{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":4926778,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":493,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1769698922010,137.51,87574.3077,0.0,0.71403,1e-05,143.45994]
[1769698924686,43.72,87602.6262,0.0,0.80033,2e-05,118.03126]
[1769698928593,43.73,87597.3477,0.0,0.80022,2e-05,118.06445]
[1769698928681,43.73,87597.3477,0.0,0.80021,2e-05,118.06776]
[1769698929692,43.73,87581.9254,0.0,0.79997,2e-05,118.13269]
[1769698930692,43.73,87567.6838,0.0,0.79975,2e-05,118.19195]
[1769698932697,43.74,87545.3423,0.0,0.79939,2e-05,118.28794]
[1769698933697,43.74,87528.2138,0.0,0.79912,2e-05,118.35849]
[1769698933774,43.74,87528.2138,0.0,0.79912,2e-05,118.35918]
[1769698935699,43.74,87503.2385,0.0,0.79874,2e-05,118.4611]
[1769698936701,43.74,87486.92,0.0,0.79849,2e-05,118.52592]
[1769698940840,43.74,87478.8954,0.0,0.79836,2e-05,118.55998]
[1769698945118,43.74,87468.5408,0.0,0.79821,2e-05,118.60174]
[1769698945136,43.74,87468.5408,0.0,0.79821,2e-05,118.60174]
[1769698945153,43.74,87468.5408,0.0,0.79821,2e-05,118.60174]
[1769698945219,43.74,87468.5408,0.0,0.79821,2e-05,118.60116]
[1769698945893,43.74,87454.1777,0.0,0.79799,2e-05,118.65767]
[1769698946900,43.74,87442.56,0.0,0.79782,2e-05,118.70318]
[1769698948914,43.74,87444.6408,0.0,0.79785,2e-05,118.69348]
[1769698950718,43.74,87466.01,0.0,0.79818,2e-05,118.60779]
[1769698952947,43.74,87466.6469,0.0,0.79819,2e-05,118.60422]
[1769698953958,43.74,87482.4346,0.0,0.79843,2e-05,118.53989]
[1769698955975,43.74,87493.7754,0.0,0.7986,2e-05,118.49505]
[1769698957990,43.74,87478.7708,0.0,0.79837,2e-05,118.55618]
[1769698959175,43.74,87478.7708,0.0,0.79837,2e-05,118.55618]
[1769698959275,43.74,87478.7708,0.0,0.79837,2e-05,118.55712]
[1769698960439,43.74,87478.7708,0.0,0.79837,2e-05,118.55712]
[1769698960648,43.74,87478.7708,0.0,0.79837,2e-05,118.55712]
[1769698960675,43.74,87478.7708,0.0,0.79837,2e-05,118.5581]
[1769698963026,43.74,87494.5554,0.0,0.79861,2e-05,118.49376]
[1769698964033,43.74,87493.7315,0.0,0.7986,2e-05,118.49792]
[1769698965041,43.74,87478.7515,0.0,0.79837,2e-05,118.55781]
[1769698966047,43.74,87463.1731,0.0,0.79813,2e-05,118.62054]
[1769698967097,43.74,87463.1731,0.0,0.79813,2e-05,118.62054]
[1769698967445,43.74,87463.1731,0.0,0.79813,2e-05,118.62054]
[1769698968061,43.74,87464.4115,0.0,0.79815,2e-05,118.61654]
[1769698969074,43.74,87442.9592,0.0,0.79782,2e-05,118.70086]
[1769698970097,43.74,87430.7769,0.0,0.79764,2e-05,118.74808]
[1769698972393,43.73,87432.7992,0.0,0.79768,2e-05,118.73849]
[1769698972578,43.73,87432.7992,0.0,0.79768,2e-05,118.73849]
[1769698972678,43.73,87432.7992,0.0,0.79768,2e-05,118.73802]
[1769698973110,43.73,87459.4331,0.0,0.79809,2e-05,118.63006]
[1769698974605,43.73,87459.4331,0.0,0.79809,2e-05,118.63006]
[1769698974629,43.73,87459.4331,0.0,0.79809,2e-05,118.63005]
[1769698975124,43.73,87476.7792,0.0,0.79835,2e-05,118.56078]
[1769698977138,43.73,87467.7892,0.0,0.79822,2e-05,118.5965]
[1769698977763,43.73,87467.7892,0.0,0.79822,2e-05,118.5965]
[1769698979153,43.73,87438.3285,0.0,0.79777,2e-05,118.71218]
[1769698983192,43.73,87426.7977,0.0,0.79759,2e-05,118.75974]
[1769698987143,43.73,87428.8908,0.0,0.79762,2e-05,118.75236]
[1769698987216,43.73,87428.8908,0.0,0.79762,2e-05,118.75298]
[1769698987958,43.73,87428.8908,0.0,0.79762,2e-05,118.75298]
[1769698988222,43.74,87428.8908,0.0,0.79762,2e-05,118.75496]
[1769698989230,43.74,87467.8462,0.0,0.7982,2e-05,118.60114]
[1769698990237,43.74,87480.0315,0.0,0.79839,2e-05,118.5524]
[1769698993920,43.74,87488.3177,0.0,0.79852,2e-05,118.51793]
[1769698995278,43.74,87506.2246,0.0,0.79879,2e-05,118.44665]
[1769698997160,43.74,87510.3154,0.0,0.79885,2e-05,118.43059]
[1769698998500,43.74,87510.3154,0.0,0.79884,2e-05,118.43274]
[1769698999315,43.74,87489.2277,0.0,0.79852,2e-05,118.51995]
[1769699000322,43.74,87482.5969,0.0,0.79842,2e-05,118.54645]
[1769699001331,43.74,87462.3685,0.0,0.79811,2e-05,118.62677]
[1769699002339,43.74,87447.2608,0.0,0.79788,2e-05,118.68669]
[1769699003042,43.74,87447.2608,0.0,0.79788,2e-05,118.68669]
[1769699005805,43.74,87429.2985,0.0,0.7976,2e-05,118.75964]
[1769699006452,43.74,87429.2985,0.0,0.7976,2e-05,118.75964]
[1769699010394,43.74,87416.7069,0.0,0.79741,2e-05,118.80894]
[1769699012410,43.74,87429.8785,0.0,0.79761,2e-05,118.75598]
[1769699014169,43.74,87434.8262,0.0,0.79769,2e-05,118.73633]
[1769699014424,43.74,87434.8262,0.0,0.79769,2e-05,118.73616]
[1769699015431,43.74,87423.8277,0.0,0.79752,2e-05,118.77985]
[1769699019364,43.74,87413.2023,0.0,0.79737,2e-05,118.82074]
[1769699019460,43.74,87413.2023,0.0,0.79737,2e-05,118.82033]
[1769699021536,43.74,87408.2192,0.0,0.7973,2e-05,118.83721]
[1769699022230,43.74,87408.2192,0.0,0.7973,2e-05,118.83721]
[1769699022522,43.73,87408.2192,0.0,0.79731,2e-05,118.83364]
[1769699023529,43.73,87359.8577,0.0,0.79657,2e-05,119.02517]
[1769699024539,43.73,87345.7354,0.0,0.79635,2e-05,119.08233]
[1769699025109,43.73,87345.7354,0.0,0.79635,2e-05,119.08233]
[1769699025901,43.73,87345.7354,0.0,0.79635,2e-05,119.08286]
[1769699026552,43.73,87345.7354,0.0,0.79635,2e-05,119.08294]
[1769699027558,43.73,87325.8862,0.0,0.79605,2e-05,119.16176]
[1769699028573,43.73,87314.7323,0.0,0.79587,2e-05,119.2076]
[1769699033620,43.74,87320.5377,0.0,0.79593,2e-05,119.197]
[1769699037918,43.75,87318.0831,0.0,0.79586,2e-05,119.21757]
[1769699038664,43.76,87311.2885,0.0,0.79573,2e-05,119.25275]
[1769699039726,43.76,87311.2885,0.0,0.79573,2e-05,119.25275]
[1769699039737,43.76,87311.2885,0.0,0.79572,2e-05,119.25572]
[1769699040677,43.76,87290.9792,0.0,0.7954,2e-05,119.33907]
[1769699040871,43.76,87290.9792,0.0,0.7954,2e-05,119.33907]
[1769699040876,43.76,87290.9792,0.0,0.7954,2e-05,119.33907]
[1769699041688,43.76,87290.9792,0.0,0.7954,2e-05,119.34138]
[1769699042695,43.76,87280.9385,0.0,0.79524,2e-05,119.38273]
[1769699043702,43.76,87263.9815,0.0,0.79497,2e-05,119.45123]
[1769699044785,43.76,87258.0377,0.0,0.79488,2e-05,119.47479]
[1769699045746,43.76,87238.5631,0.0,0.79458,2e-05,119.55205]
[1769699049784,43.76,87236.0285,0.0,0.79454,2e-05,119.56279]
[1769699050792,43.76,87261.9708,0.0,0.79493,2e-05,119.46151]
[1769699051799,43.76,87275.3515,0.0,0.79514,2e-05,119.40893]
[1769699052805,43.77,87315.8062,0.0,0.79575,2e-05,119.25183]
[1769699053340,43.77,87315.8062,0.0,0.79575,2e-05,119.25183]
[1769699053817,43.77,87315.8062,0.0,0.79574,2e-05,119.25516]
[1769699054233,43.77,87315.8062,0.0,0.79574,2e-05,119.25516]
[1769699054825,43.77,87315.8062,0.0,0.79573,2e-05,119.2576]
[1769699056840,43.78,87300.6077,0.0,0.79548,2e-05,119.32344]
[1769699056912,43.78,87300.6077,0.0,0.79548,2e-05,119.32344]
[1769699058854,43.78,87284.9531,0.0,0.79523,2e-05,119.39006]
[1769699061875,43.78,87275.3938,0.0,0.79507,2e-05,119.43296]
[1769699066915,43.79,87274.4215,0.0,0.79504,2e-05,119.44232]
[1769699070927,43.79,87288.9592,0.0,0.79525,2e-05,119.39046]
[1769699072897,43.79,87285.7,0.0,0.79519,2e-05,119.4044]
[1769699074941,43.8,87300.9877,0.0,0.79541,2e-05,119.3487]
[1769699075941,43.8,87318.85,0.0,0.79568,2e-05,119.27892]
[1769699078559,43.8,87318.4569,0.0,0.79566,2e-05,119.28648]
[1769699079945,43.8,87305.5885,0.0,0.79545,2e-05,119.34207]
[1769699080394,43.8,87305.5885,0.0,0.79545,2e-05,119.34207]
[1769699080511,43.81,87305.5885,0.0,0.79544,2e-05,119.34438]
[1769699081947,43.81,87319.6162,0.0,0.79566,2e-05,119.28966]
[1769699081952,43.81,87319.6162,0.0,0.79566,2e-05,119.28966]
[1769699082948,43.81,87335.2931,0.0,0.79589,2e-05,119.22917]
[1769699087953,43.81,87333.4408,0.0,0.79584,2e-05,119.24536]
[1769699092969,43.82,87330.6223,0.0,0.79577,2e-05,119.26465]
[1769699094130,43.82,87327.7523,0.0,0.79571,2e-05,119.28158]
[1769699095971,43.83,87311.6592,0.0,0.79546,2e-05,119.34783]
[1769699098051,43.83,87309.6838,0.0,0.79542,2e-05,119.35727]
[1769699098974,43.83,87328.6815,0.0,0.79571,2e-05,119.28474]
[1769699101308,43.84,87338.6392,0.0,0.79583,2e-05,119.25515]
[1769699102193,43.84,87341.7231,0.0,0.79586,2e-05,119.24777]
[1769699103084,43.84,87341.7231,0.0,0.79586,2e-05,119.24777]
[1769699103698,43.84,87341.7231,0.0,0.79586,2e-05,119.24777]
