769738367836,44.09,83243.3238,0.0,0.7039,2e-05,138.22757]
[1769738368049,44.09,83243.3238,0.0,0.70391,2e-05,138.22672]
[1769738368415,44.09,83243.3238,0.0,0.70391,2e-05,138.22672]
[1769738369098,44.09,83202.2477,0.0,0.7031,2e-05,138.33004]
[1769738373467,44.08,83202.2477,0.0,0.70312,2e-05,138.32637]
[1769738373969,44.08,83202.2477,0.0,0.70312,2e-05,138.3256]
[1769738375105,44.08,83226.6777,0.0,0.7036,2e-05,138.26278]
[1769738375539,44.08,83226.6777,0.0,0.7036,2e-05,138.26278]
[1769738375565,44.08,83226.6777,0.0,0.7036,2e-05,138.26278]
[1769738376080,44.08,83226.6777,0.0,0.7036,2e-05,138.26278]
[1769738376105,44.08,83227.2669,0.0,0.70362,2e-05,138.26117]
[1769738376990,44.08,83227.2669,0.0,0.70362,2e-05,138.2606]
[1769738377997,44.08,83210.1669,0.0,0.70329,2e-05,138.30329]
[1769738381784,44.08,83204.2492,0.0,0.70318,2e-05,138.31672]
[1769738384665,44.07,83204.2492,0.0,0.70319,2e-05,138.31499]
[1769738385052,44.07,83204.2492,0.0,0.70319,2e-05,138.31463]
[1769738387066,44.07,83222.8146,0.0,0.70356,2e-05,138.26683]
[1769738392073,44.07,83223.3946,0.0,0.70357,2e-05,138.26386]
[1769738392106,44.07,83223.3946,0.0,0.70358,2e-05,138.26318]
[1769738393114,44.06,83200.5285,0.0,0.70313,2e-05,138.3202]
[1769738394089,44.06,83200.5285,0.0,0.70313,2e-05,138.3202]
[1769738394286,44.06,83200.5285,0.0,0.70314,2e-05,138.31938]
[1769738395055,44.06,83200.5285,0.0,0.70314,2e-05,138.31938]
[1769738397130,44.06,83210.5892,0.0,0.70334,2e-05,138.29227]
[1769738400166,44.06,83208.4892,0.0,0.7033,2e-05,138.29666]
[1769738401583,44.06,83208.1962,0.0,0.7033,2e-05,138.29703]
[1769738401685,44.06,83208.1962,0.0,0.7033,2e-05,138.29703]
[1769738402482,44.06,83208.8392,0.0,0.70331,2e-05,138.29521]
[1769738403157,44.06,83197.2392,0.0,0.70309,2e-05,138.32389]
[1769738403702,44.06,83197.2392,0.0,0.70309,2e-05,138.32389]
[1769738403908,44.06,83197.2392,0.0,0.70309,2e-05,138.32389]
[1769738404115,44.06,83197.2392,0.0,0.70309,2e-05,138.32389]
[1769738404162,44.05,83207.8592,0.0,0.7033,2e-05,138.29634]
[1769738405163,44.05,83236.0315,0.0,0.70385,2e-05,138.22496]
[1769738408166,44.06,83212.3154,0.0,0.70339,2e-05,138.28553]
[1769738409677,44.06,83203.6892,0.0,0.70322,2e-05,138.30706]
[1769738411326,44.05,83186.6969,0.0,0.70289,2e-05,138.34867]
[1769738411573,44.05,83186.6969,0.0,0.70289,2e-05,138.34867]
[1769738412176,44.05,83163.3038,0.0,0.70243,2e-05,138.40815]
[1769738413177,44.05,83144.6654,0.0,0.70207,2e-05,138.45401]
[1769738418183,44.04,83147.8469,0.0,0.70215,2e-05,138.44183]
[1769738419520,44.04,83148.9385,0.0,0.70217,2e-05,138.43833]
[1769738420004,44.04,83148.9385,0.0,0.70217,2e-05,138.43833]
[1769738420093,44.04,83148.9385,0.0,0.70218,2e-05,138.43727]
[1769738421079,44.04,83148.9385,0.0,0.70218,2e-05,138.43706]
[1769738422186,44.04,83194.0223,0.0,0.70307,2e-05,138.32328]
[1769738423318,44.04,83191.2,0.0,0.70301,2e-05,138.33036]
[1769738423647,44.04,83191.2,0.0,0.70301,2e-05,138.33036]
[1769738424188,44.04,83191.8215,0.0,0.70302,2e-05,138.32876]
[1769738424809,44.04,83191.8215,0.0,0.70302,2e-05,138.32876]
[1769738426192,44.04,83172.2062,0.0,0.70264,2e-05,138.37808]
[1769738426265,44.04,83172.2062,0.0,0.70264,2e-05,138.37808]
[1769738432198,44.03,83157.02,0.0,0.70236,2e-05,138.41259]
[1769738437203,44.03,83144.3931,0.0,0.70212,2e-05,138.44212]
[1769738440206,44.03,83168.7846,0.0,0.70261,2e-05,138.37884]
[1769738442216,44.02,83156.4592,0.0,0.70237,2e-05,138.40892]
[1769738444354,44.02,83165.57,0.0,0.70255,2e-05,138.38504]
[1769738444564,44.02,83165.57,0.0,0.70255,2e-05,138.38504]
[1769738445218,44.02,83189.8162,0.0,0.70303,2e-05,138.32393]
[1769738445227,44.02,83189.8162,0.0,0.70303,2e-05,138.32393]
[1769738445266,44.02,83189.8162,0.0,0.70303,2e-05,138.32393]
[1769738446219,44.02,83207.2177,0.0,0.70337,2e-05,138.27982]
[1769738448093,44.02,83213.2354,0.0,0.70349,2e-05,138.26502]
[1769738450223,44.02,83229.7085,0.0,0.70381,2e-05,138.22347]
[1769738450659,44.02,83229.7085,0.0,0.70381,2e-05,138.22347]
[1769738451224,44.02,83236.2046,0.0,0.70394,2e-05,138.20679]
[1769738453983,44.02,83234.6708,0.0,0.70391,2e-05,138.21035]
[1769738454034,44.02,83234.6708,0.0,0.70391,2e-05,138.21054]
[1769738454665,44.02,83234.6708,0.0,0.70391,2e-05,138.21054]
[1769738455196,44.02,83234.6708,0.0,0.70391,2e-05,138.21102]
[1769738456229,44.02,83183.4223,0.0,0.7029,2e-05,138.34108]
[1769738458183,44.02,83183.4223,0.0,0.7029,2e-05,138.34136]
[1769738459232,44.03,83139.0662,0.0,0.70202,2e-05,138.45362]
[1769738460020,44.03,83139.0662,0.0,0.70202,2e-05,138.45362]
[1769738461446,44.03,83139.0662,0.0,0.70202,2e-05,138.45478]
[1769738465666,44.03,83138.0685,0.0,0.70199,2e-05,138.45944]
[1769738465949,44.03,83138.0685,0.0,0.70199,2e-05,138.45944]
[1769738466149,44.03,83138.0685,0.0,0.70199,2e-05,138.45913]
[1769738466475,44.03,83138.0685,0.0,0.70199,2e-05,138.45913]
[1769738467144,44.03,83138.0685,0.0,0.70199,2e-05,138.45923]
[1769738467333,44.03,83138.0685,0.0,0.70199,2e-05,138.45923]
[1769738468251,44.03,83125.6192,0.0,0.70174,2e-05,138.49021]
[1769738469780,44.03,83121.2046,0.0,0.70166,2e-05,138.50094]
[1769738470252,44.03,83135.2985,0.0,0.70193,2e-05,138.4657]
[1769738470626,44.03,83135.2985,0.0,0.70193,2e-05,138.4657]
[1769738470932,44.03,83135.2985,0.0,0.70193,2e-05,138.4657]
[1769738471031,44.03,83135.2985,0.0,0.70193,2e-05,138.46588]
[1769738474256,44.03,83117.1146,0.0,0.70158,2e-05,138.51079]
[1769738479261,44.03,83125.2577,0.0,0.70175,2e-05,138.48886]
[1769738479268,44.03,83125.2577,0.0,0.70175,2e-05,138.48886]
[1769738479270,44.03,83125.2577,0.0,0.70175,2e-05,138.48886]
[1769738480262,44.03,83132.4615,0.0,0.70189,2e-05,138.47136]
[1769738481263,44.03,83148.8231,0.0,0.7022,2e-05,138.43089]
[1769738481377,44.03,83148.8231,0.0,0.7022,2e-05,138.43089]
[1769738483502,44.03,83159.61,0.0,0.70241,2e-05,138.40483]
[1769738484268,44.03,83146.3362,0.0,0.70215,2e-05,138.43875]
[1769738486270,44.03,83133.3546,0.0,0.70189,2e-05,138.47143]
[1769738487160,44.03,83133.3546,0.0,0.70189,2e-05,138.47143]
[1769738487261,44.03,83133.3546,0.0,0.70189,2e-05,138.47115]
[1769738488275,44.03,83110.0892,0.0,0.70144,2e-05,138.52874]
[1769738490029,44.03,83103.0423,0.0,0.7013,2e-05,138.54682]
[1769738491052,44.03,83103.0423,0.0,0.70129,2e-05,138.54725]
[1769738492278,44.03,83082.9785,0.0,0.70089,2e-05,138.59734]
[1769738492729,44.03,83082.9785,0.0,0.70089,2e-05,138.59734]
[1769738498287,44.04,83080.7015,0.0,0.70084,2e-05,138.60508]
[1769738498732,44.04,83080.7015,0.0,0.70084,2e-05,138.60508]
[1769738499287,44.04,83106.6654,0.0,0.70136,2e-05,138.53976]
[1769738504292,44.03,83109.8092,0.0,0.70143,2e-05,138.52887]
[1769738505143,44.03,83109.8092,0.0,0.70143,2e-05,138.52887]
[1769738510298,44.03,83116.2554,0.0,0.70157,2e-05,138.51043]
[1769738515303,44.02,83126.4692,0.0,0.70178,2e-05,138.48391]
[1769738520308,44.02,83122.4669,0.0,0.7017,2e-05,138.49338]
[1769738521284,44.02,83122.4669,0.0,0.7017,2e-05,138.49338]
[1769738521310,44.02,83124.2831,0.0,0.70174,2e-05,138.48868]
[1769738522310,44.02,83140.5585,0.0,0.70206,2e-05,138.44765]
[1769738522492,44.02,83140.5585,0.0,0.70206,2e-05,138.44765]
[1769738523311,44.02,83162.1792,0.0,0.70248,2e-05,138.39317]
[1769738527102,44.02,83150.4315,0.0,0.70225,2e-05,138.42373]
[1769738530125,44.02,83154.2323,0.0,0.70232,2e-05,138.41389]
[1769738532138,44.02,83168.8185,0.0,0.70261,2e-05,138.3774]
[1769738533145,44.02,83175.4985,0.0,0.70274,2e-05,138.36033]
[1769738534327,44.02,83158.9546,0.0,0.70242,2e-05,138.4022]
[1769738536411,44.02,83150.6215,0.0,0.70225,2e-05,138.423]
[1769738536542,44.02,83150.6215,0.0,0.70225,2e-05,138.423]
[1769738537388,44.02,83150.6215,0.0,0.70225,2e-05,138.42328]
[1769738538194,44.02,83150.6215,0.0,0.70225,2e-05,138.42328]
[1769738538234,44.03,83150.6215,0.0,0.70225,2e-05,138.42378]
[1769738539188,44.03,83150.6215,0.0,0.70225,2e-05,138.42402]
[1769738540194,44.03,83093.8723,0.0,0.70113,2e-05,138.56613]
[1769738541017,44.03,83093.8723,0.0,0.70113,2e-05,138.56613]
[1769738543087,44.03,83088.7346,0.0,0.70103,2e-05,138.57912]
[1769738543215,44.03,83088.7346,0.0,0.70103,2e-05,138.57921]
[1769738544970,44.03,83088.5569,0.0,0.70103,2e-05,138.5787]
[1769738545229,44.03,83088.5569,0.0,0.70102,2e-05,138.57919]
[1769738546236,44.02,83103.5262,0.0,0.70132,2e-05,138.5413]
[1769738550985,44.02,83108.7708,0.0,0.70143,2e-05,138.52646]
[1769738551271,44.02,83108.7708,0.0,0.70144,2e-05,138.52563]
[1769738553324,44.02,83108.7708,0.0,0.70144,2e-05,138.52581]
[1769738553344,44.02,83077.6654,0.0,0.70082,2e-05,138.60374]
[1769738556307,44.02,83065.2715,0.0,0.70057,2e-05,138.63446]
[1769738557314,44.02,83068.6692,0.0,0.70064,2e-05,138.62601]
[1769738558321,44.02,83084.7277,0.0,0.70096,2e-05,138.58527]
[1769738559311,44.02,83084.7277,0.0,0.70096,2e-05,138.58527]
[1769738559318,44.02,83084.7277,0.0,0.70096,2e-05,138.58527]
[1769738559328,44.02,83084.7277,0.0,0.70096,2e-05,138.58551]
[1769738560335,44.02,83102.1115,0.0,0.70131,2e-05,138.54161]
[1769738561409,44.02,83102.6023,0.0,0.70132,2e-05,138.53998]
[1769738562349,44.02,83102.6023,0.0,0.70132,2e-05,138.53975]
[1769738563354,44.02,83119.7054,0.0,0.70166,2e-05,138.4969]
[1769738563769,44.02,83119.7054,0.0,0.70166,2e-05,138.4969]
[1769738564327,44.02,83119.7054,0.0,0.70166,2e-05,138.4969]
[1769738564334,44.02,83119.7054,0.0,0.70166,2e-05,138.49657]
[1769738564630,44.02,83119.7054,0.0,0.70166,2e-05,138.49657]
[1769738565357,44.02,83154.56,0.0,0.70235,2e-05,138.4093]
[1769738566358,44.02,83179.5169,0.0,0.70283,2e-05,138.34725]
[1769738570205,44.02,83180.6077,0.0,0.70284,2e-05,138.34694]
[1769738570524,44.02,83180.6077,0.0,0.70284,2e-05,138.34694]
[1769738570924,44.02,83180.6077,0.0,0.70284,2e-05,138.34694]
[1769738571184,44.02,83180.6077,0.0,0.70284,2e-05,138.34694]
[1769738572307,44.02,83180.6077,0.0,0.70285,2e-05,138.34642]
[1769738572365,44.02,83206.2892,0.0,0.70335,2e-05,138.28135]
[1769738573366,44.02,83217.91,0.0,0.70358,2e-05,138.25208]
[1769738576090,44.02,83210.8377,0.0,0.70344,2e-05,138.27022]
[1769738576260,44.02,83210.8377,0.0,0.70344,2e-05,138.27022]
[1769738576293,44.02,83210.8377,0.0,0.70344,2e-05,138.27033]
[1769738577284,44.02,83210.8377,0.0,0.70344,2e-05,138.27033]
[1769738577903,44.02,83216.19,0.0,0.70354,2e-05,138.2569]
[1769738578159,44.02,83216.19,0.0,0.70354,2e-05,138.2569]
[1769738578181,44.02,83216.19,0.0,0.70354,2e-05,138.2569]
[1769738578218,44.03,83216.19,0.0,0.70354,2e-05,138.25727]
[1769738578644,44.03,83216.19,0.0,0.70354,2e-05,138.25727]
[1769738581728,44.03,83216.9046,0.0,0.70355,2e-05,138.2568]
[1769738582375,44.03,83220.9838,0.0,0.70363,2e-05,138.24597]
[1769738583275,44.03,83220.9838,0.0,0.70363,2e-05,138.24597]
[1769738584378,44.03,83220.9838,0.0,0.70363,2e-05,138.24584]
[1769738585378,44.03,83261.4108,0.0,0.70442,2e-05,138.14422]
[1769738586379,44.03,83245.8615,0.0,0.70411,2e-05,138.18493]
[1769738587380,44.03,83221.3508,0.0,0.70363,2e-05,138.24782]
[1769738588381,44.03,83206.4323,0.0,0.70333,2e-05,138.28614]
[1769738589382,44.03,83190.2254,0.0,0.70301,2e-05,138.32719]
[1769738590578,44.03,83190.2254,0.0,0.70301,2e-05,138.3272]
[1769738591384,44.03,83193.3338,0.0,0.70307,2e-05,138.31947]
[1769738592812,44.03,83196.2154,0.0,0.70313,2e-05,138.31238]
[1769738593386,44.03,83198.8823,0.0,0.70318,2e-05,138.30555]
[1769738594203,44.03,83198.8823,0.0,0.70318,2e-05,138.30597]
[1769738595389,44.03,83229.2115,0.0,0.70378,2e-05,138.22849]
[1769738595750,44.03,83229.2115,0.0,0.70378,2e-05,138.22849]
[1769738596390,44.03,83249.9931,0.0,0.70419,2e-05,138.1753]
[1769738597390,44.03,83265.1715,0.0,0.70448,2e-05,138.13681]
[1769738600393,44.04,83253.3108,0.0,0.70424,2e-05,138.16859]
[1769738601601,44.04,83251.4931,0.0,0.70421,2e-05,138.17307]
[1769738606109,44.04,83253.3754,0.0,0.70424,2e-05,138.16877]
[1769738607406,44.04,83261.3954,0.0,0.7044,2e-05,138.14845]
[1769738607577,44.04,83261.3954,0.0,0.7044,2e-05,138.14845]
[1769738610409,44.04,83274.8669,0.0,0.70466,2e-05,138.11493]
[1769738611581,44.04,83274.47,0.0,0.70465,2e-05,138.11535]
[1769738612411,44.04,83269.8915,0.0,0.70456,2e-05,138.12701]
[1769738613459,44.04,83269.7785,0.0,0.70456,2e-05,138.12726]
[1769738614413,44.04,83268.7538,0.0,0.70454,2e-05,138.13016]
[1769738615600,44.04,83265.6131,0.0,0.70448,2e-05,138.13838]
[1769738617416,44.04,83241.9885,0.0,0.70401,2e-05,138.19837]
[1769738617564,44.04,83241.9885,0.0,0.70401,2e-05,138.19837]
[1769738618417,44.04,83216.1869,0.0,0.70351,2e-05,138.26252]
[1769738620807,44.03,83225.9962,0.0,0.70372,2e-05,138.23494]
[1769738621315,44.03,83225.9962,0.0,0.70372,2e-05,138.23439]
[1769738622421,44.03,83258.4746,0.0,0.70436,2e-05,138.15126]
[1769738622440,44.03,83258.4746,0.0,0.70436,2e-05,138.15126]
[1769738623422,44.03,83242.7723,0.0,0.70406,2e-05,138.19048]
[1769738623856,44.03,83242.7723,0.0,0.70406,2e-05,138.19048]
[1769738624423,44.03,83238.6285,0.0,0.70398,2e-05,138.20011]
[1769738625950,44.02,83235.1692,0.0,0.70392,2e-05,138.20801]
[1769738626425,44.02,83216.4777,0.0,0.70356,2e-05,138.25413]
[1769738628035,44.02,83207.1515,0.0,0.70338,2e-05,138.27618]
[1769738628427,44.02,83204.7277,0.0,0.70334,2e-05,138.28069]
[1769738628970,44.02,83204.7277,0.0,0.70334,2e-05,138.28069]
[1769738629431,44.01,83205.0538,0.0,0.70335,2e-05,138.27878]
[1769738629498,44.01,83205.0538,0.0,0.70335,2e-05,138.27878]
[1769738629957,44.01,83205.0538,0.0,0.70335,2e-05,138.27878]
[1769738630432,44.01,83189.1015,0.0,0.70304,2e-05,138.31786]
[1769738632331,44.01,83180.6346,0.0,0.70288,2e-05,138.33776]
[1769738632438,44.01,83180.6346,0.0,0.70289,2e-05,138.33624]
[1769738632681,44.01,83180.6346,0.0,0.70289,2e-05,138.33624]
[1769738633158,44.01,83180.6346,0.0,0.70289,2e-05,138.33624]
[1769738633435,44.0,83180.0046,0.0,0.70289,2e-05,138.33637]
[1769738633978,44.0,83180.0046,0.0,0.70289,2e-05,138.33637]
[1769738634169,44.0,83180.0046,0.0,0.70289,2e-05,138.33637]
[1769738634266,44.0,83180.0046,0.0,0.70289,2e-05,138.33542]
[1769738635436,44.0,83139.7015,0.0,0.7021,2e-05,138.43699]
[1769738636437,44.0,83127.2215,0.0,0.70185,2e-05,138.46799]
[1769738636827,44.0,83127.2215,0.0,0.70185,2e-05,138.46799]
[1769738637232,44.0,83127.2215,0.0,0.70185,2e-05,138.46799]
[1769738637438,44.0,83123.8208,0.0,0.70179,2e-05,138.4761]
[1769738637568,44.0,83123.8208,0.0,0.70179,2e-05,138.4761]
[1769738637581,44.0,83123.8208,0.0,0.70179,2e-05,138.4761]
[1769738637821,44.0,83123.8208,0.0,0.70179,2e-05,138.4761]
[1769738638439,44.0,83111.9838,0.0,0.70156,2e-05,138.50504]
[1769738639440,43.99,83123.9662,0.0,0.7018,2e-05,138.47245]
[1769738640441,43.99,83146.5823,0.0,0.70226,2e-05,138.41402]
[1769738643546,43.98,83146.2531,0.0,0.70227,2e-05,138.41036]
[1769738643712,43.98,83146.2531,0.0,0.70227,2e-05,138.41036]
[1769738644211,43.98,83146.2531,0.0,0.70227,2e-05,138.41036]
[1769738644403,43.98,83146.2531,0.0,0.70227,2e-05,138.41036]
[1769738644431,43.98,83146.2531,0.0,0.70227,2e-05,138.41036]
[1769738644748,43.98,83146.2531,0.0,0.70227,2e-05,138.41036]
[1769738645449,43.98,83194.0138,0.0,0.70323,2e-05,138.28662]
[1769738647452,43.97,83181.0223,0.0,0.70298,2e-05,138.31697]
[1769738648739,43.97,83176.5531,0.0,0.7029,2e-05,138.32689]
[1769738650383,43.97,83176.5231,0.0,0.70291,2e-05,138.32561]
[1769738650448,43.97,83176.5231,0.0,0.70291,2e-05,138.32561]
[1769738651456,43.96,83196.8246,0.0,0.70332,2e-05,138.27106]
[1769738651981,43.96,83196.8246,0.0,0.70332,2e-05,138.27106]
[1769738652222,43.96,83196.8246,0.0,0.70332,2e-05,138.27106]
[1769738653619,43.96,83201.8277,0.0,0.70343,2e-05,138.25661]
[1769738655744,43.95,83200.6077,0.0,0.70342,2e-05,138.25727]
[1769738656461,43.95,83216.0538,0.0,0.70372,2e-05,138.21724]
[1769738657462,43.95,83228.1962,0.0,0.70397,2e-05,138.18589]
[1769738657929,43.95,83228.1962,0.0,0.70397,2e-05,138.18589]
[1769738660466,43.95,83213.4385,0.0,0.70368,2e-05,138.22231]
[1769738661466,43.95,83198.9115,0.0,0.7034,2e-05,138.25816]
[1769738663468,43.94,83176.7238,0.0,0.70297,2e-05,138.31279]
[1769738663487,43.94,83176.7238,0.0,0.70297,2e-05,138.31279]
[1769738664365,43.94,83176.7238,0.0,0.70297,2e-05,138.31279]
[1769738664393,43.94,83176.7238,0.0,0.70298,2e-05,138.31125]
[1769738665442,43.94,83176.7238,0.0,0.70298,2e-05,138.31125]
[1769738665442,43.94,83176.7238,0.0,0.70299,2e-05,138.30966]
[1769738666135,43.94,83176.7238,0.0,0.70299,2e-05,138.30966]
[1769738666471,43.94,83159.76,0.0,0.70266,2e-05,138.35118]
[1769738670275,43.93,83169.2738,0.0,0.70286,2e-05,138.32363]
[1769738671820,43.92,83160.8608,0.0,0.70271,2e-05,138.34168]
[1769738674095,43.92,83157.8538,0.0,0.70266,2e-05,138.3467]
[1769738674350,43.92,83157.8538,0.0,0.70266,2e-05,138.3467]
[1769738675480,43.92,83130.6377,0.0,0.70212,2e-05,138.41531]
[1769738675631,43.92,83130.6377,0.0,0.70212,2e-05,138.41531]
[1769738675763,43.92,83130.6377,0.0,0.70212,2e-05,138.41531]
[1769738677185,43.92,83130.7962,0.0,0.70213,2e-05,138.41471]
[1769738677482,43.92,83129.4038,0.0,0.7021,2e-05,138.41799]
[1769738678483,43.92,83117.5877,0.0,0.70187,2e-05,138.44722]
[1769738678624,43.92,83117.5877,0.0,0.70187,2e-05,138.44722]
[1769738679231,43.92,83117.5877,0.0,0.70187,2e-05,138.44722]
[1769738679245,43.92,83117.5877,0.0,0.70187,2e-05,138.44722]
[1769738679484,43.92,83111.7554,0.0,0.70176,2e-05,138.46204]
[1769738681486,43.92,83100.2623,0.0,0.70153,2e-05,138.49072]
[1769738682737,43.92,83094.0085,0.0,0.7014,2e-05,138.50689]
[1769738683491,43.92,83066.3754,0.0,0.70086,2e-05,138.5753]
[1769738686493,43.91,83082.4923,0.0,0.70119,2e-05,138.53303]
[1769738687077,43.91,83082.4923,0.0,0.70119,2e-05,138.53303]
[1769738687494,43.91,83086.2438,0.0,0.70126,2e-05,138.52316]
[1769738690665,43.91,83084.0369,0.0,0.70123,2e-05,138.527]
[1769738695870,43.91,83103.9231,0.0,0.70162,2e-05,138.47667]
[1769738699571,43.91,83096.8085,0.0,0.70148,2e-05,138.49455]
[1769738700072,43.91,83096.8085,0.0,0.70148,2e-05,138.49455]
[1769738700478,43.91,83096.8085,0.0,0.70148,2e-05,138.49487]
[1769738701400,43.91,83090.3462,0.0,0.70135,2e-05,138.51088]
[1769738702534,43.91,83056.7438,0.0,0.70069,2e-05,138.59439]
[1769738703763,43.91,83056.7438,0.0,0.70069,2e-05,138.59439]
[1769738706045,43.91,83060.3823,0.0,0.70077,2e-05,138.5842]
[1769738706386,43.91,83060.3823,0.0,0.70077,2e-05,138.5842]
[1769738706453,43.9,83060.3823,0.0,0.70077,2e-05,138.58382]
[1769738707019,43.9,83060.3823,0.0,0.70077,2e-05,138.58382]
[1769738708170,43.9,83060.3823,0.0,0.70077,2e-05,138.58338]
[1769738709855,43.9,83060.3823,0.0,0.70078,2e-05,138.58172]
[1769738709861,43.9,83060.3823,0.0,0.70078,2e-05,138.58172]
[1769738710482,43.9,83060.3823,0.0,0.70078,2e-05,138.58148]
[1769738710779,43.9,83060.3823,0.0,0.70078,2e-05,138.58148]
[1769738712496,43.9,83090.4685,0.0,0.70138,2e-05,138.50639]
[1769738713503,43.9,83116.5085,0.0,0.70189,2e-05,138.44155]
[1769738714236,43.9,83116.5085,0.0,0.70189,2e-05,138.44155]
[1769738715390,43.9,83116.5085,0.0,0.70189,2e-05,138.44187]
[1769738715518,43.9,83116.5085,0.0,0.70189,2e-05,138.44213]
[1769738716525,43.9,83090.8462,0.0,0.70138,2e-05,138.50661]
[1769738717205,43.9,83090.8462,0.0,0.70138,2e-05,138.50661]
[1769738719390,43.9,83090.8462,0.0,0.70139,2e-05,138.50532]
[1769738719546,43.9,83090.8462,0.0,0.70139,2e-05,138.50516]
[1769738721561,43.9,83087.5769,0.0,0.70132,2e-05,138.51346]
[1769738721581,43.9,83087.5769,0.0,0.70132,2e-05,138.51346]
[1769738722563,43.9,83072.7992,0.0,0.70103,2e-05,138.55029]
[1769738723045,43.9,83072.7992,0.0,0.70103,2e-05,138.55029]
[1769738726586,43.9,83067.2538,0.0,0.70093,2e-05,138.56267]
[1769738728148,43.9,83073.0569,0.0,0.70104,2e-05,138.54807]
[1769738733576,43.89,83070.8092,0.0,0.70101,2e-05,138.55101]
[1769738738474,43.89,83071.0438,0.0,0.70102,2e-05,138.54851]
[1769738739189,43.89,83068.5515,0.0,0.70097,2e-05,138.55463]
[1769738739235,43.89,83068.5515,0.0,0.70097,2e-05,138.55463]
[1769738739433,43.89,83068.5515,0.0,0.70097,2e-05,138.55463]
[1769738739446,43.89,83068.5515,0.0,0.70097,2e-05,138.55439]
[1769738740209,43.89,83068.5515,0.0,0.70097,2e-05,138.55439]
[1769738740583,43.89,83053.11,0.0,0.70067,2e-05,138.59248]
[1769738740921,43.89,83053.11,0.0,0.70067,2e-05,138.59248]
[1769738741076,43.89,83053.11,0.0,0.70067,2e-05,138.59248]
[1769738746713,43.88,83058.2854,0.0,0.70079,2e-05,138.57589]
[1769738749659,43.88,83046.8615,0.0,0.70057,2e-05,138.60328]
[1769738750593,43.88,83021.29,0.0,0.70006,2e-05,138.66617]
[1769738752010,43.88,83020.8146,0.0,0.70006,2e-05,138.66655]
[1769738754506,43.87,83017.75,0.0,0.70001,2e-05,138.67229]
[1769738754575,43.87,83017.75,0.0,0.70001,2e-05,138.67181]
[1769738755604,43.87,83061.1246,0.0,0.70087,2e-05,138.56352]
[1769738757607,43.87,83078.0708,0.0,0.70121,2e-05,138.52038]
[1769738757894,43.87,83078.0708,0.0,0.70121,2e-05,138.52038]
[1769738758472,43.87,83078.0708,0.0,0.70121,2e-05,138.52038]
[1769738758572,43.87,83078.0708,0.0,0.70121,2e-05,138.52115]
[1769738759610,43.87,83120.4823,0.0,0.70204,2e-05,138.41529]
[1769738761398,43.87,83120.4815,0.0,0.70204,2e-05,138.41614]
[1769738761795,43.88,83115.9685,0.0,0.70195,2e-05,138.42825]
[1769738762612,43.88,83093.3515,0.0,0.7015,2e-05,138.4853]
[1769738763381,43.88,83093.3515,0.0,0.7015,2e-05,138.4853]
[1769738764897,43.88,83104.4523,0.0,0.70172,2e-05,138.45775]
[1769738765228,43.88,83104.4523,0.0,0.70172,2e-05,138.45775]
[1769738765238,43.88,83104.4523,0.0,0.70172,2e-05,138.45775]
[1769738765615,43.88,83110.4015,0.0,0.70183,2e-05,138.44331]
[1769738766616,43.88,83096.2838,0.0,0.70155,2e-05,138.47901]
[1769738767641,43.88,83091.7823,0.0,0.70146,2e-05,138.49036]
[1769738768618,43.88,83079.9162,0.0,0.70123,2e-05,138.52026]
[1769738768685,43.88,83079.9162,0.0,0.70123,2e-05,138.52026]
[1769738773910,43.88,83086.7792,0.0,0.70136,2e-05,138.50272]
[1769738773939,43.88,83086.7792,0.0,0.70136,2e-05,138.50272]
[1769738774370,43.88,83086.7792,0.0,0.70136,2e-05,138.50272]
[1769738775626,43.88,83103.4531,0.0,0.70169,2e-05,138.4611]
[1769738776146,43.88,83103.4531,0.0,0.70169,2e-05,138.4611]
[1769738777628,43.88,83088.2562,0.0,0.70139,2e-05,138.49963]
[1769738779630,43.88,83074.7554,0.0,0.70112,2e-05,138.53343]
[1769738781633,43.88,83091.4792,0.0,0.70145,2e-05,138.4913]
[1769738781876,43.88,83091.4792,0.0,0.70145,2e-05,138.4913]
[1769738783570,43.88,83083.9785,0.0,0.70131,2e-05,138.50997]
[1769738784984,43.88,83073.3585,0.0,0.7011,2e-05,138.53661]
[1769738785636,43.88,83062.0946,0.0,0.70087,2e-05,138.56455]
[1769738786385,43.88,83062.0946,0.0,0.70087,2e-05,138.56455]
[1769738786428,43.88,83062.0946,0.0,0.70087,2e-05,138.56455]
[1769738787638,43.88,83081.5385,0.0,0.70126,2e-05,138.51564]
[1769738788543,43.88,83081.5385,0.0,0.70126,2e-05,138.51564]
[1769738790706,43.88,83083.8131,0.0,0.7013,2e-05,138.51024]
[1769738790932,43.88,83083.8131,0.0,0.7013,2e-05,138.5104]
[1769738794133,43.88,83073.3223,0.0,0.7011,2e-05,138.53561]
[1769738795396,43.88,83073.3223,0.0,0.7011,2e-05,138.53572]
[1769738799092,43.88,83071.5423,0.0,0.70107,2e-05,138.53933]
[1769738800439,43.88,83071.5423,0.0,0.70107,2e-05,138.53919]
[1769738800500,43.88,83071.5423,0.0,0.70107,2e-05,138.539]
[1769738801260,43.87,83057.3485,0.0,0.70079,2e-05,138.57408]
[1769738802709,43.87,83057.3485,0.0,0.70079,2e-05,138.57362]
[1769738802755,43.87,83057.3485,0.0,0.70079,2e-05,138.57362]
[1769738803083,43.87,83057.3485,0.0,0.70079,2e-05,138.57362]
[1769738803293,43.88,83057.3485,0.0,0.70078,2e-05,138.575]
[1769738803885,43.88,83057.3485,0.0,0.70078,2e-05,138.575]
[1769738804008,43.88,83057.3485,0.0,0.70078,2e-05,138.575]
[1769738804300,43.87,83057.3485,0.0,0.70079,2e-05,138.57406]
[1769738805306,43.87,83033.8223,0.0,0.70032,2e-05,138.63206]
[1769738806089,43.87,83033.8223,0.0,0.70032,2e-05,138.63206]
[1769738806330,43.87,83033.8223,0.0,0.70032,2e-05,138.63206]
[1769738806349,43.87,83033.8223,0.0,0.70033,2e-05,138.63171]
[1769738807324,43.87,83033.8223,0.0,0.70033,2e-05,138.63171]
[1769738807423,43.87,83033.8223,0.0,0.70033,2e-05,138.63103]
[1769738808788,43.87,83023.8492,0.0,0.70014,2e-05,138.65509]
[1769738809336,43.87,83023.8492,0.0,0.70014,2e-05,138.65447]
[1769738809911,43.87,83023.8492,0.0,0.70014,2e-05,138.65447]
[1769738810405,43.87,83023.8492,0.0,0.70014,2e-05,138.65447]
[1769738810507,43.87,83023.8492,0.0,0.70014,2e-05,138.65399]
[1769738811296,43.87,83023.8492,0.0,0.70014,2e-05,138.65399]
[1769738811351,43.87,83023.8492,0.0,0.70014,2e-05,138.65315]
[1769738811929,43.87,83023.8492,0.0,0.70014,2e-05,138.65315]
[1769738811977,43.87,83023.8492,0.0,0.70014,2e-05,138.65315]
[1769738812120,43.87,83023.8492,0.0,0.70014,2e-05,138.65315]
[1769738812199,43.87,83023.8492,0.0,0.70014,2e-05,138.65315]
[1769738812486,43.87,83023.8492,0.0,0.70014,2e-05,138.65315]
[1769738812574,43.86,83023.8492,0.0,0.70015,2e-05,138.65221]
[1769738812890,43.86,83023.8492,0.0,0.70015,2e-05,138.65221]
[1769738813366,43.86,83023.8492,0.0,0.70015,2e-05,138.65209]
[1769738814497,43.86,83023.8492,0.0,0.70015,2e-05,138.65209]
[1769738814565,43.86,83023.8492,0.0,0.70015,2e-05,138.65209]
[1769738814575,43.86,83023.8492,0.0,0.70015,2e-05,138.65201]
[1769738815080,43.86,83023.8492,0.0,0.70015,2e-05,138.65201]
[1769738815149,43.86,83023.8492,0.0,0.70015,2e-05,138.65201]
[1769738815389,43.86,83023.8492,0.0,0.70015,2e-05,138.65229]
