{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":4129943,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":413,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1769698922010,137.56,87574.3077,0.0,-0.28595,1e-05,143.45698]
[1769698924686,43.72,87602.6262,0.0,-0.19967,2e-05,118.03126]
[1769698928596,43.73,87597.3477,0.0,-0.19978,2e-05,118.06445]
[1769698928679,43.73,87597.3477,0.0,-0.19978,2e-05,118.06445]
[1769698928689,43.73,87593.3623,0.0,-0.19985,2e-05,118.08387]
[1769698929838,43.73,87581.9254,0.0,-0.20003,2e-05,118.13269]
[1769698930463,43.73,87581.9254,0.0,-0.20004,2e-05,118.13445]
[1769698931693,43.73,87558.6815,0.0,-0.2004,2e-05,118.23161]
[1769698932623,43.73,87558.6815,0.0,-0.2004,2e-05,118.23161]
[1769698933697,43.74,87528.2138,0.0,-0.20088,2e-05,118.35849]
[1769698935699,43.74,87503.2385,0.0,-0.20126,2e-05,118.4611]
[1769698936422,43.74,87503.2385,0.0,-0.20126,2e-05,118.4611]
[1769698937705,43.74,87486.92,0.0,-0.20151,2e-05,118.52642]
[1769698937707,43.74,87486.92,0.0,-0.20151,2e-05,118.52642]
[1769698941848,43.74,87468.5769,0.0,-0.20179,2e-05,118.60173]
[1769698946900,43.74,87442.56,0.0,-0.20218,2e-05,118.70318]
[1769698950718,43.74,87466.01,0.0,-0.20182,2e-05,118.60779]
[1769698953958,43.74,87482.4346,0.0,-0.20157,2e-05,118.53989]
[1769698959175,43.74,87478.7708,0.0,-0.20163,2e-05,118.55618]
[1769698960470,43.74,87478.7708,0.0,-0.20163,2e-05,118.55712]
[1769698963026,43.74,87494.5554,0.0,-0.20139,2e-05,118.49376]
[1769698965041,43.74,87478.7515,0.0,-0.20163,2e-05,118.55781]
[1769698966047,43.74,87463.1731,0.0,-0.20187,2e-05,118.62054]
[1769698967083,43.74,87463.1731,0.0,-0.20187,2e-05,118.62054]
[1769698967097,43.74,87463.1731,0.0,-0.20187,2e-05,118.62054]
[1769698967445,43.74,87463.1731,0.0,-0.20187,2e-05,118.62054]
[1769698969750,43.74,87464.4115,0.0,-0.20185,2e-05,118.61654]
[1769698969074,43.74,87442.9592,0.0,-0.20218,2e-05,118.70086]
[1769698972394,43.73,87432.7992,0.0,-0.20232,2e-05,118.73849]
[1769698973110,43.73,87459.4331,0.0,-0.20191,2e-05,118.63006]
[1769698975124,43.73,87476.7792,0.0,-0.20165,2e-05,118.56078]
[1769698978145,43.73,87448.4862,0.0,-0.20207,2e-05,118.67276]
[1769698981166,43.73,87431.8323,0.0,-0.20233,2e-05,118.739]
[1769698986208,43.73,87428.8908,0.0,-0.20238,2e-05,118.75236]
[1769698987425,43.73,87428.8908,0.0,-0.20238,2e-05,118.75236]
[1769698989230,43.74,87467.8462,0.0,-0.2018,2e-05,118.60114]
[1769698991256,43.74,87483.1923,0.0,-0.20156,2e-05,118.53959]
[1769698993239,43.74,87486.4515,0.0,-0.20151,2e-05,118.52575]
[1769698994312,43.74,87486.4515,0.0,-0.20151,2e-05,118.52543]
[1769698995278,43.74,87506.2246,0.0,-0.20121,2e-05,118.44665]
[1769698998496,43.74,87508.8738,0.0,-0.20118,2e-05,118.43854]
[1769698999315,43.74,87489.2277,0.0,-0.20148,2e-05,118.51995]
[1769699001331,43.74,87462.3685,0.0,-0.20189,2e-05,118.62677]
[1769699002077,43.74,87462.3685,0.0,-0.20189,2e-05,118.62677]
[1769699003084,43.74,87462.3685,0.0,-0.20189,2e-05,118.62601]
[1769699003197,43.74,87462.3685,0.0,-0.20189,2e-05,118.62601]
[1769699004016,43.74,87462.3685,0.0,-0.20189,2e-05,118.62664]
[1769699004138,43.74,87462.3685,0.0,-0.20189,2e-05,118.62664]
[1769699005359,43.74,87429.2985,0.0,-0.2024,2e-05,118.75964]
[1769699006456,43.74,87429.2985,0.0,-0.2024,2e-05,118.75964]
[1769699011193,43.74,87416.7069,0.0,-0.20259,2e-05,118.80894]
[1769699013417,43.74,87434.8262,0.0,-0.20231,2e-05,118.73633]
[1769699014169,43.74,87434.8262,0.0,-0.20231,2e-05,118.73633]
[1769699016438,43.74,87418.9031,0.0,-0.20255,2e-05,118.79909]
[1769699019363,43.74,87413.2023,0.0,-0.20263,2e-05,118.82074]
[1769699020337,43.74,87413.2023,0.0,-0.20263,2e-05,118.82033]
[1769699020412,43.74,87413.2023,0.0,-0.20263,2e-05,118.82033]
[1769699021153,43.74,87413.2023,0.0,-0.20263,2e-05,118.81936]
[1769699021536,43.74,87413.2023,0.0,-0.20262,2e-05,118.81723]
[1769699023529,43.73,87359.8577,0.0,-0.20343,2e-05,119.02517]
[1769699025895,43.73,87345.7354,0.0,-0.20365,2e-05,119.08286]
[1769699026552,43.73,87345.7354,0.0,-0.20365,2e-05,119.08294]
[1769699027558,43.73,87325.8862,0.0,-0.20395,2e-05,119.16176]
[1769699028583,43.73,87325.8862,0.0,-0.20395,2e-05,119.16176]
[1769699029587,43.73,87310.2638,0.0,-0.2042,2e-05,119.22686]
[1769699029995,43.73,87310.2638,0.0,-0.2042,2e-05,119.22686]
[1769699030068,43.73,87310.2638,0.0,-0.2042,2e-05,119.22686]
[1769699030366,43.73,87310.2638,0.0,-0.2042,2e-05,119.22686]
[1769699030593,43.73,87310.2638,0.0,-0.2042,2e-05,119.22821]
[1769699031038,43.73,87310.2638,0.0,-0.2042,2e-05,119.22821]
[1769699031072,43.73,87310.2638,0.0,-0.2042,2e-05,119.22821]
[1769699031608,43.74,87310.2638,0.0,-0.20421,2e-05,119.23145]
[1769699032796,43.74,87310.2638,0.0,-0.20421,2e-05,119.23145]
[1769699038081,43.75,87311.2885,0.0,-0.20426,2e-05,119.24887]
[1769699038664,43.76,87311.2885,0.0,-0.20427,2e-05,119.25275]
[1769699039017,43.76,87311.2885,0.0,-0.20427,2e-05,119.25275]
[1769699039113,43.76,87311.2885,0.0,-0.20427,2e-05,119.25275]
[1769699039670,43.76,87311.2885,0.0,-0.20428,2e-05,119.25572]
[1769699040645,43.76,87311.2885,0.0,-0.20428,2e-05,119.25572]
[1769699040773,43.76,87311.2885,0.0,-0.20428,2e-05,119.25572]
[1769699041163,43.76,87311.2885,0.0,-0.20429,2e-05,119.2581]
[1769699041688,43.76,87311.2885,0.0,-0.20429,2e-05,119.26041]
[1769699042369,43.76,87311.2885,0.0,-0.20429,2e-05,119.26041]
[1769699042689,43.76,87311.2885,0.0,-0.20429,2e-05,119.26041]
[1769699042709,43.76,87311.2885,0.0,-0.20429,2e-05,119.26041]
[1769699042714,43.76,87311.2885,0.0,-0.20429,2e-05,119.26041]
[1769699042790,43.76,87311.2885,0.0,-0.2043,2e-05,119.26176]
[1769699043849,43.76,87311.2885,0.0,-0.2043,2e-05,119.26176]
[1769699044323,43.76,87311.2885,0.0,-0.2043,2e-05,119.26275]
[1769699045059,43.76,87311.2885,0.0,-0.2043,2e-05,119.26266]
[1769699046522,43.76,87311.2885,0.0,-0.2043,2e-05,119.26246]
[1769699047640,43.76,87311.2885,0.0,-0.2043,2e-05,119.26205]
[1769699047719,43.76,87311.2885,0.0,-0.2043,2e-05,119.26205]
[1769699049265,43.76,87311.2885,0.0,-0.2043,2e-05,119.26193]
[1769699049895,43.76,87311.2885,0.0,-0.2043,2e-05,119.26193]
[1769699049900,43.76,87261.9708,0.0,-0.20506,2e-05,119.45961]
[1769699051295,43.76,87261.9708,0.0,-0.20507,2e-05,119.46151]
[1769699051903,43.76,87315.8062,0.0,-0.20424,2e-05,119.24771]
[1769699052736,43.76,87315.8062,0.0,-0.20424,2e-05,119.24771]
[1769699053340,43.77,87315.8062,0.0,-0.20425,2e-05,119.25183]
[1769699053817,43.77,87315.8062,0.0,-0.20426,2e-05,119.25516]
[1769699053909,43.77,87315.8062,0.0,-0.20426,2e-05,119.25516]
[1769699054172,43.77,87315.8062,0.0,-0.20426,2e-05,119.25516]
[1769699054424,43.77,87315.8062,0.0,-0.20426,2e-05,119.25516]
[1769699054473,43.77,87315.8062,0.0,-0.20426,2e-05,119.25516]
[1769699054825,43.77,87315.8062,0.0,-0.20427,2e-05,119.2576]
[1769699056721,43.77,87306.2331,0.0,-0.20442,2e-05,119.2988]
[1769699057847,43.78,87286.8323,0.0,-0.20473,2e-05,119.38038]
[1769699058176,43.78,87286.8323,0.0,-0.20473,2e-05,119.38038]
[1769699058429,43.78,87286.8323,0.0,-0.20473,2e-05,119.38038]
[1769699062882,43.78,87268.1569,0.0,-0.20504,2e-05,119.4626]
[1769699067801,43.79,87274.4215,0.0,-0.20496,2e-05,119.44232]
[1769699072896,43.79,87285.7,0.0,-0.20481,2e-05,119.4044]
[1769699072906,43.79,87285.7,0.0,-0.20481,2e-05,119.4044]
[1769699074230,43.79,87279.3962,0.0,-0.20491,2e-05,119.43216]
[1769699075004,43.8,87279.3962,0.0,-0.20492,2e-05,119.43461]
[1769699075941,43.8,87318.85,0.0,-0.20432,2e-05,119.27892]
[1769699076234,43.8,87318.85,0.0,-0.20432,2e-05,119.27892]
[1769699076675,43.8,87318.85,0.0,-0.20432,2e-05,119.27892]
[1769699076956,43.8,87318.85,0.0,-0.20432,2e-05,119.28155]
[1769699077106,43.8,87318.85,0.0,-0.20432,2e-05,119.28155]
[1769699077110,43.8,87318.85,0.0,-0.20432,2e-05,119.28155]
[1769699078560,43.8,87318.85,0.0,-0.20433,2e-05,119.28492]
[1769699078680,43.8,87318.85,0.0,-0.20433,2e-05,119.28492]
[1769699079437,43.8,87318.85,0.0,-0.20434,2e-05,119.28751]
[1769699081011,43.81,87316.5815,0.0,-0.20439,2e-05,119.30062]
[1769699081947,43.81,87319.6162,0.0,-0.20434,2e-05,119.28966]
[1769699082948,43.81,87335.2931,0.0,-0.20411,2e-05,119.22917]
[1769699087953,43.81,87333.4408,0.0,-0.20416,2e-05,119.24536]
[1769699092969,43.82,87330.6223,0.0,-0.20423,2e-05,119.26465]
[1769699092992,43.82,87330.6223,0.0,-0.20423,2e-05,119.26465]
[1769699093969,43.82,87327.7523,0.0,-0.20428,2e-05,119.27927]
[1769699095971,43.83,87311.6592,0.0,-0.20454,2e-05,119.34783]
[1769699096377,43.83,87311.6592,0.0,-0.20454,2e-05,119.34783]
[1769699096446,43.83,87311.6592,0.0,-0.20455,2e-05,119.34918]
[1769699097355,43.83,87311.6592,0.0,-0.20455,2e-05,119.34918]
[1769699097885,43.83,87311.6592,0.0,-0.20455,2e-05,119.34918]
[1769699097973,43.83,87313.8962,0.0,-0.20451,2e-05,119.34052]
[1769699098055,43.83,87313.8962,0.0,-0.20451,2e-05,119.34052]
[1769699098974,43.83,87328.6815,0.0,-0.20429,2e-05,119.28474]
[1769699102061,43.84,87338.6392,0.0,-0.20417,2e-05,119.25515]
[1769699103091,43.84,87338.6392,0.0,-0.20418,2e-05,119.26004]
[1769699103397,43.84,87338.6392,0.0,-0.20418,2e-05,119.26004]
[1769699103694,43.84,87338.6392,0.0,-0.20418,2e-05,119.26004]
[1769699103802,43.84,87338.6392,0.0,-0.20418,2e-05,119.26004]
[1769699104216,43.85,87377.0969,0.0,-0.20362,2e-05,119.11663]
[1769699105800,43.85,87377.0969,0.0,-0.20362,2e-05,119.11663]
[1769699105861,43.85,87377.0969,0.0,-0.20363,2e-05,119.11873]
[1769699106183,43.85,87377.0969,0.0,-0.20363,2e-05,119.11873]
[1769699106232,43.85,87377.0969,0.0,-0.20363,2e-05,119.11993]
[1769699107119,43.85,87377.0969,0.0,-0.20363,2e-05,119.11993]
[1769699107225,43.85,87377.0969,0.0,-0.20363,2e-05,119.11993]
[1769699107535,43.85,87377.0969,0.0,-0.20364,2e-05,119.12113]
[1769699109256,43.85,87262.2969,0.0,-0.2054,2e-05,119.57864]
[1769699110141,43.85,87262.2969,0.0,-0.2054,2e-05,119.57864]
[1769699111278,43.85,87262.2969,0.0,-0.2054,2e-05,119.57866]
[1769699111361,43.85,87262.2969,0.0,-0.2054,2e-05,119.57841]
[1769699113284,43.85,87242.24,0.0,-0.20571,2e-05,119.65712]
[1769699117312,43.85,87222.6108,0.0,-0.20602,2e-05,119.73619]
[1769699118021,43.85,87222.6108,0.0,-0.20602,2e-05,119.73619]
[1769699118022,43.85,87222.6108,0.0,-0.20602,2e-05,119.73619]
[1769699119471,43.85,87222.6108,0.0,-0.20602,2e-05,119.73654]
[1769699122536,43.85,87222.6108,0.0,-0.20602,2e-05,119.73809]
[1769699124609,43.85,87214.4138,0.0,-0.20615,2e-05,119.77103]
[1769699124650,43.85,87214.4138,0.0,-0.20615,2e-05,119.77103]
[1769699124672,43.85,87214.4138,0.0,-0.20615,2e-05,119.77065]
[1769699125764,43.85,87214.4138,0.0,-0.20615,2e-05,119.77065]
[1769699127386,43.85,87250.7208,0.0,-0.2056,2e-05,119.62855]
[1769699128874,43.85,87250.7208,0.0,-0.2056,2e-05,119.62855]
[1769699129401,43.85,87281.3992,0.0,-0.20512,2e-05,119.50736]
[1769699134438,43.86,87281.2338,0.0,-0.20513,2e-05,119.50894]
[1769699135446,43.86,87305.8531,0.0,-0.20476,2e-05,119.41284]
[1769699138469,43.86,87289.8585,0.0,-0.20501,2e-05,119.47953]
[1769699139371,43.86,87289.8585,0.0,-0.20501,2e-05,119.47953]
[1769699139478,43.86,87289.8585,0.0,-0.20501,2e-05,119.48052]
[1769699140484,43.86,87269.5623,0.0,-0.20533,2e-05,119.561]
[1769699141493,43.86,87251.1362,0.0,-0.20561,2e-05,119.6332]
[1769699143505,43.86,87227.5531,0.0,-0.20597,2e-05,119.72722]
[1769699145375,43.86,87213.0515,0.0,-0.2062,2e-05,119.78427]
[1769699147062,43.86,87213.0515,0.0,-0.2062,2e-05,119.784]
[1769699147808,43.86,87208.8415,0.0,-0.20626,2e-05,119.80036]
[1769699148065,43.86,87208.8415,0.0,-0.20626,2e-05,119.80036]
[1769699148068,43.86,87207.7508,0.0,-0.20628,2e-05,119.80432]
[1769699150561,43.86,87189.3346,0.0,-0.20655,2e-05,119.87402]
[1769699151839,43.86,87189.3346,0.0,-0.20655,2e-05,119.87402]
[1769699151851,43.86,87189.3346,0.0,-0.20655,2e-05,119.87281]
[1769699154593,43.85,87208.2523,0.0,-0.20625,2e-05,119.79733]
[1769699155092,43.85,87208.2523,0.0,-0.20625,2e-05,119.79733]
[1769699156077,43.85,87214.6869,0.0,-0.20616,2e-05,119.77201]
[1769699158621,43.86,87234.02,0.0,-0.20586,2e-05,119.69808]
[1769699160474,43.86,87237.1846,0.0,-0.20582,2e-05,119.68546]
[1769699161646,43.86,87256.46,0.0,-0.20552,2e-05,119.61027]
[1769699166696,43.86,87252.7569,0.0,-0.2056,2e-05,119.63207]
[1769699167296,43.86,87252.7569,0.0,-0.2056,2e-05,119.63207]
[1769699168379,43.86,87252.7569,0.0,-0.2056,2e-05,119.63427]
[1769699168996,43.86,87252.7569,0.0,-0.2056,2e-05,119.63427]
[1769699171283,43.87,87239.0285,0.0,-0.20583,2e-05,119.69192]
[1769699171737,43.87,87239.0285,0.0,-0.20583,2e-05,119.69289]
[1769699172100,43.87,87239.0285,0.0,-0.20583,2e-05,119.69289]
[1769699172379,43.87,87239.0285,0.0,-0.20583,2e-05,119.69289]
[1769699172744,43.87,87239.0285,0.0,-0.20583,2e-05,119.69353]
[1769699175048,43.87,87230.5015,0.0,-0.20597,2e-05,119.72805]
[1769699175057,43.87,87230.5015,0.0,-0.20597,2e-05,119.72888]
[1769699176202,43.87,87234.4446,0.0,-0.20591,2e-05,119.71437]
[1769699176764,43.87,87234.4446,0.0,-0.20591,2e-05,119.71437]
[1769699177275,43.87,87223.8246,0.0,-0.20607,2e-05,119.75659]
[1769699177733,43.87,87223.8246,0.0,-0.20607,2e-05,119.75659]
[1769699177807,43.87,87223.8246,0.0,-0.20607,2e-05,119.75659]
[1769699177886,43.87,87223.8246,0.0,-0.20607,2e-05,119.75593]
[1769699178793,43.87,87207.4585,0.0,-0.20632,2e-05,119.81931]
[1769699180823,43.87,87177.25,0.0,-0.20678,2e-05,119.93523]
[1769699181117,43.87,87177.25,0.0,-0.20678,2e-05,119.93523]
[1769699183691,43.86,87177.25,0.0,-0.20677,2e-05,119.93162]
[1769699184884,43.86,87140.6762,0.0,-0.20734,2e-05,120.07718]
[1769699186625,43.87,87133.0538,0.0,-0.20747,2e-05,120.11046]
[1769699187364,43.87,87133.0538,0.0,-0.20747,2e-05,120.11067]
[1769699187447,43.87,87133.0538,0.0,-0.20747,2e-05,120.11067]
[1769699191909,43.87,87104.0177,0.0,-0.20794,2e-05,120.23116]
[1769699196975,43.88,87107.0369,0.0,-0.20791,2e-05,120.22327]
[1769699197070,43.88,87107.0369,0.0,-0.20791,2e-05,120.22327]
[1769699197140,43.88,87119.17,0.0,-0.20772,2e-05,120.17715]
[1769699198079,43.88,87119.17,0.0,-0.20772,2e-05,120.17715]
[1769699198140,43.88,87131.8946,0.0,-0.20752,2e-05,120.1272]
[1769699198243,43.88,87131.8946,0.0,-0.20752,2e-05,120.1272]
[1769699199060,43.88,87131.8946,0.0,-0.20752,2e-05,120.1272]
[1769699199191,43.88,87141.4892,0.0,-0.20738,2e-05,120.09006]
[1769699199311,43.88,87141.4892,0.0,-0.20738,2e-05,120.09006]
[1769699199388,43.88,87141.4892,0.0,-0.20738,2e-05,120.09006]
[1769699199971,43.88,87141.4892,0.0,-0.20738,2e-05,120.09134]
[1769699201969,43.88,87141.4892,0.0,-0.20739,2e-05,120.09302]
[1769699204356,43.88,87141.4892,0.0,-0.20739,2e-05,120.09376]
[1769699205023,43.88,87141.4892,0.0,-0.20739,2e-05,120.09569]
[1769699205603,43.88,87141.4892,0.0,-0.20739,2e-05,120.09569]
[1769699205692,43.88,87141.4892,0.0,-0.20739,2e-05,120.09569]
[1769699205817,43.88,87141.4892,0.0,-0.20739,2e-05,120.09569]
[1769699206025,43.88,87141.4892,0.0,-0.2074,2e-05,120.09723]
[1769699208039,43.88,87091.4392,0.0,-0.20818,2e-05,120.29647]
[1769699213075,43.89,87089.8862,0.0,-0.20823,2e-05,120.31082]
[1769699215089,43.89,87113.0238,0.0,-0.20788,2e-05,120.22459]
[1769699219117,43.9,87095.2638,0.0,-0.20818,2e-05,120.30088]
[1769699224165,43.9,87097.6938,0.0,-0.20817,2e-05,120.29928]
[1769699225324,43.91,87096.6515,0.0,-0.20819,2e-05,120.30458]
[1769699228227,43.91,87073.9692,0.0,-0.20855,2e-05,120.39586]
[1769699229136,43.91,87073.9692,0.0,-0.20855,2e-05,120.39586]
[1769699229175,43.91,87073.9692,0.0,-0.20855,2e-05,120.39605]
[1769699229273,43.91,87073.9692,0.0,-0.20855,2e-05,120.39605]
[1769699230131,43.91,87073.9692,0.0,-0.20855,2e-05,120.39605]
[1769699230220,43.91,87073.9692,0.0,-0.20855,2e-05,120.39663]
[1769699232247,43.91,87108.7862,0.0,-0.20801,2e-05,120.26194]
[1769699233204,43.91,87108.7862,0.0,-0.20801,2e-05,120.26194]
[1769699235255,43.91,87068.4131,0.0,-0.20863,2e-05,120.4181]
[1769699237257,43.91,87053.2877,0.0,-0.20888,2e-05,120.48026]
[1769699238047,43.91,87053.2877,0.0,-0.20888,2e-05,120.48026]
[1769699241253,43.91,87054.1023,0.0,-0.20886,2e-05,120.47504]
[1769699246274,43.91,87044.4469,0.0,-0.20901,2e-05,120.5142]
[1769699248276,43.91,87077.9546,0.0,-0.20848,2e-05,120.37877]
[1769699249523,43.91,87077.9546,0.0,-0.20848,2e-05,120.37772]
[1769699249536,43.91,87077.9546,0.0,-0.20848,2e-05,120.37772]
[1769699251837,43.9,87090.3985,0.0,-0.20828,2e-05,120.32708]
[1769699251849,43.9,87090.3985,0.0,-0.20828,2e-05,120.32708]
[1769699251997,43.9,87090.3985,0.0,-0.20828,2e-05,120.32708]
[1769699252097,43.9,87090.3985,0.0,-0.20828,2e-05,120.32683]
[1769699253475,43.9,87101.9554,0.0,-0.2081,2e-05,120.28138]
[1769699254426,43.91,87101.9554,0.0,-0.2081,2e-05,120.28283]
[1769699254854,43.91,87101.9554,0.0,-0.2081,2e-05,120.28283]
[1769699254938,43.91,87101.9554,0.0,-0.20811,2e-05,120.28428]
[1769699256453,43.91,87100.6169,0.0,-0.20813,2e-05,120.29016]
[1769699256780,43.91,87100.6169,0.0,-0.20813,2e-05,120.29016]
[1769699256981,43.91,87100.6169,0.0,-0.20813,2e-05,120.29016]
[1769699256991,43.91,87100.6169,0.0,-0.20813,2e-05,120.29016]
[1769699257322,43.91,87100.6169,0.0,-0.20813,2e-05,120.29106]
[1769699257430,43.91,87100.6169,0.0,-0.20813,2e-05,120.29106]
[1769699257552,43.91,87100.6169,0.0,-0.20813,2e-05,120.29106]
[1769699258184,43.91,87100.6169,0.0,-0.20813,2e-05,120.29106]
[1769699259292,43.91,87117.9054,0.0,-0.20787,2e-05,120.22476]
[1769699262456,43.91,87120.6931,0.0,-0.20783,2e-05,120.2162]
[1769699262580,43.91,87120.6931,0.0,-0.20783,2e-05,120.2162]
[1769699263172,43.91,87120.6931,0.0,-0.20783,2e-05,120.2162]
[1769699263298,43.91,87121.5,0.0,-0.20782,2e-05,120.21383]
[1769699265526,43.91,87121.9162,0.0,-0.20783,2e-05,120.21655]
[1769699265545,43.92,87121.9162,0.0,-0.20783,2e-05,120.21803]
[1769699266551,43.91,87105.7777,0.0,-0.20808,2e-05,120.28086]
[1769699268808,43.91,87098.3108,0.0,-0.20819,2e-05,120.30881]
[1769699268908,43.91,87098.3108,0.0,-0.20819,2e-05,120.30881]
[1769699269102,43.91,87098.3108,0.0,-0.20819,2e-05,120.30704]
[1769699269572,43.91,87074.7454,0.0,-0.20855,2e-05,120.39935]
[1769699271228,43.91,87074.7454,0.0,-0.20855,2e-05,120.39935]
[1769699275246,43.91,87080.2962,0.0,-0.20847,2e-05,120.37795]
[1769699278639,43.91,87096.5877,0.0,-0.20822,2e-05,120.31679]
[1769699280922,43.92,87095.7623,0.0,-0.20824,2e-05,120.32099]
[1769699281037,43.92,87095.7623,0.0,-0.20824,2e-05,120.32099]
[1769699281108,43.92,87095.7623,0.0,-0.20824,2e-05,120.32154]
[1769699281393,43.92,87095.7623,0.0,-0.20824,2e-05,120.32154]
[1769699281631,43.92,87095.7623,0.0,-0.20824,2e-05,120.32154]
[1769699282018,43.92,87095.7623,0.0,-0.20824,2e-05,120.32154]
[1769699282499,43.92,87095.7623,0.0,-0.20824,2e-05,120.32099]
[1769699282948,43.92,87095.7623,0.0,-0.20824,2e-05,120.32099]
[1769699283074,43.92,87095.7623,0.0,-0.20824,2e-05,120.32099]
[1769699283617,43.92,87095.7623,0.0,-0.20824,2e-05,120.3212]
[1769699283846,43.92,87095.7623,0.0,-0.20824,2e-05,120.3212]
[1769699284006,43.92,87095.7623,0.0,-0.20824,2e-05,120.3212]
[1769699284022,43.92,87095.7623,0.0,-0.20824,2e-05,120.3212]
[1769699284222,43.91,87095.7623,0.0,-0.20823,2e-05,120.319]
[1769699284461,43.91,87095.7623,0.0,-0.20823,2e-05,120.319]
[1769699286198,43.91,87095.7623,0.0,-0.20823,2e-05,120.31826]
[1769699286790,43.91,87095.7623,0.0,-0.20823,2e-05,120.31879]
[1769699287721,43.91,87180.9369,0.0,-0.20691,2e-05,119.98361]
[1769699288582,43.91,87180.9369,0.0,-0.20691,2e-05,119.98361]
[1769699288705,43.91,87180.9369,0.0,-0.20691,2e-05,119.98361]
[1769699290059,43.91,87180.9369,0.0,-0.20691,2e-05,119.9839]
[1769699290064,43.91,87180.9369,0.0,-0.20691,2e-05,119.9839]
[1769699290156,43.91,87180.9369,0.0,-0.20691,2e-05,119.98369]
[1769699291502,43.91,87168.6046,0.0,-0.2071,2e-05,120.0319]
[1769699292052,43.91,87168.6046,0.0,-0.2071,2e-05,120.0319]
[1769699292074,43.91,87168.6046,0.0,-0.2071,2e-05,120.0319]
[1769699292193,43.91,87168.6046,0.0,-0.2071,2e-05,120.0319]
[1769699292797,43.91,87168.6046,0.0,-0.2071,2e-05,120.03141]
[1769699292803,43.91,87168.6046,0.0,-0.2071,2e-05,120.03141]
[1769699294673,43.91,87165.8708,0.0,-0.20714,2e-05,120.04199]
[1769699294790,43.91,87165.8708,0.0,-0.20714,2e-05,120.04199]
[1769699294928,43.91,87165.8708,0.0,-0.20714,2e-05,120.04199]
[1769699294998,43.91,87165.8708,0.0,-0.20714,2e-05,120.04199]
[1769699295296,43.91,87165.8708,0.0,-0.20714,2e-05,120.04199]
[1769699295346,43.91,87164.9115,0.0,-0.20715,2e-05,120.04489]
[1769699295875,43.91,87164.9115,0.0,-0.20715,2e-05,120.04489]
[1769699296980,43.91,87164.9115,0.0,-0.20715,2e-05,120.04469]
[1769699297053,43.91,87164.9115,0.0,-0.20715,2e-05,120.04469]
[1769699299293,43.91,87169.2515,0.0,-0.20707,2e-05,120.0236]
[1769699299333,43.91,87169.2515,0.0,-0.20707,2e-05,120.0236]
[1769699299349,43.91,87194.51,0.0,-0.20667,2e-05,119.92165]
[1769699299858,43.91,87194.51,0.0,-0.20667,2e-05,119.92165]
[1769699300352,43.91,87194.51,0.0,-0.20667,2e-05,119.92165]
[1769699300460,43.91,87194.51,0.0,-0.20667,2e-05,119.91972]
[1769699300517,43.91,87194.51,0.0,-0.20667,2e-05,119.91972]
[1769699300833,43.91,87194.51,0.0,-0.20667,2e-05,119.91994]
[1769699302185,43.91,87194.51,0.0,-0.20667,2e-05,119.91994]
[1769699302864,43.91,87242.2877,0.0,-0.20593,2e-05,119.73089]
[1769699303658,43.91,87242.2877,0.0,-0.20593,2e-05,119.73089]
[1769699303805,43.91,87242.2877,0.0,-0.20593,2e-05,119.73089]
[1769699304339,43.9,87242.2877,0.0,-0.20593,2e-05,119.72957]
[1769699305083,43.9,87242.2877,0.0,-0.20593,2e-05,119.72957]
[1769699306699,43.9,87242.2877,0.0,-0.20592,2e-05,119.7278]
[1769699307869,43.9,87242.2877,0.0,-0.20591,2e-05,119.72573]
[1769699307970,43.9,87242.2877,0.0,-0.20591,2e-05,119.72573]
[1769699308361,43.9,87204.59,0.0,-0.20649,2e-05,119.87295]
[1769699308786,43.9,87204.59,0.0,-0.20649,2e-05,119.87295]
[1769699309102,43.9,87204.59,0.0,-0.20649,2e-05,119.87295]
[1769699309281,43.9,87204.59,0.0,-0.20649,2e-05,119.87295]
[1769699309362,43.9,87213.9438,0.0,-0.20634,2e-05,119.83489]
[1769699314812,43.89,87202.5954,0.0,-0.2065,2e-05,119.87178]
[1769699317901,43.89,87196.6454,0.0,-0.20657,2e-05,119.8892]
[1769699317962,43.89,87196.6454,0.0,-0.20657,2e-05,119.8892]
[1769699318202,43.89,87196.6454,0.0,-0.20657,2e-05,119.8892]
[1769699318298,43.89,87196.6454,0.0,-0.20656,2e-05,119.88645]
[1769699318985,43.89,87178.5031,0.0,-0.20685,2e-05,119.95848]
[1769699320593,43.89,87177.12,0.0,-0.20686,2e-05,119.9614]
[1769699321379,43.88,87177.12,0.0,-0.20685,2e-05,119.95903]
[1769699321414,43.88,87177.12,0.0,-0.20685,2e-05,119.95903]
[1769699322883,43.88,87177.12,0.0,-0.20685,2e-05,119.95667]
[1769699322931,43.88,87177.12,0.0,-0.20685,2e-05,119.95667]
[1769699323013,43.88,87177.12,0.0,-0.20684,2e-05,119.95455]
[1769699323720,43.88,87177.12,0.0,-0.20684,2e-05,119.95455]
[1769699324288,43.88,87177.12,0.0,-0.20684,2e-05,119.95455]
[1769699327596,43.88,87170.3069,0.0,-0.20695,2e-05,119.9813]
[1769699327761,43.88,87170.3069,0.0,-0.20695,2e-05,119.9813]
[1769699328057,43.88,87170.3069,0.0,-0.20695,2e-05,119.98211]
[1769699328767,43.88,87170.3069,0.0,-0.20695,2e-05,119.98211]
[1769699329161,43.88,87170.3069,0.0,-0.20695,2e-05,119.98154]
[1769699329800,43.88,87170.3069,0.0,-0.20695,2e-05,119.98154]
[1769699329914,43.88,87170.3069,0.0,-0.20695,2e-05,119.98154]
[1769699332179,43.88,87170.3069,0.0,-0.20694,2e-05,119.97837]
[1769699336114,43.87,87152.7677,0.0,-0.20717,2e-05,120.03262]
[1769699336563,43.87,87152.7677,0.0,-0.20717,2e-05,120.03262]
[1769699336567,43.87,87152.7677,0.0,-0.20717,2e-05,120.03262]
[1769699336669,43.87,87152.7677,0.0,-0.20717,2e-05,120.03262]
[1769699336683,43.87,87152.7677,0.0,-0.20717,2e-05,120.03262]
[1769699337126,43.87,87152.7677,0.0,-0.20716,2e-05,120.02964]
[1769699338471,43.87,87152.7677,0.0,-0.20716,2e-05,120.03108]
[1769699338686,43.87,87152.7677,0.0,-0.20716,2e-05,120.03108]
[1769699339006,43.87,87152.7677,0.0,-0.20716,2e-05,120.03108]
[1769699340085,43.87,87152.7677,0.0,-0.20717,2e-05,120.03516]
[1769699340162,43.87,87152.7677,0.0,-0.20719,2e-05,120.03927]
[1769699340653,43.87,87152.7677,0.0,-0.20719,2e-05,120.03927]
[1769699341146,43.87,87152.7677,0.0,-0.20719,2e-05,120.03927]
[1769699341245,43.88,87152.7677,0.0,-0.20719,2e-05,120.04221]
[1769699341533,43.88,87152.7677,0.0,-0.20719,2e-05,120.04221]
[1769699342360,43.88,87152.7677,0.0,-0.2072,2e-05,120.04467]
[1769699342855,43.88,87152.7677,0.0,-0.2072,2e-05,120.04467]
[1769699343058,43.88,87152.7677,0.0,-0.2072,2e-05,120.04467]
[1769699343175,43.88,87152.7677,0.0,-0.2072,2e-05,120.04467]
[1769699344589,43.88,87152.7677,0.0,-0.20721,2e-05,120.04878]
[1769699344678,43.88,87152.7677,0.0,-0.20721,2e-05,120.04878]
[1769699346357,43.88,87152.7677,0.0,-0.20722,2e-05,120.05042]
[1769699346401,43.88,87050.5723,0.0,-0.20882,2e-05,120.45638]
[1769699347827,43.89,87050.5723,0.0,-0.20883,2e-05,120.459]
[1769699349907,43.89,87040.5231,0.0,-0.20899,2e-05,120.49886]
[1769699350837,43.89,87040.5231,0.0,-0.20899,2e-05,120.49877]
[1769699351085,43.89,87040.5231,0.0,-0.20899,2e-05,120.49877]
[1769699351220,43.89,87040.5231,0.0,-0.20899,2e-05,120.49877]
[1769699351326,43.89,87040.5231,0.0,-0.20899,2e-05,120.49877]
[1769699353202,43.89,87028.8038,0.0,-0.20917,2e-05,120.54421]
[1769699353339,43.89,87028.8038,0.0,-0.20917,2e-05,120.54421]
[1769699353407,43.89,87028.8038,0.0,-0.20917,2e-05,120.54421]
[1769699353400,43.89,87028.8038,0.0,-0.20917,2e-05,120.54404]
[1769699353529,43.89,87028.8038,0.0,-0.20917,2e-05,120.54404]
[1769699353581,43.89,87028.8038,0.0,-0.20917,2e-05,120.54404]
[1769699353797,43.89,87028.8038,0.0,-0.20917,2e-05,120.54404]
[1769699354092,43.89,87028.8038,0.0,-0.20917,2e-05,120.54404]
[1769699354273,43.88,87028.8038,0.0,-0.20916,2e-05,120.54167]
[1769699354683,43.88,87028.8038,0.0,-0.20916,2e-05,120.54167]
[1769699355286,43.89,87028.8038,0.0,-0.20917,2e-05,120.54299]
[1769699356401,43.89,87028.8038,0.0,-0.20917,2e-05,120.54299]
[1769699356412,43.89,86935.9362,0.0,-0.21063,2e-05,120.90775]
[1769699357510,43.89,86935.9362,0.0,-0.21063,2e-05,120.90912]
[1769699358370,43.89,86935.9362,0.0,-0.21064,2e-05,120.91205]
[1769699359234,43.89,86935.9362,0.0,-0.21064,2e-05,120.91205]
[1769699359703,43.89,86935.9362,0.0,-0.21065,2e-05,120.916]
[1769699360604,43.9,86935.9362,0.0,-0.21066,2e-05,120.91908]
[1769699360644,43.9,86935.9362,0.0,-0.21066,2e-05,120.91908]
[1769699360686,43.9,86935.9362,0.0,-0.21066,2e-05,120.91908]
[1769699361264,43.9,86935.9362,0.0,-0.21066,2e-05,120.91908]
[1769699361359,43.9,86935.9362,0.0,-0.21066,2e-05,120.92088]
[1769699361677,43.9,86935.9362,0.0,-0.21066,2e-05,120.92088]
[1769699361680,43.9,86935.9362,0.0,-0.21066,2e-05,120.92088]
[1769699361713,43.9,86935.9362,0.0,-0.21066,2e-05,120.92088]
[1769699362996,43.9,86935.9362,0.0,-0.21066,2e-05,120.92059]
[1769699363048,43.9,86935.9362,0.0,-0.21066,2e-05,120.92059]
[1769699363962,43.9,86935.9362,0.0,-0.21067,2e-05,120.92343]
[1769699364049,43.9,86935.9362,0.0,-0.21067,2e-05,120.92343]
[1769699364247,43.9,86935.9362,0.0,-0.21067,2e-05,120.92343]
[1769699364414,43.9,86935.9362,0.0,-0.21067,2e-05,120.92343]
[1769699364428,43.9,86901.1338,0.0,-0.21123,2e-05,121.06167]
[1769699364642,43.9,86901.1338,0.0,-0.21123,2e-05,121.06167]
[1769699366386,43.91,86918.0046,0.0,-0.21098,2e-05,121.00189]
[1769699366800,43.91,86918.0046,0.0,-0.21098,2e-05,121.00189]
[1769699367522,43.91,86918.0046,0.0,-0.21099,2e-05,121.00581]
[1769699367579,43.91,86918.0046,0.0,-0.21099,2e-05,121.00581]
[1769699367978,43.91,86918.0046,0.0,-0.21099,2e-05,121.00581]
[1769699368213,43.91,86918.0046,0.0,-0.21099,2e-05,121.00581]
[1769699368247,43.91,86918.0046,0.0,-0.21099,2e-05,121.00581]
[1769699368437,43.91,86918.0046,0.0,-0.211,2e-05,121.01046]
[1769699368607,43.91,86918.0046,0.0,-0.211,2e-05,121.01046]
[1769699368750,43.91,86918.0046,0.0,-0.211,2e-05,121.01046]
[1769699370668,43.92,86918.0046,0.0,-0.21103,2e-05,121.01814]
[1769699370892,43.92,86918.0046,0.0,-0.21103,2e-05,121.01814]
[1769699371436,43.92,86918.0046,0.0,-0.21103,2e-05,121.01814]
[1769699371610,43.92,86918.0046,0.0,-0.21103,2e-05,121.01966]
[1769699372020,43.92,86918.0046,0.0,-0.21103,2e-05,121.01966]
[1769699372452,43.92,86953.0577,0.0,-0.21049,2e-05,120.885]
[1769699372576,43.92,86953.0577,0.0,-0.21049,2e-05,120.885]
[1769699373453,43.92,86948.9592,0.0,-0.21056,2e-05,120.90256]
[1769699376417,43.93,86948.9592,0.0,-0.21057,2e-05,120.90623]
[1769699376429,43.93,86948.9592,0.0,-0.21057,2e-05,120.90821]
[1769699377078,43.93,86948.9592,0.0,-0.21057,2e-05,120.90821]
[1769699377263,43.93,86948.9592,0.0,-0.21057,2e-05,120.90821]
[1769699377315,43.93,86948.9592,0.0,-0.21057,2e-05,120.90821]
[1769699377459,43.93,86948.9592,0.0,-0.21057,2e-05,120.90821]
[1769699377350,43.93,86948.9592,0.0,-0.21058,2e-05,120.91007]
[1769699377956,43.93,86948.9592,0.0,-0.21058,2e-05,120.91007]
[1769699378293,43.93,86948.9592,0.0,-0.21058,2e-05,120.91007]
[1769699378391,43.93,86948.9592,0.0,-0.21058,2e-05,120.91007]
[1769699380420,43.93,86936.3162,0.0,-0.21078,2e-05,120.96088]
[1769699380753,43.93,86936.3162,0.0,-0.21078,2e-05,120.96088]
[1769699381671,43.93,86936.3162,0.0,-0.21078,2e-05,120.95982]
[1769699381860,43.93,86936.3162,0.0,-0.21078,2e-05,120.95982]
[1769699381878,43.93,86936.3162,0.0,-0.21078,2e-05,120.95982]
[1769699382794,43.93,86936.3162,0.0,-0.21078,2e-05,120.95939]
[1769699382873,43.93,86936.3162,0.0,-0.21078,2e-05,120.95939]
[1769699383448,43.93,86936.3162,0.0,-0.21078,2e-05,120.95939]
[1769699384487,43.93,86952.5008,0.0,-0.21053,2e-05,120.89875]
[1769699384627,43.93,86952.5008,0.0,-0.21053,2e-05,120.89875]
[1769699385415,43.93,86952.5008,0.0,-0.21053,2e-05,120.89875]
[1769699385496,43.93,86952.5008,0.0,-0.21054,2e-05,120.90032]
[1769699385713,43.93,86952.5008,0.0,-0.21054,2e-05,120.90032]
[1769699386754,43.93,86952.5008,0.0,-0.21054,2e-05,120.90178]
[1769699389492,43.93,86904.3631,0.0,-0.21129,2e-05,121.08773]
[1769699392759,43.93,86907.1308,0.0,-0.21124,2e-05,121.07415]
[1769699393049,43.93,86907.1308,0.0,-0.21124,2e-05,121.07415]
[1769699393067,43.93,86907.1308,0.0,-0.21124,2e-05,121.07415]
[1769699393153,43.93,86907.1308,0.0,-0.21124,2e-05,121.07415]
[1769699393486,43.93,86907.1308,0.0,-0.21124,2e-05,121.07415]
[1769699395129,43.93,86910.7131,0.0,-0.21118,2e-05,121.05912]
[1769699395224,43.93,86910.7131,0.0,-0.21118,2e-05,121.05912]
[1769699395401,43.93,86910.7131,0.0,-0.21118,2e-05,121.05912]
[1769699396510,43.93,86910.7131,0.0,-0.21117,2e-05,121.05686]
[1769699398156,43.93,86910.7131,0.0,-0.21117,2e-05,121.05532]
[1769699398652,43.92,86885.4569,0.0,-0.21156,2e-05,121.15139]
[1769699400371,43.92,86885.4569,0.0,-0.21156,2e-05,121.15139]
[1769699400447,43.92,86885.4569,0.0,-0.21156,2e-05,121.15062]
[1769699401694,43.92,86896.6162,0.0,-0.21138,2e-05,121.107]
[1769699401706,43.92,86896.6162,0.0,-0.21138,2e-05,121.107]
[1769699401712,43.92,86896.6162,0.0,-0.21138,2e-05,121.107]
[1769699401965,43.92,86896.6162,0.0,-0.21138,2e-05,121.107]
[1769699402008,43.92,86896.6162,0.0,-0.21138,2e-05,121.107]
[1769699402090,43.92,86896.6162,0.0,-0.21138,2e-05,121.107]
[1769699402262,43.92,86896.6162,0.0,-0.21138,2e-05,121.107]
[1769699402696,43.92,86896.6162,0.0,-0.21138,2e-05,121.10637]
[1769699403383,43.92,86896.6162,0.0,-0.21137,2e-05,121.10433]
[1769699406554,43.92,86897.2562,0.0,-0.21136,2e-05,121.09924]
[1769699406602,43.92,86897.2562,0.0,-0.21136,2e-05,121.09924]
[1769699407242,43.92,86897.2562,0.0,-0.21136,2e-05,121.09924]
[1769699407265,43.92,86897.2562,0.0,-0.21136,2e-05,121.09885]
[1769699407991,43.92,86897.2562,0.0,-0.21136,2e-05,121.09885]
[1769699408351,43.92,86897.2562,0.0,-0.21136,2e-05,121.09885]
[1769699408408,43.92,86897.2562,0.0,-0.21136,2e-05,121.09885]
[1769699408900,43.92,86897.2562,0.0,-0.21135,2e-05,121.09779]
[1769699409291,43.92,86897.2562,0.0,-0.21135,2e-05,121.09779]
[1769699409522,43.92,86897.2562,0.0,-0.21135,2e-05,121.09779]
[1769699409522,43.92,86897.2562,0.0,-0.21135,2e-05,121.09779]
[1769699409620,43.92,86897.2562,0.0,-0.21135,2e-05,121.09779]
[1769699409650,43.92,86897.2562,0.0,-0.21135,2e-05,121.09779]
[1769699409893,43.92,86897.2562,0.0,-0.21135,2e-05,121.09665]
[1769699410098,43.92,86897.2562,0.0,-0.21135,2e-05,121.09665]
[1769699410180,43.92,86897.2562,0.0,-0.21135,2e-05,121.09665]
[1769699410356,43.92,86897.2562,0.0,-0.21135,2e-05,121.09665]
[1769699411126,43.92,86897.2562,0.0,-0.21135,2e-05,121.09665]
[1769699411877,43.92,86897.2562,0.0,-0.21136,2e-05,121.10129]
[1769699412409,43.92,86897.2562,0.0,-0.21137,2e-05,121.10374]
[1769699413359,43.92,86897.2562,0.0,-0.21137,2e-05,121.10385]
[1769699414575,43.92,86695.0131,0.0,-0.21457,2e-05,121.88715]
[1769699416576,43.93,86711.2885,0.0,-0.21432,2e-05,121.82781]
[1769699416589,43.93,86711.2885,0.0,-0.21432,2e-05,121.82781]
[1769699416628,43.93,86711.2885,0.0,-0.21432,2e-05,121.82781]
[1769699416952,43.93,86711.2885,0.0,-0.21432,2e-05,121.82781]
[1769699417578,43.92,86738.6677,0.0,-0.21389,2e-05,121.72098]
[1769699418476,43.92,86738.6677,0.0,-0.21389,2e-05,121.72098]
[1769699418491,43.92,86738.6677,0.0,-0.21389,2e-05,121.72098]
[1769699418578,43.92,86762.0308,0.0,-0.21351,2e-05,121.62808]
[1769699419056,43.92,86762.0308,0.0,-0.21351,2e-05,121.62808]
[1769699419322,43.92,86762.0308,0.0,-0.21351,2e-05,121.62808]
[1769699419364,43.92,86762.0308,0.0,-0.21351,2e-05,121.62808]
[1769699419539,43.92,86762.0308,0.0,-0.2135,2e-05,121.62418]
[1769699420588,43.92,86780.2008,0.0,-0.21321,2e-05,121.55495]
[1769699420598,43.92,86780.2008,0.0,-0.21321,2e-05,121.55495]
[1769699420710,43.92,86780.2008,0.0,-0.21321,2e-05,121.55495]
[1769699421091,43.92,86780.2008,0.0,-0.21321,2e-05,121.55495]
[1769699421229,43.92,86780.2008,0.0,-0.21321,2e-05,121.55495]
[1769699421588,43.92,86760.1754,0.0,-0.21352,2e-05,121.62857]
[1769699422478,43.92,86760.1754,0.0,-0.21352,2e-05,121.62857]
[1769699422516,43.92,86760.1754,0.0,-0.21352,2e-05,121.62857]
[1769699422561,43.92,86760.1754,0.0,-0.21352,2e-05,121.62857]
[1769699422590,43.91,86760.5715,0.0,-0.2135,2e-05,121.62386]
[1769699423504,43.91,86760.5715,0.0,-0.2135,2e-05,121.62386]
[1769699424117,43.91,86760.5715,0.0,-0.21349,2e-05,121.62057]
[1769699424481,43.91,86760.5715,0.0,-0.21349,2e-05,121.62057]
[1769699424582,43.91,86760.5715,0.0,-0.21348,2e-05,121.61848]
[1769699425214,43.91,86760.5715,0.0,-0.21348,2e-05,121.61848]
[1769699426007,43.91,86760.5715,0.0,-0.21348,2e-05,121.61633]
[1769699426593,43.91,86814.6023,0.0,-0.21262,2e-05,121.40592]
[1769699426676,43.91,86814.6023,0.0,-0.21262,2e-05,121.40592]