[1769699103985,43.84,87377.0969,0.0,0.79639,2e-05,119.11221]
[1769699104216,43.85,87377.0969,0.0,0.79638,2e-05,119.11663]
[1769699105226,43.85,87361.7615,0.0,0.79614,2e-05,119.17983]
[1769699106235,43.85,87361.7615,0.0,0.79614,2e-05,119.17983]
[1769699106283,43.85,87361.7615,0.0,0.79613,2e-05,119.18103]
[1769699107239,43.85,87305.2231,0.0,0.79526,2e-05,119.4071]
[1769699108246,43.85,87286.8915,0.0,0.79498,2e-05,119.48073]
[1769699109256,43.85,87262.2969,0.0,0.7946,2e-05,119.57864]
[1769699110141,43.85,87262.2969,0.0,0.7946,2e-05,119.57864]
[1769699110263,43.85,87262.2969,0.0,0.7946,2e-05,119.57866]
[1769699112277,43.85,87242.7354,0.0,0.79429,2e-05,119.65567]
[1769699114360,43.85,87242.24,0.0,0.79429,2e-05,119.65712]
[1769699114415,43.85,87242.24,0.0,0.79429,2e-05,119.65634]
[1769699116306,43.85,87230.4885,0.0,0.7941,2e-05,119.70468]
[1769699118320,43.85,87216.34,0.0,0.79388,2e-05,119.76136]
[1769699119342,43.85,87216.34,0.0,0.79388,2e-05,119.76136]
[1769699119523,43.85,87216.34,0.0,0.79388,2e-05,119.76136]
[1769699124318,43.85,87214.4138,0.0,0.79385,2e-05,119.77103]
[1769699124614,43.85,87214.4138,0.0,0.79385,2e-05,119.77103]
[1769699124672,43.85,87214.4138,0.0,0.79385,2e-05,119.77065]
[1769699126378,43.85,87223.6208,0.0,0.79399,2e-05,119.73501]
[1769699127031,43.85,87223.6208,0.0,0.79399,2e-05,119.73501]
[1769699127034,43.85,87223.6208,0.0,0.79399,2e-05,119.73501]
[1769699127386,43.85,87223.6208,0.0,0.79399,2e-05,119.73587]
[1769699128394,43.85,87264.5746,0.0,0.79462,2e-05,119.57389]
[1769699129322,43.85,87264.5746,0.0,0.79462,2e-05,119.57389]
[1769699130409,43.85,87280.5777,0.0,0.79486,2e-05,119.51062]
[1769699133274,43.85,87276.9162,0.0,0.79481,2e-05,119.5253]
[1769699133431,43.85,87276.9162,0.0,0.79481,2e-05,119.52502]
[1769699134438,43.86,87281.2338,0.0,0.79487,2e-05,119.50894]
[1769699135446,43.86,87305.8531,0.0,0.79524,2e-05,119.41284]
[1769699137889,43.86,87307.46,0.0,0.79527,2e-05,119.40801]
[1769699137961,43.86,87307.46,0.0,0.79526,2e-05,119.40913]
[1769699138469,43.86,87289.8585,0.0,0.79499,2e-05,119.47953]
[1769699140484,43.86,87269.5623,0.0,0.79467,2e-05,119.561]
[1769699141165,43.86,87269.5623,0.0,0.79467,2e-05,119.561]
[1769699141493,43.86,87269.5623,0.0,0.79468,2e-05,119.56018]
[1769699142498,43.86,87236.3992,0.0,0.79416,2e-05,119.69229]
[1769699143505,43.86,87227.5531,0.0,0.79403,2e-05,119.72722]
[1769699144512,43.86,87213.0515,0.0,0.7938,2e-05,119.78427]
[1769699147828,43.86,87209.3677,0.0,0.79375,2e-05,119.79828]
[1769699148081,43.86,87209.3677,0.0,0.79375,2e-05,119.79793]
[1769699148541,43.86,87209.3677,0.0,0.79375,2e-05,119.79732]
[1769699150561,43.86,87189.3346,0.0,0.79345,2e-05,119.87402]
[1769699153583,43.85,87200.8554,0.0,0.79363,2e-05,119.82644]
[1769699155402,43.85,87208.2523,0.0,0.79375,2e-05,119.79733]
[1769699155601,43.85,87208.2523,0.0,0.79374,2e-05,119.79746]
[1769699158020,43.86,87214.6869,0.0,0.79384,2e-05,119.77283]
[1769699158079,43.86,87234.02,0.0,0.79414,2e-05,119.69748]
[1769699159628,43.86,87237.1846,0.0,0.79418,2e-05,119.68546]
[1769699160639,43.86,87248.4131,0.0,0.79436,2e-05,119.64132]
[1769699162653,43.86,87265.6938,0.0,0.79462,2e-05,119.57461]
[1769699166095,43.86,87255.4931,0.0,0.79445,2e-05,119.61937]
[1769699166097,43.86,87255.4931,0.0,0.79445,2e-05,119.61937]
[1769699169264,43.87,87256.8792,0.0,0.79445,2e-05,119.61938]
[1769699169266,43.87,87256.8792,0.0,0.79445,2e-05,119.61938]
[1769699169723,43.87,87256.8792,0.0,0.79445,2e-05,119.62054]
[1769699170730,43.87,87239.0285,0.0,0.79417,2e-05,119.69192]
[1769699171353,43.87,87239.0285,0.0,0.79417,2e-05,119.69192]
[1769699171737,43.87,87239.0285,0.0,0.79417,2e-05,119.69289]
[1769699176778,43.87,87239.5823,0.0,0.79417,2e-05,119.69425]
[1769699177785,43.87,87239.5823,0.0,0.79417,2e-05,119.69358]
[1769699178813,43.87,87239.5823,0.0,0.79417,2e-05,119.69358]
[1769699178889,43.87,87239.5823,0.0,0.79417,2e-05,119.69226]
[1769699180042,43.87,87239.5823,0.0,0.79417,2e-05,119.69226]
[1769699180045,43.87,87239.5823,0.0,0.79417,2e-05,119.69226]
[1769699180109,43.87,87177.25,0.0,0.79322,2e-05,119.93638]
[1769699180823,43.87,87177.25,0.0,0.79322,2e-05,119.93523]
[1769699181145,43.87,87177.25,0.0,0.79322,2e-05,119.93523]
[1769699181829,43.86,87177.25,0.0,0.79322,2e-05,119.93362]
[1769699182836,43.86,87154.0492,0.0,0.79287,2e-05,120.02317]
[1769699184884,43.86,87140.6762,0.0,0.79266,2e-05,120.07718]
[1769699186871,43.87,87129.1769,0.0,0.79247,2e-05,120.12594]
[1769699187366,43.87,87129.1769,0.0,0.79247,2e-05,120.12594]
[1769699187461,43.87,87129.1769,0.0,0.79247,2e-05,120.12594]
[1769699187685,43.87,87129.1769,0.0,0.79247,2e-05,120.12594]
[1769699187881,43.87,87129.1769,0.0,0.79247,2e-05,120.12722]
[1769699189896,43.87,87120.9446,0.0,0.79233,2e-05,120.16295]
[1769699191909,43.87,87104.0177,0.0,0.79206,2e-05,120.23116]
[1769699196951,43.88,87107.2262,0.0,0.79209,2e-05,120.22414]
[1769699197957,43.88,87119.17,0.0,0.79228,2e-05,120.17729]
[1769699198965,43.88,87131.8946,0.0,0.79247,2e-05,120.12784]
[1769699200978,43.88,87150.5869,0.0,0.79276,2e-05,120.05717]
[1769699204015,43.88,87149.3146,0.0,0.79273,2e-05,120.06293]
[1769699205816,43.88,87139.5969,0.0,0.79258,2e-05,120.10314]
[1769699206025,43.88,87139.5969,0.0,0.79257,2e-05,120.10468]
[1769699207032,43.88,87105.4477,0.0,0.79204,2e-05,120.23981]
[1769699207508,43.88,87105.4477,0.0,0.79204,2e-05,120.23981]
[1769699209047,43.89,87092.3738,0.0,0.79183,2e-05,120.2946]
[1769699211860,43.89,87094.3754,0.0,0.79185,2e-05,120.28991]
[1769699214082,43.89,87101.8154,0.0,0.79195,2e-05,120.26646]
[1769699214381,43.89,87101.8154,0.0,0.79195,2e-05,120.26646]
[1769699220134,43.9,87094.4208,0.0,0.7918,2e-05,120.30603]
[1769699225202,43.91,87096.6515,0.0,0.79181,2e-05,120.30458]
[1769699225323,43.91,87096.6515,0.0,0.79181,2e-05,120.30458]
[1769699225529,43.91,87096.6515,0.0,0.79181,2e-05,120.30458]
[1769699226208,43.91,87096.6515,0.0,0.79181,2e-05,120.30605]
[1769699227227,43.91,87092.1654,0.0,0.79174,2e-05,120.32414]
[1769699228227,43.91,87073.9692,0.0,0.79145,2e-05,120.39586]
[1769699229237,43.91,87059.7085,0.0,0.79123,2e-05,120.45197]
[1769699229272,43.91,87059.7085,0.0,0.79123,2e-05,120.45197]
[1769699230246,43.91,87085.4638,0.0,0.79163,2e-05,120.35154]
[1769699231246,43.91,87108.2685,0.0,0.79198,2e-05,120.26298]
[1769699233203,43.91,87108.7862,0.0,0.79199,2e-05,120.26194]
[1769699233228,43.91,87108.7862,0.0,0.79199,2e-05,120.26274]
[1769699234254,43.91,87085.4515,0.0,0.79163,2e-05,120.35324]
[1769699235255,43.91,87068.4131,0.0,0.79137,2e-05,120.4181]
[1769699236257,43.91,87053.8254,0.0,0.79113,2e-05,120.47674]
[1769699238047,43.91,87053.2877,0.0,0.79112,2e-05,120.48026]
[1769699238112,43.91,87053.2877,0.0,0.79112,2e-05,120.4799]
[1769699239040,43.91,87053.2877,0.0,0.79112,2e-05,120.4799]
[1769699239067,43.91,87053.2877,0.0,0.79113,2e-05,120.47886]
[1769699243265,43.91,87056.3631,0.0,0.79118,2e-05,120.46461]
[1769699244265,43.91,87058.6269,0.0,0.79121,2e-05,120.45747]
[1769699245022,43.91,87058.6269,0.0,0.79121,2e-05,120.45747]
[1769699245114,43.91,87058.6269,0.0,0.79121,2e-05,120.45869]
[1769699246274,43.91,87044.4469,0.0,0.79099,2e-05,120.5142]
[1769699247274,43.91,87055.4323,0.0,0.79117,2e-05,120.4685]
[1769699248276,43.91,87077.9546,0.0,0.79152,2e-05,120.37877]
[1769699248961,43.91,87077.9546,0.0,0.79152,2e-05,120.37877]
[1769699249046,43.91,87077.9546,0.0,0.79152,2e-05,120.37772]
[1769699249541,43.91,87077.9546,0.0,0.79152,2e-05,120.37772]
[1769699249595,43.9,87077.9546,0.0,0.79153,2e-05,120.37735]
[1769699251280,43.9,87090.3985,0.0,0.79172,2e-05,120.32708]
[1769699253282,43.9,87101.9554,0.0,0.7919,2e-05,120.28138]
[1769699254854,43.91,87101.9554,0.0,0.7919,2e-05,120.28283]
[1769699255053,43.91,87101.9554,0.0,0.7919,2e-05,120.28283]
[1769699255154,43.91,87101.9554,0.0,0.79189,2e-05,120.28428]
[1769699255464,43.91,87100.6169,0.0,0.79187,2e-05,120.29016]
[1769699257286,43.91,87121.6615,0.0,0.7922,2e-05,120.20838]
[1769699258203,43.91,87121.6615,0.0,0.7922,2e-05,120.20838]
[1769699258287,43.91,87122.5823,0.0,0.79221,2e-05,120.20571]
[1769699259199,43.91,87122.5823,0.0,0.79221,2e-05,120.20571]