[1769738815800,43.86,83023.8492,0.0,0.70015,2e-05,138.65229]
[1769738815836,43.86,83023.8492,0.0,0.70015,2e-05,138.65229]
[1769738816389,43.87,83023.8492,0.0,0.70014,2e-05,138.65387]
[1769738817395,43.87,82971.7746,0.0,0.6991,2e-05,138.78323]
[1769738817836,43.87,82971.7746,0.0,0.6991,2e-05,138.78323]
[1769738817839,43.87,82971.7746,0.0,0.6991,2e-05,138.78323]
[1769738818402,43.87,82971.7746,0.0,0.6991,2e-05,138.78388]
[1769738821125,43.87,82965.6323,0.0,0.69898,2e-05,138.79925]
[1769738821336,43.87,82965.6323,0.0,0.69898,2e-05,138.79925]
[1769738822430,43.87,82972.9677,0.0,0.69912,2e-05,138.78107]
[1769738823441,43.87,82995.5877,0.0,0.69957,2e-05,138.72497]
[1769738824447,43.87,83021.8185,0.0,0.7001,2e-05,138.65985]
[1769738826164,43.87,83028.12,0.0,0.70022,2e-05,138.64399]
[1769738826630,43.87,83028.12,0.0,0.70022,2e-05,138.64399]
[1769738826647,43.87,83028.12,0.0,0.70022,2e-05,138.64399]
[1769738826717,43.87,83028.12,0.0,0.70022,2e-05,138.64399]
[1769738827461,43.87,83028.12,0.0,0.70022,2e-05,138.64377]
[1769738827476,43.87,83028.12,0.0,0.70022,2e-05,138.64377]
[1769738827533,43.87,83028.12,0.0,0.70022,2e-05,138.64395]
[1769738828475,43.87,83011.74,0.0,0.6999,2e-05,138.68496]
[1769738829349,43.87,83011.74,0.0,0.6999,2e-05,138.68496]
[1769738829482,43.87,83011.74,0.0,0.69989,2e-05,138.68532]
[1769738829779,43.87,83011.74,0.0,0.69989,2e-05,138.68532]
[1769738830489,43.87,83011.74,0.0,0.69989,2e-05,138.68576]
[1769738833511,43.87,83011.74,0.0,0.69989,2e-05,138.68637]
[1769738834518,43.87,82939.5215,0.0,0.69846,2e-05,138.86391]
[1769738834728,43.87,82939.5215,0.0,0.69846,2e-05,138.86391]
[1769738836718,43.87,82912.16,0.0,0.69792,2e-05,138.92915]
[1769738838723,43.86,82933.5731,0.0,0.69835,2e-05,138.87582]
[1769738840561,43.87,82933.5731,0.0,0.69835,2e-05,138.87599]
[1769738843427,43.87,82933.5731,0.0,0.69835,2e-05,138.87665]
[1769738844951,43.87,82933.5731,0.0,0.69835,2e-05,138.87646]
[1769738845918,43.87,82933.5731,0.0,0.69835,2e-05,138.87643]
[1769738845982,43.87,82933.5731,0.0,0.69835,2e-05,138.87643]
[1769738846602,43.86,82933.5731,0.0,0.69835,2e-05,138.87523]
[1769738847609,43.86,82977.21,0.0,0.69922,2e-05,138.76735]
[1769738848616,43.86,82989.3823,0.0,0.69946,2e-05,138.73759]
[1769738849589,43.86,82989.3823,0.0,0.69946,2e-05,138.73759]
[1769738851638,43.87,82989.3823,0.0,0.69946,2e-05,138.73889]
[1769738851876,43.87,82989.3823,0.0,0.69946,2e-05,138.73889]
[1769738853101,43.87,82989.3823,0.0,0.69945,2e-05,138.73911]
[1769738853653,43.87,82989.3823,0.0,0.69945,2e-05,138.73948]
[1769738854317,43.87,82989.3823,0.0,0.69945,2e-05,138.73948]
[1769738854659,43.87,82989.3823,0.0,0.69945,2e-05,138.73982]
[1769738855597,43.87,82989.3823,0.0,0.69945,2e-05,138.73982]
[1769738856682,43.87,82954.5154,0.0,0.69876,2e-05,138.8259]
[1769738858695,43.87,82972.9162,0.0,0.69912,2e-05,138.78134]
[1769738859725,43.87,82972.9162,0.0,0.69912,2e-05,138.78134]
[1769738859747,43.87,82997.0977,0.0,0.6996,2e-05,138.72125]
[1769738859860,43.87,82997.0977,0.0,0.6996,2e-05,138.72125]
[1769738860730,43.87,82997.0977,0.0,0.69961,2e-05,138.72012]
[1769738863750,43.86,83016.9885,0.0,0.70002,2e-05,138.66817]
[1769738865579,43.86,83011.9954,0.0,0.69992,2e-05,138.67971]
[1769738866298,43.86,83011.9954,0.0,0.69992,2e-05,138.67894]
[1769738867486,43.86,83011.9954,0.0,0.69993,2e-05,138.67808]
[1769738868486,43.86,83011.9954,0.0,0.69993,2e-05,138.6774]
[1769738869756,43.86,83070.8977,0.0,0.7011,2e-05,138.53059]
[1769738869970,43.86,83070.8977,0.0,0.7011,2e-05,138.53059]
[1769738870049,43.86,83070.8977,0.0,0.7011,2e-05,138.53059]
[1769738870544,43.86,83070.8977,0.0,0.7011,2e-05,138.53059]
[1769738870988,43.86,83070.8977,0.0,0.7011,2e-05,138.53075]
[1769738871023,43.86,83070.8977,0.0,0.7011,2e-05,138.53075]
[1769738871123,43.86,83070.8977,0.0,0.7011,2e-05,138.53068]
[1769738872762,43.86,83058.1815,0.0,0.70085,2e-05,138.56247]
[1769738873304,43.86,83058.1815,0.0,0.70085,2e-05,138.56247]
[1769738873816,43.86,83058.1815,0.0,0.70085,2e-05,138.56247]
[1769738875835,43.86,83053.5823,0.0,0.70076,2e-05,138.57383]
[1769738876991,43.86,83053.5823,0.0,0.70076,2e-05,138.57383]
[1769738878858,43.86,83017.4038,0.0,0.70004,2e-05,138.66371]
[1769738880871,43.86,83000.3623,0.0,0.6997,2e-05,138.70624]
[1769738884900,43.85,82988.9992,0.0,0.69948,2e-05,138.73234]
[1769738886898,43.85,82988.9992,0.0,0.69948,2e-05,138.73258]
[1769738886913,43.85,82988.9992,0.0,0.69948,2e-05,138.73243]
[1769738889000,43.85,82986.9946,0.0,0.69945,2e-05,138.73704]
[1769738890942,43.85,82977.3085,0.0,0.69927,2e-05,138.75822]
[1769738891949,43.85,82997.1969,0.0,0.69966,2e-05,138.70869]
[1769738893017,43.85,82997.1969,0.0,0.69966,2e-05,138.70869]
[1769738894393,43.85,82997.1969,0.0,0.69966,2e-05,138.70879]
[1769738894395,43.85,82997.1969,0.0,0.69966,2e-05,138.70879]
[1769738895822,43.85,82989.0092,0.0,0.6995,2e-05,138.72903]
[1769738895839,43.85,82989.0092,0.0,0.6995,2e-05,138.72903]
[1769738895977,43.85,82989.0092,0.0,0.6995,2e-05,138.7291]
[1769738897991,43.85,82985.1215,0.0,0.69942,2e-05,138.73824]
[1769738900874,43.84,82974.0792,0.0,0.69921,2e-05,138.76478]
[1769738901405,43.84,82974.0792,0.0,0.69921,2e-05,138.76478]
[1769738901411,43.84,82974.0792,0.0,0.69921,2e-05,138.76478]
[1769738901423,43.84,82974.0792,0.0,0.69921,2e-05,138.76443]
[1769738906192,43.84,82982.5031,0.0,0.69938,2e-05,138.74277]
[1769738906248,43.84,82982.5031,0.0,0.69938,2e-05,138.74277]
[1769738906733,43.84,82982.5031,0.0,0.69938,2e-05,138.74277]
[1769738906796,43.84,82982.5031,0.0,0.69938,2e-05,138.74277]
[1769738906874,43.84,82982.5031,0.0,0.69938,2e-05,138.74277]
[1769738907290,43.84,82985.28,0.0,0.69944,2e-05,138.73582]
[1769738907431,43.84,82985.28,0.0,0.69944,2e-05,138.73592]
[1769738908081,43.84,82985.28,0.0,0.69944,2e-05,138.73576]
[1769738909088,43.84,82971.4631,0.0,0.69916,2e-05,138.76999]
[1769738910594,43.84,82971.4631,0.0,0.69916,2e-05,138.76999]
[1769738911103,43.84,82935.8785,0.0,0.69845,2e-05,138.85691]
[1769738912092,43.84,82935.8785,0.0,0.69845,2e-05,138.85691]
[1769738912109,43.84,82935.8785,0.0,0.69845,2e-05,138.85682]
[1769738913117,43.84,82920.8769,0.0,0.69816,2e-05,138.8932]
[1769738913998,43.84,82920.8769,0.0,0.69816,2e-05,138.8932]
[1769738914476,43.84,82920.8769,0.0,0.69816,2e-05,138.8927]
[1769738915312,43.84,82920.8769,0.0,0.69816,2e-05,138.89219]
[1769738916687,43.84,82920.8769,0.0,0.69816,2e-05,138.89249]
[1769738917160,43.84,82920.8769,0.0,0.69815,2e-05,138.89373]
[1769738918243,43.84,82920.8769,0.0,0.69815,2e-05,138.89373]
[1769738918251,43.84,82920.8769,0.0,0.69815,2e-05,138.89448]
[1769738919173,43.84,82965.6185,0.0,0.69904,2e-05,138.78475]
[1769738920086,43.84,82965.6185,0.0,0.69904,2e-05,138.78475]
[1769738920814,43.84,82965.6185,0.0,0.69904,2e-05,138.78516]
[1769738921187,43.85,82948.1446,0.0,0.69869,2e-05,138.82868]
[1769738923066,43.85,82948.1446,0.0,0.69869,2e-05,138.82933]
[1769738924142,43.85,82948.1446,0.0,0.69868,2e-05,138.82989]
[1769738924171,43.85,82948.1446,0.0,0.69868,2e-05,138.82989]
[1769738929587,43.85,82948.1446,0.0,0.69867,2e-05,138.83284]
[1769738933274,43.86,82959.9485,0.0,0.69889,2e-05,138.80623]
[1769738936503,43.86,82955.9862,0.0,0.69881,2e-05,138.81674]
[1769738936651,43.86,82955.9862,0.0,0.69881,2e-05,138.81674]
[1769738937821,43.86,82955.9862,0.0,0.69881,2e-05,138.81682]
[1769738937842,43.86,82938.0723,0.0,0.69845,2e-05,138.86083]
[1769738938778,43.86,82938.0723,0.0,0.69845,2e-05,138.86083]
[1769738939607,43.86,82930.6215,0.0,0.69831,2e-05,138.87888]
[1769738939668,43.86,82930.6215,0.0,0.69831,2e-05,138.87829]
[1769738940323,43.86,82916.9231,0.0,0.69804,2e-05,138.91112]
[1769738941052,43.86,82916.9231,0.0,0.69804,2e-05,138.91112]
[1769738941693,43.86,82916.9231,0.0,0.69804,2e-05,138.91112]
[1769738942819,43.85,82916.9231,0.0,0.69804,2e-05,138.91033]
[1769738942825,43.85,82916.9231,0.0,0.69804,2e-05,138.91033]
[1769738942847,43.85,82908.76,0.0,0.69788,2e-05,138.92957]
[1769738943346,43.85,82908.76,0.0,0.69788,2e-05,138.9294]
[1769738944352,43.85,82931.2738,0.0,0.69833,2e-05,138.87429]
[1769738946366,43.85,82944.0631,0.0,0.69859,2e-05,138.84318]
[1769738947151,43.85,82944.0631,0.0,0.69859,2e-05,138.84318]
[1769738947205,43.85,82944.0631,0.0,0.69859,2e-05,138.84318]
[1769738947844,43.85,82944.0631,0.0,0.69859,2e-05,138.84318]
[1769738947853,43.85,82940.4108,0.0,0.69851,2e-05,138.85222]
[1769738948381,43.85,82940.4108,0.0,0.69851,2e-05,138.85227]
[1769738949722,43.85,82940.4108,0.0,0.69851,2e-05,138.85227]
[1769738949817,43.86,82940.4108,0.0,0.69851,2e-05,138.85318]
[1769738950098,43.86,82940.4108,0.0,0.69851,2e-05,138.85318]
[1769738951031,43.86,82940.4108,0.0,0.6985,2e-05,138.85403]
[1769738951864,43.86,82940.4108,0.0,0.6985,2e-05,138.85457]
[1769738951873,43.86,82940.4108,0.0,0.6985,2e-05,138.85457]
[1769738951938,43.86,82940.4108,0.0,0.6985,2e-05,138.85457]
[1769738952012,43.86,82940.4108,0.0,0.6985,2e-05,138.85457]
[1769738952408,43.86,82940.4108,0.0,0.6985,2e-05,138.85504]
[1769738955429,43.86,82959.4746,0.0,0.69888,2e-05,138.80903]
[1769738956818,43.86,82959.4746,0.0,0.69888,2e-05,138.80903]
[1769738958450,43.86,82954.6046,0.0,0.69878,2e-05,138.82131]
[1769738959457,43.86,82934.1385,0.0,0.69837,2e-05,138.87114]
[1769738960511,43.86,82934.1385,0.0,0.69838,2e-05,138.87028]
[1769738961476,43.86,82909.8154,0.0,0.69789,2e-05,138.92945]
[1769738962117,43.86,82909.8154,0.0,0.69789,2e-05,138.92945]
[1769738962708,43.86,82909.8154,0.0,0.69789,2e-05,138.92945]
[1769738962927,43.86,82909.8154,0.0,0.69789,2e-05,138.92903]
[1769738963490,43.86,82909.8154,0.0,0.69789,2e-05,138.92902]
[1769738964681,43.86,82909.8154,0.0,0.69789,2e-05,138.92902]
[1769738964721,43.86,82909.8154,0.0,0.69789,2e-05,138.92901]
[1769738965504,43.86,82923.1715,0.0,0.69816,2e-05,138.89619]
[1769738966848,43.86,82923.1715,0.0,0.69816,2e-05,138.89619]
[1769738966997,43.86,82916.8085,0.0,0.69804,2e-05,138.91162]
[1769738970444,43.86,82925.3023,0.0,0.6982,2e-05,138.89096]
[1769738970565,43.86,82925.3023,0.0,0.6982,2e-05,138.89096]
[1769738972554,43.86,82919.2808,0.0,0.69809,2e-05,138.90487]
[1769738973946,43.86,82911.9185,0.0,0.69794,2e-05,138.92232]
[1769738974569,43.85,82911.9185,0.0,0.69794,2e-05,138.92184]
[1769738974891,43.85,82911.9185,0.0,0.69794,2e-05,138.92184]
[1769738974892,43.85,82911.9185,0.0,0.69794,2e-05,138.92184]
[1769738979213,43.85,82920.1892,0.0,0.69811,2e-05,138.90119]
[1769738983746,43.85,82910.9031,0.0,0.69793,2e-05,138.92299]
[1769738985228,43.85,82899.7177,0.0,0.69771,2e-05,138.94908]
[1769738985331,43.85,82899.7177,0.0,0.69771,2e-05,138.94908]
[1769738985646,43.85,82899.7177,0.0,0.69772,2e-05,138.94818]
[1769738987236,43.85,82899.7177,0.0,0.69771,2e-05,138.94886]
[1769738988373,43.85,82899.7177,0.0,0.69771,2e-05,138.94942]
[1769738988449,43.85,82899.7177,0.0,0.69771,2e-05,138.94942]
[1769738990900,43.85,82869.0269,0.0,0.69711,2e-05,139.02241]
[1769738992695,43.85,82872.91,0.0,0.69718,2e-05,139.01274]
[1769738993702,43.85,82872.91,0.0,0.69719,2e-05,139.01225]
[1769738993929,43.85,82872.91,0.0,0.69719,2e-05,139.01225]
[1769738994709,43.85,82872.91,0.0,0.69719,2e-05,139.01225]
[1769738995716,43.85,82815.5731,0.0,0.69604,2e-05,139.15117]
[1769738995922,43.85,82815.5731,0.0,0.69604,2e-05,139.15117]
[1769738998062,43.84,82815.7615,0.0,0.69604,2e-05,139.1506]
[1769738998737,43.84,82815.7615,0.0,0.69604,2e-05,139.15054]
[1769739000664,43.84,82812.9677,0.0,0.69599,2e-05,139.15728]
[1769739000755,43.84,82812.9677,0.0,0.69599,2e-05,139.15708]
[1769739005673,43.84,82816.7862,0.0,0.69607,2e-05,139.14773]
[1769739005790,43.84,82816.7862,0.0,0.69607,2e-05,139.14767]
[1769739007267,43.84,82812.6523,0.0,0.69598,2e-05,139.15748]
[1769739007332,43.84,82812.6523,0.0,0.69598,2e-05,139.15748]
[1769739007805,43.84,82812.6523,0.0,0.69598,2e-05,139.15754]
[1769739008811,43.84,82812.6523,0.0,0.69599,2e-05,139.15706]
[1769739010670,43.84,82812.6523,0.0,0.69599,2e-05,139.1554]
[1769739010825,43.84,82812.6523,0.0,0.696,2e-05,139.15456]
[1769739011832,43.84,82882.2215,0.0,0.69739,2e-05,138.9861]
[1769739013282,43.84,82886.1869,0.0,0.69747,2e-05,138.97663]
[1769739015860,43.84,82871.5438,0.0,0.69717,2e-05,139.01338]
[1769739019891,43.84,82858.0208,0.0,0.6969,2e-05,139.04689]
[1769739020752,43.84,82858.0208,0.0,0.6969,2e-05,139.04689]
[1769739020898,43.84,82858.0208,0.0,0.6969,2e-05,139.04687]
[1769739021750,43.84,82858.0208,0.0,0.6969,2e-05,139.04687]
[1769739021941,43.84,82858.0208,0.0,0.6969,2e-05,139.04687]
[1769739021906,43.84,82858.0208,0.0,0.6969,2e-05,139.04708]
[1769739022046,43.84,82858.0208,0.0,0.6969,2e-05,139.04708]
[1769739023920,43.84,82858.0208,0.0,0.69689,2e-05,139.04748]
[1769739024927,43.84,82858.0208,0.0,0.69689,2e-05,139.04787]
[1769739026942,43.84,82807.66,0.0,0.69588,2e-05,139.1701]
[1769739026958,43.84,82807.66,0.0,0.69588,2e-05,139.1701]
[1769739027883,43.84,82807.66,0.0,0.69588,2e-05,139.1701]
[1769739027947,43.84,82817.25,0.0,0.69608,2e-05,139.14625]
[1769739028947,43.84,82837.2108,0.0,0.69648,2e-05,139.09777]
[1769739029614,43.84,82837.2108,0.0,0.69648,2e-05,139.09777]
[1769739029618,43.84,82837.2108,0.0,0.69649,2e-05,139.09623]
[1769739030949,43.84,82866.52,0.0,0.69708,2e-05,139.02408]
[1769739035350,43.84,82870.7069,0.0,0.69716,2e-05,139.01396]
[1769739035592,43.84,82870.7069,0.0,0.69716,2e-05,139.0128]
[1769739041088,43.83,82874.24,0.0,0.69724,2e-05,139.0027]
[1769739045543,43.84,82872.5808,0.0,0.6972,2e-05,139.00758]
[1769739045618,43.84,82872.5808,0.0,0.6972,2e-05,139.0077]
[1769739046302,43.84,82872.5808,0.0,0.6972,2e-05,139.0077]
[1769739046371,43.84,82872.5808,0.0,0.6972,2e-05,139.00771]
[1769739047132,43.83,82856.3085,0.0,0.69688,2e-05,139.04619]
[1769739048522,43.83,82856.3085,0.0,0.69688,2e-05,139.04619]
[1769739048808,43.83,82856.3085,0.0,0.69688,2e-05,139.04619]
[1769739049786,43.83,82856.3085,0.0,0.69688,2e-05,139.04651]
[1769739049883,43.84,82856.3085,0.0,0.69688,2e-05,139.0469]
[1769739052000,43.84,82853.6277,0.0,0.69682,2e-05,139.05377]
[1769739052168,43.84,82853.6277,0.0,0.69682,2e-05,139.05394]
[1769739053107,43.84,82853.6277,0.0,0.69682,2e-05,139.05394]
[1769739053175,43.84,82853.6277,0.0,0.69682,2e-05,139.05406]
[1769739054479,43.84,82853.6277,0.0,0.69682,2e-05,139.05406]
[1769739054518,43.84,82853.6277,0.0,0.69682,2e-05,139.05427]
[1769739060210,43.84,82845.8446,0.0,0.69666,2e-05,139.07344]
[1769739060274,43.84,82845.8446,0.0,0.69666,2e-05,139.07344]
[1769739060370,43.84,82845.8446,0.0,0.69666,2e-05,139.07351]
[1769739062238,43.84,82855.7154,0.0,0.69687,2e-05,139.0487]
[1769739063245,43.83,82870.6946,0.0,0.69717,2e-05,139.01149]
[1769739067273,43.83,82888.5508,0.0,0.69754,2e-05,138.96521]
[1769739072309,43.83,82883.5538,0.0,0.69744,2e-05,138.97681]
[1769739073104,43.83,82883.5538,0.0,0.69744,2e-05,138.97681]
[1769739073317,43.83,82883.5538,0.0,0.69744,2e-05,138.97725]
[1769739074880,43.83,82883.5538,0.0,0.69744,2e-05,138.97725]
[1769739074971,43.83,82883.5538,0.0,0.69744,2e-05,138.9776]
[1769739075332,43.83,82855.3462,0.0,0.69687,2e-05,139.0466]
[1769739080581,43.83,82851.0338,0.0,0.69678,2e-05,139.05815]
[1769739080764,43.83,82851.0338,0.0,0.69678,2e-05,139.05815]
[1769739081006,43.83,82850.2723,0.0,0.69677,2e-05,139.05999]
[1769739081157,43.83,82850.2723,0.0,0.69677,2e-05,139.05999]
[1769739081372,43.83,82850.2723,0.0,0.69677,2e-05,139.05864]
[1769739082990,43.83,82850.2723,0.0,0.69678,2e-05,139.05784]
[1769739083387,43.83,82873.6369,0.0,0.69724,2e-05,139.00182]
[1769739084394,43.83,82885.3438,0.0,0.69747,2e-05,138.97406]
[1769739087087,43.83,82878.2223,0.0,0.69732,2e-05,138.99256]
[1769739087415,43.83,82878.2223,0.0,0.69732,2e-05,138.99313]
[1769739090436,43.84,82863.0608,0.0,0.69701,2e-05,139.03107]
[1769739091403,43.84,82863.0608,0.0,0.69701,2e-05,139.03107]
[1769739091764,43.84,82863.0608,0.0,0.69701,2e-05,139.03107]
[1769739094639,43.83,82863.0608,0.0,0.69702,2e-05,139.02927]
[1769739094654,43.83,82863.0608,0.0,0.69702,2e-05,139.02854]
[1769739095471,43.83,82884.5546,0.0,0.69745,2e-05,138.97598]
[1769739096944,43.83,82884.5546,0.0,0.69745,2e-05,138.97598]
[1769739096986,43.83,82884.5546,0.0,0.69745,2e-05,138.976]
[1769739097974,43.83,82884.5546,0.0,0.69745,2e-05,138.976]
[1769739098032,43.83,82919.5085,0.0,0.69815,2e-05,138.89062]
[1769739098747,43.83,82919.5085,0.0,0.69815,2e-05,138.89062]
[1769739098844,43.83,82919.5085,0.0,0.69815,2e-05,138.89092]
[1769739099627,43.83,82919.5085,0.0,0.69815,2e-05,138.89092]
[1769739099727,43.83,82919.5085,0.0,0.69815,2e-05,138.89129]
[1769739100507,43.83,82932.1123,0.0,0.6984,2e-05,138.86085]
[1769739105541,43.84,82941.6962,0.0,0.69857,2e-05,138.84015]
[1769739110583,43.84,82935.7815,0.0,0.69845,2e-05,138.85675]
[1769739112371,43.84,82935.7815,0.0,0.69844,2e-05,138.85696]
[1769739112598,43.85,82935.7815,0.0,0.69844,2e-05,138.85743]
[1769739113275,43.85,82935.7815,0.0,0.69844,2e-05,138.85743]
[1769739114612,43.85,82935.7815,0.0,0.69844,2e-05,138.85813]
[1769739115907,43.85,82935.7815,0.0,0.69844,2e-05,138.85877]
[1769739116806,43.85,82935.7815,0.0,0.69843,2e-05,138.85942]
[1769739117633,43.85,82931.5277,0.0,0.69835,2e-05,138.86999]
[1769739118547,43.85,82931.5277,0.0,0.69835,2e-05,138.86999]
[1769739118640,43.85,82931.5277,0.0,0.69835,2e-05,138.86977]
[1769739119647,43.85,82911.8023,0.0,0.69795,2e-05,138.91811]
[1769739120326,43.85,82911.8023,0.0,0.69795,2e-05,138.91811]
[1769739120327,43.85,82911.8023,0.0,0.69795,2e-05,138.91811]
[1769739120654,43.85,82911.8023,0.0,0.69795,2e-05,138.91819]
[1769739121661,43.85,82923.1369,0.0,0.69818,2e-05,138.89054]
[1769739125352,43.85,82923.6538,0.0,0.69819,2e-05,138.88935]
[1769739125689,43.85,82923.6538,0.0,0.69819,2e-05,138.88919]
[1769739127703,43.85,82908.22,0.0,0.69789,2e-05,138.92636]
[1769739129452,43.85,82908.22,0.0,0.69788,2e-05,138.92668]
[1769739129645,43.85,82908.22,0.0,0.69788,2e-05,138.92668]
[1769739130725,43.85,82881.8792,0.0,0.69736,2e-05,138.99163]
[1769739135928,43.85,82874.5008,0.0,0.69721,2e-05,139.00997]
[1769739136763,43.85,82874.5008,0.0,0.69721,2e-05,139.00991]
[1769739136771,43.85,82874.5008,0.0,0.6972,2e-05,139.01029]
[1769739138784,43.85,82863.0777,0.0,0.69697,2e-05,139.03839]
[1769739143820,43.85,82855.9554,0.0,0.69683,2e-05,139.05615]
[1769739147605,43.85,82860.38,0.0,0.69692,2e-05,139.0454]
[1769739147848,43.85,82860.38,0.0,0.69692,2e-05,139.04598]
[1769739148856,43.85,82876.5846,0.0,0.69724,2e-05,139.00682]
[1769739149862,43.86,82863.1262,0.0,0.69697,2e-05,139.03986]
[1769739152885,43.86,82854.6446,0.0,0.6968,2e-05,139.05996]
[1769739157925,43.85,82848.6823,0.0,0.69668,2e-05,139.07395]
[1769739158836,43.85,82848.6823,0.0,0.69668,2e-05,139.07395]
[1769739158932,43.86,82848.6823,0.0,0.69668,2e-05,139.07452]
[1769739163032,43.86,82846.2292,0.0,0.69662,2e-05,139.08227]
[1769739163087,43.86,82846.2292,0.0,0.69662,2e-05,139.08286]
[1769739166989,43.86,82855.4938,0.0,0.6968,2e-05,139.05981]
[1769739168180,43.86,82877.65,0.0,0.69725,2e-05,139.00503]
[1769739168473,43.86,82877.65,0.0,0.69725,2e-05,139.00503]
[1769739168846,43.86,82877.65,0.0,0.69725,2e-05,139.00503]
[1769739169014,43.86,82877.65,0.0,0.69725,2e-05,139.00538]
[1769739170053,43.86,82877.65,0.0,0.69725,2e-05,139.00538]
[1769739170134,43.86,82877.65,0.0,0.69725,2e-05,139.00583]
[1769739172040,43.86,82931.8808,0.0,0.69833,2e-05,138.87305]
[1769739173048,43.86,82931.8808,0.0,0.69833,2e-05,138.87373]
[1769739174054,43.86,82891.4992,0.0,0.69752,2e-05,138.97296]
[1769739178083,43.86,82875.6015,0.0,0.6972,2e-05,139.01145]
[1769739178406,43.86,82875.6015,0.0,0.6972,2e-05,139.01145]
[1769739179194,43.86,82855.1423,0.0,0.69679,2e-05,139.06137]
[1769739181103,43.86,82855.1423,0.0,0.69679,2e-05,139.0629]
[1769739182110,43.87,82832.1708,0.0,0.69633,2e-05,139.11891]
[1769739184125,43.87,82817.9715,0.0,0.69604,2e-05,139.15374]
[1769739184799,43.87,82817.9715,0.0,0.69604,2e-05,139.15374]
[1769739185132,43.87,82817.9715,0.0,0.69604,2e-05,139.15398]
[1769739188461,43.87,82824.1085,0.0,0.69616,2e-05,139.1399]
[1769739189063,43.87,82824.1085,0.0,0.69616,2e-05,139.1399]
[1769739189162,43.87,82824.1085,0.0,0.69615,2e-05,139.14086]
[1769739191176,43.87,82843.8238,0.0,0.69654,2e-05,139.09463]
[1769739192183,43.87,82831.9062,0.0,0.6963,2e-05,139.12375]
[1769739196211,43.88,82816.7508,0.0,0.69599,2e-05,139.16107]
[1769739197143,43.88,82816.7508,0.0,0.69599,2e-05,139.16107]
[1769739202240,43.88,82821.9308,0.0,0.69609,2e-05,139.15009]
[1769739207617,43.88,82811.6531,0.0,0.69588,2e-05,139.17492]
[1769739208230,43.88,82820.9815,0.0,0.69607,2e-05,139.15281]
[1769739208236,43.88,82820.9815,0.0,0.69607,2e-05,139.15281]
[1769739211318,43.88,82842.8869,0.0,0.6965,2e-05,139.10043]
[1769739212282,43.88,82842.8869,0.0,0.6965,2e-05,139.10043]
[1769739212936,43.88,82842.8869,0.0,0.6965,2e-05,139.10043]
[1769739212998,43.88,82842.8869,0.0,0.6965,2e-05,139.10086]
[1769739215346,43.88,82852.4877,0.0,0.69669,2e-05,139.0775]
[1769739216353,43.88,82865.2277,0.0,0.69694,2e-05,139.04696]
[1769739219393,43.88,82873.7869,0.0,0.69711,2e-05,139.02686]
[1769739219517,43.88,82873.7869,0.0,0.69711,2e-05,139.02686]
[1769739221195,43.88,82873.7869,0.0,0.69712,2e-05,139.02585]
[1769739221559,43.88,82873.7869,0.0,0.69712,2e-05,139.02585]
[1769739222404,43.88,82896.7831,0.0,0.69758,2e-05,138.9692]
[1769739223411,43.88,82908.8885,0.0,0.69782,2e-05,138.94059]
[1769739225383,43.89,82911.5315,0.0,0.69786,2e-05,138.93579]
[1769739226250,43.89,82907.1462,0.0,0.69777,2e-05,138.94757]
[1769739228042,43.89,82907.1462,0.0,0.69777,2e-05,138.94757]
[1769739228813,43.89,82907.1462,0.0,0.69777,2e-05,138.94818]
[1769739231261,43.89,82906.1423,0.0,0.69775,2e-05,138.95065]
[1769739231267,43.89,82906.1423,0.0,0.69775,2e-05,138.95065]
[1769739231468,43.89,82906.1423,0.0,0.69775,2e-05,138.95042]
[1769739234258,43.89,82932.1762,0.0,0.69827,2e-05,138.88645]
[1769739234652,43.89,82932.1762,0.0,0.69827,2e-05,138.88645]
[1769739236242,43.89,82932.1762,0.0,0.69827,2e-05,138.88645]
[1769739236258,43.89,82932.1762,0.0,0.69826,2e-05,138.88733]
[1769739237514,43.89,82918.7362,0.0,0.69799,2e-05,138.92127]
[1769739238860,43.89,82918.7362,0.0,0.69799,2e-05,138.92127]
[1769739238863,43.89,82918.7362,0.0,0.69799,2e-05,138.92169]
[1769739242048,43.89,82918.0592,0.0,0.69798,2e-05,138.9223]
[1769739243268,43.9,82880.82,0.0,0.69722,2e-05,139.01564]
[1769739245835,43.9,82883.4554,0.0,0.69728,2e-05,139.00929]
[1769739245846,43.9,82883.4554,0.0,0.69727,2e-05,139.01012]
[1769739248314,43.9,82892.0923,0.0,0.69744,2e-05,138.9905]
[1769739248316,43.9,82892.0923,0.0,0.69744,2e-05,138.9905]
[1769739250609,43.9,82881.2154,0.0,0.69721,2e-05,139.01879]
[1769739252020,43.9,82881.2154,0.0,0.69721,2e-05,139.01879]
[1769739252021,43.91,82881.2154,0.0,0.69721,2e-05,139.01944]
[1769739252630,43.91,82881.2154,0.0,0.69721,2e-05,139.01944]
[1769739252847,43.91,82881.2154,0.0,0.69721,2e-05,139.02012]
[1769739254280,43.91,82833.6369,0.0,0.69625,2e-05,139.13592]
[1769739254876,43.91,82833.6369,0.0,0.69625,2e-05,139.13592]
[1769739259183,43.91,82826.9438,0.0,0.69612,2e-05,139.15231]
[1769739259422,43.91,82826.9438,0.0,0.69612,2e-05,139.15231]
[1769739259459,43.91,82826.9438,0.0,0.69612,2e-05,139.15231]
[1769739259673,43.91,82826.9438,0.0,0.69611,2e-05,139.15361]
[1769739260992,43.91,82826.9438,0.0,0.69611,2e-05,139.15361]
[1769739261002,43.91,82826.9438,0.0,0.69611,2e-05,139.15361]
[1769739261039,43.91,82826.9438,0.0,0.69611,2e-05,139.15336]
[1769739261687,43.91,82772.6662,0.0,0.69502,2e-05,139.28375]
[1769739262986,43.91,82772.6662,0.0,0.69502,2e-05,139.28375]
[1769739263172,43.91,82772.6662,0.0,0.69502,2e-05,139.28375]
[1769739263318,43.91,82751.7115,0.0,0.6946,2e-05,139.33421]
[1769739264263,43.91,82751.7115,0.0,0.6946,2e-05,139.33421]
[1769739264310,43.91,82751.7115,0.0,0.6946,2e-05,139.33421]
[1769739265020,43.91,82751.7115,0.0,0.6946,2e-05,139.33421]
[1769739265804,43.91,82751.7115,0.0,0.6946,2e-05,139.33448]
[1769739266320,43.91,82752.2962,0.0,0.69461,2e-05,139.3336]
[1769739267739,43.91,82752.2962,0.0,0.69461,2e-05,139.33342]
[1769739269510,43.91,82752.2962,0.0,0.69461,2e-05,139.33261]
[1769739269744,43.91,82752.2962,0.0,0.69461,2e-05,139.3331]
[1769739271199,43.91,82752.2962,0.0,0.69461,2e-05,139.3331]
[1769739271240,43.91,82752.2962,0.0,0.69461,2e-05,139.33329]
[1769739271494,43.91,82752.2962,0.0,0.69461,2e-05,139.33329]
[1769739272326,43.92,82761.7277,0.0,0.69479,2e-05,139.31156]
[1769739273256,43.92,82761.7277,0.0,0.69479,2e-05,139.31156]
[1769739274328,43.92,82743.5415,0.0,0.69443,2e-05,139.35497]
[1769739274527,43.92,82743.5415,0.0,0.69443,2e-05,139.35497]
[1769739274973,43.92,82743.5415,0.0,0.69443,2e-05,139.35497]
[1769739275003,43.92,82743.5415,0.0,0.69443,2e-05,139.35497]
[1769739276110,43.92,82743.5415,0.0,0.69443,2e-05,139.35497]
[1769739276153,43.92,82743.5415,0.0,0.69442,2e-05,139.35567]
[1769739277160,43.92,82743.5415,0.0,0.69442,2e-05,139.35567]
[1769739277190,43.92,82743.5415,0.0,0.69442,2e-05,139.35545]
[1769739277802,43.92,82703.5915,0.0,0.69362,2e-05,139.44965]
[1769739278826,43.92,82703.5915,0.0,0.69362,2e-05,139.44965]
[1769739278926,43.92,82703.5915,0.0,0.69362,2e-05,139.44997]