[1769699426787,43.91,86814.6023,0.0,-0.21262,2e-05,121.40592]
[1769699427544,43.91,86814.6023,0.0,-0.21262,2e-05,121.40592]
[1769699432150,43.9,86813.3362,0.0,-0.21262,2e-05,121.4034]
[1769699432201,43.9,86813.3362,0.0,-0.21262,2e-05,121.4034]
[1769699432229,43.9,86813.3362,0.0,-0.21262,2e-05,121.4034]
[1769699432387,43.9,86813.3362,0.0,-0.21262,2e-05,121.4034]
[1769699432435,43.9,86813.3362,0.0,-0.21262,2e-05,121.4034]
[1769699432479,43.9,86813.3362,0.0,-0.21262,2e-05,121.4034]
[1769699432521,43.9,86813.3362,0.0,-0.21261,2e-05,121.40145]
[1769699433600,43.9,86776.9038,0.0,-0.21318,2e-05,121.54108]
[1769699433996,43.9,86776.9038,0.0,-0.21318,2e-05,121.54108]
[1769699434007,43.9,86776.9038,0.0,-0.21318,2e-05,121.54108]
[1769699434241,43.9,86776.9038,0.0,-0.21318,2e-05,121.54108]
[1769699434461,43.9,86776.9038,0.0,-0.21318,2e-05,121.54008]
[1769699435183,43.9,86776.9038,0.0,-0.21318,2e-05,121.54008]
[1769699435602,43.9,86758.1438,0.0,-0.21348,2e-05,121.61216]
[1769699436130,43.9,86758.1438,0.0,-0.21348,2e-05,121.61216]
[1769699436199,43.9,86758.1438,0.0,-0.21348,2e-05,121.61216]
[1769699436603,43.9,86755.21,0.0,-0.21353,2e-05,121.62523]
[1769699437858,43.9,86754.1423,0.0,-0.21354,2e-05,121.62889]
[1769699437951,43.9,86754.1423,0.0,-0.21354,2e-05,121.62889]
[1769699438109,43.9,86754.1423,0.0,-0.21354,2e-05,121.62889]
[1769699439109,43.9,86760.6862,0.0,-0.21343,2e-05,121.60087]
[1769699439134,43.9,86760.6862,0.0,-0.21343,2e-05,121.60087]
[1769699439606,43.9,86775.8315,0.0,-0.21318,2e-05,121.53919]
[1769699440370,43.9,86775.8315,0.0,-0.21318,2e-05,121.53919]
[1769699440510,43.9,86775.8315,0.0,-0.21318,2e-05,121.53919]
[1769699440549,43.9,86775.8315,0.0,-0.21318,2e-05,121.53919]
[1769699440607,43.89,86785.5385,0.0,-0.21302,2e-05,121.49907]
[1769699440621,43.89,86785.5385,0.0,-0.21302,2e-05,121.49907]
[1769699443001,43.89,86804.1654,0.0,-0.21272,2e-05,121.42356]
[1769699443001,43.89,86804.1654,0.0,-0.21272,2e-05,121.42356]
[1769699446363,43.89,86794.1969,0.0,-0.21286,2e-05,121.45759]
[1769699446374,43.89,86794.1969,0.0,-0.21286,2e-05,121.45759]
[1769699446467,43.89,86794.1969,0.0,-0.21286,2e-05,121.45612]
[1769699448624,43.88,86792.9354,0.0,-0.21286,2e-05,121.45695]
[1769699448786,43.88,86792.9354,0.0,-0.21286,2e-05,121.45695]
[1769699449617,43.88,86781.7292,0.0,-0.21304,2e-05,121.49866]
[1769699449630,43.88,86781.7292,0.0,-0.21304,2e-05,121.49866]
[1769699449816,43.88,86781.7292,0.0,-0.21304,2e-05,121.49866]
[1769699450386,43.88,86781.7292,0.0,-0.21304,2e-05,121.49866]
[1769699452403,43.88,86781.1838,0.0,-0.21303,2e-05,121.49714]
[1769699453623,43.88,86804.27,0.0,-0.21266,2e-05,121.40524]
[1769699454463,43.88,86804.27,0.0,-0.21266,2e-05,121.40524]
[1769699454549,43.88,86804.27,0.0,-0.21266,2e-05,121.40524]
[1769699454551,43.88,86804.27,0.0,-0.21266,2e-05,121.40524]
[1769699454576,43.88,86804.27,0.0,-0.21266,2e-05,121.40524]
[1769699454645,43.88,86816.01,0.0,-0.21247,2e-05,121.3592]
[1769699455649,43.88,86840.3138,0.0,-0.21209,2e-05,121.26563]
[1769699456649,43.88,86860.3031,0.0,-0.21177,2e-05,121.18673]
[1769699457709,43.88,86863.8962,0.0,-0.21171,2e-05,121.17175]
[1769699459277,43.87,86869.8269,0.0,-0.21162,2e-05,121.14734]
[1769699459647,43.87,86869.8269,0.0,-0.21162,2e-05,121.14734]
[1769699459730,43.87,86875.9554,0.0,-0.21152,2e-05,121.1224]
[1769699459822,43.87,86875.9554,0.0,-0.21152,2e-05,121.1224]
[1769699459968,43.87,86875.9554,0.0,-0.21152,2e-05,121.1224]
[1769699460070,43.87,86875.9554,0.0,-0.21152,2e-05,121.1224]
[1769699460185,43.87,86875.9554,0.0,-0.21152,2e-05,121.1224]
[1769699460798,43.87,86875.9554,0.0,-0.21152,2e-05,121.1224]
[1769699461355,43.87,86875.9554,0.0,-0.21152,2e-05,121.1224]
[1769699461392,43.87,86875.9554,0.0,-0.21152,2e-05,121.1224]
[1769699461492,43.87,86875.9554,0.0,-0.21152,2e-05,121.1224]
[1769699461569,43.87,86875.9554,0.0,-0.21152,2e-05,121.12397]
[1769699462287,43.87,86875.9554,0.0,-0.21152,2e-05,121.12397]
[1769699462595,43.87,86875.9554,0.0,-0.21152,2e-05,121.12397]
[1769699462649,43.87,86875.9554,0.0,-0.21152,2e-05,121.12397]
[1769699462669,43.87,86802.2,0.0,-0.21268,2e-05,121.40923]
[1769699462729,43.87,86802.2,0.0,-0.21268,2e-05,121.40923]
[1769699462892,43.87,86802.2,0.0,-0.21268,2e-05,121.40923]
[1769699464233,43.87,86802.2,0.0,-0.21268,2e-05,121.40923]
[1769699464313,43.87,86802.2,0.0,-0.21268,2e-05,121.40923]
[1769699464399,43.87,86802.2,0.0,-0.21268,2e-05,121.40923]
[1769699465577,43.87,86799.2838,0.0,-0.21272,2e-05,121.41889]
[1769699465601,43.87,86799.2838,0.0,-0.21272,2e-05,121.41764]
[1769699467132,43.87,86810.2462,0.0,-0.21254,2e-05,121.37445]
[1769699467321,43.87,86810.2462,0.0,-0.21254,2e-05,121.37445]
[1769699467333,43.87,86810.2462,0.0,-0.21254,2e-05,121.37445]
[1769699467422,43.87,86810.2462,0.0,-0.21254,2e-05,121.37445]
[1769699467682,43.87,86814.3508,0.0,-0.21248,2e-05,121.35808]
[1769699468059,43.87,86814.3508,0.0,-0.21248,2e-05,121.35808]
[1769699468683,43.87,86823.8431,0.0,-0.21233,2e-05,121.32129]
[1769699468826,43.87,86823.8431,0.0,-0.21233,2e-05,121.32129]
[1769699468931,43.87,86823.8431,0.0,-0.21233,2e-05,121.32129]
[1769699469634,43.87,86823.8431,0.0,-0.21233,2e-05,121.32129]
[1769699469689,43.87,86823.7377,0.0,-0.21233,2e-05,121.32175]
[1769699471595,43.87,86822.5054,0.0,-0.21235,2e-05,121.32651]
[1769699471638,43.87,86822.5054,0.0,-0.21235,2e-05,121.32715]
[1769699471806,43.87,86822.5054,0.0,-0.21235,2e-05,121.32715]
[1769699472523,43.87,86822.5054,0.0,-0.21235,2e-05,121.32715]
[1769699472694,43.87,86850.8954,0.0,-0.21191,2e-05,121.21834]
[1769699473028,43.87,86850.8954,0.0,-0.21191,2e-05,121.21834]
[1769699473696,43.87,86875.3077,0.0,-0.21151,2e-05,121.12119]
[1769699474696,43.87,86897.7823,0.0,-0.21116,2e-05,121.03269]
[1769699474752,43.87,86897.7823,0.0,-0.21116,2e-05,121.03269]
[1769699474850,43.87,86897.7823,0.0,-0.21116,2e-05,121.03269]
[1769699475119,43.87,86897.7823,0.0,-0.21116,2e-05,121.03269]
[1769699475395,43.87,86897.7823,0.0,-0.21116,2e-05,121.03269]
[1769699475518,43.87,86897.7823,0.0,-0.21116,2e-05,121.03269]
[1769699475569,43.87,86897.7823,0.0,-0.21116,2e-05,121.03269]
[1769699475626,43.87,86897.7823,0.0,-0.21116,2e-05,121.03341]
[1769699475828,43.87,86897.7823,0.0,-0.21116,2e-05,121.03341]
[1769699476445,43.87,86897.7823,0.0,-0.21116,2e-05,121.03341]
[1769699476603,43.87,86897.7823,0.0,-0.21116,2e-05,121.03341]
[1769699476648,43.87,86897.7823,0.0,-0.21117,2e-05,121.03613]
[1769699477131,43.87,86897.7823,0.0,-0.21117,2e-05,121.03613]
[1769699477240,43.87,86897.7823,0.0,-0.21117,2e-05,121.03613]
[1769699477383,43.87,86897.7823,0.0,-0.21117,2e-05,121.03613]
[1769699477699,43.88,86873.6046,0.0,-0.21156,2e-05,121.13334]
[1769699477707,43.88,86873.6046,0.0,-0.21156,2e-05,121.13334]
[1769699477746,43.88,86873.6046,0.0,-0.21156,2e-05,121.13334]
[1769699478700,43.88,86834.2454,0.0,-0.21218,2e-05,121.28679]
[1769699479067,43.88,86834.2454,0.0,-0.21218,2e-05,121.28679]
[1769699479137,43.88,86834.2454,0.0,-0.21218,2e-05,121.28679]
[1769699479175,43.88,86834.2454,0.0,-0.21218,2e-05,121.28679]
[1769699479701,43.88,86819.4015,0.0,-0.21242,2e-05,121.34457]
[1769699481734,43.88,86810.6523,0.0,-0.21256,2e-05,121.37947]
[1769699482518,43.88,86810.6523,0.0,-0.21256,2e-05,121.37947]
[1769699482669,43.88,86810.6523,0.0,-0.21256,2e-05,121.37947]
[1769699482704,43.88,86805.1477,0.0,-0.21265,2e-05,121.40129]
[1769699484813,43.88,86815.6269,0.0,-0.21249,2e-05,121.36387]
[1769699485564,43.88,86815.6269,0.0,-0.21249,2e-05,121.36387]
[1769699485575,43.88,86815.6269,0.0,-0.21249,2e-05,121.36387]
[1769699485692,43.88,86815.6269,0.0,-0.21249,2e-05,121.3652]
[1769699485910,43.88,86815.6269,0.0,-0.21249,2e-05,121.3652]
[1769699487050,43.88,86828.5085,0.0,-0.21229,2e-05,121.31529]
[1769699487096,43.88,86828.5085,0.0,-0.21229,2e-05,121.31529]
[1769699487710,43.88,86828.5085,0.0,-0.21229,2e-05,121.31529]
[1769699487709,43.88,86843.3838,0.0,-0.21206,2e-05,121.25837]
[1769699490805,43.88,86853.3177,0.0,-0.21191,2e-05,121.22349]
[1769699490928,43.88,86853.3177,0.0,-0.21191,2e-05,121.22349]
[1769699491006,43.88,86853.3177,0.0,-0.21191,2e-05,121.22349]
[1769699491309,43.88,86853.3177,0.0,-0.21191,2e-05,121.22349]
[1769699491352,43.88,86853.3177,0.0,-0.21191,2e-05,121.22349]
[1769699491679,43.88,86853.3177,0.0,-0.21191,2e-05,121.22349]
[1769699491713,43.89,86850.63,0.0,-0.21196,2e-05,121.23611]
[1769699492149,43.89,86850.63,0.0,-0.21196,2e-05,121.23611]
[1769699492641,43.89,86850.63,0.0,-0.21198,2e-05,121.24214]
[1769699493001,43.89,86850.63,0.0,-0.21198,2e-05,121.24214]
[1769699493715,43.89,86780.1346,0.0,-0.21311,2e-05,121.51937]
[1769699495436,43.9,86774.0408,0.0,-0.21321,2e-05,121.54651]
[1769699495500,43.9,86774.0408,0.0,-0.21321,2e-05,121.54651]
[1769699496433,43.9,86770.4108,0.0,-0.21328,2e-05,121.56384]
[1769699497967,43.9,86763.4623,0.0,-0.21341,2e-05,121.59663]
[1769699498012,43.9,86763.4623,0.0,-0.21341,2e-05,121.59663]
[1769699499881,43.91,86749.2608,0.0,-0.21365,2e-05,121.65595]
[1769699505727,43.92,86757.3208,0.0,-0.21356,2e-05,121.63734]
[1769699511593,43.93,86763.0846,0.0,-0.21351,2e-05,121.62799]
[1769699513607,43.93,86780.1315,0.0,-0.21325,2e-05,121.56633]
[1769699516094,43.93,86778.3608,0.0,-0.21329,2e-05,121.57779]
[1769699518207,43.94,86773.9177,0.0,-0.21337,2e-05,121.59974]
[1769699518258,43.94,86773.9177,0.0,-0.21337,2e-05,121.59974]
[1769699518416,43.94,86773.9177,0.0,-0.21337,2e-05,121.59974]
[1769699520554,43.94,86776.3315,0.0,-0.21334,2e-05,121.59074]
[1769699520573,43.94,86776.3315,0.0,-0.21334,2e-05,121.59074]
[1769699520577,43.94,86776.3315,0.0,-0.21334,2e-05,121.59074]
[1769699521169,43.94,86776.3315,0.0,-0.21334,2e-05,121.59162]
[1769699522373,43.94,86776.3315,0.0,-0.21335,2e-05,121.59345]
[1769699523138,43.94,86776.3315,0.0,-0.21335,2e-05,121.59585]
[1769699523527,43.94,86776.3315,0.0,-0.21335,2e-05,121.59585]
[1769699523718,43.94,86776.3315,0.0,-0.21335,2e-05,121.59585]
[1769699523749,43.94,86759.5654,0.0,-0.21362,2e-05,121.66222]
[1769699524072,43.94,86759.5654,0.0,-0.21362,2e-05,121.66222]
[1769699524148,43.94,86759.5654,0.0,-0.21362,2e-05,121.66222]
[1769699524562,43.94,86759.5654,0.0,-0.21362,2e-05,121.66222]
[1769699524737,43.94,86759.5654,0.0,-0.21362,2e-05,121.66222]
[1769699525222,43.94,86759.5654,0.0,-0.21362,2e-05,121.66222]
[1769699525243,43.94,86759.5654,0.0,-0.21362,2e-05,121.66222]
[1769699525401,43.94,86759.5654,0.0,-0.21362,2e-05,121.66222]
[1769699525760,43.94,86704.5215,0.0,-0.2145,2e-05,121.87434]
[1769699526152,43.94,86704.5215,0.0,-0.2145,2e-05,121.87434]
[1769699526221,43.94,86704.5215,0.0,-0.2145,2e-05,121.87434]
[1769699526279,43.94,86704.5215,0.0,-0.2145,2e-05,121.87434]
[1769699526308,43.94,86704.5215,0.0,-0.2145,2e-05,121.87434]
[1769699526436,43.94,86704.5215,0.0,-0.2145,2e-05,121.87434]
[1769699526537,43.94,86704.5215,0.0,-0.2145,2e-05,121.87434]
[1769699526609,43.94,86704.5215,0.0,-0.2145,2e-05,121.87434]
[1769699526655,43.94,86704.5215,0.0,-0.2145,2e-05,121.87434]
[1769699526748,43.94,86704.5215,0.0,-0.2145,2e-05,121.87434]
[1769699528487,43.94,86704.5215,0.0,-0.2145,2e-05,121.87359]
[1769699528755,43.95,86704.5215,0.0,-0.21451,2e-05,121.87931]
[1769699529056,43.95,86704.5215,0.0,-0.21451,2e-05,121.87931]
[1769699529335,43.95,86704.5215,0.0,-0.21451,2e-05,121.87931]
[1769699529761,43.95,86704.5215,0.0,-0.21451,2e-05,121.87908]
[1769699530207,43.95,86704.5215,0.0,-0.21451,2e-05,121.87908]
[1769699530220,43.95,86704.5215,0.0,-0.21451,2e-05,121.87908]
[1769699530665,43.95,86704.5215,0.0,-0.21451,2e-05,121.87908]
[1769699530719,43.95,86704.5215,0.0,-0.21451,2e-05,121.87908]
[1769699530772,43.95,86704.5215,0.0,-0.21451,2e-05,121.87978]
[1769699530790,43.95,86704.5215,0.0,-0.21451,2e-05,121.87978]
[1769699531381,43.95,86704.5215,0.0,-0.21451,2e-05,121.87978]
[1769699531777,43.95,86704.5215,0.0,-0.21451,2e-05,121.88009]
[1769699532023,43.95,86704.5215,0.0,-0.21451,2e-05,121.88009]
[1769699532157,43.95,86704.5215,0.0,-0.21451,2e-05,121.88009]
[1769699532215,43.95,86704.5215,0.0,-0.21451,2e-05,121.88009]
[1769699532299,43.95,86704.5215,0.0,-0.21451,2e-05,121.88009]
[1769699532353,43.95,86704.5215,0.0,-0.21451,2e-05,121.88009]
[1769699532428,43.95,86704.5215,0.0,-0.21451,2e-05,121.88009]
[1769699532631,43.95,86704.5215,0.0,-0.21451,2e-05,121.88009]
[1769699532687,43.95,86704.5215,0.0,-0.21451,2e-05,121.88009]
[1769699532781,43.95,86486.4215,0.0,-0.218,2e-05,122.71455]
[1769699533726,43.95,86486.4215,0.0,-0.218,2e-05,122.71455]
[1769699533936,43.95,86490.3769,0.0,-0.21794,2e-05,122.7002]
[1769699534340,43.95,86490.3769,0.0,-0.21794,2e-05,122.7002]
[1769699534404,43.95,86490.3769,0.0,-0.21794,2e-05,122.7002]
[1769699534787,43.95,86492.0346,0.0,-0.21792,2e-05,122.69469]
[1769699535230,43.95,86492.0346,0.0,-0.21792,2e-05,122.69469]
[1769699535255,43.95,86492.0346,0.0,-0.21792,2e-05,122.69469]
[1769699535677,43.95,86492.0346,0.0,-0.21792,2e-05,122.69469]
[1769699536867,43.95,86492.0346,0.0,-0.21793,2e-05,122.69788]
[1769699536878,43.95,86492.0346,0.0,-0.21793,2e-05,122.69788]
[1769699537037,43.95,86492.0346,0.0,-0.21793,2e-05,122.69788]
[1769699537050,43.95,86492.0346,0.0,-0.21793,2e-05,122.69788]
[1769699537789,43.95,86455.6892,0.0,-0.21852,2e-05,122.83765]
[1769699538430,43.95,86455.6892,0.0,-0.21852,2e-05,122.83765]
[1769699538675,43.95,86455.6892,0.0,-0.21852,2e-05,122.83765]
[1769699538765,43.95,86455.6892,0.0,-0.21852,2e-05,122.83765]
[1769699538792,43.95,86427.1038,0.0,-0.21899,2e-05,122.94801]
[1769699538870,43.95,86427.1038,0.0,-0.21899,2e-05,122.94801]
[1769699539014,43.95,86427.1038,0.0,-0.21899,2e-05,122.94801]
[1769699539033,43.95,86427.1038,0.0,-0.21899,2e-05,122.94801]
[1769699539198,43.95,86427.1038,0.0,-0.21899,2e-05,122.94801]
[1769699539273,43.95,86427.1038,0.0,-0.21899,2e-05,122.94801]
[1769699539521,43.95,86427.1038,0.0,-0.21899,2e-05,122.94801]
[1769699539792,43.95,86410.5,0.0,-0.21925,2e-05,123.00914]
[1769699539977,43.95,86410.5,0.0,-0.21925,2e-05,123.00914]
[1769699540816,43.95,86420.8415,0.0,-0.21909,2e-05,122.97164]
[1769699540918,43.95,86420.8415,0.0,-0.21909,2e-05,122.97164]
[1769699541121,43.95,86420.8415,0.0,-0.21909,2e-05,122.97164]
[1769699541375,43.95,86420.8415,0.0,-0.21909,2e-05,122.97164]
[1769699541796,43.95,86401.8285,0.0,-0.21938,2e-05,123.03969]
[1769699542484,43.95,86401.8285,0.0,-0.21938,2e-05,123.03969]
[1769699542796,43.95,86388.8954,0.0,-0.21958,2e-05,123.08587]
[1769699543177,43.95,86388.8954,0.0,-0.21958,2e-05,123.08587]
[1769699543790,43.95,86388.8954,0.0,-0.21958,2e-05,123.08587]
[1769699543797,43.95,86417.3346,0.0,-0.21911,2e-05,122.97523]
[1769699544234,43.95,86417.3346,0.0,-0.21911,2e-05,122.97523]
[1769699544453,43.95,86417.3346,0.0,-0.21911,2e-05,122.97523]
[1769699544587,43.95,86417.3346,0.0,-0.21911,2e-05,122.97523]
[1769699544864,43.95,86423.6969,0.0,-0.21901,2e-05,122.95024]
[1769699545799,43.94,86432.6169,0.0,-0.21886,2e-05,122.91425]
[1769699546143,43.94,86432.6169,0.0,-0.21886,2e-05,122.91425]
[1769699546199,43.94,86432.6169,0.0,-0.21886,2e-05,122.91425]
[1769699546547,43.94,86432.6169,0.0,-0.21886,2e-05,122.91425]
[1769699546648,43.95,86432.6169,0.0,-0.21887,2e-05,122.91778]
[1769699547201,43.95,86432.6169,0.0,-0.21887,2e-05,122.91778]
[1769699547803,43.95,86450.7762,0.0,-0.21859,2e-05,122.85398]
[1769699548468,43.95,86450.7762,0.0,-0.21859,2e-05,122.85398]
[1769699548581,43.95,86450.7762,0.0,-0.21859,2e-05,122.85398]
[1769699548667,43.95,86450.7762,0.0,-0.2186,2e-05,122.85608]
[1769699549880,43.95,86438.5854,0.0,-0.2188,2e-05,122.90391]
[1769699550025,43.95,86438.5854,0.0,-0.2188,2e-05,122.90391]
[1769699550178,43.95,86438.5854,0.0,-0.2188,2e-05,122.90391]
[1769699550200,43.95,86438.5854,0.0,-0.2188,2e-05,122.90391]
[1769699550484,43.95,86438.5854,0.0,-0.2188,2e-05,122.90391]
[1769699550805,43.96,86443.1462,0.0,-0.21873,2e-05,122.88835]
[1769699550932,43.96,86443.1462,0.0,-0.21873,2e-05,122.88835]
[1769699551788,43.96,86443.1462,0.0,-0.21873,2e-05,122.88835]
[1769699551789,43.96,86443.1462,0.0,-0.21873,2e-05,122.88835]
[1769699551801,43.96,86443.1462,0.0,-0.21873,2e-05,122.88835]
[1769699551809,43.96,86443.1462,0.0,-0.21873,2e-05,122.88686]
[1769699552503,43.96,86443.1462,0.0,-0.21873,2e-05,122.88686]
[1769699552530,43.96,86443.1462,0.0,-0.21873,2e-05,122.88686]
[1769699552793,43.96,86443.1462,0.0,-0.21873,2e-05,122.88686]
[1769699552813,43.95,86453.1092,0.0,-0.21856,2e-05,122.8477]
[1769699553942,43.96,86451.4377,0.0,-0.2186,2e-05,122.85723]
[1769699554039,43.96,86451.4377,0.0,-0.2186,2e-05,122.85723]
[1769699554141,43.96,86451.4377,0.0,-0.2186,2e-05,122.85723]
[1769699554364,43.96,86451.4377,0.0,-0.2186,2e-05,122.85723]
[1769699554426,43.96,86451.4377,0.0,-0.2186,2e-05,122.85723]
[1769699554623,43.96,86451.4377,0.0,-0.2186,2e-05,122.85723]
[1769699554913,43.96,86451.4377,0.0,-0.21861,2e-05,122.85977]
[1769699555205,43.96,86451.4377,0.0,-0.21861,2e-05,122.85977]
[1769699555472,43.96,86451.4377,0.0,-0.21861,2e-05,122.85977]
[1769699555816,43.96,86458.8977,0.0,-0.21849,2e-05,122.83178]
[1769699556441,43.96,86458.8977,0.0,-0.21849,2e-05,122.83178]
[1769699556566,43.96,86458.8977,0.0,-0.21849,2e-05,122.83178]
[1769699556817,43.96,86480.1208,0.0,-0.21816,2e-05,122.75398]
[1769699559061,43.96,86476.8246,0.0,-0.21822,2e-05,122.76903]
[1769699559195,43.96,86476.8246,0.0,-0.21822,2e-05,122.76903]
[1769699559963,43.97,86477.3538,0.0,-0.21822,2e-05,122.76955]
[1769699559992,43.97,86477.3538,0.0,-0.21822,2e-05,122.76955]
[1769699560622,43.97,86477.3538,0.0,-0.21822,2e-05,122.76955]
[1769699560822,43.97,86477.3538,0.0,-0.21822,2e-05,122.76955]
[1769699560704,43.97,86477.3538,0.0,-0.21822,2e-05,122.77229]
[1769699560948,43.97,86477.3538,0.0,-0.21822,2e-05,122.77229]
[1769699561023,43.97,86477.3538,0.0,-0.21822,2e-05,122.77229]
[1769699561136,43.97,86477.3538,0.0,-0.21822,2e-05,122.77229]
[1769699561823,43.97,86471.9131,0.0,-0.21831,2e-05,122.79221]
[1769699561862,43.97,86471.9131,0.0,-0.21831,2e-05,122.79221]
[1769699561985,43.97,86471.9131,0.0,-0.21831,2e-05,122.79221]
[1769699562791,43.97,86471.9131,0.0,-0.21831,2e-05,122.79221]
[1769699562824,43.97,86451.8623,0.0,-0.21864,2e-05,122.86943]
[1769699563246,43.97,86451.8623,0.0,-0.21864,2e-05,122.86943]
[1769699563452,43.97,86451.8623,0.0,-0.21864,2e-05,122.86943]
[1769699563623,43.97,86451.8623,0.0,-0.21864,2e-05,122.86943]
[1769699563629,43.97,86451.8623,0.0,-0.21864,2e-05,122.86943]
[1769699563693,43.97,86451.8623,0.0,-0.21864,2e-05,122.86943]
[1769699563785,43.97,86451.8623,0.0,-0.21864,2e-05,122.8703]
[1769699565261,43.97,86457.9177,0.0,-0.21854,2e-05,122.84737]
[1769699565376,43.97,86457.9177,0.0,-0.21854,2e-05,122.84737]
[1769699565389,43.97,86457.9177,0.0,-0.21854,2e-05,122.84737]
[1769699565476,43.97,86457.9177,0.0,-0.21854,2e-05,122.84737]
[1769699565827,43.97,86461.9015,0.0,-0.21847,2e-05,122.83101]
[1769699566470,43.97,86461.9015,0.0,-0.21847,2e-05,122.83101]
[1769699566827,43.97,86447.7069,0.0,-0.2187,2e-05,122.8829]
[1769699567018,43.97,86447.7069,0.0,-0.2187,2e-05,122.8829]
[1769699567104,43.97,86447.7069,0.0,-0.2187,2e-05,122.8829]
[1769699567541,43.97,86447.7069,0.0,-0.2187,2e-05,122.8829]
[1769699567584,43.97,86447.7069,0.0,-0.2187,2e-05,122.8829]
[1769699567599,43.97,86447.7069,0.0,-0.2187,2e-05,122.8829]
[1769699568538,43.97,86447.7069,0.0,-0.2187,2e-05,122.8829]
[1769699568830,43.97,86424.9215,0.0,-0.21907,2e-05,122.9714]
[1769699570269,43.97,86415.7577,0.0,-0.21922,2e-05,123.00714]
[1769699570360,43.97,86415.7577,0.0,-0.21922,2e-05,123.00714]
[1769699570867,43.97,86419.8277,0.0,-0.21916,2e-05,122.99273]
[1769699571943,43.97,86421.0777,0.0,-0.21914,2e-05,122.98765]
[1769699572092,43.97,86421.0777,0.0,-0.21914,2e-05,122.98765]
[1769699572101,43.97,86421.0777,0.0,-0.21914,2e-05,122.98765]
[1769699572184,43.97,86421.0777,0.0,-0.21914,2e-05,122.98765]
[1769699573255,43.97,86435.3438,0.0,-0.2189,2e-05,122.93112]
[1769699573835,43.97,86466.2277,0.0,-0.2184,2e-05,122.81311]
[1769699574297,43.97,86466.2277,0.0,-0.2184,2e-05,122.81311]
[1769699574345,43.97,86466.2277,0.0,-0.2184,2e-05,122.81311]
[1769699574606,43.97,86466.2277,0.0,-0.2184,2e-05,122.81311]
[1769699574774,43.97,86466.2277,0.0,-0.2184,2e-05,122.81311]
[1769699574825,43.97,86466.2277,0.0,-0.2184,2e-05,122.81286]
[1769699575840,43.96,86494.1346,0.0,-0.21794,2e-05,122.70453]
[1769699576840,43.96,86518.2969,0.0,-0.21755,2e-05,122.61153]
[1769699577470,43.96,86518.2969,0.0,-0.21755,2e-05,122.61153]
[1769699577484,43.96,86518.2969,0.0,-0.21755,2e-05,122.61153]
[1769699577583,43.96,86518.2969,0.0,-0.21755,2e-05,122.61153]
[1769699577842,43.96,86528.4269,0.0,-0.21739,2e-05,122.57422]
[1769699577872,43.96,86528.4269,0.0,-0.21739,2e-05,122.57422]
[1769699577881,43.96,86528.4269,0.0,-0.21739,2e-05,122.57422]
[1769699577961,43.96,86528.4269,0.0,-0.21739,2e-05,122.57422]
[1769699578842,43.96,86540.8954,0.0,-0.21718,2e-05,122.52321]
[1769699579003,43.96,86540.8954,0.0,-0.21718,2e-05,122.52321]
[1769699579290,43.96,86540.8954,0.0,-0.21718,2e-05,122.52321]
[1769699579418,43.96,86540.8954,0.0,-0.21718,2e-05,122.52321]
[1769699579644,43.96,86540.8954,0.0,-0.21718,2e-05,122.52321]
[1769699579768,43.96,86540.8954,0.0,-0.21718,2e-05,122.52348]
[1769699580696,43.96,86540.8954,0.0,-0.21718,2e-05,122.52348]
[1769699581069,43.96,86540.8954,0.0,-0.21718,2e-05,122.52165]
[1769699581366,43.96,86540.8954,0.0,-0.21718,2e-05,122.52165]
[1769699581848,43.96,86571.0846,0.0,-0.21669,2e-05,122.4046]
[1769699581891,43.96,86571.0846,0.0,-0.21669,2e-05,122.4046]
[1769699582127,43.96,86571.0846,0.0,-0.21669,2e-05,122.4046]
[1769699582679,43.96,86571.0846,0.0,-0.21669,2e-05,122.4046]
[1769699582720,43.96,86571.0846,0.0,-0.21667,2e-05,122.40069]
[1769699582993,43.96,86571.0846,0.0,-0.21667,2e-05,122.40069]
[1769699583012,43.96,86571.0846,0.0,-0.21667,2e-05,122.40069]
[1769699583148,43.96,86571.0846,0.0,-0.21667,2e-05,122.40069]
[1769699583578,43.96,86571.0846,0.0,-0.21667,2e-05,122.40069]
[1769699583672,43.96,86571.0846,0.0,-0.21667,2e-05,122.40069]
[1769699583733,43.96,86571.0846,0.0,-0.21667,2e-05,122.40069]
[1769699584026,43.96,86571.0846,0.0,-0.21667,2e-05,122.40069]
[1769699584237,43.96,86571.0846,0.0,-0.21667,2e-05,122.40069]
[1769699584851,43.95,86637.6192,0.0,-0.2156,2e-05,122.14256]
[1769699585443,43.95,86637.6192,0.0,-0.2156,2e-05,122.14256]
[1769699585678,43.95,86637.6192,0.0,-0.2156,2e-05,122.14256]
[1769699585842,43.95,86637.6192,0.0,-0.2156,2e-05,122.14256]
[1769699586169,43.95,86640.2731,0.0,-0.21555,2e-05,122.13131]
[1769699586176,43.95,86640.2731,0.0,-0.21555,2e-05,122.13131]
[1769699586193,43.95,86640.2731,0.0,-0.21555,2e-05,122.13131]
[1769699586322,43.95,86640.2731,0.0,-0.21555,2e-05,122.13131]
[1769699586337,43.95,86640.2731,0.0,-0.21555,2e-05,122.13131]
[1769699586366,43.95,86640.2731,0.0,-0.21555,2e-05,122.13131]
[1769699587790,43.95,86640.2731,0.0,-0.21556,2e-05,122.13184]
[1769699587856,43.95,86586.4715,0.0,-0.21641,2e-05,122.33679]
[1769699588533,43.95,86586.4715,0.0,-0.21641,2e-05,122.33679]
[1769699588618,43.95,86586.4715,0.0,-0.21641,2e-05,122.33679]
[1769699588663,43.95,86586.4715,0.0,-0.21641,2e-05,122.33679]
[1769699589493,43.95,86574.8623,0.0,-0.21659,2e-05,122.37964]
[1769699589676,43.95,86574.8623,0.0,-0.21659,2e-05,122.37964]
[1769699589858,43.95,86579.4377,0.0,-0.21652,2e-05,122.36092]
[1769699591043,43.95,86574.47,0.0,-0.21659,2e-05,122.37961]
[1769699591862,43.95,86551.39,0.0,-0.21697,2e-05,122.46813]
[1769699594865,43.95,86535.9708,0.0,-0.21722,2e-05,122.5303]
[1769699595756,43.95,86535.9708,0.0,-0.21722,2e-05,122.5303]
[1769699596180,43.95,86525.1931,0.0,-0.2174,2e-05,122.57235]
[1769699598466,43.95,86525.1931,0.0,-0.2174,2e-05,122.57329]
[1769699598484,43.95,86525.1931,0.0,-0.2174,2e-05,122.57329]
[1769699598704,43.95,86525.1931,0.0,-0.2174,2e-05,122.57329]
[1769699598743,43.95,86525.1931,0.0,-0.2174,2e-05,122.57329]
[1769699598793,43.95,86525.1931,0.0,-0.21741,2e-05,122.57443]
[1769699599294,43.95,86525.1931,0.0,-0.21741,2e-05,122.57443]
[1769699599322,43.95,86525.1931,0.0,-0.21741,2e-05,122.57443]
[1769699599635,43.95,86525.1931,0.0,-0.21741,2e-05,122.57443]
[1769699599730,43.95,86525.1931,0.0,-0.21741,2e-05,122.57443]
[1769699599802,43.95,86525.1931,0.0,-0.2174,2e-05,122.57301]
[1769699600435,43.95,86525.1931,0.0,-0.2174,2e-05,122.57301]
[1769699601185,43.95,86527.8,0.0,-0.21736,2e-05,122.56401]
[1769699601474,43.95,86527.8,0.0,-0.21736,2e-05,122.56401]
[1769699602510,43.96,86524.2292,0.0,-0.21743,2e-05,122.57994]
[1769699603700,43.96,86513.5592,0.0,-0.2176,2e-05,122.6223]
[1769699603795,43.96,86513.5592,0.0,-0.2176,2e-05,122.6223]
[1769699604463,43.96,86513.5592,0.0,-0.21761,2e-05,122.62365]
[1769699605066,43.96,86513.5592,0.0,-0.21761,2e-05,122.62365]
[1769699605586,43.96,86513.5592,0.0,-0.21761,2e-05,122.62519]
[1769699605609,43.96,86513.5592,0.0,-0.21761,2e-05,122.62519]
[1769699606072,43.96,86513.5592,0.0,-0.21761,2e-05,122.62519]
[1769699606161,43.96,86506.9508,0.0,-0.21772,2e-05,122.65164]
[1769699606291,43.96,86506.9508,0.0,-0.21772,2e-05,122.65164]
[1769699606302,43.96,86506.9508,0.0,-0.21772,2e-05,122.65164]
[1769699606354,43.96,86506.9508,0.0,-0.21772,2e-05,122.65164]
[1769699607077,43.96,86516.0546,0.0,-0.21758,2e-05,122.61698]
[1769699607208,43.96,86516.0546,0.0,-0.21758,2e-05,122.61698]
[1769699608009,43.96,86516.0546,0.0,-0.21758,2e-05,122.61775]
[1769699608754,43.96,86516.0546,0.0,-0.21758,2e-05,122.61775]
[1769699608846,43.96,86516.0546,0.0,-0.21758,2e-05,122.61775]
[1769699609034,43.96,86516.0546,0.0,-0.21758,2e-05,122.61775]
[1769699609088,43.96,86537.4085,0.0,-0.21724,2e-05,122.53926]
[1769699609730,43.96,86537.4085,0.0,-0.21724,2e-05,122.53926]
[1769699613002,43.96,86529.9331,0.0,-0.21736,2e-05,122.56611]
[1769699613074,43.96,86529.9331,0.0,-0.21736,2e-05,122.56611]
[1769699613101,43.96,86529.9331,0.0,-0.21736,2e-05,122.5662]
[1769699613461,43.96,86529.9331,0.0,-0.21736,2e-05,122.5662]
[1769699613555,43.96,86529.9331,0.0,-0.21736,2e-05,122.5662]
[1769699613996,43.96,86529.9331,0.0,-0.21736,2e-05,122.5662]
[1769699614032,43.96,86529.9331,0.0,-0.21736,2e-05,122.5662]
[1769699614089,43.96,86529.9331,0.0,-0.21736,2e-05,122.56606]
[1769699615093,43.96,86511.2215,0.0,-0.21767,2e-05,122.63873]
[1769699615177,43.96,86511.2215,0.0,-0.21767,2e-05,122.63873]
[1769699615543,43.96,86511.2215,0.0,-0.21767,2e-05,122.63873]
[1769699615672,43.96,86511.2215,0.0,-0.21767,2e-05,122.63873]
[1769699616380,43.96,86507.8631,0.0,-0.21771,2e-05,122.64989]
[1769699616462,43.96,86507.8631,0.0,-0.21771,2e-05,122.64989]
[1769699617098,43.96,86510.0031,0.0,-0.21768,2e-05,122.64315]
[1769699617753,43.96,86510.0031,0.0,-0.21768,2e-05,122.64315]
[1769699617952,43.96,86510.0031,0.0,-0.21768,2e-05,122.64315]
[1769699618356,43.96,86510.0031,0.0,-0.21769,2e-05,122.64328]
[1769699619099,43.96,86474.4854,0.0,-0.21825,2e-05,122.77783]
[1769699619422,43.96,86474.4854,0.0,-0.21825,2e-05,122.77783]
[1769699620109,43.96,86464.1415,0.0,-0.21842,2e-05,122.81615]
[1769699620144,43.96,86464.1415,0.0,-0.21842,2e-05,122.81615]
[1769699620147,43.96,86464.1415,0.0,-0.21842,2e-05,122.81615]
[1769699621101,43.96,86460.56,0.0,-0.21847,2e-05,122.82864]
[1769699622008,43.96,86460.56,0.0,-0.21847,2e-05,122.82864]
[1769699622711,43.96,86460.56,0.0,-0.21847,2e-05,122.82908]
[1769699622822,43.96,86460.56,0.0,-0.21847,2e-05,122.82908]
[1769699622918,43.96,86460.56,0.0,-0.21847,2e-05,122.82884]
[1769699624105,43.96,86445.6031,0.0,-0.21871,2e-05,122.88374]
[1769699625105,43.96,86469.2623,0.0,-0.21833,2e-05,122.79337]
[1769699625210,43.96,86469.2623,0.0,-0.21833,2e-05,122.79337]
[1769699626531,43.96,86471.87,0.0,-0.21828,2e-05,122.78301]
[1769699626555,43.96,86471.87,0.0,-0.21828,2e-05,122.78301]
[1769699626692,43.96,86471.87,0.0,-0.21828,2e-05,122.78301]
[1769699627107,43.96,86471.9546,0.0,-0.21828,2e-05,122.78223]
[1769699627670,43.96,86471.9546,0.0,-0.21828,2e-05,122.78223]
[1769699628108,43.96,86445.2369,0.0,-0.21871,2e-05,122.88357]
[1769699629275,43.96,86434.3785,0.0,-0.21889,2e-05,122.92591]
[1769699629309,43.96,86434.3785,0.0,-0.21889,2e-05,122.92591]
[1769699629394,43.96,86434.3785,0.0,-0.21889,2e-05,122.92591]
[1769699629504,43.96,86434.3785,0.0,-0.21889,2e-05,122.92591]
[1769699632632,43.96,86435.2154,0.0,-0.21888,2e-05,122.92432]
[1769699632654,43.96,86435.2154,0.0,-0.21888,2e-05,122.92432]
[1769699634114,43.96,86410.7077,0.0,-0.21928,2e-05,123.01821]
[1769699634789,43.96,86410.7077,0.0,-0.21928,2e-05,123.01821]
[1769699634888,43.96,86410.7077,0.0,-0.21928,2e-05,123.01821]
[1769699635367,43.96,86410.7077,0.0,-0.21928,2e-05,123.01736]
[1769699635374,43.96,86410.7077,0.0,-0.21928,2e-05,123.01736]
[1769699636116,43.96,86391.7692,0.0,-0.21958,2e-05,123.08797]
[1769699636843,43.96,86391.7692,0.0,-0.21958,2e-05,123.08797]
[1769699636877,43.96,86391.7692,0.0,-0.21958,2e-05,123.08797]
[1769699636928,43.96,86391.7692,0.0,-0.21958,2e-05,123.08687]
[1769699637730,43.96,86391.7692,0.0,-0.21958,2e-05,123.08687]
[1769699639956,43.96,86385.0208,0.0,-0.21968,2e-05,123.10996]
[1769699640100,43.96,86385.0208,0.0,-0.21968,2e-05,123.10996]
[1769699640380,43.96,86375.6438,0.0,-0.21983,2e-05,123.1464]
[1769699641042,43.96,86375.6438,0.0,-0.21983,2e-05,123.1464]
[1769699641085,43.96,86375.6438,0.0,-0.21983,2e-05,123.1464]
[1769699641108,43.96,86375.6438,0.0,-0.21983,2e-05,123.1464]
[1769699641361,43.96,86369.1415,0.0,-0.21994,2e-05,123.17094]
[1769699641963,43.96,86369.1415,0.0,-0.21994,2e-05,123.17094]
[1769699641974,43.96,86369.1415,0.0,-0.21994,2e-05,123.17094]
[1769699642400,43.96,86369.1415,0.0,-0.21994,2e-05,123.17044]
[1769699642504,43.96,86369.1415,0.0,-0.21994,2e-05,123.17044]
[1769699642858,43.96,86369.1415,0.0,-0.21994,2e-05,123.17044]
[1769699642908,43.96,86369.1415,0.0,-0.21994,2e-05,123.17044]
[1769699643003,43.96,86369.1415,0.0,-0.21994,2e-05,123.17044]
[1769699643044,43.96,86369.1415,0.0,-0.21994,2e-05,123.17024]
[1769699644338,43.96,86369.1415,0.0,-0.21994,2e-05,123.17164]
[1769699644807,43.96,86369.1415,0.0,-0.21994,2e-05,123.17164]
[1769699644842,43.96,86369.1415,0.0,-0.21994,2e-05,123.17164]
[1769699644847,43.96,86369.1415,0.0,-0.21994,2e-05,123.17164]
[1769699645681,43.96,86369.1415,0.0,-0.21994,2e-05,123.17128]
[1769699645883,43.96,86369.1415,0.0,-0.21994,2e-05,123.17128]
[1769699645898,43.96,86369.1415,0.0,-0.21994,2e-05,123.17128]
[1769699645927,43.96,86369.1415,0.0,-0.21994,2e-05,123.17128]
[1769699646729,43.96,86369.1415,0.0,-0.21994,2e-05,123.17089]
[1769699647140,43.96,86274.9923,0.0,-0.22146,2e-05,123.52487]
[1769699648820,43.96,86274.9923,0.0,-0.22146,2e-05,123.52377]
[1769699648834,43.96,86274.9923,0.0,-0.22146,2e-05,123.52377]
[1769699648933,43.96,86274.9923,0.0,-0.22146,2e-05,123.52377]
[1769699648944,43.96,86274.9923,0.0,-0.22146,2e-05,123.52377]
[1769699649305,43.96,86274.9923,0.0,-0.22145,2e-05,123.52183]
[1769699649568,43.96,86274.9923,0.0,-0.22145,2e-05,123.52183]
[1769699649623,43.96,86274.9923,0.0,-0.22145,2e-05,123.52183]
[1769699649741,43.96,86274.9923,0.0,-0.22145,2e-05,123.52183]
[1769699650138,43.95,86274.9923,0.0,-0.22145,2e-05,123.51947]
[1769699650410,43.95,86274.9923,0.0,-0.22145,2e-05,123.51947]
[1769699650672,43.95,86274.9923,0.0,-0.22145,2e-05,123.51947]
[1769699650877,43.95,86274.9923,0.0,-0.22145,2e-05,123.51947]
[1769699650975,43.95,86274.9923,0.0,-0.22144,2e-05,123.51823]
[1769699651749,43.95,86274.9923,0.0,-0.22144,2e-05,123.51823]
[1769699651765,43.95,86274.9923,0.0,-0.22144,2e-05,123.51823]
[1769699652442,43.95,86274.9923,0.0,-0.22144,2e-05,123.51752]
[1769699652471,43.95,86274.9923,0.0,-0.22144,2e-05,123.51752]
[1769699654440,43.95,86261.8969,0.0,-0.22165,2e-05,123.56539]
[1769699654469,43.95,86261.8969,0.0,-0.22165,2e-05,123.56539]
[1769699656149,43.95,86240.1246,0.0,-0.22199,2e-05,123.64366]
[1769699656187,43.95,86240.1246,0.0,-0.22199,2e-05,123.64366]
[1769699657844,43.95,86232.4554,0.0,-0.22211,2e-05,123.67]
[1769699658461,43.95,86232.4554,0.0,-0.22211,2e-05,123.66837]
[1769699658676,43.95,86232.4554,0.0,-0.22211,2e-05,123.66837]
[1769699658808,43.95,86232.4554,0.0,-0.22211,2e-05,123.66837]
[1769699659677,43.94,86234.49,0.0,-0.22207,2e-05,123.65919]
[1769699659923,43.94,86234.49,0.0,-0.22207,2e-05,123.65919]
[1769699659931,43.94,86234.49,0.0,-0.22207,2e-05,123.65853]
[1769699660467,43.94,86234.49,0.0,-0.22207,2e-05,123.65853]
[1769699660487,43.94,86234.49,0.0,-0.22207,2e-05,123.65853]
[1769699660500,43.94,86234.49,0.0,-0.22207,2e-05,123.65853]
[1769699660823,43.94,86234.49,0.0,-0.22207,2e-05,123.65853]
[1769699661133,43.94,86234.49,0.0,-0.22206,2e-05,123.65827]
[1769699661771,43.94,86234.49,0.0,-0.22206,2e-05,123.65827]
[1769699661813,43.94,86234.49,0.0,-0.22206,2e-05,123.65827]
[1769699662069,43.94,86234.49,0.0,-0.22206,2e-05,123.65827]
[1769699662100,43.94,86234.49,0.0,-0.22206,2e-05,123.65795]
[1769699662178,43.94,86234.49,0.0,-0.22206,2e-05,123.65795]
[1769699662690,43.94,86234.49,0.0,-0.22206,2e-05,123.65795]
[1769699663162,43.94,86265.5285,0.0,-0.22156,2e-05,123.54081]
[1769699663623,43.94,86265.5285,0.0,-0.22156,2e-05,123.54081]
[1769699665031,43.94,86265.5285,0.0,-0.22155,2e-05,123.54038]
[1769699665901,43.94,86265.5285,0.0,-0.22155,2e-05,123.54041]
[1769699665919,43.94,86265.5285,0.0,-0.22155,2e-05,123.54041]
[1769699665933,43.94,86265.5285,0.0,-0.22155,2e-05,123.54041]
[1769699665950,43.94,86265.5285,0.0,-0.22155,2e-05,123.54041]
[1769699666010,43.94,86265.5285,0.0,-0.22155,2e-05,123.53969]
[1769699667165,43.94,86312.5923,0.0,-0.22078,2e-05,123.36093]
[1769699667612,43.94,86312.5923,0.0,-0.22078,2e-05,123.36093]
[1769699667760,43.94,86312.5923,0.0,-0.22078,2e-05,123.36093]
[1769699668110,43.94,86312.5923,0.0,-0.22078,2e-05,123.36093]
[1769699668123,43.94,86312.5923,0.0,-0.22077,2e-05,123.35857]
[1769699668348,43.94,86312.5923,0.0,-0.22077,2e-05,123.35857]
[1769699669167,43.94,86370.0385,0.0,-0.21984,2e-05,123.14028]
[1769699669398,43.94,86370.0385,0.0,-0.21984,2e-05,123.14028]
[1769699669415,43.94,86370.0385,0.0,-0.21984,2e-05,123.14028]
[1769699669817,43.94,86370.0385,0.0,-0.21984,2e-05,123.14028]
[1769699670184,43.94,86370.0385,0.0,-0.21984,2e-05,123.14028]
[1769699670196,43.94,86370.0385,0.0,-0.21984,2e-05,123.13962]
[1769699670222,43.94,86370.0385,0.0,-0.21984,2e-05,123.13962]
[1769699670482,43.94,86370.0385,0.0,-0.21984,2e-05,123.13962]
[1769699671008,43.94,86370.0385,0.0,-0.21984,2e-05,123.13962]