[1769699259218,43.91,87122.5823,0.0,0.79221,2e-05,120.20638]
[1769699263245,43.91,87120.6931,0.0,0.79217,2e-05,120.2162]
[1769699263298,43.91,87121.5,0.0,0.79218,2e-05,120.21383]
[1769699265619,43.91,87121.9162,0.0,0.79217,2e-05,120.21655]
[1769699265704,43.92,87121.9162,0.0,0.79217,2e-05,120.21803]
[1769699266551,43.91,87105.7777,0.0,0.79192,2e-05,120.28086]
[1769699267558,43.91,87098.3108,0.0,0.79181,2e-05,120.30881]
[1769699268565,43.91,87083.0862,0.0,0.79158,2e-05,120.36678]
[1769699273605,43.91,87080.2962,0.0,0.79153,2e-05,120.37795]
[1769699277632,43.91,87084.8585,0.0,0.7916,2e-05,120.36186]
[1769699278639,43.91,87096.5877,0.0,0.79178,2e-05,120.31679]
[1769699281192,43.92,87095.7623,0.0,0.79176,2e-05,120.32099]
[1769699281212,43.92,87095.7623,0.0,0.79176,2e-05,120.32154]
[1769699283102,43.92,87088.9054,0.0,0.79165,2e-05,120.3479]
[1769699283126,43.92,87088.9054,0.0,0.79165,2e-05,120.3481]
[1769699283684,43.91,87125.6531,0.0,0.79223,2e-05,120.20161]
[1769699284351,43.91,87125.6531,0.0,0.79223,2e-05,120.20161]
[1769699284405,43.91,87125.6531,0.0,0.79223,2e-05,120.20161]
[1769699284694,43.91,87125.6531,0.0,0.79223,2e-05,120.20086]
[1769699285703,43.91,87158.6408,0.0,0.79274,2e-05,120.07165]
[1769699286711,43.91,87191.6223,0.0,0.79326,2e-05,119.94168]
[1769699288154,43.91,87191.6223,0.0,0.79326,2e-05,119.94168]
[1769699288243,43.91,87191.6223,0.0,0.79326,2e-05,119.9415]
[1769699288726,43.91,87178.2577,0.0,0.79305,2e-05,119.99446]
[1769699289736,43.91,87178.2577,0.0,0.79305,2e-05,119.99446]
[1769699290065,43.91,87178.2577,0.0,0.79305,2e-05,119.99446]
[1769699290156,43.91,87178.2577,0.0,0.79305,2e-05,119.99425]
[1769699293767,43.91,87165.8708,0.0,0.79286,2e-05,120.04199]
[1769699295784,43.91,87164.9115,0.0,0.79285,2e-05,120.04469]
[1769699296836,43.91,87177.2508,0.0,0.79304,2e-05,119.9959]
[1769699298819,43.91,87169.2515,0.0,0.79293,2e-05,120.02121]
[1769699299607,43.91,87169.2515,0.0,0.79293,2e-05,120.02121]
[1769699299857,43.91,87169.2515,0.0,0.79293,2e-05,120.02121]
[1769699300355,43.91,87169.2515,0.0,0.79293,2e-05,120.02121]
[1769699299916,43.91,87169.2515,0.0,0.79294,2e-05,120.01928]
[1769699300833,43.91,87169.2515,0.0,0.79294,2e-05,120.0195]
[1769699301859,43.91,87241.7492,0.0,0.79406,2e-05,119.73368]
[1769699302864,43.91,87242.2877,0.0,0.79407,2e-05,119.73089]
[1769699303871,43.9,87225.5792,0.0,0.79382,2e-05,119.79558]
[1769699304878,43.91,87213.1269,0.0,0.79362,2e-05,119.84575]
[1769699305886,43.9,87195.8385,0.0,0.79336,2e-05,119.91121]
[1769699308266,43.9,87186.1869,0.0,0.79322,2e-05,119.94721]
[1769699308361,43.9,87204.59,0.0,0.79351,2e-05,119.87295]
[1769699309192,43.9,87204.59,0.0,0.79351,2e-05,119.87295]
[1769699309263,43.9,87204.59,0.0,0.79351,2e-05,119.87181]
[1769699310924,43.9,87216.6992,0.0,0.79371,2e-05,119.82164]
[1769699312937,43.9,87203.4962,0.0,0.79351,2e-05,119.86976]
[1769699315339,43.89,87202.5954,0.0,0.7935,2e-05,119.87178]
[1769699315346,43.89,87202.5954,0.0,0.79351,2e-05,119.87018]
[1769699316965,43.89,87196.6454,0.0,0.79343,2e-05,119.8892]
[1769699317967,43.89,87196.6454,0.0,0.79343,2e-05,119.8892]
[1769699317993,43.89,87196.6454,0.0,0.79344,2e-05,119.88645]
[1769699318985,43.89,87178.5031,0.0,0.79315,2e-05,119.95848]
[1769699323719,43.88,87182.8977,0.0,0.79325,2e-05,119.93176]
[1769699324025,43.88,87182.8977,0.0,0.79325,2e-05,119.92965]
[1769699325144,43.88,87182.8977,0.0,0.79325,2e-05,119.92965]
[1769699325209,43.88,87182.8977,0.0,0.79325,2e-05,119.93064]
[1769699327046,43.88,87170.3069,0.0,0.79305,2e-05,119.9813]
[1769699327761,43.88,87170.3069,0.0,0.79305,2e-05,119.9813]
[1769699328057,43.88,87170.3069,0.0,0.79305,2e-05,119.98211]
[1769699329064,43.88,87180.5215,0.0,0.79321,2e-05,119.94125]
[1769699330072,43.88,87155.3446,0.0,0.79282,2e-05,120.04022]
[1769699332178,43.88,87150.6085,0.0,0.79276,2e-05,120.05603]
[1769699332278,43.88,87150.6085,0.0,0.79277,2e-05,120.05309]
[1769699336564,43.87,87152.7677,0.0,0.79283,2e-05,120.03262]
[1769699337126,43.87,87152.7677,0.0,0.79284,2e-05,120.02964]
[1769699338595,43.87,87153.7492,0.0,0.79285,2e-05,120.02721]
[1769699338640,43.87,87153.7492,0.0,0.79285,2e-05,120.02721]
[1769699339140,43.87,87153.7492,0.0,0.79284,2e-05,120.03129]
[1769699340162,43.87,87136.8315,0.0,0.79257,2e-05,120.10206]
[1769699340516,43.87,87136.8315,0.0,0.79257,2e-05,120.10206]
[1769699341145,43.87,87136.8315,0.0,0.79257,2e-05,120.10206]
[1769699341162,43.88,87136.8315,0.0,0.79256,2e-05,120.105]
[1769699342168,43.88,87094.7762,0.0,0.7919,2e-05,120.27293]
[1769699343176,43.88,87074.3146,0.0,0.79157,2e-05,120.35545]
[1769699344116,43.88,87074.3146,0.0,0.79157,2e-05,120.35545]
[1769699344182,43.88,87074.3146,0.0,0.79157,2e-05,120.35739]
[1769699344680,43.88,87074.3146,0.0,0.79157,2e-05,120.35739]
[1769699345190,43.88,87074.3146,0.0,0.79156,2e-05,120.35902]
[1769699346196,43.88,87061.3669,0.0,0.79135,2e-05,120.41404]
[1769699348211,43.89,87045.7569,0.0,0.79109,2e-05,120.47823]
[1769699351325,43.89,87036.2492,0.0,0.79095,2e-05,120.51552]
[1769699351406,43.89,87028.8038,0.0,0.79083,2e-05,120.54441]
[1769699353401,43.89,87028.8038,0.0,0.79083,2e-05,120.54421]
[1769699354273,43.88,87028.8038,0.0,0.79084,2e-05,120.54167]
[1769699355286,43.89,87019.3792,0.0,0.79069,2e-05,120.5799]
[1769699356331,43.89,87019.3792,0.0,0.79069,2e-05,120.5799]
[1769699356381,43.89,87019.3792,0.0,0.79068,2e-05,120.58168]
[1769699357306,43.89,86935.9362,0.0,0.78937,2e-05,120.90912]
[1769699360338,43.9,86920.3423,0.0,0.7891,2e-05,120.97985]
[1769699361359,43.9,86905.3254,0.0,0.78885,2e-05,121.04012]
[1769699364413,43.9,86901.3069,0.0,0.78878,2e-05,121.05829]
[1769699364428,43.9,86901.1338,0.0,0.78877,2e-05,121.06167]
[1769699365221,43.9,86901.1338,0.0,0.78877,2e-05,121.06167]
[1769699365379,43.9,86901.1338,0.0,0.78877,2e-05,121.06368]
[1769699366386,43.91,86918.0046,0.0,0.78902,2e-05,121.00189]
[1769699366794,43.91,86918.0046,0.0,0.78902,2e-05,121.00189]
[1769699367393,43.91,86918.0046,0.0,0.78901,2e-05,121.00581]
[1769699368437,43.91,86927.5062,0.0,0.78914,2e-05,120.97347]
[1769699369429,43.92,86942.9223,0.0,0.78937,2e-05,120.91735]
[1769699370440,43.92,86966.1269,0.0,0.78973,2e-05,120.83066]
[1769699372298,43.92,86964.3877,0.0,0.78969,2e-05,120.83898]
[1769699372394,43.92,86964.3877,0.0,0.78969,2e-05,120.84083]
[1769699373453,43.92,86948.9592,0.0,0.78944,2e-05,120.90256]
[1769699377516,43.93,86956.8162,0.0,0.78954,2e-05,120.87946]
[1769699378322,43.93,86956.8162,0.0,0.78954,2e-05,120.87946]
[1769699378338,43.93,86956.8162,0.0,0.78954,2e-05,120.88108]
[1769699379474,43.93,86936.3162,0.0,0.78921,2e-05,120.96163]
[1769699380475,43.93,86908.7323,0.0,0.78878,2e-05,121.0682]
[1769699382371,43.93,86902.4062,0.0,0.78869,2e-05,121.09172]
[1769699382437,43.93,86902.4062,0.0,0.78869,2e-05,121.0913]
[1769699383485,43.93,86937.6885,0.0,0.78924,2e-05,120.95486]
[1769699384487,43.93,86952.5008,0.0,0.78947,2e-05,120.89875]
[1769699384493,43.93,86952.5008,0.0,0.78947,2e-05,120.89875]
[1769699384494,43.93,86952.5008,0.0,0.78947,2e-05,120.89875]
[1769699385422,43.93,86952.5008,0.0,0.78947,2e-05,120.89875]
[1769699385448,43.93,86952.5008,0.0,0.78946,2e-05,120.90032]
[1769699387489,43.93,86934.0769,0.0,0.78917,2e-05,120.97404]
[1769699388491,43.93,86908.33,0.0,0.78877,2e-05,121.07334]
[1769699393053,43.93,86907.1308,0.0,0.78876,2e-05,121.07415]
[1769699393100,43.93,86907.1308,0.0,0.78876,2e-05,121.07353]
[1769699396504,43.93,86885.7385,0.0,0.78843,2e-05,121.15392]
[1769699398155,43.93,86882.97,0.0,0.78839,2e-05,121.16314]
[1769699398166,43.92,86882.97,0.0,0.7884,2e-05,121.16177]
[1769699399659,43.92,86897.5077,0.0,0.78863,2e-05,121.1038]
[1769699402262,43.92,86896.6162,0.0,0.78862,2e-05,121.107]
[1769699402343,43.92,86896.6162,0.0,0.78862,2e-05,121.10637]
[1769699403691,43.92,86880.2369,0.0,0.78837,2e-05,121.16668]
[1769699404697,43.92,86893.9192,0.0,0.78859,2e-05,121.11329]
[1769699407991,43.92,86891.9869,0.0,0.78856,2e-05,121.11933]
[1769699408047,43.92,86891.9869,0.0,0.78856,2e-05,121.11827]
[1769699408529,43.92,86891.9869,0.0,0.78856,2e-05,121.11827]
[1769699409013,43.92,86891.9869,0.0,0.78856,2e-05,121.11827]