[1769739279815,43.92,82704.7815,0.0,0.69364,2e-05,139.44701]
[1769739280343,43.92,82704.7815,0.0,0.69364,2e-05,139.44701]
[1769739280823,43.92,82704.7815,0.0,0.69365,2e-05,139.44691]
[1769739281528,43.92,82704.7815,0.0,0.69365,2e-05,139.44691]
[1769739282147,43.92,82704.7815,0.0,0.69365,2e-05,139.44691]
[1769739678637,43.95,82453.3131,0.0,0.68848,2e-05,140.03949]
[1769746835476,44.47,83913.3454,0.0,0.71589,2e-05,136.58664]
[1769748364996,44.41,83654.0608,1.0,0.71113,2e-05,137.22936]
[1769760160869,43.56,83406.4315,1.0,0.70866,2e-05,137.25638]
[1769762143109,43.82,83183.0469,1.0,0.70358,2e-05,137.96892]
[1769770634609,44.33,83451.4885,1.0,0.7076,2e-05,137.46521]
[1769780558194,43.48,83515.3962,1.0,0.71119,2e-05,136.68409]
[1769782242140,43.38,83639.4292,1.0,0.7139,2e-05,136.26082]
[1769786625135,42.98,83993.6654,1.0,0.72202,2e-05,134.91366]
[1769787249549,42.96,83557.9992,1.0,0.71353,2e-05,136.16484]
[1769790645260,43.17,83938.1838,1.0,0.72042,2e-05,135.16528]
[1769792567440,43.1,83626.6892,1.0,0.71453,2e-05,136.00141]
[1769796539329,42.81,83789.3069,1.0,0.71863,2e-05,135.28749]
[1769799202870,43.11,84367.8815,1.0,0.72893,2e-05,133.72481]
[1769800632446,42.98,85047.8954,1.0,0.74211,2e-05,131.41472]
[1769804538504,42.86,84378.8677,1.0,0.72995,2e-05,133.44174]
[1769805916704,42.86,84857.1338,1.0,0.73901,2e-05,131.88296]
[1769812315009,42.74,84812.6723,1.0,0.73863,2e-05,131.85345]
[1769824116376,42.71,84763.5954,1.0,0.73792,2e-05,131.85147]
[1769830848463,42.75,84923.1062,1.0,0.74088,2e-05,131.27019]
[1769845165304,42.62,84199.4208,1.0,0.72763,2e-05,133.35044]
[1769850004704,43.73,83830.5269,1.0,0.71723,2e-05,135.1734]
[1769862336777,43.89,83753.4969,1.0,0.71538,2e-05,135.35512]
[1769870132017,43.91,82220.8431,1.0,0.68469,2e-05,139.10807]
[1769871805539,44.22,82008.5062,1.0,0.67965,2e-05,139.66679]
[1769876280262,44.03,81610.2877,3.2,0.67173,2e-05,140.34526]
[1769878761700,44.42,81002.2238,3.2,0.65809,2e-05,141.5147]
[1769879603562,45.07,79620.5515,3.2,0.62713,2e-05,143.38049]
[1769880197017,45.47,79533.0923,3.2,0.62484,2e-05,143.49479]
[1769882690318,45.65,79339.0069,7.3,0.62042,2e-05,143.64042]
[1769884893240,45.49,77961.1331,12.3,0.58937,2e-05,144.1872]
[1769885119250,45.52,77876.8808,12.3,0.58743,2e-05,144.19059]
[1769888306209,45.34,77760.4838,12.3,0.58473,2e-05,144.1597]
[1769891692531,44.92,77638.2546,12.3,0.58186,2e-05,144.1219]
[1769892301572,44.86,78035.2354,12.3,0.59117,2e-05,144.09756]
[1769897046790,44.9,78949.4331,12.3,0.61223,2e-05,143.70086]
[1769898315069,44.92,78745.3985,12.3,0.60757,2e-05,143.80329]
[1769904803145,45.09,79749.8438,12.3,0.63005,2e-05,142.99663]
[1769905764817,45.12,79670.3154,12.3,0.62826,2e-05,143.06678]
[1769911954146,45.05,79271.9369,12.3,0.61945,2e-05,143.33576]
[1769922232683,45.09,79351.4431,12.3,0.62123,2e-05,143.17092]
[1769924238821,44.8,79306.8131,12.5,0.62046,2e-05,143.15926]
[1769934445286,43.89,78987.0754,12.6,0.61384,2e-05,143.21826]
[1769936581769,44.07,79186.7677,12.6,0.61833,2e-05,143.06062]
[1769944697603,44.28,78887.6462,12.8,0.61129,2e-05,143.20694]
[1769949091978,44.38,79025.2731,12.8,0.61441,2e-05,143.07685]
[1769956463461,44.64,78190.8715,12.9,0.5949,2e-05,143.40912]
[1769959503807,44.74,78004.2754,13.0,0.59049,2e-05,143.41691]
[1769960437942,44.93,77748.3738,13.0,0.58445,2e-05,143.42822]
[1769963243939,44.58,78265.1454,13.1,0.59666,2e-05,143.31806]
[1769965388576,44.47,78030.1192,13.2,0.59115,2e-05,143.34895]
[1769970241371,44.14,78785.3608,13.2,0.60905,2e-05,142.99604]
[1769976204030,44.46,77506.0308,13.2,0.57865,2e-05,143.25871]
[1769978125442,44.56,77720.2538,13.2,0.58378,2e-05,143.24881]
[1769981898477,44.54,77645.5054,13.2,0.582,2e-05,143.20961]
[1769983210875,44.61,77128.0454,13.2,0.56957,2e-05,143.10725]
[1769986178598,44.94,77794.3723,13.2,0.58553,2e-05,143.16537]
[1769987273677,44.97,76696.4862,13.2,0.55927,2e-05,142.86982]
[1769988627240,44.65,77357.5038,13.2,0.5751,2e-05,143.10924]
[1769991331518,44.07,78177.6015,13.2,0.59476,2e-05,143.04168]
[1769993804474,43.79,78267.5677,13.4,0.597,2e-05,142.98054]
[1769995027482,43.85,77658.53,13.5,0.5823,2e-05,143.07658]
[1769997236560,43.86,78235.6138,13.5,0.59622,2e-05,142.95795]
[1769998936468,43.98,77674.2408,13.5,0.58268,2e-05,143.03678]
[1770001767452,44.21,76969.2477,15.5,0.56554,2e-05,142.87307]
[1770002206553,44.34,76402.54,15.5,0.55165,2e-05,142.55416]
[1770003517455,45.39,75335.6538,15.5,0.52631,2e-05,141.43144]
[1770004766700,45.03,76738.37,17.5,0.56029,2e-05,142.71504]
[1770005158382,44.96,76283.0762,17.5,0.54916,2e-05,142.41502]
[1770008014368,44.08,76557.0123,17.5,0.55529,2e-05,142.60631]
[1770008720169,44.07,76406.5462,17.5,0.55154,2e-05,142.50071]
[1770011179120,44.17,75768.1231,18.2,0.53563,3e-05,141.90757]
[1770011489041,44.13,76204.7185,18.2,0.54655,2e-05,142.31761]
[1770013097262,44.19,76413.1,18.2,0.55178,2e-05,142.4573]
[1770015041527,44.32,76822.2708,18.2,0.56197,2e-05,142.67252]
[1770015587605,44.29,77051.7415,18.2,0.56757,2e-05,142.76104]
[1770019306037,43.97,77164.5446,18.2,0.57024,2e-05,142.76401]
[1770019735285,43.92,77313.65,18.2,0.57389,2e-05,142.79429]
[1770022898248,43.78,77230.2362,18.2,0.57181,2e-05,142.74673]
[1770024803132,44.2,77896.91,19.4,0.58804,2e-05,142.75843]
[1770028819552,44.43,78017.9123,19.4,0.5909,2e-05,142.70152]
[1770034716978,44.27,78514.6069,19.4,0.60273,2e-05,142.47802]
[1770037245277,44.31,78517.8777,19.4,0.60279,2e-05,142.45198]
[1770042092136,44.43,78426.3854,19.5,0.60059,2e-05,142.44558]
[1770043002064,44.4,79177.1762,19.5,0.61812,2e-05,141.98824]
[1770044750945,44.52,78347.1654,19.7,0.59869,2e-05,142.45138]
[1770045647524,44.61,79016.7515,19.7,0.61427,2e-05,142.09601]
[1770047589914,44.53,79411.0754,19.7,0.62339,2e-05,141.75545]
[1770050866774,44.15,79586.7323,19.7,0.62778,2e-05,141.51053]
[1770054710679,44.26,79407.7754,19.7,0.62358,2e-05,141.65509]
[1770056758064,44.19,79173.7523,19.7,0.61824,2e-05,141.82842]
[1770060313119,44.3,79005.9908,19.7,0.61427,2e-05,141.92787]
[1770062465114,44.32,78764.5854,19.7,0.60863,2e-05,142.06288]
[1770067254325,44.63,78905.8169,19.7,0.61173,2e-05,141.94639]
[1770074728226,44.6,79256.8354,19.7,0.61987,2e-05,141.61003]
[1770078080806,44.62,79321.8808,19.7,0.62136,2e-05,141.52219]
[1770083839848,44.45,79584.8385,19.7,0.62754,2e-05,141.20055]
[1770086999269,44.54,78635.1808,19.7,0.60552,2e-05,141.89043]
[1770091795013,44.79,79186.8577,19.7,0.61816,2e-05,141.50335]
[1770093428051,44.74,79242.6385,19.7,0.61948,2e-05,141.43787]
[1770102720614,44.89,79436.5146,19.7,0.6238,2e-05,141.19087]
[1770109681016,44.63,79390.32,19.8,0.62301,2e-05,141.13078]
[1770110507436,44.69,79001.7431,19.8,0.61401,2e-05,141.43449]
[1770119253007,45.09,78928.25,31.0,0.61207,2e-05,141.41935]
[1770120780034,45.08,78797.0269,31.0,0.60905,2e-05,141.48105]
[1770129278657,45.15,78620.9677,31.0,0.60495,2e-05,141.48646]
[1770129594343,45.18,78394.8331,31.0,0.59967,2e-05,141.57802]
[1770131045527,45.36,77991.8608,31.0,0.59019,2e-05,141.66595]
[1770132988636,45.62,78346.6169,31.0,0.59841,2e-05,141.57213]
[1770133441975,45.5,78179.1315,31.0,0.59455,2e-05,141.60916]
[1770135998300,44.92,77503.67,31.0,0.57859,2e-05,141.62355]
[1770136349120,45.06,77377.4654,31.0,0.57557,2e-05,141.60185]
[1770138064050,45.21,77085.7746,31.0,0.56858,2e-05,141.50762]
[1770138893547,45.42,76447.1962,31.0,0.55319,2e-05,141.16864]
[1770140547373,45.73,75934.2246,31.0,0.54091,2e-05,140.7198]
[1770142713523,47.17,75322.3738,96.2,0.52769,2e-05,139.96348]
[1770142952354,47.36,75295.1085,96.2,0.52728,2e-05,139.92047]
[1770144447846,47.95,74142.2023,96.8,0.50055,2e-05,138.08633]
[1770145213846,48.18,73797.9238,96.6,0.49272,2e-05,137.41457]
[1770146420070,47.4,75714.68,96.7,0.5373,2e-05,140.37821]
[1770147961292,46.15,75411.9577,156.7,0.52855,2e-05,140.05543]
[1770148801922,46.36,75582.2131,156.8,0.53296,2e-05,140.24295]
[1770150530863,46.63,76378.0669,156.8,0.55235,2e-05,140.96141]
[1770152444613,46.48,77164.0785,156.8,0.57085,2e-05,141.35969]
[1770153952235,46.71,77289.2023,156.8,0.57383,2e-05,141.37696]
[1770157971468,47.69,76586.9885,156.7,0.55796,2e-05,140.99229]
[1770159834801,47.88,76147.7223,156.7,0.54789,2e-05,140.64062]
[1770164198914,47.76,76269.4838,156.7,0.55062,2e-05,140.7003]
[1770168960752,47.08,77411.5492,171.4,0.57675,2e-05,141.24658]
[1770171562332,46.85,77178.2254,176.5,0.57127,2e-05,141.16143]
[1770176401740,46.81,77507.3523,176.5,0.5789,2e-05,141.1915]
[1770179470212,46.92,77380.0131,176.5,0.57597,2e-05,141.13426]
[1770186865065,47.75,77245.1215,176.5,0.57309,2e-05,141.00733]
[1770188313219,47.76,77327.06,176.5,0.57496,2e-05,141.01569]
[1770196057699,47.5,77044.9323,187.6,0.56839,2e-05,140.84671]
[1770202544774,47.63,76987.3677,187.6,0.5671,2e-05,140.75316]
[1770203369241,47.7,76454.3515,187.6,0.55478,2e-05,140.44235]
[1770209946500,47.85,76793.2062,187.6,0.56272,2e-05,140.57777]
[1770211114095,47.88,76639.4731,187.6,0.55918,2e-05,140.4772]
[1770214908640,47.75,76132.7462,187.7,0.54727,2e-05,140.07348]
[1770215484732,47.72,75623.9562,193.4,0.53523,2e-05,139.56967]
[1770216617133,48.02,76019.7062,193.6,0.54485,2e-05,139.94682]
[1770218100018,48.21,75474.0469,193.5,0.53224,2e-05,139.35463]
[1770218342039,48.29,75114.3977,193.5,0.52386,2e-05,138.89381]
[1770220367096,48.47,74617.7531,193.5,0.51235,2e-05,138.13586]
[1770220571981,48.44,74747.4677,193.5,0.51537,2e-05,138.33775]
[1770222082122,48.56,74213.94,193.5,0.50287,2e-05,137.43363]
[1770222771869,48.44,74393.9385,193.5,0.50696,2e-05,137.74226]
[1770224380444,48.95,74244.8377,190.5,0.50428,2e-05,137.4628]
[1770225791899,48.97,73383.1392,190.6,0.48382,2e-05,135.7496]
[1770226431819,49.16,73208.6031,191.1,0.48008,2e-05,135.36266]
[1770227706978,49.77,72919.3669,191.1,0.47459,2e-05,134.7098]
[1770228411676,49.82,73292.1569,191.1,0.48349,2e-05,135.55042]
[1770229701721,49.79,73748.0577,191.1,0.49413,2e-05,136.48305]
[1770231049205,49.12,74164.6377,191.0,0.50265,2e-05,137.25187]
[1770232114942,49.03,74165.28,195.4,0.50251,2e-05,137.24245]
[1770234367487,48.65,74203.1462,195.4,0.5027,2e-05,137.28964]
[1770236368611,48.56,74225.5423,195.5,0.50306,2e-05,137.31012]
[1770238115311,48.58,74182.3769,195.5,0.50205,2e-05,137.21429]
[1770241796682,48.85,72762.7962,195.6,0.46852,2e-05,134.1348]
[1770242835364,48.9,72624.56,195.6,0.4653,2e-05,133.77977]
[1770244891404,48.69,73615.0469,196.2,0.48864,2e-05,136.04398]
[1770247553714,48.81,73807.98,196.2,0.49349,2e-05,136.41054]
[1770249339289,48.79,73770.2469,196.3,0.49254,2e-05,136.31695]
[1770253410186,48.55,73503.4246,190.7,0.4856,2e-05,135.71882]
[1770254648319,48.62,72509.5031,190.7,0.46168,2e-05,133.33987]
[1770256358395,48.57,73048.7385,190.8,0.47462,2e-05,134.66409]
[1770257019749,48.61,72689.8746,190.8,0.466,2e-05,133.77989]
[1770258960020,48.72,73294.5231,191.0,0.48089,2e-05,135.21011]
[1770260804096,49.3,71903.6215,191.0,0.44881,2e-05,131.68376]
[1770261193790,49.22,72126.3985,191.0,0.45394,2e-05,132.2974]
[1770263906444,49.39,71721.9308,191.0,0.44464,2e-05,131.13617]
[1770264411221,49.32,71419.0938,191.0,0.43711,2e-05,130.2069]
[1770267303175,49.55,71517.0154,188.5,0.44014,2e-05,130.51264]
[1770267661980,49.58,71416.3715,188.5,0.4378,2e-05,130.20672]
[1770270182540,49.14,71623.9908,188.5,0.44146,2e-05,130.74483]
[1770274713497,48.66,71441.1838,188.5,0.43548,2e-05,130.0613]
[1770275206898,48.68,71934.8708,188.5,0.44761,2e-05,131.54874]
[1770279099853,50.15,71426.5254,188.5,0.43966,2e-05,130.209]
[1770281125963,49.31,71677.7638,188.5,0.44316,2e-05,130.81893]
[1770284718951,49.12,72023.0938,188.6,0.45092,2e-05,131.75775]
[1770287527785,49.02,72208.5277,188.6,0.4551,2e-05,132.23401]
[1770291002535,49.61,70629.3308,188.6,0.41866,2e-05,127.41927]
[1770293980518,48.6,70101.8085,196.6,0.40214,2e-05,125.22811]
[1770294754743,49.91,70165.2423,196.6,0.40851,2e-05,125.82821]
[1770297076758,49.83,70190.9938,196.6,0.40879,2e-05,125.87404]
[1770298420334,49.73,70027.2085,182.5,0.40448,2e-05,125.23855]
[1770301100538,48.9,70064.7108,182.1,0.40227,2e-05,125.10629]
[1770302410186,48.93,71204.7969,182.1,0.43026,2e-05,129.07448]
[1770302966846,49.26,70778.24,182.1,0.42093,2e-05,127.72456]
[1770304162391,50.48,69106.7062,182.0,0.38523,2e-05,121.90302]
[1770305565072,53.49,67439.9246,174.0,0.35912,2e-05,116.29987]
[1770306056091,54.9,67893.2077,174.0,0.37495,2e-05,118.762]
[1770307340513,53.64,68028.9854,172.7,0.37293,2e-05,118.78448]
[1770307990873,54.16,67579.6292,172.7,0.36498,2e-05,117.16503]
[1770309261422,52.54,68700.8892,172.7,0.38381,2e-05,121.00871]
[1770310749600,51.48,68695.66,172.7,0.37947,2e-05,120.57191]
[1770311461657,51.95,67844.6608,172.7,0.36163,2e-05,117.22779]
[1770312846966,52.58,67355.1323,173.9,0.35316,2e-05,115.40838]
[1770313494637,52.85,67464.7069,173.9,0.35679,2e-05,116.01048]
[1770314749957,53.77,66741.1277,173.9,0.34455,2e-05,113.31128]
[1770314995147,54.04,66723.2931,173.9,0.34532,2e-05,113.37286]
[1770316781062,55.81,66043.2,174.2,0.33825,2e-05,111.32566]
[1770317881775,55.69,66625.52,174.3,0.35028,2e-05,113.7794]
[1770318189802,55.27,66700.8162,174.3,0.35012,2e-05,113.88572]
[1770319770510,54.44,66124.1131,174.7,0.33383,2e-05,110.86701]
[1770319987840,54.61,66093.3754,174.7,0.33393,2e-05,110.82676]
[1770321778868,55.01,65801.3492,174.8,0.32933,2e-05,109.71463]
[1770322131313,55.28,65986.4023,174.8,0.33458,2e-05,110.71416]
[1770323456897,58.84,64114.5138,174.8,0.31145,2e-05,104.4246]
[1770325416207,61.91,64431.5692,196.0,0.33126,2e-05,107.65291]
[1770325733177,61.0,64611.5423,196.0,0.33098,2e-05,107.91543]
[1770327522712,61.98,64027.2392,196.1,0.32355,2e-05,105.94463]
[1770328455966,61.48,63526.6938,197.1,0.31152,2e-05,103.43837]
[1770330382456,60.5,63350.1862,197.0,0.30358,2e-05,101.97171]
[1770331097997,60.44,64086.8069,197.0,0.31792,2e-05,105.24124]
[1770333369947,58.42,65029.93,197.2,0.3281,2e-05,108.17147]
[1770335331359,57.55,63780.5131,197.2,0.29831,2e-05,101.81931]
[1770336225670,57.4,62796.7415,197.3,0.27752,2e-05,96.87824]
[1770338053236,63.72,62199.2123,197.3,0.29573,2e-05,98.88056]
[1770338771998,61.73,63532.3823,197.3,0.31252,2e-05,103.51153]
[1770340421795,60.14,64606.22,197.2,0.32687,2e-05,107.2463]
[1770342246642,58.84,64940.1854,197.2,0.32794,2e-05,107.92935]
[1770342926194,58.53,65791.1554,197.2,0.34421,2e-05,111.42204]
[1770344756956,58.22,64737.8292,197.2,0.32096,2e-05,106.62683]
[1770346902066,57.94,65306.6846,197.2,0.33149,2e-05,108.9708]
[1770347957423,57.18,64967.7815,197.2,0.321,2e-05,106.98497]
[1770351292315,54.84,64814.4277,197.2,0.30664,2e-05,104.62986]
[1770353367490,52.92,65265.6685,197.2,0.30702,2e-05,105.39984]
[1770357231694,52.86,67014.6838,198.0,0.34588,2e-05,113.57802]
[1770360412440,53.24,65333.9254,198.0,0.31001,2e-05,105.90204]
[1770362736263,53.73,65385.6938,198.0,0.31344,2e-05,106.47426]
[1770366640747,52.72,64943.1408,198.0,0.29863,2e-05,103.48272]
[1770367498300,52.61,65035.6862,198.0,0.30013,2e-05,103.85914]
[1770374099885,51.62,66442.4608,198.1,0.32677,2e-05,110.00248]
[1770375429054,51.92,66390.6054,198.1,0.32699,2e-05,109.93636]
[1770382285979,52.88,66715.07,198.1,0.33873,2e-05,111.96879]
[1770384729074,52.83,67378.4685,198.1,0.35353,2e-05,114.87159]
[1770385186278,52.57,67626.8323,198.1,0.35805,2e-05,115.8092]
[1770388314888,52.92,67958.85,198.1,0.3671,2e-05,117.34092]
[1770388497244,52.88,68202.8862,198.1,0.37251,2e-05,118.32293]
[1770390017833,51.42,68473.9062,198.1,0.37276,2e-05,118.80585]
[1770390193857,51.32,68249.8985,198.1,0.36711,2e-05,117.82794]
[1770391183662,50.93,68523.1515,199.1,0.3719,2e-05,118.79193]
[1770392704406,50.08,69180.4238,199.6,0.38407,2e-05,121.11764]
[1770392963831,49.87,69408.0377,199.6,0.3887,2e-05,121.939]
[1770394351699,49.4,69738.5562,199.6,0.39489,2e-05,123.04936]
[1770395043925,49.06,70157.9723,199.6,0.40386,2e-05,124.51891]
[1770396599861,48.97,70409.44,199.6,0.40971,2e-05,125.39582]
[1770397403553,48.61,70126.6131,199.6,0.40139,2e-05,124.24598]
[1770399084529,47.78,71540.1831,199.6,0.43376,3e-05,128.94242]
[1770400835344,47.49,71141.7777,199.6,0.42274,3e-05,127.55764]
[1770401700554,47.53,70452.6046,199.6,0.40543,3e-05,125.10098]
[1770403499576,47.41,70398.1,199.6,0.40357,3e-05,124.84243]
[1770404542801,47.43,70352.64,199.6,0.40249,3e-05,124.66662]
[1770407129586,46.75,70833.5115,199.6,0.41221,3e-05,126.23305]
[1770409902709,46.7,70930.3577,199.6,0.41448,3e-05,126.54045]
[1770410979799,46.79,70688.8338,199.6,0.40857,3e-05,125.67176]
[1770414622080,47.83,70792.1992,199.7,0.41493,3e-05,126.28062]
[1770419435782,47.67,71742.2262,199.7,0.43825,3e-05,129.34449]
[1770422677461,48.23,70629.8715,199.7,0.41216,2e-05,125.71828]
[1770427189864,48.15,70332.8392,199.7,0.40439,3e-05,124.56683]
[1770430494884,47.94,70781.2392,199.7,0.41481,3e-05,126.10075]
[1770437024832,47.64,71360.2762,199.7,0.42831,3e-05,127.94001]
[1770442472068,47.94,70583.3985,199.7,0.40969,3e-05,125.26745]
[1770446036111,47.84,70614.1762,199.7,0.41007,3e-05,125.31656]
[1770449185049,49.19,68235.4069,199.7,0.3565,2e-05,116.11003]
[1770449897556,49.32,68297.5615,199.7,0.35861,2e-05,116.44902]
[1770455692161,48.83,69097.0915,199.7,0.37596,2e-05,119.61468]
[1770457253417,48.72,68459.0546,199.7,0.35974,2e-05,116.78567]
[1770466515301,49.14,69117.41,199.7,0.37757,2e-05,119.71018]
[1770470304906,49.02,69433.2277,199.7,0.38479,2e-05,120.91281]
[1770471666715,49.05,69308.02,199.7,0.38179,2e-05,120.40164]
[1770479097396,48.76,69667.7477,199.7,0.38943,2e-05,121.66246]
[1770480187878,48.84,69458.7208,199.7,0.38453,2e-05,120.84211]
[1770484102050,49.02,69276.6223,199.7,0.38073,2e-05,120.13132]
[1770485069283,48.77,69398.4238,199.7,0.3827,2e-05,120.52075]
[1770491714822,48.48,69810.69,199.7,0.39167,2e-05,121.99227]
[1770503833523,48.95,69923.1662,199.7,0.39613,2e-05,122.45614]
[1770505664857,49.0,69302.5562,199.7,0.38095,2e-05,119.99814]
[1770512759207,48.97,69704.7038,199.7,0.39068,2e-05,121.52318]
[1770515780205,48.97,69803.9523,199.7,0.39309,2e-05,121.8776]
[1770522523102,49.21,69714.2908,199.8,0.39169,2e-05,121.53653]
[1770526260448,49.3,69722.6369,199.8,0.39221,2e-05,121.56207]
[1770535231849,49.14,69830.1785,199.8,0.39412,2e-05,121.82889]
[1770540885130,49.05,71023.4215,199.9,0.42328,2e-05,126.02404]
[1770543554278,49.33,70656.1008,199.9,0.41512,2e-05,124.81381]
[1770549544690,49.18,71238.1808,199.9,0.42892,2e-05,126.65981]
[1770552054060,48.97,71403.4862,199.9,0.43232,2e-05,127.12143]
[1770558527574,48.87,71820.1877,199.9,0.44228,2e-05,128.30984]
[1770564373848,48.89,71533.7869,199.9,0.43517,2e-05,127.38589]
[1770567088972,48.96,71514.3762,199.9,0.43485,2e-05,127.30764]
[1770571287378,48.94,71199.5754,199.9,0.42691,2e-05,126.26095]
[1770576459038,48.9,71869.2708,199.9,0.44338,2e-05,128.27061]
[1770579647451,48.95,71792.8823,199.9,0.4416,2e-05,128.01926]
[1770586800496,49.39,71208.5508,199.6,0.42839,2e-05,126.21121]
[1770590185842,49.28,71250.2369,199.6,0.42905,2e-05,126.29024]
[1770592690199,49.63,71837.1408,199.6,0.44455,2e-05,128.10536]
[1770594440097,49.58,71146.8431,199.6,0.4274,2e-05,125.96956]
[1770595539333,49.79,71021.1792,199.6,0.42496,2e-05,125.59024]
[1770599039461,49.63,70939.7085,199.6,0.42238,2e-05,125.2532]
[1770599892883,49.64,70991.1023,199.6,0.42367,2e-05,125.41584]
[1770603783375,49.37,70897.4762,199.6,0.42042,2e-05,125.00812]
[1770604705016,49.3,71038.6992,199.6,0.42368,2e-05,125.45386]
[1770609956463,48.29,71641.4754,199.6,0.43545,3e-05,127.14086]
[1770615738544,48.37,71515.4877,199.7,0.43245,3e-05,126.69958]
[1770616906366,48.39,71306.0231,199.7,0.42723,3e-05,126.01993]
[1770624001566,48.68,70892.4662,199.7,0.41769,3e-05,124.62396]
[1770625237701,48.7,70871.5585,199.7,0.41723,3e-05,124.54485]
[1770629743762,49.05,70303.1392,199.7,0.40417,2e-05,122.56923]
[1770630684077,49.08,70069.1638,199.7,0.39841,2e-05,121.69877]
[1770633684638,49.57,69030.7754,199.7,0.3746,2e-05,117.73328]
[1770638531038,49.6,69359.7562,199.7,0.38274,2e-05,119.03466]
[1770639343272,49.48,69592.1723,199.7,0.38799,2e-05,119.90424]
[1770644390498,49.45,69584.3185,199.7,0.38761,2e-05,119.80933]
[1770645930613,49.65,69137.3969,199.7,0.37733,2e-05,118.07077]
[1770647611771,49.69,69160.79,199.7,0.37807,2e-05,118.16583]
[1770648004707,49.28,69772.7292,199.7,0.39154,2e-05,120.44557]
[1770649321736,48.02,69930.3785,199.7,0.39056,3e-05,120.61942]
[1770650774780,48.16,69305.0015,199.7,0.37527,3e-05,118.10895]
[1770651567423,48.04,69854.7238,199.7,0.38871,3e-05,120.30582]
[1770653352321,48.26,69582.2908,199.8,0.38265,3e-05,119.26905]
[1770655337515,48.12,70205.1362,199.8,0.39786,3e-05,121.65456]
[1770655948470,47.96,70342.6377,199.8,0.40074,3e-05,122.11892]
[1770658296320,47.97,70544.1492,199.8,0.40589,3e-05,122.84556]
[1770659084345,47.79,71287.9469,199.8,0.42427,3e-05,125.39505]
[1770661328881,47.65,70626.0908,199.8,0.40679,3e-05,123.02675]
[1770663743347,47.92,70767.8608,199.8,0.41135,3e-05,123.58341]
[1770665238299,47.81,71029.5369,199.8,0.41763,3e-05,124.45828]
[1770667975062,47.51,71458.7115,199.8,0.42764,3e-05,125.80923]
[1770669362717,47.84,71022.1192,199.8,0.41749,3e-05,124.3953]
[1770672886386,47.87,70351.3331,199.8,0.4004,3e-05,121.94448]
[1770676522022,47.88,70898.6885,197.6,0.41438,3e-05,123.89956]
[1770679265683,47.88,70869.3869,183.1,0.4136,3e-05,123.7675]
[1770685097112,47.86,70291.5115,180.0,0.39865,3e-05,121.58282]
[1770686076522,47.73,70525.3369,180.0,0.40412,3e-05,122.40978]
[1770692098764,47.63,70557.6738,328.2,0.40453,3e-05,122.43873]
[1770692947363,47.71,70264.9677,328.2,0.39728,3e-05,121.35058]
[1770697860758,48.11,70188.2062,328.2,0.39679,3e-05,121.13063]
[1770702958815,48.09,69806.5038,328.2,0.3869,3e-05,119.57529]
[1770704172448,48.06,69688.4538,328.2,0.38372,3e-05,119.07261]
[1770709506790,48.16,69350.6869,328.2,0.37547,3e-05,117.66099]
[1770710930199,48.06,69353.8538,328.2,0.37511,3e-05,117.61714]
[1770721761965,47.82,69245.1054,328.2,0.37116,3e-05,116.93605]
[1770723130926,47.63,69369.9831,328.2,0.37351,3e-05,117.37187]
[1770727808668,47.88,68942.3969,328.4,0.36358,3e-05,115.57812]
[1770733304808,47.71,69836.2554,328.4,0.38567,3e-05,119.22717]
[1770733906698,47.81,69563.2838,328.4,0.37907,3e-05,118.14243]
[1770734598640,48.28,68502.9369,328.4,0.35412,3e-05,113.734]
[1770735074794,48.54,68534.9777,328.4,0.35611,3e-05,114.00884]
[1770736241913,48.2,69456.0923,328.4,0.37791,3e-05,117.8271]
[1770736841963,48.02,69227.0708,328.4,0.37131,3e-05,116.78085]
[1770738307436,47.79,69654.2892,328.4,0.38125,3e-05,118.46166]
[1770740139543,47.68,70056.8169,328.4,0.39111,3e-05,120.02092]
[1770741146308,47.75,69771.2346,328.4,0.38402,3e-05,118.89202]
[1770743891480,47.63,69995.38,328.4,0.38928,3e-05,119.72082]
[1770746945531,47.6,70055.46,328.4,0.39067,3e-05,119.91506]
[1770748217178,47.71,69337.8808,328.4,0.37261,3e-05,116.99292]
[1770750605189,47.73,69294.3123,328.4,0.37155,3e-05,116.79039]
[1770752253750,47.68,69586.6931,328.4,0.37881,3e-05,117.98395]
[1770755950340,47.66,69117.5892,328.4,0.36664,3e-05,115.9378]
[1770760203904,47.46,68934.1054,328.1,0.36095,3e-05,114.98181]
[1770763079852,47.4,69088.4785,328.1,0.36462,3e-05,115.60933]
[1770769140250,47.33,69337.4762,328.1,0.37065,3e-05,116.59877]
[1770771461902,47.29,69554.2215,328.1,0.37605,3e-05,117.48132]
[1770777298876,46.59,69469.6223,328.2,0.37073,3e-05,116.75305]
[1770780991039,46.45,68710.9515,327.5,0.3502,3e-05,113.20292]
[1770783256169,46.56,68409.1715,330.0,0.34281,3e-05,111.79784]
[1770785508289,46.75,68001.3431,330.0,0.33316,3e-05,109.89154]
[1770786217369,46.81,68091.3677,330.0,0.33579,3e-05,110.37083]
[1770790928021,47.34,67236.1523,331.0,0.31661,3e-05,106.36203]
[1770791756490,47.38,67361.4377,331.2,0.31993,3e-05,107.02317]
[1770797340334,47.28,67237.1546,332.3,0.31616,3e-05,106.24579]
[1770802397297,46.84,67296.2785,334.3,0.31527,3e-05,106.16869]
[1770803565608,46.89,67096.9138,334.3,0.31046,3e-05,105.14476]
[1770810296457,47.02,67222.1731,334.3,0.31418,3e-05,105.82605]
[1770812449705,47.23,67536.2885,334.3,0.3232,3e-05,107.5769]
[1770816918190,47.28,67703.1838,334.4,0.32761,3e-05,108.40244]
[1770817277104,47.25,67607.0354,334.4,0.32499,3e-05,107.89282]
[1770819198110,47.07,68733.7254,334.5,0.35302,3e-05,113.22028]
[1770820811862,47.32,67681.1654,334.5,0.32714,3e-05,108.27092]
[1770821058525,47.37,67587.5908,334.5,0.32503,3e-05,107.83327]
[1770822079953,47.55,66894.6854,334.5,0.3085,2e-05,104.38281]
[1770822634573,47.89,66315.66,334.5,0.29595,2e-05,101.56247]
[1770823663678,47.95,66395.4215,334.5,0.29823,2e-05,102.03413]
[1770824190102,47.79,66737.8315,334.5,0.30579,2e-05,103.71629]
[1770825726332,47.43,66838.05,334.5,0.3064,2e-05,103.94996]
[1770827412837,47.53,66912.4315,334.5,0.30875,2e-05,104.40196]
[1770828297007,47.71,66549.7838,334.5,0.30067,2e-05,102.61135]
[1770830258761,47.72,66726.7008,334.5,0.30505,2e-05,103.53595]
[1770832636760,47.83,66924.9608,334.5,0.31048,2e-05,104.63333]
[1770833885968,47.73,67002.8731,334.5,0.3119,2e-05,104.95179]
[1770836649676,47.79,67491.0546,334.5,0.32441,3e-05,107.45988]
[1770837607872,47.78,67778.3354,334.5,0.33158,3e-05,108.86746]
[1770840770549,47.82,67840.8946,334.5,0.33329,3e-05,109.16176]
[1770844239753,47.7,68047.1669,334.5,0.33788,3e-05,110.04968]