[1769699671173,43.94,86398.2908,0.0,-0.21938,2e-05,123.03196]
[1769699671281,43.94,86398.2908,0.0,-0.21938,2e-05,123.03196]
[1769699671918,43.94,86398.2908,0.0,-0.21939,2e-05,123.03594]
[1769699672925,43.94,86398.2908,0.0,-0.21939,2e-05,123.03708]
[1769699673251,43.94,86398.2908,0.0,-0.21939,2e-05,123.03708]
[1769699673747,43.94,86398.2908,0.0,-0.21939,2e-05,123.03708]
[1769699673850,43.94,86398.2908,0.0,-0.21939,2e-05,123.03708]
[1769699673872,43.94,86398.2908,0.0,-0.21939,2e-05,123.03708]
[1769699673954,43.94,86398.2908,0.0,-0.21939,2e-05,123.03708]
[1769699674160,43.94,86398.2908,0.0,-0.21939,2e-05,123.03708]
[1769699674177,43.94,86285.7938,0.0,-0.22123,2e-05,123.46472]
[1769699675066,43.94,86285.7938,0.0,-0.22123,2e-05,123.46472]
[1769699675117,43.94,86285.7938,0.0,-0.22123,2e-05,123.46472]
[1769699675512,43.94,86285.7938,0.0,-0.22123,2e-05,123.46497]
[1769699677026,43.94,86285.7938,0.0,-0.22123,2e-05,123.4651]
[1769699677056,43.94,86285.7938,0.0,-0.22123,2e-05,123.4651]
[1769699677112,43.94,86285.7938,0.0,-0.22123,2e-05,123.46587]
[1769699677208,43.94,86285.7938,0.0,-0.22123,2e-05,123.46587]
[1769699677277,43.94,86285.7938,0.0,-0.22123,2e-05,123.46587]
[1769699677316,43.94,86285.7938,0.0,-0.22123,2e-05,123.46587]
[1769699677968,43.94,86285.7938,0.0,-0.22123,2e-05,123.46587]
[1769699678062,43.94,86285.7938,0.0,-0.22122,2e-05,123.46235]
[1769699680040,43.94,86277.1177,0.0,-0.22135,2e-05,123.4925]
[1769699680152,43.94,86277.1177,0.0,-0.22135,2e-05,123.4925]
[1769699680183,43.94,86309.0515,0.0,-0.22083,2e-05,123.3705]
[1769699681265,43.94,86309.0515,0.0,-0.22083,2e-05,123.37047]
[1769699682525,43.94,86309.0515,0.0,-0.22083,2e-05,123.37151]
[1769699684006,43.94,86293.2531,0.0,-0.22109,2e-05,123.43289]
[1769699685352,43.94,86291.0115,0.0,-0.22113,2e-05,123.44255]
[1769699685792,43.94,86291.0115,0.0,-0.22113,2e-05,123.44255]
[1769699686019,43.94,86291.0115,0.0,-0.22114,2e-05,123.44353]
[1769699688032,43.94,86270.1085,0.0,-0.22149,2e-05,123.52618]
[1769699689039,43.95,86249.0546,0.0,-0.22183,2e-05,123.60538]
[1769699690046,43.95,86227.2085,0.0,-0.22219,2e-05,123.68745]
[1769699690754,43.95,86227.2085,0.0,-0.22219,2e-05,123.68745]
[1769699691073,43.95,86227.2085,0.0,-0.2222,2e-05,123.6891]
[1769699692768,43.95,86227.2085,0.0,-0.2222,2e-05,123.69155]
[1769699693380,43.95,86227.2085,0.0,-0.22221,2e-05,123.69308]
[1769699693678,43.95,86227.2085,0.0,-0.22221,2e-05,123.69308]
[1769699694952,43.95,86227.2085,0.0,-0.22221,2e-05,123.69423]
[1769699695075,43.95,86227.2085,0.0,-0.22221,2e-05,123.69423]
[1769699696429,43.95,86227.2085,0.0,-0.22222,2e-05,123.69623]
[1769699696433,43.95,86227.2085,0.0,-0.22222,2e-05,123.69623]
[1769699696618,43.95,86227.2085,0.0,-0.22222,2e-05,123.69623]
[1769699696701,43.95,86227.2085,0.0,-0.22222,2e-05,123.69623]
[1769699697582,43.95,86227.2085,0.0,-0.22222,2e-05,123.6968]
[1769699697719,43.95,86227.2085,0.0,-0.22222,2e-05,123.6968]
[1769699697789,43.95,86227.2085,0.0,-0.22222,2e-05,123.6968]
[1769699698851,43.95,86227.2085,0.0,-0.22222,2e-05,123.69666]
[1769699698868,43.95,86227.2085,0.0,-0.22222,2e-05,123.69666]
[1769699699119,43.95,86227.2085,0.0,-0.22222,2e-05,123.69562]
[1769699700139,43.95,86138.3915,0.0,-0.22366,2e-05,124.02594]
[1769699700649,43.95,86138.3915,0.0,-0.22366,2e-05,124.02594]
[1769699700717,43.95,86138.3915,0.0,-0.22366,2e-05,124.02594]
[1769699700760,43.95,86138.3915,0.0,-0.22366,2e-05,124.02594]
[1769699701582,43.95,86138.3915,0.0,-0.22366,2e-05,124.02465]
[1769699701716,43.95,86138.3915,0.0,-0.22366,2e-05,124.02465]
[1769699702659,43.95,86138.3915,0.0,-0.22366,2e-05,124.02421]
[1769699702874,43.95,86138.3915,0.0,-0.22366,2e-05,124.02421]
[1769699702874,43.95,86138.3915,0.0,-0.22366,2e-05,124.02421]
[1769699703157,43.95,86138.3915,0.0,-0.22366,2e-05,124.02412]
[1769699703885,43.95,86138.3915,0.0,-0.22366,2e-05,124.02412]
[1769699704263,43.95,86138.3915,0.0,-0.22366,2e-05,124.02357]
[1769699704271,43.95,86138.3915,0.0,-0.22366,2e-05,124.02357]
[1769699704878,43.95,86138.3915,0.0,-0.22366,2e-05,124.02357]
[1769699705170,43.95,86138.3915,0.0,-0.22366,2e-05,124.02357]
[1769699705687,43.95,86138.3915,0.0,-0.22366,2e-05,124.02357]
[1769699705946,43.95,86138.3915,0.0,-0.22366,2e-05,124.02357]
[1769699706034,43.95,86138.3915,0.0,-0.22366,2e-05,124.02357]
[1769699706182,43.94,86138.3915,0.0,-0.22364,2e-05,124.01777]
[1769699706336,43.94,86138.3915,0.0,-0.22364,2e-05,124.01777]
[1769699706486,43.94,86138.3915,0.0,-0.22364,2e-05,124.01777]
[1769699706547,43.94,86138.3915,0.0,-0.22364,2e-05,124.01777]
[1769699707314,43.94,86138.3915,0.0,-0.22364,2e-05,124.01701]
[1769699708179,43.94,86138.3915,0.0,-0.22364,2e-05,124.01701]
[1769699708427,43.94,86138.3915,0.0,-0.22363,2e-05,124.01657]
[1769699708469,43.94,86138.3915,0.0,-0.22363,2e-05,124.01657]
[1769699708479,43.94,86138.3915,0.0,-0.22363,2e-05,124.01657]
[1769699709056,43.94,86138.3915,0.0,-0.22363,2e-05,124.01657]
[1769699710095,43.94,86138.3915,0.0,-0.22363,2e-05,124.01614]
[1769699710819,43.94,86138.3915,0.0,-0.22362,2e-05,124.01376]
[1769699711117,43.94,86138.3915,0.0,-0.22362,2e-05,124.01376]
[1769699711213,43.94,86138.3915,0.0,-0.22362,2e-05,124.01156]
[1769699711490,43.94,86138.3915,0.0,-0.22362,2e-05,124.01156]
[1769699711847,43.94,86138.3915,0.0,-0.22362,2e-05,124.01156]
[1769699712145,43.94,86138.3915,0.0,-0.22362,2e-05,124.01156]
[1769699713673,43.94,86138.3915,0.0,-0.22361,2e-05,124.00807]
[1769699713916,43.94,86138.3915,0.0,-0.22361,2e-05,124.00807]
[1769699714086,43.94,86138.3915,0.0,-0.22361,2e-05,124.00807]
[1769699714182,43.94,86138.3915,0.0,-0.22361,2e-05,124.00807]
[1769699714229,43.94,86138.3915,0.0,-0.22361,2e-05,124.00807]
[1769699714326,43.93,86138.3915,0.0,-0.2236,2e-05,124.00568]
[1769699715082,43.93,86138.3915,0.0,-0.2236,2e-05,124.00568]
[1769699715928,43.93,86138.3915,0.0,-0.2236,2e-05,124.00583]
[1769699716754,43.93,86138.3915,0.0,-0.2236,2e-05,124.00608]
[1769699716762,43.93,86138.3915,0.0,-0.2236,2e-05,124.00608]
[1769699717006,43.93,86138.3915,0.0,-0.2236,2e-05,124.00608]
[1769699717251,43.93,86296.4708,0.0,-0.22102,2e-05,123.41344]
[1769699718293,43.93,86296.9531,0.0,-0.22101,2e-05,123.41241]
[1769699718414,43.93,86296.9531,0.0,-0.22101,2e-05,123.41241]
[1769699718579,43.93,86296.9531,0.0,-0.22101,2e-05,123.41241]
[1769699721783,43.94,86300.0246,0.0,-0.22097,2e-05,123.40412]
[1769699721917,43.94,86300.0246,0.0,-0.22097,2e-05,123.40412]
[1769699721927,43.94,86300.0246,0.0,-0.22097,2e-05,123.40412]
[1769699722019,43.94,86300.0246,0.0,-0.22097,2e-05,123.40412]
[1769699722115,43.94,86300.0246,0.0,-0.22098,2e-05,123.40526]
[1769699722319,43.94,86300.0246,0.0,-0.22098,2e-05,123.40526]
[1769699722927,43.94,86300.0246,0.0,-0.22098,2e-05,123.40526]
[1769699723261,43.94,86274.5169,0.0,-0.22139,2e-05,123.50113]
[1769699723612,43.94,86274.5169,0.0,-0.22139,2e-05,123.50113]
[1769699724250,43.94,86274.5169,0.0,-0.22139,2e-05,123.50113]
[1769699725264,43.94,86321.1877,0.0,-0.22063,2e-05,123.32471]
[1769699725414,43.94,86321.1877,0.0,-0.22063,2e-05,123.32471]
[1769699725518,43.94,86321.1877,0.0,-0.22063,2e-05,123.32471]
[1769699726153,43.94,86321.1877,0.0,-0.22063,2e-05,123.32471]
[1769699726480,43.94,86321.1877,0.0,-0.22063,2e-05,123.32455]
[1769699727266,43.94,86340.6962,0.0,-0.22031,2e-05,123.25076]
[1769699728507,43.94,86352.9408,0.0,-0.22012,2e-05,123.20493]
[1769699728508,43.94,86352.9408,0.0,-0.22012,2e-05,123.20493]
[1769699729238,43.94,86352.9408,0.0,-0.22012,2e-05,123.20493]
[1769699730427,43.94,86352.9408,0.0,-0.22012,2e-05,123.2064]
[1769699732474,43.94,86355.4177,0.0,-0.22008,2e-05,123.19693]
[1769699732839,43.94,86355.4177,0.0,-0.22008,2e-05,123.19693]
[1769699733659,43.94,86355.4177,0.0,-0.22008,2e-05,123.19729]
[1769699734061,43.94,86355.4177,0.0,-0.22008,2e-05,123.19729]
[1769699734133,43.94,86355.4177,0.0,-0.22008,2e-05,123.19729]
[1769699735148,43.94,86355.4177,0.0,-0.22008,2e-05,123.19551]
[1769699735685,43.94,86355.4177,0.0,-0.22007,2e-05,123.1941]
[1769699736213,43.94,86355.4177,0.0,-0.22007,2e-05,123.1941]
[1769699737278,43.94,86338.9523,0.0,-0.22033,2e-05,123.25436]
[1769699737401,43.94,86338.9523,0.0,-0.22033,2e-05,123.25436]
[1769699737436,43.94,86338.9523,0.0,-0.22033,2e-05,123.25436]
[1769699737444,43.94,86338.9523,0.0,-0.22033,2e-05,123.25436]
[1769699737642,43.94,86338.9523,0.0,-0.22033,2e-05,123.25436]
[1769699737906,43.94,86338.9523,0.0,-0.22033,2e-05,123.25436]
[1769699738279,43.94,86334.28,0.0,-0.22041,2e-05,123.27324]
[1769699739063,43.94,86334.28,0.0,-0.22041,2e-05,123.27324]
[1769699739085,43.94,86334.28,0.0,-0.22041,2e-05,123.27324]
[1769699739164,43.94,86334.28,0.0,-0.22042,2e-05,123.27527]
[1769699740133,43.94,86334.28,0.0,-0.22042,2e-05,123.27527]
[1769699740259,43.94,86334.28,0.0,-0.22042,2e-05,123.27527]
[1769699740281,43.94,86317.4446,0.0,-0.22069,2e-05,123.33908]
[1769699741302,43.94,86330.6277,0.0,-0.22048,2e-05,123.29045]
[1769699741327,43.94,86330.6277,0.0,-0.22048,2e-05,123.29045]
[1769699741345,43.94,86330.6277,0.0,-0.22048,2e-05,123.29045]
[1769699742138,43.94,86330.6277,0.0,-0.22049,2e-05,123.29248]
[1769699742360,43.94,86330.6277,0.0,-0.22049,2e-05,123.29248]
[1769699743285,43.94,86307.9038,0.0,-0.22087,2e-05,123.38239]
[1769699743624,43.94,86307.9038,0.0,-0.22087,2e-05,123.38239]
[1769699744286,43.95,86299.4785,0.0,-0.22102,2e-05,123.41788]
[1769699744901,43.95,86299.4785,0.0,-0.22102,2e-05,123.41788]
[1769699744904,43.95,86299.4785,0.0,-0.22102,2e-05,123.41788]
[1769699745287,43.95,86284.8062,0.0,-0.22127,2e-05,123.47602]
[1769699746482,43.95,86298.26,0.0,-0.22105,2e-05,123.42624]
[1769699746536,43.95,86298.26,0.0,-0.22105,2e-05,123.42624]
[1769699746569,43.95,86298.26,0.0,-0.22105,2e-05,123.42624]
[1769699746617,43.95,86298.26,0.0,-0.22105,2e-05,123.42624]
[1769699746947,43.95,86298.26,0.0,-0.22105,2e-05,123.42624]
[1769699747291,43.95,86316.0777,0.0,-0.22077,2e-05,123.36025]
[1769699747442,43.95,86316.0777,0.0,-0.22077,2e-05,123.36025]
[1769699747568,43.95,86316.0777,0.0,-0.22077,2e-05,123.36025]
[1769699747818,43.95,86316.0777,0.0,-0.22077,2e-05,123.36025]
[1769699747821,43.95,86316.0777,0.0,-0.22077,2e-05,123.36025]
[1769699747906,43.95,86316.0777,0.0,-0.22077,2e-05,123.36025]
[1769699748148,43.95,86316.0777,0.0,-0.22077,2e-05,123.35963]
[1769699748765,43.95,86316.0777,0.0,-0.22077,2e-05,123.35963]
[1769699749293,43.95,86364.7246,0.0,-0.21998,2e-05,123.17684]
[1769699749770,43.95,86364.7246,0.0,-0.21998,2e-05,123.17684]
[1769699749783,43.95,86364.7246,0.0,-0.21998,2e-05,123.17684]
[1769699749898,43.95,86364.7246,0.0,-0.21998,2e-05,123.17684]
[1769699750293,43.95,86369.6992,0.0,-0.2199,2e-05,123.15826]
[1769699750551,43.95,86369.6992,0.0,-0.2199,2e-05,123.15826]
[1769699750552,43.95,86369.6992,0.0,-0.2199,2e-05,123.15826]
[1769699751318,43.95,86374.9746,0.0,-0.21981,2e-05,123.13674]
[1769699751527,43.95,86374.9746,0.0,-0.21981,2e-05,123.13674]
[1769699752060,43.95,86374.9746,0.0,-0.21981,2e-05,123.13674]
[1769699752065,43.95,86374.9746,0.0,-0.21981,2e-05,123.13674]
[1769699752081,43.95,86374.9746,0.0,-0.21981,2e-05,123.13674]
[1769699752219,43.95,86374.9746,0.0,-0.21981,2e-05,123.13674]
[1769699752266,43.95,86374.9746,0.0,-0.21981,2e-05,123.136]
[1769699752331,43.95,86374.9746,0.0,-0.21981,2e-05,123.136]
[1769699753299,43.95,86418.0662,0.0,-0.21911,2e-05,122.97359]
[1769699753587,43.95,86418.0662,0.0,-0.21911,2e-05,122.97359]
[1769699753729,43.95,86418.0662,0.0,-0.21911,2e-05,122.97359]
[1769699753823,43.95,86418.0662,0.0,-0.21911,2e-05,122.97359]
[1769699754255,43.95,86418.0662,0.0,-0.21911,2e-05,122.97359]
[1769699754860,43.95,86431.23,0.0,-0.2189,2e-05,122.92463]
[1769699756205,43.95,86426.0862,0.0,-0.21899,2e-05,122.94475]
[1769699756280,43.95,86426.0862,0.0,-0.21899,2e-05,122.94538]
[1769699756639,43.95,86426.0862,0.0,-0.21899,2e-05,122.94538]
[1769699756795,43.95,86426.0862,0.0,-0.21899,2e-05,122.94538]
[1769699757177,43.95,86426.0862,0.0,-0.21899,2e-05,122.94538]
[1769699757888,43.95,86426.0862,0.0,-0.21899,2e-05,122.94546]
[1769699758304,43.95,86393.7038,0.0,-0.21951,2e-05,123.06737]
[1769699758335,43.95,86393.7038,0.0,-0.21951,2e-05,123.06737]
[1769699758456,43.95,86393.7038,0.0,-0.21951,2e-05,123.06737]
[1769699758498,43.95,86393.7038,0.0,-0.21951,2e-05,123.06737]
[1769699759793,43.95,86385.5823,0.0,-0.21964,2e-05,123.09702]
[1769699760395,43.95,86392.96,0.0,-0.21952,2e-05,123.06845]
[1769699760818,43.95,86392.96,0.0,-0.21952,2e-05,123.06845]
[1769699761012,43.95,86392.96,0.0,-0.21952,2e-05,123.06845]
[1769699761307,43.95,86389.4738,0.0,-0.21957,2e-05,123.0808]
[1769699761356,43.95,86389.4738,0.0,-0.21957,2e-05,123.0808]
[1769699761613,43.95,86389.4738,0.0,-0.21957,2e-05,123.0808]
[1769699761743,43.95,86389.4738,0.0,-0.21957,2e-05,123.0808]
[1769699763108,43.95,86396.1131,0.0,-0.21946,2e-05,123.0552]
[1769699763127,43.95,86396.1131,0.0,-0.21946,2e-05,123.0552]
[1769699763211,43.95,86396.1131,0.0,-0.21946,2e-05,123.0552]
[1769699763305,43.95,86396.1131,0.0,-0.21946,2e-05,123.05632]
[1769699763689,43.95,86396.1131,0.0,-0.21946,2e-05,123.05632]
[1769699764614,43.95,86383.8623,0.0,-0.21967,2e-05,123.10428]
[1769699766314,43.96,86355.27,0.0,-0.22015,2e-05,123.21693]
[1769699766394,43.96,86355.27,0.0,-0.22015,2e-05,123.21693]
[1769699767276,43.96,86355.27,0.0,-0.22015,2e-05,123.21693]
[1769699767352,43.96,86343.7785,0.0,-0.22034,2e-05,123.26152]
[1769699767637,43.96,86343.7785,0.0,-0.22034,2e-05,123.26152]
[1769699768318,43.96,86332.6177,0.0,-0.22053,2e-05,123.30874]
[1769699768643,43.96,86332.6177,0.0,-0.22053,2e-05,123.30874]
[1769699769049,43.96,86332.6177,0.0,-0.22053,2e-05,123.30874]
[1769699769084,43.96,86332.6177,0.0,-0.22053,2e-05,123.30874]
[1769699769141,43.96,86332.6177,0.0,-0.22054,2e-05,123.31132]
[1769699771545,43.96,86324.5308,0.0,-0.22068,2e-05,123.34378]
[1769699771599,43.96,86324.5308,0.0,-0.22068,2e-05,123.34378]
[1769699772327,43.96,86337.9362,0.0,-0.22046,2e-05,123.29229]
[1769699773329,43.96,86356.3838,0.0,-0.22016,2e-05,123.22311]
[1769699774186,43.96,86356.3838,0.0,-0.22016,2e-05,123.22311]
[1769699774242,43.96,86356.3838,0.0,-0.22016,2e-05,123.22311]
[1769699775661,43.96,86361.7685,0.0,-0.22007,2e-05,123.20324]
[1769699775760,43.96,86361.7685,0.0,-0.22007,2e-05,123.20324]
[1769699775995,43.96,86361.7685,0.0,-0.22007,2e-05,123.20324]
[1769699776333,43.96,86355.8108,0.0,-0.22017,2e-05,123.22561]
[1769699777190,43.96,86355.8108,0.0,-0.22017,2e-05,123.22561]
[1769699777729,43.96,86355.8108,0.0,-0.22017,2e-05,123.22539]
[1769699781151,43.97,86333.9308,0.0,-0.22053,2e-05,123.31024]
[1769699781765,43.97,86333.9308,0.0,-0.22053,2e-05,123.3107]
[1769699782119,43.97,86333.9308,0.0,-0.22053,2e-05,123.3107]
[1769699782815,43.97,86333.9308,0.0,-0.22053,2e-05,123.3098]
[1769699785496,43.96,86331.75,0.0,-0.22056,2e-05,123.31543]
[1769699785496,43.96,86331.75,0.0,-0.22056,2e-05,123.31543]
[1769699786349,43.96,86343.9669,0.0,-0.22035,2e-05,123.26804]
[1769699787212,43.96,86343.9669,0.0,-0.22035,2e-05,123.26804]
[1769699787262,43.96,86343.9669,0.0,-0.22035,2e-05,123.26804]
[1769699787849,43.96,86343.9669,0.0,-0.22035,2e-05,123.26804]
[1769699787873,43.96,86343.9669,0.0,-0.22035,2e-05,123.26804]
[1769699787922,43.96,86343.9669,0.0,-0.22035,2e-05,123.26761]
[1769699790890,43.96,86358.4585,0.0,-0.22011,2e-05,123.21107]
[1769699791418,43.96,86358.4585,0.0,-0.22011,2e-05,123.21107]
[1769699791896,43.96,86358.4585,0.0,-0.22012,2e-05,123.21192]
[1769699793322,43.96,86358.4585,0.0,-0.22012,2e-05,123.21192]
[1769699793494,43.96,86346.5815,0.0,-0.22032,2e-05,123.25967]
[1769699794558,43.97,86346.5815,0.0,-0.22033,2e-05,123.26209]
[1769699795042,43.97,86346.5815,0.0,-0.22033,2e-05,123.26209]
[1769699795373,43.97,86346.5815,0.0,-0.22033,2e-05,123.26371]
[1769699795528,43.97,86346.5815,0.0,-0.22033,2e-05,123.26371]
[1769699796014,43.97,86346.5815,0.0,-0.22033,2e-05,123.26371]
[1769699796038,43.97,86346.5815,0.0,-0.22034,2e-05,123.26687]
[1769699796718,43.97,86346.5815,0.0,-0.22034,2e-05,123.26687]
[1769699797059,43.97,86346.5815,0.0,-0.22034,2e-05,123.26687]
[1769699797074,43.97,86346.5815,0.0,-0.22034,2e-05,123.26687]
[1769699797175,43.97,86346.5815,0.0,-0.22034,2e-05,123.2664]
[1769699797466,43.97,86346.5815,0.0,-0.22034,2e-05,123.2664]
[1769699798516,43.97,86346.5815,0.0,-0.22033,2e-05,123.26345]
[1769699799603,43.97,86346.5815,0.0,-0.22033,2e-05,123.2622]
[1769699799676,43.97,86346.5815,0.0,-0.22033,2e-05,123.2622]
[1769699799761,43.97,86346.5815,0.0,-0.22033,2e-05,123.2622]
[1769699799955,43.96,86346.5815,0.0,-0.22032,2e-05,123.26076]
[1769699802417,43.97,86332.4523,0.0,-0.22056,2e-05,123.31645]
[1769699808041,43.97,86330.05,0.0,-0.22059,2e-05,123.32464]
[1769699809226,43.97,86330.05,0.0,-0.22059,2e-05,123.32377]
[1769699809265,43.97,86330.05,0.0,-0.22059,2e-05,123.32377]
[1769699809275,43.97,86330.05,0.0,-0.22059,2e-05,123.32377]
[1769699809322,43.97,86330.05,0.0,-0.22059,2e-05,123.32377]
[1769699809391,43.96,86330.05,0.0,-0.22058,2e-05,123.31943]
[1769699809539,43.96,86330.05,0.0,-0.22058,2e-05,123.31943]
[1769699809553,43.96,86330.05,0.0,-0.22058,2e-05,123.31943]
[1769699810032,43.96,86330.05,0.0,-0.22057,2e-05,123.31612]
[1769699810974,43.96,86330.05,0.0,-0.22057,2e-05,123.31612]
[1769699811247,43.96,86330.05,0.0,-0.22057,2e-05,123.31612]
[1769699811305,43.96,86330.05,0.0,-0.22057,2e-05,123.31612]
[1769699811400,43.96,86330.05,0.0,-0.22056,2e-05,123.31389]
[1769699813238,43.96,86330.05,0.0,-0.22056,2e-05,123.31304]
[1769699813330,43.95,86330.05,0.0,-0.22055,2e-05,123.31119]
[1769699813779,43.95,86330.05,0.0,-0.22055,2e-05,123.31119]
[1769699813846,43.95,86330.05,0.0,-0.22055,2e-05,123.31119]
[1769699814065,43.95,86330.05,0.0,-0.22055,2e-05,123.31129]
[1769699815489,43.95,86330.05,0.0,-0.22055,2e-05,123.3109]
[1769699817085,43.95,86312.0462,0.0,-0.22084,2e-05,123.37772]
[1769699817592,43.95,86312.0462,0.0,-0.22084,2e-05,123.37772]
[1769699818035,43.95,86312.0462,0.0,-0.22084,2e-05,123.37772]
[1769699819099,43.96,86294.1492,0.0,-0.22114,2e-05,123.44698]
[1769699820551,43.96,86290.4469,0.0,-0.2212,2e-05,123.46071]
[1769699820743,43.96,86290.4469,0.0,-0.2212,2e-05,123.46071]
[1769699820878,43.96,86290.4469,0.0,-0.2212,2e-05,123.46071]
[1769699820920,43.96,86290.4469,0.0,-0.2212,2e-05,123.46071]
[1769699821228,43.96,86290.4469,0.0,-0.2212,2e-05,123.46071]
[1769699821230,43.96,86290.4469,0.0,-0.2212,2e-05,123.46266]
[1769699822550,43.96,86276.9085,0.0,-0.22143,2e-05,123.51543]
[1769699823407,43.96,86276.9085,0.0,-0.22143,2e-05,123.51543]
[1769699823136,43.96,86276.9085,0.0,-0.22143,2e-05,123.51705]
[1769699823660,43.96,86276.9085,0.0,-0.22143,2e-05,123.51705]
[1769699824402,43.96,86271.9285,0.0,-0.22152,2e-05,123.53777]
[1769699826139,43.96,86271.9285,0.0,-0.22153,2e-05,123.53941]
[1769699826173,43.96,86271.9285,0.0,-0.22153,2e-05,123.53941]
[1769699826205,43.96,86271.9285,0.0,-0.22153,2e-05,123.53941]
[1769699826292,43.96,86271.9285,0.0,-0.22153,2e-05,123.53941]
[1769699826339,43.96,86271.9285,0.0,-0.22153,2e-05,123.53941]
[1769699826409,43.96,86242.3708,0.0,-0.22201,2e-05,123.65078]
[1769699827452,43.96,86242.3708,0.0,-0.22201,2e-05,123.65133]
[1769699828127,43.96,86242.3708,0.0,-0.22201,2e-05,123.65133]
[1769699828347,43.96,86242.3708,0.0,-0.22201,2e-05,123.65133]
[1769699828617,43.96,86242.3708,0.0,-0.22201,2e-05,123.64955]
[1769699829228,43.96,86242.3708,0.0,-0.22201,2e-05,123.64955]
[1769699829269,43.96,86242.3708,0.0,-0.22201,2e-05,123.64955]
[1769699829343,43.96,86242.3708,0.0,-0.22201,2e-05,123.64955]
[1769699829355,43.96,86242.3708,0.0,-0.22201,2e-05,123.64955]
[1769699830481,43.96,86235.3569,0.0,-0.22211,2e-05,123.67335]
[1769699831190,43.96,86235.3569,0.0,-0.22211,2e-05,123.67335]
[1769699831313,43.96,86235.3569,0.0,-0.22211,2e-05,123.67335]
[1769699832252,43.96,86267.3292,0.0,-0.2216,2e-05,123.55693]
[1769699832498,43.96,86267.3292,0.0,-0.2216,2e-05,123.55693]
[1769699832519,43.96,86267.3292,0.0,-0.2216,2e-05,123.55693]
[1769699833146,43.96,86267.3292,0.0,-0.2216,2e-05,123.55693]
[1769699833147,43.96,86267.3292,0.0,-0.2216,2e-05,123.55693]
[1769699835764,43.97,86274.3715,0.0,-0.2215,2e-05,123.53574]
[1769699835974,43.97,86274.3715,0.0,-0.2215,2e-05,123.53574]
[1769699836822,43.97,86274.3715,0.0,-0.22151,2e-05,123.53704]
[1769699836849,43.97,86274.3715,0.0,-0.22151,2e-05,123.53704]
[1769699836950,43.97,86274.3715,0.0,-0.22151,2e-05,123.53704]
[1769699837177,43.97,86274.3715,0.0,-0.22151,2e-05,123.53704]
[1769699837262,43.97,86274.3715,0.0,-0.22151,2e-05,123.53704]
[1769699837281,43.97,86274.3715,0.0,-0.22151,2e-05,123.53704]
[1769699837396,43.97,86274.3715,0.0,-0.22151,2e-05,123.53704]
[1769699838417,43.97,86274.3715,0.0,-0.22151,2e-05,123.53803]
[1769699839278,43.97,86274.3715,0.0,-0.22151,2e-05,123.53672]
[1769699839318,43.97,86274.3715,0.0,-0.22151,2e-05,123.53815]
[1769699840354,43.97,86274.3715,0.0,-0.22151,2e-05,123.53815]
[1769699841933,43.97,86274.3715,0.0,-0.22151,2e-05,123.53586]
[1769699842465,43.97,86313.8977,0.0,-0.22086,2e-05,123.38676]
[1769699842643,43.97,86313.8977,0.0,-0.22086,2e-05,123.38676]
[1769699842739,43.97,86313.8977,0.0,-0.22086,2e-05,123.38676]
[1769699843348,43.97,86313.8977,0.0,-0.22087,2e-05,123.39054]
[1769699843584,43.97,86313.8977,0.0,-0.22087,2e-05,123.39054]
[1769699843703,43.97,86313.8977,0.0,-0.22087,2e-05,123.39054]
[1769699844408,43.97,86313.8977,0.0,-0.22087,2e-05,123.39054]
[1769699844455,43.97,86313.8977,0.0,-0.22087,2e-05,123.39054]
[1769699844460,43.97,86313.8977,0.0,-0.22088,2e-05,123.39314]
[1769699844545,43.97,86313.8977,0.0,-0.22088,2e-05,123.39314]
[1769699845265,43.97,86313.8977,0.0,-0.22088,2e-05,123.39314]
[1769699845284,43.97,86313.8977,0.0,-0.22088,2e-05,123.39314]
[1769699845361,43.97,86313.8977,0.0,-0.22089,2e-05,123.39451]
[1769699845701,43.97,86313.8977,0.0,-0.22089,2e-05,123.39451]
[1769699845716,43.97,86313.8977,0.0,-0.22089,2e-05,123.39451]
[1769699846378,43.97,86313.8977,0.0,-0.22089,2e-05,123.39451]
[1769699846396,43.97,86313.8977,0.0,-0.22089,2e-05,123.39557]
[1769699847375,43.98,86259.0692,0.0,-0.22178,2e-05,123.60236]
[1769699848463,43.98,86259.0692,0.0,-0.22178,2e-05,123.60236]
[1769699848551,43.98,86264.0562,0.0,-0.22171,2e-05,123.58492]
[1769699849150,43.98,86264.0562,0.0,-0.22171,2e-05,123.58492]
[1769699854431,43.98,86263.95,0.0,-0.22172,2e-05,123.58962]
[1769699854535,43.98,86263.95,0.0,-0.22172,2e-05,123.58962]
[1769699855437,43.98,86263.95,0.0,-0.22173,2e-05,123.59097]
[1769699856173,43.98,86263.95,0.0,-0.22173,2e-05,123.59097]
[1769699856214,43.98,86263.95,0.0,-0.22173,2e-05,123.59097]
[1769699856380,43.98,86263.95,0.0,-0.22173,2e-05,123.59097]
[1769699857873,43.98,86263.95,0.0,-0.22173,2e-05,123.59136]
[1769699858189,43.98,86263.95,0.0,-0.22173,2e-05,123.59136]
[1769699858327,43.98,86263.95,0.0,-0.22173,2e-05,123.59136]
[1769699858381,43.98,86263.95,0.0,-0.22173,2e-05,123.59136]
[1769699858419,43.98,86263.95,0.0,-0.22173,2e-05,123.59136]
[1769699858479,43.98,86263.95,0.0,-0.22173,2e-05,123.59205]
[1769699860186,43.98,86263.95,0.0,-0.22173,2e-05,123.5917]
[1769699860439,43.98,86263.95,0.0,-0.22173,2e-05,123.5917]
[1769699860500,43.98,86263.95,0.0,-0.22173,2e-05,123.59057]
[1769699860514,43.98,86263.95,0.0,-0.22173,2e-05,123.59057]
[1769699860872,43.98,86263.95,0.0,-0.22173,2e-05,123.59057]
[1769699861238,43.98,86263.95,0.0,-0.22173,2e-05,123.59055]
[1769699861611,43.98,86263.95,0.0,-0.22173,2e-05,123.59055]
[1769699861824,43.98,86263.95,0.0,-0.22173,2e-05,123.59055]
[1769699862501,43.98,86161.6815,0.0,-0.22339,2e-05,123.97239]
[1769699862627,43.98,86161.6815,0.0,-0.22339,2e-05,123.97239]
[1769699862651,43.98,86161.6815,0.0,-0.22339,2e-05,123.97239]
[1769699862678,43.98,86161.6815,0.0,-0.22339,2e-05,123.97239]
[1769699862724,43.98,86161.6815,0.0,-0.22339,2e-05,123.97239]
[1769699863232,43.98,86161.6815,0.0,-0.22339,2e-05,123.97239]
[1769699863234,43.98,86161.6815,0.0,-0.22339,2e-05,123.97239]
[1769699863501,43.98,86148.0154,0.0,-0.22361,2e-05,124.02212]
[1769699865206,43.98,86137.9438,0.0,-0.22377,2e-05,124.05796]
[1769699866082,43.98,86137.9438,0.0,-0.22376,2e-05,124.05548]
[1769699866368,43.98,86137.9438,0.0,-0.22376,2e-05,124.05548]
[1769699866424,43.98,86137.9438,0.0,-0.22376,2e-05,124.05548]
[1769699866506,43.97,86105.3292,0.0,-0.22429,2e-05,124.17365]
[1769699866538,43.97,86105.3292,0.0,-0.22429,2e-05,124.17365]
[1769699866947,43.97,86105.3292,0.0,-0.22429,2e-05,124.17365]
[1769699868712,43.97,86105.3292,0.0,-0.22427,2e-05,124.16628]
[1769699869500,43.97,86105.3292,0.0,-0.22427,2e-05,124.16628]
[1769699869509,43.96,86083.64,0.0,-0.22461,2e-05,124.24321]
[1769699869522,43.96,86083.64,0.0,-0.22461,2e-05,124.24321]
[1769699869547,43.96,86083.64,0.0,-0.22461,2e-05,124.24321]
[1769699870586,43.96,86090.0608,0.0,-0.22449,2e-05,124.21574]
[1769699870664,43.96,86090.0608,0.0,-0.22449,2e-05,124.21574]
[1769699870838,43.96,86090.0608,0.0,-0.22449,2e-05,124.21574]
[1769699870921,43.96,86090.0608,0.0,-0.22449,2e-05,124.21574]
[1769699871086,43.96,86090.0608,0.0,-0.22449,2e-05,124.21574]
[1769699873053,43.95,86090.0608,0.0,-0.22446,2e-05,124.2068]
[1769699873098,43.95,86090.0608,0.0,-0.22446,2e-05,124.2068]
[1769699873104,43.95,86090.0608,0.0,-0.22446,2e-05,124.2068]
[1769699874516,43.95,86054.3615,0.0,-0.22503,2e-05,124.3331]
[1769699874639,43.95,86054.3615,0.0,-0.22503,2e-05,124.3331]
[1769699874654,43.95,86054.3615,0.0,-0.22503,2e-05,124.3331]
[1769699875068,43.95,86054.3615,0.0,-0.22503,2e-05,124.3331]
[1769699876096,43.95,86054.3615,0.0,-0.22503,2e-05,124.33319]
[1769699876108,43.95,86054.3615,0.0,-0.22503,2e-05,124.33319]
[1769699876166,43.95,86054.3615,0.0,-0.22503,2e-05,124.33319]
[1769699877265,43.95,86054.3615,0.0,-0.22503,2e-05,124.33148]
[1769699877307,43.95,86054.3615,0.0,-0.22503,2e-05,124.33148]
[1769699878131,43.95,86054.3615,0.0,-0.22503,2e-05,124.33145]
[1769699879081,43.94,86054.3615,0.0,-0.22502,2e-05,124.32852]
[1769699879191,43.94,86054.3615,0.0,-0.22502,2e-05,124.32852]
[1769699879237,43.94,86054.3615,0.0,-0.22502,2e-05,124.32852]
[1769699879923,43.94,86054.3615,0.0,-0.22501,2e-05,124.32577]
[1769699880971,43.94,86054.3615,0.0,-0.225,2e-05,124.32323]
[1769699881050,43.94,86054.3615,0.0,-0.225,2e-05,124.32323]
[1769699881463,43.94,86054.3615,0.0,-0.225,2e-05,124.32323]
[1769699881530,43.94,86054.3615,0.0,-0.225,2e-05,124.32323]
[1769699881538,43.94,86070.8577,0.0,-0.22472,2e-05,124.25966]
[1769699881621,43.94,86070.8577,0.0,-0.22472,2e-05,124.25966]
[1769699881741,43.94,86070.8577,0.0,-0.22472,2e-05,124.25966]
[1769699881841,43.94,86070.8577,0.0,-0.22472,2e-05,124.25966]
[1769699882542,43.93,86093.0654,0.0,-0.22435,2e-05,124.17423]
[1769699883136,43.93,86093.0654,0.0,-0.22435,2e-05,124.17423]
[1769699883298,43.93,86093.0654,0.0,-0.22435,2e-05,124.17423]
[1769699883351,43.93,86093.0654,0.0,-0.22435,2e-05,124.17423]
[1769699883504,43.93,86093.0654,0.0,-0.22434,2e-05,124.17145]
[1769699883943,43.93,86093.0654,0.0,-0.22434,2e-05,124.17145]
[1769699884054,43.93,86093.0654,0.0,-0.22434,2e-05,124.17145]
[1769699884500,43.93,86093.0654,0.0,-0.22434,2e-05,124.17145]
[1769699884523,43.93,86093.0654,0.0,-0.22434,2e-05,124.17189]
[1769699884984,43.93,86093.0654,0.0,-0.22434,2e-05,124.17189]
[1769699885071,43.93,86093.0654,0.0,-0.22434,2e-05,124.17189]
[1769699885836,43.93,86093.0654,0.0,-0.22434,2e-05,124.17263]
[1769699885837,43.93,86093.0654,0.0,-0.22434,2e-05,124.17263]
[1769699886555,43.93,86150.5192,0.0,-0.2234,2e-05,123.95852]
[1769699887116,43.93,86150.5192,0.0,-0.2234,2e-05,123.95852]
[1769699887435,43.93,86150.5192,0.0,-0.2234,2e-05,123.95852]
[1769699887534,43.93,86150.5192,0.0,-0.2234,2e-05,123.95846]
[1769699887961,43.93,86150.5192,0.0,-0.2234,2e-05,123.95846]
[1769699888067,43.93,86150.5192,0.0,-0.2234,2e-05,123.95807]
[1769699889504,43.93,86150.5192,0.0,-0.2234,2e-05,123.95807]
[1769699889557,43.93,86150.5192,0.0,-0.2234,2e-05,123.95807]
[1769699889558,43.93,86140.59,0.0,-0.22356,2e-05,123.99468]
[1769699890109,43.93,86140.59,0.0,-0.22356,2e-05,123.99468]
[1769699891008,43.93,86140.59,0.0,-0.22356,2e-05,123.99452]
[1769699891135,43.93,86140.59,0.0,-0.22356,2e-05,123.99452]
[1769699891141,43.93,86140.59,0.0,-0.22356,2e-05,123.99452]
[1769699891353,43.93,86140.59,0.0,-0.22356,2e-05,123.99452]
[1769699891454,43.93,86140.59,0.0,-0.22356,2e-05,123.99452]
[1769699891475,43.93,86140.59,0.0,-0.22356,2e-05,123.99452]
[1769699891484,43.93,86140.59,0.0,-0.22356,2e-05,123.99376]
[1769699892569,43.94,86098.6746,0.0,-0.22426,2e-05,124.15344]
[1769699893511,43.94,86098.6746,0.0,-0.22426,2e-05,124.15344]
[1769699893571,43.94,86081.2646,0.0,-0.22454,2e-05,124.21908]
[1769699893664,43.94,86081.2646,0.0,-0.22454,2e-05,124.21908]
[1769699894573,43.93,86098.8031,0.0,-0.22425,2e-05,124.1513]
[1769699895197,43.93,86098.8031,0.0,-0.22425,2e-05,124.1513]
[1769699895371,43.93,86098.8031,0.0,-0.22425,2e-05,124.1513]
[1769699895371,43.93,86098.8031,0.0,-0.22425,2e-05,124.1513]
[1769699895384,43.93,86098.8031,0.0,-0.22425,2e-05,124.1513]
[1769699895425,43.93,86098.8031,0.0,-0.22424,2e-05,124.14964]
[1769699895846,43.93,86098.8031,0.0,-0.22424,2e-05,124.14964]
[1769699896151,43.93,86098.8031,0.0,-0.22424,2e-05,124.14964]
[1769699896220,43.93,86098.8031,0.0,-0.22424,2e-05,124.14964]
[1769699896248,43.93,86098.8031,0.0,-0.22424,2e-05,124.14964]
[1769699896375,43.93,86098.8031,0.0,-0.22424,2e-05,124.14964]
[1769699896422,43.93,86098.8031,0.0,-0.22424,2e-05,124.14964]
[1769699896467,43.93,86098.8031,0.0,-0.22424,2e-05,124.14964]
[1769699896566,43.93,86098.8031,0.0,-0.22424,2e-05,124.14847]
[1769699896738,43.93,86098.8031,0.0,-0.22424,2e-05,124.14847]
[1769699896911,43.93,86098.8031,0.0,-0.22424,2e-05,124.14847]
[1769699897325,43.93,86098.8031,0.0,-0.22424,2e-05,124.14847]
[1769699897378,43.93,86098.8031,0.0,-0.22424,2e-05,124.14847]
[1769699897412,43.93,86098.8031,0.0,-0.22424,2e-05,124.14847]
[1769699897426,43.93,86098.8031,0.0,-0.22424,2e-05,124.14847]
[1769699897477,43.93,86098.8031,0.0,-0.22424,2e-05,124.14869]
[1769699898755,43.93,86098.8031,0.0,-0.22424,2e-05,124.14798]
[1769699898785,43.93,86098.8031,0.0,-0.22424,2e-05,124.14798]
[1769699898805,43.93,86098.8031,0.0,-0.22424,2e-05,124.14798]
[1769699899320,43.93,86098.8031,0.0,-0.22424,2e-05,124.14798]
[1769699899340,43.93,86098.8031,0.0,-0.22424,2e-05,124.14798]
[1769699899343,43.93,86098.8031,0.0,-0.22424,2e-05,124.14798]
[1769699899458,43.93,86098.8031,0.0,-0.22423,2e-05,124.14703]
[1769699900573,43.93,86098.8031,0.0,-0.22423,2e-05,124.14703]
[1769699900580,43.93,86201.7477,0.0,-0.22254,2e-05,123.75918]
[1769699900742,43.93,86201.7477,0.0,-0.22254,2e-05,123.75918]
[1769699901405,43.93,86201.7477,0.0,-0.22254,2e-05,123.75918]
[1769699901607,43.93,86201.7477,0.0,-0.22254,2e-05,123.76012]
[1769699901661,43.93,86201.7477,0.0,-0.22254,2e-05,123.76012]
[1769699901712,43.93,86201.7477,0.0,-0.22254,2e-05,123.76012]
[1769699901758,43.93,86201.7477,0.0,-0.22254,2e-05,123.76012]
[1769699902062,43.93,86201.7477,0.0,-0.22254,2e-05,123.76012]
[1769699902582,43.93,86237.8638,0.0,-0.22194,2e-05,123.62306]
[1769699902749,43.93,86237.8638,0.0,-0.22194,2e-05,123.62306]
[1769699904269,43.93,86237.8638,0.0,-0.22194,2e-05,123.62286]
[1769699904368,43.93,86237.8638,0.0,-0.22195,2e-05,123.62418]
[1769699905591,43.93,86312.6362,0.0,-0.22074,2e-05,123.34528]
[1769699905595,43.93,86312.6362,0.0,-0.22074,2e-05,123.34528]
[1769699906205,43.93,86312.6362,0.0,-0.22074,2e-05,123.34528]
[1769699906327,43.93,86312.6362,0.0,-0.22074,2e-05,123.34528]
[1769699906378,43.93,86312.6362,0.0,-0.22074,2e-05,123.34502]
[1769699907756,43.93,86317.9046,0.0,-0.22065,2e-05,123.32573]
[1769699907933,43.93,86317.9046,0.0,-0.22065,2e-05,123.32573]
[1769699907979,43.93,86317.9046,0.0,-0.22065,2e-05,123.32573]
[1769699908619,43.93,86317.9046,0.0,-0.22065,2e-05,123.32573]
[1769699908035,43.93,86317.9046,0.0,-0.22066,2e-05,123.32648]
[1769699908730,43.93,86317.9046,0.0,-0.22066,2e-05,123.32648]
[1769699909375,43.93,86317.9046,0.0,-0.22066,2e-05,123.32648]
[1769699909476,43.93,86317.9046,0.0,-0.22066,2e-05,123.32748]
[1769699909836,43.93,86317.9046,0.0,-0.22066,2e-05,123.32748]
[1769699910482,43.93,86317.9046,0.0,-0.22066,2e-05,123.32748]
[1769699910603,43.93,86317.9046,0.0,-0.22066,2e-05,123.32707]
[1769699910674,43.93,86317.9046,0.0,-0.22066,2e-05,123.32707]
[1769699910776,43.93,86317.9046,0.0,-0.22066,2e-05,123.32707]
[1769699910910,43.93,86317.9046,0.0,-0.22066,2e-05,123.32707]
[1769699911283,43.93,86317.9046,0.0,-0.22066,2e-05,123.32707]
[1769699911365,43.93,86317.9046,0.0,-0.22066,2e-05,123.3264]
[1769699911621,43.93,86317.9046,0.0,-0.22066,2e-05,123.3264]
[1769699911947,43.93,86317.9046,0.0,-0.22066,2e-05,123.3264]
[1769699912251,43.93,86317.9046,0.0,-0.22066,2e-05,123.3264]
[1769699912333,43.93,86317.9046,0.0,-0.22066,2e-05,123.3264]
[1769699912504,43.93,86317.9046,0.0,-0.22066,2e-05,123.3264]
[1769699912599,43.93,86396.5315,0.0,-0.21939,2e-05,123.0321]
[1769699913047,43.93,86396.5315,0.0,-0.21939,2e-05,123.0321]
[1769699913414,43.93,86396.5315,0.0,-0.21939,2e-05,123.0321]
[1769699913447,43.93,86396.5315,0.0,-0.21939,2e-05,123.03149]
[1769699913629,43.93,86396.5315,0.0,-0.21939,2e-05,123.03149]
[1769699914048,43.93,86396.5315,0.0,-0.21939,2e-05,123.03149]
[1769699914202,43.93,86396.5315,0.0,-0.21939,2e-05,123.03149]
[1769699914247,43.93,86396.5315,0.0,-0.21939,2e-05,123.03149]
[1769699914931,43.93,86396.5315,0.0,-0.21939,2e-05,123.03179]
[1769699916023,43.93,86396.5315,0.0,-0.2194,2e-05,123.03381]
[1769699916163,43.93,86396.5315,0.0,-0.2194,2e-05,123.03381]
[1769699916987,43.94,86396.5315,0.0,-0.2194,2e-05,123.03571]
[1769699918248,43.94,86396.5315,0.0,-0.21941,2e-05,123.03725]
[1769699918389,43.94,86396.5315,0.0,-0.21941,2e-05,123.03855]
[1769699919476,43.94,86396.5315,0.0,-0.21941,2e-05,123.03855]
[1769699919651,43.94,86396.5315,0.0,-0.21942,2e-05,123.04091]
[1769699919794,43.94,86396.5315,0.0,-0.21942,2e-05,123.04091]
[1769699920008,43.94,86396.5315,0.0,-0.21942,2e-05,123.04091]
[1769699921586,43.94,86396.5315,0.0,-0.21942,2e-05,123.04105]
[1769699921609,43.94,86409.6754,0.0,-0.21921,2e-05,122.99171]
[1769699921613,43.94,86409.6754,0.0,-0.21921,2e-05,122.99171]
[1769699921800,43.94,86409.6754,0.0,-0.21921,2e-05,122.99171]
[1769699922546,43.94,86409.6754,0.0,-0.21921,2e-05,122.99171]