[1769699409531,43.92,86891.9869,0.0,0.78856,2e-05,121.11827]
[1769699409522,43.92,86877.2131,0.0,0.78834,2e-05,121.17453]
[1769699410258,43.92,86877.2131,0.0,0.78834,2e-05,121.17453]
[1769699410410,43.92,86877.2131,0.0,0.78834,2e-05,121.17453]
[1769699411209,43.92,86877.2131,0.0,0.78834,2e-05,121.17453]
[1769699411239,43.92,86877.2131,0.0,0.78832,2e-05,121.17916]
[1769699412545,43.92,86808.4562,0.0,0.78723,2e-05,121.44813]
[1769699412991,43.92,86808.4562,0.0,0.78723,2e-05,121.44813]
[1769699413037,43.92,86808.4562,0.0,0.78723,2e-05,121.44824]
[1769699414575,43.92,86695.0131,0.0,0.78543,2e-05,121.88715]
[1769699416576,43.93,86711.2885,0.0,0.78568,2e-05,121.82781]
[1769699417578,43.92,86738.6677,0.0,0.78611,2e-05,121.72098]
[1769699417895,43.92,86738.6677,0.0,0.78611,2e-05,121.72098]
[1769699418578,43.92,86762.0308,0.0,0.78649,2e-05,121.62808]
[1769699419587,43.92,86803.5085,0.0,0.78716,2e-05,121.46385]
[1769699420588,43.92,86780.2008,0.0,0.78679,2e-05,121.55495]
[1769699421588,43.92,86760.1754,0.0,0.78648,2e-05,121.62857]
[1769699423590,43.91,86780.9046,0.0,0.78683,2e-05,121.542]
[1769699424591,43.91,86802.7308,0.0,0.78718,2e-05,121.45546]
[1769699426593,43.91,86814.6023,0.0,0.78738,2e-05,121.40592]
[1769699427544,43.91,86814.6023,0.0,0.78738,2e-05,121.40592]
[1769699427595,43.91,86812.7769,0.0,0.78736,2e-05,121.41151]
[1769699431379,43.9,86819.52,0.0,0.78748,2e-05,121.38152]
[1769699431468,43.9,86819.52,0.0,0.78748,2e-05,121.37944]
[1769699432207,43.9,86819.52,0.0,0.78748,2e-05,121.37944]
[1769699432599,43.9,86800.9454,0.0,0.78719,2e-05,121.44944]
[1769699433600,43.9,86776.9038,0.0,0.78682,2e-05,121.54108]
[1769699434602,43.9,86763.4138,0.0,0.78661,2e-05,121.59223]
[1769699438108,43.9,86754.1423,0.0,0.78646,2e-05,121.62889]
[1769699438606,43.9,86760.6862,0.0,0.78657,2e-05,121.60087]
[1769699439112,43.9,86760.6862,0.0,0.78657,2e-05,121.60087]
[1769699439606,43.9,86775.8315,0.0,0.78682,2e-05,121.53919]
[1769699441609,43.89,86797.9108,0.0,0.78718,2e-05,121.4493]
[1769699444689,43.89,86807.79,0.0,0.78735,2e-05,121.40688]
[1769699445613,43.89,86794.1969,0.0,0.78714,2e-05,121.45759]
[1769699446067,43.89,86794.1969,0.0,0.78714,2e-05,121.45759]
[1769699446364,43.89,86794.1969,0.0,0.78714,2e-05,121.45759]
[1769699446467,43.89,86794.1969,0.0,0.78714,2e-05,121.45612]
[1769699449617,43.88,86781.7292,0.0,0.78696,2e-05,121.49866]
[1769699451170,43.88,86774.9777,0.0,0.78686,2e-05,121.5228]
[1769699451621,43.88,86781.1838,0.0,0.78697,2e-05,121.49714]
[1769699451623,43.88,86781.1838,0.0,0.78697,2e-05,121.49714]
[1769699451625,43.88,86781.1838,0.0,0.78697,2e-05,121.49714]
[1769699453623,43.88,86804.27,0.0,0.78734,2e-05,121.40524]
[1769699454623,43.88,86816.01,0.0,0.78753,2e-05,121.3592]
[1769699455232,43.88,86816.01,0.0,0.78753,2e-05,121.3592]
[1769699455649,43.88,86840.3138,0.0,0.78791,2e-05,121.26563]
[1769699456649,43.88,86860.3031,0.0,0.78823,2e-05,121.18673]
[1769699456658,43.88,86860.3031,0.0,0.78823,2e-05,121.18673]
[1769699459660,43.87,86875.9554,0.0,0.78848,2e-05,121.1224]
[1769699459732,43.87,86875.9554,0.0,0.78848,2e-05,121.1224]
[1769699460059,43.87,86875.9554,0.0,0.78848,2e-05,121.1224]
[1769699460185,43.87,86875.9554,0.0,0.78848,2e-05,121.1224]
[1769699461662,43.87,86808.6423,0.0,0.78742,2e-05,121.38543]
[1769699461831,43.87,86808.6423,0.0,0.78742,2e-05,121.38543]
[1769699462669,43.87,86802.2,0.0,0.78732,2e-05,121.40923]
[1769699464394,43.87,86802.2,0.0,0.78732,2e-05,121.40923]
[1769699464672,43.87,86799.2838,0.0,0.78728,2e-05,121.41889]
[1769699464717,43.87,86799.2838,0.0,0.78728,2e-05,121.41889]
[1769699465680,43.87,86799.6731,0.0,0.78729,2e-05,121.41613]
[1769699467325,43.87,86810.2462,0.0,0.78746,2e-05,121.37445]
[1769699467682,43.87,86814.3508,0.0,0.78752,2e-05,121.35808]
[1769699471694,43.87,86835.1323,0.0,0.78785,2e-05,121.27813]
[1769699472694,43.87,86850.8954,0.0,0.78809,2e-05,121.21834]
[1769699472766,43.87,86850.8954,0.0,0.78809,2e-05,121.21834]
[1769699473696,43.87,86875.3077,0.0,0.78849,2e-05,121.12119]
[1769699473900,43.87,86875.3077,0.0,0.78849,2e-05,121.12119]
[1769699474696,43.87,86897.7823,0.0,0.78884,2e-05,121.03269]
[1769699474764,43.87,86897.7823,0.0,0.78884,2e-05,121.03269]
[1769699475122,43.87,86897.7823,0.0,0.78884,2e-05,121.03269]
[1769699475518,43.87,86897.7823,0.0,0.78884,2e-05,121.03269]
[1769699475519,43.87,86897.7823,0.0,0.78884,2e-05,121.03269]
[1769699475626,43.87,86897.7823,0.0,0.78884,2e-05,121.03341]
[1769699476698,43.87,86874.4646,0.0,0.78846,2e-05,121.1269]
[1769699476913,43.87,86874.4646,0.0,0.78846,2e-05,121.1269]
[1769699477699,43.88,86873.6046,0.0,0.78844,2e-05,121.13334]
[1769699477712,43.88,86873.6046,0.0,0.78844,2e-05,121.13334]
[1769699478700,43.88,86834.2454,0.0,0.78782,2e-05,121.28679]
[1769699479701,43.88,86819.4015,0.0,0.78758,2e-05,121.34457]
[1769699481736,43.88,86810.6523,0.0,0.78744,2e-05,121.37947]
[1769699482668,43.88,86810.6523,0.0,0.78744,2e-05,121.37947]
[1769699482704,43.88,86805.1477,0.0,0.78735,2e-05,121.40129]
[1769699484706,43.88,86821.0915,0.0,0.7876,2e-05,121.34267]
[1769699484828,43.88,86821.0915,0.0,0.7876,2e-05,121.34267]
[1769699485563,43.88,86821.0915,0.0,0.7876,2e-05,121.34267]
[1769699485572,43.88,86821.0915,0.0,0.78759,2e-05,121.34401]
[1769699487709,43.88,86843.3838,0.0,0.78794,2e-05,121.25837]
[1769699490414,43.88,86851.1285,0.0,0.78806,2e-05,121.23071]
[1769699490514,43.88,86851.1285,0.0,0.78805,2e-05,121.232]
[1769699490803,43.88,86851.1285,0.0,0.78805,2e-05,121.232]
[1769699491713,43.89,86850.63,0.0,0.78804,2e-05,121.23611]
[1769699492714,43.89,86816.6169,0.0,0.78748,2e-05,121.37411]
[1769699493715,43.89,86780.1346,0.0,0.78689,2e-05,121.51937]
[1769699496433,43.9,86770.4108,0.0,0.78672,2e-05,121.56384]
[1769699496718,43.9,86768.1308,0.0,0.78667,2e-05,121.57577]
[1769699499722,43.91,86749.2608,0.0,0.78635,2e-05,121.65595]
[1769699504726,43.92,86756.3262,0.0,0.78643,2e-05,121.63942]
[1769699505258,43.92,86756.3262,0.0,0.78643,2e-05,121.63942]
[1769699505595,43.92,86756.3262,0.0,0.78643,2e-05,121.63942]
[1769699509142,43.92,86759.2446,0.0,0.78645,2e-05,121.63634]
[1769699509579,43.92,86759.2446,0.0,0.78645,2e-05,121.63869]
[1769699511729,43.93,86764.7646,0.0,0.78653,2e-05,121.6196]
[1769699511736,43.93,86765.0585,0.0,0.78653,2e-05,121.62037]
[1769699512600,43.93,86765.0585,0.0,0.78652,2e-05,121.62164]
[1769699513607,43.93,86780.1315,0.0,0.78675,2e-05,121.56633]
[1769699515119,43.93,86785.5285,0.0,0.78683,2e-05,121.54797]
[1769699515621,43.93,86785.5285,0.0,0.78682,2e-05,121.5501]
[1769699516628,43.94,86772.5723,0.0,0.78661,2e-05,121.60267]
[1769699518165,43.94,86773.9177,0.0,0.78663,2e-05,121.59974]
[1769699518643,43.94,86773.9177,0.0,0.78663,2e-05,121.59962]
[1769699520572,43.94,86776.3315,0.0,0.78666,2e-05,121.59074]
[1769699520657,43.94,86776.3315,0.0,0.78666,2e-05,121.59162]
[1769699522677,43.94,86796.6223,0.0,0.78697,2e-05,121.51748]
[1769699523749,43.94,86759.5654,0.0,0.78638,2e-05,121.66222]
[1769699523975,43.94,86759.5654,0.0,0.78638,2e-05,121.66222]
[1769699524052,43.94,86759.5654,0.0,0.78638,2e-05,121.66222]
[1769699524737,43.94,86759.5654,0.0,0.78638,2e-05,121.66222]
[1769699525756,43.94,86759.5654,0.0,0.78638,2e-05,121.66222]
[1769699525760,43.94,86704.5215,0.0,0.7855,2e-05,121.87434]
[1769699526306,43.94,86704.5215,0.0,0.7855,2e-05,121.87434]
[1769699526516,43.94,86704.5215,0.0,0.7855,2e-05,121.87434]
[1769699526541,43.94,86704.5215,0.0,0.7855,2e-05,121.87434]
[1769699526748,43.94,86704.5215,0.0,0.7855,2e-05,121.87434]
[1769699527753,43.94,86704.5215,0.0,0.7855,2e-05,121.87359]
[1769699528755,43.95,86677.8246,0.0,0.78506,2e-05,121.98191]
[1769699529309,43.95,86677.8246,0.0,0.78506,2e-05,121.98191]
[1769699529761,43.95,86677.8246,0.0,0.78506,2e-05,121.98167]
[1769699530772,43.95,86527.2638,0.0,0.78265,2e-05,122.55831]
[1769699531777,43.95,86488.3592,0.0,0.78203,2e-05,122.7067]
[1769699536789,43.95,86471.0985,0.0,0.78173,2e-05,122.77744]
[1769699537789,43.95,86455.6892,0.0,0.78148,2e-05,122.83765]
[1769699538081,43.95,86455.6892,0.0,0.78148,2e-05,122.83765]
[1769699538792,43.95,86427.1038,0.0,0.78101,2e-05,122.94801]
[1769699539792,43.95,86410.5,0.0,0.78075,2e-05,123.00914]