[1770845772448,47.72,68481.92,334.5,0.34904,3e-05,112.10235]
[1770850444690,47.71,67752.9338,334.6,0.33035,3e-05,108.55186]
[1770852506816,47.64,67298.3062,334.5,0.3185,3e-05,106.20016]
[1770857963330,47.4,67766.1569,332.0,0.329,3e-05,108.32912]
[1770862769743,47.36,67751.0215,333.0,0.32833,3e-05,108.17391]
[1770865026952,47.33,67763.6992,333.0,0.32846,3e-05,108.19078]
[1770871331282,47.28,67566.7208,333.2,0.32305,3e-05,107.09219]
[1770872620279,47.39,67428.4215,333.2,0.32009,3e-05,106.45313]
[1770880861288,47.12,67399.4777,333.3,0.31779,3e-05,106.01556]
[1770883459984,47.02,67532.9446,333.3,0.32062,3e-05,106.5987]
[1770890608728,46.83,67914.4415,335.0,0.32933,3e-05,108.32177]
[1770897360799,46.57,68470.5069,335.0,0.34238,3e-05,110.81684]
[1770898707975,46.57,68308.9838,335.0,0.33812,3e-05,110.0158]
[1770904562040,46.6,68457.4638,335.0,0.34206,3e-05,110.69118]
[1770905121978,46.62,68298.9138,335.0,0.33803,3e-05,109.92999]
[1770907163166,46.66,68190.5723,335.0,0.33532,3e-05,109.39409]
[1770907742559,46.62,67965.3562,335.7,0.32929,3e-05,108.24574]
[1770909038559,46.81,67565.0292,335.7,0.31988,3e-05,106.32322]
[1770910789008,46.65,67653.8169,335.7,0.3213,3e-05,106.64531]
[1770911062051,46.61,67803.1408,335.7,0.32498,3e-05,107.38247]
[1770912392562,46.82,67159.42,335.7,0.30951,3e-05,104.17777]
[1770912885506,47.07,66833.2254,335.7,0.30253,3e-05,102.62702]
[1770914038069,47.33,66298.24,335.7,0.29055,2e-05,99.92834]
[1770914653710,47.04,66657.8669,335.7,0.29793,3e-05,101.63666]
[1770915936656,47.27,66026.2285,335.7,0.28347,2e-05,98.34638]
[1770917657490,47.47,66313.12,335.7,0.29159,2e-05,100.08847]
[1770918590504,47.5,66103.9362,335.7,0.28658,2e-05,98.95491]
[1770920590210,47.61,65663.2085,335.4,0.27638,2e-05,96.57582]
[1770922524186,47.6,65931.2931,335.4,0.28279,2e-05,98.03958]
[1770923703754,47.6,65735.9969,335.4,0.278,2e-05,96.93476]
[1770926804623,47.31,66306.6385,335.4,0.29036,2e-05,99.80548]
[1770928272036,47.62,65720.71,335.4,0.27765,2e-05,96.81649]
[1770931831907,47.35,65869.4285,335.5,0.27971,2e-05,97.35628]
[1770937168444,47.23,66598.39,335.5,0.29697,3e-05,101.20913]
[1770938890615,47.21,66672.6985,335.5,0.29874,3e-05,101.58172]
[1770943844381,47.3,66188.9046,335.5,0.28701,2e-05,98.94599]
[1770946550399,46.45,66630.7169,337.7,0.29336,3e-05,100.61097]
[1770953474266,45.43,67042.8031,437.7,0.29812,3e-05,101.92674]
[1770956171444,45.36,66859.2115,437.7,0.2929,3e-05,100.80273]
[1770964197098,45.74,66427.3792,437.7,0.2838,3e-05,98.60749]
[1770971344389,45.66,66729.6531,438.0,0.2909,3e-05,100.16228]
[1770972868975,45.33,66984.8515,438.1,0.29564,3e-05,101.28803]
[1770981967323,45.53,67254.5185,438.1,0.30359,3e-05,102.84913]
[1770983577337,45.39,67353.1654,438.1,0.30534,3e-05,103.24865]
[1770989908295,45.2,67650.6823,438.2,0.31204,3e-05,104.64082]
[1770993151948,45.26,67676.7554,438.2,0.31298,3e-05,104.78862]
[1770993301453,45.32,67832.7162,436.6,0.31743,3e-05,105.66342]
[1770994328235,45.48,68167.3808,436.6,0.32712,3e-05,107.50771]
[1770994502012,45.58,68010.1285,436.6,0.32346,3e-05,106.76508]
[1770995519839,45.69,68730.9708,436.6,0.3432,3e-05,110.44274]
[1770996022589,45.68,68549.0208,436.6,0.33827,3e-05,109.5394]
[1770997125174,45.62,69342.0346,436.6,0.35933,3e-05,113.27526]
[1770998792898,45.51,69222.0023,436.6,0.35555,3e-05,112.64595]
[1770999070433,45.5,69253.3554,436.6,0.35632,3e-05,112.78079]
[1771000657979,45.66,69580.1369,436.6,0.3659,3e-05,114.33275]
[1771001758920,45.7,69448.8438,436.6,0.36248,3e-05,113.74648]
[1771004092846,45.56,69382.2338,436.6,0.35999,3e-05,113.34781]
[1771005696334,45.63,69258.9438,436.6,0.35696,3e-05,112.79894]
[1771008687852,45.83,69501.1892,436.7,0.36437,3e-05,113.96759]
[1771012208022,46.23,69318.7977,436.7,0.36122,3e-05,113.30088]
[1771014353962,46.26,69173.9962,436.8,0.35742,3e-05,112.63046]
[1771019268615,46.37,69139.7554,436.8,0.35692,3e-05,112.47289]
[1771026389875,46.29,69195.5808,436.8,0.35794,3e-05,112.61017]
[1771030501275,46.24,69422.8746,437.8,0.36373,3e-05,113.56468]
[1771040051847,45.81,69268.3308,437.8,0.35744,3e-05,112.54455]
[1771046166112,45.75,69187.41,437.8,0.35487,3e-05,112.06975]
[1771057868977,45.89,69788.5062,437.8,0.3716,3e-05,114.70932]
[1771061294046,46.23,69929.8723,437.8,0.3768,3e-05,115.41485]
[1771071387843,46.1,70717.7315,437.8,0.39752,3e-05,118.44101]
[1771078561933,46.02,69860.5062,438.8,0.37377,3e-05,114.84159]
[1771080569777,45.87,69961.1808,438.8,0.37581,3e-05,115.18556]
[1771088082895,45.77,70093.5454,438.9,0.3789,3e-05,115.62313]
[1771095833811,45.76,70125.2731,439.0,0.37959,3e-05,115.66427]
[1771100397800,46.16,70194.4715,439.0,0.38305,3e-05,116.05154]
[1771109099373,46.07,70328.6446,439.0,0.38622,3e-05,116.47118]
[1771110931250,46.01,70261.5323,439.0,0.38411,3e-05,116.15424]
[1771122382978,46.21,69774.5962,439.0,0.37153,3e-05,114.05635]
[1771124481932,46.04,69829.1646,439.0,0.37224,3e-05,114.1958]
[1771132202718,45.96,70591.3492,439.0,0.39261,3e-05,117.22475]
[1771141094963,45.89,71237.6185,439.0,0.40997,3e-05,119.54313]
[1771142919278,46.0,71189.4677,439.0,0.40902,3e-05,119.37666]
[1771154814746,46.09,70684.0692,439.0,0.3953,3e-05,117.37309]
[1771157314356,46.2,70559.0431,439.5,0.39226,3e-05,116.89151]
[1771162366185,46.47,69450.1346,440.7,0.3632,3e-05,112.29579]
[1771165267408,46.81,69389.7692,441.6,0.36303,3e-05,112.15286]
[1771174404590,46.89,69373.51,441.6,0.36275,3e-05,112.01002]
[1771184134961,46.57,68787.1608,441.3,0.34543,3e-05,109.05238]
[1771186361178,46.67,68739.0408,441.3,0.34459,3e-05,108.85616]
[1771196572472,46.61,69096.4292,441.4,0.35368,3e-05,110.37205]
[1771199823041,46.67,69156.8546,441.4,0.3555,3e-05,110.63975]
[1771208278731,46.64,68908.9554,441.4,0.34855,3e-05,109.38148]
[1771213039441,46.82,68602.7992,441.4,0.34116,3e-05,107.98372]
[1771223314924,46.68,68669.01,441.4,0.34203,3e-05,108.09629]
[1771233561667,46.29,69163.81,441.4,0.35336,3e-05,110.09272]
[1771237998743,46.2,69163.1323,441.4,0.35283,3e-05,109.99054]
[1771245007799,46.65,69853.86,441.4,0.37344,3e-05,113.17768]
[1771246391403,46.73,70089.9154,441.4,0.38017,3e-05,114.18034]
[1771249136232,46.99,68674.2562,449.3,0.34316,3e-05,107.9972]
[1771252051556,47.1,68620.3208,449.3,0.34218,3e-05,107.76922]
[1771254082173,47.0,68868.4585,449.3,0.34828,3e-05,108.85479]
[1771257054214,47.31,67832.7631,449.8,0.32234,3e-05,103.99177]
[1771262245813,47.57,67907.6946,449.8,0.32551,3e-05,104.47928]
[1771266071613,47.15,68495.0308,449.8,0.33881,3e-05,107.03686]
[1771275542241,47.17,68793.4577,449.3,0.34668,3e-05,108.34972]
[1771277293097,47.17,68800.9762,449.3,0.34686,3e-05,108.36599]
[1771288576957,47.18,69182.7008,442.9,0.35689,3e-05,109.98459]
[1771297426441,47.25,69118.8723,442.9,0.35531,3e-05,109.62687]
[1771302032767,47.15,68913.6769,443.0,0.34927,3e-05,108.5855]
[1771310526716,47.21,68792.9292,445.6,0.34617,3e-05,107.95887]
[1771312637168,47.27,68657.5885,445.6,0.34278,3e-05,107.33096]
[1771323361666,47.21,68269.8192,445.6,0.33199,3e-05,105.31035]
[1771324605878,47.29,68121.4254,445.6,0.32846,3e-05,104.62191]
[1771333905153,47.14,68372.7169,445.6,0.33419,3e-05,105.64705]
[1771337725282,47.21,68401.1662,445.6,0.33519,3e-05,105.77997]
[1771338663592,47.25,68283.0015,445.6,0.33224,3e-05,105.22072]
[1771340344283,47.78,67260.7254,445.6,0.3081,3e-05,100.4107]
[1771340729262,47.7,67406.26,445.6,0.31146,3e-05,101.10192]
[1771343069256,47.38,67261.5862,445.6,0.30599,3e-05,100.08422]
[1771344245560,47.01,67984.9046,445.6,0.32304,3e-05,103.52504]
[1771346971372,46.94,67887.7546,445.6,0.32006,3e-05,102.95532]
[1771351791529,47.36,67583.0431,446.8,0.31407,3e-05,101.63225]
[1771352580286,47.21,68134.16,446.8,0.3278,3e-05,104.2988]
[1771356626420,47.14,68206.0062,446.8,0.32929,3e-05,104.56273]
[1771359661492,47.21,67897.4177,446.8,0.32143,3e-05,103.03762]
[1771367720051,46.96,68056.5646,446.8,0.32419,3e-05,103.57128]
[1771372341567,46.86,67868.9769,446.8,0.31862,3e-05,102.50216]
[1771380680537,47.02,67696.8838,446.8,0.31471,3e-05,101.63308]
[1771389979063,46.83,68009.25,447.8,0.32182,3e-05,102.98332]
[1771394694573,46.91,67975.3477,448.9,0.32122,3e-05,102.80791]
[1771403139229,46.28,68715.8854,448.9,0.33786,3e-05,105.97934]
[1771412086351,46.3,68157.5485,448.9,0.32266,3e-05,103.11559]
[1771414511749,46.75,67791.8423,452.8,0.31507,3e-05,101.51914]
[1771421488387,46.74,67739.64,452.8,0.31351,3e-05,101.16289]
[1771424125460,46.83,67589.7938,452.8,0.30996,3e-05,100.41944]
[1771426509162,46.74,67459.7308,455.2,0.30595,3e-05,99.63329]
[1771429050903,46.2,68132.4146,455.2,0.32109,3e-05,102.71388]
[1771430097982,46.19,68164.8285,455.2,0.32192,3e-05,102.86274]
[1771432912288,46.41,67532.6669,455.3,0.30601,3e-05,99.69165]
[1771433851431,46.4,67392.0015,455.3,0.30223,3e-05,98.92693]
[1771440698813,46.87,66695.0146,456.5,0.28637,3e-05,95.43634]
[1771444430775,47.51,66450.9462,455.8,0.28354,3e-05,94.60652]
[1771447003918,47.25,66736.6785,455.9,0.28938,3e-05,95.91592]
[1771454371010,47.34,66668.5315,455.9,0.28791,3e-05,95.52532]
[1771456157677,47.44,66598.2831,455.9,0.28663,3e-05,95.20828]
[1771467827949,47.41,67178.3515,455.9,0.30123,3e-05,98.16602]
[1771469470716,47.27,67003.1746,455.9,0.29587,3e-05,97.09976]
[1771481461431,46.91,67280.3923,456.1,0.3009,3e-05,98.14553]
[1771490365650,46.74,67235.3131,456.1,0.2986,3e-05,97.66118]
[1771492084846,46.76,67268.9985,456.1,0.29956,3e-05,97.83794]
[1771503298733,47.1,66843.0162,456.1,0.29001,3e-05,95.67849]
[1771504817620,47.09,66924.9362,456.1,0.29203,3e-05,96.09503]
[1771510592147,48.01,66273.1092,456.3,0.28017,3e-05,93.25317]
[1771512129701,47.97,66368.0115,456.3,0.28235,3e-05,93.72322]
[1771514564868,47.52,66308.04,456.3,0.27826,3e-05,92.95825]
[1771519509491,46.98,66726.59,456.3,0.28592,3e-05,94.73396]
[1771520336524,47.05,66634.6385,456.3,0.28389,3e-05,94.27668]
[1771524243563,46.78,66627.2523,456.3,0.28212,3e-05,93.94918]
[1771526520307,46.71,67157.7631,456.3,0.29559,3e-05,96.77934]
[1771530652053,46.45,67251.8638,456.3,0.29657,3e-05,97.02538]
[1771538261663,46.5,67256.8531,456.3,0.29683,3e-05,97.00438]
[1771542209070,46.23,67237.9415,456.3,0.29473,3e-05,96.62745]
[1771550386785,46.13,67545.7015,457.4,0.30227,3e-05,98.11774]
[1771555510106,46.18,67632.7231,457.4,0.30475,3e-05,98.55686]
[1771564205049,46.04,67561.2323,472.4,0.30188,3e-05,97.95961]
[1771571715920,45.73,68165.9854,472.1,0.31654,3e-05,100.83766]
[1771575993435,45.76,68227.1569,472.1,0.31828,3e-05,101.12126]
[1771584086017,45.88,68528.6954,472.1,0.32701,3e-05,102.63685]
[1771587730859,45.98,67990.7354,472.1,0.31268,3e-05,99.90352]
[1771593771491,45.37,67498.66,472.1,0.29583,3e-05,96.70966]
[1771597156949,46.12,67246.3238,472.1,0.29306,3e-05,95.90104]
[1771598267416,46.07,67509.0162,472.1,0.29982,3e-05,97.27689]
[1771600283306,45.96,67633.38,472.1,0.30255,3e-05,97.83689]
[1771600614755,46.12,67010.0862,472.1,0.2867,3e-05,94.55565]
[1771602956548,45.89,67966.0362,472.1,0.31119,3e-05,99.52224]
[1771605337059,45.83,67749.73,472.1,0.30493,3e-05,98.30264]
[1771607051122,45.63,68063.9954,472.1,0.31242,3e-05,99.79768]
[1771609750906,45.78,67560.7385,472.1,0.29942,3e-05,97.18917]
[1771610266234,45.67,67806.8185,472.1,0.30551,3e-05,98.42259]
[1771615181221,45.37,68035.6354,472.1,0.31007,3e-05,99.35516]
[1771616543919,45.33,68043.0954,472.1,0.31004,3e-05,99.35018]
[1771627190369,45.31,68329.2831,472.1,0.31766,3e-05,100.71289]
[1771638242432,45.27,68339.17,472.1,0.31749,3e-05,100.60198]
[1771641081882,45.1,68427.3285,472.1,0.319,3e-05,100.90626]
[1771657664102,45.32,68131.6285,472.1,0.31151,3e-05,99.30294]
[1771660296956,45.14,68205.4223,472.1,0.31258,3e-05,99.53352]
[1771672409784,45.04,68608.2831,472.1,0.3231,3e-05,101.41662]
[1771678504767,45.25,68543.1054,472.1,0.32221,3e-05,101.14647]
[1771688526536,45.29,68901.5869,472.1,0.33229,3e-05,102.85748]
[1771701284328,45.41,68964.2915,472.1,0.3344,3e-05,103.08502]
[1771704148659,45.42,68860.4508,472.1,0.33144,3e-05,102.54143]
[1771715919433,45.33,68349.3254,472.1,0.31632,3e-05,99.73121]
[1771721951032,45.43,68258.6631,472.1,0.31419,3e-05,99.25489]
[1771734944270,45.38,68348.8708,472.1,0.31618,3e-05,99.53266]
[1771749144866,45.6,68287.4385,472.1,0.31527,3e-05,99.18798]
[1771755806155,45.36,68427.3285,472.1,0.31782,3e-05,99.6685]
[1771767519991,45.81,68017.3131,482.1,0.30845,3e-05,97.69433]
[1771772151183,46.08,67751.78,482.1,0.30245,3e-05,96.4263]
[1771781823346,45.96,67496.1546,482.1,0.29461,3e-05,94.83436]
[1771794710791,45.88,67761.1108,481.9,0.30109,3e-05,96.03778]
[1771800486784,45.61,68031.4777,472.1,0.30702,3e-05,97.20851]
[1771808148690,45.84,67403.0123,472.1,0.29078,3e-05,93.89221]
[1771808906681,46.37,66055.9954,472.1,0.25787,3e-05,86.70822]
[1771810464431,47.89,65447.4992,472.1,0.25117,3e-05,84.71943]
[1771812718047,47.98,64930.5108,472.1,0.23879,2e-05,81.77835]
[1771814876603,47.51,65096.7962,472.1,0.24012,2e-05,82.21875]
[1771821610787,46.78,64959.5177,472.1,0.2322,2e-05,80.49097]
[1771823343556,46.57,65204.0115,472.1,0.23698,3e-05,81.69627]
[1771830713571,46.32,66046.1854,472.1,0.25678,3e-05,86.32265]
[1771837243922,46.56,66002.9946,488.9,0.2569,3e-05,86.23298]
[1771839739077,46.19,66537.46,488.9,0.26866,3e-05,88.92299]
[1771846629317,46.22,66501.45,488.9,0.26768,3e-05,88.65349]
[1771848702801,46.33,66500.2515,488.9,0.26827,3e-05,88.73202]
[1771854683126,45.98,66618.4162,488.9,0.26925,3e-05,89.00142]
[1771855449090,46.15,66413.7731,488.9,0.26477,3e-05,87.97259]
[1771858015222,46.29,66093.55,488.9,0.25713,3e-05,86.21778]
[1771860283212,45.93,66269.5869,488.9,0.25953,3e-05,86.84704]
[1771860990936,46.02,66081.7731,488.9,0.25511,3e-05,85.82516]
[1771865999069,46.13,65607.9392,488.9,0.24338,3e-05,83.06296]
[1771867135146,46.38,65205.4085,488.9,0.23468,3e-05,80.91661]
[1771871254100,46.36,65043.5646,468.2,0.23036,2e-05,79.85425]
[1771874395586,46.06,64838.1346,456.0,0.22338,2e-05,78.20828]
[1771879817544,46.16,64467.2285,456.0,0.21474,2e-05,75.97734]
[1771890592027,45.74,64842.4731,456.0,0.22106,2e-05,77.62754]
[1771892627394,45.33,65164.7815,454.5,0.22654,3e-05,79.09039]
[1771897345268,45.58,64526.8277,454.5,0.21209,2e-05,75.37108]
[1771899786861,45.62,64371.4,455.5,0.20848,2e-05,74.41718]
[1771905113755,45.97,63583.0569,455.5,0.19182,2e-05,69.87919]
[1771910068653,45.75,63675.7162,455.5,0.19246,2e-05,70.0908]
[1771912776572,46.33,63268.9377,455.4,0.18666,2e-05,68.32514]
[1771920808486,46.27,63433.9092,455.4,0.1898,2e-05,69.15837]
[1771925427161,46.21,63335.2662,455.4,0.18707,2e-05,68.40441]
[1771935911789,46.33,63486.6062,455.9,0.19099,2e-05,69.37816]
[1771942708774,46.82,63106.8985,455.9,0.18519,2e-05,67.61693]
[1771944298525,46.1,63574.6723,456.1,0.1913,2e-05,69.4865]
[1771948222769,45.39,64044.6892,456.1,0.19778,2e-05,71.40592]
[1771950342560,44.96,64287.0785,469.5,0.20083,2e-05,72.32393]
[1771955703539,45.49,64367.4731,504.6,0.206,2e-05,73.48284]
[1771963309951,45.59,64706.3523,478.0,0.21474,2e-05,75.63757]
[1771967831358,45.88,64377.7085,478.0,0.20836,2e-05,73.90316]
[1771978309362,45.92,64256.2585,478.0,0.20535,2e-05,73.0552]
[1771980761526,45.73,64499.3285,478.0,0.21,2e-05,74.2889]
[1771985002895,45.5,66299.1154,478.1,0.2545,3e-05,84.95885]
[1771990456797,45.81,65736.3962,478.1,0.24143,3e-05,81.85593]
[1771993186403,45.88,65726.3531,478.1,0.24151,3e-05,81.83674]
[1772000362417,45.74,65171.0938,481.8,0.22623,3e-05,78.20202]
[1772002281948,45.9,65153.0985,481.8,0.22671,3e-05,78.25978]
[1772011664446,45.15,65765.6762,481.8,0.23761,3e-05,81.01084]
[1772013906580,44.89,65747.14,481.8,0.23542,3e-05,80.55811]
[1772022469809,44.7,66005.0469,481.8,0.24081,3e-05,81.81352]
[1772028986832,45.45,66762.82,482.4,0.26548,3e-05,87.05358]
[1772029965211,45.56,66825.4392,482.6,0.26781,3e-05,87.51348]
[1772032526714,45.49,67112.6838,482.8,0.27518,3e-05,89.06322]
[1772033126595,45.48,67118.0054,482.8,0.27526,3e-05,89.07742]
[1772035540757,45.44,67730.3669,482.8,0.292,3e-05,92.44718]
[1772036618112,45.47,68140.9069,482.8,0.30375,3e-05,94.68562]
[1772039290560,45.71,68317.3585,482.8,0.30998,3e-05,95.75819]
[1772043317534,46.5,69112.4985,491.2,0.33648,3e-05,100.17119]
[1772043941491,46.55,69220.0954,491.2,0.33979,3e-05,100.69981]
[1772047322196,47.41,69240.74,491.2,0.34431,3e-05,101.20244]
[1772050042211,47.09,69183.67,491.2,0.34115,3e-05,100.73985]
[1772055127738,46.96,69123.7215,491.2,0.33873,3e-05,100.32677]
[1772058758204,47.0,69034.6615,491.2,0.3363,3e-05,99.88138]
[1772060542085,46.85,68546.3777,505.6,0.32175,3e-05,97.40695]
[1772065451475,46.8,68538.4346,500.1,0.32115,3e-05,97.27295]
[1772068195891,46.84,68799.7708,500.1,0.32865,3e-05,98.54428]
[1772073261459,45.95,68237.1115,500.1,0.3081,3e-05,95.06653]
[1772078412376,45.94,68401.6615,501.1,0.31259,3e-05,95.84731]
[1772080625624,45.74,68974.4746,501.1,0.32799,3e-05,98.59011]
[1772085513714,46.44,68623.67,501.1,0.32129,3e-05,97.21356]
[1772088082841,46.36,68371.6146,501.1,0.31368,3e-05,95.85429]
[1772094065380,46.25,68361.1831,501.1,0.3127,3e-05,95.65258]
[1772098659026,46.33,68648.8038,501.1,0.32116,3e-05,97.10287]
[1772101381726,46.41,68647.6646,501.1,0.32146,3e-05,97.11163]
[1772107898861,46.17,68394.8638,501.1,0.31289,3e-05,95.59085]
[1772109187005,46.01,68381.2069,501.1,0.31163,3e-05,95.39217]
[1772115363188,46.2,68121.9808,517.6,0.30513,3e-05,94.09748]
[1772117019785,46.25,67975.8692,517.9,0.30121,3e-05,93.33834]
[1772117642773,46.42,67614.5446,517.9,0.29204,3e-05,91.53061]
[1772119142432,46.39,67250.3854,517.9,0.28176,3e-05,89.49151]
[1772119412441,46.35,67035.6985,517.9,0.27567,3e-05,88.25951]
[1772121379454,46.3,67518.2408,517.9,0.28861,3e-05,90.86216]
[1772121791284,46.34,67538.25,517.9,0.2894,3e-05,91.0011]
[1772124007357,46.28,67251.3815,517.9,0.28109,3e-05,89.34512]
[1772127168556,46.62,67141.6715,517.9,0.27989,3e-05,88.98627]
[1772127954230,46.79,66948.8038,517.9,0.27556,3e-05,88.05011]
[1772132667807,46.24,68065.0131,517.9,0.3033,3e-05,93.60224]
[1772133457687,46.21,67674.7477,517.9,0.29219,3e-05,91.48576]
[1772138306918,46.18,67576.48,517.9,0.28917,3e-05,90.86546]
[1772141355257,45.92,67649.8715,517.9,0.28971,3e-05,91.01529]
[1772149316698,45.72,67654.7215,517.9,0.28851,3e-05,90.77034]
[1772158082868,45.52,67598.6908,517.9,0.28559,3e-05,90.17852]
[1772159257441,45.48,67597.5146,517.9,0.28533,3e-05,90.12571]
[1772165290806,45.31,67920.9508,517.9,0.29342,3e-05,91.69848]
[1772167332317,45.8,67953.9877,517.9,0.29696,3e-05,92.23138]
[1772175241239,45.72,67926.3777,517.9,0.29554,3e-05,91.91553]
[1772181802808,45.06,68040.3908,516.8,0.29504,3e-05,91.93684]
[1772187736837,45.29,67041.8515,516.8,0.26798,3e-05,86.42442]
[1772192719541,46.13,66228.38,516.8,0.25064,3e-05,82.43183]
[1772195672844,46.71,66165.61,516.8,0.25228,3e-05,82.61162]
[1772203491351,46.32,66174.37,517.7,0.25002,3e-05,82.16415]
[1772206695715,45.88,66127.38,554.8,0.24608,3e-05,81.38661]
[1772208543525,45.58,66064.85,554.8,0.24257,3e-05,80.66686]
[1772212224257,45.57,65788.36,520.5,0.23509,3e-05,78.93468]
[1772216635056,45.6,65590.72,520.5,0.22997,3e-05,77.70451]
[1772219416456,45.86,65412.4,520.5,0.22687,3e-05,76.88178]
[1772226361140,45.34,65847.4,521.0,0.23485,3e-05,78.84401]
[1772231669405,45.36,65386.59,606.7,0.22274,3e-05,75.95849]
[1772241276328,45.09,66027.13,605.2,0.23766,3e-05,79.45471]
[1772243916837,45.12,65998.63,605.2,0.23701,3e-05,79.27969]
[1772259471980,45.31,65240.75,605.2,0.21788,3e-05,74.61754]
[1772262275649,47.97,63657.96,605.2,0.1954,2e-05,68.23964]
[1772264760510,47.05,64108.45,605.2,0.2004,2e-05,69.76083]
[1772273034056,47.3,63596.73,605.2,0.18959,2e-05,66.85079]
[1772274553499,47.18,63951.21,605.2,0.19711,2e-05,68.82675]
[1772287358032,47.06,65197.66,605.2,0.22665,3e-05,76.04196]
[1772288508733,47.06,64908.72,605.2,0.21932,2e-05,74.29344]
[1772295766187,46.77,65084.23,605.2,0.22177,3e-05,74.91162]
[1772307123627,47.01,66394.61,605.2,0.25691,3e-05,82.71994]
[1772308268566,46.49,66819.85,605.2,0.26541,3e-05,84.64375]
[1772317680135,46.48,67305.17,605.2,0.27845,3e-05,87.22924]
[1772318781479,46.85,67724.99,605.4,0.2922,3e-05,89.80252]
[1772328404025,47.22,66567.9,605.4,0.26214,3e-05,83.61299]
[1772330787227,46.79,68269.96,605.4,0.30695,3e-05,92.44992]
[1772337166697,47.05,67857.05,605.4,0.29647,3e-05,90.40429]
[1772347077736,47.26,67095.01,630.4,0.27616,3e-05,86.33579]
[1772348835433,47.31,66996.33,630.4,0.27369,3e-05,85.81184]
[1772356833126,47.68,66900.46,630.4,0.27288,3e-05,85.4895]
[1772361513204,47.82,66794.43,630.4,0.27068,3e-05,84.96792]
[1772373288034,47.58,67338.87,630.4,0.28387,3e-05,87.5669]
[1772378510482,47.24,67304.96,630.4,0.28094,3e-05,87.03752]
[1772381213987,47.31,67098.82,630.4,0.27557,3e-05,85.93298]
[1772386239826,48.26,66230.39,630.4,0.25738,3e-05,81.89709]
[1772389283069,47.73,66636.27,630.4,0.26513,3e-05,83.63667]
[1772397785139,49.04,65309.49,630.4,0.23768,3e-05,77.29656]
[1772405142892,48.16,65416.32,640.6,0.2351,3e-05,76.89856]
[1772407066785,47.76,65954.6,640.6,0.24666,3e-05,79.5647]
[1772412209864,47.54,66361.53,632.0,0.25603,3e-05,81.60406]
[1772415524486,47.51,66786.46,632.0,0.26722,3e-05,83.91953]
[1772417938529,47.6,66306.58,632.0,0.25472,3e-05,81.26769]
[1772422519077,47.44,66942.41,632.0,0.27085,3e-05,84.62402]
[1772425232643,47.54,66912.75,632.0,0.27051,3e-05,84.50686]
[1772432546680,47.6,66313.4,632.0,0.25449,3e-05,81.10928]
[1772433983403,47.66,66413.0,631.9,0.25744,3e-05,81.70793]
[1772441763925,47.91,66398.82,631.9,0.25822,3e-05,81.74867]
[1772448540713,47.82,66444.84,631.9,0.25875,3e-05,81.83156]
[1772451353025,47.81,66385.63,631.9,0.25702,3e-05,81.45063]
[1772457038403,47.77,66088.92,631.9,0.24876,3e-05,79.65358]
[1772458100128,47.7,65977.57,631.9,0.24539,3e-05,78.93283]
[1772462025110,47.68,66260.88,631.9,0.25265,3e-05,80.47657]
[1772462260440,47.29,66344.7,631.9,0.2527,3e-05,80.58384]
[1772463357879,46.92,67191.81,1081.9,0.27371,3e-05,85.00285]
[1772464768223,46.84,68598.39,1081.9,0.31323,3e-05,92.36861]
[1772464990215,46.93,68815.48,1081.9,0.31998,3e-05,93.50001]
[1772466366084,46.79,69669.83,1081.5,0.34443,3e-05,97.45421]
[1772466626674,46.95,69648.73,1081.5,0.34452,3e-05,97.43213]
[1772467780470,46.8,69982.73,1081.5,0.35379,3e-05,98.84164]
[1772468487217,46.91,69777.79,1081.5,0.34816,3e-05,97.97403]
[1772469950529,46.9,70222.28,1081.6,0.36133,3e-05,99.89045]
[1772472066950,46.97,69705.24,1081.9,0.34616,3e-05,97.62582]
[1772472704511,46.97,69656.03,1082.4,0.34468,3e-05,97.39407]
[1772475254070,46.93,69385.8,1082.6,0.33644,3e-05,96.09704]
[1772476483594,46.79,69476.97,1082.6,0.33846,3e-05,96.43401]
[1772479141241,46.67,69126.29,1082.6,0.32747,3e-05,94.67427]
[1772482206093,46.78,69136.8,1084.3,0.32825,3e-05,94.74793]
[1772483231505,46.97,69223.67,1087.0,0.33166,3e-05,95.25006]
[1772486135539,47.01,69523.79,1087.0,0.34064,3e-05,96.63349]
[1772488397181,46.94,69695.94,1087.0,0.34539,3e-05,97.35607]
[1772492764122,46.9,69578.93,1087.4,0.34164,3e-05,96.74765]
[1772496733525,47.12,69084.56,1086.9,0.32796,3e-05,94.49098]
[1772498732343,46.9,69363.03,1086.9,0.33509,3e-05,95.66624]
[1772502158069,47.14,69226.81,1086.9,0.33208,3e-05,95.1031]
[1772505055923,47.13,68745.02,1086.9,0.31787,3e-05,92.73456]
[1772507354541,47.14,68575.59,1086.9,0.31296,3e-05,91.87039]
[1772512828602,47.15,68462.83,1086.9,0.30959,3e-05,91.23432]
[1772515082568,47.19,68725.51,1086.9,0.31737,3e-05,92.54387]
[1772520074558,47.37,68215.82,1086.9,0.30341,3e-05,90.02627]
[1772521036626,47.27,68327.07,1086.9,0.30606,3e-05,90.51382]
[1772526834921,47.78,67920.84,1086.9,0.29697,3e-05,88.70585]
[1772529659125,48.04,67339.17,1086.7,0.28198,3e-05,85.80421]
[1772531360185,48.56,66712.84,1086.7,0.2676,3e-05,82.82478]
[1772536169600,48.64,67113.52,1086.7,0.27879,3e-05,84.98607]
[1772537113352,48.47,67202.64,1086.7,0.28028,3e-05,85.31041]
[1772541675230,48.7,67571.13,1091.7,0.29154,3e-05,87.35427]
[1772542379574,48.62,67568.11,1091.7,0.29099,3e-05,87.26724]
[1772545670665,48.46,66930.59,1091.7,0.27252,3e-05,83.72268]
[1772548494412,48.29,67137.49,1091.7,0.27718,3e-05,84.65966]
[1772548820612,48.34,67320.06,1091.7,0.2825,3e-05,85.67361]
[1772550239152,48.64,66895.26,1091.7,0.27242,3e-05,83.62007]
[1772550485888,48.56,66935.9,1091.7,0.27308,3e-05,83.76945]
[1772552000341,48.29,67431.73,1091.7,0.28522,3e-05,86.17868]
[1772552526078,48.09,67943.72,1091.7,0.29847,3e-05,88.68403]
[1772553946999,48.37,68321.35,1087.7,0.31053,3e-05,90.74846]
[1772555183580,48.19,69214.07,1087.7,0.3353,3e-05,94.88615]
[1772555733205,48.38,68615.65,1087.7,0.31891,3e-05,92.16506]
[1772556956287,48.39,68542.32,1087.7,0.31683,3e-05,91.80037]
[1772557660855,48.55,68206.28,1087.7,0.30805,3e-05,90.24162]
[1772559472967,48.39,68222.26,1087.7,0.3077,3e-05,90.19915]
[1772561719205,48.32,68373.55,1087.7,0.31158,3e-05,90.87217]
[1772562804132,48.29,69026.93,1087.7,0.33014,3e-05,93.97093]
[1772564728442,48.26,68927.11,1087.7,0.32708,3e-05,93.46214]
[1772565714280,48.09,69014.04,1087.7,0.32876,3e-05,93.76347]
[1772567480428,48.48,68954.07,1087.7,0.32882,3e-05,93.67144]
[1772570011805,48.5,68628.18,1087.7,0.31948,3e-05,92.10374]
[1772571397517,48.73,68472.03,1087.7,0.3161,3e-05,91.46775]
[1772575503672,48.56,68554.67,1087.7,0.31754,3e-05,91.7124]