[1769699922609,43.94,86419.6554,0.0,-0.21905,2e-05,122.95482]
[1769699924168,43.94,86419.6554,0.0,-0.21905,2e-05,122.95539]
[1769699924322,43.94,86419.6554,0.0,-0.21905,2e-05,122.95539]
[1769699924993,43.94,86401.4523,0.0,-0.21935,2e-05,123.02438]
[1769699925713,43.94,86401.4523,0.0,-0.21935,2e-05,123.02438]
[1769699925730,43.94,86401.4523,0.0,-0.21935,2e-05,123.02438]
[1769699926000,43.94,86401.4523,0.0,-0.21936,2e-05,123.02772]
[1769699927654,43.95,86413.5808,0.0,-0.21917,2e-05,122.985]
[1769699927940,43.95,86413.5808,0.0,-0.21917,2e-05,122.985]
[1769699928032,43.95,86413.5808,0.0,-0.21917,2e-05,122.985]
[1769699928957,43.95,86413.5808,0.0,-0.21918,2e-05,122.98741]
[1769699929205,43.95,86413.5808,0.0,-0.21918,2e-05,122.98741]
[1769699929327,43.95,86413.5808,0.0,-0.21918,2e-05,122.98741]
[1769699929434,43.95,86413.5808,0.0,-0.21918,2e-05,122.98741]
[1769699929489,43.95,86413.5808,0.0,-0.21918,2e-05,122.98667]
[1769699930138,43.95,86413.5808,0.0,-0.21918,2e-05,122.98667]
[1769699930424,43.95,86413.5808,0.0,-0.21918,2e-05,122.98667]
[1769699930545,43.95,86413.5808,0.0,-0.21918,2e-05,122.98667]
[1769699930637,43.95,86413.5808,0.0,-0.21918,2e-05,122.98653]
[1769699930727,43.95,86413.5808,0.0,-0.21918,2e-05,122.98653]
[1769699931356,43.95,86413.5808,0.0,-0.21918,2e-05,122.98653]
[1769699931377,43.95,86413.5808,0.0,-0.21918,2e-05,122.98653]
[1769699931823,43.95,86413.5808,0.0,-0.21918,2e-05,122.98788]
[1769699931826,43.95,86413.5808,0.0,-0.21918,2e-05,122.98788]
[1769699934610,43.95,86426.0038,0.0,-0.21898,2e-05,122.93947]
[1769699934670,43.95,86412.7546,0.0,-0.21919,2e-05,122.9896]
[1769699934680,43.95,86412.7546,0.0,-0.21919,2e-05,122.9896]
[1769699935618,43.95,86412.7546,0.0,-0.21919,2e-05,122.9896]
[1769699935749,43.95,86411.6115,0.0,-0.2192,2e-05,122.9925]
[1769699937004,43.95,86411.6115,0.0,-0.2192,2e-05,122.99234]
[1769699937040,43.95,86411.6115,0.0,-0.2192,2e-05,122.99234]
[1769699937063,43.95,86411.6115,0.0,-0.2192,2e-05,122.99234]
[1769699937153,43.95,86411.6115,0.0,-0.2192,2e-05,122.99234]
[1769699937731,43.95,86411.6115,0.0,-0.2192,2e-05,122.99264]
[1769699937811,43.95,86411.6115,0.0,-0.2192,2e-05,122.99264]
[1769699938837,43.95,86411.6115,0.0,-0.2192,2e-05,122.99162]
[1769699939613,43.95,86411.6115,0.0,-0.2192,2e-05,122.99162]
[1769699939637,43.95,86435.8823,0.0,-0.21881,2e-05,122.89888]
[1769699939649,43.95,86435.8823,0.0,-0.21881,2e-05,122.89888]
[1769699939706,43.95,86435.8823,0.0,-0.21881,2e-05,122.89888]
[1769699941934,43.95,86449.7038,0.0,-0.21859,2e-05,122.84771]
[1769699942119,43.95,86449.7038,0.0,-0.21859,2e-05,122.84771]
[1769699942172,43.95,86449.7038,0.0,-0.21859,2e-05,122.84771]
[1769699942214,43.95,86449.7038,0.0,-0.21859,2e-05,122.84771]
[1769699942277,43.95,86449.7038,0.0,-0.21859,2e-05,122.84771]
[1769699943555,43.95,86449.7038,0.0,-0.21859,2e-05,122.84718]
[1769699943580,43.95,86449.7038,0.0,-0.21859,2e-05,122.84718]
[1769699943667,43.95,86449.7038,0.0,-0.21858,2e-05,122.84685]
[1769699945584,43.95,86449.7038,0.0,-0.21858,2e-05,122.84684]
[1769699946016,43.95,86453.4154,0.0,-0.21852,2e-05,122.83234]
[1769699946390,43.95,86453.4154,0.0,-0.21852,2e-05,122.83234]
[1769699947568,43.95,86453.4154,0.0,-0.21853,2e-05,122.83407]
[1769699947645,43.95,86438.7,0.0,-0.21877,2e-05,122.89161]
[1769699947666,43.95,86438.7,0.0,-0.21877,2e-05,122.89161]
[1769699947868,43.95,86438.7,0.0,-0.21877,2e-05,122.89161]
[1769699948161,43.95,86438.7,0.0,-0.21878,2e-05,122.89439]
[1769699948972,43.95,86438.7,0.0,-0.21878,2e-05,122.89439]
[1769699950254,43.95,86438.7,0.0,-0.21879,2e-05,122.89677]
[1769699950510,43.95,86438.7,0.0,-0.21879,2e-05,122.89677]
[1769699950987,43.96,86438.7,0.0,-0.2188,2e-05,122.89934]
[1769699951377,43.96,86438.7,0.0,-0.2188,2e-05,122.89934]
[1769699951427,43.95,86438.7,0.0,-0.21879,2e-05,122.89905]
[1769699953504,43.96,86438.7,0.0,-0.2188,2e-05,122.89933]
[1769699953559,43.96,86438.7,0.0,-0.2188,2e-05,122.89948]
[1769699954048,43.96,86438.7,0.0,-0.2188,2e-05,122.89948]
[1769699954355,43.96,86438.7,0.0,-0.2188,2e-05,122.89948]
[1769699954383,43.96,86438.7,0.0,-0.2188,2e-05,122.89948]
[1769699954464,43.96,86438.7,0.0,-0.2188,2e-05,122.89948]
[1769699954550,43.96,86438.7,0.0,-0.21879,2e-05,122.89929]
[1769699955012,43.96,86438.7,0.0,-0.21879,2e-05,122.89929]
[1769699955316,43.96,86438.7,0.0,-0.21879,2e-05,122.89929]
[1769699956231,43.95,86438.7,0.0,-0.21879,2e-05,122.89913]
[1769699956297,43.95,86438.7,0.0,-0.21879,2e-05,122.89897]
[1769699957224,43.95,86405.0985,0.0,-0.21934,2e-05,123.02591]
[1769699957984,43.95,86405.0985,0.0,-0.21934,2e-05,123.02591]
[1769699959276,43.95,86405.0985,0.0,-0.21934,2e-05,123.02599]
[1769699960276,43.95,86405.0985,0.0,-0.21933,2e-05,123.02538]
[1769699960314,43.95,86405.0985,0.0,-0.21933,2e-05,123.02538]
[1769699960385,43.95,86405.0985,0.0,-0.21933,2e-05,123.02544]
[1769699961494,43.95,86405.0985,0.0,-0.21933,2e-05,123.02544]
[1769699961587,43.96,86405.0985,0.0,-0.21934,2e-05,123.02669]
[1769699962550,43.96,86405.0985,0.0,-0.21934,2e-05,123.02669]
[1769699962564,43.96,86405.0985,0.0,-0.21934,2e-05,123.02669]
[1769699962602,43.96,86405.0985,0.0,-0.21934,2e-05,123.02756]
[1769699962855,43.96,86405.0985,0.0,-0.21934,2e-05,123.02756]
[1769699962913,43.96,86405.0985,0.0,-0.21934,2e-05,123.02756]
[1769699963050,43.96,86405.0985,0.0,-0.21934,2e-05,123.02756]
[1769699963373,43.96,86405.0985,0.0,-0.21934,2e-05,123.02756]
[1769699963381,43.96,86405.0985,0.0,-0.21934,2e-05,123.02756]
[1769699963406,43.96,86405.0985,0.0,-0.21934,2e-05,123.02756]
[1769699963489,43.96,86405.0985,0.0,-0.21934,2e-05,123.02756]
[1769699963584,43.96,86405.0985,0.0,-0.21934,2e-05,123.02809]
[1769699964055,43.96,86405.0985,0.0,-0.21934,2e-05,123.02809]
[1769699967172,43.95,86396.4085,0.0,-0.21948,2e-05,123.05917]
[1769699967186,43.95,86396.4085,0.0,-0.21948,2e-05,123.05917]
[1769699967237,43.95,86396.4085,0.0,-0.21948,2e-05,123.05917]
[1769699967390,43.95,86396.4085,0.0,-0.21948,2e-05,123.05917]
[1769699967458,43.95,86396.4085,0.0,-0.21948,2e-05,123.05917]
[1769699968740,43.95,86390.0746,0.0,-0.21957,2e-05,123.08161]
[1769699970743,43.95,86403.6985,0.0,-0.21935,2e-05,123.02922]
[1769699972338,43.95,86429.8946,0.0,-0.21893,2e-05,122.93063]
[1769699973342,43.95,86429.8946,0.0,-0.21893,2e-05,122.93063]
[1769699973357,43.95,86429.8946,0.0,-0.21893,2e-05,122.93063]
[1769699973372,43.95,86429.8946,0.0,-0.21893,2e-05,122.93063]
[1769699973487,43.95,86429.8946,0.0,-0.21893,2e-05,122.93063]
[1769699973497,43.95,86429.8946,0.0,-0.21893,2e-05,122.93063]
[1769699973954,43.95,86431.0815,0.0,-0.21891,2e-05,122.92626]
[1769699976358,43.95,86418.6023,0.0,-0.21912,2e-05,122.97403]
[1769699976500,43.95,86418.6023,0.0,-0.21912,2e-05,122.97403]
[1769699976658,43.95,86418.6023,0.0,-0.21912,2e-05,122.97403]
[1769699976696,43.95,86418.6023,0.0,-0.21911,2e-05,122.97332]
[1769699976960,43.95,86418.6023,0.0,-0.21911,2e-05,122.97332]
[1769699977559,43.95,86418.6023,0.0,-0.21911,2e-05,122.97332]
[1769699977661,43.95,86418.6023,0.0,-0.21912,2e-05,122.97457]
[1769699978709,43.96,86368.5477,0.0,-0.21993,2e-05,123.16434]
[1769699980653,43.96,86368.5477,0.0,-0.21993,2e-05,123.16533]
[1769699980662,43.96,86368.5477,0.0,-0.21993,2e-05,123.16629]
[1769699980749,43.96,86368.5477,0.0,-0.21993,2e-05,123.16629]
[1769699980894,43.96,86368.5477,0.0,-0.21993,2e-05,123.16629]
[1769699980972,43.96,86368.5477,0.0,-0.21993,2e-05,123.16629]
[1769699981989,43.96,86368.5477,0.0,-0.21994,2e-05,123.16643]
[1769699983651,43.96,86368.5477,0.0,-0.21993,2e-05,123.16462]
[1769699986893,43.95,86362.73,0.0,-0.22001,2e-05,123.18154]
[1769699987616,43.95,86362.73,0.0,-0.22001,2e-05,123.18154]
[1769699987621,43.95,86362.73,0.0,-0.22001,2e-05,123.18154]
[1769699987655,43.95,86362.73,0.0,-0.22001,2e-05,123.18154]
[1769699987672,43.95,86362.73,0.0,-0.22001,2e-05,123.18145]
[1769699989471,43.95,86379.3469,0.0,-0.21975,2e-05,123.12096]
[1769699990173,43.95,86379.3469,0.0,-0.21975,2e-05,123.12096]
[1769699990320,43.95,86379.3469,0.0,-0.21975,2e-05,123.12096]
[1769699990391,43.95,86379.3469,0.0,-0.21975,2e-05,123.12096]
[1769699990446,43.95,86379.3469,0.0,-0.21975,2e-05,123.12096]
[1769699990478,43.95,86379.3469,0.0,-0.21975,2e-05,123.12232]
[1769699991882,43.95,86384.9931,0.0,-0.21966,2e-05,123.1015]
[1769699993121,43.95,86384.9931,0.0,-0.21966,2e-05,123.10173]
[1769699993262,43.95,86384.9931,0.0,-0.21966,2e-05,123.10173]
[1769699993272,43.95,86384.9931,0.0,-0.21966,2e-05,123.10173]
[1769699993315,43.95,86384.9931,0.0,-0.21966,2e-05,123.10173]
[1769699993428,43.95,86384.9931,0.0,-0.21966,2e-05,123.10173]
[1769699993543,43.95,86384.9931,0.0,-0.21966,2e-05,123.10173]
[1769699993579,43.95,86384.9931,0.0,-0.21966,2e-05,123.10172]
[1769699994477,43.95,86384.9931,0.0,-0.21966,2e-05,123.10172]
[1769699995363,43.95,86384.9931,0.0,-0.21966,2e-05,123.10151]
[1769699995383,43.95,86384.9931,0.0,-0.21966,2e-05,123.10151]
[1769699995442,43.95,86384.9931,0.0,-0.21966,2e-05,123.10151]
[1769699995521,43.95,86384.9931,0.0,-0.21966,2e-05,123.10115]
[1769699997535,43.95,86349.2577,0.0,-0.22024,2e-05,123.23548]
[1769699997735,43.95,86349.2577,0.0,-0.22024,2e-05,123.23548]
[1769699998835,43.95,86349.2577,0.0,-0.22024,2e-05,123.23544]
[1769700000386,43.95,86349.2577,0.0,-0.22024,2e-05,123.23575]
[1769700000404,43.95,86349.2577,0.0,-0.22024,2e-05,123.23575]
[1769700000435,43.95,86349.2577,0.0,-0.22024,2e-05,123.23575]
[1769700000468,43.95,86349.2577,0.0,-0.22024,2e-05,123.23575]
[1769700000483,43.95,86349.2577,0.0,-0.22024,2e-05,123.23575]
[1769700000503,43.95,86349.2577,0.0,-0.22024,2e-05,123.23575]
[1769700000736,43.95,86356.9731,0.0,-0.22011,2e-05,123.20588]
[1769700000807,43.95,86356.9731,0.0,-0.22011,2e-05,123.20588]
[1769700001882,43.95,86356.9731,0.0,-0.22011,2e-05,123.20581]
[1769700002079,43.95,86356.9731,0.0,-0.22011,2e-05,123.20581]
[1769700002222,43.95,86356.9731,0.0,-0.22011,2e-05,123.20581]
[1769700002294,43.95,86356.9731,0.0,-0.22011,2e-05,123.20581]
[1769700002344,43.95,86356.9731,0.0,-0.22011,2e-05,123.20581]
[1769700002514,43.95,86356.9731,0.0,-0.22011,2e-05,123.20581]
[1769700002638,43.95,86356.9731,0.0,-0.22011,2e-05,123.20581]
[1769700002738,43.95,86342.9685,0.0,-0.22033,2e-05,123.25789]
[1769700002871,43.95,86342.9685,0.0,-0.22033,2e-05,123.25789]
[1769700003118,43.95,86342.9685,0.0,-0.22033,2e-05,123.25789]
[1769700003228,43.95,86342.9685,0.0,-0.22033,2e-05,123.25789]
[1769700003317,43.95,86342.9685,0.0,-0.22033,2e-05,123.25789]
[1769700003591,43.95,86342.9685,0.0,-0.22033,2e-05,123.25823]
[1769700005608,43.95,86329.7492,0.0,-0.22055,2e-05,123.30809]
[1769700006243,43.95,86329.7492,0.0,-0.22055,2e-05,123.30809]
[1769700006352,43.95,86329.7492,0.0,-0.22055,2e-05,123.30809]
[1769700006373,43.95,86329.7492,0.0,-0.22055,2e-05,123.30809]
[1769700006717,43.95,86329.7492,0.0,-0.22055,2e-05,123.30809]
[1769700006751,43.95,86273.2031,0.0,-0.22147,2e-05,123.52008]
[1769700008634,43.95,86273.2031,0.0,-0.22146,2e-05,123.51938]
[1769700009663,43.95,86273.2031,0.0,-0.22146,2e-05,123.51859]
[1769700009786,43.95,86273.2031,0.0,-0.22146,2e-05,123.51825]
[1769700010929,43.95,86273.2031,0.0,-0.22146,2e-05,123.51789]
[1769700011083,43.95,86273.2031,0.0,-0.22146,2e-05,123.51789]
[1769700012563,43.95,86273.2031,0.0,-0.22146,2e-05,123.51912]
[1769700012564,43.95,86273.2031,0.0,-0.22146,2e-05,123.51912]
[1769700012717,43.95,86273.2031,0.0,-0.22146,2e-05,123.51912]
[1769700012726,43.95,86273.2031,0.0,-0.22147,2e-05,123.52042]
[1769700012986,43.95,86273.2031,0.0,-0.22147,2e-05,123.52042]
[1769700013675,43.95,86273.2031,0.0,-0.22147,2e-05,123.52233]
[1769700013891,43.95,86273.2031,0.0,-0.22147,2e-05,123.52233]
[1769700014318,43.95,86273.2031,0.0,-0.22147,2e-05,123.52233]
[1769700014350,43.95,86273.2031,0.0,-0.22147,2e-05,123.52233]
[1769700014682,43.95,86273.2031,0.0,-0.22147,2e-05,123.52262]
[1769700015690,43.95,86186.1108,0.0,-0.22289,2e-05,123.84854]
[1769700015848,43.95,86186.1108,0.0,-0.22289,2e-05,123.84854]
[1769700016394,43.95,86186.1108,0.0,-0.22289,2e-05,123.84854]
[1769700016697,43.95,86186.1108,0.0,-0.22289,2e-05,123.84826]
[1769700018778,43.96,86186.8692,0.0,-0.22288,2e-05,123.84654]
[1769700018913,43.96,86186.8692,0.0,-0.22288,2e-05,123.84654]
[1769700018947,43.96,86186.8692,0.0,-0.22288,2e-05,123.84654]
[1769700019271,43.96,86186.8692,0.0,-0.22288,2e-05,123.84654]
[1769700019321,43.96,86186.8692,0.0,-0.22288,2e-05,123.84654]
[1769700019505,43.96,86186.8692,0.0,-0.22288,2e-05,123.84654]
[1769700019717,43.95,86186.8692,0.0,-0.22288,2e-05,123.84633]
[1769700024804,43.95,86198.5838,0.0,-0.22269,2e-05,123.80066]
[1769700024817,43.95,86198.5838,0.0,-0.22269,2e-05,123.80066]
[1769700025184,43.95,86199.5708,0.0,-0.22267,2e-05,123.79746]
[1769700025311,43.95,86199.5708,0.0,-0.22267,2e-05,123.79746]
[1769700025763,43.95,86199.5708,0.0,-0.22267,2e-05,123.79624]
[1769700026179,43.95,86199.5708,0.0,-0.22267,2e-05,123.79624]
[1769700026309,43.95,86199.5708,0.0,-0.22267,2e-05,123.79624]
[1769700026770,43.95,86199.5708,0.0,-0.22267,2e-05,123.79589]
[1769700027104,43.95,86199.5708,0.0,-0.22267,2e-05,123.79589]
[1769700027326,43.95,86199.5708,0.0,-0.22267,2e-05,123.79589]
[1769700027746,43.95,86199.5708,0.0,-0.22267,2e-05,123.79589]
[1769700027777,43.95,86199.5708,0.0,-0.22266,2e-05,123.79552]
[1769700028155,43.95,86199.5708,0.0,-0.22266,2e-05,123.79552]
[1769700028187,43.95,86199.5708,0.0,-0.22266,2e-05,123.79552]
[1769700028286,43.95,86199.5708,0.0,-0.22266,2e-05,123.79552]
[1769700028784,43.95,86199.5708,0.0,-0.22266,2e-05,123.7956]
[1769700029775,43.95,86199.5708,0.0,-0.22266,2e-05,123.7956]
[1769700029793,43.95,86204.1523,0.0,-0.22259,2e-05,123.77792]
[1769700029915,43.95,86204.1523,0.0,-0.22259,2e-05,123.77792]
[1769700031069,43.95,86216.6831,0.0,-0.22238,2e-05,123.7305]
[1769700031439,43.95,86216.6831,0.0,-0.22238,2e-05,123.7305]
[1769700032796,43.95,86264.89,0.0,-0.22159,2e-05,123.54735]
[1769700032834,43.95,86264.89,0.0,-0.22159,2e-05,123.54735]
[1769700032908,43.95,86264.89,0.0,-0.22159,2e-05,123.54735]
[1769700033081,43.95,86264.89,0.0,-0.22159,2e-05,123.54735]
[1769700033267,43.95,86264.89,0.0,-0.22159,2e-05,123.54735]
[1769700034153,43.95,86264.89,0.0,-0.22159,2e-05,123.54736]
[1769700034485,43.95,86264.89,0.0,-0.22159,2e-05,123.54736]
[1769700034568,43.95,86264.89,0.0,-0.22159,2e-05,123.54851]
[1769700035003,43.95,86264.89,0.0,-0.22159,2e-05,123.54851]
[1769700035222,43.95,86264.89,0.0,-0.22159,2e-05,123.54851]
[1769700035798,43.95,86327.6992,0.0,-0.22057,2e-05,123.31106]
[1769700035889,43.95,86327.6992,0.0,-0.22057,2e-05,123.31106]
[1769700036183,43.95,86327.6992,0.0,-0.22057,2e-05,123.31106]
[1769700036744,43.95,86327.6992,0.0,-0.22057,2e-05,123.31173]
[1769700037823,43.95,86327.6992,0.0,-0.22058,2e-05,123.31316]
[1769700037951,43.95,86327.6992,0.0,-0.22058,2e-05,123.31316]
[1769700038801,43.95,86375.2562,0.0,-0.2198,2e-05,123.13353]
[1769700039902,43.95,86375.2562,0.0,-0.2198,2e-05,123.13326]
[1769700039918,43.95,86375.2562,0.0,-0.2198,2e-05,123.13326]
[1769700040023,43.95,86375.2562,0.0,-0.2198,2e-05,123.13326]
[1769700040732,43.95,86375.2562,0.0,-0.21981,2e-05,123.13406]
[1769700040980,43.95,86375.2562,0.0,-0.21981,2e-05,123.13406]
[1769700041259,43.95,86375.2562,0.0,-0.21981,2e-05,123.13406]
[1769700041292,43.95,86375.2562,0.0,-0.21981,2e-05,123.13406]
[1769700041699,43.95,86375.2562,0.0,-0.21981,2e-05,123.13406]
[1769700041805,43.95,86365.0315,0.0,-0.21997,2e-05,123.17335]
[1769700043537,43.95,86365.0315,0.0,-0.21997,2e-05,123.17294]
[1769700043548,43.95,86365.0315,0.0,-0.21997,2e-05,123.17294]
[1769700043997,43.95,86365.0315,0.0,-0.21997,2e-05,123.17311]
[1769700044365,43.95,86365.0315,0.0,-0.21997,2e-05,123.17311]
[1769700045727,43.95,86365.0315,0.0,-0.21997,2e-05,123.1736]
[1769700046090,43.95,86365.0315,0.0,-0.21998,2e-05,123.17418]
[1769700046645,43.95,86365.0315,0.0,-0.21998,2e-05,123.17418]
[1769700047781,43.95,86365.0315,0.0,-0.21998,2e-05,123.17471]
[1769700047801,43.95,86365.0315,0.0,-0.21998,2e-05,123.17439]
[1769700048624,43.95,86365.0315,0.0,-0.21998,2e-05,123.17439]
[1769700049877,43.95,86365.0315,0.0,-0.21998,2e-05,123.17588]
[1769700050385,43.95,86365.0315,0.0,-0.21998,2e-05,123.17588]
[1769700050912,43.95,86365.0315,0.0,-0.21998,2e-05,123.17546]
[1769700051322,43.95,86365.0315,0.0,-0.21998,2e-05,123.17546]
[1769700051422,43.95,86365.0315,0.0,-0.21998,2e-05,123.17531]
[1769700051955,43.95,86365.0315,0.0,-0.21998,2e-05,123.17531]
[1769700052059,43.95,86365.0315,0.0,-0.21998,2e-05,123.17531]
[1769700052443,43.95,86365.0315,0.0,-0.21998,2e-05,123.17531]
[1769700052493,43.95,86365.0315,0.0,-0.21998,2e-05,123.17531]
[1769700052549,43.95,86365.0315,0.0,-0.21998,2e-05,123.17531]
[1769700052569,43.95,86365.0315,0.0,-0.21998,2e-05,123.17531]
[1769700052860,43.96,86365.0315,0.0,-0.21998,2e-05,123.17651]
[1769700053820,43.96,86484.8177,0.0,-0.21805,2e-05,122.7231]
[1769700054902,43.96,86476.2231,0.0,-0.21819,2e-05,122.75566]
[1769700055045,43.96,86476.2231,0.0,-0.21819,2e-05,122.75566]
[1769700055518,43.96,86476.2231,0.0,-0.21819,2e-05,122.75566]
[1769700056252,43.96,86476.2231,0.0,-0.21819,2e-05,122.7561]
[1769700056450,43.96,86476.2231,0.0,-0.21819,2e-05,122.7561]
[1769700056676,43.96,86476.2231,0.0,-0.21819,2e-05,122.7561]
[1769700058260,43.96,86486.7608,0.0,-0.21802,2e-05,122.71712]
[1769700058349,43.96,86486.7608,0.0,-0.21802,2e-05,122.71712]
[1769700058361,43.96,86486.7608,0.0,-0.21803,2e-05,122.71743]
[1769700059478,43.96,86486.7608,0.0,-0.21803,2e-05,122.71743]
[1769700060565,43.96,86486.7608,0.0,-0.21803,2e-05,122.71781]
[1769700060828,43.96,86486.7608,0.0,-0.21803,2e-05,122.71781]
[1769700061829,43.96,86471.8146,0.0,-0.21827,2e-05,122.77524]
[1769700061861,43.96,86471.8146,0.0,-0.21827,2e-05,122.77524]
[1769700062069,43.96,86471.8146,0.0,-0.21827,2e-05,122.77524]
[1769700062315,43.96,86471.8146,0.0,-0.21827,2e-05,122.77524]
[1769700062338,43.96,86471.8146,0.0,-0.21827,2e-05,122.77524]
[1769700062730,43.96,86471.8146,0.0,-0.21827,2e-05,122.77524]
[1769700062830,43.96,86488.5754,0.0,-0.218,2e-05,122.71204]
[1769700063145,43.96,86488.5754,0.0,-0.218,2e-05,122.71204]
[1769700063438,43.96,86488.5754,0.0,-0.218,2e-05,122.71204]
[1769700064967,43.96,86488.5754,0.0,-0.21801,2e-05,122.71465]
[1769700064972,43.96,86488.5754,0.0,-0.21801,2e-05,122.71465]
[1769700065023,43.96,86488.5754,0.0,-0.21801,2e-05,122.71465]
[1769700065067,43.96,86488.5754,0.0,-0.21801,2e-05,122.71465]
[1769700066183,43.96,86490.9869,0.0,-0.21796,2e-05,122.70315]
[1769700066744,43.96,86490.9869,0.0,-0.21796,2e-05,122.70315]
[1769700066844,43.96,86490.9869,0.0,-0.21796,2e-05,122.70372]
[1769700067856,43.96,86544.4892,0.0,-0.21711,2e-05,122.50047]
[1769700067875,43.96,86544.4892,0.0,-0.21711,2e-05,122.50047]
[1769700067923,43.96,86544.4892,0.0,-0.21711,2e-05,122.50047]
[1769700068863,43.96,86537.2723,0.0,-0.21722,2e-05,122.52799]
[1769700070067,43.96,86537.2723,0.0,-0.21723,2e-05,122.52901]
[1769700070118,43.96,86537.2723,0.0,-0.21723,2e-05,122.52901]
[1769700070288,43.96,86537.2723,0.0,-0.21723,2e-05,122.52901]
[1769700070413,43.96,86537.2723,0.0,-0.21723,2e-05,122.52901]
[1769700070462,43.96,86537.2723,0.0,-0.21723,2e-05,122.52901]
[1769700070723,43.96,86537.2723,0.0,-0.21723,2e-05,122.52901]
[1769700071014,43.96,86537.2723,0.0,-0.21723,2e-05,122.53077]
[1769700071873,43.96,86576.2092,0.0,-0.21661,2e-05,122.38242]
[1769700072048,43.96,86576.2092,0.0,-0.21661,2e-05,122.38242]
[1769700072268,43.96,86576.2092,0.0,-0.21661,2e-05,122.38242]
[1769700072496,43.96,86576.2092,0.0,-0.21661,2e-05,122.38242]
[1769700072686,43.96,86576.2092,0.0,-0.21661,2e-05,122.38242]
[1769700073220,43.96,86576.2092,0.0,-0.21661,2e-05,122.38246]
[1769700074182,43.96,86576.2092,0.0,-0.21661,2e-05,122.38369]
[1769700074879,43.96,86594.3492,0.0,-0.21632,2e-05,122.31545]
[1769700075141,43.96,86594.3492,0.0,-0.21632,2e-05,122.31545]
[1769700075242,43.96,86594.3492,0.0,-0.21632,2e-05,122.31545]
[1769700075428,43.96,86594.3492,0.0,-0.21632,2e-05,122.31545]
[1769700075543,43.96,86594.3492,0.0,-0.21632,2e-05,122.31545]
[1769700075566,43.96,86594.3492,0.0,-0.21633,2e-05,122.31692]
[1769700077152,43.96,86587.5777,0.0,-0.21644,2e-05,122.34274]
[1769700077181,43.96,86587.5777,0.0,-0.21644,2e-05,122.34274]
[1769700077884,43.97,86602.0969,0.0,-0.21621,2e-05,122.29015]
[1769700079365,43.97,86610.7069,0.0,-0.21609,2e-05,122.26014]
[1769700079744,43.97,86610.7069,0.0,-0.21609,2e-05,122.26014]
[1769700080697,43.97,86610.7069,0.0,-0.21609,2e-05,122.26294]
[1769700080810,43.97,86610.7069,0.0,-0.21609,2e-05,122.26294]
[1769700080887,43.97,86610.7069,0.0,-0.21609,2e-05,122.26294]
[1769700081893,43.97,86575.1123,0.0,-0.21668,2e-05,122.40279]
[1769700082241,43.97,86575.1123,0.0,-0.21668,2e-05,122.40279]
[1769700082270,43.97,86575.1123,0.0,-0.21668,2e-05,122.40279]
[1769700082324,43.97,86575.1123,0.0,-0.21668,2e-05,122.40279]
[1769700082346,43.97,86575.1123,0.0,-0.21668,2e-05,122.40279]
[1769700082620,43.97,86575.1123,0.0,-0.21668,2e-05,122.40279]
[1769700082826,43.97,86575.1123,0.0,-0.21668,2e-05,122.40279]
[1769700082870,43.97,86575.1123,0.0,-0.21667,2e-05,122.40174]
[1769700083897,43.97,86554.7877,0.0,-0.217,2e-05,122.47981]
[1769700084898,43.97,86526.2354,0.0,-0.21745,2e-05,122.58765]
[1769700084937,43.97,86526.2354,0.0,-0.21745,2e-05,122.58765]
[1769700084974,43.97,86526.2354,0.0,-0.21745,2e-05,122.58765]
[1769700085047,43.97,86526.2354,0.0,-0.21745,2e-05,122.58765]
[1769701248285,43.9,85520.9954,0.0,-0.23376,2e-05,126.21362]
[1769702492701,44.32,85585.8223,0.0,-0.23416,2e-05,126.41788]
[1769704219293,43.96,85406.5954,20.0,-0.23588,2e-05,126.65014]
[1769704853698,43.96,85528.0,20.0,-0.23382,2e-05,126.21129]
[1769707660385,43.78,85941.7931,26.7,-0.22619,2e-05,124.46484]
[1769709533796,43.93,84959.0354,26.7,-0.24343,2e-05,128.12695]
[1769712896338,44.05,84261.2077,26.9,-0.25618,2e-05,130.53422]
[1769715035948,44.43,84657.9208,27.1,-0.25033,2e-05,129.54638]
[1769717275647,44.43,84755.7038,27.1,-0.24858,2e-05,129.19335]
[1769720348043,44.58,84822.4931,27.1,-0.2479,2e-05,129.07961]
[1769723314541,44.29,85283.4923,27.1,-0.23895,2e-05,127.20109]
[1769729572902,44.33,85402.1877,27.1,-0.23699,2e-05,126.75128]
[1769737417064,44.26,82392.2262,27.4,-0.29173,2e-05,135.88524]
[1769737963923,44.43,82941.1377,27.5,-0.28156,2e-05,134.50218]
[1769739284858,44.26,82755.9046,27.5,-0.28463,2e-05,134.89139]
[1769739956223,44.22,82231.9854,27.5,-0.29475,2e-05,136.24587]
[1769740942086,44.22,82770.2492,27.5,-0.28423,2e-05,134.80864]
[1769743020650,44.69,83019.6892,27.5,-0.28074,2e-05,134.39493]
[1769751572510,44.37,83879.0631,40.0,-0.26375,2e-05,131.55821]
[1769755462185,44.01,82914.8908,40.0,-0.28073,2e-05,134.10883]
[1769758212624,44.0,83387.1569,40.0,-0.27169,2e-05,132.6975]
[1769763003063,44.26,83318.2485,44.4,-0.27372,2e-05,133.03461]
[1769765748179,44.34,83210.5469,44.4,-0.27596,2e-05,133.37265]
[1769768427607,44.3,83178.1508,45.4,-0.27644,2e-05,133.40905]
[1769775346314,44.39,83663.91,45.4,-0.26753,2e-05,131.95686]
[1769777505090,44.28,83554.4831,45.4,-0.26921,2e-05,132.17929]
[1769780994770,43.75,83467.7892,45.4,-0.26919,2e-05,132.00611]
[1769783585961,43.67,83818.8146,46.0,-0.26235,2e-05,130.81967]
[1769785052517,43.49,83709.6923,46.4,-0.26382,2e-05,131.00935]
[1769785311860,43.52,83812.3638,46.4,-0.26199,2e-05,130.70124]
[1769787207452,43.32,83409.2208,46.4,-0.26892,2e-05,131.79025]
[1769788169618,43.29,83807.93,46.4,-0.2613,2e-05,130.4922]
[1769789197546,43.12,83605.4754,49.5,-0.26456,2e-05,130.99581]
[1769790613755,43.53,83830.9385,51.0,-0.2616,2e-05,130.58333]
[1769791828961,43.38,83827.4954,51.1,-0.26119,2e-05,130.46146]
[1769794121632,43.52,84062.5715,51.2,-0.25727,2e-05,129.78762]
[1769796136084,43.39,83827.3015,51.2,-0.26119,2e-05,130.42233]
[1769797303029,43.15,82802.18,51.2,-0.28009,2e-05,133.39175]
[1769798031125,43.32,83022.0915,51.2,-0.27628,2e-05,132.84974]
[1769799195562,43.47,84362.0115,51.2,-0.25157,2e-05,128.68424]
[1769799937368,43.53,85126.1685,51.2,-0.23813,2e-05,126.06267]
[1769801238577,43.37,85245.2892,53.2,-0.23548,2e-05,125.45309]
[1769804734736,43.33,84884.7677,53.2,-0.24163,2e-05,126.66544]
[1769805010209,43.24,84810.8792,53.2,-0.24263,2e-05,126.83892]
[1769806996219,43.38,84646.2469,53.2,-0.24604,2e-05,127.52885]
[1769809520110,43.06,85021.3769,53.2,-0.23819,2e-05,125.83965]
[1769814351913,42.97,84917.18,53.2,-0.23964,2e-05,126.06235]
[1769817601615,43.13,85056.2869,53.2,-0.23772,2e-05,125.68635]
[1769829105394,43.18,84922.5069,53.2,-0.24016,2e-05,126.08941]
[1769835862788,42.97,84767.1831,53.2,-0.2421,2e-05,126.35289]
[1769839207272,43.05,84786.3908,53.2,-0.24203,2e-05,126.33158]
[1769848546095,43.48,83574.4931,53.2,-0.26572,2e-05,130.69805]
[1769851144910,43.98,83878.2454,53.2,-0.2616,2e-05,130.10757]
[1769859438672,44.05,83766.9354,53.2,-0.26379,2e-05,130.41482]
[1769868388926,44.13,83669.0708,53.2,-0.26579,2e-05,130.68231]
[1769869849304,44.18,82208.3338,53.2,-0.2941,2e-05,134.84976]
[1769870996032,44.56,81876.9092,53.3,-0.30165,2e-05,135.85552]
[1769872790018,44.57,81816.2977,53.3,-0.3029,2e-05,135.98937]
[1769875249039,44.42,81947.3869,53.4,-0.29988,2e-05,135.57218]
[1769876304520,44.38,82074.5462,53.4,-0.29722,2e-05,135.22322]
[1769878217133,44.45,81010.1392,53.5,-0.3191,2e-05,137.67846]
[1769879177836,45.11,80903.0746,56.4,-0.32264,2e-05,138.12097]
[1769879538770,45.39,79677.6369,56.4,-0.34896,2e-05,140.25613]
[1769879919662,45.7,79793.4323,56.4,-0.34692,2e-05,140.15302]
[1769880492881,46.1,79707.4608,63.1,-0.3493,2e-05,140.34866]
[1769881140858,46.1,79465.9523,64.4,-0.35442,2e-05,140.65416]
[1769883457131,45.85,79037.7854,76.0,-0.36336,2e-05,141.08687]
[1769884233700,46.02,79165.96,69.8,-0.36076,2e-05,140.96307]
[1769884697219,45.82,78450.4315,73.2,-0.37624,2e-05,141.62511]
[1769885302989,45.79,78613.9762,75.7,-0.37259,2e-05,141.47711]
[1769885807533,45.58,78283.7777,75.7,-0.37977,2e-05,141.72102]
[1769886639385,45.71,78886.6869,75.7,-0.36651,2e-05,141.19406]
[1769888863618,45.92,78251.4108,75.7,-0.38074,2e-05,141.74124]
[1769889982421,45.62,78466.7585,75.7,-0.3757,2e-05,141.53839]
[1769891288617,45.08,78016.5523,75.7,-0.38547,2e-05,141.8139]
[1769891822059,45.23,77747.5262,75.7,-0.39172,2e-05,141.97311]
[1769893664712,44.98,78441.8423,75.8,-0.37571,2e-05,141.45703]
[1769894802769,44.84,78143.0731,75.8,-0.3824,2e-05,141.672]
[1769897015141,45.19,78931.3469,75.8,-0.36493,2e-05,140.96867]
[1769900451516,45.37,78729.6946,75.8,-0.36959,2e-05,141.16575]
[1769901851176,45.59,79673.1046,75.8,-0.34924,2e-05,140.0695]
[1769903507911,45.59,79370.4738,75.8,-0.35575,2e-05,140.45043]
[1769906825620,45.37,79377.4054,75.8,-0.35531,2e-05,140.36847]
[1769907173243,45.31,79551.0454,75.8,-0.35146,2e-05,140.12523]
[1769912099070,45.43,79386.7462,75.8,-0.35516,2e-05,140.31191]
[1769914525649,45.5,79585.8608,75.8,-0.35093,2e-05,140.03728]
[1769918164433,45.63,79366.2746,75.8,-0.35583,2e-05,140.31017]
[1769920390742,45.5,79475.6385,75.8,-0.35328,2e-05,140.1227]
[1769923918473,45.2,79412.8254,75.8,-0.35425,2e-05,140.11344]
[1769928590334,44.63,78869.2462,143.1,-0.3656,2e-05,140.63034]
[1769936709094,44.44,79364.6,143.1,-0.35423,2e-05,139.90005]
[1769940890631,44.45,79796.7992,143.1,-0.34469,2e-05,139.2244]
[1769943296458,44.56,78944.8154,143.1,-0.36377,2e-05,140.38295]
[1769948093374,44.6,79124.4769,143.1,-0.35976,2e-05,140.12264]
[1769949900480,44.63,78926.7292,143.1,-0.36423,2e-05,140.34449]
[1769953939844,44.75,78953.0062,143.1,-0.36377,2e-05,140.29144]
[1769956026592,44.84,78598.6292,143.1,-0.37184,2e-05,140.65562]
[1769958708297,44.89,78390.6692,143.1,-0.37662,2e-05,140.82419]
[1769959643881,44.97,77554.2123,143.1,-0.39597,2e-05,141.36536]
[1769960524368,45.17,77749.4192,143.2,-0.39153,2e-05,141.27173]
[1769962599907,44.91,78021.9162,143.2,-0.38508,2e-05,141.07007]
[1769963250851,44.8,78315.67,143.2,-0.37824,2e-05,140.83201]
[1769967733182,44.53,78119.0015,143.2,-0.38255,2e-05,140.9184]
[1769969690716,44.51,78816.5331,143.2,-0.36652,2e-05,140.24626]
[1769971106732,44.4,78624.8408,143.2,-0.37077,2e-05,140.42116]
[1769973393346,44.39,78221.9523,143.2,-0.38004,2e-05,140.76667]
[1769975460721,44.55,77868.6423,143.2,-0.38838,2e-05,141.01426]
[1769978023224,44.75,77513.7877,143.2,-0.3968,2e-05,141.18672]
[1769979729694,44.86,77666.1508,143.2,-0.39328,2e-05,141.10323]
[1769980622475,44.79,77185.9769,143.7,-0.40455,2e-05,141.27508]
[1769981972801,44.79,77577.6246,143.7,-0.39531,2e-05,141.11958]
[1769982912130,44.91,77143.8646,143.7,-0.40558,2e-05,141.26499]
[1769983718084,44.85,77594.9338,143.7,-0.39493,2e-05,141.09651]
[1769984651085,44.89,77312.9815,143.7,-0.40158,2e-05,141.2003]
[1769987138033,45.25,77555.0254,143.7,-0.39603,2e-05,141.09657]
[1769987588853,45.26,77087.3615,143.7,-0.40699,2e-05,141.23584]
[1769988135742,45.11,76881.1085,143.7,-0.41184,2e-05,141.25657]
[1769988758470,44.85,77519.8908,143.7,-0.39668,2e-05,141.07885]
[1769989680968,44.62,77667.1362,143.7,-0.39311,2e-05,140.98877]
[1769990540974,44.45,77462.7262,143.7,-0.39786,2e-05,141.06952]
[1769991814809,44.22,78584.2777,143.7,-0.37144,2e-05,140.2239]
[1769992608680,44.18,78556.8185,143.7,-0.37204,2e-05,140.23921]
[1769993148936,44.05,78470.3108,143.7,-0.37391,2e-05,140.30453]
[1769994644955,44.01,77840.8638,143.8,-0.38865,2e-05,140.7996]
[1769995126226,44.02,77919.7,143.6,-0.38678,2e-05,140.74167]
[1769996202234,44.01,78397.4854,143.6,-0.37555,2e-05,140.33752]
[1769997649656,44.09,78092.7862,143.6,-0.38275,2e-05,140.59362]
[1769998598443,44.2,78016.6438,143.6,-0.38462,2e-05,140.65035]
[1769999583211,44.18,77751.6792,143.6,-0.39085,2e-05,140.81565]
[1770000074036,44.27,77677.5592,143.6,-0.39266,2e-05,140.85883]
[1770001233844,44.41,77056.3346,143.6,-0.40755,2e-05,141.0894]
[1770001995128,44.52,76719.4746,143.6,-0.41569,2e-05,141.12343]
[1770002896502,45.22,75862.9408,143.6,-0.43633,2e-05,140.91698]
[1770003725488,45.73,75343.5438,143.6,-0.44867,2e-05,140.57807]
[1770004340740,45.6,76203.2423,143.6,-0.42797,2e-05,141.02127]
[1770005020224,45.19,76567.2192,143.6,-0.41933,2e-05,141.08691]
[1770006100251,44.59,76509.8477,144.2,-0.42077,2e-05,141.07487]
[1770006802584,44.42,76997.7754,144.4,-0.40895,2e-05,141.04524]
[1770009377961,44.31,75902.5477,144.4,-0.43577,2e-05,140.89298]
[1770010320194,44.46,75522.4269,144.4,-0.44516,2e-05,140.6785]
[1770011453413,44.41,76123.6538,144.4,-0.43026,2e-05,140.949]
[1770012017400,44.35,76070.9408,144.4,-0.43158,2e-05,140.92826]
[1770012965736,44.46,76275.03,144.4,-0.42653,2e-05,140.97194]
[1770014018971,44.42,76163.7815,144.4,-0.42927,2e-05,140.93446]
[1770015532727,44.56,77011.7354,144.4,-0.40864,2e-05,140.95631]
[1770016514024,44.43,77079.7046,144.4,-0.40698,2e-05,140.9303]
[1770017816093,44.36,77002.1146,144.4,-0.40883,2e-05,140.93189]
[1770019755382,44.18,77262.5177,144.4,-0.40251,2e-05,140.83949]
[1770020501708,44.19,77421.4792,144.4,-0.39869,2e-05,140.77138]
[1770022014388,44.02,77318.8008,144.4,-0.40109,2e-05,140.79106]
[1770024589410,44.48,77810.5131,144.4,-0.3896,2e-05,140.54248]
[1770027159185,44.69,78311.8923,144.4,-0.37806,2e-05,140.16568]
[1770029188086,44.7,78018.1954,144.4,-0.38487,2e-05,140.37409]
[1770031376063,44.66,78176.3654,144.4,-0.38116,2e-05,140.23036]
[1770032979089,44.66,78341.8746,144.4,-0.37733,2e-05,140.07666]
[1770035179526,44.62,78905.6185,144.4,-0.36439,2e-05,139.47895]
[1770039123278,44.56,78404.5462,144.4,-0.37577,2e-05,139.94672]
[1770040020470,44.67,78459.7285,144.4,-0.3746,2e-05,139.8982]
[1770041997840,44.73,78219.74,144.4,-0.38019,2e-05,140.09283]
[1770042797500,44.73,78920.1169,144.4,-0.36415,2e-05,139.39791]
[1770043162019,44.73,79125.6908,144.4,-0.35952,2e-05,139.14798]
[1770044136649,44.72,78918.9208,144.5,-0.36417,2e-05,139.38411]
[1770044823703,44.79,78326.0,144.6,-0.37778,2e-05,139.98116]
[1770045414765,44.85,78911.3315,144.6,-0.36448,2e-05,139.39832]
[1770045967380,44.86,79509.1623,144.6,-0.35113,2e-05,138.63099]
[1770046624261,44.84,79176.1115,144.6,-0.35851,2e-05,139.0659]
[1770047183853,44.81,79601.49,144.6,-0.34901,2e-05,138.47392]
[1770047776270,44.81,79318.5838,144.6,-0.35529,2e-05,138.86442]
[1770049506183,44.59,79610.1546,144.6,-0.34848,2e-05,138.38924]
[1770050825604,44.45,79575.6277,144.6,-0.34904,2e-05,138.39652]
[1770051850294,44.51,79460.0015,144.6,-0.3517,2e-05,138.56766]
[1770052818305,44.49,79734.2638,144.6,-0.34558,2e-05,138.14415]
[1770054647094,44.49,79536.8008,144.6,-0.34995,2e-05,138.42324]
[1770055307812,44.52,79548.1631,144.6,-0.34973,2e-05,138.40411]
[1770058692038,44.58,79168.9454,144.6,-0.35829,2e-05,138.90387]
[1770058921395,44.61,79195.8938,144.6,-0.35772,2e-05,138.87125]
[1770061889312,44.62,78937.8938,144.6,-0.36356,2e-05,139.16168]
[1770063046177,44.64,79114.1631,144.6,-0.35958,2e-05,138.93705]
[1770064644027,44.63,78891.7369,145.6,-0.3646,2e-05,139.18766]
[1770067478763,44.87,78795.5138,147.2,-0.36705,2e-05,139.29885]
[1770073174261,44.9,79355.9838,147.2,-0.35447,2e-05,138.56293]
[1770076301045,44.87,79368.1931,147.3,-0.35414,2e-05,138.50676]
[1770078902490,44.8,79427.1792,147.3,-0.35272,2e-05,138.38517]
[1770081762957,44.71,79511.0923,147.3,-0.35072,2e-05,138.21851]
[1770084443651,44.66,79426.06,147.3,-0.35253,2e-05,138.30144]
[1770086850937,44.76,78961.07,147.3,-0.36309,2e-05,138.89262]
[1770089843184,45.06,79079.3654,147.3,-0.36077,2e-05,138.76708]
[1770093684308,45.05,79544.5315,147.3,-0.35041,2e-05,138.11378]
[1770096880140,45.06,79010.0577,147.3,-0.36231,2e-05,138.7754]
[1770099981814,45.09,78979.8677,147.3,-0.36301,2e-05,138.78363]
[1770103252490,45.14,79302.6677,147.3,-0.35584,2e-05,138.35827]
[1770105580048,45.11,79342.8131,147.3,-0.35489,2e-05,138.27482]
[1770111237005,45.1,78785.8277,147.3,-0.36736,2e-05,138.88261]
[1770114604396,45.18,79093.3038,147.3,-0.36051,2e-05,138.50851]
[1770117756292,45.28,78763.7762,147.3,-0.36802,2e-05,138.86023]
[1770120776876,45.42,78778.1262,147.3,-0.36784,2e-05,138.83249]
[1770123617659,45.39,78980.8085,147.3,-0.36325,2e-05,138.5782]
[1770127073888,45.41,78902.9438,147.3,-0.36499,2e-05,138.63062]
[1770129343590,45.41,78731.3477,147.3,-0.36885,2e-05,138.7883]
[1770129809608,45.39,78295.0746,147.3,-0.37875,2e-05,139.18155]
[1770130330929,45.32,78352.3092,147.3,-0.37739,2e-05,139.1222]
[1770130698596,45.39,77902.6669,147.3,-0.38779,2e-05,139.4517]
[1770131358483,45.7,78201.7323,147.3,-0.38112,2e-05,139.26456]