[1769699540793,43.95,86420.8415,0.0,0.78091,2e-05,122.97164]
[1769699541796,43.95,86401.8285,0.0,0.78062,2e-05,123.03969]
[1769699542685,43.95,86401.8285,0.0,0.78062,2e-05,123.03969]
[1769699542747,43.95,86401.8285,0.0,0.78063,2e-05,123.03695]
[1769699543131,43.95,86401.8285,0.0,0.78063,2e-05,123.03695]
[1769699543797,43.95,86417.3346,0.0,0.78089,2e-05,122.97523]
[1769699544724,43.95,86417.3346,0.0,0.78089,2e-05,122.97523]
[1769699544772,43.95,86417.3346,0.0,0.78089,2e-05,122.97434]
[1769699545799,43.94,86432.6169,0.0,0.78114,2e-05,122.91425]
[1769699546801,43.95,86453.6169,0.0,0.78147,2e-05,122.83812]
[1769699548803,43.95,86421.49,0.0,0.78093,2e-05,122.96709]
[1769699549804,43.95,86438.5854,0.0,0.7812,2e-05,122.90391]
[1769699550484,43.95,86438.5854,0.0,0.7812,2e-05,122.90391]
[1769699550805,43.96,86443.1462,0.0,0.78127,2e-05,122.88835]
[1769699551434,43.96,86443.1462,0.0,0.78127,2e-05,122.88835]
[1769699551789,43.96,86443.1462,0.0,0.78127,2e-05,122.88835]
[1769699551809,43.96,86443.1462,0.0,0.78127,2e-05,122.88686]
[1769699552813,43.95,86453.1092,0.0,0.78144,2e-05,122.8477]
[1769699554815,43.96,86439.6985,0.0,0.7812,2e-05,122.90428]
[1769699555816,43.96,86458.8977,0.0,0.78151,2e-05,122.83178]
[1769699556817,43.96,86480.1208,0.0,0.78184,2e-05,122.75398]
[1769699561823,43.97,86471.9131,0.0,0.78169,2e-05,122.79221]
[1769699562824,43.97,86451.8623,0.0,0.78136,2e-05,122.86943]
[1769699567559,43.97,86447.7069,0.0,0.7813,2e-05,122.8829]
[1769699567665,43.97,86447.7069,0.0,0.7813,2e-05,122.8829]
[1769699568770,43.97,86447.7069,0.0,0.7813,2e-05,122.8829]
[1769699568830,43.97,86424.9215,0.0,0.78093,2e-05,122.9714]
[1769699573835,43.97,86466.2277,0.0,0.7816,2e-05,122.81311]
[1769699574839,43.97,86479.1646,0.0,0.78181,2e-05,122.76376]
[1769699575840,43.96,86494.1346,0.0,0.78206,2e-05,122.70453]
[1769699575945,43.96,86494.1346,0.0,0.78206,2e-05,122.70453]
[1769699576840,43.96,86518.2969,0.0,0.78245,2e-05,122.61153]
[1769699578842,43.96,86540.8954,0.0,0.78282,2e-05,122.52321]
[1769699579315,43.96,86540.8954,0.0,0.78282,2e-05,122.52321]
[1769699579843,43.96,86557.4123,0.0,0.78308,2e-05,122.46052]
[1769699580844,43.96,86573.1154,0.0,0.78334,2e-05,122.39876]
[1769699582850,43.96,86587.0469,0.0,0.78358,2e-05,122.33973]
[1769699584851,43.95,86637.6192,0.0,0.7844,2e-05,122.14256]
[1769699586854,43.95,86614.9331,0.0,0.78404,2e-05,122.22888]
[1769699587856,43.95,86586.4715,0.0,0.78359,2e-05,122.33679]
[1769699588857,43.95,86574.8623,0.0,0.78341,2e-05,122.37964]
[1769699591862,43.95,86551.39,0.0,0.78303,2e-05,122.46813]
[1769699592862,43.95,86539.4208,0.0,0.78284,2e-05,122.51358]
[1769699593251,43.95,86539.4208,0.0,0.78284,2e-05,122.51358]
[1769699593863,43.95,86550.5469,0.0,0.78302,2e-05,122.47315]
[1769699594865,43.95,86535.9708,0.0,0.78278,2e-05,122.5303]
[1769699599023,43.95,86525.1931,0.0,0.7826,2e-05,122.57329]
[1769699599067,43.95,86528.8392,0.0,0.78265,2e-05,122.56054]
[1769699600486,43.95,86528.8392,0.0,0.78266,2e-05,122.55912]
[1769699601070,43.95,86527.8,0.0,0.78264,2e-05,122.56401]
[1769699602487,43.96,86524.2292,0.0,0.78257,2e-05,122.57994]
[1769699604035,43.96,86513.5592,0.0,0.7824,2e-05,122.6223]
[1769699604074,43.96,86506.54,0.0,0.78228,2e-05,122.65036]
[1769699604420,43.96,86506.54,0.0,0.78228,2e-05,122.65036]
[1769699605074,43.96,86510.7231,0.0,0.78234,2e-05,122.63598]
[1769699608078,43.96,86531.7808,0.0,0.78267,2e-05,122.55788]
[1769699608164,43.96,86531.7808,0.0,0.78267,2e-05,122.55788]
[1769699609088,43.96,86537.4085,0.0,0.78276,2e-05,122.53926]
[1769699609744,43.96,86537.4085,0.0,0.78276,2e-05,122.53926]
[1769699609829,43.96,86537.4085,0.0,0.78276,2e-05,122.53821]
[1769699613996,43.96,86533.7262,0.0,0.7827,2e-05,122.55175]
[1769699614089,43.96,86533.7262,0.0,0.7827,2e-05,122.55161]
[1769699615093,43.96,86511.2215,0.0,0.78233,2e-05,122.63873]
[1769699618098,43.96,86485.6069,0.0,0.78192,2e-05,122.73602]
[1769699619099,43.96,86474.4854,0.0,0.78175,2e-05,122.77783]
[1769699619421,43.96,86474.4854,0.0,0.78175,2e-05,122.77783]
[1769699620101,43.96,86464.1415,0.0,0.78158,2e-05,122.81615]
[1769699620143,43.96,86464.1415,0.0,0.78158,2e-05,122.81615]
[1769699621101,43.96,86460.56,0.0,0.78153,2e-05,122.82864]
[1769699623103,43.96,86442.5431,0.0,0.78124,2e-05,122.89717]
[1769699625105,43.96,86469.2623,0.0,0.78167,2e-05,122.79337]
[1769699625210,43.96,86469.2623,0.0,0.78167,2e-05,122.79337]
[1769699626106,43.96,86471.87,0.0,0.78172,2e-05,122.78301]
[1769699626556,43.96,86471.87,0.0,0.78172,2e-05,122.78301]
[1769699627107,43.96,86471.9546,0.0,0.78172,2e-05,122.78223]
[1769699628108,43.96,86445.2369,0.0,0.78129,2e-05,122.88357]
[1769699629109,43.96,86434.3785,0.0,0.78111,2e-05,122.92591]
[1769699633575,43.96,86435.6469,0.0,0.78112,2e-05,122.92387]
[1769699634114,43.96,86410.7077,0.0,0.78072,2e-05,123.01821]
[1769699635115,43.96,86395.2846,0.0,0.78047,2e-05,123.07569]
[1769699639727,43.96,86385.0208,0.0,0.78032,2e-05,123.10996]
[1769699640120,43.96,86375.6438,0.0,0.78017,2e-05,123.1464]
[1769699640379,43.96,86375.6438,0.0,0.78017,2e-05,123.1464]
[1769699641121,43.96,86369.1415,0.0,0.78006,2e-05,123.17094]
[1769699642910,43.96,86359.3992,0.0,0.77991,2e-05,123.20722]
[1769699643130,43.96,86342.8262,0.0,0.77964,2e-05,123.26953]
[1769699644131,43.96,86314.1069,0.0,0.77917,2e-05,123.37911]
[1769699644519,43.96,86314.1069,0.0,0.77917,2e-05,123.37911]
[1769699645135,43.96,86279.6885,0.0,0.77861,2e-05,123.50819]
[1769699648142,43.96,86264.04,0.0,0.77836,2e-05,123.5649]
[1769699649142,43.96,86246.4908,0.0,0.77808,2e-05,123.6288]
[1769699651144,43.95,86259.07,0.0,0.7783,2e-05,123.57802]
[1769699656149,43.95,86240.1246,0.0,0.77801,2e-05,123.64366]
[1769699658461,43.95,86233.4423,0.0,0.77791,2e-05,123.66467]
[1769699659152,43.94,86234.49,0.0,0.77793,2e-05,123.65919]
[1769699659767,43.94,86234.49,0.0,0.77793,2e-05,123.65919]
[1769699660153,43.94,86251.7538,0.0,0.77822,2e-05,123.59376]
[1769699660491,43.94,86251.7538,0.0,0.77822,2e-05,123.59376]
[1769699661159,43.94,86273.6677,0.0,0.77857,2e-05,123.51119]
[1769699662377,43.94,86272.3369,0.0,0.77855,2e-05,123.51587]
[1769699663162,43.94,86265.5285,0.0,0.77844,2e-05,123.54081]
[1769699665164,43.94,86284.0623,0.0,0.77875,2e-05,123.47075]
[1769699665898,43.94,86284.0623,0.0,0.77875,2e-05,123.47075]
[1769699665907,43.94,86284.0623,0.0,0.77875,2e-05,123.47003]
[1769699667165,43.94,86312.5923,0.0,0.77922,2e-05,123.36093]
[1769699667252,43.94,86312.5923,0.0,0.77922,2e-05,123.36093]
[1769699668166,43.94,86353.6677,0.0,0.77989,2e-05,123.20364]
[1769699669167,43.94,86370.0385,0.0,0.78016,2e-05,123.14028]
[1769699669176,43.94,86370.0385,0.0,0.78016,2e-05,123.14028]
[1769699669902,43.94,86370.0385,0.0,0.78016,2e-05,123.13962]
[1769699671017,43.94,86370.0385,0.0,0.78016,2e-05,123.13962]
[1769699671109,43.94,86370.0385,0.0,0.78017,2e-05,123.13883]
[1769699671918,43.94,86398.2908,0.0,0.78061,2e-05,123.03594]
[1769699672248,43.94,86398.2908,0.0,0.78061,2e-05,123.03594]
[1769699672925,43.94,86398.2908,0.0,0.78061,2e-05,123.03708]
[1769699673933,43.94,86299.5254,0.0,0.779,2e-05,123.41306]
[1769699674939,43.94,86285.7938,0.0,0.77877,2e-05,123.46497]
[1769699679974,43.94,86296.7846,0.0,0.77897,2e-05,123.41669]
[1769699680981,43.94,86309.0515,0.0,0.77917,2e-05,123.37047]
[1769699682524,43.94,86309.8946,0.0,0.77918,2e-05,123.36833]
[1769699682995,43.94,86309.8946,0.0,0.77918,2e-05,123.36883]
[1769699683546,43.94,86309.8946,0.0,0.77918,2e-05,123.36883]
[1769699684006,43.94,86309.8946,0.0,0.77918,2e-05,123.37024]
[1769699684721,43.94,86309.8946,0.0,0.77918,2e-05,123.37024]
[1769699685010,43.94,86309.8946,0.0,0.77917,2e-05,123.37146]
[1769699685473,43.94,86309.8946,0.0,0.77917,2e-05,123.37146]
[1769699686019,43.94,86309.8946,0.0,0.77917,2e-05,123.37245]
[1769699687910,43.94,86309.8946,0.0,0.77916,2e-05,123.37482]
[1769699688032,43.94,86309.8946,0.0,0.77916,2e-05,123.37652]
[1769699689039,43.95,86249.0546,0.0,0.77817,2e-05,123.60538]
[1769699690046,43.95,86227.2085,0.0,0.77781,2e-05,123.68745]
[1769699691115,43.95,86227.2085,0.0,0.77781,2e-05,123.68745]
[1769699691130,43.95,86227.2085,0.0,0.7778,2e-05,123.6891]