[1772579684533,48.56,68944.58,1087.7,0.32862,3e-05,93.50659]
[1772582251298,48.8,68508.2,1087.7,0.31718,3e-05,91.53686]
[1772585998109,48.79,68311.59,1086.4,0.31145,3e-05,90.5264]
[1772587656763,48.86,68276.43,1086.4,0.31079,3e-05,90.379]
[1772589853333,48.58,68526.11,1092.9,0.31644,3e-05,91.3919]
[1772590509301,48.52,68420.79,1092.9,0.31315,3e-05,90.83753]
[1772594933071,48.69,68198.75,1092.9,0.30756,3e-05,89.79086]
[1772597794786,49.25,67937.05,1090.2,0.3029,3e-05,88.81395]
[1772599702191,49.32,67809.29,1090.2,0.29961,3e-05,88.1937]
[1772604205014,48.97,68343.59,1090.2,0.31276,3e-05,90.546]
[1772605908538,49.09,68446.1,1090.2,0.31618,3e-05,91.08748]
[1772610988666,49.15,69545.59,1093.9,0.34781,3e-05,96.07077]
[1772611707367,49.4,69877.8,1093.9,0.3585,3e-05,97.57388]
[1772614418966,49.17,70924.71,1093.9,0.38808,3e-05,101.53909]
[1772616917518,49.14,71774.66,1097.2,0.413,3e-05,104.41055]
[1772617360148,49.4,72135.17,1097.2,0.42442,3e-05,105.56052]
[1772620624144,49.55,71679.13,1107.2,0.41143,3e-05,104.13429]
[1772621398846,49.56,71540.41,1107.2,0.40739,3e-05,103.67649]
[1772625160827,50.38,71366.25,1107.3,0.40494,3e-05,103.22485]
[1772626972284,50.38,71060.73,1107.9,0.39609,3e-05,102.17033]
[1772629752545,50.24,71894.98,1107.3,0.41973,3e-05,104.8139]
[1772632908670,49.79,71796.75,1107.3,0.41543,3e-05,104.3935]
[1772634094215,49.64,71948.26,1107.3,0.41938,3e-05,104.82042]
[1772635406133,49.4,71983.22,1107.4,0.41963,3e-05,104.87008]
[1772635937331,49.48,72032.65,1106.9,0.42134,3e-05,105.0278]
[1772637464547,49.2,72561.17,1106.9,0.43611,3e-05,106.49694]
[1772638822043,49.23,73046.02,1106.9,0.45051,3e-05,107.75098]
[1772639581064,49.48,73364.58,1106.9,0.46047,3e-05,108.51583]
[1772641062683,49.43,73341.97,1106.8,0.45968,3e-05,108.44202]
[1772641852154,49.54,73301.86,1106.8,0.45874,3e-05,108.34685]
[1772643854617,49.52,73791.21,1141.8,0.47301,3e-05,109.38141]
[1772645525781,49.45,73522.38,1141.7,0.46497,3e-05,108.79071]
[1772646723241,50.01,73638.25,1145.7,0.46952,3e-05,109.04971]
[1772649534381,49.86,73525.27,1145.7,0.46588,3e-05,108.76668]
[1772651653207,49.81,74286.64,1145.7,0.48788,3e-05,110.21913]
[1772652717019,49.87,73940.0,1145.7,0.47794,3e-05,109.57402]
[1772655666993,49.87,73803.06,1145.7,0.47393,3e-05,109.26783]
[1772657466751,50.15,73639.05,1145.7,0.4697,3e-05,108.9207]
[1772661162299,50.06,73625.3,1145.7,0.46908,3e-05,108.8407]
[1772663121458,49.99,73651.41,1150.7,0.46968,3e-05,108.86797]
[1772667570592,50.52,73047.19,1152.7,0.45327,3e-05,107.48919]
[1772670923226,50.47,73103.91,1153.6,0.45476,3e-05,107.57785]
[1772671506669,50.47,73254.03,1153.6,0.4591,3e-05,107.91883]
[1772674871769,50.26,73150.77,1157.5,0.45557,3e-05,107.62257]
[1772675457111,50.17,72856.22,1158.5,0.44675,3e-05,106.88926]
[1772679763642,50.18,72820.51,1158.5,0.44568,3e-05,106.74462]
[1772680847653,50.1,72888.41,1158.5,0.44744,3e-05,106.89452]
[1772685673650,49.97,73112.8,1159.5,0.45362,3e-05,107.3726]
[1772692164012,49.84,72719.33,1162.5,0.44167,3e-05,106.29112]
[1772693329818,49.79,72821.58,1161.5,0.44452,3e-05,106.53601]
[1772699202450,49.68,72070.81,1163.5,0.42198,3e-05,104.35538]
[1772700280406,49.64,72502.06,1163.5,0.43459,3e-05,105.57804]
[1772703771897,49.64,72827.2,1164.4,0.44415,3e-05,106.40159]
[1772705987295,49.54,73142.67,1166.4,0.4532,3e-05,107.15048]
[1772709907245,50.19,73219.48,1168.4,0.45693,3e-05,107.32858]
[1772714563297,50.14,73189.56,1168.1,0.45586,3e-05,107.19487]
[1772716576315,50.19,73017.37,1169.1,0.45092,3e-05,106.76209]
[1772719745784,50.32,72706.98,1170.1,0.44212,3e-05,105.95113]
[1772721126766,50.35,72641.71,1170.1,0.44029,3e-05,105.76649]
[1772722256055,50.28,72491.34,1170.1,0.43568,3e-05,105.34122]
[1772723664484,50.26,72045.32,1170.1,0.42254,3e-05,104.05183]
[1772724399330,50.43,71672.2,1171.1,0.41213,3e-05,102.92889]
[1772726196666,50.24,71741.6,1171.1,0.41354,3e-05,103.08963]
[1772727228589,50.42,71334.32,1171.1,0.40217,3e-05,101.7949]
[1772729606215,50.17,71540.03,1173.1,0.40732,3e-05,102.38825]
[1772731991925,50.15,71065.82,1174.1,0.39332,3e-05,100.7544]
[1772733127563,50.24,71006.1,1175.1,0.39188,3e-05,100.55382]
[1772735572121,50.47,71135.61,1175.3,0.39639,3e-05,101.02566]
[1772736695214,50.54,71118.01,1179.0,0.3961,3e-05,100.9674]
[1772740232145,50.56,71318.1,1179.0,0.40194,3e-05,101.60248]
[1772743435552,50.36,71400.73,1179.0,0.40362,3e-05,101.79095]
[1772745913671,50.3,71748.5,1179.0,0.41356,3e-05,102.86358]
[1772751597140,50.11,71431.75,1180.0,0.40353,3e-05,101.7318]
[1772753076440,50.16,71447.2,1180.0,0.40414,3e-05,101.77479]
[1772760326228,50.01,71025.27,1181.5,0.39105,3e-05,100.20207]
[1772763181531,49.95,71568.4,1182.5,0.4068,3e-05,101.99465]
[1772763804924,49.93,71390.98,1182.5,0.4015,3e-05,101.39735]
[1772769245514,49.97,71317.21,1182.5,0.39933,3e-05,101.08436]
[1772770311270,49.93,71194.87,1182.5,0.39556,3e-05,100.64199]
[1772776856669,50.2,70649.68,1185.4,0.38036,3e-05,98.67345]
[1772778582838,50.2,70643.99,1187.3,0.38015,3e-05,98.62879]
[1772784190031,50.02,71252.53,1187.3,0.39731,3e-05,100.67901]
[1772790850074,49.73,70837.41,1187.3,0.38387,3e-05,99.04489]
[1772792047243,49.68,70904.69,1187.3,0.38563,3e-05,99.25939]
[1772798848699,49.97,70301.98,1187.3,0.36879,3e-05,96.98186]
[1772799417004,50.06,70331.78,1187.3,0.37,3e-05,97.11983]
[1772803223627,50.0,70207.51,1187.3,0.36604,3e-05,96.56174]
[1772804175566,50.06,70545.13,1187.3,0.37618,3e-05,97.87576]
[1772806190081,50.45,69007.85,1187.3,0.33314,3e-05,91.67058]
[1772808045316,50.48,68987.62,1188.0,0.33264,3e-05,91.56914]
[1772808675123,50.78,68768.97,1189.0,0.32774,3e-05,90.73178]
[1772810312889,50.79,68968.96,1189.0,0.3334,3e-05,91.60302]
[1772811303265,50.58,69041.22,1189.0,0.33451,3e-05,91.8087]
[1772813717346,50.24,68524.15,1189.0,0.31816,3e-05,89.25385]
[1772816282452,50.28,68636.25,1189.0,0.32148,3e-05,89.76204]
[1772817585225,50.46,68591.12,1189.0,0.321,3e-05,89.63209]
[1772820344966,50.62,68318.45,1189.0,0.31396,3e-05,88.41335]
[1772821810750,50.46,68487.07,1189.0,0.31793,3e-05,89.09145]
[1772825975502,50.19,68339.11,1189.0,0.31238,3e-05,88.18914]
[1772830350331,50.39,68265.28,1189.0,0.31108,3e-05,87.88953]
[1772833531971,50.71,68396.51,1189.0,0.3162,3e-05,88.64377]
[1772842969651,50.82,68325.34,1189.0,0.31446,3e-05,88.24421]
[1772852700923,50.59,68515.72,1189.0,0.31846,3e-05,88.86267]
[1772857878445,50.86,68183.0,1189.0,0.31021,3e-05,87.38884]
[1772868103406,51.08,67754.62,1189.0,0.29903,3e-05,85.3282]
[1772873836590,50.93,67851.41,1190.0,0.30083,3e-05,85.62278]
[1772887515524,50.84,68059.57,1190.1,0.30579,3e-05,86.37256]
[1772890437169,50.75,68143.63,1190.1,0.30766,3e-05,86.68149]
[1772905791186,50.86,68029.24,1190.1,0.30451,3e-05,85.98321]
[1772915311470,51.31,67401.93,1191.1,0.28901,3e-05,83.07937]
[1772917590536,51.53,67524.98,1191.2,0.2934,3e-05,83.79715]
[1772931216957,51.58,67314.54,1191.2,0.28749,3e-05,82.60601]
[1772933530129,51.79,67255.88,1191.2,0.28687,3e-05,82.42555]
[1772945677841,52.28,66748.75,1191.2,0.27523,3e-05,80.06362]
[1772947785536,51.83,67287.72,1191.2,0.28747,3e-05,82.40227]
[1772960193027,51.77,67656.12,1215.2,0.29685,3e-05,83.97276]
[1772973248477,53.06,67433.32,1215.2,0.29655,3e-05,83.5224]
[1772975710174,53.28,67110.79,1215.2,0.28887,3e-05,82.09091]
[1772987706387,53.56,67046.93,1215.3,0.28809,3e-05,81.7876]
[1772989389535,53.64,67032.68,1215.3,0.28804,3e-05,81.74595]
[1772997677498,53.29,67214.22,1215.3,0.29098,3e-05,82.27403]
[1773001827044,53.04,67145.23,1215.3,0.28781,3e-05,81.72566]
[1773007541883,52.9,65988.01,1215.3,0.25638,3e-05,75.77257]
[1773010210263,52.65,66182.61,1199.4,0.2601,3e-05,76.54041]
[1773012655932,52.4,66553.01,1199.4,0.26849,3e-05,78.19959]
[1773016811494,51.8,66626.28,1199.4,0.26725,3e-05,78.06293]
[1773018823950,52.02,66395.4,1199.4,0.26212,3e-05,77.01004]
[1773022878185,52.16,66071.7,1199.5,0.25424,3e-05,75.39358]
[1773025977272,51.55,67544.23,1199.5,0.29065,3e-05,82.34359]
[1773027271988,51.62,67454.76,1199.5,0.28848,3e-05,81.93223]
[1773032362277,51.47,67295.16,1199.5,0.2832,3e-05,80.97102]
[1773037643291,51.5,67664.72,1199.5,0.29341,3e-05,82.73265]
[1773040755570,52.22,67038.58,1199.5,0.27963,3e-05,80.08678]
[1773046581506,51.61,67981.12,1198.5,0.30246,3e-05,84.18432]
[1773048765583,51.57,68287.15,1198.5,0.31086,3e-05,85.5673]
[1773053159439,51.46,67721.16,1198.5,0.29428,3e-05,82.75309]
[1773058633413,51.36,68035.59,1198.5,0.30246,3e-05,84.12327]
[1773060806137,51.48,68239.38,1198.5,0.30872,3e-05,85.1217]
[1773063326960,51.13,69128.65,1198.5,0.33257,3e-05,88.92399]
[1773063976509,51.02,69393.93,1198.6,0.33977,3e-05,90.0063]
[1773065782131,50.9,69143.33,1198.6,0.33191,3e-05,88.84524]
[1773066160952,50.81,69384.67,1198.6,0.33854,3e-05,89.84355]
[1773068177916,50.81,69484.3,1198.6,0.3414,3e-05,90.24057]
[1773070433976,50.74,69101.99,1198.6,0.32986,3e-05,88.5205]
[1773071088934,50.8,68965.53,1198.6,0.32615,3e-05,87.93485]
[1773075968464,50.31,69157.42,1848.6,0.32942,3e-05,88.48168]
[1773076905787,50.29,68994.99,1848.6,0.32452,3e-05,87.72783]
[1773080545518,50.22,68653.14,1848.6,0.3141,3e-05,86.06553]
[1773081439669,50.38,68750.85,1848.6,0.31766,3e-05,86.59247]
[1773084764514,50.21,69451.75,1848.6,0.33742,3e-05,89.60368]
[1773088515781,50.33,69023.14,1848.6,0.32519,3e-05,87.70833]
[1773089753526,50.25,69113.1,1848.6,0.32747,3e-05,88.05936]
[1773097575612,49.68,68737.91,1848.6,0.31355,3e-05,85.92094]
[1773099199740,49.71,68727.95,1848.6,0.31337,3e-05,85.86918]
[1773104873042,49.46,69394.15,1848.6,0.33185,3e-05,88.71921]
[1773110322013,49.43,70226.77,1849.6,0.35679,3e-05,92.19085]
[1773110762613,49.34,70540.8,1849.6,0.36602,3e-05,93.41152]
[1773113367993,49.39,70368.42,1849.6,0.36087,3e-05,92.70699]
[1773114595250,49.54,69777.52,1849.6,0.34348,3e-05,90.29337]
[1773117535337,49.45,70176.36,1849.6,0.35514,3e-05,91.89014]
[1773119209201,49.52,70379.03,1849.6,0.36155,3e-05,92.71109]
[1773122840243,49.6,70104.81,1849.6,0.35343,3e-05,91.57695]
[1773126174708,49.25,70070.5,1849.7,0.35083,3e-05,91.24944]
[1773127757880,49.24,70547.1,1851.0,0.3654,3e-05,93.16351]
[1773131462097,48.95,71111.78,1850.7,0.38172,3e-05,95.17849]
[1773135054433,48.86,71390.04,1850.8,0.39001,3e-05,96.10893]
[1773137098342,49.3,71184.5,1850.8,0.38514,3e-05,95.45992]
[1773142875626,49.27,70765.52,1850.8,0.37187,3e-05,93.80908]
[1773145307803,49.3,70683.05,1850.8,0.36938,3e-05,93.46656]
[1773149520109,49.36,70901.33,1850.8,0.37628,3e-05,94.25979]
[1773150366949,49.5,70151.26,1850.8,0.35373,3e-05,91.34005]
[1773151109597,49.23,70136.08,1850.8,0.35211,3e-05,91.16219]
[1773152014692,49.38,69691.06,1850.8,0.33913,3e-05,89.3145]
[1773152522932,49.44,69913.74,1850.9,0.34616,3e-05,90.2917]
[1773154059921,49.16,70850.63,1853.8,0.37383,3e-05,93.94344]
[1773154344806,49.09,71030.32,1853.8,0.37918,3e-05,94.59691]
[1773155742779,49.15,71261.71,1853.8,0.38657,3e-05,95.43665]
[1773157309688,49.46,71153.1,1853.8,0.38427,3e-05,95.10529]
[1773157692045,49.43,71243.57,1853.8,0.38695,3e-05,95.41558]
[1773160009830,49.23,71743.22,1854.4,0.40181,3e-05,97.05501]
[1773160511131,49.2,71616.63,1854.4,0.39773,3e-05,96.61827]
[1773163620285,49.26,71224.58,1854.4,0.38562,3e-05,95.2213]
[1773164079620,49.33,71305.06,1854.4,0.38838,3e-05,95.52039]
[1773165787068,49.53,71026.2,1854.4,0.38039,3e-05,94.54332]
[1773167489919,49.95,70639.89,1853.4,0.37001,3e-05,93.19376]
[1773167804228,49.94,70590.34,1853.4,0.36846,3e-05,92.99609]
[1773169924532,50.57,70131.77,1856.4,0.35695,3e-05,91.37631]
[1773170463489,50.33,70333.1,1856.4,0.36208,3e-05,92.08598]
[1773172609809,50.4,70190.66,1856.4,0.35797,3e-05,91.51222]
[1773174133084,49.87,70407.51,1856.4,0.36244,3e-05,92.17]
[1773178295344,50.88,70200.38,1884.0,0.36003,3e-05,91.63909]
[1773182921093,50.94,69840.53,1884.1,0.3494,3e-05,90.1496]
[1773185627214,50.81,70109.9,1884.1,0.35686,3e-05,91.15328]
[1773189749475,50.77,70041.97,1875.3,0.35453,3e-05,90.80603]
[1773191844376,50.53,70342.91,1875.3,0.36259,3e-05,91.8862]
[1773196738493,50.34,69894.29,1875.3,0.34814,3e-05,89.93782]
[1773202577240,49.85,69864.75,1875.7,0.34501,3e-05,89.53137]
[1773205110189,49.75,70325.63,1875.7,0.35864,3e-05,91.35957]
[1773211908319,49.94,70185.19,1875.8,0.35494,3e-05,90.76436]
[1773218042360,49.85,69784.77,1875.8,0.34217,3e-05,88.96995]
[1773220943039,49.76,69812.75,1876.9,0.34254,3e-05,89.00868]
[1773225856543,49.99,69886.55,1878.0,0.34563,3e-05,89.34477]
[1773228556803,49.94,69688.5,1878.0,0.33932,3e-05,88.44165]
[1773232629197,50.53,69513.18,1877.8,0.33649,3e-05,87.88677]
[1773235870178,50.5,70473.25,1877.7,0.36532,3e-05,91.75672]
[1773236277546,50.44,70957.48,1877.7,0.37989,3e-05,93.54606]
[1773237356061,50.63,70018.26,1877.7,0.35198,3e-05,89.97539]
[1773237877125,50.47,70608.05,1877.7,0.36928,3e-05,92.23614]
[1773239320614,50.24,70624.59,1877.7,0.36886,3e-05,92.20583]
[1773239702146,50.11,70665.66,1877.7,0.3696,3e-05,92.31541]
[1773242101104,49.95,70340.79,1877.7,0.35893,3e-05,90.96002]
[1773243782756,49.95,70397.4,1877.7,0.36061,3e-05,91.16021]
[1773244148844,49.98,70087.94,1877.7,0.35126,3e-05,89.91772]
[1773246266416,49.87,70590.02,1877.7,0.36621,3e-05,91.85729]
[1773246827318,49.87,70771.34,1877.7,0.37178,3e-05,92.5422]
[1773249889397,49.88,71399.16,1878.5,0.39127,3e-05,94.77564]
[1773250276015,49.71,71433.25,1878.5,0.39174,3e-05,94.84804]
[1773251806164,49.85,70943.47,1878.5,0.37695,3e-05,93.11159]
[1773254841556,50.12,70715.23,1878.5,0.3708,3e-05,92.29244]
[1773255669152,50.15,70817.65,1878.5,0.37405,3e-05,92.67404]
[1773260321222,50.17,70632.0,1878.5,0.36827,3e-05,91.91075]
[1773263448030,49.96,70858.51,1878.5,0.37441,3e-05,92.65939]
[1773269077623,49.82,70570.47,1878.6,0.36479,3e-05,91.43458]
[1773270839812,49.84,70642.77,1878.6,0.36708,3e-05,91.69813]
[1773274173715,49.72,70429.03,1878.6,0.3599,3e-05,90.77109]
[1773277547359,49.8,70076.62,1878.6,0.34923,3e-05,89.31619]
[1773279208712,49.85,70006.88,1879.4,0.34727,3e-05,89.02336]
[1773282429831,49.81,69803.43,1879.6,0.34074,3e-05,88.09642]
[1773283909801,49.88,69449.22,1879.6,0.33019,3e-05,86.56014]
[1773289320523,49.99,69708.99,1879.8,0.33841,3e-05,87.66528]
[1773295968108,49.82,69641.41,1879.9,0.33542,3e-05,87.20085]
[1773298888810,49.99,69692.62,1880.0,0.33765,3e-05,87.45642]
[1773302876618,49.79,69933.01,1880.0,0.34404,3e-05,88.33924]
[1773306934261,49.84,69841.55,1880.0,0.34136,3e-05,87.91504]
[1773308750138,49.74,70470.02,1880.3,0.36034,3e-05,90.4421]
[1773311977806,49.83,70478.71,1880.3,0.36087,3e-05,90.45931]
[1773313432763,49.84,70671.7,1880.3,0.36687,3e-05,91.19562]
[1773317589344,49.89,70504.92,1880.3,0.36175,3e-05,90.50011]
[1773320890165,49.82,70634.17,1881.3,0.36542,3e-05,90.93487]
[1773322210357,49.98,70241.09,1881.3,0.3538,3e-05,89.40844]
[1773323358906,50.18,70217.55,1881.4,0.35387,3e-05,89.37079]
[1773324167297,50.04,70484.26,1881.4,0.36155,3e-05,90.37585]
[1773325694049,50.13,70168.11,1881.4,0.35207,3e-05,89.11687]
[1773325980956,50.13,70017.75,1881.4,0.34746,3e-05,88.49594]
[1773327369567,50.28,69622.9,1881.4,0.33596,3e-05,86.86402]
[1773329183204,50.33,70373.69,1883.4,0.35914,3e-05,89.96562]
[1773329464031,50.24,70422.42,1883.4,0.36027,3e-05,90.12246]
[1773331501775,50.23,70582.1,1883.4,0.36512,3e-05,90.71274]
[1773331747047,50.35,70062.85,1883.4,0.34958,3e-05,88.68203]
[1773333900880,50.15,70535.27,1883.4,0.36329,3e-05,90.46968]
[1773334342493,50.13,70603.12,1883.4,0.36531,3e-05,90.72075]
[1773337054312,49.92,70531.53,1883.4,0.36218,3e-05,90.33188]
[1773340337658,50.02,70199.93,1883.4,0.3522,3e-05,88.99257]
[1773340982328,50.15,70080.05,1883.4,0.349,3e-05,88.53821]
[1773343928296,50.03,70491.44,1883.4,0.3612,3e-05,90.11297]
[1773345689840,50.06,70643.56,1883.4,0.366,3e-05,90.69]
[1773351696758,50.18,70399.83,1883.4,0.35872,3e-05,89.68718]
[1773354424188,50.14,70394.87,1884.4,0.35834,3e-05,89.61517]
[1773358948882,49.92,70697.41,1884.4,0.3668,3e-05,90.66075]
[1773361434930,50.11,71844.62,1888.5,0.40353,3e-05,94.7246]
[1773362183084,50.22,72110.26,1888.5,0.41223,3e-05,95.56325]
[1773364702104,50.07,71837.77,1889.2,0.4031,3e-05,94.64757]
[1773366483696,50.13,71744.75,1889.4,0.40033,3e-05,94.33377]
[1773371444039,50.07,71399.3,1889.4,0.3891,3e-05,93.08742]
[1773376558535,50.05,71479.82,1889.4,0.39145,3e-05,93.28608]
[1773379661055,49.94,71579.69,1889.4,0.39416,3e-05,93.55583]
[1773384872997,49.92,71506.79,1889.4,0.39167,3e-05,93.22925]
[1773389990535,49.86,71760.46,1889.9,0.3994,3e-05,93.99228]
[1773391517720,49.64,72145.34,1889.9,0.41095,3e-05,95.1551]
[1773395468580,49.43,72286.56,1939.9,0.41479,3e-05,95.49641]
[1773396984988,49.16,72498.49,1941.5,0.4208,3e-05,96.06267]
[1773399989462,49.38,72625.38,1941.5,0.42547,3e-05,96.41389]
[1773404561957,49.39,72638.03,1941.9,0.42579,3e-05,96.38406]
[1773406081938,49.4,72821.59,1942.9,0.43173,3e-05,96.86997]
[1773407983965,49.47,73374.87,1946.9,0.44973,3e-05,98.2466]
[1773408278004,49.55,73406.15,1947.9,0.45092,3e-05,98.32118]
[1773409931145,49.33,73481.3,1947.9,0.4528,3e-05,98.45646]
[1773410215588,49.29,73667.14,1947.9,0.45871,3e-05,98.86493]
[1773411966826,49.31,73938.36,1949.9,0.46748,3e-05,99.40813]
[1773413270470,49.54,73013.46,1949.9,0.43816,3e-05,97.28867]
[1773413470777,49.49,72822.39,1949.9,0.43185,3e-05,96.77741]
[1773414975851,49.0,72971.32,1899.9,0.43536,3e-05,97.09972]
[1773415308300,49.0,72961.49,1899.9,0.43503,3e-05,97.0684]
[1773417667333,49.28,72023.09,1901.9,0.40534,3e-05,94.33358]
[1773417945063,49.25,71819.67,1901.9,0.39865,3e-05,93.66024]
[1773419253169,49.44,71560.98,1901.9,0.39096,3e-05,92.80939]
[1773422173820,49.5,72348.97,1903.9,0.41645,3e-05,95.31255]
[1773422708334,49.48,72067.78,1903.9,0.40732,3e-05,94.44009]
[1773424599425,49.57,71305.74,1904.1,0.3831,3e-05,91.86676]
[1773425871930,49.58,71289.48,1905.5,0.38256,3e-05,91.7911]
[1773428565090,49.77,71280.24,1904.9,0.3829,3e-05,91.76944]
[1773430118696,49.61,71244.02,1904.9,0.38112,3e-05,91.57445]
[1773435586647,49.25,71530.73,1904.9,0.38891,3e-05,92.42157]
[1773441735160,49.35,70843.07,1907.9,0.36704,3e-05,89.83287]
[1773444918591,49.22,71033.73,1907.9,0.37256,3e-05,90.47343]
[1773452642583,49.27,70953.38,1907.2,0.36996,3e-05,90.06961]
[1773457312331,49.3,71029.97,1907.2,0.37242,3e-05,90.30047]
[1773466278868,49.31,71239.64,1907.2,0.37896,3e-05,90.94877]
[1773474795952,49.57,70720.9,1907.2,0.3631,3e-05,88.94065]
[1773480051539,49.57,70814.26,1907.3,0.36593,3e-05,89.22424]
[1773492010685,49.75,70783.61,1910.3,0.36531,3e-05,88.98481]
[1773502889103,50.08,70672.23,1915.3,0.36273,3e-05,88.49616]
[1773508993083,50.08,70814.39,1916.8,0.36711,3e-05,88.95403]
[1773523197728,50.15,70826.44,1917.2,0.36736,3e-05,88.80835]
[1773529201719,49.79,70830.97,1917.2,0.36597,3e-05,88.62621]
[1773537022945,49.57,71090.31,1918.2,0.37328,3e-05,89.4259]
[1773543341893,49.52,71527.7,1918.2,0.38713,3e-05,90.89663]
[1773546915627,49.58,71446.35,1918.2,0.3846,3e-05,90.57319]
[1773554910070,49.45,71705.69,1918.2,0.39241,3e-05,91.32276]
[1773557224380,49.44,71562.08,1918.2,0.38762,3e-05,90.79223]
[1773569542579,49.55,71938.97,1918.7,0.40003,3e-05,91.90302]
[1773572355718,49.54,71912.09,1918.7,0.39906,3e-05,91.77275]
[1773583968769,49.17,71694.09,1920.2,0.39035,3e-05,90.78944]
[1773592671485,48.84,71549.9,1920.2,0.38423,3e-05,90.0786]
[1773594565791,48.8,71630.35,1920.2,0.3867,3e-05,90.32512]
[1773602381193,49.05,71555.17,1920.2,0.38491,3e-05,90.00456]
[1773604659356,49.06,71663.11,1920.2,0.38846,3e-05,90.35091]
[1773612363959,49.17,72257.97,1920.2,0.40838,3e-05,92.21621]
[1773613318684,49.13,72027.78,1920.2,0.40056,3e-05,91.46223]
[1773615718099,48.99,73011.99,1921.9,0.43297,3e-05,94.31296]
[1773618060142,49.27,72752.85,1922.9,0.42504,3e-05,93.60719]
[1773618594397,49.19,72813.65,1922.9,0.42681,3e-05,93.7571]
[1773621971597,49.13,72714.05,1923.1,0.42328,3e-05,93.42302]
[1773624151035,49.04,72633.94,1924.1,0.42029,3e-05,93.14995]
[1773628054775,48.97,72563.52,1924.1,0.41764,3e-05,92.8763]
[1773631411111,48.89,72884.09,1926.2,0.4281,3e-05,93.7275]
[1773632728746,49.0,73980.76,1928.2,0.46515,3e-05,96.3245]
[1773635059673,49.05,73961.54,1928.2,0.46457,3e-05,96.25389]
[1773636042458,49.0,73776.44,1928.2,0.45825,3e-05,95.85065]
[1773638056627,49.05,74088.37,1928.2,0.46877,3e-05,96.4614]
[1773639454042,49.13,74059.37,1928.2,0.46794,3e-05,96.3871]
[1773644141546,49.17,73938.92,1926.6,0.46392,3e-05,96.08051]
[1773649261254,49.28,73570.22,1937.1,0.45176,3e-05,95.21948]
[1773651154173,49.06,73202.08,1938.1,0.43885,3e-05,94.29147]
[1773655534088,49.06,73525.41,1938.1,0.44965,3e-05,95.00993]
[1773659135021,49.18,73879.76,1938.1,0.46173,3e-05,95.7407]
[1773661551346,49.12,73807.25,1938.1,0.45915,3e-05,95.55079]
[1773664396619,49.04,74197.05,1937.1,0.47202,3e-05,96.28415]
[1773666224300,49.06,74044.45,1936.5,0.46692,3e-05,95.96507]
[1773668457189,49.1,74496.15,1937.4,0.4821,3e-05,96.75421]
[1773669630381,48.98,74190.35,1939.5,0.47162,3e-05,96.19352]
[1773670204703,49.01,74489.46,1939.5,0.4817,3e-05,96.716]
[1773671460734,49.0,73438.41,1939.5,0.4463,3e-05,94.56786]
[1773671638450,48.9,73529.67,1939.5,0.44915,3e-05,94.7725]
[1773672933789,48.99,73479.4,1939.5,0.44763,3e-05,94.64191]
[1773673272355,48.97,73623.45,1939.5,0.45245,3e-05,94.96815]
[1773675268888,48.98,73826.97,1940.4,0.4593,3e-05,95.38515]
[1773677074153,49.05,73433.09,1940.4,0.44615,3e-05,94.47644]
[1773677503245,49.0,73482.34,1940.4,0.44767,3e-05,94.58246]
[1773679998382,48.92,73985.01,1940.4,0.46444,3e-05,95.63994]
[1773680423255,48.93,73964.17,1940.4,0.46375,3e-05,95.59187]
[1773683402991,49.47,74102.11,1950.4,0.46939,3e-05,95.84121]
[1773684083287,49.41,74102.91,1950.4,0.46931,3e-05,95.83121]
[1773686145603,49.43,74529.64,1950.4,0.48354,3e-05,96.55655]
[1773688758489,49.28,74312.2,1950.8,0.476,3e-05,96.14527]
[1773689374991,49.28,74357.04,1952.8,0.47748,3e-05,96.21455]
[1773692988952,49.23,74194.54,1974.2,0.4719,3e-05,95.86707]
[1773695315969,49.33,74447.38,1976.2,0.48052,3e-05,96.28415]
[1773698713895,49.58,74846.79,1983.0,0.49416,3e-05,96.85687]
[1773699986120,49.76,74780.53,1983.1,0.4922,3e-05,96.74466]
[1773702977787,49.82,74674.83,1982.4,0.48877,3e-05,96.54442]
[1773706547662,49.76,75621.24,1990.7,0.51979,3e-05,97.63331]
[1773707396867,49.64,75256.35,1988.3,0.50769,3e-05,97.2515]
[1773709806742,49.48,75515.35,1984.5,0.51603,3e-05,97.49013]
[1773711977913,49.41,75827.9,1981.4,0.52624,3e-05,97.72885]
[1773713611690,49.01,75388.38,1981.4,0.51132,3e-05,97.31004]
[1773717846935,48.99,75031.54,1936.9,0.49933,3e-05,96.82582]
[1773719349494,48.89,74496.67,1936.9,0.48114,3e-05,96.0064]
[1773722910281,48.86,74306.32,1938.9,0.47459,3e-05,95.62244]
[1773727656084,48.86,74122.15,1938.9,0.46826,3e-05,95.20719]
[1773729827924,48.98,74241.23,1942.9,0.47251,3e-05,95.40458]
[1773735610608,49.14,74546.46,1949.6,0.48302,3e-05,95.85387]
[1773738100720,48.92,74365.67,1949.7,0.47651,3e-05,95.50547]
[1773742432683,48.86,73878.39,1951.6,0.45974,3e-05,94.49764]
[1773746823175,48.79,74261.07,1962.7,0.47259,3e-05,95.18472]
[1773749546539,48.72,74315.71,1968.2,0.47431,3e-05,95.2427]
[1773754274991,48.98,73967.51,1976.5,0.46284,3e-05,94.51256]
[1773754522512,48.66,74140.77,1976.5,0.46813,3e-05,94.83975]
[1773756505888,48.44,73977.68,1976.4,0.46206,3e-05,94.47584]
[1773756960428,48.56,73975.17,1976.4,0.46222,3e-05,94.46934]
[1773759709192,48.72,74878.78,1983.4,0.49338,3e-05,96.00043]
[1773761666445,48.68,74212.15,1983.4,0.47051,3e-05,94.87088]
[1773761964952,48.59,74025.98,1983.4,0.46394,3e-05,94.49984]
[1773765111841,48.57,74344.99,1983.4,0.47481,3e-05,95.0603]
[1773765356041,48.46,74311.28,1983.4,0.47345,3e-05,94.99264]
[1773769585498,48.52,74636.53,1983.4,0.48468,3e-05,95.48792]
[1773770172280,48.5,74666.8,1983.4,0.48569,3e-05,95.52682]
[1773773981264,48.62,74878.22,1983.2,0.49305,3e-05,95.78777]
[1773779092542,48.33,74807.73,1983.2,0.49016,3e-05,95.60774]
[1773780778692,48.3,74750.06,1983.2,0.48812,3e-05,95.49595]
[1773787065600,48.16,74263.19,1984.7,0.47093,3e-05,94.57184]
[1773789787601,48.15,74374.38,1984.7,0.47475,3e-05,94.73568]
[1773794155974,48.12,73886.2,1984.7,0.45762,3e-05,93.70658]
[1773796009438,48.06,74148.43,1986.6,0.46663,3e-05,94.21501]
[1773801247833,48.01,74438.47,1993.1,0.47659,3e-05,94.67554]
[1773806696810,47.9,74665.05,1999.6,0.48423,3e-05,94.97257]
[1773810592284,47.91,74437.32,2002.3,0.47625,4e-05,94.53145]
[1773818360223,47.84,74078.77,2005.4,0.46342,4e-05,93.73337]
[1773826197512,47.97,74325.26,1996.4,0.4722,4e-05,94.09743]
[1773830140795,48.1,74244.51,2002.9,0.46957,4e-05,93.8915]
[1773833999011,48.16,73015.83,2005.9,0.42651,4e-05,90.97671]
[1773835664268,48.4,73037.65,2007.8,0.4279,3e-05,91.03903]
[1773838226473,48.9,72536.42,2007.9,0.41184,3e-05,89.63036]
[1773841029855,48.69,72582.95,2007.9,0.41278,3e-05,89.69604]
[1773842251542,49.01,72175.17,2010.9,0.39964,3e-05,88.46106]
[1773844546912,49.08,71950.57,2012.6,0.39208,3e-05,87.69765]
[1773845712839,49.12,71501.85,2012.6,0.37684,3e-05,86.12002]
[1773847702745,48.74,71436.46,2012.6,0.37317,3e-05,85.74954]
[1773851066720,48.48,71338.69,2012.6,0.36873,3e-05,85.25566]
[1773852943511,48.65,71481.87,2012.6,0.37425,3e-05,85.81101]
[1773856834282,48.71,72022.72,2012.6,0.39301,3e-05,87.67316]