[1770132000439,45.74,77947.8708,147.4,-0.38696,2e-05,139.43268]
[1770133176419,45.87,78474.7515,143.0,-0.37506,2e-05,139.04162]
[1770134397640,45.24,78793.7592,143.5,-0.36725,2e-05,138.64905]
[1770135461807,45.11,77743.1823,143.5,-0.39134,2e-05,139.47925]
[1770136163250,45.27,77501.08,143.5,-0.3971,2e-05,139.59772]
[1770136677818,45.37,77407.3277,143.5,-0.39935,2e-05,139.63283]
[1770137426618,45.46,77345.5238,143.5,-0.40083,2e-05,139.64992]
[1770139047850,45.75,76464.7838,143.5,-0.42177,2e-05,139.72039]
[1770139434331,45.8,76672.5831,143.5,-0.41681,2e-05,139.73365]
[1770140751500,46.07,75758.4131,143.5,-0.43867,2e-05,139.46314]
[1770141673897,46.64,75743.8708,143.9,-0.43873,2e-05,139.43021]
[1770142600166,47.29,75341.1762,171.0,-0.4479,2e-05,139.13958]
[1770144111079,47.99,74775.4746,171.0,-0.46071,2e-05,138.59292]
[1770144813759,48.34,73876.4062,168.8,-0.48168,2e-05,137.44219]
[1770145498331,48.92,73746.6,168.7,-0.4839,2e-05,137.22702]
[1770146049098,48.64,75237.7823,168.8,-0.44929,2e-05,138.97694]
[1770147098537,47.33,75516.4138,172.5,-0.44373,2e-05,139.21704]
[1770147400226,47.1,75470.9985,172.5,-0.44496,2e-05,139.19126]
[1770148344069,46.59,75291.8123,172.5,-0.44963,2e-05,139.0691]
[1770149674941,46.9,75309.0746,172.5,-0.44899,2e-05,139.05808]
[1770151130581,46.83,77008.1938,172.5,-0.40898,2e-05,139.60624]
[1770152117212,46.89,77151.9162,172.5,-0.40567,2e-05,139.57828]
[1770153364917,46.94,77418.6354,172.5,-0.39958,2e-05,139.50558]
[1770156486384,47.58,76571.4962,173.5,-0.41902,2e-05,139.54001]
[1770156992144,47.71,76264.7531,173.5,-0.42606,2e-05,139.46492]
[1770160774476,48.09,76417.5708,173.5,-0.42245,2e-05,139.46038]
[1770161235248,48.11,76583.2438,173.5,-0.41867,2e-05,139.48792]
[1770165254308,47.88,76747.8862,173.3,-0.41496,2e-05,139.46744]
[1770167382724,47.44,76998.1554,173.3,-0.40925,2e-05,139.4455]
[1770169576694,47.35,77243.9538,173.3,-0.40364,2e-05,139.39065]
[1770174104527,47.2,76596.9046,173.3,-0.41849,2e-05,139.36806]
[1770176371422,47.07,77528.7685,173.3,-0.39709,2e-05,139.23785]
[1770179460687,47.15,77312.5077,173.3,-0.40203,2e-05,139.27077]
[1770180786923,47.23,77123.9823,173.3,-0.40635,2e-05,139.29388]
[1770186639791,47.98,77176.5292,176.2,-0.40526,2e-05,139.23529]
[1770189261787,47.93,77247.6962,176.2,-0.40365,2e-05,139.19757]
[1770192276845,47.98,76916.8938,176.2,-0.41112,2e-05,139.19654]
[1770198076154,47.84,76863.8969,176.5,-0.41232,2e-05,139.13789]
[1770200351997,47.83,76866.5215,176.5,-0.41226,2e-05,139.11465]
[1770203101842,47.96,76648.9908,176.5,-0.41722,2e-05,139.07307]
[1770204318394,48.07,76635.8346,176.5,-0.4175,2e-05,139.05835]
[1770207192038,48.14,76743.8662,176.5,-0.41504,2e-05,139.03909]
[1770208731573,47.99,76765.1038,176.5,-0.41457,2e-05,139.02538]
[1770212981286,48.28,75667.69,176.2,-0.43973,2e-05,138.61965]
[1770214233935,48.19,75651.2362,176.2,-0.44017,2e-05,138.59991]
[1770215456446,47.87,75713.1038,176.2,-0.43891,2e-05,138.63376]
[1770215933576,48.27,76055.8054,176.2,-0.43076,2e-05,138.78371]
[1770216497493,48.29,75985.5108,176.2,-0.43237,2e-05,138.74815]
[1770217550434,48.57,75060.0538,176.2,-0.4537,2e-05,138.11255]
[1770218440179,48.54,75260.4562,176.2,-0.44904,2e-05,138.27328]
[1770219056106,48.46,75420.8546,176.2,-0.44537,2e-05,138.39099]
[1770219777130,48.57,75087.4177,176.2,-0.45307,2e-05,138.11462]
[1770220301098,48.69,74611.7723,176.2,-0.46412,2e-05,137.63225]
[1770220991980,48.66,74450.4146,176.2,-0.46796,2e-05,137.44117]
[1770221703306,48.7,74462.65,176.2,-0.46763,2e-05,137.44724]
[1770222958973,48.73,74067.0785,176.2,-0.47697,2e-05,136.92752]
[1770223939582,49.25,74005.7885,176.0,-0.47771,2e-05,136.81894]
[1770224650794,49.2,74052.4562,176.0,-0.47668,2e-05,136.87785]
[1770225364060,49.16,74368.1923,176.0,-0.46932,2e-05,137.28197]
[1770226068013,49.18,73073.2,176.0,-0.49997,2e-05,135.28461]
[1770226597278,49.49,73067.1008,176.0,-0.49955,2e-05,135.26785]
[1770227900816,50.02,73198.7431,176.0,-0.49549,2e-05,135.49042]
[1770228410174,49.99,73289.0308,176.0,-0.49343,2e-05,135.64242]
[1770229222683,50.0,73521.0992,175.6,-0.48798,2e-05,136.02078]
[1770229643054,49.95,73643.5631,175.6,-0.4852,2e-05,136.21117]
[1770230295260,49.36,74281.6385,175.6,-0.47111,2e-05,137.11873]
[1770231368008,49.3,74109.2669,183.6,-0.47524,2e-05,136.8851]
[1770233085821,49.19,73837.85,183.6,-0.4818,2e-05,136.48734]
[1770234110969,48.94,73973.1362,183.6,-0.47897,2e-05,136.67937]
[1770235206970,48.83,74482.7208,183.6,-0.46707,2e-05,137.33167]
[1770236040231,48.94,74084.9369,183.6,-0.47633,2e-05,136.81576]
[1770237425229,48.8,74016.6915,183.6,-0.47814,2e-05,136.71132]
[1770239212548,48.75,73987.0077,183.6,-0.47893,2e-05,136.65297]
[1770241864294,49.08,72814.6785,183.6,-0.50647,2e-05,134.63156]
[1770243717730,49.17,73493.1246,183.6,-0.49008,2e-05,135.8432]
[1770244691274,48.96,73509.4708,183.6,-0.49004,2e-05,135.86343]
[1770245966421,49.16,73051.1515,183.6,-0.50067,2e-05,135.04571]
[1770246901398,49.12,73365.6477,183.6,-0.49322,2e-05,135.59807]
[1770248088328,49.06,73923.3831,183.7,-0.48004,2e-05,136.46552]
[1770251933923,48.77,73575.7662,178.7,-0.48881,2e-05,135.90195]
[1770252589640,48.82,73588.47,178.7,-0.48843,2e-05,135.91509]
[1770254608537,48.85,72694.2746,178.7,-0.50994,2e-05,134.25869]
[1770255304238,48.8,73502.6523,178.7,-0.49053,2e-05,135.74834]
[1770256265466,48.83,73231.8662,178.7,-0.49699,2e-05,135.27294]
[1770257307379,48.9,72650.3362,178.7,-0.51092,2e-05,134.1422]
[1770258927121,48.99,73185.8231,178.7,-0.49783,2e-05,135.16332]
[1770259890250,48.98,72351.4162,178.7,-0.51802,2e-05,133.47846]
[1770260435152,49.19,71931.3646,178.7,-0.52775,2e-05,132.51161]
[1770261182596,49.47,72198.3454,178.7,-0.52064,2e-05,133.14056]
[1770261962327,49.6,72161.1569,178.7,-0.52126,2e-05,133.05348]
[1770262852572,49.49,71912.6454,178.7,-0.52752,2e-05,132.45901]
[1770265008204,49.85,71440.4115,178.7,-0.53803,2e-05,131.28227]
[1770265791097,49.91,71518.8015,178.7,-0.53598,2e-05,131.48181]
[1770266757034,49.67,71824.2323,178.7,-0.52923,2e-05,132.21742]
[1770268118987,49.81,71314.2238,178.7,-0.54119,2e-05,130.91642]
[1770270299709,49.31,71525.5238,178.7,-0.53741,2e-05,131.40686]
[1770270588386,49.36,71229.37,178.7,-0.54449,2e-05,130.61976]
[1770274999091,48.77,72106.6938,173.0,-0.52461,2e-05,132.76072]
[1770275343856,48.98,71668.4231,173.0,-0.53481,2e-05,131.69809]
[1770278321844,49.81,71135.9685,173.0,-0.54563,2e-05,130.33145]
[1770280030617,50.08,72010.8192,174.7,-0.5239,2e-05,132.54898]
[1770281995789,49.18,71577.5685,174.7,-0.53659,2e-05,131.41352]
[1770284535072,49.37,72056.8315,174.8,-0.52449,2e-05,132.57732]
[1770287503713,49.3,72217.8262,174.8,-0.52078,2e-05,132.91435]
[1770289183947,49.51,71379.1708,174.8,-0.54064,2e-05,130.84981]
[1770290008234,49.29,71381.8585,174.9,-0.54116,2e-05,130.82965]
[1770291957810,49.08,71132.4354,174.9,-0.54786,2e-05,130.10714]
[1770293768468,48.53,70367.2331,167.2,-0.56846,2e-05,127.71076]
[1770294720152,49.92,70052.2623,166.9,-0.57176,2e-05,126.94183]
[1770296949786,49.86,70203.5577,166.9,-0.56829,2e-05,127.39337]
[1770298449060,49.82,69951.43,166.9,-0.57458,2e-05,126.55562]
[1770299869183,49.02,70041.9123,166.9,-0.57501,2e-05,126.67956]
[1770301893364,48.94,70781.7569,166.9,-0.55702,2e-05,128.9753]
[1770302061875,49.0,70727.8438,166.9,-0.55818,2e-05,128.82123]
[1770302651869,49.33,71061.0785,170.9,-0.54902,2e-05,129.82703]
[1770304292724,50.78,68853.4492,172.8,-0.59787,2e-05,122.90308]
[1770305154776,52.2,68024.0423,172.8,-0.61218,2e-05,120.21833]
[1770305815115,54.68,67440.6869,172.8,-0.61601,2e-05,118.83636]
[1770306611374,54.02,68113.8554,172.8,-0.60329,2e-05,121.12839]
[1770307538448,53.84,67791.4323,172.8,-0.61132,2e-05,119.86233]
[1770309100863,52.96,68842.0662,172.8,-0.59043,2e-05,123.40151]
[1770311204803,51.85,68540.2169,172.8,-0.60147,2e-05,121.99312]
[1770312476108,52.55,67814.2031,172.8,-0.61581,2e-05,119.45291]
[1770314256676,53.63,66720.3092,172.8,-0.63665,2e-05,115.44665]
[1770315516517,54.6,66198.2638,172.8,-0.64435,2e-05,113.68695]
[1770317251208,56.05,65872.1931,172.4,-0.64547,2e-05,112.98602]
[1770318882683,54.58,66686.2969,172.4,-0.63355,2e-05,115.67775]
[1770321780015,55.18,65799.0,172.4,-0.65086,2e-05,112.20089]
[1770323956004,59.84,64213.0954,172.4,-0.66474,2e-05,107.81022]
[1770324850953,60.84,63021.9485,172.4,-0.68464,2e-05,103.18675]
[1770326855027,61.42,63842.2108,172.4,-0.66563,2e-05,107.052]
[1770328033071,61.85,64369.3823,172.4,-0.65325,2e-05,109.43497]
[1770329464559,61.22,63744.5292,172.4,-0.66851,2e-05,106.50255]
[1770332236683,59.61,64521.5208,172.4,-0.6595,2e-05,108.91244]
[1770333446327,58.64,64903.5769,172.4,-0.65563,2e-05,110.0164]
[1770334998582,57.86,63921.2762,172.4,-0.67974,2e-05,105.26271]
[1770336192164,57.66,62650.9838,171.9,-0.7072,2e-05,99.15605]
[1770337628636,63.58,61673.1946,171.9,-0.69925,2e-05,98.80165]
[1770339176044,62.69,63504.2292,171.9,-0.6673,2e-05,106.17727]
[1770342891157,58.76,65779.5254,171.9,-0.63687,2e-05,113.55299]
[1770345286963,58.72,65227.2231,171.9,-0.64871,2e-05,111.27927]
[1770347566708,57.7,64690.7615,171.9,-0.6644,2e-05,108.46273]
[1770350930847,55.53,64618.2954,171.9,-0.67577,2e-05,106.82702]
[1770353949493,53.1,65231.7515,171.9,-0.6735,2e-05,108.12494]
[1770356755751,52.95,66237.6723,171.9,-0.65129,2e-05,112.60296]
[1770361122986,53.64,65504.6754,171.9,-0.66496,2e-05,109.6448]
[1770365305473,53.74,65414.7908,171.9,-0.66663,2e-05,109.2452]
[1770367595418,52.68,65029.8862,171.9,-0.68034,2e-05,106.74206]
[1770370729744,51.21,66103.3446,171.9,-0.66259,2e-05,110.8714]
[1770373334038,51.84,66329.4431,171.9,-0.65443,2e-05,112.24348]
[1770380187885,53.02,66723.1646,171.9,-0.64024,2e-05,114.49346]
[1770383554029,53.07,67277.2615,171.9,-0.6273,2e-05,116.77989]
[1770384531301,53.16,67390.8431,171.9,-0.62436,2e-05,117.26046]
[1770388352937,53.12,67684.2731,171.9,-0.61778,2e-05,118.36638]
[1770389553381,51.93,68747.0723,171.9,-0.5974,2e-05,121.9682]
[1770390861347,51.26,68430.3277,171.9,-0.60745,2e-05,120.57561]
[1770393275952,50.12,68835.4238,171.9,-0.60198,2e-05,121.72504]
[1770394604429,49.43,69766.8331,171.9,-0.58161,2e-05,124.87223]
[1770395483453,49.24,69957.1815,171.9,-0.57756,2e-05,125.46571]
[1770396041813,49.23,70064.2092,171.9,-0.57496,2e-05,125.81288]
[1770397564134,48.55,70175.2785,171.9,-0.57445,3e-05,126.02871]
[1770398460788,48.12,70981.7954,171.9,-0.55548,3e-05,128.47769]
[1770400322440,47.91,71292.96,171.9,-0.54824,3e-05,129.3308]
[1770400327968,47.91,71386.8969,171.9,-0.54586,3e-05,129.59327]
[1770402155182,47.83,70028.34,171.9,-0.58067,3e-05,125.3309]
[1770403178188,47.6,70575.4923,171.9,-0.56746,3e-05,127.09725]
[1770404517687,47.83,70254.5908,171.9,-0.57493,3e-05,126.07587]
[1770405852503,46.9,70547.0415,171.9,-0.57051,3e-05,126.8494]
[1770409267211,46.51,70898.3046,171.9,-0.56266,3e-05,127.8753]
[1770410753711,46.69,70653.1854,171.9,-0.5685,3e-05,127.10734]
[1770412676115,47.21,70398.8615,171.9,-0.57337,3e-05,126.35049]
[1770414468333,47.85,70618.2246,171.9,-0.56571,3e-05,127.16068]
[1770416940153,47.89,71131.9415,171.9,-0.55257,3e-05,128.69826]
[1770418732614,48.06,71744.3477,171.9,-0.53664,3e-05,130.3743]
[1770422128026,48.31,70911.5185,171.9,-0.55695,3e-05,128.05376]
[1770426111105,48.22,70312.1292,171.9,-0.57243,3e-05,126.12201]
[1770429144520,47.96,70880.3246,172.0,-0.55886,3e-05,127.83899]
[1770434371045,47.99,71075.7369,172.0,-0.55388,3e-05,128.36961]
[1770436451127,48.03,71164.4923,172.0,-0.55152,3e-05,128.61127]
[1770438446098,48.05,71685.3954,172.0,-0.53833,3e-05,130.02079]
[1770444678721,47.81,70597.5015,172.0,-0.56672,3e-05,126.77832]
[1770447205997,48.34,69952.51,172.0,-0.5814,3e-05,124.7207]
[1770449400205,49.43,68396.6285,172.0,-0.61628,2e-05,119.19938]
[1770451690895,49.26,68484.9938,176.0,-0.61481,2e-05,119.46818]
[1770453666540,49.29,68842.6292,176.0,-0.60586,2e-05,120.86079]
[1770460236566,49.05,68406.1362,176.0,-0.61776,2e-05,118.98049]
[1770467436755,49.13,70202.5477,176.0,-0.5727,2e-05,125.51399]
[1770469340617,49.23,69445.5815,176.0,-0.59127,2e-05,122.92654]
[1770472901162,49.34,69348.1185,176.0,-0.59336,2e-05,122.56667]
[1770477132397,49.17,69238.0485,176.0,-0.59677,2e-05,122.0741]
[1770479204392,49.07,69711.1623,176.0,-0.58535,3e-05,123.72335]
[1770482867838,49.15,69539.8431,176.0,-0.58941,2e-05,123.10087]
[1770486425065,48.89,69699.9023,176.0,-0.58633,3e-05,123.56732]
[1770489304920,48.81,69987.3246,176.0,-0.57944,3e-05,124.50863]
[1770492661033,48.78,69840.8831,176.0,-0.58327,3e-05,123.9667]
[1770496731478,48.96,70064.1238,176.0,-0.57708,3e-05,124.72278]
[1770501904293,49.12,69958.1246,176.0,-0.57929,3e-05,124.34632]
[1770506502620,49.38,69261.7377,176.0,-0.59583,2e-05,121.91259]
[1770516320887,49.4,69747.4831,176.0,-0.58377,2e-05,123.54299]
[1770518141216,49.37,69807.7146,176.0,-0.5824,2e-05,123.72314]
[1770524795153,49.45,69795.06,176.0,-0.58254,2e-05,123.62789]
[1770529325096,49.54,69714.1408,176.0,-0.58429,2e-05,123.32486]
[1770535942182,49.35,69922.5838,176.0,-0.57983,2e-05,123.9236]
[1770538420861,49.11,70097.6215,176.0,-0.57629,3e-05,124.43156]
[1770542522822,49.28,70874.3908,176.0,-0.55635,2e-05,126.84013]
[1770545597508,49.4,70749.6315,176.0,-0.55914,2e-05,126.45737]
[1770547112181,49.41,70739.8815,176.0,-0.55937,2e-05,126.4134]
[1770550870665,49.32,71341.6015,176.0,-0.54468,2e-05,128.07278]
[1770553102640,49.27,71389.7354,176.0,-0.54365,2e-05,128.17435]
[1770556710376,49.22,71779.9408,176.0,-0.5341,2e-05,129.1418]
[1770561228959,49.26,71815.0054,176.0,-0.53317,2e-05,129.18475]
[1770563825346,49.16,71717.3977,176.0,-0.53588,2e-05,128.90723]
[1770566202431,49.3,71614.1723,176.0,-0.53812,2e-05,128.63021]
[1770569349800,49.32,71044.4762,176.0,-0.55227,2e-05,127.06]
[1770571474911,49.29,70964.9992,176.0,-0.55438,2e-05,126.80587]
[1770574210627,49.3,71430.1685,176.0,-0.54277,2e-05,128.06784]
[1770579441306,49.15,71699.2515,176.0,-0.5365,2e-05,128.70047]
[1770579822622,49.26,71797.9315,176.0,-0.53378,2e-05,128.95118]
[1770586675370,49.66,71179.4115,178.1,-0.54817,2e-05,127.29667]
[1770590356425,49.64,71197.9838,178.2,-0.5478,2e-05,127.30771]
[1770592069796,49.75,72615.3885,178.3,-0.5126,2e-05,130.69919]
[1770592583413,49.95,71892.0238,178.3,-0.52989,2e-05,129.0934]
[1770594443929,49.77,71136.3215,178.3,-0.549,2e-05,127.11028]
[1770595568190,49.81,71034.8131,178.3,-0.55144,2e-05,126.81901]
[1770597544775,49.76,70860.0946,178.3,-0.55593,2e-05,126.29381]
[1770598736085,49.69,70968.4623,178.3,-0.55344,2e-05,126.58475]
[1770600293627,49.44,71337.0415,178.3,-0.54498,2e-05,127.56335]
[1770601922425,49.35,70823.06,178.3,-0.55811,3e-05,126.08483]
[1770605830363,49.34,71140.0069,178.3,-0.55025,3e-05,126.95409]
[1770607898693,49.12,71428.6069,178.3,-0.54364,3e-05,127.69936]
[1770609569217,48.7,71740.7908,178.5,-0.53689,3e-05,128.46171]
[1770610891114,48.71,71740.0546,178.5,-0.5369,3e-05,128.44642]
[1770614881564,48.68,71475.6654,178.6,-0.54369,3e-05,127.71208]
[1770618052385,48.69,70914.8169,178.8,-0.55793,3e-05,126.09783]
[1770624243911,48.72,70960.8677,178.8,-0.55673,3e-05,126.17402]
[1770626053604,49.14,69942.6015,178.8,-0.5812,3e-05,123.00707]
[1770628549790,49.05,70389.1431,184.2,-0.57026,3e-05,124.4299]
[1770631123001,49.42,70050.6031,184.2,-0.57762,3e-05,123.37364]
[1770632271850,49.51,69635.2254,195.1,-0.58776,3e-05,121.96824]
[1770634183608,50.12,68900.0,195.1,-0.60392,2e-05,119.447]
[1770640100701,49.88,69436.2446,195.1,-0.59153,2e-05,121.27862]
[1770643025193,49.78,69486.3538,195.1,-0.59069,2e-05,121.39865]
[1770646584132,50.03,68994.3662,194.9,-0.60209,2e-05,119.64291]
[1770647502961,50.06,69308.7592,194.9,-0.59415,2e-05,120.7934]
[1770648279921,49.23,69746.7177,194.9,-0.58613,3e-05,122.12214]
[1770649865863,48.33,69908.4808,194.9,-0.58516,3e-05,122.45604]
[1770651465475,48.34,69756.3362,194.9,-0.58905,3e-05,121.90615]
[1770652891426,48.51,69883.9277,194.9,-0.58519,3e-05,122.38217]
[1770654547519,48.34,69985.0569,194.9,-0.58322,3e-05,122.67512]
[1770656182089,48.08,70611.7331,194.9,-0.56797,3e-05,124.68011]
[1770656980196,48.01,70449.4538,194.9,-0.57239,3e-05,124.13776]
[1770658708505,47.89,70880.0208,194.9,-0.56168,3e-05,125.4557]
[1770661601749,47.77,70539.2915,194.9,-0.57092,3e-05,124.3353]
[1770662454673,47.79,70708.6023,194.9,-0.56646,3e-05,124.87034]
[1770665645840,47.79,71183.8908,194.9,-0.55419,3e-05,126.27322]
[1770667386403,47.89,71260.9323,194.9,-0.55192,3e-05,126.48937]
[1770670659636,47.69,71133.3954,194.9,-0.55585,3e-05,126.06009]
[1770671524605,47.8,70812.2254,194.9,-0.56384,3e-05,125.10037]
[1770677436904,47.93,70866.2262,194.9,-0.56212,3e-05,125.22373]
[1770680951119,48.04,70629.9615,194.9,-0.56792,3e-05,124.47159]
[1770684538243,48.14,70220.3385,194.9,-0.57823,3e-05,123.11665]
[1770687493267,47.76,70807.3546,194.9,-0.56429,3e-05,124.91128]
[1770690830237,47.68,70677.8662,194.9,-0.56796,3e-05,124.45673]
[1770696523030,48.45,70150.3585,194.0,-0.57915,3e-05,122.82051]
[1770700828163,48.22,70028.8423,194.0,-0.58312,3e-05,122.31153]
[1770703604100,48.28,69901.84,194.0,-0.58622,3e-05,121.85475]
[1770706754309,48.45,69270.5454,194.0,-0.60189,3e-05,119.56863]
[1770710573393,48.35,69331.1662,194.0,-0.60078,3e-05,119.72533]
[1770712610023,48.21,69422.1015,194.0,-0.59899,3e-05,120.00379]
[1770719298379,48.17,69648.7608,194.0,-0.59337,3e-05,120.75766]
[1770727644655,48.07,68935.3762,194.0,-0.61234,3e-05,117.91923]
[1770732290947,48.14,69269.1623,194.0,-0.60351,3e-05,119.19353]
[1770733990807,48.09,69487.9715,194.0,-0.59804,3e-05,119.98783]
[1770734865366,48.74,68314.8992,194.0,-0.62565,3e-05,115.56079]
[1770736522422,48.33,68922.68,194.0,-0.61177,3e-05,117.86365]
[1770737457370,48.08,69727.7585,194.0,-0.5919,3e-05,120.82753]
[1770740175341,48.0,70047.3192,194.0,-0.58391,3e-05,121.90961]
[1770741572304,47.99,69965.8785,194.0,-0.58609,3e-05,121.60805]
[1770742795818,47.89,69931.8431,194.0,-0.58735,3e-05,121.45101]
[1770745265018,47.79,70259.8562,194.0,-0.57917,3e-05,122.53573]
[1770747463208,47.91,69895.5138,194.0,-0.58827,3e-05,121.27909]
[1770751372151,47.94,69208.9538,194.0,-0.6061,3e-05,118.69673]
[1770756605031,47.91,69228.2031,194.0,-0.60579,3e-05,118.70647]
[1770760763478,47.66,69003.3946,194.0,-0.61273,3e-05,117.68989]
[1770766104117,47.71,69001.4854,194.0,-0.61263,3e-05,117.64495]
[1770770369590,47.72,69472.18,194.0,-0.60036,3e-05,119.4324]
[1770776799817,46.83,69427.5115,194.0,-0.60505,3e-05,118.91643]
[1770781317270,46.66,68891.0408,194.0,-0.62009,3e-05,116.63719]
[1770788586909,47.15,67817.7738,194.0,-0.64642,3e-05,112.0509]
[1770792768460,47.82,66946.7431,194.0,-0.66582,3e-05,108.25463]
[1770795796127,47.62,67372.1615,194.0,-0.65589,3e-05,110.14891]
[1770799461580,47.51,67335.2454,194.0,-0.65746,3e-05,109.86661]
[1770803420454,47.2,67143.3862,194.0,-0.66397,3e-05,108.71536]
[1770807792113,47.31,66948.09,194.0,-0.6686,3e-05,107.76899]
[1770816663698,47.94,67245.4377,193.8,-0.65805,3e-05,109.49729]
[1770818355331,47.37,67776.04,193.8,-0.64701,3e-05,111.64757]
[1770818886534,47.37,68266.2285,193.8,-0.63415,3e-05,113.85064]
[1770820951661,47.64,67310.9885,193.8,-0.65784,3e-05,109.59132]
[1770821662612,47.61,67354.8192,194.0,-0.65686,3e-05,109.77526]
[1770822594003,48.1,66194.0492,194.0,-0.6841,3e-05,104.348]
[1770824011503,48.17,66620.3792,194.0,-0.67303,3e-05,106.52305]
[1770825011090,47.71,66528.2215,194.0,-0.67769,3e-05,105.74225]
[1770826128244,47.66,66979.3462,194.0,-0.66641,3e-05,107.94154]
[1770827984912,47.91,66609.7015,194.0,-0.67467,3e-05,106.25357]
[1770828473017,47.98,66591.0808,194.0,-0.6748,3e-05,106.20252]
[1770829959546,48.01,66571.5962,194.0,-0.67515,3e-05,106.11269]
[1770832250049,48.04,66893.5746,194.3,-0.66688,3e-05,107.69088]
[1770835596841,48.25,67378.6862,194.3,-0.6535,3e-05,110.08994]
[1770837396639,48.05,68041.1631,194.6,-0.63738,3e-05,112.96832]
[1770839514212,48.07,67971.1646,194.6,-0.63911,3e-05,112.64886]
[1770841870735,48.29,67546.1085,194.6,-0.64916,3e-05,110.81293]
[1770845874027,48.03,68632.8646,194.6,-0.62221,3e-05,115.39814]
[1770853777900,47.86,67247.7346,194.6,-0.65902,3e-05,109.05434]
[1770857432168,47.64,67799.0108,194.6,-0.64585,3e-05,111.46227]
[1770862299071,47.67,67945.4162,194.6,-0.64196,3e-05,112.09004]
[1770866169418,47.61,67799.0146,194.6,-0.64616,3e-05,111.34922]
[1770870837340,47.77,67398.4854,194.6,-0.65587,3e-05,109.52785]
[1770874353951,47.43,67344.9423,194.6,-0.65895,3e-05,109.03818]
[1770883626231,47.28,67520.3792,194.6,-0.65527,3e-05,109.68358]
[1770887410689,47.37,67368.1169,194.6,-0.65889,3e-05,108.96759]
[1770891469612,47.11,67803.8238,194.6,-0.64875,3e-05,110.83446]
[1770896644719,46.93,68395.0677,194.6,-0.63402,3e-05,113.36162]
[1770900189789,46.91,68192.9538,194.6,-0.63953,3e-05,112.41515]
[1770903999736,46.86,68448.8685,194.6,-0.63301,3e-05,113.48639]
[1770908398588,46.95,68002.6331,194.6,-0.64453,3e-05,111.48117]
[1770909370531,46.99,67819.58,194.6,-0.6492,3e-05,110.64669]
[1770910718319,47.0,67584.5223,194.6,-0.6554,3e-05,109.52861]
[1770912001532,47.1,67438.8669,194.6,-0.65878,3e-05,108.87656]
[1770913493541,47.46,66560.6069,194.6,-0.67986,3e-05,104.74041]
[1770913768844,47.52,66294.3262,194.6,-0.68637,3e-05,103.4154]
[1770915756601,47.56,66195.9431,194.6,-0.68874,3e-05,102.90632]
[1770917003791,47.66,66311.7377,194.6,-0.68526,3e-05,103.57083]
[1770917980243,47.68,66224.6446,194.6,-0.68744,3e-05,103.11877]
[1770919855444,47.74,66005.8315,194.6,-0.69271,3e-05,102.00278]
[1770921542060,47.96,65761.69,194.6,-0.69776,3e-05,100.86624]
[1770924437197,47.57,66038.3277,194.6,-0.69289,3e-05,101.98867]
[1770927517980,47.7,66069.9192,194.6,-0.69144,3e-05,102.223]
[1770929701849,47.88,65697.9392,194.6,-0.69997,3e-05,100.36897]
[1770933149528,47.69,66121.2715,194.6,-0.69032,3e-05,102.41798]
[1770936487821,47.45,66659.6862,194.6,-0.67781,3e-05,104.97803]
[1770940038303,47.38,66498.4531,194.6,-0.68242,3e-05,104.06318]
[1770943716320,47.48,66134.8754,194.6,-0.69129,3e-05,102.20951]
[1770951377014,45.42,67022.6577,194.6,-0.67899,3e-05,105.25898]
[1770957867653,45.62,66672.4423,194.6,-0.68743,3e-05,103.47761]
[1770962888298,45.74,66611.6892,194.6,-0.68848,3e-05,103.19059]
[1770967225988,45.73,66776.2731,193.3,-0.68428,3e-05,104.00429]
[1770972674021,45.54,66942.2638,193.3,-0.68095,3e-05,104.67922]
[1770974747987,45.6,67084.3608,193.3,-0.67685,3e-05,105.44349]
[1770983741399,45.51,67438.4369,193.3,-0.66796,3e-05,107.09117]
[1770989081134,45.46,67526.4515,193.3,-0.66593,3e-05,107.44315]
[1770990902442,45.38,67693.6485,193.3,-0.66184,3e-05,108.20508]
[1770993365007,45.53,67883.3492,193.3,-0.65599,3e-05,109.19654]
[1770994247056,45.63,67974.49,193.3,-0.65302,3e-05,109.686]
[1770995777804,45.84,68872.4569,193.3,-0.62754,3e-05,113.87581]
[1770998387822,45.84,68870.1715,193.3,-0.62765,3e-05,113.83609]
[1771000304670,45.8,69391.9331,193.3,-0.61351,3e-05,115.99667]
[1771002536136,45.97,69055.3938,193.3,-0.62208,3e-05,114.63808]
[1771005031834,45.8,69405.3746,193.3,-0.61318,3e-05,116.00286]
[1771008425765,46.0,69674.6715,193.3,-0.60502,3e-05,117.10714]
[1771011623844,46.37,69301.0177,193.3,-0.61385,3e-05,115.70622]
[1771016744266,46.52,69257.2715,193.3,-0.61452,3e-05,115.52479]
[1771026884375,46.43,69172.2415,193.3,-0.61736,3e-05,115.03327]
[1771034308998,46.26,69262.2562,193.3,-0.61573,3e-05,115.25766]
[1771042497393,45.78,69200.3031,193.3,-0.61954,3e-05,114.73158]
[1771050387554,45.87,69160.15,193.3,-0.62037,3e-05,114.51318]
[1771056798807,46.03,69886.36,193.3,-0.5998,3e-05,117.40062]
[1771068440608,46.38,70521.9485,193.3,-0.58116,3e-05,119.6592]
[1771070585861,46.07,70747.9908,193.3,-0.57601,3e-05,120.33449]
[1771074622225,46.52,69968.1715,193.3,-0.59595,3e-05,117.6523]
[1771079788785,46.05,69939.1546,193.3,-0.59861,3e-05,117.35349]
[1771083824672,45.8,70201.7492,193.3,-0.59231,3e-05,118.21747]
[1771088461932,45.98,70064.3385,193.3,-0.59553,3e-05,117.70745]
[1771099257145,46.14,70199.7077,193.3,-0.59132,3e-05,118.12983]
[1771104157047,46.25,70427.5238,193.3,-0.5847,3e-05,118.91304]
[1771109137033,46.23,70345.7915,193.3,-0.5871,3e-05,118.56692]
[1771118727299,46.17,69945.1462,193.3,-0.59855,3e-05,116.98259]
[1771120420364,46.15,69912.0338,193.3,-0.59956,3e-05,116.83344]
[1771127012841,46.14,69700.1938,193.3,-0.60556,3e-05,115.94471]
[1771131998387,46.15,70546.5115,193.3,-0.58212,3e-05,118.99897]
[1771140599260,45.93,71004.3915,193.3,-0.57024,3e-05,120.38382]
[1771144388309,46.13,70589.8808,193.3,-0.58115,3e-05,119.00782]
[1771148258899,45.78,70920.2469,193.3,-0.57315,3e-05,120.0014]
[1771156976016,46.38,70605.1554,193.3,-0.58007,3e-05,118.9729]
[1771157809855,46.31,70512.2954,193.3,-0.58288,3e-05,118.63245]
[1771163248853,46.71,69392.0031,193.3,-0.61238,3e-05,114.51285]
[1771164127498,46.69,69355.7615,193.3,-0.61349,3e-05,114.34897]
[1771169660329,46.83,69325.0823,193.3,-0.61385,3e-05,114.21356]
[1771173547694,46.99,69279.3077,193.9,-0.61452,3e-05,114.04221]
[1771178297904,46.59,68918.7262,195.4,-0.6261,3e-05,112.35025]
[1771186895460,46.8,68738.4815,195.4,-0.63027,3e-05,111.57084]
[1771195563754,46.72,69327.9246,195.4,-0.61461,3e-05,113.89895]
[1771200096442,46.71,69136.5677,195.4,-0.61997,3e-05,113.06489]
[1771205887286,46.64,68967.9992,195.4,-0.62503,3e-05,112.26639]
[1771213670877,46.98,68721.5815,195.4,-0.63043,3e-05,111.27136]
[1771218404791,46.74,69002.6746,195.4,-0.62386,3e-05,112.31104]
[1771225461120,46.84,68729.8108,195.4,-0.63102,3e-05,111.1139]
[1771232721777,46.36,69262.0215,195.4,-0.6185,3e-05,113.0846]
[1771244814606,46.62,69732.3138,195.9,-0.60464,3e-05,114.90576]
[1771247195282,46.89,70387.1531,195.9,-0.58558,3e-05,117.342]
[1771249458935,47.31,68741.9615,195.9,-0.6291,3e-05,111.09028]
[1771254203347,47.02,68909.3562,195.9,-0.62583,3e-05,111.62847]
[1771255995121,47.38,67775.0454,195.9,-0.655,3e-05,106.73422]
[1771263293510,47.41,68340.59,195.9,-0.63981,3e-05,109.23475]
[1771270494056,47.48,68310.9269,195.9,-0.64041,3e-05,109.0556]
[1771275207958,47.35,68730.86,195.9,-0.62966,3e-05,110.76981]
[1771280554475,47.26,69035.64,195.9,-0.62184,3e-05,111.94747]
[1771286207032,47.17,69154.1638,195.9,-0.61905,3e-05,112.33625]
[1771296565530,47.15,69284.8785,195.9,-0.61572,3e-05,112.74064]
[1771304353831,47.34,68753.7769,195.9,-0.62962,3e-05,110.52878]
[1771310777993,47.28,68714.14,195.9,-0.63104,3e-05,110.26533]
[1771317381140,47.23,68513.4746,195.9,-0.63685,3e-05,109.30034]
[1771323304604,47.23,68387.6438,195.9,-0.64042,3e-05,108.67444]
[1771329428216,47.41,68194.9023,195.9,-0.64493,3e-05,107.83207]
[1771334685586,47.2,68515.2985,196.5,-0.63726,3e-05,109.0952]
[1771339660861,47.81,67147.4377,196.5,-0.6714,3e-05,103.00635]
[1771341267628,47.85,67172.0815,196.5,-0.67057,3e-05,103.13499]
[1771343120908,47.44,67322.0285,196.5,-0.66863,3e-05,103.59196]
[1771344803285,47.15,67994.7785,196.5,-0.65186,3e-05,106.60965]
[1771346949663,47.03,67951.79,196.5,-0.65364,3e-05,106.32057]
[1771348817966,47.09,67662.92,196.5,-0.66124,3e-05,104.96727]
[1771354769931,47.32,68455.8092,196.5,-0.63873,3e-05,108.65699]
[1771357654800,47.16,68267.7231,196.5,-0.64463,3e-05,107.7116]
[1771361461122,47.1,68096.9023,196.5,-0.64962,3e-05,106.86222]
[1771365999276,46.93,67885.9915,196.5,-0.65629,3e-05,105.73515]
[1771371447867,47.04,67845.2015,196.5,-0.65694,3e-05,105.5451]
[1771379015324,47.28,67411.3762,196.5,-0.6677,3e-05,103.5155]
[1771389926562,46.88,68019.9285,196.5,-0.6533,3e-05,106.06109]
[1771395985824,47.01,68206.3015,196.5,-0.64773,3e-05,106.91468]
[1771401673790,46.76,68447.9315,196.5,-0.64229,3e-05,107.8235]
[1771407507900,46.59,68594.3931,196.5,-0.63909,3e-05,108.33157]
[1771412971108,46.77,67446.4762,196.5,-0.66997,3e-05,102.97514]
[1771417036580,46.78,67955.8531,196.5,-0.65605,3e-05,105.39268]
[1771423737729,46.88,67610.0862,196.7,-0.66517,3e-05,103.71789]
[1771426326543,46.99,67228.5446,196.7,-0.67505,3e-05,101.87793]
[1771427799765,46.77,67737.9969,196.7,-0.66231,3e-05,104.22043]
[1771429285905,46.14,68667.5769,196.7,-0.63946,3e-05,108.19887]
[1771432520193,46.54,67409.6346,196.7,-0.67251,3e-05,102.42031]
[1771432848069,46.59,67506.2715,196.7,-0.66963,3e-05,102.92523]
[1771438798733,46.62,67195.51,196.7,-0.6781,3e-05,101.31887]
[1771439624802,46.74,67009.7915,197.7,-0.68252,3e-05,100.44745]
[1771442463380,47.24,66678.4838,197.7,-0.68893,3e-05,99.0557]
[1771443890420,47.67,66402.3185,197.7,-0.69402,3e-05,97.92217]
[1771445940828,47.56,66534.1577,197.7,-0.69115,3e-05,98.50268]
[1771448768871,47.33,66436.4377,197.7,-0.69505,3e-05,97.78448]
[1771458066350,47.59,66704.4777,197.7,-0.68675,3e-05,99.25543]
[1771462973772,47.54,66883.3892,197.7,-0.68238,3e-05,100.06691]
[1771467498653,47.46,67116.5146,197.7,-0.67663,3e-05,101.13017]
[1771473265889,46.98,67208.11,197.7,-0.67667,3e-05,101.20958]
[1771479310478,47.17,67084.1977,197.7,-0.67918,3e-05,100.64165]
[1771484900999,46.94,67352.2938,197.7,-0.67318,3e-05,101.76716]
[1771492082140,46.91,67253.6462,197.7,-0.67618,3e-05,101.17014]
[1771503506669,47.08,66876.6177,197.7,-0.68577,3e-05,99.23649]
[1771507840308,47.3,66433.8654,197.7,-0.69659,3e-05,97.04032]
[1771511440598,48.13,66258.9154,197.7,-0.69696,3e-05,96.70049]
[1771513940501,47.55,66574.6715,197.7,-0.69167,3e-05,97.88789]
[1771514062515,47.67,66357.2685,197.7,-0.69678,3e-05,96.84704]
[1771517821199,47.4,66496.96,197.7,-0.69459,3e-05,97.32959]
[1771521074846,46.87,66790.5969,197.7,-0.68957,3e-05,98.43292]
[1771522349341,46.77,66888.1823,197.7,-0.68745,3e-05,98.85667]
[1771524920329,46.82,66952.4985,197.7,-0.68553,3e-05,99.18883]
[1771527551223,46.62,67302.3485,197.7,-0.67708,3e-05,100.80201]
[1771534038117,46.41,67454.8762,197.7,-0.67407,3e-05,101.35613]
[1771539000829,46.34,67158.1323,197.7,-0.68266,3e-05,99.75084]
[1771543045016,46.53,67209.5054,197.7,-0.68041,3e-05,100.08823]
[1771546224523,46.33,67276.9123,197.7,-0.67962,3e-05,100.26262]
[1771553200659,46.32,67660.46,197.7,-0.66921,3e-05,102.0949]
[1771559021535,46.02,67678.1285,197.7,-0.67033,3e-05,101.92848]
[1771564984518,46.11,67681.8738,197.7,-0.66988,3e-05,101.93432]
[1771576243695,45.89,68203.21,197.6,-0.65656,3e-05,104.20387]
[1771582884118,45.8,68567.4538,197.6,-0.64676,3e-05,105.78331]
[1771587918734,46.12,67770.7531,197.6,-0.66786,3e-05,102.10201]
[1771592066554,45.99,67812.3969,197.6,-0.66739,3e-05,102.18275]
[1771596673472,46.14,67300.41,197.6,-0.68103,3e-05,99.64959]
[1771597631004,46.19,67408.9908,197.6,-0.67781,3e-05,100.22132]
[1771600165526,46.16,67647.3431,197.6,-0.67133,3e-05,101.37452]
[1771601914461,45.99,67512.4177,197.6,-0.676,3e-05,100.56728]
[1771603289083,45.85,67888.4523,197.6,-0.66616,3e-05,102.34092]
[1771605185755,45.84,67732.6062,197.6,-0.67065,3e-05,101.53896]
[1771607502419,45.83,67625.3285,197.6,-0.67376,3e-05,100.96763]
[1771610072936,45.72,67996.7446,197.6,-0.66392,3e-05,102.70825]
[1771613594198,45.39,68104.4723,197.6,-0.66252,3e-05,103.00392]
[1771617394538,45.42,67983.3215,197.6,-0.6659,3e-05,102.38146]
[1771624757171,45.42,68133.8331,197.6,-0.66174,3e-05,103.03378]
[1771626975063,45.49,68378.0154,197.6,-0.65447,3e-05,104.21956]
[1771631459326,45.36,68306.3569,197.6,-0.65726,3e-05,103.74991]
[1771638071645,45.26,68303.7638,197.6,-0.65795,3e-05,103.60337]
[1771648134536,45.34,68049.4615,197.6,-0.66505,3e-05,102.29124]
[1771659802408,45.22,68188.6285,197.6,-0.66187,3e-05,102.76571]
[1771666264038,45.17,68606.2069,197.6,-0.65019,3e-05,104.65861]
[1771677050277,45.53,68304.1369,197.6,-0.65742,3e-05,103.28851]
[1771680521815,45.37,68591.9508,197.6,-0.64997,3e-05,104.52128]
[1771687476224,45.27,68885.2415,197.6,-0.64202,3e-05,105.74292]
[1771702714158,45.62,68963.9754,197.6,-0.63845,3e-05,106.07491]
[1771709874981,45.66,68689.2554,197.6,-0.64639,3e-05,104.7649]
[1771716961727,45.47,68442.2462,197.6,-0.65455,3e-05,103.43389]
[1771723815733,45.45,68449.3169,197.6,-0.65457,3e-05,103.37567]
[1771730868268,45.62,68281.1169,197.6,-0.65874,3e-05,102.58239]
[1771740433393,45.46,68348.0685,197.6,-0.65778,3e-05,102.69937]
[1771753928839,45.4,68389.3169,197.6,-0.65718,3e-05,102.69792]
[1771758491935,45.51,68564.0338,197.6,-0.65168,3e-05,103.52748]
[1771760694697,45.67,68534.7815,197.6,-0.65179,3e-05,103.44898]
[1771762762982,45.69,68382.7585,197.6,-0.65615,3e-05,102.71746]
[1771767422858,45.79,68069.9815,197.6,-0.66477,3e-05,101.2121]
[1771773628453,46.12,67730.86,197.6,-0.67294,3e-05,99.66321]
[1771781922359,46.13,67584.1585,197.7,-0.67721,3e-05,98.83435]
[1771796483599,45.71,67894.8723,198.0,-0.67079,3e-05,99.95014]
[1771802238559,45.89,67851.9892,198.0,-0.67126,3e-05,99.77481]
[1771808323367,45.85,67073.0054,198.0,-0.69369,3e-05,95.66902]
[1771809329629,47.03,65667.0077,198.0,-0.72566,3e-05,88.93968]
[1771810846193,47.65,65512.7623,198.0,-0.7263,3e-05,88.6157]
[1771816310492,47.4,65157.3608,198.0,-0.73717,3e-05,86.31061]
[1771818821224,46.83,65273.4862,198.0,-0.73744,3e-05,86.39759]
[1771826672196,46.58,65373.8331,198.0,-0.73642,3e-05,86.6375]
[1771831586853,46.28,66030.3492,198.0,-0.72065,3e-05,90.0345]
[1771835079667,46.6,65931.6138,198.0,-0.72166,3e-05,89.7119]
[1771845617245,46.18,66718.8508,198.0,-0.70267,3e-05,93.56254]
[1771850965030,46.39,66636.6931,198.0,-0.70395,3e-05,93.21602]
[1771854459903,46.19,66603.8862,198.0,-0.70602,3e-05,92.83642]
[1771856887623,46.18,66359.1269,200.0,-0.71286,3e-05,91.46088]
[1771857952440,46.36,66221.3469,201.0,-0.71567,3e-05,90.83539]
[1771859049970,46.34,66026.4654,201.0,-0.72113,3e-05,89.71534]
[1771860568040,46.26,66058.2846,201.0,-0.72074,3e-05,89.80761]
[1771862783188,46.35,65616.6238,201.0,-0.73225,3e-05,87.34873]
[1771865189445,46.26,65781.43,201.2,-0.72837,3e-05,88.18157]
[1771867685056,46.49,64983.3423,201.2,-0.74827,3e-05,83.75349]
[1771869360825,46.66,64792.55,201.2,-0.75227,3e-05,82.78701]
[1771872995992,46.38,64900.0423,201.2,-0.75129,3e-05,83.07059]
[1771875739297,46.32,64554.9992,201.2,-0.76061,3e-05,80.9228]
[1771882359890,46.03,64795.0923,201.2,-0.75634,3e-05,81.95367]
[1771882750941,46.08,64782.8731,201.2,-0.75638,3e-05,81.92767]
[1771887838675,46.04,64945.7915,201.2,-0.75246,3e-05,82.80062]
[1771892687819,45.54,65123.75,201.2,-0.75089,3e-05,83.26874]
[1771895801974,45.91,63849.8638,201.2,-0.78156,2e-05,75.87828]
[1771898996036,45.73,64315.6177,201.2,-0.77096,3e-05,78.49522]
[1771903028380,45.94,63882.1308,201.2,-0.78078,3e-05,76.01864]
[1771906488759,46.4,63253.6462,201.2,-0.79345,2e-05,72.67598]