[1769699693070,43.95,86212.8369,0.0,0.77756,2e-05,123.74691]
[1769699694077,43.95,86195.2138,0.0,0.77727,2e-05,123.81401]
[1769699696097,43.95,86181.1638,0.0,0.77703,2e-05,123.86852]
[1769699696214,43.95,86181.1638,0.0,0.77703,2e-05,123.86852]
[1769699696218,43.95,86181.1638,0.0,0.77703,2e-05,123.86852]
[1769699696759,43.95,86181.1638,0.0,0.77703,2e-05,123.86852]
[1769699697105,43.95,86181.1638,0.0,0.77703,2e-05,123.86909]
[1769699697274,43.95,86181.1638,0.0,0.77703,2e-05,123.86909]
[1769699697279,43.95,86181.1638,0.0,0.77703,2e-05,123.86909]
[1769699698112,43.95,86181.1638,0.0,0.77703,2e-05,123.86895]
[1769699698852,43.95,86181.1638,0.0,0.77703,2e-05,123.86895]
[1769699699119,43.95,86181.1638,0.0,0.77703,2e-05,123.86791]
[1769699701139,43.95,86126.0923,0.0,0.77614,2e-05,124.07049]
[1769699701606,43.95,86126.0923,0.0,0.77614,2e-05,124.07049]
[1769699702146,43.95,86126.0923,0.0,0.77614,2e-05,124.07005]
[1769699703157,43.95,86148.8792,0.0,0.77651,2e-05,123.98501]
[1769699704328,43.95,86155.8869,0.0,0.77663,2e-05,123.9583]
[1769699705170,43.95,86155.8869,0.0,0.77663,2e-05,123.9583]
[1769699706486,43.94,86151.3954,0.0,0.77658,2e-05,123.96926]
[1769699707184,43.94,86151.3954,0.0,0.77658,2e-05,123.9685]
[1769699708191,43.94,86183.9431,0.0,0.77711,2e-05,123.84647]
[1769699709199,43.94,86205.7546,0.0,0.77747,2e-05,123.76443]
[1769699710207,43.94,86214.2362,0.0,0.77762,2e-05,123.73026]
[1769699711213,43.94,86229.41,0.0,0.77787,2e-05,123.67117]
[1769699713233,43.94,86245.4077,0.0,0.77814,2e-05,123.60761]
[1769699713787,43.94,86245.4077,0.0,0.77814,2e-05,123.60761]
[1769699713907,43.94,86245.4077,0.0,0.77814,2e-05,123.60761]
[1769699714244,43.93,86245.4077,0.0,0.77815,2e-05,123.60518]
[1769699715250,43.93,86311.8762,0.0,0.77923,2e-05,123.35535]
[1769699715482,43.93,86311.8762,0.0,0.77923,2e-05,123.35535]
[1769699716250,43.93,86313.92,0.0,0.77926,2e-05,123.34791]
[1769699717251,43.93,86296.4708,0.0,0.77898,2e-05,123.41344]
[1769699720049,43.94,86300.0246,0.0,0.77903,2e-05,123.40177]
[1769699720149,43.94,86300.0246,0.0,0.77903,2e-05,123.40267]
[1769699721255,43.94,86311.3146,0.0,0.77921,2e-05,123.3616]
[1769699721928,43.94,86311.3146,0.0,0.77921,2e-05,123.3616]
[1769699722181,43.94,86311.3146,0.0,0.77921,2e-05,123.3616]
[1769699722239,43.94,86311.3146,0.0,0.77921,2e-05,123.36274]
[1769699722939,43.94,86311.3146,0.0,0.77921,2e-05,123.36274]
[1769699723261,43.94,86274.5169,0.0,0.77861,2e-05,123.50113]
[1769699725264,43.94,86321.1877,0.0,0.77937,2e-05,123.32471]
[1769699726265,43.94,86341.8554,0.0,0.7797,2e-05,123.2466]
[1769699728267,43.94,86352.9408,0.0,0.77988,2e-05,123.20493]
[1769699729964,43.94,86354.3631,0.0,0.7799,2e-05,123.20002]
[1769699730017,43.94,86354.3631,0.0,0.7799,2e-05,123.20103]
[1769699730532,43.94,86354.3631,0.0,0.7799,2e-05,123.20103]
[1769699731273,43.94,86348.2154,0.0,0.7798,2e-05,123.22364]
[1769699733274,43.94,86366.7515,0.0,0.7801,2e-05,123.15448]
[1769699733302,43.94,86366.7515,0.0,0.7801,2e-05,123.15448]
[1769699734142,43.94,86366.7515,0.0,0.7801,2e-05,123.15448]
[1769699734161,43.94,86366.7515,0.0,0.78011,2e-05,123.15269]
[1769699737093,43.93,86357.8354,0.0,0.77997,2e-05,123.18289]
[1769699737193,43.94,86357.8354,0.0,0.77997,2e-05,123.18307]
[1769699737434,43.94,86357.8354,0.0,0.77997,2e-05,123.18307]
[1769699737452,43.94,86357.8354,0.0,0.77997,2e-05,123.18307]
[1769699738279,43.94,86334.28,0.0,0.77959,2e-05,123.27324]
[1769699739280,43.94,86316.0746,0.0,0.77928,2e-05,123.34391]
[1769699741284,43.94,86330.6277,0.0,0.77952,2e-05,123.29045]
[1769699743285,43.94,86307.9038,0.0,0.77913,2e-05,123.38239]
[1769699745287,43.95,86284.8062,0.0,0.77873,2e-05,123.47602]
[1769699746288,43.95,86298.26,0.0,0.77895,2e-05,123.42624]
[1769699747291,43.95,86316.0777,0.0,0.77923,2e-05,123.36025]
[1769699748292,43.95,86339.3292,0.0,0.77961,2e-05,123.27201]
[1769699749293,43.95,86364.7246,0.0,0.78002,2e-05,123.17684]
[1769699751105,43.95,86369.6992,0.0,0.7801,2e-05,123.15826]
[1769699751172,43.95,86369.6992,0.0,0.78011,2e-05,123.15667]
[1769699751992,43.95,86369.6992,0.0,0.78011,2e-05,123.15667]
[1769699752298,43.95,86391.5108,0.0,0.78046,2e-05,123.07349]
[1769699753299,43.95,86418.0662,0.0,0.78089,2e-05,122.97359]
[1769699753587,43.95,86418.0662,0.0,0.78089,2e-05,122.97359]
[1769699753606,43.95,86418.0662,0.0,0.78089,2e-05,122.97359]
[1769699753608,43.95,86418.0662,0.0,0.78089,2e-05,122.97359]
[1769699754300,43.95,86431.23,0.0,0.7811,2e-05,122.92463]
[1769699756302,43.95,86419.2792,0.0,0.7809,2e-05,122.97116]
[1769699757267,43.95,86419.2792,0.0,0.7809,2e-05,122.97116]
[1769699757303,43.95,86408.5631,0.0,0.78073,2e-05,123.01181]
[1769699757439,43.95,86408.5631,0.0,0.78073,2e-05,123.01181]
[1769699758304,43.95,86393.7038,0.0,0.78049,2e-05,123.06737]
[1769699761126,43.95,86392.96,0.0,0.78048,2e-05,123.06845]
[1769699761187,43.95,86392.96,0.0,0.78049,2e-05,123.06761]
[1769699761351,43.95,86392.96,0.0,0.78049,2e-05,123.06761]
[1769699762309,43.95,86396.1131,0.0,0.78054,2e-05,123.0552]
[1769699763310,43.95,86372.8731,0.0,0.78016,2e-05,123.14417]
[1769699764313,43.95,86383.8623,0.0,0.78033,2e-05,123.10428]
[1769699765314,43.95,86373.0538,0.0,0.78015,2e-05,123.14793]
[1769699766119,43.95,86373.0538,0.0,0.78015,2e-05,123.14793]
[1769699766209,43.96,86373.0538,0.0,0.78014,2e-05,123.14979]
[1769699767318,43.96,86343.7785,0.0,0.77966,2e-05,123.26152]
[1769699767653,43.96,86343.7785,0.0,0.77966,2e-05,123.26152]
[1769699768318,43.96,86332.6177,0.0,0.77947,2e-05,123.30874]
[1769699769923,43.96,86324.7046,0.0,0.77933,2e-05,123.34112]
[1769699770320,43.96,86324.5308,0.0,0.77932,2e-05,123.34326]
[1769699771602,43.96,86333.6331,0.0,0.77947,2e-05,123.3095]
[1769699772327,43.96,86337.9362,0.0,0.77954,2e-05,123.29229]
[1769699773329,43.96,86356.3838,0.0,0.77984,2e-05,123.22311]
[1769699775994,43.96,86361.7685,0.0,0.77993,2e-05,123.20324]
[1769699776333,43.96,86355.8108,0.0,0.77983,2e-05,123.22561]
[1769699777226,43.96,86355.8108,0.0,0.77983,2e-05,123.22561]
[1769699777304,43.96,86355.8108,0.0,0.77983,2e-05,123.22539]
[1769699778336,43.96,86343.3962,0.0,0.77963,2e-05,123.27322]
[1769699783345,43.96,86331.75,0.0,0.77944,2e-05,123.31669]
[1769699784427,43.96,86331.75,0.0,0.77944,2e-05,123.31669]
[1769699784841,43.96,86331.75,0.0,0.77944,2e-05,123.31543]
[1769699785501,43.96,86331.75,0.0,0.77944,2e-05,123.31543]
[1769699786349,43.96,86343.9669,0.0,0.77965,2e-05,123.26804]
[1769699789882,43.96,86357.2115,0.0,0.77987,2e-05,123.21641]
[1769699793915,43.97,86346.5815,0.0,0.77967,2e-05,123.26209]
[1769699795041,43.97,86346.5815,0.0,0.77967,2e-05,123.26209]
[1769699795141,43.97,86346.5815,0.0,0.77967,2e-05,123.26371]
[1769699795928,43.97,86322.0215,0.0,0.77926,2e-05,123.35938]
[1769699797211,43.97,86322.0215,0.0,0.77926,2e-05,123.35938]
[1769699797284,43.97,86322.0215,0.0,0.77926,2e-05,123.35891]
[1769699797469,43.97,86322.0215,0.0,0.77926,2e-05,123.35891]
[1769699797942,43.97,86322.0215,0.0,0.77927,2e-05,123.35597]
[1769699798948,43.97,86301.0754,0.0,0.77894,2e-05,123.43353]
[1769699799955,43.96,86334.0915,0.0,0.77948,2e-05,123.30783]
[1769699802416,43.97,86332.4523,0.0,0.77944,2e-05,123.31645]
[1769699802976,43.97,86332.4523,0.0,0.77944,2e-05,123.31673]
[1769699807005,43.97,86317.2931,0.0,0.7792,2e-05,123.37267]
[1769699808026,43.97,86306.4331,0.0,0.77902,2e-05,123.41266]
[1769699808579,43.97,86306.4331,0.0,0.77902,2e-05,123.41266]
[1769699809389,43.96,86306.4331,0.0,0.77904,2e-05,123.40834]
[1769699810032,43.96,86306.4331,0.0,0.77905,2e-05,123.40504]
[1769699811039,43.96,86344.9269,0.0,0.77968,2e-05,123.25781]
[1769699812046,43.96,86365.3154,0.0,0.78001,2e-05,123.18003]
[1769699813072,43.95,86357.5869,0.0,0.77989,2e-05,123.20735]
[1769699814065,43.95,86337.0285,0.0,0.77956,2e-05,123.28499]
[1769699814553,43.95,86337.0285,0.0,0.77956,2e-05,123.28499]
[1769699815071,43.95,86337.0285,0.0,0.77956,2e-05,123.2846]
[1769699816078,43.95,86311.0069,0.0,0.77914,2e-05,123.38229]
[1769699818092,43.95,86305.3362,0.0,0.77905,2e-05,123.40178]
[1769699819099,43.96,86294.1492,0.0,0.77886,2e-05,123.44698]
[1769699821142,43.96,86290.4469,0.0,0.7788,2e-05,123.46071]