[1773857386162,48.54,72069.04,2012.6,0.39405,3e-05,87.78604]
[1773861261118,49.4,71529.43,2014.8,0.37837,3e-05,86.04961]
[1773862225025,49.47,71426.4,2014.8,0.37509,3e-05,85.67998]
[1773867803829,49.64,71443.67,2015.0,0.37615,3e-05,85.70053]
[1773873976912,49.82,71174.74,2017.0,0.36753,3e-05,84.66041]
[1773875898777,49.67,71223.16,2017.0,0.36856,3e-05,84.77063]
[1773883520128,49.39,71113.48,2017.0,0.36354,3e-05,84.15183]
[1773885039854,49.46,71270.79,2017.0,0.3691,3e-05,84.7439]
[1773891075749,48.62,71593.2,2029.0,0.37691,3e-05,85.61571]
[1773893419845,48.82,70957.91,2031.8,0.35572,3e-05,83.20703]
[1773899667148,48.88,70955.76,2035.2,0.35571,3e-05,83.12069]
[1773905195971,49.4,70010.38,2035.3,0.32586,3e-05,79.24536]
[1773906097934,49.41,70244.49,2035.3,0.33366,3e-05,80.25759]
[1773911784240,49.23,70148.16,2036.8,0.32947,3e-05,79.67239]
[1773913601978,49.25,70557.19,2037.8,0.34323,3e-05,81.40035]
[1773920134263,49.81,70211.61,2038.7,0.33379,3e-05,80.05056]
[1773922547329,50.24,69888.3,2038.7,0.32493,3e-05,78.79411]
[1773925622257,50.9,69460.15,2037.5,0.31388,3e-05,77.14464]
[1773927813123,50.64,69891.66,2037.5,0.32659,3e-05,78.8945]
[1773928636464,50.25,70109.96,2037.5,0.33202,3e-05,79.65793]
[1773930647276,50.03,69267.14,2037.5,0.3035,3e-05,75.74447]
[1773933212771,49.81,69761.63,2037.5,0.31847,3e-05,77.8634]
[1773934622741,49.83,69301.04,2037.5,0.3035,3e-05,75.7322]
[1773936379381,49.89,69463.84,2037.5,0.30901,3e-05,76.49438]
[1773937488641,49.87,69607.26,2037.5,0.31355,3e-05,77.12439]
[1773940700841,49.91,69443.48,2037.5,0.30828,3e-05,76.33989]
[1773944094030,49.8,69947.81,2037.5,0.3242,3e-05,78.51377]
[1773946486169,49.98,69829.53,2037.5,0.32098,3e-05,78.02799]
[1773948358869,49.5,70552.53,2055.3,0.34297,3e-05,80.9149]
[1773949862081,49.54,70333.01,2055.3,0.33569,3e-05,79.98163]
[1773956176910,49.32,70675.05,2055.3,0.34611,3e-05,81.22924]
[1773962956831,49.29,70291.23,2055.3,0.33275,3e-05,79.48857]
[1773965759197,49.16,70232.77,2055.3,0.33014,3e-05,79.13649]
[1773972090342,49.13,70462.31,2055.5,0.33756,3e-05,80.01078]
[1773974149276,49.0,70241.15,2055.6,0.32939,3e-05,78.96463]
[1773981227321,48.61,70792.96,2055.6,0.34637,3e-05,81.05306]
[1773982383312,48.53,70891.88,2055.6,0.34943,3e-05,81.41398]
[1773990756152,48.55,70368.24,2056.6,0.33117,3e-05,79.06184]
[1773995483238,48.2,71340.06,2057.8,0.36336,4e-05,82.88494]
[1773996609053,48.15,71297.37,2057.8,0.36165,4e-05,82.68684]
[1774001923096,48.49,70559.38,2057.7,0.33711,3e-05,79.68561]
[1774003043488,48.49,70622.38,2057.7,0.33922,3e-05,79.93556]
[1774007806126,48.41,70579.74,2058.1,0.33724,3e-05,79.64281]
[1774009764628,48.4,70584.4,2058.4,0.3373,3e-05,79.62848]
[1774013548012,48.51,70133.82,2039.3,0.32216,3e-05,77.62637]
[1774015237131,48.76,69890.57,2039.3,0.31497,3e-05,76.60316]
[1774015463210,48.78,70050.83,2039.3,0.32047,3e-05,77.33996]
[1774016772616,48.79,69944.04,2033.7,0.31689,3e-05,76.8407]
[1774017404729,48.82,70309.04,2033.7,0.32941,3e-05,78.47915]
[1774019233068,49.03,69739.94,2033.7,0.31099,3e-05,75.97088]
[1774020241412,49.09,70128.12,2033.7,0.32433,3e-05,77.74803]
[1774022679528,49.01,70133.25,2033.7,0.32404,3e-05,77.69361]
[1774025671583,48.99,69906.16,2033.7,0.31619,3e-05,76.61335]
[1774027105861,49.29,70026.71,2034.1,0.32152,3e-05,77.26872]
[1774030192355,49.35,70123.8,2034.1,0.32497,3e-05,77.67682]
[1774033153874,49.47,69908.99,2037.1,0.31817,3e-05,76.72292]
[1774035001415,49.63,70013.47,2037.1,0.32234,3e-05,77.23303]
[1774038574906,49.74,70104.45,2037.1,0.32572,3e-05,77.61899]
[1774040388060,49.87,70161.01,2037.1,0.32813,3e-05,77.8911]
[1774044957864,49.79,70916.36,2037.1,0.35327,3e-05,80.91783]
[1774052854203,49.6,70808.5,2037.2,0.34855,3e-05,80.29425]
[1774057654991,49.34,70696.29,2037.1,0.34348,3e-05,79.66754]
[1774067970346,48.53,70788.08,2037.1,0.34295,3e-05,79.58605]
[1774072074567,48.61,70895.12,2037.1,0.3469,4e-05,79.99193]
[1774086071530,48.72,70841.08,2037.1,0.34495,4e-05,79.57432]
[1774101156224,48.49,70906.99,2037.1,0.3458,4e-05,79.51494]
[1774105599524,48.47,70746.42,2036.1,0.33993,4e-05,78.76388]
[1774116776359,48.78,70493.05,2036.8,0.33198,3e-05,77.61127]
[1774119282185,48.87,70529.54,2038.2,0.33355,3e-05,77.76279]
[1774132807240,49.09,70459.59,2038.2,0.33156,3e-05,77.32129]
[1774135208233,49.17,70301.49,2038.2,0.32636,3e-05,76.62684]
[1774138335313,51.15,68836.31,2038.6,0.28661,3e-05,70.80436]
[1774142877381,50.94,69115.14,2038.6,0.29442,3e-05,71.93439]
[1774144511728,50.92,69030.38,2038.2,0.2915,3e-05,71.49437]
[1774153804751,50.46,69335.6,2038.2,0.2989,3e-05,72.52632]
[1774155588501,50.39,69397.75,2038.2,0.30056,3e-05,72.75053]
[1774166580053,50.66,68812.2,2038.2,0.28227,3e-05,69.9198]
[1774170569822,50.13,68934.35,2038.2,0.28347,3e-05,70.13811]
[1774180731524,50.93,68284.92,2038.2,0.26618,3e-05,67.23418]
[1774192637004,49.91,68992.56,2038.4,0.28336,3e-05,69.91096]
[1774194608782,50.03,68904.14,2038.4,0.28099,3e-05,69.51563]
[1774204615359,50.33,68520.77,2038.4,0.26962,3e-05,67.61736]
[1774208300721,50.76,68405.12,2038.4,0.2679,3e-05,67.24328]
[1774214248676,51.61,67654.9,2038.4,0.24859,3e-05,63.90789]
[1774216947989,51.68,67752.41,2038.4,0.25179,3e-05,64.40392]
[1774222010210,50.59,68197.81,2038.4,0.25983,3e-05,65.84041]
[1774226329987,50.71,67711.5,2038.4,0.24512,3e-05,63.34447]
[1774228084744,50.98,67878.3,2038.4,0.25157,3e-05,64.36626]
[1774233300422,50.3,68329.83,2038.4,0.26205,3e-05,66.12301]
[1774240470961,49.91,68298.51,2039.4,0.2587,3e-05,65.57245]
[1774243174513,49.71,68815.4,2039.4,0.27435,3e-05,68.02619]
[1774248415426,50.22,67939.65,2034.6,0.24861,3e-05,63.78612]
[1774249875655,50.38,67838.57,2034.6,0.24621,3e-05,63.34578]
[1774254242201,50.32,68563.44,2034.6,0.26868,3e-05,66.94265]
[1774259226027,50.5,68286.53,2034.6,0.2605,3e-05,65.57231]
[1774264271766,50.42,69306.85,2055.8,0.29309,3e-05,70.44715]
[1774265905485,48.94,70538.98,2054.1,0.3287,4e-05,75.3401]
[1774266213385,48.83,70825.53,2054.1,0.33843,4e-05,76.51649]
[1774267833211,49.08,70209.24,2054.1,0.31761,4e-05,73.90589]
[1774269662502,49.05,70455.74,2054.1,0.32609,4e-05,74.95675]
[1774270401015,49.02,70886.7,2054.1,0.34124,4e-05,76.7682]
[1774272703650,48.98,70927.05,2054.1,0.34245,4e-05,76.88173]
[1774272939311,48.71,70986.99,2054.1,0.34346,4e-05,77.0293]
[1774274229761,48.4,71398.24,2063.5,0.3571,4e-05,78.56251]
[1774274531527,48.41,71729.4,2063.5,0.36933,4e-05,79.82758]
[1774276134012,48.57,71482.33,2063.5,0.3608,4e-05,78.90869]
[1774278222432,48.47,71758.48,2066.1,0.37049,4e-05,79.88733]
[1774278738079,48.38,71524.62,2066.1,0.36153,4e-05,78.97297]
[1774281282761,48.63,70487.04,2066.2,0.3249,4e-05,74.71944]
[1774281578664,48.89,70239.69,2066.2,0.31729,4e-05,73.72128]
[1774283274932,49.05,70352.95,2066.2,0.32189,4e-05,74.26449]
[1774284258182,49.09,70590.42,2066.2,0.33047,4e-05,75.30515]
[1774287014941,48.86,70693.69,2066.2,0.33303,4e-05,75.60913]
[1774290900378,48.39,71217.81,2056.9,0.34991,4e-05,77.55895]
[1774291680642,48.28,71194.4,2056.9,0.34855,4e-05,77.41256]
[1774296103110,48.09,70743.94,2032.1,0.3312,4e-05,75.37089]
[1774299727361,48.16,71083.13,2032.1,0.34372,4e-05,76.77866]
[1774305603950,48.88,70732.62,2044.3,0.33382,4e-05,75.46278]
[1774308231865,48.92,70559.75,2044.3,0.32768,4e-05,74.68573]
[1774312403816,48.72,70689.0,2044.3,0.33129,4e-05,75.09524]
[1774316740673,48.61,70536.95,2040.8,0.3252,4e-05,74.31414]
[1774318623052,48.74,70615.77,2040.8,0.32849,4e-05,74.67666]
[1774325357719,48.61,70736.56,2041.8,0.33204,4e-05,75.03372]
[1774332364548,48.45,70511.08,2041.8,0.32292,4e-05,73.85843]
[1774335910695,48.33,70703.2,2041.8,0.3292,4e-05,74.59368]
[1774339633680,48.91,71331.63,2041.8,0.35437,4e-05,77.33759]
[1774341879823,49.11,71178.06,2041.8,0.34947,4e-05,76.75255]
[1774347125200,48.9,71366.78,2042.8,0.35537,4e-05,77.34494]
[1774352571336,48.72,71433.13,2044.7,0.35691,4e-05,77.45587]
[1774355520803,48.95,71180.33,2044.7,0.34843,4e-05,76.47556]
[1774359302172,49.1,70848.8,2044.7,0.33685,4e-05,75.1003]
[1774359632440,49.07,70559.4,2044.7,0.32629,4e-05,73.84589]
[1774361884048,49.14,70010.24,2044.7,0.307,4e-05,71.37103]
[1774363864929,49.31,69628.94,2044.8,0.2944,3e-05,69.62583]
[1774364432860,49.47,70091.43,2044.8,0.31126,4e-05,71.84993]
[1774366524216,49.09,70060.4,2044.8,0.30832,4e-05,71.49443]
[1774367127013,49.0,70135.81,2042.8,0.31055,4e-05,71.78906]
[1774371651673,49.0,69580.26,2043.6,0.29089,3e-05,69.08856]
[1774372028263,49.04,69259.89,2043.6,0.28002,3e-05,67.53007]
[1774375461865,48.96,69308.47,2043.6,0.2811,3e-05,67.66033]
[1774379907668,48.92,69713.44,2043.6,0.29474,3e-05,69.53692]
[1774381147483,48.77,69509.99,2043.6,0.28691,3e-05,68.45017]
[1774386272837,48.51,70260.93,2043.7,0.31195,4e-05,71.79576]
[1774387794959,48.55,70161.49,2043.6,0.30852,4e-05,71.32911]
[1774391912879,48.35,70362.89,2043.3,0.31468,4e-05,72.09213]
[1774394639598,48.36,70634.97,2043.3,0.32448,4e-05,73.27025]
[1774399925707,48.21,70921.29,2042.9,0.33413,4e-05,74.36393]
[1774408175962,48.02,70595.35,2042.7,0.32098,4e-05,72.71211]
[1774409431652,47.9,70680.84,2042.7,0.32355,4e-05,73.02365]
[1774415265234,47.56,71290.46,2043.7,0.34461,4e-05,75.42064]
[1774417220959,47.41,71266.66,2043.7,0.34302,4e-05,75.2365]
[1774425819185,47.58,71072.6,2043.7,0.33607,4e-05,74.3209]
[1774427935930,47.33,71441.24,2045.9,0.34891,4e-05,75.74285]
[1774433702547,47.25,71498.9,2045.9,0.35059,4e-05,75.85244]
[1774438804302,47.38,71996.04,2046.9,0.37005,4e-05,77.73765]
[1774440857372,47.61,71849.32,2046.9,0.36518,4e-05,77.21021]
[1774443296050,47.59,71501.19,2046.9,0.35168,4e-05,75.79899]
[1774446160907,47.62,71974.62,2047.0,0.36986,4e-05,77.59018]
[1774447147701,47.44,71710.86,2047.0,0.35899,4e-05,76.51975]
[1774449135159,47.63,71580.42,2047.0,0.35466,4e-05,76.02642]
[1774450389980,47.67,71502.85,2047.0,0.3518,4e-05,75.70573]
[1774452603492,47.83,71126.35,2047.0,0.33808,4e-05,74.16412]
[1774456032311,47.74,71647.68,2148.0,0.35739,4e-05,76.20152]
[1774457243671,47.68,71418.74,2150.4,0.34838,4e-05,75.2482]
[1774461355892,47.94,70853.07,2150.4,0.32796,4e-05,72.87157]
[1774462137334,48.01,70932.91,2150.4,0.33121,4e-05,73.23229]
[1774468819570,47.69,70909.29,2147.7,0.32867,4e-05,72.88734]
[1774476146285,47.64,71171.57,2147.6,0.33806,4e-05,73.86875]
[1774478900687,47.65,71508.01,2149.6,0.35083,4e-05,75.21483]
[1774486111222,47.5,71498.21,2149.6,0.3496,4e-05,75.00137]
[1774487137373,47.51,71353.54,2149.6,0.34403,4e-05,74.39088]
[1774495481763,47.43,70805.55,2149.4,0.32248,4e-05,71.8379]
[1774497254195,47.43,70944.59,2149.4,0.32767,4e-05,72.42639]
[1774505324724,47.86,70122.17,2149.4,0.29862,4e-05,68.6707]
[1774512097073,47.9,70171.3,2149.3,0.30031,4e-05,68.80154]
[1774513647297,47.92,69891.63,2149.3,0.29013,4e-05,67.42833]
[1774521302414,47.82,69656.32,2149.3,0.28078,4e-05,66.05971]
[1774522850282,47.87,69539.79,2149.3,0.27674,4e-05,65.4652]
[1774528815584,47.9,69394.0,2162.6,0.27143,4e-05,64.62757]
[1774533451193,47.73,69660.73,2163.2,0.27989,4e-05,65.80132]
[1774534300460,47.78,69607.37,2163.2,0.27818,4e-05,65.54426]
[1774538128692,47.85,68912.97,2164.0,0.2538,3e-05,61.89571]
[1774538647842,47.97,69013.96,2164.0,0.25792,3e-05,62.50288]
[1774542491317,47.94,69027.33,2314.0,0.25805,3e-05,62.48289]
[1774544804328,47.95,69001.1,2314.0,0.25708,3e-05,62.30699]
[1774549033817,48.42,68437.38,2307.8,0.24013,3e-05,59.54168]
[1774554407265,48.56,68655.43,2357.8,0.24793,3e-05,60.70464]
[1774556218225,48.01,69246.71,2357.8,0.26541,4e-05,63.41493]
[1774560816600,47.79,69089.64,2357.8,0.2585,4e-05,62.36323]
[1774563342558,47.96,69011.74,2357.8,0.25653,3e-05,62.0138]
[1774568496465,48.2,68826.44,2357.8,0.25111,3e-05,61.09405]
[1774573836061,48.31,68890.47,2457.8,0.25364,3e-05,61.40681]
[1774576853911,48.14,69125.54,2457.9,0.26079,4e-05,62.47485]
[1774584268665,48.56,68566.25,2454.4,0.24333,3e-05,59.65446]
[1774587896200,48.4,68570.88,2454.4,0.24244,3e-05,59.4955]
[1774595464503,48.0,68694.46,2463.7,0.24408,3e-05,59.72757]
[1774600733548,47.67,67675.29,2464.0,0.20807,3e-05,53.70209]
[1774603382731,46.91,67881.63,2461.1,0.2103,3e-05,54.1741]
[1774608827965,48.29,66846.56,2470.7,0.18546,3e-05,49.38976]
[1774609364546,48.85,66485.5,2470.7,0.17793,3e-05,47.85992]
[1774616655609,49.49,66641.44,2559.6,0.18568,3e-05,49.19457]
[1774620558957,50.42,66307.88,2597.3,0.18092,3e-05,48.12356]
[1774622039610,51.04,65866.48,2597.3,0.17185,3e-05,46.25859]
[1774625904908,49.61,66544.73,2601.8,0.18297,3e-05,48.58194]
[1774626974520,49.58,66153.13,2601.8,0.17149,3e-05,46.34964]
[1774632775538,49.34,65857.8,2601.8,0.16161,3e-05,44.3546]
[1774633699695,49.4,65623.22,2601.8,0.15554,3e-05,43.09142]
[1774641310063,49.03,66025.81,2597.7,0.16406,3e-05,44.82377]
[1774648796661,48.13,66077.74,2599.4,0.15996,3e-05,44.05633]
[1774651873054,48.21,66070.28,2601.1,0.16001,3e-05,44.03164]
[1774665428844,47.56,65986.39,2600.3,0.15321,3e-05,42.61329]
[1774668275826,47.36,66165.47,2600.3,0.15685,3e-05,43.37098]
[1774681739348,47.0,66418.03,2600.3,0.16121,3e-05,44.19806]
[1774688233029,47.27,66392.74,2602.2,0.16165,3e-05,44.19951]
[1774702152595,47.39,66364.77,2602.3,0.16069,3e-05,43.8768]
[1774712335839,47.21,67090.59,2602.3,0.18061,3e-05,47.69915]
[1774715203995,47.27,67086.28,2602.3,0.18064,3e-05,47.67126]
[1774727749103,47.03,66865.48,2602.3,0.17178,3e-05,45.90014]
[1774734215615,47.12,66874.96,2602.3,0.17223,3e-05,45.91782]
[1774744809211,47.37,66430.3,2602.3,0.15993,3e-05,43.37921]
[1774756510616,46.92,66952.54,2602.7,0.17208,3e-05,45.72133]
[1774762935693,46.93,66680.44,2602.7,0.16357,3e-05,44.00926]
[1774776711355,46.65,66709.01,2602.7,0.16198,3e-05,43.61576]
[1774783291521,46.66,66822.03,2592.8,0.16499,3e-05,44.15039]
[1774794911183,46.93,66598.2,2595.8,0.15926,3e-05,42.88916]
[1774804788719,47.31,66364.13,2595.8,0.15408,3e-05,41.72447]
[1774810689669,47.08,66442.43,2595.8,0.15462,3e-05,41.81572]
[1774821663929,46.86,66581.66,2595.8,0.15668,3e-05,42.16417]
[1774824338340,47.88,65235.65,2595.8,0.12581,3e-05,35.57562]
[1774828766325,48.31,66020.08,2595.8,0.14858,3e-05,40.29699]
[1774832183844,48.02,66185.04,2595.8,0.15132,3e-05,40.86205]
[1774834806313,47.53,66648.72,2595.8,0.16173,3e-05,42.96371]
[1774840117263,47.22,67004.4,2593.8,0.17025,3e-05,44.59641]
[1774841202450,47.2,67215.31,2592.8,0.17657,3e-05,45.77551]
[1774850489462,47.14,67529.95,2592.9,0.18558,3e-05,47.34476]
[1774858459906,46.41,67902.21,2593.9,0.19295,3e-05,48.67222]
[1774862145043,46.53,67579.38,2593.9,0.18288,3e-05,46.82246]
[1774870593970,46.47,67636.89,2592.5,0.18384,3e-05,46.92333]
[1774872629090,46.2,67832.53,2594.0,0.18851,3e-05,47.77463]
[1774879388024,47.22,67594.95,2593.6,0.18629,3e-05,47.18557]
[1774880199831,47.12,67626.61,2593.8,0.18669,3e-05,47.26132]
[1774883104367,47.3,67881.66,2594.9,0.19586,3e-05,48.82126]
[1774889989175,47.79,67367.71,2594.9,0.18164,3e-05,46.17642]
[1774891297584,47.78,67074.62,2594.9,0.17234,3e-05,44.46004]
[1774897739718,48.37,66419.41,2594.9,0.15586,3e-05,41.18379]
[1774898804332,48.75,66366.16,2595.0,0.15639,3e-05,41.2329]
[1774907105142,48.22,66941.51,2595.0,0.16979,3e-05,43.78853]
[1774911511847,48.57,66779.79,2595.1,0.16661,3e-05,43.10788]
[1774918552490,48.61,67121.47,2596.0,0.17674,3e-05,44.91926]
[1774923664106,48.05,68079.32,2596.2,0.20411,3e-05,49.71461]
[1774925222001,48.12,68036.43,2596.2,0.20299,3e-05,49.50144]
[1774933029627,48.33,67537.58,2588.9,0.1873,3e-05,46.70547]
[1774936509765,48.23,67742.59,2588.9,0.19312,3e-05,47.69712]
[1774944374441,48.76,67458.02,2595.9,0.18645,3e-05,46.39276]
[1774953416060,48.74,66374.44,2603.1,0.153,3e-05,40.11893]
[1774955924548,48.25,66859.0,2603.1,0.16429,3e-05,42.31712]
[1774962115821,48.31,66724.88,2598.6,0.16022,3e-05,41.48567]
[1774964464972,47.41,67043.39,2594.1,0.16452,3e-05,42.38472]
[1774967105085,47.12,67626.02,2594.1,0.18098,3e-05,45.40294]
[1774969907590,47.66,67150.2,2608.0,0.16884,3e-05,43.11016]
[1774971816385,47.26,67028.54,2608.2,0.16273,3e-05,41.99876]
[1774975575886,46.87,67683.39,2607.4,0.18089,3e-05,45.33351]
[1774976648943,47.18,67873.45,2605.2,0.18885,3e-05,46.68127]
[1774978864877,47.27,67712.38,2605.8,0.1839,3e-05,45.78601]
[1774983485508,46.99,67751.11,2605.9,0.18326,3e-05,45.66044]
[1774986517078,46.71,67974.52,2605.9,0.18881,3e-05,46.63205]
[1774993148003,46.88,68130.66,2605.9,0.19467,3e-05,47.5446]
[1774994804222,47.02,68264.99,2606.0,0.19995,3e-05,48.39516]
[1775004411303,47.33,68088.07,2606.0,0.19506,3e-05,47.43961]
[1775009941695,47.53,67896.67,2606.0,0.18939,3e-05,46.39684]
[1775013287373,47.78,67997.07,2606.0,0.19393,3e-05,47.10472]
[1775020656932,47.75,68486.04,2606.0,0.21001,4e-05,49.66978]
[1775021749249,47.76,68635.67,2606.0,0.21528,4e-05,50.48995]
[1775029373100,47.35,68911.5,2606.1,0.2224,4e-05,51.55136]
[1775030676636,47.5,68795.43,2606.1,0.21894,4e-05,50.98854]
[1775037541553,47.1,68705.45,2606.2,0.21301,4e-05,50.0313]
[1775047023209,47.35,68327.21,2606.2,0.20049,3e-05,47.88741]
[1775047648757,47.6,68450.36,2606.2,0.20614,4e-05,48.7688]
[1775051817029,47.51,68209.24,2606.2,0.19696,3e-05,47.23825]
[1775052579025,47.36,68168.11,2606.2,0.19465,3e-05,46.86406]
[1775056347528,46.59,68501.41,2609.5,0.20156,4e-05,48.04989]
[1775058531830,46.15,68899.22,2609.5,0.21322,4e-05,49.93423]
[1775063738284,46.18,68802.43,2609.6,0.20952,4e-05,49.28948]
[1775070580539,46.5,68235.61,2609.6,0.1908,3e-05,46.1274]
[1775071995512,46.49,68236.81,2609.6,0.19067,3e-05,46.09312]
[1775080193148,46.51,68381.65,2609.6,0.19529,4e-05,46.77212]
[1775083945129,46.66,68145.98,2609.6,0.18774,3e-05,45.4554]
[1775090723015,46.51,68563.84,2610.1,0.20096,4e-05,47.58546]
[1775092738329,46.61,67589.41,2610.1,0.16829,3e-05,41.98268]
[1775093268354,46.83,67617.07,2610.1,0.17045,3e-05,42.33913]
[1775096128578,46.71,66934.15,2610.1,0.14821,3e-05,38.21427]
[1775098681717,47.08,66922.73,2612.0,0.14984,3e-05,38.46225]
[1775105484045,46.33,66346.79,2612.0,0.12847,3e-05,34.27842]
[1775114709688,46.12,66713.69,2612.0,0.13702,3e-05,35.94448]
[1775119021738,45.57,66606.18,2611.1,0.13049,3e-05,34.66266]
[1775127877948,45.21,66445.19,2646.6,0.1233,3e-05,33.16293]
[1775131656881,46.02,66241.13,2646.6,0.122,3e-05,32.78362]
[1775137179669,47.4,65803.08,2646.6,0.11766,3e-05,31.69806]
[1775140918462,45.84,66818.58,2651.3,0.13667,3e-05,35.68884]
[1775142504080,45.89,66757.31,2651.3,0.13503,3e-05,35.3489]
[1775148009717,45.59,67132.04,2661.4,0.1441,3e-05,37.09889]
[1775149320294,45.74,66946.17,2661.4,0.13924,3e-05,36.13426]
[1775157741881,45.25,66998.1,2661.4,0.13738,3e-05,35.75074]
[1775165440900,44.72,66897.14,2661.4,0.13071,3e-05,34.42558]
[1775169079768,44.56,67018.91,2666.0,0.13315,3e-05,34.89746]
[1775176943171,44.64,66841.64,2669.5,0.12785,3e-05,33.76923]
[1775179138449,44.63,66814.01,2669.5,0.12679,3e-05,33.53959]
[1775187794006,44.59,66588.29,2669.5,0.11957,3e-05,32.0056]
[1775189393284,44.46,66661.31,2669.5,0.12077,3e-05,32.25114]
[1775197483234,44.35,66722.18,2669.5,0.12128,3e-05,32.30589]
[1775209257961,43.23,66921.43,2666.6,0.11955,3e-05,31.97268]
[1775211464569,43.05,66880.97,2666.6,0.11718,3e-05,31.48443]
[1775223802929,42.94,66661.73,2666.6,0.10956,3e-05,29.80848]
[1775225194035,42.55,66851.56,2666.6,0.11244,3e-05,30.4423]
[1775235734522,41.61,67053.8,2666.5,0.11184,3e-05,30.32953]
[1775240974452,41.7,66949.35,2666.5,0.10902,3e-05,29.68881]
[1775254845320,42.09,66973.7,2666.7,0.1111,3e-05,29.98623]
[1775269268672,42.28,66905.94,2668.0,0.10928,3e-05,29.48348]
[1775271822643,42.38,66952.32,2668.0,0.11095,3e-05,29.80431]
[1775286566073,42.0,67069.62,2668.0,0.11103,3e-05,29.74603]
[1775294257383,42.55,67041.45,2668.1,0.11291,3e-05,30.02528]
[1775310734464,41.38,67263.6,2666.1,0.11118,3e-05,29.65091]
[1775323388879,41.3,67426.4,2665.1,0.11456,3e-05,30.25174]
[1775329709162,41.46,67471.19,2665.1,0.11642,3e-05,30.563]
[1775340804089,41.56,67416.75,2665.1,0.11456,3e-05,30.09198]
[1775347912263,41.89,67289.81,2665.1,0.11225,3e-05,29.53907]
[1775365293791,41.98,67149.43,2665.1,0.10742,3e-05,28.41337]
[1775380122729,42.64,66951.97,2660.1,0.10453,3e-05,27.65069]
[1775387728764,42.09,67109.69,2660.1,0.10525,3e-05,27.78992]
[1775402845391,42.8,67429.79,2645.7,0.1176,3e-05,30.09099]
[1775412849259,43.01,67351.96,2645.7,0.11571,3e-05,29.61922]
[1775419187459,43.54,67399.68,2645.6,0.11976,3e-05,30.31114]
[1775428993627,43.65,67724.36,2645.6,0.12972,3e-05,32.10741]
[1775430542727,43.44,68467.8,2645.7,0.15334,4e-05,36.33958]
[1775433774585,42.91,69365.57,2645.7,0.18356,4e-05,41.29292]
[1775434403643,42.81,69265.37,2645.7,0.17893,4e-05,40.57091]
[1775441139751,43.3,68992.59,2645.8,0.17083,4e-05,39.15631]
[1775446881083,42.62,69177.24,2643.9,0.17327,4e-05,39.54734]
[1775452225742,42.58,69234.93,2644.1,0.17482,4e-05,39.73605]
[1775460947228,42.5,69163.28,2648.6,0.1708,4e-05,39.00227]
[1775462632300,42.09,69223.94,2648.6,0.17046,4e-05,38.96544]
[1775471084099,41.77,69917.16,2648.6,0.19607,4e-05,42.83043]
[1775472790139,41.82,69840.51,2648.6,0.19301,4e-05,42.35261]
[1775481187961,43.38,69492.77,2648.4,0.18756,4e-05,41.2943]
[1775485403687,43.33,69624.74,2649.7,0.19227,4e-05,41.95026]
[1775486145169,43.05,69768.99,2649.7,0.1965,4e-05,42.58666]
[1775489510566,43.03,69800.15,2657.0,0.19737,4e-05,42.6737]
[1775490275364,42.96,69888.31,2654.5,0.20062,4e-05,43.13838]
[1775492708845,42.32,70095.18,2655.0,0.2054,4e-05,43.84535]
[1775494493945,41.96,70160.01,2655.0,0.20585,4e-05,43.91684]
[1775497116987,42.73,69606.95,2655.0,0.18682,4e-05,41.0463]
[1775505227918,42.04,69773.24,2655.0,0.18873,4e-05,41.29266]
[1775506786561,42.06,69908.42,2655.0,0.19447,4e-05,42.11779]
[1775514417256,42.54,69420.98,2655.0,0.17657,4e-05,39.29043]
[1775516586812,43.28,68708.45,2655.0,0.15366,4e-05,35.51477]
[1775521330553,43.75,68990.78,2655.3,0.16662,4e-05,37.53991]
[1775527019627,44.49,68447.15,2655.4,0.15064,4e-05,34.79408]
[1775530727477,43.59,68725.02,2655.5,0.15485,4e-05,35.53665]
[1775541488332,43.16,68676.73,2655.5,0.14952,4e-05,34.56911]
[1775545854157,43.37,68598.86,2657.5,0.1476,4e-05,34.18168]
[1775554647710,42.26,69175.9,2742.2,0.16155,4e-05,36.48044]
[1775560146727,43.87,68375.26,2787.1,0.14143,3e-05,32.94306]
[1775563965394,44.6,68358.48,2787.1,0.14485,3e-05,33.42731]
[1775569479202,44.47,68362.77,2776.4,0.14371,3e-05,33.18779]
[1775573642318,44.8,68081.94,2776.4,0.13573,3e-05,31.74801]
[1775576057249,44.93,68255.4,2776.4,0.14215,3e-05,32.81881]
[1775583009162,44.05,68515.41,2776.4,0.1454,4e-05,33.36845]
[1775586472556,44.31,68680.69,2776.6,0.15251,4e-05,34.49176]
[1775591483517,44.3,69089.32,2776.6,0.16732,4e-05,36.80132]
[1775592189185,44.28,69499.33,2776.6,0.1833,4e-05,39.21485]
[1775597689309,44.13,69711.44,2776.1,0.19062,4e-05,40.22078]
[1775600626511,43.76,70407.3,2776.1,0.21841,5e-05,44.00601]
[1775601443705,43.97,71160.14,2780.0,0.25476,5e-05,48.39818]
[1775603065551,43.92,71516.02,2769.9,0.27187,5e-05,50.25366]
[1775603485273,43.96,71587.45,2769.9,0.27558,5e-05,50.63492]
[1775605496372,44.34,72065.54,2759.1,0.30165,5e-05,53.1532]
[1775606209360,44.36,72007.85,2759.1,0.29875,5e-05,52.86575]
[1775609419319,43.52,71718.62,2749.2,0.27942,5e-05,50.96486]
[1775615590941,41.73,71502.42,2708.1,0.2581,5e-05,48.71688]
[1775616555899,41.54,71413.84,2711.2,0.25234,5e-05,48.06969]
[1775627315890,40.61,71771.99,2711.6,0.26481,5e-05,49.3412]
[1775628745390,40.75,71849.08,2712.7,0.26959,5e-05,49.81737]
[1775635216104,41.17,71741.54,2714.7,0.26569,5e-05,49.26359]
[1775639177927,40.94,71963.59,2714.8,0.27599,5e-05,50.29144]
[1775646998411,40.84,71731.43,2714.8,0.26224,5e-05,48.72037]
[1775653000304,42.55,72117.63,2726.9,0.29179,5e-05,51.49882]
[1775653878874,43.06,72463.35,2727.2,0.31297,5e-05,53.38211]
[1775655548952,42.87,71899.68,2715.3,0.28167,5e-05,50.44462]
[1775656273666,42.0,71895.51,2715.4,0.27673,5e-05,49.99658]
[1775658691886,41.63,71350.08,2715.4,0.24589,5e-05,46.65143]
[1775661245285,41.95,71090.74,2724.8,0.2345,5e-05,45.25278]
[1775663135566,41.46,71280.42,2724.8,0.24099,5e-05,46.02611]
[1775667508821,41.16,71633.85,2724.0,0.25716,5e-05,47.8038]
[1775669551021,41.04,71755.93,2721.0,0.26277,5e-05,48.38383]
[1775672750509,41.02,71367.36,2721.0,0.24193,5e-05,46.01535]
[1775677067783,40.84,71349.31,2721.0,0.23952,5e-05,45.68053]
[1775680393236,40.48,71460.21,2721.0,0.24282,5e-05,46.03635]
[1775687286386,40.31,71209.53,2721.0,0.22817,5e-05,44.21128]
[1775693471651,40.33,71054.44,2721.0,0.21978,5e-05,43.0854]
[1775696282356,40.81,70896.3,2725.9,0.21463,5e-05,42.36032]
[1775701494691,40.29,70974.93,2725.7,0.21475,5e-05,42.33723]
[1775704818088,40.42,70992.67,2728.7,0.21616,5e-05,42.45534]
[1775712597562,40.0,71030.35,2728.8,0.21462,5e-05,42.17655]
[1775714643928,39.99,71084.76,2728.8,0.21712,5e-05,42.45875]
[1775725320486,39.63,71208.76,2719.1,0.2202,5e-05,42.70338]
[1775733527302,40.05,71216.93,2719.4,0.22244,5e-05,42.81939]
[1775737556670,40.62,71137.21,2719.4,0.22152,5e-05,42.60386]
[1775742149470,40.98,70867.5,2718.5,0.20978,5e-05,41.05002]
[1775742832523,41.19,70801.81,2718.5,0.20782,5e-05,40.7737]
[1775747419949,40.03,70986.34,2718.5,0.20919,5e-05,40.96561]
[1775747786770,39.81,71485.34,2718.5,0.23369,5e-05,43.94445]