[1771911513301,46.38,63112.1785,201.5,-0.79713,2e-05,71.70667]
[1771913691585,46.35,63317.4523,201.5,-0.79242,2e-05,72.91284]
[1771918506019,46.3,63376.2162,201.5,-0.79146,2e-05,73.14428]
[1771930132224,46.24,63370.98,202.5,-0.79226,2e-05,72.88855]
[1771935913803,46.28,63486.9892,202.5,-0.78932,2e-05,73.5878]
[1771940463517,47.23,63208.5931,203.5,-0.79039,2e-05,73.01375]
[1771943793157,46.87,63197.3277,203.5,-0.79295,2e-05,72.44907]
[1771944827826,46.11,63893.9638,203.5,-0.78055,3e-05,75.7679]
[1771947335781,45.65,64078.6031,203.5,-0.77884,3e-05,76.30631]
[1771953233588,44.7,64628.1015,203.5,-0.77075,3e-05,78.49725]
[1771956636785,46.08,64420.0808,203.5,-0.76776,3e-05,78.787]
[1771960390386,45.73,64660.5254,203.5,-0.76377,3e-05,79.8]
[1771964369400,45.57,64680.6015,203.5,-0.76431,3e-05,79.69342]
[1771968470550,46.11,64246.1992,203.5,-0.77237,3e-05,77.60663]
[1771971273886,46.14,64477.3285,203.5,-0.76635,3e-05,79.00789]
[1771977100135,46.08,64324.3138,203.5,-0.77077,3e-05,77.94116]
[1771982636156,45.68,66289.9254,203.5,-0.72077,3e-05,89.04468]
[1771984291345,45.7,66139.98,203.4,-0.72483,3e-05,88.1941]
[1771986924383,45.63,66243.8415,203.4,-0.72242,3e-05,88.6887]
[1771989956885,45.91,65807.3685,203.4,-0.7329,3e-05,86.40924]
[1771993192339,45.96,65721.9585,203.4,-0.73506,3e-05,85.9146]
[1772002562420,46.07,65103.7654,203.4,-0.75125,3e-05,82.28213]
[1772004960872,45.86,65279.5654,203.4,-0.74787,3e-05,83.07627]
[1772010605795,45.22,65778.6023,206.4,-0.7383,3e-05,85.30258]
[1772014580539,45.1,65760.7515,206.4,-0.73955,3e-05,85.03602]
[1772022364481,44.87,65982.0477,206.4,-0.73503,3e-05,86.00958]
[1772023526969,44.73,66073.7354,206.4,-0.73332,3e-05,86.39947]
[1772030301704,45.73,66485.6708,206.4,-0.71625,3e-05,89.5743]
[1772031794582,45.53,67412.0108,206.4,-0.69098,3e-05,94.43319]
[1772033198690,45.51,67256.5854,206.4,-0.6956,3e-05,93.57682]
[1772036141986,45.55,67845.3877,206.4,-0.67841,3e-05,96.62826]
[1772038791373,45.66,68524.5885,206.4,-0.65798,3e-05,99.98969]
[1772042814148,46.56,68770.1062,206.4,-0.64671,3e-05,101.51209]
[1772047132445,47.51,69170.4269,206.4,-0.63107,3e-05,103.58615]
[1772050529318,47.36,68933.7823,206.4,-0.63863,3e-05,102.4841]
[1772054099371,47.08,69227.2038,206.4,-0.63135,3e-05,103.5723]
[1772056080128,46.92,69054.7062,206.4,-0.63712,3e-05,102.75194]
[1772059815950,47.04,68456.7123,206.4,-0.654,3e-05,100.11296]
[1772062698048,46.63,68436.5462,206.4,-0.65654,3e-05,99.77962]
[1772067841441,46.8,68631.9215,208.4,-0.65021,3e-05,100.69088]
[1772068566980,46.89,68750.9085,208.4,-0.64632,3e-05,101.26083]
[1772074189088,45.95,68357.9808,208.4,-0.6623,3e-05,98.90856]
[1772078693460,45.93,68480.9877,208.4,-0.65888,3e-05,99.42492]
[1772083600764,46.38,68582.5862,208.4,-0.65388,3e-05,100.06877]
[1772086988704,46.41,68520.9631,208.4,-0.65562,3e-05,99.75697]
[1772097208079,46.31,68543.0585,208.4,-0.65569,3e-05,99.6789]
[1772101483258,46.41,68663.4762,208.4,-0.65176,3e-05,100.23129]
[1772102963589,46.43,68546.2323,208.4,-0.65515,3e-05,99.68307]
[1772111073927,46.18,68368.4469,208.4,-0.66173,3e-05,98.61805]
[1772115131998,46.34,68175.4831,208.4,-0.66669,3e-05,97.73341]
[1772117514285,46.41,67488.3031,208.4,-0.6863,3e-05,94.33556]
[1772120377593,46.42,67268.2015,208.4,-0.69262,3e-05,93.17287]
[1772122157361,46.34,67328.3246,214.2,-0.69134,3e-05,93.40887]
[1772124367852,46.4,67039.4623,214.5,-0.69936,3e-05,91.90549]
[1772125522856,46.54,67066.7508,214.5,-0.69786,3e-05,92.13725]
[1772128897986,46.62,67054.6208,214.5,-0.69788,3e-05,92.08632]
[1772131402809,46.33,67331.5292,223.5,-0.69157,3e-05,93.29516]
[1772139325618,46.18,67503.8662,223.5,-0.68757,3e-05,93.98381]
[1772143182743,45.99,67632.7215,223.5,-0.68492,3e-05,94.46749]
[1772146812797,45.68,67719.0954,223.5,-0.68408,3e-05,94.66027]
[1772150949872,45.65,67672.9754,223.5,-0.68568,3e-05,94.35123]
[1772154207424,45.84,67306.8623,223.5,-0.6954,3e-05,92.53087]
[1772157662612,45.61,67540.9346,223.5,-0.68991,3e-05,93.553]
[1772165725293,45.32,68121.0654,223.5,-0.67447,3e-05,96.2323]
[1772169586095,45.84,68059.9538,223.5,-0.67377,3e-05,96.19166]
[1772175501586,45.8,67857.5577,223.5,-0.68009,3e-05,95.0763]
[1772179794275,45.44,68122.4131,223.5,-0.67415,3e-05,96.13359]
[1772187442193,45.3,67182.1077,223.5,-0.70273,3e-05,91.03746]
[1772193191342,46.21,66237.5046,223.5,-0.72476,3e-05,86.4824]
[1772204100312,46.35,66065.53,223.5,-0.72907,3e-05,85.4899]
[1772205802941,46.1,66284.02,223.5,-0.72442,3e-05,86.48327]
[1772208327680,45.66,66120.84,223.5,-0.73153,3e-05,85.13404]
[1772212491870,45.65,65597.11,223.5,-0.74625,3e-05,82.00963]
[1772213411182,46.08,65369.86,223.5,-0.7499,3e-05,81.09628]
[1772215940229,45.72,65748.06,223.5,-0.74177,3e-05,82.92353]
[1772224393853,45.42,65702.15,223.5,-0.74501,3e-05,82.25003]
[1772226234085,45.4,65740.88,223.5,-0.74412,3e-05,82.4316]
[1772229355290,45.32,65587.45,223.5,-0.74892,3e-05,81.39886]
[1772233528177,45.05,65894.59,223.5,-0.74212,3e-05,82.89699]
[1772242437066,45.24,65956.61,223.5,-0.73951,3e-05,83.33141]
[1772244406424,45.1,66044.95,223.5,-0.73792,3e-05,83.68622]
[1772259397990,45.26,65515.2,223.5,-0.75209,3e-05,80.50818]
[1772260988754,46.9,64050.62,223.5,-0.78092,3e-05,73.47808]
[1772263763642,47.61,63624.45,223.5,-0.78741,2e-05,71.70571]
[1772266403877,47.21,63803.37,223.5,-0.78545,2e-05,72.27422]
[1772270100303,47.29,63779.09,223.5,-0.78565,2e-05,72.17925]
[1772278787171,47.34,64210.51,223.5,-0.77476,3e-05,74.69503]
[1772286669952,47.44,64723.98,223.5,-0.7612,3e-05,77.7198]
[1772288531851,47.11,64858.11,223.5,-0.75963,3e-05,78.14386]
[1772290610503,47.28,64443.43,223.5,-0.76952,3e-05,75.8473]
[1772294145277,47.1,65009.07,223.5,-0.75588,3e-05,78.93868]
[1772296903290,46.71,65125.29,223.5,-0.75513,3e-05,79.18745]
[1772300950185,47.13,65267.51,223.5,-0.74905,3e-05,80.37226]
[1772307816268,46.51,66540.28,223.5,-0.71767,3e-05,86.90856]
[1772309101509,46.74,66430.19,223.5,-0.71958,3e-05,86.46938]
[1772313556999,46.81,66682.68,223.5,-0.71218,3e-05,87.84434]
[1772316683981,46.73,67048.91,223.5,-0.70228,3e-05,89.69603]
[1772320274872,47.11,67418.14,223.5,-0.68977,3e-05,91.82548]
[1772322962432,47.01,67201.3,223.5,-0.69659,3e-05,90.60987]
[1772330104155,47.26,67576.41,223.5,-0.68474,3e-05,92.58321]
[1772332329106,46.98,67978.62,223.5,-0.67448,3e-05,94.36674]
[1772334667675,47.2,68020.72,223.5,-0.67221,3e-05,94.66911]
[1772338351681,47.03,67586.76,223.5,-0.68576,3e-05,92.38735]
[1772342631605,47.02,67749.4,223.5,-0.68122,3e-05,93.13347]
[1772349966973,47.52,67182.42,223.5,-0.69519,3e-05,90.50908]
[1772355942793,47.67,66757.6,223.5,-0.70662,3e-05,88.33288]
[1772359600556,47.86,66428.59,223.5,-0.71494,3e-05,86.68306]
[1772361477928,47.64,66836.24,223.5,-0.70472,3e-05,88.64915]
[1772363468928,47.75,66649.32,223.5,-0.70945,3e-05,87.72224]
[1772366048813,47.75,66617.6,223.5,-0.71039,3e-05,87.52333]
[1772368403956,47.7,66526.31,223.5,-0.71329,3e-05,86.96674]
[1772372017202,47.82,66442.27,223.5,-0.71508,3e-05,86.56516]
[1772374849896,47.38,67165.36,223.5,-0.69705,3e-05,89.99845]
[1772378572375,47.31,67215.84,223.5,-0.69608,3e-05,90.15866]
[1772382139142,47.4,67008.9,223.5,-0.70165,3e-05,89.10143]
[1772384058008,48.07,66320.6,223.5,-0.71747,3e-05,85.94672]
[1772386426706,48.21,66136.43,223.5,-0.72186,3e-05,85.03955]
[1772395041444,48.11,66145.78,224.5,-0.72237,3e-05,84.89689]
[1772397895862,48.98,65403.73,224.5,-0.7378,3e-05,81.55003]
[1772399636024,48.56,65653.25,224.5,-0.73346,3e-05,82.53252]
[1772405135550,48.18,65493.13,224.5,-0.74007,3e-05,81.23326]
[1772407662098,47.54,65837.8,224.5,-0.73431,3e-05,82.55807]
[1772412400414,47.39,66728.56,224.5,-0.71044,3e-05,87.22326]
[1772417477700,47.72,66125.64,224.5,-0.72569,3e-05,84.16508]
[1772421254622,47.53,66697.7,224.5,-0.71083,3e-05,87.04447]
[1772425111388,47.51,66922.1,224.5,-0.70465,3e-05,88.16305]
[1772427355138,47.62,66922.67,224.5,-0.70414,3e-05,88.21274]
[1772433952960,47.6,66409.8,224.5,-0.71888,3e-05,85.39258]
[1772438178072,48.07,66149.36,224.5,-0.72372,3e-05,84.30288]
[1772444237351,47.8,66641.22,224.5,-0.71165,3e-05,86.638]
[1772451174858,47.81,66277.46,224.5,-0.72196,3e-05,84.60822]
[1772454000957,47.74,66370.23,224.5,-0.71981,3e-05,85.01834]
[1772456707582,47.75,66026.61,224.5,-0.72936,3e-05,83.12249]
[1772460513859,47.92,65742.15,224.5,-0.73639,3e-05,81.63765]
[1772461096807,48.09,65769.42,224.5,-0.73467,3e-05,81.93732]
[1772464015626,46.81,67587.42,224.5,-0.69008,3e-05,90.59661]
[1772465222557,47.13,68952.53,224.5,-0.648,3e-05,97.2368]
[1772467422508,47.08,69422.21,224.5,-0.6341,3e-05,99.20028]
[1772468978155,46.99,69575.67,224.5,-0.62985,3e-05,99.78059]
[1772471594792,47.06,69630.82,224.5,-0.62795,3e-05,99.99667]
[1772475244822,47.15,69365.35,224.5,-0.63568,3e-05,98.8899]
[1772482526722,47.03,68997.93,224.5,-0.64747,3e-05,97.16859]
[1772486304041,47.03,69541.42,224.5,-0.63108,3e-05,99.43408]
[1772490416300,47.07,69562.16,224.5,-0.63037,3e-05,99.48055]
[1772495229603,47.29,69177.35,224.5,-0.64124,3e-05,97.88855]
[1772497654425,47.21,68986.71,224.5,-0.64738,3e-05,96.99913]
[1772501505672,47.31,69036.42,224.5,-0.64553,3e-05,97.20959]
[1772504570850,47.43,68572.29,224.5,-0.65896,3e-05,95.15966]
[1772511810069,47.27,68589.07,224.5,-0.65938,3e-05,95.06271]
[1772516138310,47.36,68471.11,224.5,-0.66257,3e-05,94.51061]
[1772521174530,47.35,68354.7,224.5,-0.66624,3e-05,93.89467]
[1772528880366,48.18,67322.03,224.5,-0.6926,3e-05,89.27635]
[1772529544238,48.34,67328.73,224.5,-0.69162,3e-05,89.40315]
[1772537711094,48.77,67122.2,224.5,-0.69561,3e-05,88.53681]
[1772540029511,48.71,67991.59,224.5,-0.67102,3e-05,92.66578]
[1772541812863,48.67,67603.02,224.5,-0.68246,3e-05,90.78199]
[1772544822436,48.4,67304.34,224.5,-0.69246,3e-05,89.11135]
[1772547336362,48.32,67406.06,224.5,-0.69,3e-05,89.53233]
[1772549515325,48.68,66654.69,224.5,-0.70957,3e-05,85.94079]
[1772551091340,48.49,67017.49,224.5,-0.70034,3e-05,87.64834]
[1772552217331,48.31,67721.75,224.5,-0.68107,3e-05,91.00232]
[1772553424059,48.51,67794.43,224.5,-0.67803,3e-05,91.45038]
[1772554794484,48.39,68591.56,224.5,-0.6553,3e-05,95.038]
[1772556129535,48.75,67920.77,224.9,-0.67329,3e-05,92.14485]
[1772557475774,48.63,68208.72,224.9,-0.66553,3e-05,93.39262]
[1772560032034,48.33,68324.79,224.9,-0.66356,3e-05,93.74008]
[1772562170488,48.33,68791.22,224.9,-0.64982,3e-05,95.79087]
[1772565087434,48.51,68703.87,224.9,-0.6517,3e-05,95.45013]
[1772567440732,48.58,68824.71,224.9,-0.64787,3e-05,95.97346]
[1772570465462,48.72,68658.15,224.9,-0.65228,3e-05,95.27117]
[1772571427871,48.85,68393.81,224.9,-0.65944,3e-05,94.15638]
[1772577498684,48.81,68590.17,224.9,-0.65404,3e-05,94.92263]
[1772580452944,48.82,68671.48,224.9,-0.65165,3e-05,95.24478]
[1772582006254,48.87,68571.78,224.9,-0.6544,3e-05,94.81248]
[1772586497231,48.9,68295.24,224.9,-0.6625,3e-05,93.53569]
[1772588677265,48.84,68960.32,224.9,-0.64326,3e-05,96.37763]
[1772592277361,48.66,68322.61,224.9,-0.66293,3e-05,93.46587]
[1772596768181,49.41,67894.12,224.9,-0.67203,3e-05,91.83141]
[1772600603843,49.23,67940.25,224.9,-0.67164,3e-05,91.89773]
[1772603656925,49.18,68553.03,224.9,-0.65415,3e-05,94.58079]
[1772605718729,49.1,68311.44,224.9,-0.6616,3e-05,93.45032]
[1772610715658,49.41,69591.83,224.9,-0.62281,3e-05,98.82684]
[1772614232787,49.28,70902.19,224.9,-0.58436,3e-05,103.32389]
[1772616894738,49.2,71776.57,224.9,-0.55849,3e-05,105.81547]
[1772619981967,49.56,71660.97,224.9,-0.56101,3e-05,105.50701]
[1772622342963,49.84,71615.81,224.9,-0.56165,3e-05,105.38531]
[1772625722998,50.41,71426.83,224.9,-0.5657,3e-05,104.89405]
[1772628207819,50.33,71337.18,224.9,-0.56858,3e-05,104.60326]
[1772630151703,50.27,71665.03,224.9,-0.55914,3e-05,105.46586]
[1772634876431,49.4,72807.79,224.9,-0.5275,3e-05,108.02441]
[1772636261280,49.6,72001.53,224.9,-0.55102,3e-05,106.18902]
[1772637369488,49.5,72453.13,224.9,-0.53785,3e-05,107.23881]
[1772638127667,49.47,73150.45,224.9,-0.51725,3e-05,108.64951]
[1772638681692,49.48,73182.58,224.9,-0.5163,3e-05,108.70143]
[1772639606971,49.72,73430.89,224.9,-0.50859,3e-05,109.1249]
[1772641517028,49.74,73142.66,224.9,-0.51702,3e-05,108.59895]
[1772642600344,49.75,73625.57,224.9,-0.50286,3e-05,109.39924]
[1772643783023,49.73,73802.17,224.9,-0.49774,3e-05,109.64766]
[1772644659259,50.07,73942.89,224.9,-0.49318,3e-05,109.83115]
[1772646386344,50.32,73445.98,224.9,-0.50721,3e-05,109.07022]
[1772647922054,50.17,73325.44,224.9,-0.51098,3e-05,108.84834]
[1772650078423,50.22,73860.9,224.9,-0.49539,3e-05,109.65031]
[1772652840281,50.14,73885.13,224.9,-0.49482,3e-05,109.64967]
[1772655006508,50.23,73700.27,224.9,-0.50006,3e-05,109.35749]
[1772657183294,50.32,73840.91,224.9,-0.49588,3e-05,109.53321]
[1772658286700,50.31,73465.09,224.9,-0.5068,3e-05,108.95147]
[1772661855839,50.31,73750.7,224.9,-0.49854,3e-05,109.34577]
[1772667909730,50.64,73096.55,224.9,-0.51701,3e-05,108.20269]
[1772669355538,50.72,72988.25,224.9,-0.52003,3e-05,107.9866]
[1772672710124,50.59,73081.53,224.9,-0.51759,3e-05,108.11399]
[1772674318878,50.55,73185.78,224.9,-0.51465,3e-05,108.28031]
[1772676278114,50.4,72971.6,224.9,-0.52119,3e-05,107.85925]
[1772682077861,50.35,72747.57,224.9,-0.52789,3e-05,107.34543]
[1772685801749,50.33,73173.51,224.9,-0.51552,3e-05,108.11032]
[1772689392552,50.24,72708.45,224.9,-0.52936,3e-05,107.16881]
[1772692834720,50.14,72750.42,224.9,-0.52836,3e-05,107.20693]
[1772697370941,50.16,72204.94,224.9,-0.54449,3e-05,105.95366]
[1772698757509,49.98,72282.47,224.9,-0.54263,3e-05,106.10484]
[1772701257669,49.72,72695.68,224.9,-0.53095,3e-05,106.97039]
[1772703691779,49.83,72826.4,224.9,-0.52688,3e-05,107.21172]
[1772707421926,50.3,73624.44,224.9,-0.50261,3e-05,108.58408]
[1772709239536,50.35,73486.16,224.9,-0.50659,3e-05,108.34502]
[1772711545639,50.35,73121.34,224.9,-0.51727,3e-05,107.6923]
[1772714880917,50.3,73274.18,224.9,-0.51292,3e-05,107.91989]
[1772716009900,50.34,72993.19,224.9,-0.52109,3e-05,107.39782]
[1772721004812,50.6,72796.08,228.6,-0.52643,3e-05,106.96036]
[1772721103381,50.54,72670.7,228.6,-0.53023,3e-05,106.70213]
[1772723093244,50.37,72520.44,228.6,-0.53504,3e-05,106.35149]
[1772724416460,50.43,71635.22,228.6,-0.56105,3e-05,104.20711]
[1772726116940,50.25,71904.39,228.6,-0.55357,3e-05,104.86425]
[1772728816007,50.23,71769.53,228.6,-0.55768,3e-05,104.4826]
[1772731753690,50.04,71212.04,228.6,-0.57485,3e-05,102.88301]
[1772733444536,50.25,71043.29,228.6,-0.57926,3e-05,102.39496]
[1772735458771,50.42,71135.56,228.6,-0.57607,3e-05,102.66741]
[1772738017781,50.57,71500.9,228.6,-0.56488,3e-05,103.68667]
[1772740285328,50.57,71289.09,228.6,-0.57116,3e-05,103.07017]
[1772742197502,50.36,71465.43,228.6,-0.56656,3e-05,103.51199]
[1772749064503,50.25,71406.67,228.6,-0.56872,3e-05,103.24689]
[1772753787395,50.11,71182.89,228.6,-0.57589,3e-05,102.52455]
[1772757930741,50.07,71113.87,228.6,-0.57814,3e-05,102.26153]
[1772760823406,50.2,70944.87,228.6,-0.58285,3e-05,101.73388]
[1772763638689,49.95,71412.34,228.6,-0.56965,3e-05,103.03604]
[1772765732679,49.9,71435.58,228.6,-0.56913,3e-05,103.06808]
[1772773868842,50.25,70695.3,228.6,-0.59037,3e-05,100.79399]
[1772777187792,50.42,70572.99,228.6,-0.59352,3e-05,100.39055]
[1772780984164,50.26,70904.05,228.6,-0.58423,3e-05,101.35827]
[1772784706011,49.88,71197.65,228.6,-0.57665,3e-05,102.13473]
[1772788462343,49.73,70832.28,228.6,-0.58819,3e-05,100.94323]
[1772792472787,49.86,70963.05,228.6,-0.58393,3e-05,101.32219]
[1772800452720,50.03,70155.31,228.6,-0.60779,3e-05,98.58876]
[1772804404555,50.07,70362.93,228.6,-0.60151,3e-05,99.2628]
[1772807428368,50.47,69349.83,228.6,-0.63025,3e-05,95.65216]
[1772808682180,50.9,68796.27,228.6,-0.64482,3e-05,93.58557]
[1772811669540,50.47,69034.22,228.6,-0.63966,3e-05,94.35016]
[1772814816573,50.3,68670.17,228.6,-0.65111,3e-05,92.74635]
[1772820084021,50.77,68293.24,228.6,-0.66023,3e-05,91.27024]
[1772825680485,50.43,68413.69,228.6,-0.65834,3e-05,91.56269]
[1772829671770,50.66,68193.69,228.6,-0.66385,3e-05,90.65591]
[1772834404904,50.8,68412.35,228.6,-0.65703,3e-05,91.59822]
[1772839084365,50.7,68474.34,228.6,-0.65576,3e-05,91.75734]
[1772846100660,50.85,68385.75,228.6,-0.6579,3e-05,91.34739]
[1772859613601,50.85,68223.29,228.6,-0.66296,3e-05,90.46404]
[1772864453573,50.97,68062.97,228.6,-0.66721,3e-05,89.75083]
[1772873916115,50.98,67880.48,228.6,-0.6727,3e-05,88.81358]
[1772881433924,50.99,67997.68,228.6,-0.66949,3e-05,89.23736]
[1772888939679,51.08,68101.77,228.6,-0.66628,3e-05,89.63598]
[1772896814960,51.0,68065.07,228.6,-0.6679,3e-05,89.3298]
[1772907029890,51.22,67758.64,228.6,-0.67602,3e-05,87.93357]
[1772912410742,51.47,67454.03,228.6,-0.68373,3e-05,86.60348]
[1772915914089,51.47,67497.29,228.6,-0.68261,3e-05,86.75161]
[1772922095251,51.83,67468.2,228.6,-0.68196,3e-05,86.72408]
[1772926551065,51.78,67505.29,228.6,-0.6813,3e-05,86.80066]
[1772933116020,51.72,67395.62,228.6,-0.68484,3e-05,86.18055]
[1772940891838,52.44,67074.4,228.6,-0.6908,3e-05,84.98486]
[1772953288275,51.85,67308.74,228.6,-0.68731,3e-05,85.56777]
[1772959522325,51.95,67627.05,228.6,-0.67798,3e-05,86.98126]
[1772962555334,51.87,67861.01,228.6,-0.67175,3e-05,87.93667]
[1772966359830,51.92,68090.6,228.6,-0.66505,3e-05,88.9061]
[1772967565652,51.89,68009.67,228.6,-0.66756,3e-05,88.52408]
[1772973526778,53.29,67430.29,228.6,-0.67799,3e-05,86.57756]
[1772973989738,53.28,67422.04,228.6,-0.67827,3e-05,86.5312]
[1772977349460,53.71,66942.32,228.6,-0.68974,3e-05,84.56394]
[1772979287333,53.58,67422.79,228.6,-0.67709,3e-05,86.60575]
[1772981085577,53.53,67226.6,228.6,-0.68282,3e-05,85.69101]
[1772989373109,53.64,66954.15,228.6,-0.69008,3e-05,84.41136]
[1772993932220,53.95,66927.57,228.6,-0.68957,3e-05,84.39085]
[1772997865888,53.56,67313.76,228.6,-0.68076,3e-05,85.85705]
[1773001067211,53.32,67179.28,228.6,-0.68565,3e-05,85.09246]
[1773005389007,52.96,67009.07,228.6,-0.69215,3e-05,84.06644]
[1773007885323,53.06,65994.23,228.6,-0.71957,3e-05,79.27415]
[1773009508850,52.94,66102.33,228.6,-0.71725,3e-05,79.7039]
[1773016177292,52.3,66259.53,228.6,-0.71633,3e-05,79.95047]
[1773018691011,52.31,66403.71,228.6,-0.71239,3e-05,80.62679]
[1773021499118,52.22,66305.53,228.6,-0.71561,3e-05,80.0507]
[1773024127077,52.53,66601.42,228.6,-0.70604,3e-05,81.64196]
[1773028459106,51.81,67212.9,228.6,-0.69245,3e-05,84.04264]
[1773029721114,51.84,67332.31,228.6,-0.68897,3e-05,84.59447]
[1773037194053,51.51,67707.36,228.6,-0.67994,3e-05,86.02817]
[1773041847076,52.34,67547.94,228.6,-0.68091,3e-05,85.66711]
[1773046031021,51.97,67917.12,228.6,-0.67206,3e-05,87.06643]
[1773049966393,51.7,68295.33,228.6,-0.6624,3e-05,88.51911]
[1773054255727,51.68,67796.62,228.6,-0.67706,3e-05,86.2783]
[1773060158636,51.63,68419.52,228.6,-0.65932,3e-05,88.87514]
[1773063556624,51.16,69050.23,228.6,-0.6427,3e-05,91.23389]
[1773066039554,51.09,69234.7,228.6,-0.63752,3e-05,91.9036]
[1773069130466,51.19,69247.69,228.6,-0.63683,3e-05,91.9445]
[1773070652709,51.04,69025.38,228.6,-0.64412,3e-05,90.99143]
[1773074059628,50.69,68829.94,228.6,-0.65146,3e-05,90.01669]
[1773077327735,50.72,68894.49,228.6,-0.64951,3e-05,90.24715]
[1773083433764,50.68,68651.6,228.6,-0.65711,3e-05,89.13223]
[1773086403076,50.48,69176.32,228.6,-0.64222,3e-05,91.1788]
[1773090319315,50.35,69249.78,228.6,-0.64062,3e-05,91.37179]
[1773093800176,49.92,69131.79,228.6,-0.64602,3e-05,90.69158]
[1773099198868,49.98,68738.78,228.6,-0.65791,3e-05,88.9886]
[1773102743831,49.81,69148.51,228.6,-0.6462,3e-05,90.59365]
[1773111831103,49.63,70339.8,228.6,-0.61025,3e-05,94.9598]
[1773116486246,49.71,69887.15,228.6,-0.62417,3e-05,93.27275]
[1773121011308,49.67,70215.64,228.6,-0.61419,3e-05,94.40337]
[1773127050059,49.41,70624.48,228.6,-0.60241,3e-05,95.68331]
[1773130679456,49.53,70967.78,228.6,-0.5913,3e-05,96.78177]
[1773134727892,49.08,71284.66,228.6,-0.58275,3e-05,97.63395]
[1773140535117,49.58,70868.67,228.6,-0.59445,3e-05,96.34054]
[1773144374493,49.62,70715.08,372.4,-0.59922,3e-05,95.79424]
[1773149506778,49.59,70938.1,372.4,-0.59243,3e-05,96.44184]
[1773151163319,49.48,70113.62,372.4,-0.61877,3e-05,93.56851]
[1773153153261,49.37,70043.26,372.4,-0.62142,3e-05,93.25088]
[1773154577878,48.99,71557.03,372.4,-0.57469,3e-05,98.15718]
[1773156049065,49.26,71473.21,372.4,-0.57663,3e-05,97.93078]
[1773158610736,49.44,71408.27,372.7,-0.57821,3e-05,97.73259]
[1773160149976,49.23,71521.51,372.7,-0.57524,3e-05,98.01134]
[1773162084076,49.17,71403.01,372.7,-0.57923,3e-05,97.63076]
[1773163911574,49.64,71302.41,372.7,-0.58105,3e-05,97.37767]
[1773165623950,49.74,71047.42,372.7,-0.58882,3e-05,96.59462]
[1773170249389,50.34,70384.63,372.7,-0.60768,3e-05,94.4823]
[1773172350237,50.61,70183.86,372.7,-0.613,3e-05,93.82163]
[1773177552923,50.82,70264.31,372.7,-0.60992,3e-05,94.07929]
[1773182305282,51.08,69694.54,372.7,-0.62657,3e-05,92.0408]
[1773186973737,50.94,70089.25,372.7,-0.61512,3e-05,93.36664]
[1773191888807,50.64,70348.61,372.7,-0.60827,3e-05,94.12838]
[1773203542285,50.11,70134.75,372.7,-0.61706,3e-05,93.08525]
[1773209878850,50.18,69946.28,372.7,-0.62283,3e-05,92.32965]
[1773215157206,50.24,69753.2,372.7,-0.62872,3e-05,91.55348]
[1773221374195,50.02,69744.88,372.7,-0.62997,3e-05,91.36731]
[1773226961500,50.08,69794.03,372.9,-0.62836,3e-05,91.4927]
[1773231753396,50.63,69458.29,372.9,-0.63677,3e-05,90.30973]
[1773237802964,50.51,70768.83,372.8,-0.59663,3e-05,94.86156]
[1773239750064,50.23,70760.34,372.8,-0.59785,3e-05,94.75134]
[1773241721791,49.92,70474.49,372.8,-0.60794,3e-05,93.70232]
[1773244229162,50.2,70233.87,372.8,-0.6146,3e-05,92.89445]
[1773247626666,49.98,71001.6,372.8,-0.5912,3e-05,95.36599]
[1773249756287,49.97,71141.24,372.8,-0.58684,3e-05,95.76777]
[1773253457690,50.11,70949.21,372.8,-0.59256,3e-05,95.14468]
[1773254328438,50.15,70871.7,372.8,-0.5949,3e-05,94.89365]
[1773261084554,50.2,70620.67,372.8,-0.6028,3e-05,93.99113]
[1773265662688,50.08,70804.34,372.8,-0.5975,3e-05,94.50573]
[1773269466391,49.77,70590.83,372.8,-0.60539,3e-05,93.67968]
[1773278621710,50.08,70083.11,372.8,-0.62056,3e-05,91.84055]
[1773285904284,50.24,69631.71,372.8,-0.63434,3e-05,90.08746]
[1773292125175,50.23,69598.1,372.8,-0.63556,3e-05,89.86839]
[1773295257143,50.2,69581.79,372.8,-0.63627,3e-05,89.75005]
[1773305716002,50.02,70065.94,372.8,-0.62199,3e-05,91.3796]
[1773311391239,50.14,70323.51,372.8,-0.61357,3e-05,92.2531]
[1773316050954,49.83,70885.54,372.8,-0.59682,3e-05,94.01804]
[1773324828616,50.05,70535.38,372.8,-0.60747,3e-05,92.77658]
[1773326945830,50.48,69667.97,372.9,-0.63332,3e-05,89.72025]
[1773329804350,50.5,70344.18,372.9,-0.6121,3e-05,92.15184]
[1773335282455,50.33,70587.09,372.9,-0.60512,3e-05,92.86581]
[1773336387093,50.16,70632.02,372.9,-0.60427,3e-05,92.96558]
[1773340585050,50.3,70177.18,372.9,-0.61831,3e-05,91.36327]
[1773352089198,50.19,70435.84,372.9,-0.61078,3e-05,92.08307]
[1773358318455,50.38,70654.06,372.9,-0.60335,3e-05,92.77545]
[1773361030508,50.18,71753.29,372.9,-0.5689,3e-05,96.01587]
[1773362181910,50.23,72110.26,372.9,-0.55734,3e-05,96.92973]
[1773364092168,50.02,71783.38,372.9,-0.56843,3e-05,96.03604]
[1773367680408,50.18,71682.4,372.9,-0.5713,3e-05,95.73049]
[1773373027703,50.43,71210.91,372.9,-0.58577,3e-05,94.33694]
[1773376937015,50.05,71586.97,372.9,-0.57489,3e-05,95.32107]
[1773381919023,50.08,71667.48,372.9,-0.57231,3e-05,95.47943]
[1773384576904,49.95,71415.87,372.9,-0.58084,3e-05,94.70967]
[1773387621383,50.03,71720.64,372.9,-0.57084,3e-05,95.54001]
[1773391055017,49.71,72252.43,372.9,-0.55454,3e-05,96.83224]
[1773396646124,49.44,72400.42,372.9,-0.55045,3e-05,97.0883]
[1773399634514,49.51,72701.34,372.9,-0.54053,3e-05,97.73078]
[1773402745040,49.64,72424.09,372.9,-0.5493,3e-05,97.07406]
[1773406952555,49.78,72979.13,372.9,-0.53107,3e-05,98.2148]
[1773407286671,49.84,73002.1,372.9,-0.5302,3e-05,98.258]
[1773409850824,49.7,73639.16,372.9,-0.50992,3e-05,99.33423]
[1773410700102,49.71,73547.83,372.9,-0.51286,3e-05,99.1786]
[1773411516777,49.68,73628.1,372.9,-0.51033,3e-05,99.29356]
[1773412617600,49.81,73611.25,373.3,-0.51069,3e-05,99.25365]
[1773413467611,49.84,72849.79,373.3,-0.53522,3e-05,97.8676]
[1773414438588,49.33,72707.99,373.3,-0.54093,3e-05,97.53006]
[1773416309057,49.25,72589.88,373.3,-0.54499,3e-05,97.23888]
[1773419104664,49.35,71500.16,373.3,-0.58057,3e-05,94.3833]
[1773420630985,49.48,72155.16,373.3,-0.55876,3e-05,96.16088]
[1773422618087,49.56,72139.28,373.3,-0.55913,3e-05,96.09922]
[1773424231031,49.89,71182.36,373.3,-0.5894,3e-05,93.44183]
[1773426062251,49.85,71211.9,373.3,-0.5886,3e-05,93.49938]
[1773432402833,49.87,71389.27,373.3,-0.58293,3e-05,93.94503]
[1773433827418,49.32,71500.33,373.3,-0.58093,3e-05,94.1726]
[1773441043243,49.42,70804.56,373.3,-0.6036,3e-05,91.90008]
[1773446894938,49.4,70949.86,373.3,-0.59905,3e-05,92.29296]
[1773454405412,49.31,71006.65,373.3,-0.59764,3e-05,92.3532]
[1773458009756,49.39,71137.51,373.3,-0.59315,3e-05,92.7358]
[1773469151859,49.55,71008.6,373.3,-0.59713,3e-05,92.19436]
[1773474014418,49.8,70700.8,373.3,-0.60649,3e-05,91.15928]
[1773476664033,49.88,70822.56,373.3,-0.60229,3e-05,91.5463]
[1773486694344,49.97,70809.41,373.3,-0.60267,3e-05,91.3756]
[1773492551476,50.07,70863.15,373.3,-0.60074,3e-05,91.48733]
[1773498633319,50.07,70964.19,373.3,-0.59759,3e-05,91.72599]
[1773504402183,50.12,70634.39,373.3,-0.6083,3e-05,90.56584]
[1773518224100,50.35,70827.22,373.3,-0.60158,3e-05,91.05665]
[1773524962147,50.08,70882.81,373.3,-0.60081,3e-05,91.08708]
[1773528117495,50.01,70859.99,373.3,-0.60184,3e-05,90.95362]
[1773535188145,49.77,71146.9,373.3,-0.59336,3e-05,91.72526]
[1773540336436,49.79,71335.86,373.3,-0.58717,3e-05,92.23522]
[1773549013006,49.55,71659.22,373.3,-0.57736,3e-05,93.02235]
[1773554493142,49.44,71655.79,373.3,-0.57788,3e-05,92.91945]
[1773558910221,49.4,71734.07,373.3,-0.57548,3e-05,93.07266]
[1773564838365,49.41,71737.0,373.3,-0.57547,3e-05,92.99687]
[1773569584452,49.54,71933.99,373.3,-0.56863,3e-05,93.48375]
[1773576007027,49.38,71975.36,373.3,-0.5678,3e-05,93.48412]
[1773586077543,49.03,71555.71,373.3,-0.58308,3e-05,92.11661]
[1773591763387,49.06,71530.17,373.3,-0.58399,3e-05,91.96194]
[1773597716816,48.86,71932.04,373.3,-0.57107,3e-05,92.99707]
[1773600906658,49.39,71511.06,373.3,-0.58386,3e-05,91.82166]
[1773605821137,49.11,71679.82,373.3,-0.57909,3e-05,92.203]
[1773610623425,49.04,72106.53,373.3,-0.56494,3e-05,93.29571]
[1773615491067,49.31,72843.12,373.3,-0.53951,3e-05,94.98024]
[1773616516637,49.53,73239.5,373.3,-0.52579,3e-05,95.75317]
[1773617925395,49.6,72622.29,373.3,-0.54632,3e-05,94.48303]
[1773619189716,49.57,72965.59,373.3,-0.53492,3e-05,95.19061]
[1773622831218,49.46,72718.41,373.3,-0.54349,3e-05,94.61655]
[1773625221294,49.4,72753.35,373.3,-0.54248,3e-05,94.65453]
[1773631892601,49.21,73371.7,373.3,-0.52213,3e-05,95.76114]
[1773632414602,49.37,74331.64,373.3,-0.48981,3e-05,97.12501]
[1773634059263,49.53,73828.65,373.3,-0.50635,3e-05,96.46306]
[1773635984466,49.35,73815.29,373.3,-0.50707,3e-05,96.41531]
[1773636911401,49.52,74371.93,373.3,-0.48835,3e-05,97.10332]
[1773639788201,49.52,74173.39,373.3,-0.49495,3e-05,96.83634]
[1773646545345,49.65,73833.17,373.3,-0.50616,3e-05,96.29163]
[1773649735007,49.64,73532.1,373.4,-0.51624,3e-05,95.78567]
[1773652623218,49.39,73343.4,373.4,-0.52303,3e-05,95.4189]
[1773656857978,49.58,73584.82,373.4,-0.51467,3e-05,95.76731]
[1773659915842,49.49,73807.6,373.4,-0.50738,3e-05,96.06207]
[1773664850933,49.44,73958.14,374.4,-0.50246,3e-05,96.20207]
[1773668093131,49.56,74456.11,374.6,-0.48576,3e-05,96.74318]
[1773668875429,49.62,74500.5,374.6,-0.48424,3e-05,96.77569]
[1773669982219,49.33,74353.63,374.4,-0.48942,3e-05,96.61079]
[1773671494546,49.41,73492.49,402.7,-0.51821,3e-05,95.40366]
[1773671944014,49.37,73288.32,402.7,-0.52518,3e-05,95.04207]
[1773672733223,49.3,73382.42,402.7,-0.52215,3e-05,95.19613]
[1773675637932,49.31,73777.64,402.7,-0.50881,3e-05,95.79103]
[1773676346699,49.29,73500.77,402.7,-0.51819,3e-05,95.34614]
[1773678422729,49.38,73610.18,402.7,-0.51439,3e-05,95.49528]
[1773679886756,49.25,73985.67,402.7,-0.50194,3e-05,96.02305]
[1773682391766,49.94,73915.16,402.7,-0.50339,3e-05,95.89299]
[1773683362838,49.79,74129.64,402.7,-0.49647,3e-05,96.15711]
[1773686880139,49.74,74315.16,405.0,-0.4904,3e-05,96.32245]
[1773688385115,49.7,74273.06,405.0,-0.49185,3e-05,96.25397]
[1773689815762,49.72,74353.34,405.0,-0.48918,3e-05,96.32183]
[1773692032377,49.69,74054.45,405.0,-0.49918,3e-05,95.93772]
[1773695019947,49.76,74455.01,405.0,-0.4858,3e-05,96.35225]
[1773697755473,49.96,74709.52,405.1,-0.47723,3e-05,96.54608]
[1773701012259,50.08,74936.72,405.4,-0.4697,3e-05,96.66977]
[1773702921122,50.18,74631.87,408.6,-0.47963,3e-05,96.40207]
[1773705439091,50.04,75006.3,408.6,-0.46748,3e-05,96.65298]
[1773706495422,50.12,75538.28,409.7,-0.45017,3e-05,96.88448]
[1773707443330,50.07,75371.95,410.2,-0.45557,3e-05,96.81325]
[1773709046886,49.77,75275.91,410.2,-0.45883,3e-05,96.75264]
[1773711380529,49.96,76058.62,411.1,-0.43348,3e-05,96.87863]
[1773711473952,49.87,75903.44,411.1,-0.43845,3e-05,96.87639]
[1773714694409,49.27,75317.25,411.8,-0.45771,3e-05,96.69382]
[1773716816677,48.95,75457.84,523.3,-0.45319,3e-05,96.71985]
[1773718841348,49.36,74694.91,528.9,-0.47835,3e-05,96.2347]
[1773720252479,49.27,74664.5,528.9,-0.47945,3e-05,96.18948]
[1773725576274,49.22,74626.22,528.9,-0.48082,3e-05,96.07871]
[1773727712203,49.26,74117.91,528.9,-0.49793,3e-05,95.50207]
[1773729234096,49.39,74329.22,528.9,-0.49066,3e-05,95.72757]
[1773733774112,49.54,74522.75,528.9,-0.48405,3e-05,95.85983]
[1773736858171,49.42,74446.99,568.9,-0.48673,3e-05,95.74135]
[1773741359415,49.21,74035.91,569.8,-0.5009,3e-05,95.19978]
[1773745649992,49.14,74094.44,569.8,-0.49904,3e-05,95.21304]
[1773748586797,49.33,74300.31,569.8,-0.49187,3e-05,95.41514]
[1773751399156,49.14,74085.26,569.8,-0.49941,3e-05,95.11758]
[1773753432531,49.31,73945.52,569.8,-0.50396,3e-05,94.90394]
[1773755144349,48.73,73913.88,569.8,-0.50587,3e-05,94.83246]
[1773756242444,48.76,73660.5,569.8,-0.51457,3e-05,94.43896]
[1773759626590,49.08,74744.5,581.4,-0.47717,3e-05,95.68629]
[1773760743994,49.05,74386.92,581.4,-0.48933,3e-05,95.33392]
[1773762617997,48.88,74025.05,581.6,-0.50191,3e-05,94.87591]
[1773764472653,48.94,74382.47,581.6,-0.48963,3e-05,95.27565]
[1773765870384,48.87,74312.38,581.6,-0.49211,3e-05,95.17923]
[1773769047092,48.83,74534.07,581.6,-0.48461,3e-05,95.3641]
[1773774292375,48.98,74877.44,581.6,-0.47284,3e-05,95.57481]
[1773776907354,48.63,74690.48,582.2,-0.4795,3e-05,95.39352]
[1773781978865,48.7,74916.89,582.2,-0.47174,3e-05,95.49351]
[1773784095805,48.66,74973.52,582.2,-0.46986,3e-05,95.50152]
[1773787605393,48.5,74361.7,582.2,-0.491,3e-05,94.91734]
[1773791779450,48.44,74110.35,582.2,-0.49982,3e-05,94.5599]
[1773796670016,48.33,74079.47,582.2,-0.50108,3e-05,94.44805]
[1773799533649,48.31,74258.14,582.2,-0.49491,3e-05,94.62616]
[1773802689977,48.39,74526.97,582.2,-0.48552,3e-05,94.86784]
[1773808189512,48.19,74453.31,602.2,-0.48832,3e-05,94.71452]
[1773810502595,48.31,74394.38,602.2,-0.49027,3e-05,94.61832]
[1773815064361,48.28,74354.42,602.2,-0.49172,3e-05,94.50802]
[1773820943988,47.85,74131.3,577.2,-0.50011,4e-05,94.15816]
[1773829867365,48.17,74389.36,577.2,-0.49075,4e-05,94.32833]
[1773833330880,48.47,73930.64,577.2,-0.50647,4e-05,93.70836]
[1773834261948,48.47,73229.58,577.2,-0.53113,4e-05,92.53619]
[1773836845277,48.58,73031.23,577.2,-0.53794,4e-05,92.11113]
[1773837317829,48.69,72566.87,577.2,-0.55408,4e-05,91.08875]
[1773841045965,48.75,72572.91,577.2,-0.55379,4e-05,91.05202]
[1773842599503,48.98,72218.65,577.2,-0.56571,4e-05,90.17464]
[1773844132590,49.06,71815.55,577.2,-0.57963,3e-05,89.06819]
[1773845569154,48.99,71596.84,577.2,-0.58753,3e-05,88.39849]
[1773846809113,49.24,71286.5,577.2,-0.5976,3e-05,87.4655]
[1773850992488,48.57,71442.59,577.2,-0.59437,4e-05,87.77652]
[1773853955524,48.87,71447.95,577.2,-0.59331,4e-05,87.79832]
[1773856412640,48.6,71720.21,577.2,-0.58459,4e-05,88.54423]
[1773857896668,48.82,71941.62,578.2,-0.57619,4e-05,89.18515]
[1773860394905,49.57,71252.73,578.2,-0.59809,3e-05,87.20902]
[1773862880796,49.5,71209.83,578.2,-0.59985,3e-05,87.0228]
[1773865754268,49.7,71111.62,578.2,-0.60268,3e-05,86.69966]
[1773875018101,49.88,71394.3,578.2,-0.59258,3e-05,87.47873]
[1773880118453,49.79,71302.09,578.2,-0.59618,3e-05,87.10154]
[1773885297319,49.47,71298.36,578.2,-0.59742,3e-05,86.95689]
[1773890358544,48.98,71637.73,578.2,-0.58716,4e-05,87.84096]
[1773896980263,49.2,70947.66,578.2,-0.61083,3e-05,85.57733]
[1773899532134,49.2,70931.57,578.2,-0.61146,3e-05,85.48372]
[1773907671091,49.45,70275.98,578.2,-0.63355,3e-05,83.06153]
[1773913038239,49.56,70399.57,578.2,-0.62905,3e-05,83.46881]
[1773917139493,49.91,70334.51,578.2,-0.63013,3e-05,83.25762]
[1773924283890,50.48,69763.68,578.2,-0.64757,3e-05,81.13222]
[1773927232048,51.28,69483.97,578.2,-0.65381,3e-05,80.24326]
[1773931059372,50.33,69265.24,577.0,-0.66511,3e-05,78.93423]
[1773935352670,50.23,69220.37,576.7,-0.6672,3e-05,78.6344]
[1773937582161,50.12,69622.58,576.7,-0.6542,3e-05,80.23533]
[1773941007964,50.09,69715.29,576.7,-0.65127,3e-05,80.54801]
[1773944101614,50.07,69946.15,576.7,-0.64363,3e-05,81.40542]
[1773948118263,49.88,70633.79,576.7,-0.62083,3e-05,83.84913]
[1773950908702,49.8,70435.01,576.7,-0.62806,3e-05,83.0718]
[1773958888747,49.47,70530.99,576.7,-0.62617,3e-05,83.21108]
[1773965503935,49.4,70194.71,576.7,-0.63834,3e-05,81.82625]
[1773971654250,49.35,70660.65,576.7,-0.62243,4e-05,83.44985]
[1773976697892,49.08,70583.29,576.7,-0.62629,4e-05,83.02173]
[1773982096078,48.77,70780.22,576.7,-0.6206,4e-05,83.57243]
[1773987259473,48.9,70657.91,576.7,-0.62463,4e-05,83.08136]
[1773997002671,48.44,71225.14,576.7,-0.60622,4e-05,84.80385]
[1774001444296,48.72,70534.34,576.6,-0.63009,4e-05,82.35373]
[1774002573037,48.79,70471.13,576.6,-0.63212,4e-05,82.11669]
[1774010646350,48.72,70437.41,576.6,-0.63382,4e-05,81.842]
[1774013855563,48.87,70300.68,576.6,-0.63819,4e-05,81.30979]
[1774015809578,48.98,70074.05,576.6,-0.64579,4e-05,80.42388]
[1774019503415,49.37,69782.48,576.6,-0.65452,3e-05,79.31537]
[1774022451238,49.29,70039.75,576.6,-0.64597,3e-05,80.28045]
[1774026325163,49.46,70062.4,576.6,-0.64464,3e-05,80.36173]
[1774031641660,49.7,69825.98,576.6,-0.65206,3e-05,79.41187]
[1774033236118,49.63,69984.69,576.6,-0.64691,3e-05,79.99681]