[1769699822126,43.96,86276.9085,0.0,0.77857,2e-05,123.51543]
[1769699825165,43.96,86271.9285,0.0,0.77848,2e-05,123.53777]
[1769699825179,43.96,86271.9285,0.0,0.77847,2e-05,123.53941]
[1769699826339,43.96,86271.9285,0.0,0.77847,2e-05,123.53941]
[1769699826409,43.96,86242.3708,0.0,0.77799,2e-05,123.65078]
[1769699827445,43.96,86242.3708,0.0,0.77799,2e-05,123.65133]
[1769699828205,43.96,86242.3708,0.0,0.77799,2e-05,123.64955]
[1769699829252,43.96,86252.3692,0.0,0.77816,2e-05,123.61221]
[1769699830237,43.96,86235.3569,0.0,0.77789,2e-05,123.67335]
[1769699831245,43.96,86234.3708,0.0,0.77787,2e-05,123.67882]
[1769699832252,43.96,86267.3292,0.0,0.7784,2e-05,123.55693]
[1769699837318,43.97,86260.9,0.0,0.77827,2e-05,123.58858]
[1769699840325,43.97,86264.11,0.0,0.77832,2e-05,123.57535]
[1769699841253,43.97,86264.11,0.0,0.77832,2e-05,123.57535]
[1769699841332,43.97,86264.11,0.0,0.77833,2e-05,123.57438]
[1769699842340,43.97,86300.2715,0.0,0.77892,2e-05,123.43801]
[1769699843348,43.97,86313.8977,0.0,0.77913,2e-05,123.39054]
[1769699844455,43.97,86313.8977,0.0,0.77913,2e-05,123.39054]
[1769699844460,43.97,86313.8977,0.0,0.77912,2e-05,123.39314]
[1769699844554,43.97,86313.8977,0.0,0.77912,2e-05,123.39314]
[1769699845361,43.97,86313.8977,0.0,0.77911,2e-05,123.39451]
[1769699846369,43.97,86264.8215,0.0,0.77831,2e-05,123.57992]
[1769699849150,43.98,86255.5354,0.0,0.77816,2e-05,123.61687]
[1769699849395,43.98,86255.5354,0.0,0.77815,2e-05,123.6184]
[1769699850402,43.98,86269.9946,0.0,0.77838,2e-05,123.56513]
[1769699855437,43.98,86260.0646,0.0,0.77821,2e-05,123.60554]
[1769699856218,43.98,86260.0646,0.0,0.77821,2e-05,123.60554]
[1769699856461,43.98,86260.0646,0.0,0.77821,2e-05,123.60645]
[1769699857469,43.98,86259.7815,0.0,0.7782,2e-05,123.60699]
[1769699857837,43.98,86259.7815,0.0,0.7782,2e-05,123.60699]
[1769699858479,43.98,86259.7815,0.0,0.7782,2e-05,123.60768]
[1769699859486,43.98,86221.1285,0.0,0.77757,2e-05,123.75208]
[1769699860494,43.98,86200.5631,0.0,0.77724,2e-05,123.82783]
[1769699861498,43.98,86172.2854,0.0,0.77678,2e-05,123.93338]
[1769699863501,43.98,86148.0154,0.0,0.77639,2e-05,124.02212]
[1769699864925,43.98,86137.9438,0.0,0.77623,2e-05,124.05796]
[1769699865004,43.98,86137.9438,0.0,0.77624,2e-05,124.05548]
[1769699866269,43.98,86137.9438,0.0,0.77624,2e-05,124.05548]
[1769699866300,43.97,86137.9438,0.0,0.77625,2e-05,124.05231]
[1769699867506,43.97,86095.8908,0.0,0.77557,2e-05,124.20518]
[1769699869509,43.96,86083.64,0.0,0.77539,2e-05,124.24321]
[1769699871511,43.96,86072.56,0.0,0.77523,2e-05,124.27636]
[1769699874516,43.95,86054.3615,0.0,0.77497,2e-05,124.3331]
[1769699875518,43.95,86037.3185,0.0,0.77469,2e-05,124.39639]
[1769699878523,43.94,86061.3485,0.0,0.7751,2e-05,124.30259]
[1769699882542,43.93,86093.0654,0.0,0.77565,2e-05,124.17423]
[1769699883553,43.93,86127.6446,0.0,0.77623,2e-05,124.04265]
[1769699884554,43.93,86167.0238,0.0,0.77687,2e-05,123.89609]
[1769699886555,43.93,86150.5192,0.0,0.7766,2e-05,123.95852]
[1769699891568,43.93,86134.0354,0.0,0.77634,2e-05,124.01821]
[1769699892569,43.94,86098.6746,0.0,0.77574,2e-05,124.15344]
[1769699893571,43.94,86081.2646,0.0,0.77546,2e-05,124.21908]
[1769699894573,43.93,86098.8031,0.0,0.77575,2e-05,124.1513]
[1769699895197,43.93,86098.8031,0.0,0.77575,2e-05,124.1513]
[1769699895277,43.93,86098.8031,0.0,0.77576,2e-05,124.14964]
[1769699896220,43.93,86098.8031,0.0,0.77576,2e-05,124.14964]
[1769699896470,43.93,86098.8031,0.0,0.77576,2e-05,124.14964]
[1769699896566,43.93,86098.8031,0.0,0.77576,2e-05,124.14847]
[1769699896620,43.93,86098.8031,0.0,0.77576,2e-05,124.14847]
[1769699896695,43.93,86098.8031,0.0,0.77576,2e-05,124.14847]
[1769699897577,43.93,86153.3846,0.0,0.77666,2e-05,123.94518]
[1769699897619,43.93,86153.3846,0.0,0.77666,2e-05,123.94518]
[1769699898578,43.93,86154.8823,0.0,0.77668,2e-05,123.93887]
[1769699899345,43.93,86154.8823,0.0,0.77668,2e-05,123.93887]
[1769699899351,43.93,86154.8823,0.0,0.77668,2e-05,123.93887]
[1769699899458,43.93,86154.8823,0.0,0.77669,2e-05,123.93792]
[1769699900580,43.93,86201.7477,0.0,0.77746,2e-05,123.75918]
[1769699901029,43.93,86201.7477,0.0,0.77746,2e-05,123.75918]
[1769699901131,43.93,86201.7477,0.0,0.77746,2e-05,123.76012]
[1769699902582,43.93,86237.8638,0.0,0.77806,2e-05,123.62306]
[1769699903386,43.93,86237.8638,0.0,0.77806,2e-05,123.62306]
[1769699903440,43.93,86237.8638,0.0,0.77806,2e-05,123.62286]
[1769699904586,43.93,86291.8138,0.0,0.77893,2e-05,123.42137]
[1769699905591,43.93,86312.6362,0.0,0.77926,2e-05,123.34528]
[1769699909597,43.93,86326.9469,0.0,0.77949,2e-05,123.29338]
[1769699910312,43.93,86326.9469,0.0,0.77949,2e-05,123.29338]
[1769699910401,43.93,86326.9469,0.0,0.77949,2e-05,123.29298]
[1769699911421,43.93,86326.9469,0.0,0.77949,2e-05,123.29298]
[1769699911466,43.93,86326.9469,0.0,0.77949,2e-05,123.2923]
[1769699912599,43.93,86396.5315,0.0,0.78061,2e-05,123.0321]
[1769699913600,43.93,86385.6969,0.0,0.78043,2e-05,123.0725]
[1769699914601,43.93,86403.3823,0.0,0.78072,2e-05,123.00585]
[1769699915603,43.93,86437.9554,0.0,0.78127,2e-05,122.87682]
[1769699918605,43.94,86425.8423,0.0,0.78106,2e-05,122.92753]
[1769699919475,43.94,86425.8423,0.0,0.78106,2e-05,122.92753]
[1769699919552,43.94,86425.8423,0.0,0.78105,2e-05,122.92989]
[1769699919958,43.94,86405.9492,0.0,0.78073,2e-05,123.0054]
[1769699922609,43.94,86419.6554,0.0,0.78095,2e-05,122.95482]
[1769699924612,43.94,86401.4523,0.0,0.78065,2e-05,123.0243]
[1769699925712,43.94,86401.4523,0.0,0.78065,2e-05,123.02438]
[1769699926000,43.94,86401.4523,0.0,0.78064,2e-05,123.02772]
[1769699927007,43.95,86413.5808,0.0,0.78083,2e-05,122.985]
[1769699928073,43.95,86413.5808,0.0,0.78083,2e-05,122.985]
[1769699928076,43.95,86413.5808,0.0,0.78082,2e-05,122.98741]
[1769699929024,43.95,86411.3962,0.0,0.78079,2e-05,122.99494]
[1769699930030,43.95,86425.7123,0.0,0.78102,2e-05,122.94057]
[1769699931037,43.95,86437.3208,0.0,0.7812,2e-05,122.89793]
[1769699933051,43.95,86426.0038,0.0,0.78102,2e-05,122.93947]
[1769699935009,43.95,86418.79,0.0,0.78091,2e-05,122.96674]
[1769699935065,43.95,86418.79,0.0,0.78091,2e-05,122.96531]
[1769699935930,43.95,86418.79,0.0,0.78091,2e-05,122.96531]
[1769699936072,43.95,86418.79,0.0,0.78091,2e-05,122.96515]
[1769699937079,43.95,86436.3946,0.0,0.7812,2e-05,122.89874]
[1769699938086,43.95,86447.2538,0.0,0.78137,2e-05,122.85652]
[1769699938698,43.95,86447.2538,0.0,0.78137,2e-05,122.85652]
[1769699939094,43.95,86447.2538,0.0,0.78138,2e-05,122.85574]
[1769699939786,43.95,86447.2538,0.0,0.78138,2e-05,122.85574]
[1769699940101,43.95,86447.2538,0.0,0.78138,2e-05,122.85629]
[1769699945139,43.95,86461.4608,0.0,0.78161,2e-05,122.8018]
[1769699946015,43.95,86461.4608,0.0,0.78161,2e-05,122.8018]
[1769699946148,43.95,86461.4608,0.0,0.7816,2e-05,122.80353]
[1769699947154,43.95,86450.4277,0.0,0.78142,2e-05,122.84712]
[1769699948307,43.95,86450.4277,0.0,0.78142,2e-05,122.84712]
[1769699948442,43.95,86450.4277,0.0,0.78142,2e-05,122.84712]
[1769699948515,43.95,86450.4277,0.0,0.78141,2e-05,122.84991]
[1769699949168,43.95,86411.0015,0.0,0.78077,2e-05,123.0017]
[1769699952802,43.96,86414.7054,0.0,0.78082,2e-05,122.99023]
[1769699953402,43.96,86414.7054,0.0,0.78082,2e-05,122.99023]
[1769699958231,43.95,86413.7931,0.0,0.7808,2e-05,122.99309]
[1769699959239,43.95,86430.7308,0.0,0.78108,2e-05,122.92832]
[1769699961257,43.96,86442.2677,0.0,0.78126,2e-05,122.8859]
[1769699963387,43.96,86432.7185,0.0,0.78111,2e-05,122.92297]
[1769699963473,43.96,86432.7185,0.0,0.7811,2e-05,122.9235]
[1769699963675,43.96,86432.7185,0.0,0.7811,2e-05,122.9235]
[1769699963681,43.96,86432.7185,0.0,0.7811,2e-05,122.9235]
[1769699964279,43.96,86432.7185,0.0,0.7811,2e-05,122.92316]
[1769699965286,43.96,86402.0731,0.0,0.78061,2e-05,123.03857]
[1769699968307,43.95,86390.0746,0.0,0.78043,2e-05,123.08161]
[1769699970323,43.95,86403.6985,0.0,0.78065,2e-05,123.02922]
[1769699970742,43.95,86403.6985,0.0,0.78065,2e-05,123.02922]
[1769699971332,43.95,86403.6985,0.0,0.78065,2e-05,123.02902]
[1769699971703,43.95,86403.6985,0.0,0.78065,2e-05,123.02902]
[1769699973348,43.95,86403.6985,0.0,0.78064,2e-05,123.02982]