[1775749617521,40.23,72170.69,2712.8,0.27405,6e-05,48.20514]
[1775752900709,40.58,71887.96,2712.8,0.25983,6e-05,46.67968]
[1775753665397,40.52,71920.82,2712.8,0.26123,6e-05,46.81764]
[1775757205049,40.62,72402.78,2713.8,0.28891,6e-05,49.46]
[1775757868749,40.68,71967.99,2713.8,0.26438,6e-05,47.05814]
[1775761313421,40.51,71950.23,2707.3,0.26215,6e-05,46.77803]
[1775763067625,40.58,71972.27,2707.3,0.26358,6e-05,46.89089]
[1775767812917,40.44,72370.02,2707.3,0.28512,6e-05,48.92196]
[1775772407490,40.54,72427.33,2707.3,0.2886,6e-05,49.15172]
[1775773771679,40.66,72686.63,2706.9,0.30445,6e-05,50.52458]
[1775777321915,40.86,71863.01,2708.8,0.25776,6e-05,46.02042]
[1775779211217,40.94,71815.44,2708.8,0.25544,6e-05,45.73927]
[1775783335265,40.56,71986.02,2707.0,0.26233,6e-05,46.40587]
[1775786631080,40.54,72200.03,2706.2,0.27412,6e-05,47.52174]
[1775789591091,40.53,71979.13,2707.4,0.26119,6e-05,46.18104]
[1775797453367,40.31,72107.44,2707.1,0.26651,6e-05,46.59148]
[1775801489804,40.19,72159.94,2707.1,0.26847,6e-05,46.72085]
[1775808817471,39.96,71685.24,2701.8,0.23951,6e-05,43.58049]
[1775817445317,38.62,71794.04,2703.3,0.23641,6e-05,43.18185]
[1775821114514,38.32,72276.35,2708.4,0.2625,6e-05,45.88972]
[1775826145399,38.68,72282.25,2711.5,0.26453,6e-05,45.97776]
[1775829280467,38.23,72304.54,2711.7,0.26288,6e-05,45.78403]
[1775830502724,38.12,72783.78,2711.2,0.29195,6e-05,48.48928]
[1775832544267,39.1,72969.44,2711.2,0.3089,6e-05,49.82585]
[1775834159436,38.84,73105.02,2711.3,0.31611,6e-05,50.38359]
[1775836876993,39.01,72498.78,2709.7,0.27858,6e-05,47.10601]
[1775837573262,38.95,72677.32,2709.8,0.28921,6e-05,48.06174]
[1775842950145,39.42,72923.71,2709.9,0.30677,6e-05,49.42531]
[1775848914332,38.89,73099.89,2708.9,0.3148,6e-05,49.97637]
[1775851077475,39.1,73194.64,2708.9,0.32187,7e-05,50.46463]
[1775857683812,38.98,73153.5,2709.3,0.31801,7e-05,50.04008]
[1775859300364,38.87,73219.75,2709.3,0.32168,7e-05,50.29176]
[1775871147304,39.28,73014.7,2708.7,0.30939,6e-05,49.0723]
[1775873310422,39.4,73029.49,2708.7,0.31076,6e-05,49.13077]
[1775883234901,39.84,72885.33,2724.4,0.3029,6e-05,48.27088]
[1775897693018,40.09,72692.54,2724.4,0.29074,6e-05,46.9466]
[1775900041412,39.97,72861.15,2724.3,0.30052,6e-05,47.72678]
[1775915469610,40.61,72734.5,2725.7,0.29443,6e-05,46.87372]
[1775917908549,40.42,72707.9,2725.7,0.29149,6e-05,46.5872]
[1775927073171,40.75,73081.85,2725.8,0.31604,6e-05,48.34466]
[1775932286982,41.26,73276.19,2723.2,0.33049,6e-05,49.25939]
[1775936660297,41.57,73737.77,2723.1,0.3616,7e-05,51.15203]
[1775944771094,40.62,73488.59,2723.1,0.34052,7e-05,49.69486]
[1775948372222,41.35,73441.2,2723.1,0.34028,7e-05,49.56558]
[1775956327985,41.24,73170.82,2706.1,0.32146,6e-05,48.09333]
[1775958045563,41.67,72232.53,2706.1,0.26516,6e-05,43.37989]
[1775960986869,43.67,71821.62,2706.1,0.25222,6e-05,41.97214]
[1775969667998,43.28,71473.98,2706.1,0.23001,5e-05,39.56394]
[1775975182056,43.11,71773.13,2706.1,0.24481,6e-05,41.00534]
[1775988797398,42.36,71639.46,2706.1,0.23147,6e-05,39.43031]
[1775995169185,42.36,71475.08,2706.1,0.22167,5e-05,38.27237]
[1776004622711,42.42,71041.27,2707.1,0.19779,5e-05,35.40778]
[1776015124743,42.19,71020.19,2707.1,0.19401,5e-05,34.80294]
[1776019979464,41.97,71158.22,2708.6,0.19922,5e-05,35.34928]
[1776030612108,41.39,71224.61,2707.3,0.19773,5e-05,35.03452]
[1776034758278,42.52,70925.16,2707.0,0.18858,5e-05,33.8219]
[1776038383182,42.39,70729.4,2707.0,0.17752,5e-05,32.41919]
[1776046969468,41.63,71080.59,2707.0,0.1895,5e-05,33.78479]
[1776049498399,41.71,71114.92,2707.0,0.19144,5e-05,33.96897]
[1776061796264,40.94,71037.76,2707.0,0.18097,5e-05,32.56146]
[1776064012630,40.95,70968.22,2707.0,0.1771,5e-05,32.05293]
[1776077376916,41.03,70778.05,2706.9,0.16618,5e-05,30.4767]
[1776086198357,41.82,71152.59,2706.9,0.18914,5e-05,33.08975]
[1776087194841,41.84,71109.18,2706.9,0.18685,5e-05,32.80452]
[1776090215748,41.28,71514.21,2707.4,0.20498,6e-05,34.84119]
[1776090890944,41.25,71799.78,2707.4,0.22107,6e-05,36.54527]
[1776094699447,40.64,71725.14,2707.4,0.21245,6e-05,35.60367]
[1776095340432,40.45,71873.49,2707.4,0.21995,6e-05,36.38877]
[1776098059642,40.15,72224.84,2707.4,0.23918,6e-05,38.2689]
[1776101760937,40.74,72446.01,2707.4,0.25619,6e-05,39.74013]
[1776102693374,40.89,72222.97,2707.4,0.24287,6e-05,38.48914]
[1776108837172,40.7,73054.39,2707.4,0.29544,7e-05,42.81821]
[1776109170821,40.72,73089.81,2707.4,0.29792,7e-05,42.99641]
[1776111843167,41.01,73058.17,2712.7,0.2969,7e-05,42.8467]
[1776113813598,40.98,73207.7,2712.7,0.30682,7e-05,43.52559]
[1776118467643,40.92,73664.54,2712.0,0.33827,7e-05,45.48728]
[1776119641181,42.68,74297.06,2704.0,0.39025,7e-05,48.11093]
[1776120679109,42.81,74364.84,2706.1,0.39545,7e-05,48.3049]
[1776122261438,42.95,74651.5,2705.6,0.41638,7e-05,49.07398]
[1776123006898,42.73,74794.48,2704.5,0.42614,7e-05,49.39258]
[1776126088523,42.5,74397.13,2704.4,0.39645,7e-05,48.21307]
[1776130693110,42.03,74298.21,2704.4,0.38744,7e-05,47.71603]
[1776133261188,42.04,74591.49,2704.4,0.40884,7e-05,48.52495]
[1776139839965,41.91,74462.04,2704.4,0.39843,7e-05,47.94419]
[1776144170792,41.76,74410.38,2704.4,0.3938,7e-05,47.64177]
[1776150622390,41.79,74825.78,2704.6,0.42463,8e-05,48.60968]
[1776155957374,42.33,74865.06,2703.0,0.42855,7e-05,48.57496]
[1776157300772,42.39,74827.37,2703.0,0.42579,7e-05,48.44915]
[1776165168929,41.78,74448.18,2698.9,0.39513,8e-05,47.13328]
[1776170481050,41.9,74451.78,2698.9,0.39538,8e-05,46.99722]
[1776172761173,41.84,74681.34,2699.0,0.41241,8e-05,47.5851]
[1776174336597,42.76,75207.02,2699.9,0.45421,8e-05,48.73795]
[1776174901495,43.05,75406.73,2698.9,0.46964,7e-05,49.03352]
[1776176341013,43.58,75576.4,2657.1,0.48288,7e-05,49.19918]
[1776176730124,43.58,75685.57,2666.1,0.49095,7e-05,49.29243]
[1776178097183,43.84,75395.37,2643.6,0.46975,7e-05,48.93464]
[1776179293026,43.66,74900.71,2619.5,0.43286,7e-05,48.02724]
[1776179469499,43.67,74774.67,2619.5,0.42358,7e-05,47.7368]
[1776181919808,43.5,75356.66,2621.8,0.46627,7e-05,48.76319]
[1776182378581,43.5,75318.76,2623.5,0.46343,7e-05,48.69399]
[1776185498888,43.54,74998.13,2624.6,0.43949,7e-05,48.04022]
[1776185934331,43.56,74597.41,2624.6,0.40984,7e-05,47.08903]
[1776188443953,43.71,74472.08,2624.6,0.40088,7e-05,46.67942]
[1776192433091,43.52,74027.8,2624.7,0.36758,7e-05,45.11584]
[1776192860902,43.37,74119.21,2624.7,0.37364,7e-05,45.39991]
[1776196809734,43.26,74268.23,2622.8,0.38386,7e-05,45.76003]
[1776197675739,43.03,74434.99,2622.8,0.39543,7e-05,46.22662]
[1776203307791,42.66,74023.7,2622.8,0.36314,7e-05,44.63371]
[1776204936963,42.49,74296.25,2622.8,0.38274,8e-05,45.50938]
[1776209317390,42.26,74124.68,2622.8,0.36862,8e-05,44.7509]
[1776212878144,42.4,74605.62,2622.8,0.40535,8e-05,46.19994]
[1776215034112,42.29,74661.15,2622.8,0.40916,8e-05,46.2787]
[1776220197574,42.33,74372.45,2622.8,0.38668,8e-05,45.26353]
[1776222781301,41.9,74246.13,2622.8,0.37534,8e-05,44.70864]
[1776229996006,41.67,74236.87,2622.7,0.37315,8e-05,44.4177]
[1776237021215,41.35,73897.15,2617.7,0.34503,8e-05,42.83695]
[1776238441455,41.77,73631.61,2617.4,0.32657,7e-05,41.73747]
[1776245450940,41.35,73993.74,2617.3,0.35157,8e-05,42.95487]
[1776248317341,41.49,74055.58,2617.3,0.35659,8e-05,43.12801]
[1776253981138,41.93,74222.39,2617.6,0.37065,8e-05,43.63302]
[1776259055023,42.16,74339.5,2617.6,0.38011,8e-05,43.90205]
[1776260274543,42.31,74149.9,2617.6,0.36576,8e-05,43.22102]
[1776262479112,41.99,74062.86,2617.6,0.3576,8e-05,42.77573]
[1776264607884,42.27,74134.92,2617.6,0.364,8e-05,43.01916]
[1776266083478,42.05,74187.67,2617.6,0.36716,8e-05,43.13101]
[1776269223728,41.51,73946.53,2617.6,0.34593,8e-05,42.01237]
[1776271061286,41.26,74164.55,2617.6,0.36192,8e-05,42.76737]
[1776275030794,41.1,73960.1,2617.6,0.34462,8e-05,41.79717]
[1776275881250,41.05,74126.1,2617.6,0.35751,8e-05,42.42777]
[1776280727070,41.59,74745.11,2617.5,0.40901,8e-05,44.38997]
[1776283363277,41.66,74892.57,2548.2,0.42107,8e-05,44.69366]
[1776283987190,41.52,74679.45,2548.2,0.40318,8e-05,44.09578]
[1776289237001,41.28,74714.58,2545.5,0.40496,8e-05,44.00635]
[1776290231818,41.2,74757.72,2545.5,0.40823,8e-05,44.09044]
[1776294549540,41.55,74789.97,2545.5,0.41152,8e-05,44.06322]
[1776295479844,41.44,74697.86,2545.5,0.40353,8e-05,43.76863]
[1776299961718,41.21,74815.43,2544.4,0.41231,8e-05,43.93334]
[1776305604677,40.88,74735.34,2544.4,0.40421,8e-05,43.50233]
[1776306396391,40.91,74863.64,2544.4,0.41509,8e-05,43.83069]
[1776310756505,40.67,75036.41,2544.4,0.42893,9e-05,44.1042]
[1776312041852,40.96,74917.92,2544.4,0.41941,9e-05,43.78945]
[1776317464758,41.36,75141.83,2551.6,0.43902,9e-05,44.1436]
[1776320489150,41.36,75078.15,2551.6,0.4334,9e-05,43.91078]
[1776326806875,41.64,74641.94,2539.2,0.39674,8e-05,42.5871]
[1776332928386,40.94,74716.22,2541.2,0.40043,9e-05,42.54466]
[1776334334784,40.88,74531.19,2541.2,0.38429,9e-05,41.91276]
[1776340210913,40.68,74515.3,2542.4,0.38166,9e-05,41.63743]
[1776342564237,40.83,74729.47,2542.5,0.40039,9e-05,42.25155]
[1776346602389,40.91,74774.69,2542.7,0.40419,9e-05,42.25175]
[1776347817824,41.34,73740.48,2543.0,0.31889,8e-05,38.37461]
[1776348368446,41.2,73784.49,2543.9,0.3217,8e-05,38.52321]
[1776350030428,40.67,73955.85,2549.7,0.33315,8e-05,39.11507]
[1776352566877,40.47,74321.85,2549.8,0.36297,9e-05,40.49182]
[1776353804607,40.37,74271.33,2549.8,0.3581,9e-05,40.23839]
[1776355446042,40.43,74826.05,2550.0,0.40655,9e-05,42.06331]
[1776356700248,40.39,74677.15,2550.0,0.39317,9e-05,41.57249]
[1776358539840,40.19,74214.26,2550.3,0.35191,9e-05,39.81676]
[1776361079214,39.99,74189.83,2550.3,0.34865,9e-05,39.59316]
[1776362469720,39.89,74522.32,2550.3,0.37722,9e-05,40.805]
[1776365232209,39.73,74809.42,2549.6,0.40218,9e-05,41.62834]
[1776366496958,39.61,74921.35,2551.4,0.41188,9e-05,41.89595]
[1776369240760,39.64,75346.78,2551.4,0.45087,9e-05,42.77295]
[1776369651964,39.63,75425.19,2551.4,0.45809,9e-05,42.89292]
[1776374125051,40.01,75164.73,2548.5,0.43456,9e-05,42.25708]
[1776377568319,40.25,75008.27,2548.6,0.42057,9e-05,41.78206]
[1776378459173,40.19,74952.18,2548.6,0.41526,9e-05,41.60395]
[1776385032881,40.87,75022.46,2548.3,0.4228,9e-05,41.59311]
[1776386041143,40.85,75129.04,2548.3,0.43233,9e-05,41.8035]
[1776392907862,41.01,74634.51,2551.0,0.38772,9e-05,40.23631]
[1776394197932,40.63,74679.04,2554.0,0.39036,9e-05,40.29603]
[1776401405347,40.89,74793.06,2554.1,0.40072,9e-05,40.41071]
[1776409757743,40.36,75115.44,2559.4,0.42821,9e-05,40.92872]
[1776411353292,40.38,74989.57,2559.4,0.41641,9e-05,40.56535]
[1776416429052,39.14,75752.71,2554.0,0.48672,0.0001,41.70362]
[1776418457940,40.03,75651.24,2470.0,0.47776,0.0001,41.53543]
[1776419306668,39.97,75797.97,2472.8,0.49169,0.0001,41.64251]
[1776420702349,40.02,75668.34,2472.8,0.4793,0.0001,41.47432]
[1776425410065,39.76,75484.6,2472.9,0.4611,0.0001,41.07036]
[1776428844997,39.72,75682.56,2472.6,0.48007,0.0001,41.20373]
[1776429980114,40.12,75892.03,2467.5,0.50057,0.0001,41.32931]
[1776431211670,41.12,76386.74,2468.8,0.54719,9e-05,41.2631]
[1776431747853,42.12,76791.67,2468.4,0.58286,9e-05,40.85121]
[1776432858498,42.58,76481.92,2419.0,0.55488,9e-05,41.15463]
[1776434156296,42.06,77313.55,2418.2,0.62861,9e-05,39.75353]
[1776434832661,42.39,77282.27,2418.1,0.6252,9e-05,39.83076]
[1776437053066,43.2,77905.97,2416.8,0.67433,8e-05,38.07663]
[1776439489591,42.96,77899.99,2416.7,0.67495,8e-05,37.96331]
[1776440889983,42.4,77581.79,2416.7,0.65096,8e-05,38.82174]
[1776443927178,42.39,78244.68,2414.6,0.70463,8e-05,36.43289]
[1776445612553,41.33,77814.78,2414.5,0.6743,8e-05,37.75122]
[1776447912997,41.0,77523.19,2414.5,0.65086,9e-05,38.55967]
[1776451963775,39.25,77141.58,2414.5,0.62168,9e-05,39.28278]
[1776454207966,39.02,77335.68,2414.0,0.64063,9e-05,38.64823]
[1776460200815,38.94,77355.85,2413.9,0.64336,9e-05,38.34995]
[1776464280802,38.6,77381.52,2413.5,0.64726,9e-05,38.07298]
[1776474067693,39.29,77121.44,2413.5,0.62163,0.0001,38.50006]
[1776476463431,39.24,77250.91,2413.5,0.63432,9e-05,38.06021]
[1776488697589,39.34,77192.87,2413.5,0.62974,0.0001,37.75354]
[1776500471250,39.02,76789.38,2413.5,0.59165,0.0001,38.18966]
[1776501714534,39.15,76582.1,2413.5,0.5704,0.0001,38.46576]
[1776511042877,38.83,75999.61,2413.9,0.50977,0.00011,38.41597]
[1776512467930,39.26,75788.34,2415.1,0.48752,0.00011,38.24746]
[1776520426903,39.49,76155.89,2412.1,0.52636,0.00011,38.06354]
[1776528206465,40.17,76055.93,2413.7,0.51584,0.0001,37.76922]
[1776529735876,40.08,76124.56,2415.3,0.52304,0.0001,37.70981]
[1776537594821,41.18,75574.23,2415.3,0.46606,0.0001,37.06171]
[1776538315747,41.09,75665.86,2415.3,0.47542,0.0001,37.1429]
[1776545420574,42.4,75810.39,2415.3,0.49114,0.0001,36.99911]
[1776549600608,42.11,75807.73,2413.3,0.49053,0.0001,36.83163]
[1776558180184,42.44,75612.55,2412.8,0.47044,0.0001,36.30875]
[1776562256503,43.26,75525.22,2412.8,0.46233,0.0001,36.04333]
[1776569116079,43.24,75513.8,2412.7,0.46069,0.0001,35.75191]
[1776576874222,43.01,75670.11,2412.6,0.47602,0.0001,35.62192]
[1776580956268,43.51,75474.36,2412.6,0.45623,0.0001,35.21785]
[1776586779055,43.96,75272.94,2412.6,0.43589,0.0001,34.64394]
[1776590582039,43.07,75073.09,2412.1,0.41301,0.0001,34.01923]
[1776597518365,42.75,75522.78,2412.1,0.45898,0.00011,34.58886]
[1776603727960,43.43,75668.13,2411.2,0.47485,0.00011,34.51381]
[1776605063274,46.05,76085.92,2411.2,0.51906,0.0001,34.67837]
[1776608702059,45.68,75914.14,2416.2,0.50171,0.0001,34.4853]
[1776612490487,46.04,75981.69,2416.2,0.50857,0.0001,34.34847]
[1776613826517,45.97,75868.3,2416.2,0.49707,0.0001,34.24827]
[1776617344127,46.14,75642.84,2416.2,0.47424,0.0001,33.92648]
[1776618288929,46.3,75224.89,2416.2,0.43223,0.0001,33.28061]
[1776621144120,46.08,74739.61,2416.2,0.38292,0.0001,31.98221]
[1776623416365,46.18,74806.44,2416.2,0.38944,0.0001,32.07625]
[1776625230076,46.24,74852.59,2416.2,0.3939,0.0001,32.12518]
[1776629121721,46.31,74721.34,2416.2,0.38041,0.0001,31.58826]
[1776631325533,46.33,74697.8,2416.2,0.37773,0.0001,31.41979]
[1776635522292,46.56,74561.88,2416.2,0.36425,0.0001,30.82746]
[1776636001378,46.68,74435.16,2416.1,0.35216,0.0001,30.39601]
[1776637920983,47.1,74016.4,2416.1,0.31353,9e-05,28.79283]
[1776641285108,46.88,73899.1,2425.2,0.30092,9e-05,28.10694]
[1776642960167,46.69,73885.43,2425.2,0.29838,9e-05,27.93136]
[1776648455824,46.15,74279.68,2426.4,0.3323,0.0001,29.18385]
[1776649263727,46.51,74622.47,2426.8,0.36739,0.0001,30.37943]
[1776655959689,45.59,74468.18,2426.8,0.34728,0.0001,29.45255]
[1776657268518,45.42,74624.62,2426.7,0.36246,0.0001,29.91356]
[1776663897160,45.33,74137.4,2426.7,0.31107,0.0001,27.74101]
[1776669594752,45.27,74873.26,2424.2,0.3858,0.00011,30.08321]
[1776669772944,45.53,75323.41,2424.2,0.43522,0.00011,31.14134]
[1776672094291,46.14,74767.18,2424.2,0.37658,0.00011,29.71365]
[1776674015556,45.32,74894.21,2424.2,0.38735,0.00011,29.93416]
[1776678074154,44.08,75144.32,2424.3,0.41111,0.00011,30.331]
[1776680024297,44.07,75294.68,2424.3,0.42792,0.00011,30.56883]
[1776683976787,44.29,75196.26,2424.3,0.4166,0.00011,30.17765]
[1776687221661,43.8,75383.95,2424.3,0.43677,0.00012,30.39336]
[1776688021998,43.97,75428.39,2425.4,0.44217,0.00012,30.43874]
[1776690441961,44.19,75226.72,2422.6,0.41891,0.00012,29.93471]
[1776691439482,44.23,75096.31,2422.6,0.40383,0.00011,29.57812]
[1776692262534,44.51,75351.74,2423.4,0.43374,0.00012,30.10989]
[1776693085479,44.55,75029.89,2423.7,0.3968,0.00011,29.34343]
[1776693473747,44.56,75248.43,2423.7,0.42176,0.00012,29.84666]
[1776694526974,44.26,75043.07,2421.3,0.39727,0.00011,29.29271]
[1776695631335,44.06,75552.05,2421.3,0.45599,0.00012,30.26921]
[1776696222521,43.87,75256.61,2421.3,0.42082,0.00012,29.70841]
[1776697028041,44.07,74984.58,2421.3,0.38953,0.00012,28.99728]
[1776697476495,44.1,74798.43,2421.3,0.36827,0.00011,28.40951]
[1776698476312,43.45,75160.65,2421.3,0.40819,0.00012,29.36153]
[1776699394374,42.89,75538.16,2396.3,0.45226,0.00012,30.05282]
[1776700083350,42.89,75641.85,2396.3,0.46484,0.00012,30.16221]
[1776701360969,42.4,75459.15,2396.3,0.44158,0.00012,29.82297]
[1776702209752,42.1,75453.57,2396.3,0.44025,0.00012,29.76616]
[1776703691921,41.95,75452.82,2396.3,0.43971,0.00012,29.68896]
[1776704036395,41.9,75320.46,2396.3,0.42307,0.00012,29.40377]
[1776705834779,41.94,75767.9,2396.3,0.47907,0.00013,30.01261]
[1776707532880,42.08,75873.83,2388.4,0.49244,0.00013,30.00942]
[1776707906488,42.09,75858.63,2388.4,0.49051,0.00013,29.9829]
[1776709722201,41.98,76087.36,2388.4,0.51932,0.00013,29.95618]
[1776710134684,41.89,76095.66,2388.4,0.52037,0.00013,29.93505]
[1776712552019,41.45,76219.14,2388.4,0.53626,0.00013,29.78176]
[1776712986632,41.26,76172.06,2388.4,0.53031,0.00013,29.7801]
[1776715458810,41.12,76217.41,2388.4,0.53629,0.00013,29.63996]
[1776719322234,41.65,76147.71,2388.5,0.52718,0.00013,29.47484]
[1776719841242,41.68,75982.61,2388.5,0.50583,0.00013,29.45252]
[1776722633254,42.46,76025.21,2419.5,0.51141,0.00013,29.32029]
[1776724063060,42.52,75900.46,2419.5,0.49543,0.00013,29.21067]
[1776726690221,42.93,75758.65,2419.5,0.47747,0.00013,28.98326]
[1776727896218,43.25,75646.5,2419.5,0.46345,0.00013,28.80232]
[1776730503160,43.18,75851.02,2419.5,0.48922,0.00013,28.86199]
[1776733248158,43.2,76046.06,2418.2,0.51407,0.00013,28.78937]
[1776734823768,43.28,75986.17,2418.3,0.5064,0.00013,28.70184]
[1776737700349,43.66,75721.41,2418.3,0.4726,0.00013,28.39234]
[1776739007267,43.77,75680.96,2418.3,0.46745,0.00013,28.28262]
[1776741700455,43.87,75535.51,2418.3,0.44872,0.00013,27.95179]
[1776746648391,44.2,75660.29,2418.3,0.46459,0.00013,27.86843]
[1776749255508,44.08,75887.05,2418.3,0.49352,0.00013,27.92181]
[1776754286921,43.87,76010.61,2418.5,0.50939,0.00013,27.70251]
[1776756897665,44.72,76056.69,2418.2,0.51542,0.00013,27.56703]
[1776758639189,44.71,76156.14,2418.2,0.52827,0.00013,27.46224]
[1776763639681,45.47,76338.56,2420.4,0.55145,0.00013,27.10307]
[1776766759272,45.59,76504.33,2420.4,0.5726,0.00013,26.76932]
[1776771511787,46.4,76619.04,2420.3,0.58645,0.00012,26.36364]
[1776775402511,46.84,75961.15,2429.3,0.50322,0.00013,26.55762]
[1776776598476,46.98,76059.69,2429.3,0.51581,0.00013,26.50614]
[1776778969393,45.94,76017.11,2429.1,0.51022,0.00013,26.37115]
[1776779239989,45.73,75949.33,2429.1,0.50124,0.00013,26.3429]
[1776781851652,45.05,76191.01,2429.1,0.53344,0.00013,26.18772]
[1776782305247,45.01,76292.82,2429.1,0.5471,0.00013,26.10831]
[1776784098608,45.46,75691.17,2429.7,0.46632,0.00013,25.8918]
[1776785892446,44.79,75620.14,2391.3,0.45569,0.00014,25.70015]
[1776786364992,44.75,75723.93,2391.3,0.46979,0.00014,25.7943]
[1776789448733,43.55,76095.15,2391.3,0.52085,0.00014,25.78747]
[1776789988814,43.64,75993.97,2391.3,0.50654,0.00014,25.75442]
[1776792473208,43.52,75275.63,2389.6,0.40437,0.00014,24.64036]
[1776793021225,43.45,75345.53,2389.6,0.41389,0.00014,24.77261]
[1776795128103,42.89,75572.78,2387.9,0.44493,0.00015,25.08152]
[1776798809125,42.26,75756.63,2387.9,0.4707,0.00015,25.10715]
[1776799200918,42.74,75608.07,2387.9,0.44924,0.00015,24.89816]
[1776801038879,43.33,75004.39,2386.5,0.36341,0.00014,23.32713]
[1776802223649,43.3,75523.82,2386.5,0.43734,0.00015,24.59301]
[1776804602334,43.17,75736.8,2386.5,0.4681,0.00015,24.7521]
[1776807668560,43.33,75597.4,2386.8,0.44728,0.00015,24.39194]
[1776813217712,41.91,75739.09,2391.0,0.46611,0.00016,24.23559]
[1776817175093,43.61,76392.38,2404.2,0.56572,0.00015,23.96393]
[1776819822648,42.49,76372.69,2389.0,0.56443,0.00015,23.81224]
[1776824225679,43.69,76960.2,2286.4,0.64955,0.00014,22.33271]
[1776825379982,43.31,77133.5,2286.4,0.67533,0.00014,21.66617]
[1776828513301,44.53,77523.26,2286.2,0.72336,0.00013,20.08692]
[1776834447674,44.6,77490.16,2283.9,0.72181,0.00013,19.81802]
[1776836481862,46.88,78303.11,2263.1,0.80455,0.0001,16.38504]
[1776842949669,46.1,77840.04,2256.6,0.76253,0.00012,17.90465]
[1776850176653,42.63,78145.09,2256.7,0.81905,0.00011,14.98888]
[1776853490100,41.94,77968.99,2256.7,0.80527,0.00012,15.49392]
[1776859495689,43.35,78354.16,2256.7,0.84357,0.0001,13.29994]
[1776861492731,43.4,78212.69,2251.7,0.83025,0.00011,13.91263]
[1776865273466,45.93,78514.96,2251.7,0.84985,9e-05,12.73229]
[1776867520506,46.61,78854.88,2251.2,0.87759,8e-05,11.03429]
[1776868733149,46.53,78803.3,2251.2,0.87473,8e-05,11.16226]
[1776871292252,46.61,79031.04,2251.2,0.89393,7e-05,9.85912]
[1776871883804,46.71,79227.73,2251.2,0.90755,7e-05,8.92249]
[1776876307386,45.8,78775.94,2248.1,0.88211,8e-05,10.41674]
[1776876985255,45.54,78735.93,2248.1,0.88063,8e-05,10.47953]
[1776881823157,45.06,78943.95,2247.1,0.90321,7e-05,8.87599]
[1776885740021,45.68,78954.48,2246.8,0.90421,7e-05,8.6825]
[1776886581218,45.54,78817.57,2246.8,0.8952,8e-05,9.22577]
[1776892487053,44.38,78563.79,2246.5,0.88511,9e-05,9.59811]
[1776893954427,44.91,78704.91,2246.5,0.89574,8e-05,8.91586]
[1776900674925,44.66,78280.73,2236.7,0.86454,0.0001,10.37399]
[1776901648629,44.91,78310.74,2236.7,0.86723,0.0001,10.1939]
[1776904472124,46.58,78349.63,2236.5,0.8655,0.0001,10.16165]
[1776908596337,46.27,78357.69,2236.5,0.87214,0.0001,9.6344]
[1776909263472,46.86,78393.42,2236.5,0.8734,0.0001,9.5437]
[1776912313165,45.84,77892.42,2236.5,0.82682,0.00012,11.52546]
[1776914115011,44.97,77742.13,2126.5,0.81397,0.00013,11.92915]
[1776917952598,45.25,77919.05,2126.5,0.83964,0.00012,10.67321]
[1776920558132,45.5,78019.36,2126.5,0.85352,0.00012,9.93072]
[1776925407565,46.13,78309.06,2126.5,0.88729,0.0001,8.10258]
[1776930073695,45.46,78111.14,2126.5,0.87616,0.00011,8.41665]
[1776932848142,43.28,78011.73,2125.8,0.88011,0.00011,8.08603]
[1776937997441,40.67,77665.89,2114.4,0.858,0.00014,8.77011]
[1776939968660,42.24,77386.9,2116.7,0.80877,0.00017,10.46113]
[1776945108072,43.18,77621.89,2116.7,0.84862,0.00015,8.72964]
[1776949059090,44.46,77777.16,2116.7,0.86984,0.00013,7.67584]
[1776950900901,44.78,77642.99,2118.9,0.85284,0.00014,8.22088]
[1776953389619,43.11,77616.51,2118.9,0.86252,0.00015,7.699]
[1776956053128,42.19,77996.33,2058.5,0.91931,0.0001,5.15643]
[1776957456429,45.05,78463.92,2058.5,0.94866,7e-05,3.60834]
[1776960390479,44.36,78442.29,2057.9,0.95383,7e-05,3.23351]
[1776962073399,44.66,78401.97,2057.9,0.95255,7e-05,3.25335]
[1776964910520,48.74,77666.43,2057.9,0.86405,0.00014,6.92542]
[1776966908197,49.79,77625.15,2057.9,0.85766,0.00015,7.00605]
[1776967978438,51.02,78039.32,2057.9,0.90635,0.00011,5.17706]
[1776971142081,48.44,77653.47,2057.7,0.87841,0.00014,6.01654]
[1776971879379,48.01,77883.23,2057.6,0.91118,0.00011,4.76863]
[1776977209784,48.58,77996.21,2057.5,0.93323,0.0001,3.61316]
[1776978270009,48.82,77855.75,2052.7,0.92033,0.00011,4.0765]
[1776984205307,52.91,78277.44,2039.4,0.95754,7e-05,2.30471]
[1776989126954,58.0,78201.06,2012.0,0.95014,8e-05,2.41923]
[1776990029360,59.05,78414.46,1999.3,0.964,6e-05,1.8342]
[1776995570567,61.9,78446.19,1999.2,0.97411,5e-05,1.24756]
[1776996354626,63.21,78389.22,1994.3,0.97096,5e-05,1.34721]
[1777001656758,53.9,77597.96,1880.0,0.95749,0.0001,1.58049]
[1777002558082,55.93,77705.6,1880.0,0.96577,8e-05,1.28823]
[1777007431753,56.14,77580.84,1879.9,0.97954,6e-05,0.68884]
[1777013183868,56.14,77827.38,1491.9,0.99982,0.0,0.00628]
[1777015016732,56.14,77758.47,1491.9,1.0,0.0,0.00011]
[1777016798271,56.14,77709.02,1491.8,0.44667,0.0,0.0]
[1777016799278,56.14,77708.82,1491.8,0.44667,0.0,0.0]
[1777016800285,56.14,77709.18,1491.8,0.44667,0.0,0.0]
[1777016801293,56.14,77708.73,1491.8,0.44444,0.0,0.0]
[1777016803307,56.14,77708.6,1491.8,0.44444,0.0,0.0]
[1777016804314,56.14,77704.8,1491.8,0.44444,0.0,0.0]
[1777016805320,56.14,77704.69,1491.8,0.44222,0.0,0.0]
[1777016807334,56.14,77705.19,1491.8,0.44222,0.0,0.0]
[1777016809349,56.14,77705.45,1491.8,0.44,0.0,0.0]
[1777016810464,56.14,77705.12,1491.8,0.44,0.0,0.0]
[1777016812369,56.14,77704.6,1491.8,0.43778,0.0,0.0]
[1777016813376,56.14,77704.71,1491.8,0.43778,0.0,0.0]
[1777016814383,56.14,77704.81,1491.8,0.43778,0.0,0.0]
[1777016815390,56.14,77706.33,1491.8,0.43778,0.0,0.0]
[1777016816398,56.14,77705.76,1491.8,0.43556,0.0,0.0]
[1777016817405,56.14,77706.12,1491.8,0.43556,0.0,0.0]
[1777016818412,56.14,77706.41,1491.8,0.43556,0.0,0.0]
[1777016819421,56.14,77708.75,1491.8,0.43556,0.0,0.0]
[1777016820426,56.14,77709.48,1491.8,0.43333,0.0,0.0]
[1777016821433,56.14,77717.17,1491.8,0.43333,0.0,0.0]
[1777016822440,56.14,77718.31,1491.8,0.43333,0.0,0.0]
[1777016823463,56.14,77721.86,1491.8,0.43333,0.0,0.0]
[1777016824453,56.14,77726.33,1491.8,0.43111,0.0,0.0]
[1777016825460,56.14,77727.59,1491.8,0.43111,0.0,0.0]
[1777016826468,56.14,77726.48,1491.8,0.43111,0.0,0.0]
[1777016828320,56.14,77726.17,1491.8,0.43111,0.0,0.0]
[1777016828994,56.14,77725.35,1491.8,0.42889,0.0,0.0]
[1777016829489,56.14,77725.48,1491.8,0.42889,0.0,0.0]
[1777016830496,56.14,77725.23,1491.8,0.42889,0.0,0.0]
[1777016831502,56.14,77722.33,1491.8,0.42889,0.0,0.0]
[1777016832509,56.14,77719.64,1491.8,0.42667,0.0,0.0]
[1777016833516,56.14,77719.25,1491.8,0.42667,0.0,0.0]
[1777016834524,56.14,77717.25,1491.8,0.42667,0.0,0.0]
[1777016835530,56.14,77717.02,1491.8,0.42667,0.0,0.0]