[1774036909503,50.11,70245.63,576.6,-0.63611,3e-05,81.09161]
[1774043923008,50.12,70657.1,576.6,-0.62197,3e-05,82.48058]
[1774056135059,49.85,70749.16,576.6,-0.62005,4e-05,82.54693]
[1774064274346,48.78,70804.41,576.6,-0.6221,4e-05,82.36062]
[1774071964369,48.77,70910.07,576.6,-0.61856,4e-05,82.61095]
[1774079440206,48.75,70907.21,576.6,-0.61896,4e-05,82.47662]
[1774089961760,48.93,70720.63,576.6,-0.62533,4e-05,81.68497]
[1774109579244,48.74,70731.66,576.6,-0.62625,4e-05,81.36073]
[1774117508608,49.01,70532.95,576.6,-0.63263,4e-05,80.57032]
[1774126567834,49.2,70589.58,576.6,-0.63018,4e-05,80.68451]
[1774133814100,49.24,70431.55,576.6,-0.63594,4e-05,79.98614]
[1774137798895,51.01,68463.86,576.6,-0.69653,3e-05,72.30763]
[1774140641566,51.5,69019.26,576.6,-0.67599,3e-05,74.93545]
[1774153202528,50.76,69471.19,576.7,-0.66426,3e-05,76.34275]
[1774159001505,50.84,69225.09,576.7,-0.67255,3e-05,75.2427]
[1774166354191,50.91,68968.6,576.7,-0.68121,3e-05,74.04363]
[1774175206861,50.56,68769.77,576.7,-0.68986,3e-05,72.85202]
[1774178459757,50.46,68705.4,576.7,-0.6926,3e-05,72.46008]
[1774183020934,50.49,68672.95,576.7,-0.69376,3e-05,72.24754]
[1774195654692,50.53,68876.52,576.7,-0.6872,3e-05,72.97131]
[1774202013108,50.46,68761.67,576.7,-0.69167,3e-05,72.31372]
[1774207571276,50.95,68405.68,576.7,-0.70164,3e-05,70.82109]
[1774212343253,51.47,68370.99,576.7,-0.7006,3e-05,70.8359]
[1774217377271,51.74,68124.04,576.7,-0.70766,3e-05,69.74802]
[1774218140974,51.48,68165.59,576.7,-0.70755,3e-05,69.79455]
[1774226549468,51.07,67614.95,576.7,-0.72784,3e-05,66.77464]
[1774227538740,51.26,67752.62,576.7,-0.7225,3e-05,67.54246]
[1774234369416,50.51,68299.37,576.7,-0.70837,3e-05,69.63663]
[1774239957020,50.27,68195.3,576.7,-0.71323,3e-05,68.91373]
[1774245075597,50.06,68755.73,576.7,-0.69547,3e-05,71.36067]
[1774251105573,50.73,67940.37,576.8,-0.71999,3e-05,67.73918]
[1774256430389,50.42,68493.05,576.8,-0.70321,3e-05,70.12321]
[1774260546851,50.74,68647.9,576.8,-0.69667,3e-05,70.92449]
[1774265441669,49.54,71050.99,576.8,-0.61656,4e-05,80.13617]
[1774267176839,49.4,70201.82,576.8,-0.64813,4e-05,76.93981]
[1774268440289,49.44,70485.99,576.8,-0.63767,4e-05,78.03114]
[1774270596292,49.4,70766.6,576.8,-0.62765,4e-05,79.01984]
[1774274552492,48.76,71746.68,576.8,-0.59347,4e-05,82.08816]
[1774275382367,48.68,71784.24,575.5,-0.59232,4e-05,82.1765]
[1774277088310,48.9,71486.78,575.5,-0.60285,4e-05,81.26189]
[1774279346987,48.61,71155.15,575.5,-0.61631,4e-05,80.06685]
[1774282104552,49.24,70488.68,575.5,-0.63882,4e-05,77.75577]
[1774283530323,49.36,70416.72,575.5,-0.64102,4e-05,77.49234]
[1774290090369,48.82,71128.36,575.5,-0.61693,4e-05,79.84123]
[1774294838867,48.33,71051.5,575.5,-0.62166,4e-05,79.38437]
[1774299398668,48.37,71043.05,575.5,-0.62199,4e-05,79.28701]
[1774304819392,49.04,70782.5,575.5,-0.62947,4e-05,78.41995]
[1774310162754,48.99,71019.39,575.5,-0.62103,4e-05,79.16623]
[1774316288783,48.86,70773.78,575.5,-0.63084,4e-05,78.15049]
[1774325354942,48.87,70742.12,575.5,-0.63228,4e-05,77.88461]
[1774331026662,48.77,70462.6,575.5,-0.64328,4e-05,76.69711]
[1774336385829,48.72,71012.25,575.5,-0.62308,4e-05,78.64168]
[1774339367632,49.18,71262.42,575.5,-0.61217,4e-05,79.55281]
[1774344109144,49.23,71069.89,575.5,-0.61936,4e-05,78.82966]
[1774350118649,49.15,71266.03,575.5,-0.61249,4e-05,79.3784]
[1774359036759,49.31,70747.25,575.5,-0.63162,4e-05,77.44643]
[1774361514435,49.29,70173.99,575.5,-0.65299,4e-05,75.19652]
[1774363664173,49.37,69837.48,575.5,-0.66509,4e-05,73.80031]
[1774365644978,49.51,70057.72,575.5,-0.65653,4e-05,74.72694]
[1774368813553,49.1,69964.97,575.5,-0.66175,4e-05,74.14912]
[1774372534433,49.13,69351.6,575.5,-0.68411,4e-05,71.43518]
[1774381382112,48.86,69550.84,575.2,-0.67842,4e-05,72.06019]
[1774384256825,48.99,70118.21,575.2,-0.65714,4e-05,74.47869]
[1774389311506,48.75,70384.18,575.2,-0.64839,4e-05,75.38824]
[1774393584814,48.68,70420.59,575.2,-0.64747,4e-05,75.43671]
[1774398695015,48.43,70733.89,575.2,-0.63676,4e-05,76.49273]
[1774403865555,48.18,70837.92,575.2,-0.63393,4e-05,76.72945]
[1774416044518,47.67,71244.61,575.2,-0.62047,4e-05,77.88362]
[1774422607620,47.74,71124.5,575.2,-0.62511,4e-05,77.35849]
[1774427707235,47.58,71559.0,575.2,-0.60882,4e-05,78.74826]
[1774436781831,47.55,71579.45,575.2,-0.6084,4e-05,78.6569]
[1774437844349,47.54,71796.24,575.2,-0.59989,4e-05,79.3401]
[1774440672488,47.79,71908.8,575.2,-0.59475,4e-05,79.68118]
[1774444057617,47.78,71796.14,576.6,-0.59934,4e-05,79.27249]
[1774447507536,47.64,71541.48,576.6,-0.60995,4e-05,78.36379]
[1774450349793,47.81,71516.71,576.6,-0.61041,4e-05,78.26706]
[1774453400787,48.07,70918.33,576.6,-0.63296,4e-05,76.15245]
[1774460270544,48.1,70946.71,576.6,-0.63198,4e-05,76.14722]
[1774461128638,48.12,70935.59,576.6,-0.63237,4e-05,76.09648]
[1774471425393,47.88,70986.99,577.1,-0.63164,4e-05,76.04762]
[1774473781446,47.87,71103.42,577.1,-0.6272,4e-05,76.43334]
[1774482709800,47.78,71369.71,577.1,-0.61733,4e-05,77.20643]
[1774488416943,47.66,71431.45,577.1,-0.6155,4e-05,77.29625]
[1774494653954,47.61,70943.96,577.1,-0.63515,4e-05,75.41401]
[1774502135507,47.63,70629.59,577.1,-0.6477,4e-05,74.06122]
[1774514121286,48.1,69956.34,577.1,-0.67219,4e-05,71.19055]
[1774518265020,47.93,69553.3,577.1,-0.68838,4e-05,69.23644]
[1774520592410,47.89,69741.91,577.1,-0.68156,4e-05,70.0362]
[1774528686684,48.06,69357.03,577.1,-0.69564,4e-05,68.18704]
[1774532813529,47.82,69818.24,578.9,-0.67947,4e-05,70.13317]
[1774535788456,47.75,69712.32,578.9,-0.68396,4e-05,69.56979]
[1774543168032,47.98,68928.19,578.9,-0.71258,4e-05,65.81353]
[1774547588484,48.31,68802.83,578.9,-0.71574,4e-05,65.29102]
[1774550857000,48.72,68418.01,578.9,-0.72771,4e-05,63.53535]
[1774555973317,48.25,69242.49,578.9,-0.70024,4e-05,67.23811]
[1774561275188,47.94,69090.05,578.9,-0.70767,4e-05,66.25131]
[1774564029701,48.11,68761.15,578.9,-0.71907,4e-05,64.66673]
[1774575570315,48.44,68918.77,578.7,-0.71221,4e-05,65.41203]
[1774583528437,48.53,68862.88,578.8,-0.71421,4e-05,65.03742]
[1774588038429,48.61,68634.34,578.8,-0.72237,4e-05,63.86368]
[1774594479436,48.17,68741.39,578.8,-0.72099,4e-05,64.03243]
[1774599397723,47.55,68421.91,578.8,-0.73607,4e-05,61.93163]
[1774608144454,47.68,66952.04,578.8,-0.78681,3e-05,53.80844]
[1774613371249,49.04,66702.04,578.8,-0.78764,3e-05,53.42657]
[1774618043410,49.56,66670.17,578.8,-0.78607,3e-05,53.58001]
[1774618977772,49.82,66543.11,578.8,-0.78873,3e-05,53.07772]
[1774622259683,50.8,65912.87,578.8,-0.80304,3e-05,50.38898]
[1774624947199,50.13,65989.15,578.8,-0.80456,3e-05,50.18364]
[1774627553708,49.7,65910.51,578.8,-0.80945,3e-05,49.32682]
[1774632801632,49.35,65858.11,578.8,-0.81325,3e-05,48.62525]
[1774635939342,49.28,65611.23,578.8,-0.82118,3e-05,47.11756]
[1774639057759,49.16,65842.86,579.0,-0.81516,3e-05,48.24124]
[1774642073098,48.64,66088.92,579.0,-0.81076,3e-05,49.09998]
[1774649468940,48.22,66002.83,578.9,-0.81621,3e-05,48.08262]
[1774653200736,48.12,66086.22,578.9,-0.81442,3e-05,48.39603]
[1774667618947,47.47,66133.11,578.9,-0.81755,3e-05,47.77369]
[1774674077452,46.81,66263.98,578.9,-0.8177,3e-05,47.77878]
[1774682885408,46.84,66462.8,579.4,-0.81176,3e-05,48.79246]
[1774690677220,47.47,66291.19,579.4,-0.81403,3e-05,48.22237]
[1774698557201,47.38,66342.62,579.4,-0.81336,3e-05,48.28535]
[1774707102722,46.86,66812.64,579.4,-0.80178,3e-05,50.3577]
[1774715910996,47.35,66987.17,578.8,-0.79368,3e-05,51.61524]
[1774723068329,47.06,66849.06,578.8,-0.80037,3e-05,50.42543]
[1774733005452,47.12,66826.19,578.8,-0.80136,3e-05,50.14933]
[1774737320369,47.29,66754.59,578.8,-0.80297,3e-05,49.80301]
[1774743665126,47.27,66466.65,578.8,-0.81275,3e-05,47.99953]
[1774750158914,47.03,66607.13,578.8,-0.81006,3e-05,48.45737]
[1774761374705,47.04,66661.69,578.8,-0.80887,3e-05,48.56241]
[1774773515125,46.86,66798.14,578.8,-0.80618,3e-05,48.94702]
[1774781543249,46.98,66579.34,578.8,-0.81311,3e-05,47.62319]
[1774788481886,46.78,66786.29,578.8,-0.80795,3e-05,48.50277]
[1774794728964,46.9,66559.58,578.8,-0.815,3e-05,47.16947]
[1774798531791,47.13,66423.41,578.8,-0.81826,3e-05,46.51354]
[1774809745652,47.11,66491.87,578.8,-0.81692,3e-05,46.65904]
[1774814603743,47.23,66431.27,578.8,-0.81847,3e-05,46.31749]
[1774820940748,46.84,66699.57,578.8,-0.81246,3e-05,47.38744]
[1774824158457,47.46,65795.19,578.8,-0.83735,3e-05,42.67471]
[1774825914450,48.37,66039.4,578.8,-0.82488,3e-05,44.89698]
[1774828864036,48.33,66032.81,578.8,-0.82546,3e-05,44.76745]
[1774832691439,47.86,66410.34,578.8,-0.81665,3e-05,46.40105]
[1774835322785,47.63,66763.43,578.8,-0.80671,3e-05,48.1626]
[1774838433950,47.7,66634.79,580.9,-0.81068,3e-05,47.42783]
[1774841392034,47.32,67251.44,580.9,-0.79252,3e-05,50.55319]
[1774846180363,47.09,67574.93,580.9,-0.78286,4e-05,52.10911]
[1774851687288,47.15,67354.89,580.9,-0.79053,3e-05,50.79776]
[1774858748120,46.32,67782.78,580.9,-0.7806,4e-05,52.43003]
[1774870824067,46.6,67522.34,580.9,-0.78902,4e-05,50.91175]
[1774876075097,46.14,67931.85,580.9,-0.77732,4e-05,52.78013]
[1774879166453,47.08,67440.66,580.9,-0.78969,3e-05,50.65661]
[1774884610471,47.46,67517.53,580.9,-0.78515,4e-05,51.28541]
[1774884910384,47.34,67802.89,580.9,-0.77576,4e-05,52.77991]
[1774893184738,48.09,66913.05,580.9,-0.80279,3e-05,48.21171]
[1774894917758,48.29,66807.64,580.9,-0.8053,3e-05,47.74306]
[1774900105492,48.72,66478.47,580.9,-0.81388,3e-05,46.15464]
[1774904967840,48.39,66716.81,580.9,-0.80833,3e-05,47.11229]
[1774908986165,48.31,66799.57,580.9,-0.80636,3e-05,47.42148]
[1774917721839,48.69,66847.82,580.9,-0.80318,3e-05,47.82837]
[1774921036815,48.16,68257.94,580.9,-0.75691,4e-05,55.09444]
[1774924783538,48.08,67942.06,580.9,-0.76914,4e-05,53.2572]
[1774927844086,48.11,67846.28,580.9,-0.77262,4e-05,52.69202]
[1774935516014,48.41,67677.14,580.9,-0.77752,4e-05,51.82019]
[1774941488988,48.82,67155.7,580.9,-0.79369,3e-05,49.14232]
[1774946760380,48.6,66747.6,580.7,-0.80889,3e-05,46.58102]
[1774957745799,48.28,66596.78,580.7,-0.81629,3e-05,45.23545]
[1774963000515,48.2,66951.78,580.7,-0.8054,3e-05,47.05729]
[1774965218263,47.41,67289.4,580.7,-0.79855,3e-05,48.26702]
[1774966649968,47.33,67460.51,580.7,-0.79318,4e-05,49.13835]
[1774969392765,47.85,66764.42,580.7,-0.81407,3e-05,45.56015]
[1774971395673,47.35,67110.38,580.7,-0.80542,3e-05,47.06957]
[1774976234791,47.22,67601.76,580.7,-0.78943,4e-05,49.64777]
[1774978656730,47.2,67830.66,580.7,-0.78147,4e-05,50.87215]
[1774980326807,47.32,67655.89,580.7,-0.78721,4e-05,49.94351]
[1774983949078,46.82,67878.92,580.7,-0.78221,4e-05,50.74293]
[1774987842286,46.74,68065.33,580.7,-0.77606,4e-05,51.65092]
[1774996086559,47.12,68120.11,580.7,-0.77245,4e-05,52.05625]
[1775004031624,47.33,67997.59,580.7,-0.77628,4e-05,51.36408]
[1775008772445,47.6,67807.42,580.7,-0.78207,4e-05,50.39793]
[1775015662200,47.77,68170.75,580.9,-0.76821,4e-05,52.38071]
[1775018501310,47.92,68275.08,580.9,-0.76374,4e-05,52.9804]
[1775024079817,47.87,68675.07,580.9,-0.74916,4e-05,54.96612]
[1775027692977,47.91,69227.83,580.9,-0.72751,4e-05,57.76184]
[1775036021311,46.96,68637.52,580.9,-0.75624,4e-05,53.93954]
[1775041272682,47.04,68649.26,580.9,-0.75567,4e-05,53.94594]
[1775046098649,47.53,68619.04,580.9,-0.75453,4e-05,53.99083]
[1775050761874,47.41,68632.47,580.9,-0.75497,4e-05,53.88585]
[1775051785021,47.44,68204.57,580.9,-0.77115,4e-05,51.56196]
[1775054590854,46.86,68426.52,580.9,-0.76611,4e-05,52.32523]
[1775062574141,46.28,68899.04,580.9,-0.75133,4e-05,54.35996]
[1775066069519,46.47,68381.04,580.9,-0.7708,4e-05,51.55266]
[1775070343598,46.42,68246.02,580.9,-0.77648,4e-05,50.66986]
[1775074928050,46.5,68092.07,580.9,-0.78214,4e-05,49.76014]
[1775080328191,46.52,68336.57,580.9,-0.77319,4e-05,51.02851]
[1775086288302,46.73,68091.65,580.9,-0.78166,4e-05,49.67667]
[1775092715761,46.58,67534.58,580.9,-0.80331,4e-05,46.2432]
[1775094056553,46.78,67208.69,580.9,-0.81372,3e-05,44.4963]
[1775096412710,46.78,66873.97,580.9,-0.82523,3e-05,42.51224]
[1775099306079,46.88,66944.73,580.9,-0.82246,3e-05,42.95081]
[1775102881603,46.55,66602.73,580.9,-0.83596,3e-05,40.58469]
[1775107376487,46.32,66485.89,580.9,-0.84136,3e-05,39.59165]
[1775116800055,45.51,66930.99,579.9,-0.83223,3e-05,41.23122]
[1775124829489,45.91,66316.51,579.9,-0.85033,3e-05,37.82434]
[1775130214262,45.66,66341.98,579.9,-0.85134,3e-05,37.61485]
[1775136172764,47.43,65992.91,579.9,-0.85232,3e-05,37.19252]
[1775137153751,47.26,65868.64,579.9,-0.85707,3e-05,36.30703]
[1775139493134,46.34,66350.5,579.9,-0.84778,3e-05,38.12492]
[1775143991759,45.67,66775.83,580.2,-0.83833,3e-05,39.87173]
[1775145815653,45.92,66874.91,580.2,-0.83372,3e-05,40.64638]
[1775150149711,45.62,67240.36,580.2,-0.82339,3e-05,42.4245]
[1775153685739,45.74,66715.25,580.2,-0.84065,3e-05,39.35782]
[1775157830783,45.3,67060.57,580.2,-0.83201,3e-05,40.89721]
[1775168065554,44.5,66941.89,580.2,-0.84152,3e-05,39.19905]
[1775174439218,44.72,66970.9,580.2,-0.83971,3e-05,39.43977]
[1775179606577,44.55,66871.65,580.2,-0.84444,3e-05,38.56133]
[1775182082788,44.67,66523.68,580.2,-0.85521,3e-05,36.54378]
[1775187631357,44.57,66617.79,580.2,-0.85318,3e-05,36.88275]
[1775193661490,44.63,66557.88,580.2,-0.8552,3e-05,36.44875]
[1775198497871,44.2,66787.99,580.3,-0.85068,3e-05,37.28665]
[1775205578796,43.48,67069.96,580.3,-0.84618,3e-05,38.11558]
[1775216660019,43.18,67065.84,579.8,-0.84898,3e-05,37.53771]
[1775221538164,43.21,66715.37,579.8,-0.86069,3e-05,35.31782]
[1775227131134,42.06,66966.4,579.8,-0.86,3e-05,35.51502]
[1775232299074,42.24,66928.97,579.8,-0.86052,3e-05,35.35556]
[1775248711299,41.42,66919.74,579.8,-0.86715,3e-05,34.03251]
[1775256444370,41.86,66947.26,579.8,-0.86405,3e-05,34.51636]
[1775258211075,42.08,66943.47,579.8,-0.86293,3e-05,34.69052]
[1775274618178,41.73,66941.1,579.8,-0.86643,3e-05,33.92016]
[1775284200076,41.72,67030.57,579.8,-0.86425,3e-05,34.25041]
[1775292465687,41.84,67040.42,579.8,-0.86383,3e-05,34.24592]
[1775311447107,40.92,67273.27,579.9,-0.86316,3e-05,34.29093]
[1775319833598,41.11,67402.03,579.9,-0.85813,3e-05,35.12269]
[1775327275061,40.91,67410.94,579.9,-0.85969,3e-05,34.78867]
[1775339558304,41.23,67403.26,579.9,-0.85891,3e-05,34.78986]
[1775343158941,41.03,67405.85,579.9,-0.86034,3e-05,34.51364]
[1775352295970,41.49,67187.09,579.9,-0.86564,3e-05,33.41236]
[1775370839269,42.42,66877.2,579.9,-0.87165,3e-05,32.04456]
[1775378699503,42.42,66895.08,579.9,-0.87165,3e-05,31.97515]
[1775387055048,41.87,67096.24,579.8,-0.8691,3e-05,32.42959]
[1775394268596,43.13,66886.97,579.8,-0.86885,3e-05,32.29856]
[1775399536407,43.17,66966.12,579.8,-0.86645,3e-05,32.69141]
[1775405780099,42.75,67387.77,579.8,-0.85521,3e-05,34.68965]
[1775421137133,42.98,67531.36,579.8,-0.84997,4e-05,35.43112]
[1775426676156,43.29,67833.09,579.8,-0.83752,4e-05,37.44418]
[1775430164263,43.24,68383.95,579.8,-0.81687,4e-05,40.69541]
[1775432488365,43.06,69055.23,579.8,-0.7902,4e-05,44.59422]
[1775435524337,42.76,69320.89,579.8,-0.78062,4e-05,45.89897]
[1775439007776,43.25,69010.27,579.8,-0.79151,4e-05,44.30913]
[1775450649717,42.54,69227.91,579.8,-0.7873,4e-05,44.80761]
[1775457341918,42.62,68937.93,579.8,-0.80002,4e-05,42.9258]
[1775463632332,42.01,69200.99,579.8,-0.79282,4e-05,43.92013]
[1775471311845,41.75,69851.99,579.8,-0.76515,5e-05,47.51526]
[1775474102910,42.21,69747.35,579.8,-0.76758,5e-05,47.12832]
[1775480453798,43.48,69452.23,579.8,-0.77414,5e-05,46.08599]
[1775488230220,43.2,69689.15,579.8,-0.76558,5e-05,47.09713]
[1775490518886,42.94,69915.53,579.8,-0.75669,5e-05,48.18489]
[1775495833022,42.41,69430.57,579.8,-0.78278,5e-05,44.83]
[1775500563596,41.98,69860.76,579.8,-0.76576,5e-05,47.00171]
[1775510826924,42.38,69735.37,579.8,-0.77012,5e-05,46.27181]
[1775512920125,42.54,69502.96,579.8,-0.78016,5e-05,44.93323]
[1775521562516,43.86,68965.26,579.8,-0.79684,4e-05,42.45036]
[1775525309033,44.23,68809.54,579.8,-0.80155,4e-05,41.7103]
[1775527903579,44.63,68494.86,579.8,-0.81241,4e-05,40.08046]
[1775535760856,43.41,68598.06,579.8,-0.81623,4e-05,39.52706]
[1775542124789,43.38,68682.56,579.8,-0.81348,4e-05,39.85665]
[1775552113192,42.88,69018.09,579.8,-0.80314,4e-05,41.25803]
[1775559149510,43.8,68410.86,579.8,-0.82358,4e-05,38.11908]
[1775563175753,44.02,68404.75,579.8,-0.82286,4e-05,38.1593]
[1775566853001,44.49,68447.37,579.8,-0.81866,4e-05,38.70216]
[1775570818995,44.56,67965.01,579.8,-0.83749,4e-05,35.78122]
[1775573137210,44.92,68048.06,579.8,-0.83244,4e-05,36.51221]
[1775576284863,44.9,68224.05,579.8,-0.82599,4e-05,37.46156]
[1775584804633,44.28,68761.8,579.8,-0.80863,4e-05,39.94875]
[1775586077780,44.29,68652.64,579.8,-0.81327,4e-05,39.26973]
[1775592110282,44.32,69450.81,579.8,-0.77894,5e-05,43.84133]
[1775596003687,43.79,69852.02,579.8,-0.76372,5e-05,45.71179]
[1775599546730,44.12,70348.74,579.8,-0.73811,5e-05,48.56832]
[1775601350422,44.2,70968.34,579.8,-0.70644,5e-05,51.77357]
[1775604607325,44.46,72764.36,579.8,-0.60815,6e-05,59.17452]
[1775606758890,44.65,72091.07,579.8,-0.64492,5e-05,56.77208]
[1775608810116,44.0,72071.66,579.8,-0.64867,6e-05,56.50081]
[1775613709181,42.44,71625.05,579.8,-0.68059,6e-05,54.00064]
[1775617187851,41.8,71423.17,559.8,-0.69523,6e-05,52.70228]
[1775626200941,41.12,71775.06,559.8,-0.67928,6e-05,53.96546]
[1775636681910,41.49,71820.61,559.8,-0.67562,6e-05,54.04884]
[1775642479660,41.14,71767.91,559.8,-0.68078,6e-05,53.53879]
[1775648502037,41.68,71602.41,559.8,-0.68806,6e-05,52.77616]
[1775652169073,42.44,71926.29,559.8,-0.66631,6e-05,54.4407]
[1775654337006,43.6,72810.9,559.8,-0.61083,6e-05,58.04811]
[1775655905336,42.68,71729.59,559.8,-0.67668,6e-05,53.53175]
[1775659607721,42.0,71191.94,559.8,-0.71032,6e-05,50.54295]
[1775661575047,41.97,71195.75,559.8,-0.71041,6e-05,50.50145]
[1775664284242,41.61,71422.58,559.8,-0.69984,6e-05,51.45516]
[1775667696790,41.42,71665.97,560.8,-0.68714,6e-05,52.51741]
[1775670214157,41.28,71887.72,560.8,-0.67511,6e-05,53.47267]
[1775673819270,41.19,71307.29,560.8,-0.70928,6e-05,50.44415]
[1775684492185,40.26,71663.85,560.8,-0.6944,6e-05,51.65539]
[1775688780931,40.31,71215.86,560.8,-0.72049,6e-05,49.16782]
[1775690058449,40.44,71182.02,560.8,-0.72183,6e-05,49.0065]
[1775697244596,41.08,70672.4,560.8,-0.74696,5e-05,46.24756]
[1775702112042,40.59,71079.19,560.8,-0.72783,6e-05,48.19243]
[1775710341440,40.38,70826.13,560.8,-0.7439,6e-05,46.40952]
[1775721083662,40.07,71007.91,560.8,-0.73651,6e-05,47.02249]
[1775726737337,40.02,71251.19,560.8,-0.72337,6e-05,48.23957]
[1775732229128,40.14,71385.17,560.8,-0.71532,6e-05,48.90207]
[1775741463177,41.04,71144.31,560.8,-0.72506,6e-05,47.74829]
[1775742179700,41.18,70924.44,560.8,-0.73671,6e-05,46.56426]
[1775745362833,40.67,70709.8,560.8,-0.75183,5e-05,44.95604]
[1775749526284,40.51,72158.76,560.8,-0.66813,6e-05,52.52057]
[1775750704847,40.71,72326.99,560.8,-0.65689,6e-05,53.30163]
[1775754241189,40.77,72453.6,560.8,-0.64897,6e-05,53.77157]
[1775756956216,40.82,72417.58,560.8,-0.65116,6e-05,53.56503]
[1775762175741,40.78,72073.22,560.8,-0.67314,6e-05,51.87762]
[1775763149049,40.75,71944.46,560.8,-0.68122,6e-05,51.23183]
[1775773013566,40.88,72678.09,560.8,-0.63558,6e-05,54.24075]
[1775775629569,41.04,72015.42,561.8,-0.67646,6e-05,51.34238]
[1775780079368,40.88,71845.63,561.8,-0.68795,6e-05,50.35389]
[1775783533056,40.85,72117.23,561.8,-0.67169,6e-05,51.55835]
[1775787420849,40.91,72287.91,561.8,-0.66109,6e-05,52.24908]
[1775793449530,40.62,71904.01,561.8,-0.68677,6e-05,50.20442]
[1775806827760,40.17,71762.8,561.8,-0.69887,6e-05,48.9738]
[1775812307194,38.92,71720.28,561.8,-0.70874,6e-05,48.09235]
[1775818743346,38.72,71957.88,561.8,-0.69524,6e-05,49.12738]
[1775824781701,38.88,72294.08,561.8,-0.673,7e-05,50.73085]
[1775827941209,38.71,72333.41,561.8,-0.67144,7e-05,50.78932]
[1775830405644,38.44,72765.94,561.8,-0.64364,7e-05,52.63349]
[1775834646884,39.26,73169.37,561.8,-0.61294,7e-05,54.25439]
[1775836663344,39.29,72448.17,561.8,-0.66178,7e-05,51.26536]
[1775839741076,39.84,72846.39,561.8,-0.63304,7e-05,53.01181]
[1775842946347,39.76,72903.7,561.8,-0.62968,7e-05,53.14019]
[1775848567512,39.33,73196.03,561.8,-0.61168,7e-05,54.00478]
[1775851448500,39.48,73303.48,561.8,-0.6039,7e-05,54.31746]
[1775861190594,39.62,72913.1,561.8,-0.63081,7e-05,52.68073]
[1775868009819,39.55,72993.59,561.8,-0.62604,7e-05,52.80043]
[1775873441284,39.74,73041.84,561.8,-0.62236,7e-05,52.87143]
[1775881090350,39.68,72866.68,561.8,-0.63511,7e-05,51.98926]
[1775888736482,40.32,72730.04,561.8,-0.64235,7e-05,51.3625]
[1775904621240,40.32,72846.08,561.8,-0.63564,7e-05,51.4092]
[1775916663008,41.06,72763.51,561.7,-0.63916,7e-05,50.90359]
[1775924270496,40.89,72927.51,561.7,-0.6293,7e-05,51.30069]
[1775929865923,41.4,73135.97,561.7,-0.61366,7e-05,51.97344]
[1775933317581,41.77,73584.53,561.7,-0.5821,7e-05,53.27584]
[1775936847524,41.96,73688.34,561.7,-0.57468,7e-05,53.46555]
[1775941956860,41.04,73452.76,561.7,-0.59373,7e-05,52.61779]
[1775950367917,41.71,73147.0,561.7,-0.61319,7e-05,51.50684]
[1775957572818,41.73,73076.62,561.7,-0.61841,7e-05,51.07747]
[1775959115356,42.33,71710.36,561.7,-0.70527,6e-05,45.31011]
[1775961676727,43.92,71921.76,561.7,-0.68484,6e-05,46.76167]
[1775968221873,43.52,71509.42,561.7,-0.71247,6e-05,44.47257]
[1775972278680,43.02,71659.5,561.7,-0.7063,6e-05,44.92355]
[1775990710783,42.72,71536.3,561.7,-0.71728,6e-05,43.65772]
[1775998212600,42.4,71447.61,561.7,-0.72523,6e-05,42.84459]
[1775999764670,42.68,71047.01,561.7,-0.74787,6e-05,40.74313]
[1776009086379,42.28,70895.14,561.7,-0.76009,6e-05,39.4052]
[1776016359544,42.13,71202.93,561.7,-0.74363,6e-05,40.85361]
[1776024684183,42.08,71002.21,561.7,-0.75686,6e-05,39.44398]
[1776031950794,42.22,70848.93,561.7,-0.76593,6e-05,38.40712]
[1776035379206,42.52,70755.4,561.7,-0.76999,6e-05,37.91723]
[1776040503182,42.01,71088.14,561.7,-0.75412,6e-05,39.4122]
[1776043323365,41.81,71116.08,561.7,-0.75388,6e-05,39.39136]
[1776053102346,41.31,70978.16,561.7,-0.76633,6e-05,38.02526]
[1776060109426,41.09,70931.55,561.7,-0.77131,6e-05,37.40973]
[1776069904389,40.64,70613.7,561.7,-0.79396,6e-05,34.88465]
[1776081577942,41.6,70935.41,561.7,-0.77087,6e-05,37.02963]
[1776086700791,41.8,71232.44,561.7,-0.75232,6e-05,38.69828]
[1776088875506,41.7,71722.4,561.7,-0.72195,7e-05,41.29172]
[1776090940127,41.37,71828.18,561.7,-0.71696,7e-05,41.66313]
[1776093003341,41.12,72014.34,561.7,-0.70601,7e-05,42.47846]
[1776098033241,40.49,72322.7,561.7,-0.68835,7e-05,43.67014]
[1776099488532,40.88,72200.99,569.4,-0.69513,7e-05,43.14423]
[1776103567852,40.97,72111.98,569.4,-0.70129,7e-05,42.60224]
[1776106520498,40.83,72416.25,569.4,-0.68098,7e-05,43.9613]
[1776109174345,41.15,73100.16,569.4,-0.63024,7e-05,46.83382]
[1776111216166,41.78,73159.86,570.1,-0.62372,7e-05,47.08116]
[1776118250113,41.3,73364.23,570.0,-0.61076,7e-05,47.50845]
[1776119041420,43.33,74347.69,570.4,-0.53302,7e-05,49.89499]
[1776120099406,43.45,74206.39,570.4,-0.5432,7e-05,49.64831]
[1776121308822,43.42,74545.41,570.6,-0.51852,7e-05,50.08194]
[1776122146725,43.52,74769.93,570.6,-0.50209,7e-05,50.26273]
[1776123101503,43.24,74739.26,568.8,-0.50455,7e-05,50.21259]
[1776125420099,43.28,74372.55,569.1,-0.53149,7e-05,49.75022]
[1776130945679,42.63,74312.16,569.1,-0.53711,7e-05,49.49551]
[1776134286082,42.73,74416.04,569.1,-0.52932,7e-05,49.5516]
[1776138670352,42.57,74491.22,570.1,-0.52402,8e-05,49.52256]
[1776148180620,42.5,74450.63,570.1,-0.52746,8e-05,49.19878]
[1776149235879,42.4,74489.47,570.1,-0.52467,8e-05,49.2181]
[1776155849049,42.87,74880.46,1067.6,-0.49484,8e-05,49.37842]
[1776158398269,42.84,74843.27,1071.8,-0.4977,8e-05,49.28326]
[1776161906234,42.48,74568.04,1071.8,-0.51897,8e-05,48.9479]
[1776166264184,42.43,74394.48,1071.8,-0.53244,8e-05,48.60265]
[1776169688411,42.64,74364.88,1072.3,-0.53454,8e-05,48.46411]
[1776173942584,43.07,74921.87,1071.5,-0.49185,8e-05,48.87744]
[1776174813395,43.65,75400.51,1071.0,-0.45608,7e-05,48.87543]
[1776175722721,44.15,75460.87,1068.2,-0.45185,7e-05,48.82807]
[1776176627426,44.4,75765.61,1071.9,-0.43002,7e-05,48.59769]
[1776177531909,44.71,75353.66,1071.9,-0.45979,7e-05,48.81497]
[1776177948550,44.77,75315.85,1066.6,-0.46253,7e-05,48.81113]
[1776178823055,44.62,74998.89,1065.6,-0.48557,7e-05,48.76481]
[1776180476739,44.34,74915.2,1064.4,-0.49184,7e-05,48.68326]
[1776182153621,44.33,75432.57,1064.4,-0.45391,7e-05,48.65329]
[1776183260096,44.4,75505.16,1064.4,-0.44865,7e-05,48.58959]
[1776184756007,44.23,75263.61,1064.4,-0.46623,7e-05,48.62034]
[1776187105114,44.31,74818.77,1064.4,-0.49908,7e-05,48.43856]
[1776188137575,44.32,74342.35,1064.4,-0.5345,7e-05,47.91896]
[1776192389810,44.12,74176.6,1064.4,-0.54736,7e-05,47.53232]
[1776194747977,44.05,73969.18,1065.4,-0.56313,7e-05,47.06873]
[1776196046984,43.79,74159.98,1065.4,-0.54935,8e-05,47.38722]
[1776198181247,43.74,74234.69,1065.4,-0.54389,8e-05,47.44913]
[1776201474557,43.25,74168.06,1065.4,-0.54996,8e-05,47.22562]
[1776205873319,43.11,73885.02,1065.9,-0.5722,8e-05,46.51372]
[1776211202820,42.93,74172.69,1065.9,-0.55063,8e-05,46.93645]
[1776213195877,43.03,74489.87,1065.9,-0.52589,8e-05,47.36197]
[1776216052007,42.99,74714.12,1066.0,-0.50856,8e-05,47.50858]
[1776219683825,42.92,74555.84,1066.0,-0.52108,8e-05,47.2462]
[1776223600434,42.33,74359.95,1066.0,-0.53746,8e-05,46.86305]
[1776228910592,42.27,74376.06,1066.0,-0.53648,8e-05,46.7278]
[1776237450801,42.03,73730.95,1066.0,-0.58906,8e-05,45.10754]
[1776241545168,42.03,73976.02,1316.0,-0.56968,8e-05,45.58771]
[1776245856354,41.97,74015.19,1316.2,-0.56691,8e-05,45.53979]
[1776249403635,42.28,73829.6,1831.5,-0.58136,8e-05,45.01014]
[1776253400596,42.49,74068.46,1831.5,-0.56193,8e-05,45.44376]
[1776256053873,42.9,74233.3,1831.2,-0.54808,8e-05,45.68532]
[1776261313921,42.59,73890.27,1831.2,-0.57655,8e-05,44.80715]
[1776262798414,42.54,74179.05,1815.7,-0.55343,8e-05,45.37172]
[1776264728241,42.63,74115.45,1815.7,-0.5585,8e-05,45.19346]
[1776266778270,42.46,74092.05,1815.7,-0.56085,8e-05,45.07751]
[1776268591628,41.95,73818.01,1815.7,-0.58448,8e-05,44.3628]
[1776271223757,41.73,73979.79,1815.7,-0.57191,8e-05,44.66556]
[1776276111126,41.54,74155.81,1840.2,-0.55799,8e-05,44.88296]
[1776277967451,41.41,74265.78,1862.8,-0.54912,8e-05,45.0289]
[1776280044224,41.81,74690.64,1830.9,-0.51304,8e-05,45.54551]
[1776281326121,42.15,74751.21,1830.9,-0.50774,8e-05,45.5574]
[1776283132726,42.15,75078.82,1841.5,-0.48066,8e-05,45.65598]
[1776284846943,41.96,74622.7,1841.5,-0.51869,8e-05,45.3302]
[1776288857906,41.86,74601.58,1841.5,-0.52069,8e-05,45.18167]
[1776292544345,42.08,75044.56,1840.5,-0.48356,8e-05,45.35636]
[1776294358106,42.01,74878.43,1840.5,-0.49748,8e-05,45.23724]
[1776297582149,41.81,74813.98,1840.5,-0.50308,8e-05,45.0965]
[1776302737511,41.56,74601.38,1840.5,-0.52149,9e-05,44.74326]
[1776303059768,41.53,74647.45,1840.5,-0.51759,9e-05,44.78294]
[1776308298062,41.23,75000.82,1831.1,-0.4876,9e-05,44.85222]
[1776309402878,40.99,75074.65,1832.3,-0.48129,9e-05,44.83261]
[1776314482623,41.39,75062.92,1808.6,-0.48226,9e-05,44.67079]
[1776317129288,41.6,75118.8,1808.6,-0.47746,9e-05,44.59289]
[1776320681718,41.76,75106.16,1813.6,-0.47854,9e-05,44.4773]
[1776327618597,41.85,74699.64,1813.6,-0.51351,9e-05,44.05554]
[1776332471769,41.34,74796.91,1863.6,-0.5056,9e-05,43.97819]
[1776335896531,41.48,74476.44,1863.5,-0.53362,9e-05,43.52945]
[1776340036224,41.02,74490.66,1883.4,-0.53318,9e-05,43.40937]
[1776345292142,41.02,74882.35,1893.4,-0.49851,9e-05,43.6179]
[1776346292821,41.28,74865.41,1893.4,-0.49989,9e-05,43.57524]
[1776347216222,41.19,74547.41,1893.4,-0.52821,9e-05,43.25263]
[1776348119454,41.35,73763.88,1908.3,-0.59705,9e-05,41.60145]
[1776350759530,40.6,74069.82,1908.3,-0.57217,9e-05,42.2644]
[1776352510039,40.82,74380.79,1913.1,-0.54387,9e-05,42.83258]
[1776353887174,40.76,74908.85,1913.1,-0.49641,9e-05,43.35256]
[1776356027944,40.77,74693.93,1901.2,-0.51584,9e-05,43.12548]
[1776356887986,40.61,74732.46,1901.2,-0.51253,9e-05,43.13309]
[1776359954368,40.41,74117.4,1957.2,-0.56895,9e-05,42.06067]
[1776360218603,40.43,74133.2,1957.2,-0.56749,9e-05,42.0869]
[1776363332167,40.17,74474.12,1957.2,-0.53693,9e-05,42.61034]
[1776365348882,40.02,74724.08,1955.1,-0.51406,9e-05,42.84576]
[1776366967660,40.09,74854.3,1955.1,-0.50198,9e-05,42.89321]
[1776369912554,40.14,75379.62,1955.1,-0.45362,9e-05,42.80546]
[1776372307146,40.38,75076.11,1943.6,-0.48148,9e-05,42.79776]
[1776374386391,40.43,75115.72,1943.6,-0.47784,9e-05,42.7307]
[1776375982926,40.76,74953.91,1943.6,-0.49262,9e-05,42.64543]
[1776378429034,40.49,74911.05,1943.6,-0.49671,9e-05,42.54509]
[1776380707046,40.5,74970.72,1943.6,-0.49122,9e-05,42.49413]
[1776383793169,40.94,75101.76,1943.6,-0.47911,9e-05,42.41606]
[1776389803418,41.2,74794.8,1920.9,-0.50721,9e-05,42.09311]
[1776393686045,40.87,74782.64,1919.2,-0.50867,9e-05,41.95429]
[1776398483574,41.49,74652.22,1895.8,-0.52029,9e-05,41.67561]
[1776403469601,41.27,74773.79,1846.8,-0.50943,9e-05,41.61745]
[1776409457097,40.76,74999.2,1846.8,-0.48879,9e-05,41.53371]
[1776413051372,40.66,74999.41,1839.0,-0.48883,9e-05,41.41083]
[1776417380674,39.76,75895.92,1838.8,-0.40365,9e-05,40.54805]
[1776418447296,40.43,75647.75,1851.3,-0.42772,9e-05,40.91354]
[1776420090481,40.41,75810.44,2313.3,-0.41253,9e-05,40.62658]
[1776422151392,40.2,75376.92,2303.0,-0.45289,0.0001,41.03191]
[1776424721389,40.0,75449.18,2303.5,-0.44579,0.0001,40.88867]
[1776428765018,40.19,75906.13,2301.6,-0.40278,9e-05,40.14446]
[1776430324104,40.71,76050.06,2305.4,-0.39049,9e-05,39.83295]
[1776431104442,41.39,76215.28,2305.4,-0.37714,9e-05,39.48303]
[1776431854995,42.75,76738.71,2307.5,-0.33632,8e-05,38.15921]
[1776432289685,43.48,76950.51,2307.4,-0.32165,8e-05,37.56993]
[1776432738729,43.19,76348.39,2300.4,-0.36981,8e-05,39.25121]
[1776433351149,42.82,76944.53,2348.0,-0.31978,8e-05,37.44316]
[1776434242494,42.61,77420.34,2289.3,-0.28196,8e-05,35.56588]
[1776435333818,42.63,77215.28,2302.2,-0.29755,8e-05,36.34371]
[1776436316450,42.6,77661.65,2302.7,-0.26372,7e-05,34.45031]
[1776437359668,43.99,77919.95,2302.7,-0.25145,7e-05,33.69078]
[1776438461047,43.94,77787.99,2279.2,-0.2602,7e-05,34.20558]
[1776439535694,43.74,77854.19,2279.2,-0.25453,7e-05,33.8135]
[1776442486920,43.15,77940.2,2278.9,-0.24541,7e-05,33.11756]
[1776443231722,43.03,78211.61,2280.5,-0.22633,7e-05,31.76182]
[1776445732230,42.5,77681.97,2280.5,-0.26027,7e-05,33.94885]
[1776446697517,41.93,77237.56,2278.9,-0.29139,8e-05,35.65266]
[1776448063667,42.2,77677.44,2279.9,-0.25886,7e-05,33.78288]
[1776450443241,40.77,77316.94,2279.9,-0.27966,8e-05,34.88379]
[1776454539826,40.05,77295.19,2279.8,-0.27758,8e-05,34.61992]
[1776457241513,39.84,77468.0,2280.0,-0.26232,8e-05,33.6485]
[1776461648488,39.7,77383.41,2280.0,-0.26766,8e-05,33.82448]
[1776465799440,40.3,77413.45,2290.0,-0.26736,8e-05,33.69225]
[1776469969373,40.36,77105.61,2290.0,-0.29211,8e-05,34.89812]
[1776474307745,40.71,77185.97,2396.1,-0.28626,8e-05,34.46741]
[1776481189584,40.61,77287.99,2396.1,-0.27629,8e-05,33.71088]
[1776490241129,40.05,77148.67,2396.1,-0.2839,8e-05,33.80735]
[1776496750016,40.25,77062.48,2396.1,-0.29104,9e-05,33.95766]
[1776501304271,40.59,76615.24,2395.4,-0.33134,9e-05,35.55929]
[1776504002957,40.15,76519.78,2393.1,-0.3383,9e-05,35.712]
[1776508670819,40.3,76300.58,2391.1,-0.35888,0.0001,36.22347]
[1776515467846,40.58,76125.9,2515.5,-0.37578,0.0001,36.44922]
[1776518176764,40.8,76153.84,2472.2,-0.37333,0.0001,36.28945]
[1776523198188,40.8,76253.01,2472.0,-0.3632,0.0001,35.82753]
[1776527531323,41.25,76084.68,2472.0,-0.38019,0.0001,36.11944]
[1776530287452,41.4,76062.28,2471.6,-0.38245,0.0001,36.07153]
[1776537597422,42.21,75570.55,2471.7,-0.43189,0.0001,36.65123]
[1776540821242,42.36,75629.83,2471.2,-0.42598,0.0001,36.45762]
[1776545203667,43.81,75805.15,2471.1,-0.41062,0.0001,36.07988]
[1776548837412,43.78,75746.67,2471.1,-0.41594,0.0001,36.02204]
[1776555201300,43.86,75772.28,2471.3,-0.41315,0.0001,35.73364]
[1776560241096,43.96,75639.26,2471.3,-0.42592,0.0001,35.71228]
[1776564883577,44.5,75617.42,2470.4,-0.42841,0.0001,35.56023]
[1776573074552,44.25,75664.71,2470.3,-0.423,0.0001,35.16936]
[1776577080073,44.33,75645.47,2470.4,-0.42475,0.0001,35.03106]
[1776580678274,44.9,75486.85,2457.7,-0.44084,0.0001,35.05645]
[1776583472142,45.36,75054.78,2457.6,-0.48392,0.0001,35.10402]
[1776588177538,43.99,75279.32,2465.1,-0.46093,0.0001,34.87664]
[1776589016855,43.95,75282.36,2415.4,-0.46059,0.0001,34.84091]
[1776595918070,44.2,75246.63,2415.4,-0.46423,0.0001,34.57281]
[1776596936618,44.13,75310.76,2415.4,-0.45755,0.0001,34.50334]
[1776601400052,44.08,75675.9,2415.4,-0.41978,0.0001,33.98008]
[1776604317477,46.9,75716.62,2376.8,-0.4192,0.0001,33.86785]
[1776605778849,47.29,75990.66,2374.0,-0.39365,9e-05,33.40576]
[1776609156909,46.55,75823.52,2374.0,-0.40803,0.0001,33.50527]
[1776612166741,46.88,75926.96,2374.1,-0.39832,0.0001,33.2228]
[1776613761127,46.82,75854.9,2374.1,-0.40501,0.0001,33.27021]
[1776616488344,46.82,75700.1,2374.1,-0.41981,0.0001,33.3685]
[1776617600468,46.85,75609.87,2374.1,-0.42863,0.0001,33.42724]
[1776618459837,46.98,75143.77,2374.1,-0.47502,0.0001,33.65882]
[1776620245367,46.31,75200.07,2374.1,-0.46922,0.0001,33.57627]
[1776622923189,46.31,74811.48,2377.2,-0.50905,0.0001,33.37996]
[1776626325217,46.64,75001.24,2370.5,-0.48951,0.0001,33.31638]
[1776628873727,46.62,74933.73,2370.5,-0.49649,0.0001,33.18921]
[1776631510674,46.68,74589.17,2370.5,-0.53209,0.0001,32.81891]
[1776635626835,46.82,74502.47,2370.5,-0.54117,0.0001,32.53607]
[1776636227663,47.16,74027.57,2370.5,-0.58929,0.0001,31.6596]
[1776639096568,46.67,74106.52,2361.0,-0.5827,0.0001,31.68954]
[1776641753505,46.68,73881.04,2361.0,-0.60622,0.0001,31.02934]
[1776643776013,46.46,74058.23,2361.0,-0.58882,0.0001,31.36558]
[1776646591001,46.36,74285.97,2361.0,-0.56556,0.00011,31.7081]
[1776649087558,46.74,74609.56,2361.0,-0.53111,0.00011,32.07813]
[1776653491857,46.03,74474.5,2361.0,-0.54675,0.00011,31.70427]
[1776661598192,45.61,74400.63,2361.0,-0.5562,0.00011,31.22183]
[1776665715116,45.42,74314.73,2361.0,-0.56644,0.00011,30.8825]
[1776668475195,45.59,74845.82,2362.7,-0.50755,0.00011,31.41206]
[1776669773075,45.97,75323.41,2362.7,-0.45491,0.00011,31.35653]
[1776670547432,46.38,75037.36,2362.7,-0.48621,0.00011,31.38446]
[1776672187618,46.59,74707.73,2371.8,-0.52221,0.00011,31.14386]
[1776676387192,44.45,75027.09,2371.8,-0.48766,0.00011,31.11963]
[1776678982637,44.76,75077.97,2371.8,-0.48182,0.00011,31.00538]
[1776681110060,44.96,75209.61,2372.1,-0.4668,0.00011,30.88535]
[1776683649631,44.87,75149.65,2372.1,-0.47359,0.00011,30.78419]
[1776684682361,44.94,75094.53,2372.1,-0.47992,0.00011,30.74307]
[1776686464686,44.7,75125.46,2369.8,-0.47632,0.00012,30.65729]
[1776688549492,44.7,75390.29,2355.4,-0.44571,0.00011,30.43693]
[1776689157981,44.91,75241.38,2356.9,-0.46294,0.00012,30.50087]
[1776690670583,44.96,75237.16,2356.9,-0.46341,0.00012,30.43273]
[1776691825870,44.93,75127.1,2356.9,-0.47611,0.00012,30.40882]
[1776692232609,45.16,75400.48,2356.9,-0.44472,0.00011,30.26073]
[1776692749576,45.29,75256.71,2356.9,-0.46124,0.00011,30.32706]
[1776693932259,45.14,75258.38,2356.9,-0.46094,0.00012,30.26942]
[1776694565925,44.93,75083.16,2356.9,-0.48121,0.00012,30.28277]
[1776694972897,44.91,75520.54,2356.9,-0.43055,0.00011,30.0102]
[1776695574968,44.86,75605.84,2356.9,-0.42068,0.00011,29.87481]
[1776696172589,44.59,75267.37,2361.9,-0.45956,0.00012,30.15855]
[1776696790007,44.46,75173.01,2363.0,-0.47058,0.00012,30.16593]
[1776697739773,44.53,74833.17,2363.0,-0.51087,0.00012,30.05521]
[1776698674218,43.9,75475.28,2363.0,-0.4344,0.00012,29.86854]
[1776699125317,43.75,75640.26,2363.0,-0.41476,0.00012,29.63008]
[1776699886960,43.86,75562.07,2363.8,-0.42402,0.00012,29.70612]
[1776700232995,43.88,75568.29,2363.8,-0.42329,0.00012,29.68104]
[1776700803606,43.44,75713.14,2363.8,-0.40551,0.00012,29.42088]
[1776702305073,43.01,75420.45,2363.8,-0.4398,0.00012,29.74233]
[1776702621953,42.92,75384.63,2363.8,-0.44405,0.00012,29.76088]
[1776704012977,42.79,75361.11,2364.3,-0.44673,0.00012,29.7112]
[1776704907749,42.82,75588.46,2361.6,-0.41893,0.00012,29.40679]
[1776705522564,42.87,75768.71,2361.6,-0.39727,0.00012,29.06626]
[1776706651129,42.98,75670.0,2361.6,-0.40915,0.00012,29.19685]
[1776707745315,42.97,75813.43,2361.5,-0.39182,0.00012,28.87016]
[1776708331618,43.03,76119.63,2361.5,-0.35605,0.00011,28.09167]
[1776708631538,43.07,76221.02,2361.5,-0.34453,0.00011,27.78396]
[1776709923908,43.02,76003.48,2361.5,-0.36917,0.00012,28.32422]
[1776710718106,43.22,76139.5,2357.6,-0.35382,0.00011,27.93036]
[1776711388550,43.37,76406.0,2357.6,-0.32422,0.00011,27.07236]
[1776713352363,42.75,76168.14,2357.6,-0.34861,0.00012,27.67128]
[1776715075291,42.34,76291.38,2357.6,-0.33271,0.00011,27.14881]
[1776715839373,42.44,76253.75,2357.6,-0.33721,0.00012,27.24365]
[1776716805003,42.73,76393.73,2357.6,-0.32202,0.00011,26.75015]
[1776718404854,42.87,76251.89,2357.6,-0.33823,0.00011,27.1605]
[1776719404079,43.32,76118.84,2357.6,-0.35473,0.00012,27.54918]
[1776721551880,44.07,75916.42,2357.6,-0.37989,0.00012,28.00365]
[1776722802934,44.25,76094.45,2362.6,-0.35943,0.00011,27.50858]
[1776723737363,44.45,75958.39,2362.6,-0.37547,0.00012,27.81583]
[1776724883019,44.84,76009.88,2362.6,-0.37024,0.00012,27.65652]
[1776726011800,44.81,75861.2,2362.6,-0.38723,0.00012,27.93132]
[1776728349494,44.95,75789.1,2362.6,-0.39564,0.00012,27.96072]
[1776730099500,44.89,75708.27,2362.6,-0.40488,0.00012,28.0156]
[1776731372175,44.87,75882.13,2362.6,-0.38404,0.00012,27.61193]
[1776733121091,45.02,76065.08,2363.1,-0.36272,0.00012,27.09688]
[1776734031954,45.16,76119.4,2363.1,-0.35667,0.00011,26.91654]
[1776735209207,45.1,76183.47,2363.1,-0.34894,0.00011,26.67441]
[1776737861509,45.08,75724.5,2363.1,-0.40221,0.00012,27.5923]
[1776738928086,45.37,75753.71,2334.5,-0.39907,0.00012,27.49634]
[1776740912586,45.38,75617.29,2336.7,-0.41524,0.00012,27.61524]
[1776743065816,45.52,75548.24,2336.7,-0.42359,0.00012,27.60477]
[1776747760313,45.94,75797.07,2334.0,-0.39357,0.00012,26.96895]
[1776748211095,46.08,75913.68,2334.0,-0.37995,0.00012,26.71436]
[1776753352136,45.7,76108.76,2334.0,-0.35503,0.00012,25.93757]
[1776755090400,45.8,75871.45,2334.6,-0.38309,0.00012,26.42092]
[1776756096156,46.11,76071.27,2334.6,-0.35988,0.00012,25.91168]
[1776756903585,46.49,76121.69,2334.6,-0.35483,0.00012,25.76226]
[1776757857425,46.78,76251.84,2334.6,-0.34048,0.00011,25.36982]
[1776760879397,46.56,76436.78,2334.8,-0.31821,0.00011,24.60548]
[1776764227126,47.28,76237.88,2435.0,-0.34185,0.00011,25.091]
[1776768946163,48.32,76860.96,2434.5,-0.2767,0.0001,22.84148]
[1776770811518,48.22,76684.42,2434.5,-0.29392,0.00011,23.36612]
[1776773906558,48.49,76309.36,2434.5,-0.33458,0.00011,24.42778]
[1776775181381,48.98,76188.24,2434.4,-0.34919,0.00011,24.72029]
[1776775900023,48.75,75844.85,2446.4,-0.38827,0.00012,25.44256]
[1776778789018,47.87,75835.85,2446.3,-0.3871,0.00012,25.26551]
[1776779052629,47.52,76128.42,2446.3,-0.35124,0.00012,24.55657]
[1776780637363,46.68,75780.92,2448.3,-0.39118,0.00013,25.22401]
[1776781564303,46.72,76159.52,2422.7,-0.34467,0.00012,24.26746]
[1776782782712,47.5,76412.24,2422.7,-0.31717,0.00011,23.49277]
[1776783327895,47.42,76096.8,2422.7,-0.3536,0.00012,24.385]
[1776785061505,46.59,75772.28,2425.0,-0.39125,0.00013,24.98821]
[1776785849914,46.32,75632.11,2425.0,-0.40858,0.00013,25.18517]
[1776786240376,46.27,75742.93,2425.0,-0.39415,0.00013,24.96531]
[1776787824184,45.86,75939.13,2425.0,-0.36788,0.00013,24.42972]
[1776789304365,45.61,76164.93,2425.0,-0.33851,0.00012,23.70496]
[1776791195736,45.14,75659.45,2912.5,-0.40206,0.00013,24.79889]
[1776792693313,44.97,75311.79,2912.5,-0.44898,0.00014,25.16371]
[1776793579770,44.98,75695.69,2912.6,-0.39647,0.00013,24.5911]
[1776795355036,44.18,75620.07,2912.6,-0.40495,0.00014,24.60302]
[1776796827190,43.8,75530.89,2902.3,-0.41653,0.00014,24.65946]
[1776798352741,44.18,75763.21,2902.3,-0.38466,0.00014,24.14073]
[1776799627519,44.92,75848.96,2993.6,-0.37446,0.00013,23.9012]
[1776801663081,44.73,75073.93,3000.4,-0.482,0.00014,24.75827]
[1776802625978,44.73,75574.08,2999.9,-0.41101,0.00014,24.27117]
[1776803832488,44.71,75760.73,2999.9,-0.38494,0.00014,23.84252]
[1776806882839,45.19,75611.39,3000.1,-0.40583,0.00014,23.96725]
[1776809972204,44.65,75354.14,3000.1,-0.44112,0.00014,24.12473]
[1776812789749,44.58,75826.73,3000.1,-0.37332,0.00014,23.14046]
[1776818401428,45.09,76336.36,2998.4,-0.30478,0.00013,21.24452]
[1776820905778,44.42,76164.56,2998.4,-0.3239,0.00013,21.61854]
[1776822141886,44.64,76217.3,2997.9,-0.31714,0.00013,21.3783]
[1776824840383,45.49,77137.49,2998.0,-0.20959,0.0001,17.36142]
[1776826269982,45.88,77270.64,2998.0,-0.19697,0.0001,16.69617]
[1776827916681,46.58,77451.09,2937.9,-0.18186,9e-05,15.86252]
[1776835064693,48.12,77882.33,3138.6,-0.14723,8e-05,13.64342]
[1776836817595,49.51,78090.26,3240.2,-0.13658,7e-05,12.93959]
[1776840702411,48.5,77986.55,3240.2,-0.13717,8e-05,12.81993]
[1776842893484,48.39,77836.27,3240.2,-0.14718,8e-05,13.3381]
[1776848092350,46.16,78043.53,3236.5,-0.11656,7e-05,11.2126]
[1776851485357,44.64,78103.15,3247.0,-0.10247,7e-05,10.12772]
[1776859139323,47.16,78273.77,3247.0,-0.09768,7e-05,9.57155]
[1776860945674,46.83,78193.52,3271.0,-0.10029,7e-05,9.69229]
[1776864286707,48.59,78474.95,3256.6,-0.0879,6e-05,8.73037]
[1776866665575,51.91,78892.26,3251.7,-0.07685,5e-05,7.87112]
[1776869518062,51.76,78902.31,3244.4,-0.07385,5e-05,7.56363]
[1776869853719,52.01,78967.9,3244.4,-0.0713,5e-05,7.35986]
[1776873785414,52.84,79330.5,3242.7,-0.0558,4e-05,6.02781]
[1776875674524,50.31,79014.76,3252.8,-0.05912,4e-05,6.24142]
[1776878668325,49.15,78711.24,3252.8,-0.06722,5e-05,6.79966]
[1776880517916,48.64,78971.9,3255.1,-0.05206,4e-05,5.54545]
[1776884352697,51.41,78984.08,3255.8,-0.05874,4e-05,6.01522]
[1776890412518,48.61,78528.18,3256.3,-0.06624,5e-05,6.41721]
[1776896469071,51.14,78581.96,3306.3,-0.06839,5e-05,6.42297]
[1776900324288,49.36,78212.75,3306.3,-0.0795,6e-05,7.05759]
[1776903405681,48.46,77612.21,3306.1,-0.11726,9e-05,9.19059]
[1776907244938,50.47,78128.08,3307.1,-0.08322,7e-05,7.07783]
[1776909558476,51.8,78362.18,3307.1,-0.07195,6e-05,6.29002]
[1776912948387,49.76,77981.27,3308.2,-0.08466,7e-05,6.969]
[1776920553543,49.2,78011.09,3318.3,-0.07268,6e-05,5.97994]
[1776922737145,48.56,77855.83,3318.3,-0.07833,7e-05,6.2473]
[1776930598088,49.92,78129.86,3324.5,-0.05792,6e-05,4.75502]
[1776935311687,45.16,77609.98,3324.2,-0.06758,7e-05,5.18161]
[1776941892491,47.86,77436.73,3327.5,-0.08454,9e-05,5.88057]
[1776944291277,47.66,77567.01,3327.5,-0.06997,8e-05,5.02021]
[1776953114220,49.46,77603.39,3327.3,-0.06218,7e-05,4.299]
[1776956461139,51.42,78162.46,3329.4,-0.03321,4e-05,2.54705]
[1776959459808,51.79,78330.85,3329.5,-0.02469,3e-05,1.94535]
[1776963792918,52.07,78007.27,3329.5,-0.03301,4e-05,2.3729]
[1776965902159,58.23,77470.22,3621.4,-0.08288,8e-05,4.79038]
[1776968491288,59.8,77903.29,3621.1,-0.05244,6e-05,3.29195]
[1776973085345,58.67,77735.43,3649.3,-0.05092,6e-05,3.0565]
[1776977701535,62.87,77898.92,3657.2,-0.0439,5e-05,2.5746]
[1776982849763,69.21,78248.63,3657.2,-0.03162,4e-05,1.84564]
[1776989017956,69.84,78267.92,3657.3,-0.02068,3e-05,1.17323]
[1776994971280,75.47,78122.3,3658.9,-0.02128,3e-05,1.06759]
[1777001478483,74.99,77737.44,3660.0,-0.01694,3e-05,0.73904]
[1777015713625,73.28,77666.46,3660.0,0.0,0.0,0.0]
[1777015996603,73.28,77679.18,3660.0,0.0,0.0,0.0]
[1777016001638,73.28,77678.58,3660.0,0.0,0.0,0.0]
[1777016003652,73.28,77676.25,3660.0,0.0,0.0,0.0]
[1777016008687,73.28,77675.89,3660.0,0.0,0.0,0.0]
[1777016011709,73.28,77676.21,3660.0,0.0,0.0,0.0]
[1777016012715,73.28,77674.28,3660.0,0.0,0.0,0.0]
[1777016015738,73.28,77672.66,3660.0,0.0,0.0,0.0]
[1777016020773,73.28,77671.92,3660.0,0.0,0.0,0.0]
[1777016025808,73.28,77672.58,3660.0,0.0,0.0,0.0]
[1777016027821,73.28,77670.32,3660.0,0.0,0.0,0.0]
[1777016032856,73.28,77669.93,3660.0,0.0,0.0,0.0]
[1777016034870,73.28,77666.95,3660.0,0.0,0.0,0.0]
[1777016038899,73.28,77665.16,3660.0,0.0,0.0,0.0]
[1777016043934,73.28,77666.61,3660.0,0.0,0.0,0.0]
[1777016045949,73.28,77670.96,3660.0,0.0,0.0,0.0]
[1777016046955,73.28,77674.08,3660.0,0.0,0.0,0.0]
[1777016048973,73.28,77672.79,3660.0,0.0,0.0,0.0]
[1777016051995,73.28,77671.36,3660.0,0.0,0.0,0.0]
[1777016053001,73.28,77667.88,3660.0,0.0,0.0,0.0]
[1777016058037,73.28,77667.21,3660.0,0.0,0.0,0.0]
[1777016063071,73.28,77669.14,3660.0,0.0,0.0,0.0]
[1777016066092,73.28,77675.1,3660.0,0.0,0.0,0.0]
[1777016071127,73.28,77677.01,3660.0,0.0,0.0,0.0]
[1777016076163,73.28,77676.9,3660.0,0.0,0.0,0.0]
[1777016077170,73.28,77674.38,3660.0,0.0,0.0,0.0]
[1777016082205,73.28,77673.96,3660.0,0.0,0.0,0.0]
[1777016085225,73.28,77671.43,3660.0,0.0,0.0,0.0]
[1777016090261,73.28,77671.11,3660.0,0.0,0.0,0.0]
[1777016093282,73.28,77668.12,3660.0,0.0,0.0,0.0]
[1777016096302,73.28,77672.11,3660.0,0.0,0.0,0.0]
[1777016097309,73.28,77670.54,3660.0,0.0,0.0,0.0]
[1777016101447,73.28,77668.2,3660.0,0.0,0.0,0.0]
[1777016107400,73.28,77669.0,3660.0,0.0,0.0,0.0]
[1777016109447,73.28,77666.49,3660.0,0.0,0.0,0.0]
[1777016110446,73.28,77665.17,3660.0,0.0,0.0,0.0]
[1777016115453,73.28,77665.31,3660.0,0.0,0.0,0.0]
[1777016117474,73.28,77664.08,3660.0,0.0,0.0,0.0]
[1777016122486,73.28,77663.75,3660.0,0.0,0.0,0.0]
[1777016127522,73.28,77663.16,3660.0,0.0,0.0,0.0]
[1777016131550,73.28,77664.27,3660.0,0.0,0.0,0.0]
[1777016136586,73.28,77664.39,3660.0,0.0,0.0,0.0]
[1777016141621,73.28,77664.68,3660.0,0.0,0.0,0.0]
[1777016142628,73.28,77655.05,3660.0,0.0,0.0,0.0]
[1777016143634,73.28,77648.33,3660.0,0.0,0.0,0.0]
[1777016148670,73.28,77648.33,3660.0,0.0,0.0,0.0]
[1777016153706,73.28,77653.35,3660.0,0.0,0.0,0.0]
[1777016157735,73.28,77663.51,3660.0,0.0,0.0,0.0]
[1777016158742,73.28,77665.58,3660.0,0.0,0.0,0.0]
[1777016159748,73.28,77661.88,3660.0,0.0,0.0,0.0]
[1777016160756,73.28,77664.35,3660.0,0.0,0.0,0.0]
[1777016165791,73.28,77663.9,3660.0,0.0,0.0,0.0]
[1777016170826,73.28,77664.2,3660.0,0.0,0.0,0.0]
[1777016175860,73.28,77663.43,3660.0,0.0,0.0,0.0]
[1777016178882,73.28,77661.95,3660.0,0.0,0.0,0.0]
[1777016183917,73.28,77661.26,3660.0,0.0,0.0,0.0]
[1777016184923,73.28,77658.95,3660.0,0.0,0.0,0.0]
[1777016189959,73.28,77659.02,3660.0,0.0,0.0,0.0]
[1777016191973,73.28,77658.19,3660.0,0.0,0.0,0.0]
[1777016197010,73.28,77657.7,3660.0,0.0,0.0,0.0]
[1777016199025,73.28,77665.29,3660.0,0.0,0.0,0.0]
[1777016200032,73.28,77663.88,3660.0,0.0,0.0,0.0]
[1777016201038,73.28,77661.67,3660.0,0.0,0.0,0.0]
[1777016203054,73.28,77660.23,3660.0,0.0,0.0,0.0]
[1777016205068,73.28,77661.53,3660.0,0.0,0.0,0.0]
[1777016206074,73.28,77664.99,3660.0,0.0,0.0,0.0]
[1777016207084,73.28,77667.96,3660.0,0.0,0.0,0.0]
[1777016208090,73.28,77671.16,3660.0,0.0,0.0,0.0]
[1777016210105,73.28,77673.57,3660.0,0.0,0.0,0.0]
[1777016211113,73.28,77671.43,3660.0,0.0,0.0,0.0]
[1777016213125,73.28,77669.23,3660.0,0.0,0.0,0.0]
[1777016217562,73.28,77667.89,3660.0,0.0,0.0,0.0]
[1777016223197,73.28,77668.43,3660.0,0.0,0.0,0.0]
[1777016225210,73.28,77665.56,3660.0,0.0,0.0,0.0]
[1777016226217,73.28,77662.14,3660.0,0.0,0.0,0.0]
[1777016231253,73.28,77662.83,3660.0,0.0,0.0,0.0]
[1777016231575,73.28,77661.61,3660.0,0.0,0.0,0.0]
[1777016237299,73.28,77661.56,3660.0,0.0,0.0,0.0]
[1777016242331,73.28,77661.84,3660.0,0.0,0.0,0.0]
[1777016246589,73.28,77663.26,3660.0,0.0,0.0,0.0]
[1777016250387,73.28,77665.14,3660.0,0.0,0.0,0.0]
[1777016251393,73.28,77659.69,3660.0,0.0,0.0,0.0]
[1777016256429,73.28,77660.29,3660.0,0.0,0.0,0.0]
[1777016258443,73.28,77659.05,3660.0,0.0,0.0,0.0]
[1777016259449,73.28,77662.6,3660.0,0.0,0.0,0.0]
[1777016264485,73.28,77662.46,3660.0,0.0,0.0,0.0]
[1777016265493,73.28,77658.23,3660.0,0.0,0.0,0.0]
[1777016266500,73.28,77656.81,3660.0,0.0,0.0,0.0]
[1777016271535,73.28,77657.06,3660.0,0.0,0.0,0.0]
[1777016276570,73.28,77656.98,3660.0,0.0,0.0,0.0]
[1777016277616,73.28,77662.38,3660.0,0.0,0.0,0.0]
[1777016282693,73.28,77660.82,3660.0,0.0,0.0,0.0]
[1777016283631,73.28,77659.64,3660.0,0.0,0.0,0.0]
[1777016285690,73.28,77660.86,3660.0,0.0,0.0,0.0]
[1777016287700,73.28,77659.55,3660.0,0.0,0.0,0.0]
[1777016290702,73.28,77655.66,3660.0,0.0,0.0,0.0]
[1777016291703,73.28,77657.25,3660.0,0.0,0.0,0.0]
[1777016293704,73.28,77658.44,3660.0,0.0,0.0,0.0]
[1777016298723,73.28,77658.69,3660.0,0.0,0.0,0.0]
[1777016303761,73.28,77659.75,3660.0,0.0,0.0,0.0]
[1777016308795,73.28,77660.06,3660.0,0.0,0.0,0.0]
[1777016311724,73.28,77659.74,3660.0,0.0,0.0,0.0]
[1777016316851,73.28,77659.08,3660.0,0.0,0.0,0.0]
[1777016317859,73.28,77657.27,3660.0,0.0,0.0,0.0]
[1777016322894,73.28,77656.79,3660.0,0.0,0.0,0.0]
[1777016325915,73.28,77654.75,3660.0,0.0,0.0,0.0]
[1777016327929,73.28,77655.94,3660.0,0.0,0.0,0.0]
[1777016330949,73.28,77657.11,3660.0,0.0,0.0,0.0]
[1777016331956,73.28,77662.22,3660.0,0.0,0.0,0.0]
[1777016336992,73.28,77661.36,3660.0,0.0,0.0,0.0]
[1777016340019,73.28,77658.05,3660.0,0.0,0.0,0.0]
[1777016343035,73.28,77659.2,3660.0,0.0,0.0,0.0]
[1777016348071,73.28,77659.04,3660.0,0.0,0.0,0.0]
[1777016352099,73.28,77657.28,3660.0,0.0,0.0,0.0]
[1777016356126,73.28,77662.41,3660.0,0.0,0.0,0.0]
[1777016357134,73.28,77663.55,3660.0,0.0,0.0,0.0]
[1777016362169,73.28,77662.95,3660.0,0.0,0.0,0.0]
[1777016367204,73.28,77662.35,3660.0,0.0,0.0,0.0]
[1777016371234,73.28,77659.74,3660.0,0.0,0.0,0.0]
[1777016373248,73.28,77665.44,3660.0,0.0,0.0,0.0]
[1777016374255,73.28,77669.13,3660.0,0.0,0.0,0.0]
[1777016380297,73.28,77667.63,3660.0,0.0,0.0,0.0]
[1777016381303,73.28,77665.76,3660.0,0.0,0.0,0.0]
[1777016384325,73.28,77657.71,3660.0,0.0,0.0,0.0]
[1777016387345,73.28,77659.71,3660.0,0.0,0.0,0.0]
[1777016389359,73.28,77658.58,3660.0,0.0,0.0,0.0]
[1777016391374,73.28,77657.29,3660.0,0.0,0.0,0.0]
[1777016396409,73.28,77661.4,3660.0,0.0,0.0,0.0]
[1777016397415,73.28,77695.84,3660.0,0.0,0.0,0.0]
[1777016400437,73.28,77691.76,3660.0,0.0,0.0,0.0]
[1777016401444,73.28,77689.84,3660.0,0.0,0.0,0.0]
[1777016402451,73.28,77680.9,3660.0,0.0,0.0,0.0]
[1777016403458,73.28,77679.13,3660.0,0.0,0.0,0.0]
[1777016405472,73.28,77672.99,3660.0,0.0,0.0,0.0]
[1777016407486,73.28,77679.2,3660.0,0.0,0.0,0.0]
[1777016410828,73.28,77680.48,3660.0,0.0,0.0,0.0]
[1777016414535,73.28,77679.2,3660.0,0.0,0.0,0.0]
[1777016418563,73.28,77677.3,3660.0,0.0,0.0,0.0]
[1777016423608,73.28,77676.13,3660.0,0.0,0.0,0.0]
[1777016426629,73.28,77680.52,3660.0,0.0,0.0,0.0]
[1777016429650,73.28,77679.05,3660.0,0.0,0.0,0.0]
[1777016431664,73.28,77678.17,3660.0,0.0,0.0,0.0]
[1777016432670,73.28,77672.82,3660.0,0.0,0.0,0.0]
[1777016435692,73.28,77682.28,3660.0,0.0,0.0,0.0]
[1777016436698,73.28,77684.34,3660.0,0.0,0.0,0.0]
[1777016440727,73.28,77682.87,3660.0,0.0,0.0,0.0]
[1777016441733,73.28,77681.61,3660.0,0.0,0.0,0.0]
[1777016443747,73.28,77680.46,3660.0,0.0,0.0,0.0]
[1777016448884,73.28,77679.81,3660.0,0.0,0.0,0.0]
[1777016453896,73.28,77676.46,3660.0,0.0,0.0,0.0]
[1777016458903,73.28,77676.64,3660.0,0.0,0.0,0.0]
[1777016460911,73.28,77679.09,3660.0,0.0,0.0,0.0]
[1777016462882,73.28,77676.94,3660.0,0.0,0.0,0.0]
[1777016463905,73.28,77675.6,3660.0,0.0,0.0,0.0]
[1777016468925,73.28,77675.29,3660.0,0.0,0.0,0.0]
[1777016471946,73.28,77676.41,3660.0,0.0,0.0,0.0]
[1777016472954,73.28,77682.44,3660.0,0.0,0.0,0.0]
[1777016473960,73.28,77687.02,3660.0,0.0,0.0,0.0]
[1777016477989,73.28,77685.55,3660.0,0.0,0.0,0.0]
[1777016478996,73.28,77684.16,3660.0,0.0,0.0,0.0]
[1777016483023,73.28,77683.01,3660.0,0.0,0.0,0.0]
[1777016484969,73.28,77685.25,3660.0,0.0,0.0,0.0]
[1777016489068,73.28,77683.99,3660.0,0.0,0.0,0.0]
[1777016492088,73.28,77682.66,3660.0,0.0,0.0,0.0]
[1777016495110,73.28,77681.37,3660.0,0.0,0.0,0.0]
[1777016499137,73.28,77679.83,3660.0,0.0,0.0,0.0]
[1777016504173,73.28,77678.15,3660.0,0.0,0.0,0.0]
[1777016505180,73.28,77672.14,3660.0,0.0,0.0,0.0]
[1777016506187,73.28,77667.07,3660.0,0.0,0.0,0.0]
[1777016509207,73.28,77665.8,3660.0,0.0,0.0,0.0]
[1777016511222,73.28,77667.52,3660.0,0.0,0.0,0.0]
[1777016514242,73.28,77668.94,3660.0,0.0,0.0,0.0]
[1777016516257,73.28,77667.29,3660.0,0.0,0.0,0.0]
[1777016518271,73.28,77668.33,3660.0,0.0,0.0,0.0]
[1777016520284,73.28,77669.38,3660.0,0.0,0.0,0.0]
[1777016522298,73.28,77667.56,3660.0,0.0,0.0,0.0]
[1777016528341,73.28,77668.19,3660.0,0.0,0.0,0.0]
[1777016533376,73.28,77666.8,3660.0,0.0,0.0,0.0]
[1777016538410,73.28,77666.41,3660.0,0.0,0.0,0.0]
[1777016542439,73.28,77665.04,3660.0,0.0,0.0,0.0]
[1777016545459,73.28,77669.54,3660.0,0.0,0.0,0.0]
[1777016547474,73.28,77668.2,3660.0,0.0,0.0,0.0]
[1777016549487,73.28,77669.31,3660.0,0.0,0.0,0.0]
[1777016551502,73.28,77669.47,3660.0,0.0,0.0,0.0]
[1777016552508,73.28,77667.84,3660.0,0.0,0.0,0.0]
[1777016554523,73.28,77666.51,3660.0,0.0,0.0,0.0]
[1777016560006,73.28,77665.71,3660.0,0.0,0.0,0.0]
[1777016563585,73.28,77668.81,3660.0,0.0,0.0,0.0]
[1777016568620,73.28,77669.09,3660.0,0.0,0.0,0.0]
[1777016572648,73.28,77670.25,3660.0,0.0,0.0,0.0]
[1777016574662,73.28,77671.73,3660.0,0.0,0.0,0.0]
[1777016575669,73.28,77678.75,3660.0,0.0,0.0,0.0]
[1777016576025,73.28,77679.85,3660.0,0.0,0.0,0.0]
[1777016581712,73.28,77680.47,3660.0,0.0,0.0,0.0]
[1777016582718,73.28,77679.01,3660.0,0.0,0.0,0.0]
[1777016584732,73.28,77678.0,3660.0,0.0,0.0,0.0]
[1777016587753,73.28,77679.33,3660.0,0.0,0.0,0.0]
[1777016591782,73.28,77680.56,3660.0,0.0,0.0,0.0]
[1777016596817,73.28,77682.29,3660.0,0.0,0.0,0.0]
[1777016601852,73.28,77683.03,3660.0,0.0,0.0,0.0]
[1777016606887,73.28,77683.56,3660.0,0.0,0.0,0.0]
[1777016608902,73.28,77678.98,3660.0,0.0,0.0,0.0]
[1777016609912,73.28,77677.15,3660.0,0.0,0.0,0.0]
[1777016611963,73.28,77678.38,3660.0,0.0,0.0,0.0]
[1777016617095,73.28,77679.09,3660.0,0.0,0.0,0.0]
[1777016621099,73.28,77680.16,3660.0,0.0,0.0,0.0]
[1777016623101,73.28,77681.63,3660.0,0.0,0.0,0.0]
[1777016627105,73.28,77682.64,3660.0,0.0,0.0,0.0]
[1777016631110,73.28,77685.55,3660.0,0.0,0.0,0.0]
[1777016636134,73.28,77685.15,3660.0,0.0,0.0,0.0]
[1777016638149,73.28,77684.14,3660.0,0.0,0.0,0.0]
[1777016643183,73.28,77684.21,3660.0,0.0,0.0,0.0]
[1777016648218,73.28,77684.02,3660.0,0.0,0.0,0.0]
[1777016652247,73.28,77676.94,3660.0,0.0,0.0,0.0]
[1777016653254,73.28,77671.42,3660.0,0.0,0.0,0.0]
[1777016654260,73.28,77670.33,3660.0,0.0,0.0,0.0]
[1777016659296,73.28,77670.45,3660.0,0.0,0.0,0.0]
[1777016664330,73.28,77670.55,3660.0,0.0,0.0,0.0]
[1777016668359,73.28,77672.34,3660.0,0.0,0.0,0.0]
[1777016671380,73.28,77672.51,3660.0,0.0,0.0,0.0]
[1777016676414,73.28,77672.17,3660.0,0.0,0.0,0.0]
[1777016679436,73.28,77674.27,3660.0,0.0,0.0,0.0]
[1777016682457,73.28,77672.6,3660.0,0.0,0.0,0.0]
[1777016683464,73.28,77671.08,3660.0,0.0,0.0,0.0]
[1777016687492,73.28,77672.11,3660.0,0.0,0.0,0.0]
[1777016692527,73.28,77672.98,3660.0,0.0,0.0,0.0]
[1777016696554,73.28,77674.89,3660.0,0.0,0.0,0.0]
[1777016698568,73.28,77676.28,3660.0,0.0,0.0,0.0]
[1777016703603,73.28,77681.79,3660.0,0.0,0.0,0.0]
[1777016704610,73.28,77687.31,3660.0,0.0,0.0,0.0]
[1777016706624,73.28,77685.67,3660.0,0.0,0.0,0.0]
[1777016711660,73.28,77685.59,3660.0,0.0,0.0,0.0]
[1777016715201,73.28,77683.98,3660.0,0.0,0.0,0.0]
[1777016719202,73.28,77684.94,3660.0,0.0,0.0,0.0]
[1777016722737,73.28,77683.82,3660.0,0.0,0.0,0.0]
[1777016724750,73.28,77682.78,3660.0,0.0,0.0,0.0]
[1777016729786,73.28,77683.43,3660.0,0.0,0.0,0.0]
[1777016731800,73.28,77683.2,3660.0,0.0,0.0,0.0]
[1777016736836,73.28,77682.56,3660.0,0.0,0.0,0.0]
[1777016741870,73.28,77682.51,3660.0,0.0,0.0,0.0]
[1777016743225,73.28,77681.44,3660.0,0.0,0.0,0.0]
[1777016748230,73.28,77681.64,3660.0,0.0,0.0,0.0]
[1777016752948,73.28,77679.81,3660.0,0.0,0.0,0.0]
[1777016753955,73.28,77681.24,3660.0,0.0,0.0,0.0]
[1777016757983,73.28,77682.16,3660.0,0.0,0.0,0.0]
[1777016763017,73.28,77682.53,3660.0,0.0,0.0,0.0]
[1777016766039,73.28,77683.67,3660.0,0.0,0.0,0.0]
[1777016767045,73.28,77685.6,3660.0,0.0,0.0,0.0]
[1777016768053,73.28,77695.66,3660.0,0.0,0.0,0.0]
[1777016769060,73.28,77698.6,3660.0,0.0,0.0,0.0]
[1777016771074,73.28,77699.78,3660.0,0.0,0.0,0.0]
[1777016772081,73.28,77707.26,3660.0,0.0,0.0,0.0]
[1777016773087,73.28,77706.21,3660.0,0.0,0.0,0.0]
[1777016774095,73.28,77703.04,3660.0,0.0,0.0,0.0]
[1777016777118,73.28,77699.32,3660.0,0.0,0.0,0.0]
[1777016782154,73.28,77698.62,3660.0,0.0,0.0,0.0]
[1777016787188,73.28,77700.31,3660.0,0.0,0.0,0.0]
[1777016788195,73.28,77701.76,3660.0,0.0,0.0,0.0]
[1777016791217,73.28,77703.35,3660.0,0.0,0.0,0.0]
[1777016792224,73.28,77708.23,3660.0,0.0,0.0,0.0]
[1777016794238,73.28,77710.12,3660.0,0.0,0.0,0.0]
[1777016796258,73.28,77708.99,3660.0,0.0,0.0,0.0]
[1777016797269,73.28,77708.09,3660.0,0.0,0.0,0.0]
[1777016801293,73.28,77709.07,3660.0,0.0,0.0,0.0]
[1777016804314,73.28,77707.17,3660.0,0.0,0.0,0.0]
[1777016805320,73.28,77704.72,3660.0,0.0,0.0,0.0]
[1777016810464,73.28,77705.12,3660.0,0.0,0.0,0.0]
[1777016815469,73.28,77706.33,3660.0,0.0,0.0,0.0]
[1777016819474,73.28,77708.75,3660.0,0.0,0.0,0.0]
[1777016821476,73.28,77717.17,3660.0,0.0,0.0,0.0]
[1777016823463,73.28,77719.17,3660.0,0.0,0.0,0.0]
[1777016824453,73.28,77721.92,3660.0,0.0,0.0,0.0]
[1777016825460,73.28,77726.23,3660.0,0.0,0.0,0.0]
[1777016829489,73.28,77725.05,3660.0,0.0,0.0,0.0]
[1777016832509,73.28,77721.88,3660.0,0.0,0.0,0.0]
[1777016833516,73.28,77719.64,3660.0,0.0,0.0,0.0]
[1777016835530,73.28,77717.25,3660.0,0.0,0.0,0.0]
[1777016838552,73.28,77715.3,3660.0,0.0,0.0,0.0]
[1777016840566,73.28,77713.87,3660.0,0.0,0.0,0.0]
[1777016841573,73.28,77712.63,3660.0,0.0,0.0,0.0]
[1777016846608,73.28,77713.3,3660.0,0.0,0.0,0.0]
[1777016850505,73.28,77714.56,3660.0,0.0,0.0,0.0]
[1777016851644,73.28,77713.9,3660.0,0.0,0.0,0.0]
[1777016853658,73.28,77713.0,3660.0,0.0,0.0,0.0]
[1777016855672,73.28,77711.51,3660.0,0.0,0.0,0.0]
[1777016856678,73.28,77712.49,3660.0,0.0,0.0,0.0]
[1777016860706,73.28,77710.96,3660.0,0.0,0.0,0.0]
[1777016862721,73.28,77713.88,3660.0,0.0,0.0,0.0]
[1777016864734,73.28,77712.81,3660.0,0.0,0.0,0.0]
[1777016870525,73.28,77712.28,3660.0,0.0,0.0,0.0]
[1777016875812,73.28,77711.46,3660.0,0.0,0.0,0.0]
[1777016877826,73.28,77714.37,3660.0,0.0,0.0,0.0]
[1777016878833,73.28,77715.23,3660.0,0.0,0.0,0.0]
[1777016880847,73.28,77724.94,3660.0,0.0,0.0,0.0]
[1777016881854,73.28,77726.32,3660.0,0.0,0.0,0.0]
[1777016885882,73.28,77725.28,3660.0,0.0,0.0,0.0]
[1777016890917,73.28,77724.51,3660.0,0.0,0.0,0.0]
[1777016896958,73.28,77723.99,3660.0,0.0,0.0,0.0]
[1777016897966,73.28,77723.08,3660.0,0.0,0.0,0.0]
[1777016903001,73.28,77723.06,3660.0,0.0,0.0,0.0]
[1777016908041,73.28,77722.82,3660.0,0.0,0.0,0.0]
[1777016910568,73.28,77723.74,3660.0,0.0,0.0,0.0]
[1777016911569,73.28,77723.74,3660.0,0.0,0.0,0.0]
[1777016917107,73.28,77723.33,3660.0,0.0,0.0,0.0]
[1777016922140,73.28,77722.86,3660.0,0.0,0.0,0.0]
[1777016924154,73.28,77721.52,3660.0,0.0,0.0,0.0]
[1777016929188,73.28,77721.3,3660.0,0.0,0.0,0.0]
[1777016934224,73.28,77720.62,3660.0,0.0,0.0,0.0]
[1777016938251,73.28,77721.69,3660.0,0.0,0.0,0.0]
[1777016941273,73.28,77722.71,3660.0,0.0,0.0,0.0]
[1777016946308,73.28,77722.0,3660.0,0.0,0.0,0.0]
[1777016951343,73.28,77721.73,3660.0,0.0,0.0,0.0]
[1777016953357,73.28,77720.64,3660.0,0.0,0.0,0.0]
[1777016955371,73.28,77719.54,3660.0,0.0,0.0,0.0]
[1777016959399,73.28,77718.01,3660.0,0.0,0.0,0.0]
[1777016965441,73.28,77717.33,3660.0,0.0,0.0,0.0]
[1777016970476,73.28,77717.33,3660.0,0.0,0.0,0.0]
[1777016972491,73.28,77717.28,3660.0,0.0,0.0,0.0]
[1777016977526,73.28,77716.94,3660.0,0.0,0.0,0.0]
[1777016982662,73.28,77716.94,3660.0,0.0,0.0,0.0]
[1777016984682,73.28,77718.49,3660.0,0.0,0.0,0.0]
[1777016990617,73.28,77718.48,3660.0,0.0,0.0,0.0]
[1777016995652,73.28,77709.06,3660.0,0.0,0.0,0.0]
[1777016997666,73.28,77709.85,3660.0,0.0,0.0,0.0]
[1777016999680,73.28,77711.16,3660.0,0.0,0.0,0.0]
[1777017004803,73.28,77711.95,3660.0,0.0,0.0,0.0]
[1777017006804,73.28,77717.35,3660.0,0.0,0.0,0.0]
[1777017010805,73.28,77720.04,3660.0,0.0,0.0,0.0]
[1777017011811,73.28,77722.91,3660.0,0.0,0.0,0.0]
[1777017016812,73.28,77722.61,3660.0,0.0,0.0,0.0]
[1777017021825,73.28,77722.98,3660.0,0.0,0.0,0.0]
[1777017025862,73.28,77720.99,3660.0,0.0,0.0,0.0]
[1777017027876,73.28,77723.87,3660.0,0.0,0.0,0.0]
[1777017028883,73.28,77722.56,3660.0,0.0,0.0,0.0]
[1777017031904,73.28,77721.92,3660.0,0.0,0.0,0.0]
[1777017033919,73.28,77721.05,3660.0,0.0,0.0,0.0]
[1777017037947,73.28,77720.21,3660.0,0.0,0.0,0.0]
[1777017039961,73.28,77720.95,3660.0,0.0,0.0,0.0]
[1777017040968,73.28,77720.14,3660.0,0.0,0.0,0.0]
[1777017044996,73.28,77718.84,3660.0,0.0,0.0,0.0]
[1777017048018,73.28,77717.5,3660.0,0.0,0.0,0.0]
[1777017053052,73.28,77717.44,3660.0,0.0,0.0,0.0]
[1777017058088,73.28,77716.88,3660.0,0.0,0.0,0.0]
[1777017062116,73.28,77712.06,3660.0,0.0,0.0,0.0]
[1777017063123,73.28,77699.48,3660.0,0.0,0.0,0.0]
[1777017064129,73.28,77701.17,3660.0,0.0,0.0,0.0]
[1777017067151,73.28,77705.13,3660.0,0.0,0.0,0.0]
[1777017072186,73.28,77704.59,3660.0,0.0,0.0,0.0]
[1777017075206,73.28,77702.44,3660.0,0.0,0.0,0.0]
[1777017078228,73.28,77703.24,3660.0,0.0,0.0,0.0]
[1777017081249,73.28,77704.01,3660.0,0.0,0.0,0.0]
[1777017084270,73.28,77706.48,3660.0,0.0,0.0,0.0]
[1777017089304,73.28,77706.94,3660.0,0.0,0.0,0.0]
[1777017090312,73.28,77708.0,3660.0,0.0,0.0,0.0]
[1777017091319,73.28,77707.68,3660.0,0.0,0.0,0.0]
[1777017092894,73.28,77709.05,3660.0,0.0,0.0,0.0]
[1777017096354,73.28,77710.02,3660.0,0.0,0.0,0.0]
[1777017101388,73.28,77710.02,3660.0,0.0,0.0,0.0]
[1777017106424,73.28,77710.16,3660.0,0.0,0.0,0.0]
[1777017108443,73.28,77710.98,3660.0,0.0,0.0,0.0]
[1777017109449,73.28,77712.01,3660.0,0.0,0.0,0.0]
[1777017114484,73.28,77711.69,3660.0,0.0,0.0,0.0]
[1777017117506,73.28,77710.96,3660.0,0.0,0.0,0.0]
[1777017120526,73.28,77710.11,3660.0,0.0,0.0,0.0]
[1777017124554,73.28,77709.26,3660.0,0.0,0.0,0.0]
[1777017129589,73.28,77709.37,3660.0,0.0,0.0,0.0]
[1777017133618,73.28,77706.77,3660.0,0.0,0.0,0.0]
[1777017134625,73.28,77703.68,3660.0,0.0,0.0,0.0]
[1777017135632,73.28,77684.19,3660.0,0.0,0.0,0.0]
[1777017136639,73.28,77696.99,3660.0,0.0,0.0,0.0]
[1777017137647,73.28,77702.54,3660.0,0.0,0.0,0.0]
[1777017141675,73.28,77704.35,3660.0,0.0,0.0,0.0]
[1777017143689,73.28,77705.34,3660.0,0.0,0.0,0.0]
[1777017144696,73.28,77706.04,3660.0,0.0,0.0,0.0]
[1777017145703,73.28,77707.42,3660.0,0.0,0.0,0.0]
[1777017146709,73.28,77706.22,3660.0,0.0,0.0,0.0]
[1777017149730,73.28,77707.25,3660.0,0.0,0.0,0.0]
[1777017151744,73.28,77707.55,3660.0,0.0,0.0,0.0]
[1777017154766,73.28,77706.66,3660.0,0.0,0.0,0.0]
[1777017158902,73.28,77705.79,3660.0,0.0,0.0,0.0]
[1777017163830,73.28,77704.79,3660.0,0.0,0.0,0.0]
[1777017167859,73.28,77700.86,3660.0,0.0,0.0,0.0]
[1777017168866,73.28,77701.67,3660.0,0.0,0.0,0.0]
[1777017169872,73.28,77702.44,3660.0,0.0,0.0,0.0]
[1777017173901,73.28,77703.29,3660.0,0.0,0.0,0.0]
[1777017176027,73.28,77705.38,3660.0,0.0,0.0,0.0]
[1777017178024,73.28,77707.2,3660.0,0.0,0.0,0.0]
[1777017178941,73.28,77708.15,3660.0,0.0,0.0,0.0]
[1777017179978,73.28,77711.48,3660.0,0.0,0.0,0.0]
[1777017181026,73.28,77713.59,3660.0,0.0,0.0,0.0]
[1777017183027,73.28,77711.83,3660.0,0.0,0.0,0.0]
[1777017188033,73.28,77711.34,3660.0,0.0,0.0,0.0]
[1777017192036,73.28,77710.68,3660.0,0.0,0.0,0.0]
[1777017195048,73.28,77708.44,3660.0,0.0,0.0,0.0]
[1777017196058,73.28,77707.21,3660.0,0.0,0.0,0.0]
[1777017197065,73.28,77708.25,3660.0,0.0,0.0,0.0]
[1777017199079,73.28,77711.92,3660.0,0.0,0.0,0.0]
[1777017200086,73.28,77713.71,3660.0,0.0,0.0,0.0]
[1777017201094,73.28,77712.7,3660.0,0.0,0.0,0.0]
[1777017206129,73.28,77712.31,3660.0,0.0,0.0,0.0]
[1777017207136,73.28,77710.84,3660.0,0.0,0.0,0.0]
[1777017211164,73.28,77710.39,3660.0,0.0,0.0,0.0]
[1777017214185,73.28,77711.01,3660.0,0.0,0.0,0.0]
[1777017219063,73.28,77709.61,3660.0,0.0,0.0,0.0]
[1777017223248,73.28,77705.04,3660.0,0.0,0.0,0.0]
[1777017225262,73.28,77707.85,3660.0,0.0,0.0,0.0]
[1777017226268,73.28,77708.64,3660.0,0.0,0.0,0.0]
[1777017227275,73.28,77706.9,3660.0,0.0,0.0,0.0]
[1777017232311,73.28,77705.47,3660.0,0.0,0.0,0.0]
[1777017237346,73.28,77705.44,3660.0,0.0,0.0,0.0]
[1777017242381,73.28,77705.07,3660.0,0.0,0.0,0.0]
[1777017244396,73.28,77709.67,3660.0,0.0,0.0,0.0]
[1777017245403,73.28,77718.19,3660.0,0.0,0.0,0.0]
[1777017246411,73.28,77716.6,3660.0,0.0,0.0,0.0]
[1777017247418,73.28,77714.91,3660.0,0.0,0.0,0.0]
[1777017252452,73.28,77714.86,3660.0,0.0,0.0,0.0]
[1777017253459,73.28,77713.19,3660.0,0.0,0.0,0.0]
[1777017255473,73.28,77711.92,3660.0,0.0,0.0,0.0]
[1777017258495,73.28,77712.92,3660.0,0.0,0.0,0.0]
[1777017259502,73.28,77714.33,3660.0,0.0,0.0,0.0]
[1777017260508,73.28,77715.25,3660.0,0.0,0.0,0.0]
[1777017261113,73.28,77714.54,3660.0,0.0,0.0,0.0]
[1777017263531,73.28,77712.54,3660.0,0.0,0.0,0.0]
[1777017264114,73.28,77711.94,3660.0,0.0,0.0,0.0]
[1777017269571,73.28,77711.78,3660.0,0.0,0.0,0.0]
[1777017271585,73.28,77711.52,3660.0,0.0,0.0,0.0]
[1777017275613,73.28,77710.9,3660.0,0.0,0.0,0.0]
[1777017279642,73.28,77710.15,3660.0,0.0,0.0,0.0]
[1777017283669,73.28,77709.57,3660.0,0.0,0.0,0.0]
[1777017286690,73.28,77710.17,3660.0,0.0,0.0,0.0]
[1777017290719,73.28,77709.6,3660.0,0.0,0.0,0.0]
[1777017291728,73.28,77707.68,3660.0,0.0,0.0,0.0]
[1777017292734,73.28,77706.3,3660.0,0.0,0.0,0.0]
[1777017296765,73.28,77686.68,3660.0,0.0,0.0,0.0]
[1777017297774,73.28,77650.38,3660.0,0.0,0.0,0.0]
[1777017298780,73.28,77651.57,3660.0,0.0,0.0,0.0]
[1777017299789,73.28,77653.41,3660.0,0.0,0.0,0.0]
[1777017300161,73.28,77653.41,3660.0,0.0,0.0,0.0]
[1777017300170,73.28,77653.41,3660.0,0.0,0.0,0.0]
[1777017300272,73.28,77702.76,3660.0,0.0,0.0,0.0]
[1777017305832,73.28,77704.18,3660.0,0.0,0.0,0.0]
[1777017310867,73.28,77704.68,3660.0,0.0,0.0,0.0]
[1777017315903,73.28,77704.59,3660.0,0.0,0.0,0.0]
[1777017320937,73.28,77702.44,3660.0,0.0,0.0,0.0]
[1777017325973,73.28,77702.03,3660.0,0.0,0.0,0.0]
[1777017331009,73.28,77701.85,3660.0,0.0,0.0,0.0]
[1777017336050,73.28,77698.9,3660.0,0.0,0.0,0.0]
[1777017341084,73.28,77697.08,3660.0,0.0,0.0,0.0]
[1777017346121,73.28,77695.02,3660.0,0.0,0.0,0.0]
[1777017351155,73.28,77694.16,3660.0,0.0,0.0,0.0]
[1777017356219,73.28,77693.18,3660.0,0.0,0.0,0.0]
[1777017361254,73.28,77693.24,3660.0,0.0,0.0,0.0]
[1777017366288,73.28,77693.06,3660.0,0.0,0.0,0.0]
[1777017371324,73.28,77693.09,3660.0,0.0,0.0,0.0]
[1777017376359,73.28,77693.09,3660.0,0.0,0.0,0.0]
[1777017381394,73.28,77693.61,3660.0,0.0,0.0,0.0]
[1777017386429,73.28,77693.86,3660.0,0.0,0.0,0.0]
[1777017392472,73.28,77693.2,3660.0,0.0,0.0,0.0]
[1777017400527,73.28,77693.24,3660.0,0.0,0.0,0.0]
[1777017405561,73.28,77693.05,3660.0,0.0,0.0,0.0]
[1777017410597,73.28,77693.44,3660.0,0.0,0.0,0.0]
[1777017415632,73.28,77693.09,3660.0,0.0,0.0,0.0]
[1777017420667,73.28,77692.48,3660.0,0.0,0.0,0.0]
[1777017425701,73.28,77691.33,3660.0,0.0,0.0,0.0]
[1777017430736,73.28,77691.01,3660.0,0.0,0.0,0.0]
[1777017435774,73.28,77690.39,3660.0,0.0,0.0,0.0]
[1777017440808,73.28,77690.24,3660.0,0.0,0.0,0.0]
[1777017445844,73.28,77690.16,3660.0,0.0,0.0,0.0]
[1777017450878,73.28,77690.22,3660.0,0.0,0.0,0.0]
[1777017455914,73.28,77690.52,3660.0,0.0,0.0,0.0]
[1777017460948,73.28,77690.88,3660.0,0.0,0.0,0.0]
[1777017465984,73.28,77690.79,3660.0,0.0,0.0,0.0]
[1777017471019,73.28,77690.48,3660.0,0.0,0.0,0.0]
[1777017476054,73.28,77690.47,3660.0,0.0,0.0,0.0]
[1777017481088,73.28,77690.54,3660.0,0.0,0.0,0.0]
[1777017487130,73.28,77690.78,3660.0,0.0,0.0,0.0]
[1777017492170,73.28,77690.78,3660.0,0.0,0.0,0.0]
[1777017497201,73.28,77691.1,3660.0,0.0,0.0,0.0]
[1777017502236,73.28,77691.51,3660.0,0.0,0.0,0.0]
[1777017507276,73.28,77692.19,3660.0,0.0,0.0,0.0]
[1777017512305,73.28,77692.55,3660.0,0.0,0.0,0.0]
[1777017517347,73.28,77692.72,3660.0,0.0,0.0,0.0]
[1777017522383,73.28,77693.04,3660.0,0.0,0.0,0.0]
[1777017527418,73.28,77693.01,3660.0,0.0,0.0,0.0]
[1777017532454,73.28,77693.01,3660.0,0.0,0.0,0.0]
[1777017537489,73.28,77692.98,3660.0,0.0,0.0,0.0]
[1777017542523,73.28,77692.99,3660.0,0.0,0.0,0.0]
[1777017547558,73.28,77693.08,3660.0,0.0,0.0,0.0]
[1777017552593,73.28,77692.95,3660.0,0.0,0.0,0.0]
[1777017558637,73.28,77692.98,3660.0,0.0,0.0,0.0]
[1777017563672,73.28,77693.09,3660.0,0.0,0.0,0.0]
[1777017568707,73.28,77693.22,3660.0,0.0,0.0,0.0]
[1777017573743,73.28,77693.31,3660.0,0.0,0.0,0.0]
[1777017578778,73.28,77693.44,3660.0,0.0,0.0,0.0]
[1777017583813,73.28,77693.44,3660.0,0.0,0.0,0.0]
[1777017588847,73.28,77693.45,3660.0,0.0,0.0,0.0]
[1777017593883,73.28,77693.47,3660.0,0.0,0.0,0.0]
[1777017598918,73.28,77693.47,3660.0,0.0,0.0,0.0]
[1777017600703,73.28,77693.47,3660.0,0.0,0.0,0.0]
[1777017600052,73.28,77693.47,0.0,0.0,0.0,0.0]
[1777017613536,73.28,77693.47,0.0,0.0,0.0,0.0]