[1777016836538,56.14,77716.83,1491.8,0.42444,0.0,0.0]
[1777016837545,56.14,77715.3,1491.8,0.42444,0.0,0.0]
[1777016839559,56.14,77713.87,1491.8,0.42444,0.0,0.0]
[1777016840566,56.14,77712.63,1491.8,0.42222,0.0,0.0]
[1777016842580,56.14,77712.32,1491.8,0.42222,0.0,0.0]
[1777016843586,56.14,77712.55,1491.8,0.42222,0.0,0.0]
[1777016846608,56.14,77713.46,1491.8,0.42,0.0,0.0]
[1777016847616,56.14,77713.6,1491.8,0.42,0.0,0.0]
[1777016848623,56.14,77714.11,1491.8,0.41778,0.0,0.0]
[1777016849629,56.14,77714.56,1491.8,0.41778,0.0,0.0]
[1777016851644,56.14,77713.63,1491.8,0.41778,0.0,0.0]
[1777016852651,56.14,77713.0,1491.8,0.41556,0.0,0.0]
[1777016853658,56.14,77712.75,1491.8,0.41556,0.0,0.0]
[1777016854665,56.14,77711.51,1491.8,0.41556,0.0,0.0]
[1777016855672,56.14,77712.49,1491.8,0.41556,0.0,0.0]
[1777016856678,56.14,77711.73,1491.8,0.41333,0.0,0.0]
[1777016859700,56.14,77711.13,1491.8,0.41333,0.0,0.0]
[1777016861714,56.14,77714.1,1491.8,0.41111,0.0,0.0]
[1777016862721,56.14,77713.69,1491.8,0.41111,0.0,0.0]
[1777016863728,56.14,77713.08,1491.8,0.41111,0.0,0.0]
[1777016864734,56.14,77712.71,1491.8,0.40889,0.0,0.0]
[1777016865741,56.14,77712.79,1491.8,0.40889,0.0,0.0]
[1777016866751,56.14,77712.57,1491.8,0.40889,0.0,0.0]
[1777016868762,56.14,77712.28,1491.8,0.40667,0.0,0.0]
[1777016871783,56.14,77712.13,1491.8,0.40667,0.0,0.0]
[1777016873798,56.14,77711.71,1491.8,0.40444,0.0,0.0]
[1777016874805,56.14,77711.58,1491.8,0.40444,0.0,0.0]
[1777016875812,56.14,77711.21,1491.8,0.40444,0.0,0.0]
[1777016876819,56.14,77714.37,1491.8,0.40222,0.0,0.0]
[1777016877826,56.14,77715.23,1491.8,0.40222,0.0,0.0]
[1777016878833,56.14,77715.4,1491.8,0.40222,0.0,0.0]
[1777016879840,56.14,77725.17,1491.8,0.40222,0.0,0.0]
[1777016880847,56.14,77727.1,1491.8,0.4,0.0,0.0]
[1777016881854,56.14,77725.74,1491.8,0.4,0.0,0.0]
[1777016882860,56.14,77725.93,1491.8,0.4,0.0,0.0]
[1777016884874,56.14,77725.28,1491.8,0.39778,0.0,0.0]
[1777016886889,56.14,77724.96,1491.8,0.39778,0.0,0.0]
[1777016887895,56.14,77725.27,1491.8,0.39778,0.0,0.0]
[1777016888902,56.14,77724.93,1491.8,0.39556,0.0,0.0]
[1777016889910,56.14,77724.51,1491.8,0.39556,0.0,0.0]
[1777016890917,56.14,77724.95,1491.8,0.39556,0.0,0.0]
[1777016891923,56.14,77724.14,1491.8,0.39556,0.0,0.0]
[1777016892930,56.14,77724.24,1491.8,0.39333,0.0,0.0]
[1777016896958,56.14,77723.74,1491.8,0.39111,0.0,0.0]
[1777016897966,56.14,77722.82,1491.8,0.39111,0.0,0.0]
[1777016898973,56.14,77722.93,1491.8,0.39111,0.0,0.0]
[1777016899981,56.14,77723.3,1491.8,0.39111,0.0,0.0]
[1777016900987,56.14,77722.84,1491.8,0.38889,0.0,0.0]
[1777016901994,56.14,77723.06,1491.8,0.38889,0.0,0.0]
[1777016903001,56.14,77723.6,1491.8,0.38889,0.0,0.0]
[1777016904016,56.14,77723.11,1491.8,0.38889,0.0,0.0]
[1777016905020,56.14,77722.57,1491.8,0.38667,0.0,0.0]
[1777016906028,56.14,77722.82,1491.8,0.38667,0.0,0.0]
[1777016908041,56.14,77722.51,1491.8,0.38667,0.0,0.0]
[1777016910055,56.14,77723.74,1491.8,0.38444,0.0,0.0]
[1777016911569,56.14,77723.74,1491.8,0.38444,0.0,0.0]
[1777016913076,56.14,77723.25,1491.8,0.38222,0.0,0.0]
[1777016914084,56.14,77723.33,1491.8,0.38222,0.0,0.0]
[1777016918112,56.14,77723.01,1491.8,0.38,0.0,0.0]
[1777016921133,56.14,77722.92,1491.8,0.37778,0.0,0.0]
[1777016922140,56.14,77722.83,1491.8,0.37778,0.0,0.0]
[1777016923147,56.14,77722.11,1491.8,0.37778,0.0,0.0]
[1777016924154,56.14,77721.5,1491.8,0.37778,0.0,0.0]
[1777016926167,56.14,77721.39,1491.8,0.37556,0.0,0.0]
[1777016927174,56.14,77721.06,1491.8,0.37556,0.0,0.0]
[1777016928182,56.14,77721.3,1491.8,0.37556,0.0,0.0]
[1777016929188,56.14,77721.13,1491.8,0.37333,0.0,0.0]
[1777016930195,56.14,77721.23,1491.8,0.37333,0.0,0.0]
[1777016931203,56.14,77721.38,1491.8,0.37333,0.0,0.0]
[1777016932210,56.14,77720.66,1491.8,0.37333,0.0,0.0]
[1777016934224,56.14,77720.48,1491.8,0.37111,0.0,0.0]
[1777016935231,56.14,77720.62,1491.8,0.37111,0.0,0.0]
[1777016936237,56.14,77720.88,1491.8,0.37111,0.0,0.0]
[1777016937244,56.14,77721.69,1491.8,0.36889,0.0,0.0]
[1777016938251,56.14,77721.92,1491.8,0.36889,0.0,0.0]
[1777016940266,56.14,77722.71,1491.8,0.36889,0.0,0.0]
[1777016944294,56.14,77722.09,1491.8,0.36667,0.0,0.0]
[1777016945301,56.14,77722.0,1491.8,0.36444,0.0,0.0]
[1777016946308,56.14,77722.11,1491.8,0.36444,0.0,0.0]
[1777016949329,56.14,77721.77,1491.8,0.36222,0.0,0.0]
[1777016950335,56.14,77722.03,1491.8,0.36222,0.0,0.0]
[1777016951343,56.14,77721.28,1491.8,0.36222,0.0,0.0]
[1777016952349,56.14,77720.64,1491.8,0.36222,0.0,0.0]
[1777016953357,56.14,77720.45,1491.8,0.36,0.0,0.0]
[1777016954363,56.14,77720.01,1491.8,0.36,0.0,0.0]
[1777016955371,56.14,77719.33,1491.8,0.36,0.0,0.0]
[1777016956378,56.14,77718.98,1491.8,0.36,0.0,0.0]
[1777016957613,56.14,77718.77,1491.8,0.35778,0.0,0.0]
[1777016959399,56.14,77717.95,1491.8,0.35778,0.0,0.0]
[1777016960405,56.14,77718.07,1491.8,0.35778,0.0,0.0]
[1777016962420,56.14,77717.79,1491.8,0.35556,0.0,0.0]
[1777016963427,56.14,77717.65,1491.8,0.35556,0.0,0.0]
[1777016965441,56.14,77717.15,1491.8,0.35333,0.0,0.0]
[1777016967455,56.14,77717.72,1491.8,0.35333,0.0,0.0]
[1777016970476,56.14,77717.21,1491.8,0.35111,0.0,0.0]
[1777016972491,56.14,77717.27,1491.8,0.35111,0.0,0.0]
[1777016975512,56.14,77717.19,1491.8,0.34889,0.0,0.0]
[1777016976519,56.14,77716.83,1491.8,0.34889,0.0,0.0]
[1777016977526,56.14,77717.22,1491.8,0.34667,0.0,0.0]
[1777016981667,56.14,77716.94,1491.8,0.34444,0.0,0.0]
[1777016984575,56.14,77718.44,1491.8,0.34444,0.0,0.0]
[1777016990617,56.14,77718.44,1491.8,0.34,0.0,0.0]
[1777016991624,56.14,77718.58,1491.8,0.34,0.0,0.0]
[1777016992631,56.14,77718.43,1491.8,0.34,0.0,0.0]
[1777016993638,56.14,77718.6,1491.8,0.33778,0.0,0.0]
[1777016994645,56.14,77708.8,1491.8,0.33778,0.0,0.0]
[1777016995652,56.14,77708.95,1491.8,0.33778,0.0,0.0]
[1777016996659,56.14,77709.62,1491.8,0.33778,0.0,0.0]
[1777016997666,56.14,77709.84,1491.8,0.33556,0.0,0.0]
[1777016998673,56.14,77710.98,1491.8,0.33556,0.0,0.0]
[1777016999680,56.14,77711.34,1491.8,0.33556,0.0,0.0]
[1777017000795,56.14,77711.52,1491.8,0.33333,0.0,0.0]
[1777017003708,56.14,77711.82,1491.8,0.33333,0.0,0.0]
[1777017004715,56.14,77711.95,1491.8,0.33111,0.0,0.0]
[1777017005722,56.14,77712.04,1491.8,0.33111,0.0,0.0]
[1777017006728,56.14,77717.35,1491.8,0.33111,0.0,0.0]
[1777017008742,56.14,77717.08,1491.8,0.32889,0.0,0.0]
[1777017009749,56.14,77716.99,1491.8,0.32889,0.0,0.0]
[1777017010757,56.14,77720.04,1491.8,0.32889,0.0,0.0]
[1777017011764,56.14,77722.91,1491.8,0.32889,0.0,0.0]
[1777017012771,56.14,77723.46,1491.8,0.32667,0.0,0.0]
[1777017013777,56.14,77723.07,1491.8,0.32667,0.0,0.0]
[1777017014785,56.14,77722.73,1491.8,0.32667,0.0,0.0]
[1777017016799,56.14,77722.61,1491.8,0.32444,0.0,0.0]
[1777017019734,56.14,77722.26,1491.8,0.32444,0.0,0.0]
[1777017020826,56.14,77722.98,1491.8,0.32222,0.0,0.0]
[1777017025862,56.14,77721.84,1491.8,0.32,0.0,0.0]
[1777017026869,56.14,77723.87,1491.8,0.32,0.0,0.0]
[1777017027876,56.14,77722.98,1491.8,0.32,0.0,0.0]
[1777017028883,56.14,77722.44,1491.8,0.31778,0.0,0.0]
[1777017029889,56.14,77722.25,1491.8,0.31778,0.0,0.0]
[1777017030831,56.14,77721.92,1491.8,0.31778,0.0,0.0]
[1777017031904,56.14,77721.21,1491.8,0.31778,0.0,0.0]
[1777017032912,56.14,77721.05,1491.8,0.31556,0.0,0.0]
[1777017033919,56.14,77720.72,1491.8,0.31556,0.0,0.0]
[1777017035933,56.14,77720.59,1491.8,0.31556,0.0,0.0]
[1777017036939,56.14,77720.21,1491.8,0.31333,0.0,0.0]
[1777017037947,56.14,77720.04,1491.8,0.31333,0.0,0.0]
[1777017038953,56.14,77720.95,1491.8,0.31333,0.0,0.0]
[1777017039961,56.14,77720.14,1491.8,0.31333,0.0,0.0]
[1777017040968,56.14,77719.92,1491.8,0.31111,0.0,0.0]
[1777017041975,56.14,77719.71,1491.8,0.31111,0.0,0.0]
[1777017043989,56.14,77718.84,1491.8,0.31111,0.0,0.0]
[1777017044996,56.14,77718.26,1491.8,0.30889,0.0,0.0]
[1777017046003,56.14,77718.34,1491.8,0.30889,0.0,0.0]
[1777017047009,56.14,77717.5,1491.8,0.30889,0.0,0.0]
[1777017048018,56.14,77717.18,1491.8,0.30889,0.0,0.0]
[1777017051038,56.14,77717.08,1491.8,0.30667,0.0,0.0]
[1777017052045,56.14,77717.44,1491.8,0.30667,0.0,0.0]
[1777017053052,56.14,77717.27,1491.8,0.30444,0.0,0.0]
[1777017054060,56.14,77717.15,1491.8,0.30444,0.0,0.0]
[1777017056073,56.14,77716.85,1491.8,0.30444,0.0,0.0]
[1777017059098,56.14,77717.42,1491.8,0.30222,0.0,0.0]
[1777017060102,56.14,77717.29,1491.8,0.30222,0.0,0.0]
[1777017061109,56.14,77712.57,1491.8,0.3,0.0,0.0]
[1777017062116,56.14,77699.48,1491.8,0.3,0.0,0.0]
[1777017063123,56.14,77701.17,1491.8,0.3,0.0,0.0]
[1777017064129,56.14,77701.35,1491.8,0.3,0.0,0.0]
[1777017065137,56.14,77701.75,1491.8,0.29778,0.0,0.0]
[1777017066144,56.14,77705.02,1491.8,0.29778,0.0,0.0]
[1777017068158,56.14,77705.45,1491.8,0.29778,0.0,0.0]
[1777017069165,56.14,77704.98,1491.8,0.29556,0.0,0.0]
[1777017071179,56.14,77704.59,1491.8,0.29556,0.0,0.0]
[1777017072186,56.14,77704.84,1491.8,0.29556,0.0,0.0]
[1777017073192,56.14,77703.97,1491.8,0.29333,0.0,0.0]
[1777017074200,56.14,77702.24,1491.8,0.29333,0.0,0.0]
[1777017075206,56.14,77702.36,1491.8,0.29333,0.0,0.0]
[1777017076213,56.14,77703.01,1491.8,0.29333,0.0,0.0]
[1777017077221,56.14,77703.24,1491.8,0.29111,0.0,0.0]
[1777017078228,56.14,77703.62,1491.8,0.29111,0.0,0.0]
[1777017079234,56.14,77703.75,1491.8,0.29111,0.0,0.0]
[1777017080242,56.14,77704.01,1491.8,0.29111,0.0,0.0]
[1777017081249,56.14,77704.38,1491.8,0.28889,0.0,0.0]
[1777017083263,56.14,77706.48,1491.8,0.28889,0.0,0.0]
[1777017085277,56.14,77706.59,1491.8,0.28667,0.0,0.0]
[1777017086284,56.14,77705.81,1491.8,0.28667,0.0,0.0]
[1777017087291,56.14,77706.22,1491.8,0.28667,0.0,0.0]
[1777017088297,56.14,77706.94,1491.8,0.28667,0.0,0.0]
[1777017089304,56.14,77708.0,1491.8,0.28444,0.0,0.0]
[1777017090312,56.14,77707.61,1491.8,0.28444,0.0,0.0]
[1777017091319,56.14,77708.22,1491.8,0.28444,0.0,0.0]
[1777017092325,56.14,77709.05,1491.8,0.28444,0.0,0.0]
[1777017094340,56.14,77709.25,1491.8,0.28222,0.0,0.0]
[1777017095346,56.14,77710.02,1491.8,0.28222,0.0,0.0]
[1777017096354,56.14,77709.79,1491.8,0.28222,0.0,0.0]
[1777017097361,56.14,77709.9,1491.8,0.28,0.0,0.0]
[1777017099375,56.14,77710.0,1491.8,0.28,0.0,0.0]
[1777017101388,56.14,77710.67,1491.8,0.27778,0.0,0.0]
[1777017102396,56.14,77710.18,1491.8,0.27778,0.0,0.0]
[1777017104410,56.14,77710.02,1491.8,0.27778,0.0,0.0]
[1777017105417,56.14,77710.12,1491.8,0.27556,0.0,0.0]
[1777017106424,56.14,77709.73,1491.8,0.27556,0.0,0.0]
[1777017107439,56.14,77710.23,1491.8,0.27556,0.0,0.0]
[1777017108443,56.14,77711.77,1491.8,0.27556,0.0,0.0]
[1777017109449,56.14,77711.53,1491.8,0.27333,0.0,0.0]
[1777017112471,56.14,77711.73,1491.8,0.27333,0.0,0.0]
[1777017114484,56.14,77711.87,1491.8,0.27111,0.0,0.0]
[1777017115491,56.14,77711.18,1491.8,0.27111,0.0,0.0]
[1777017116499,56.14,77710.96,1491.8,0.27111,0.0,0.0]
[1777017117506,56.14,77711.32,1491.8,0.26889,0.0,0.0]
[1777017118512,56.14,77710.36,1491.8,0.26889,0.0,0.0]
[1777017119520,56.14,77710.17,1491.8,0.26889,0.0,0.0]
[1777017120526,56.14,77710.08,1491.8,0.26889,0.0,0.0]
[1777017121533,56.14,77709.72,1491.8,0.26667,0.0,0.0]
[1777017122541,56.14,77709.47,1491.8,0.26667,0.0,0.0]
[1777017123548,56.14,77709.3,1491.8,0.26667,0.0,0.0]
[1777017124554,56.14,77709.38,1491.8,0.26667,0.0,0.0]
[1777017129589,56.14,77709.61,1491.8,0.26222,0.0,0.0]
[1777017130596,56.14,77709.41,1491.8,0.26222,0.0,0.0]
[1777017132610,56.14,77706.71,1491.8,0.26222,0.0,0.0]
[1777017133618,56.14,77703.94,1491.8,0.26,0.0,0.0]
[1777017134625,56.14,77683.61,1491.8,0.26,0.0,0.0]
[1777017135632,56.14,77696.19,1491.8,0.26,0.0,0.0]
[1777017136639,56.14,77701.92,1491.8,0.26,0.0,0.0]
[1777017137647,56.14,77702.18,1491.8,0.25778,0.0,0.0]
[1777017138654,56.14,77701.48,1491.8,0.25778,0.0,0.0]
[1777017139661,56.14,77702.2,1491.8,0.25778,0.0,0.0]
[1777017140667,56.14,77703.8,1491.8,0.25778,0.0,0.0]
[1777017141675,56.14,77704.24,1491.8,0.25556,0.0,0.0]
[1777017142682,56.14,77704.82,1491.8,0.25556,0.0,0.0]
[1777017143689,56.14,77705.55,1491.8,0.25556,0.0,0.0]
[1777017144696,56.14,77707.39,1491.8,0.25556,0.0,0.0]
[1777017145703,56.14,77707.0,1491.8,0.25333,0.0,0.0]
[1777017146709,56.14,77705.9,1491.8,0.25333,0.0,0.0]
[1777017147716,56.14,77705.75,1491.8,0.25333,0.0,0.0]
[1777017148724,56.14,77707.27,1491.8,0.25333,0.0,0.0]
[1777017149730,56.14,77707.36,1491.8,0.25111,0.0,0.0]
[1777017150737,56.14,77707.55,1491.8,0.25111,0.0,0.0]
[1777017151744,56.14,77707.79,1491.8,0.25111,0.0,0.0]
[1777017152752,56.14,77707.4,1491.8,0.25111,0.0,0.0]
[1777017153758,56.14,77706.66,1491.8,0.24889,0.0,0.0]
[1777017154766,56.14,77707.26,1491.8,0.24889,0.0,0.0]
[1777017155773,56.14,77707.07,1491.8,0.24889,0.0,0.0]
[1777017156780,56.14,77707.29,1491.8,0.24889,0.0,0.0]
[1777017157787,56.14,77707.2,1491.8,0.24667,0.0,0.0]
[1777017158794,56.14,77705.81,1491.8,0.24667,0.0,0.0]
[1777017160807,56.14,77705.95,1491.8,0.24667,0.0,0.0]
[1777017161814,56.14,77706.69,1491.8,0.24444,0.0,0.0]
[1777017162822,56.14,77705.27,1491.8,0.24444,0.0,0.0]
[1777017163830,56.14,77704.87,1491.8,0.24444,0.0,0.0]
[1777017164836,56.14,77704.46,1491.8,0.24444,0.0,0.0]
[1777017165843,56.14,77704.53,1491.8,0.24222,0.0,0.0]
[1777017166851,56.14,77700.71,1491.8,0.24222,0.0,0.0]
[1777017167859,56.14,77701.54,1491.8,0.24222,0.0,0.0]
[1777017168866,56.14,77702.34,1491.8,0.24222,0.0,0.0]
[1777017169872,56.14,77702.12,1491.8,0.24,0.0,0.0]
[1777017170880,56.14,77702.71,1491.8,0.24,0.0,0.0]
[1777017172894,56.14,77703.13,1491.8,0.24,0.0,0.0]
[1777017173901,56.14,77703.49,1491.8,0.23778,0.0,0.0]
[1777017176027,56.14,77705.38,1491.8,0.23778,0.0,0.0]
[1777017176923,56.14,77705.61,1491.8,0.23556,0.0,0.0]
[1777017177929,56.14,77707.2,1491.8,0.23556,0.0,0.0]
[1777017178941,56.14,77709.53,1491.8,0.23556,0.0,0.0]
[1777017179943,56.14,77711.48,1491.8,0.23556,0.0,0.0]
[1777017180950,56.14,77713.59,1491.8,0.23333,0.0,0.0]
[1777017181956,56.14,77713.09,1491.8,0.23333,0.0,0.0]
[1777017182963,56.14,77711.83,1491.8,0.23333,0.0,0.0]
[1777017183971,56.14,77711.71,1491.8,0.23333,0.0,0.0]
[1777017187999,56.14,77711.34,1491.8,0.23111,0.0,0.0]
[1777017189005,56.14,77711.14,1491.8,0.22889,0.0,0.0]
[1777017190013,56.14,77711.21,1491.8,0.22889,0.0,0.0]
[1777017191020,56.14,77710.86,1491.8,0.22889,0.0,0.0]
[1777017192026,56.14,77710.68,1491.8,0.22889,0.0,0.0]
[1777017193034,56.14,77710.26,1491.8,0.22667,0.0,0.0]
[1777017194041,56.14,77708.44,1491.8,0.22667,0.0,0.0]
[1777017195048,56.14,77707.21,1491.8,0.22667,0.0,0.0]
[1777017196058,56.14,77708.25,1491.8,0.22667,0.0,0.0]
[1777017197065,56.14,77708.61,1491.8,0.22444,0.0,0.0]
[1777017198071,56.14,77712.05,1491.8,0.22444,0.0,0.0]
[1777017199079,56.14,77713.89,1491.8,0.22444,0.0,0.0]
[1777017200086,56.14,77712.7,1491.8,0.22444,0.0,0.0]
[1777017201094,56.14,77712.45,1491.8,0.22222,0.0,0.0]
[1777017202101,56.14,77712.12,1491.8,0.22222,0.0,0.0]
[1777017203108,56.14,77712.29,1491.8,0.22222,0.0,0.0]
[1777017206129,56.14,77710.84,1491.8,0.22,0.0,0.0]
[1777017207136,56.14,77710.56,1491.8,0.22,0.0,0.0]
[1777017209150,56.14,77710.39,1491.8,0.21778,0.0,0.0]
[1777017211164,56.14,77710.27,1491.8,0.21778,0.0,0.0]
[1777017212171,56.14,77709.86,1491.8,0.21778,0.0,0.0]
[1777017213177,56.14,77711.01,1491.8,0.21556,0.0,0.0]
[1777017214185,56.14,77710.84,1491.8,0.21556,0.0,0.0]
[1777017218213,56.14,77709.61,1491.8,0.21333,0.0,0.0]
[1777017222241,56.14,77705.04,1491.8,0.21111,0.0,0.0]
[1777017223248,56.14,77704.43,1491.8,0.21111,0.0,0.0]
[1777017224255,56.14,77707.83,1491.8,0.21111,0.0,0.0]
[1777017225262,56.14,77708.64,1491.8,0.20889,0.0,0.0]
[1777017226268,56.14,77706.9,1491.8,0.20889,0.0,0.0]
[1777017227275,56.14,77706.6,1491.8,0.20889,0.0,0.0]
[1777017228283,56.14,77706.78,1491.8,0.20889,0.0,0.0]
[1777017229289,56.14,77706.87,1491.8,0.20667,0.0,0.0]
[1777017230298,56.14,77706.76,1491.8,0.20667,0.0,0.0]
[1777017231303,56.14,77705.47,1491.8,0.20667,0.0,0.0]
[1777017232311,56.14,77705.75,1491.8,0.20667,0.0,0.0]
[1777017233318,56.14,77705.66,1491.8,0.20444,0.0,0.0]
[1777017234324,56.14,77705.43,1491.8,0.20444,0.0,0.0]
[1777017237346,56.14,77705.57,1491.8,0.20222,0.0,0.0]
[1777017238353,56.14,77705.9,1491.8,0.20222,0.0,0.0]
[1777017239360,56.14,77705.53,1491.8,0.20222,0.0,0.0]
[1777017240367,56.14,77705.46,1491.8,0.20222,0.0,0.0]
[1777017241375,56.14,77705.07,1491.8,0.2,0.0,0.0]
[1777017243389,56.14,77709.67,1491.8,0.2,0.0,0.0]
[1777017244396,56.14,77719.06,1491.8,0.2,0.0,0.0]
[1777017245403,56.14,77717.42,1491.8,0.19778,0.0,0.0]
[1777017246411,56.14,77714.91,1491.8,0.19778,0.0,0.0]
[1777017249431,56.14,77714.53,1491.8,0.19556,0.0,0.0]
[1777017250438,56.14,77715.63,1491.8,0.19556,0.0,0.0]
[1777017251446,56.14,77714.86,1491.8,0.19556,0.0,0.0]
[1777017252452,56.14,77713.19,1491.8,0.19556,0.0,0.0]
[1777017253459,56.14,77712.84,1491.8,0.19333,0.0,0.0]
[1777017254466,56.14,77712.6,1491.8,0.19333,0.0,0.0]
[1777017255473,56.14,77711.98,1491.8,0.19333,0.0,0.0]
[1777017256481,56.14,77711.83,1491.8,0.19333,0.0,0.0]
[1777017257487,56.14,77712.92,1491.8,0.19111,0.0,0.0]
[1777017258495,56.14,77714.54,1491.8,0.19111,0.0,0.0]
[1777017259502,56.14,77715.25,1491.8,0.19111,0.0,0.0]
[1777017260508,56.14,77714.54,1491.8,0.19111,0.0,0.0]
[1777017262523,56.14,77712.54,1491.8,0.18889,0.0,0.0]
[1777017263531,56.14,77711.94,1491.8,0.18889,0.0,0.0]
[1777017265544,56.14,77711.8,1491.8,0.18667,0.0,0.0]
[1777017266550,56.14,77712.1,1491.8,0.18667,0.0,0.0]
[1777017267558,56.14,77711.91,1491.8,0.18667,0.0,0.0]
[1777017268565,56.14,77712.45,1491.8,0.18667,0.0,0.0]
[1777017269571,56.14,77711.71,1491.8,0.18444,0.0,0.0]
[1777017270579,56.14,77711.52,1491.8,0.18444,0.0,0.0]
[1777017271585,56.14,77711.56,1491.8,0.18444,0.0,0.0]
[1777017272592,56.14,77711.41,1491.8,0.18444,0.0,0.0]
[1777017274607,56.14,77710.9,1491.8,0.18222,0.0,0.0]
[1777017275613,56.14,77710.7,1491.8,0.18222,0.0,0.0]
[1777017277628,56.14,77710.62,1491.8,0.18,0.0,0.0]
[1777017278635,56.14,77710.15,1491.8,0.18,0.0,0.0]
[1777017279642,56.14,77709.94,1491.8,0.18,0.0,0.0]
[1777017280649,56.14,77710.19,1491.8,0.17778,0.0,0.0]
[1777017281656,56.14,77709.71,1491.8,0.17778,0.0,0.0]
[1777017283669,56.14,77709.52,1491.8,0.17778,0.0,0.0]
[1777017284677,56.14,77709.78,1491.8,0.17556,0.0,0.0]
[1777017285684,56.14,77710.28,1491.8,0.17556,0.0,0.0]
[1777017288706,56.14,77709.9,1491.8,0.17333,0.0,0.0]
[1777017289711,56.14,77709.6,1491.8,0.17333,0.0,0.0]
[1777017290719,56.14,77707.68,1491.8,0.17333,0.0,0.0]
[1777017291728,56.14,77706.23,1491.8,0.17333,0.0,0.0]
[1777017292734,56.14,77706.5,1491.8,0.17111,0.0,0.0]
[1777017294748,56.14,77706.43,1491.8,0.17111,0.0,0.0]
[1777017295763,56.14,77686.48,1491.8,0.17111,0.0,0.0]
[1777017296765,56.14,77648.55,1491.8,0.16889,0.0,0.0]
[1777017297662,56.14,77648.55,1491.8,0.16889,0.0,0.0]
[1777017297774,56.14,77649.78,1491.8,0.16889,0.0,0.0]
[1777017298931,56.14,77649.78,1491.8,0.16889,0.0,0.0]
[1777017299032,56.14,77651.47,1491.8,0.16889,0.0,0.0]
[1777017299789,56.14,77653.42,1491.8,0.16889,0.0,0.0]
[1777017300183,56.14,77653.42,1491.8,0.16889,0.0,0.0]
[1777017300600,56.14,77653.42,1491.8,0.16889,0.0,0.0]
[1777017300610,56.14,77653.42,1491.8,0.16889,0.0,0.0]
[1777017300614,56.14,77653.42,1491.8,0.16889,0.0,0.0]
[1777017300620,56.14,77653.42,1491.8,0.16889,0.0,0.0]
[1777017300624,56.14,77653.42,1491.8,0.16889,0.0,0.0]
[1777017300635,56.14,77653.42,1491.8,0.16889,0.0,0.0]
[1777017300640,56.14,77653.42,1491.8,0.16889,0.0,0.0]
[1777017300644,56.14,77653.42,1491.8,0.16889,0.0,0.0]
[1777017300648,56.14,77653.42,1491.8,0.16889,0.0,0.0]
[1777017300658,56.14,77653.42,1491.8,0.16889,0.0,0.0]
[1777017300666,56.14,77653.42,1491.8,0.16889,0.0,0.0]
[1777017300674,56.14,77653.42,1491.8,0.16889,0.0,0.0]
[1777017300679,56.14,77653.42,1491.8,0.16889,0.0,0.0]
[1777017300803,56.14,77653.42,1491.8,0.16889,0.0,0.0]
[1777017300904,56.14,77702.76,1491.8,0.16667,0.0,0.0]
[1777017301549,56.14,77702.76,1491.8,0.16667,0.0,0.0]
[1777017301616,56.14,77702.76,1491.8,0.16667,0.0,0.0]
[1777017301620,56.14,77702.76,1491.8,0.16667,0.0,0.0]
[1777017301625,56.14,77702.76,1491.8,0.16667,0.0,0.0]
[1777017301629,56.14,77702.76,1491.8,0.16667,0.0,0.0]
[1777017301638,56.14,77702.76,1491.8,0.16667,0.0,0.0]
[1777017301643,56.14,77702.76,1491.8,0.16667,0.0,0.0]
[1777017301647,56.14,77702.76,1491.8,0.16667,0.0,0.0]
[1777017301651,56.14,77702.76,1491.8,0.16667,0.0,0.0]
[1777017301658,56.14,77702.76,1491.8,0.16667,0.0,0.0]
[1777017301661,56.14,77702.76,1491.8,0.16667,0.0,0.0]
[1777017301669,56.14,77702.76,1491.8,0.16667,0.0,0.0]
[1777017301673,56.14,77702.76,1491.8,0.16667,0.0,0.0]
[1777017301680,56.14,77702.76,1491.8,0.16667,0.0,0.0]
[1777017301685,56.14,77702.76,1491.8,0.16667,0.0,0.0]
[1777017301689,56.14,77702.76,1491.8,0.16667,0.0,0.0]
[1777017301808,56.14,77702.76,1491.8,0.16667,0.0,0.0]
[1777017302619,56.14,77702.76,1491.8,0.16667,0.0,0.0]
[1777017302646,56.14,77702.76,1491.8,0.16667,0.0,0.0]
[1777017302649,56.14,77702.76,1491.8,0.16667,0.0,0.0]
[1777017302657,56.14,77702.76,1491.8,0.16667,0.0,0.0]
[1777017302660,56.14,77702.76,1491.8,0.16667,0.0,0.0]
[1777017302667,56.14,77702.76,1491.8,0.16667,0.0,0.0]
[1777017302671,56.14,77702.76,1491.8,0.16667,0.0,0.0]
[1777017302675,56.14,77702.76,1491.8,0.16667,0.0,0.0]
[1777017302679,56.14,77702.76,1491.8,0.16667,0.0,0.0]
[1777017303660,56.14,77702.76,1491.8,0.16667,0.0,0.0]
[1777017308854,56.14,77704.68,1491.8,0.16222,0.0,0.0]
[1777017313889,56.14,77704.59,1491.8,0.16,0.0,0.0]
[1777017318924,56.14,77703.76,1491.8,0.15778,0.0,0.0]
[1777017323959,56.14,77702.44,1491.8,0.15556,0.0,0.0]
[1777017328994,56.14,77701.85,1491.8,0.15111,0.0,0.0]
[1777017331713,56.14,77701.85,1491.8,0.15111,0.0,0.0]
[1777017331719,56.14,77701.85,1491.8,0.15111,0.0,0.0]
[1777017331724,56.14,77701.85,1491.8,0.15111,0.0,0.0]
[1777017331731,56.14,77701.85,1491.8,0.15111,0.0,0.0]
[1777017331736,56.14,77701.85,1491.8,0.15111,0.0,0.0]
[1777017337057,56.14,77697.4,1491.8,0.14667,0.0,0.0]
[1777017338560,56.14,77697.4,1491.8,0.14667,0.0,0.0]
[1777017344107,56.14,77695.02,1491.8,0.14222,0.0,0.0]
[1777017349141,56.14,77694.16,1491.8,0.14,0.0,0.0]
[1777017354178,56.14,77694.53,1491.8,0.13778,0.0,0.0]
[1777017359240,56.14,77693.18,1491.8,0.13556,0.0,0.0]
[1777017364274,56.14,77693.06,1491.8,0.13111,0.0,0.0]
[1777017369310,56.14,77693.09,1491.8,0.12889,0.0,0.0]
[1777017374345,56.14,77693.16,1491.8,0.12667,0.0,0.0]
[1777017379380,56.14,77693.09,1491.8,0.12444,0.0,0.0]
[1777017384414,56.14,77693.86,1491.8,0.12,0.0,0.0]
[1777017389449,56.14,77693.2,1491.8,0.11778,0.0,0.0]
[1777017394484,56.14,77693.2,1491.8,0.11556,0.0,0.0]
[1777017400527,56.14,77693.24,1491.8,0.11111,0.0,0.0]
[1777017405561,56.14,77693.05,1491.8,0.10889,0.0,0.0]
[1777017410597,56.14,77693.44,1491.8,0.10667,0.0,0.0]
[1777017415632,56.14,77693.09,1491.8,0.10444,0.0,0.0]
[1777017420667,56.14,77692.48,1491.8,0.1,0.0,0.0]
[1777017425701,56.14,77691.33,1491.8,0.09778,0.0,0.0]
[1777017430736,56.14,77691.01,1491.8,0.09556,0.0,0.0]
[1777017435774,56.14,77690.39,1491.8,0.09333,0.0,0.0]
[1777017440808,56.14,77690.24,1491.8,0.08889,0.0,0.0]
[1777017445844,56.14,77690.16,1491.8,0.08667,0.0,0.0]
[1777017450878,56.14,77690.22,1491.8,0.08444,0.0,0.0]
[1777017455914,56.14,77690.52,1491.8,0.08222,0.0,0.0]
[1777017460948,56.14,77690.88,1491.8,0.07778,0.0,0.0]
[1777017465984,56.14,77690.79,1491.8,0.07556,0.0,0.0]
[1777017471019,56.14,77690.48,1491.8,0.07333,0.0,0.0]
[1777017476054,56.14,77690.47,1491.8,0.07111,0.0,0.0]
[1777017481088,56.14,77690.54,1491.8,0.06667,0.0,0.0]
[1777017487130,56.14,77690.78,1491.8,0.06444,0.0,0.0]
[1777017492170,56.14,77690.78,1491.8,0.06222,0.0,0.0]
[1777017497201,56.14,77691.1,1491.8,0.05778,0.0,0.0]
[1777017502236,56.14,77691.51,1491.8,0.05556,0.0,0.0]
[1777017507377,56.14,77692.19,1491.8,0.05333,0.0,0.0]
[1777017513316,56.14,77692.55,1491.8,0.04889,0.0,0.0]
[1777017518355,56.14,77692.72,1491.8,0.04667,0.0,0.0]
[1777017523390,56.14,77693.04,1491.8,0.04444,0.0,0.0]
[1777017528426,56.14,77693.0,1491.8,0.04,0.0,0.0]
[1777017533461,56.14,77693.01,1491.8,0.03778,0.0,0.0]
[1777017538495,56.14,77692.98,1491.8,0.03556,0.0,0.0]
[1777017543531,56.14,77692.99,1491.8,0.03333,0.0,0.0]
[1777017548566,56.14,77693.05,1491.8,0.02889,0.0,0.0]
[1777017553602,56.14,77692.95,1491.8,0.02667,0.0,0.0]
[1777017558637,56.14,77692.98,1491.8,0.02444,0.0,0.0]
[1777017563672,56.14,77693.09,1491.8,0.02222,0.0,0.0]
[1777017568707,56.14,77693.22,1491.8,0.01778,0.0,0.0]
[1777017573743,56.14,77693.31,1491.8,0.0,0.0,0.0]
[1777017578778,56.14,77693.44,1491.8,0.0,0.0,0.0]
[1777017583813,56.14,77693.44,1491.8,0.0,0.0,0.0]
[1777017588847,56.14,77693.45,1491.8,0.0,0.0,0.0]
[1777017592521,56.14,77693.45,1491.8,0.0,0.0,0.0]
[1777017592531,56.14,77693.45,1491.8,0.0,0.0,0.0]
[1777017592666,56.14,77693.45,1491.8,0.0,0.0,0.0]
[1777017592672,56.14,77693.45,1491.8,0.0,0.0,0.0]
[1777017592678,56.14,77693.45,1491.8,0.0,0.0,0.0]
[1777017592746,56.14,77693.45,1491.8,0.0,0.0,0.0]
[1777017597910,56.14,77693.47,1491.8,0.0,0.0,0.0]
[1777017598918,56.14,77693.47,1491.8,0.0,0.0,0.0]
[1777017599009,56.14,77693.47,1491.8,0.0,0.0,0.0]
[1777017600678,56.14,77693.47,1491.8,0.0,0.0,0.0]
[1777017600678,56.14,77693.47,1491.8,0.0,0.0,0.0]
[1777017600052,56.14,77693.47,0.0,0.0,0.0,0.0]
[1777017613535,56.14,77693.47,0.0,0.0,0.0,0.0]