[1769699973704,43.95,86431.0815,0.0,0.78109,2e-05,122.92626]
[1769699975364,43.95,86418.6023,0.0,0.78088,2e-05,122.97403]
[1769699977384,43.95,86393.6723,0.0,0.78048,2e-05,123.06891]
[1769699978391,43.96,86393.6723,0.0,0.78048,2e-05,123.0694]
[1769699979398,43.96,86368.5477,0.0,0.78007,2e-05,123.16533]
[1769699983651,43.96,86376.2669,0.0,0.7802,2e-05,123.13547]
[1769699983717,43.95,86359.2338,0.0,0.77993,2e-05,123.19768]
[1769699987660,43.95,86362.73,0.0,0.77999,2e-05,123.18154]
[1769699987672,43.95,86362.73,0.0,0.77999,2e-05,123.18145]
[1769699989471,43.95,86379.3469,0.0,0.78025,2e-05,123.12096]
[1769699991881,43.95,86384.9931,0.0,0.78034,2e-05,123.1015]
[1769699992500,43.95,86384.9931,0.0,0.78034,2e-05,123.10173]
[1769699993272,43.95,86384.9931,0.0,0.78034,2e-05,123.10173]
[1769699993508,43.95,86384.9931,0.0,0.78034,2e-05,123.10172]
[1769699994515,43.95,86372.0977,0.0,0.78013,2e-05,123.15023]
[1769699995521,43.95,86354.4246,0.0,0.77985,2e-05,123.21659]
[1769699998835,43.95,86348.2915,0.0,0.77975,2e-05,123.23909]
[1769699999551,43.95,86348.2915,0.0,0.77975,2e-05,123.23939]
[1769700000389,43.95,86348.2915,0.0,0.77975,2e-05,123.23939]
[1769700000462,43.95,86348.2915,0.0,0.77975,2e-05,123.23939]
[1769700000583,43.95,86348.2915,0.0,0.77975,2e-05,123.23864]
[1769700002578,43.95,86356.4669,0.0,0.77988,2e-05,123.20697]
[1769700002951,43.95,86356.4669,0.0,0.77988,2e-05,123.20697]
[1769700003591,43.95,86356.4669,0.0,0.77988,2e-05,123.2073]
[1769700004601,43.95,86329.7492,0.0,0.77945,2e-05,123.30864]
[1769700005214,43.95,86329.7492,0.0,0.77945,2e-05,123.30864]
[1769700005608,43.95,86329.7492,0.0,0.77945,2e-05,123.30809]
[1769700006439,43.95,86329.7492,0.0,0.77945,2e-05,123.30809]
[1769700006615,43.95,86329.7492,0.0,0.77945,2e-05,123.30732]
[1769700007622,43.95,86273.2031,0.0,0.77854,2e-05,123.51938]
[1769700008632,43.95,86260.0723,0.0,0.77833,2e-05,123.56791]
[1769700012563,43.95,86266.4315,0.0,0.77843,2e-05,123.54455]
[1769700012659,43.95,86266.4315,0.0,0.77842,2e-05,123.54585]
[1769700013675,43.95,86236.4015,0.0,0.77793,2e-05,123.66042]
[1769700014131,43.95,86236.4015,0.0,0.77793,2e-05,123.66042]
[1769700014682,43.95,86236.4015,0.0,0.77793,2e-05,123.66071]
[1769700015690,43.95,86186.1108,0.0,0.77711,2e-05,123.84854]
[1769700019717,43.95,86179.1885,0.0,0.77699,2e-05,123.87504]
[1769700019784,43.95,86179.1885,0.0,0.77699,2e-05,123.87504]
[1769700019785,43.95,86179.1885,0.0,0.77699,2e-05,123.87504]
[1769700020725,43.95,86179.1885,0.0,0.77699,2e-05,123.87436]
[1769700022739,43.95,86196.3038,0.0,0.77728,2e-05,123.80922]
[1769700025216,43.95,86199.5708,0.0,0.77733,2e-05,123.79746]
[1769700025557,43.95,86199.5708,0.0,0.77733,2e-05,123.79746]
[1769700025763,43.95,86199.5708,0.0,0.77733,2e-05,123.79624]
[1769700026770,43.95,86198.0854,0.0,0.77731,2e-05,123.80145]
[1769700027777,43.95,86215.1038,0.0,0.77759,2e-05,123.73739]
[1769700029085,43.95,86207.77,0.0,0.77747,2e-05,123.76492]
[1769700029793,43.95,86204.1523,0.0,0.77741,2e-05,123.77792]
[1769700029882,43.95,86204.1523,0.0,0.77741,2e-05,123.77792]
[1769700030793,43.95,86216.6831,0.0,0.77762,2e-05,123.7305]
[1769700031794,43.95,86237.9585,0.0,0.77797,2e-05,123.64925]
[1769700032632,43.95,86237.9585,0.0,0.77797,2e-05,123.64925]
[1769700032639,43.95,86237.9585,0.0,0.77797,2e-05,123.64841]
[1769700033796,43.95,86290.2008,0.0,0.77882,2e-05,123.45224]
[1769700034798,43.95,86316.9123,0.0,0.77925,2e-05,123.35287]
[1769700035843,43.95,86327.6992,0.0,0.77943,2e-05,123.31106]
[1769700036799,43.95,86364.1323,0.0,0.78002,2e-05,123.17429]
[1769700037800,43.95,86379.6908,0.0,0.78027,2e-05,123.11695]
[1769700039901,43.95,86373.5423,0.0,0.78017,2e-05,123.13974]
[1769700040804,43.95,86367.2515,0.0,0.78006,2e-05,123.1643]
[1769700043806,43.95,86382.7185,0.0,0.78031,2e-05,123.10629]
[1769700046089,43.95,86391.1485,0.0,0.78045,2e-05,123.0755]
[1769700046810,43.95,86390.1846,0.0,0.78043,2e-05,123.07967]
[1769700046860,43.95,86390.1846,0.0,0.78043,2e-05,123.07967]
[1769700047801,43.95,86390.1846,0.0,0.78043,2e-05,123.07934]
[1769700047983,43.95,86390.1846,0.0,0.78043,2e-05,123.07934]
[1769700048812,43.95,86418.6454,0.0,0.78089,2e-05,122.97222]
[1769700049388,43.95,86418.6454,0.0,0.78089,2e-05,122.97222]
[1769700049887,43.95,86418.6454,0.0,0.78088,2e-05,122.97315]
[1769700050818,43.95,86434.4146,0.0,0.78114,2e-05,122.91298]
[1769700051818,43.95,86474.4677,0.0,0.78179,2e-05,122.76086]
[1769700052819,43.96,86501.7738,0.0,0.78222,2e-05,122.65829]
[1769700053820,43.96,86484.8177,0.0,0.78195,2e-05,122.7231]
[1769700058825,43.96,86484.8023,0.0,0.78194,2e-05,122.72488]
[1769700061829,43.96,86471.8146,0.0,0.78173,2e-05,122.77524]
[1769700062830,43.96,86488.5754,0.0,0.782,2e-05,122.71204]
[1769700065181,43.96,86498.3038,0.0,0.78215,2e-05,122.67767]
[1769700065848,43.96,86490.9869,0.0,0.78204,2e-05,122.70315]
[1769700066856,43.96,86519.2331,0.0,0.78249,2e-05,122.59628]
[1769700067856,43.96,86544.4892,0.0,0.78289,2e-05,122.50047]
[1769700070873,43.96,86566.5185,0.0,0.78324,2e-05,122.41926]
[1769700072877,43.96,86595.0431,0.0,0.78369,2e-05,122.31052]
[1769700075860,43.96,86594.3492,0.0,0.78368,2e-05,122.31545]
[1769700075883,43.96,86588.5354,0.0,0.78358,2e-05,122.33913]
[1769700077419,43.96,86587.5777,0.0,0.78356,2e-05,122.34274]
[1769700077438,43.96,86587.5777,0.0,0.78356,2e-05,122.34274]
[1769700077446,43.96,86587.5777,0.0,0.78356,2e-05,122.34274]
[1769700077473,43.97,86587.5777,0.0,0.78355,2e-05,122.34562]
[1769700078885,43.97,86610.7069,0.0,0.78391,2e-05,122.26014]
[1769700081893,43.97,86575.1123,0.0,0.78332,2e-05,122.40279]
[1769700082365,43.97,86575.1123,0.0,0.78332,2e-05,122.40279]
[1769700082451,43.97,86575.1123,0.0,0.78333,2e-05,122.40174]
[1769700083897,43.97,86554.7877,0.0,0.783,2e-05,122.47981]
[1769700084898,43.97,86526.2354,0.0,0.78255,2e-05,122.58765]
[1769700085901,43.97,86513.5638,0.0,0.78235,2e-05,122.63434]
[1769700087902,43.98,86533.3685,0.0,0.78265,2e-05,122.5632]
[1769700091352,43.98,86529.7492,0.0,0.78259,2e-05,122.57642]
[1769700092054,43.98,86529.7492,0.0,0.78259,2e-05,122.57642]
[1769700093610,43.98,86529.7492,0.0,0.78259,2e-05,122.57754]
[1769700093677,43.98,86529.7492,0.0,0.78259,2e-05,122.57779]
[1769700094374,43.98,86493.09,0.0,0.782,2e-05,122.71678]
[1769700095380,43.98,86480.5623,0.0,0.7818,2e-05,122.76371]
[1769700097394,43.97,86468.8554,0.0,0.78162,2e-05,122.80619]
[1769700099487,43.97,86467.9354,0.0,0.78161,2e-05,122.8087]
[1769700099686,43.97,86467.9354,0.0,0.78161,2e-05,122.8087]
[1769700099778,43.97,86467.9354,0.0,0.78161,2e-05,122.8087]
[1769700099875,43.97,86467.9354,0.0,0.78161,2e-05,122.8082]
[1769700101424,43.97,86480.7638,0.0,0.78182,2e-05,122.7592]
[1769700106461,43.97,86478.5238,0.0,0.78178,2e-05,122.76766]
[1769700107479,43.97,86460.7392,0.0,0.7815,2e-05,122.83441]
[1769700108486,43.97,86437.0477,0.0,0.78112,2e-05,122.92399]
[1769700109493,43.97,86411.83,0.0,0.78071,2e-05,123.01809]
[1769700110523,43.97,86411.83,0.0,0.78071,2e-05,123.01809]
[1769700110624,43.97,86411.83,0.0,0.78072,2e-05,123.01609]
[1769700111508,43.97,86375.6615,0.0,0.78014,2e-05,123.1506]
[1769700114539,43.96,86371.1415,0.0,0.78009,2e-05,123.15973]
[1769700115545,43.96,86408.8369,0.0,0.7807,2e-05,123.01686]
[1769700116745,43.96,86408.8369,0.0,0.7807,2e-05,123.01686]
[1769700116811,43.96,86408.8369,0.0,0.78071,2e-05,123.01663]
[1769700117743,43.96,86408.8369,0.0,0.78071,2e-05,123.01663]
[1769700117826,43.96,86408.8369,0.0,0.78071,2e-05,123.01517]
[1769700118567,43.96,86444.1946,0.0,0.78128,2e-05,122.88011]
[1769700120582,43.96,86457.2669,0.0,0.78149,2e-05,122.83171]
[1769700122145,43.96,86455.2715,0.0,0.78146,2e-05,122.83934]
[1769700122596,43.96,86455.2715,0.0,0.78146,2e-05,122.83952]
[1769700124621,43.96,86452.4554,0.0,0.78141,2e-05,122.84985]
[1769700125646,43.96,86430.6562,0.0,0.78106,2e-05,122.93218]
[1769700126580,43.96,86430.6562,0.0,0.78106,2e-05,122.93218]
[1769700126644,43.96,86430.6562,0.0,0.78106,2e-05,122.93257]
[1769700127654,43.96,86382.8292,0.0,0.7803,2e-05,123.11092]
[1769700128413,43.96,86382.8292,0.0,0.7803,2e-05,123.11092]
[1769700128660,43.95,86382.8292,0.0,0.78031,2e-05,123.10796]
[1769700129673,43.95,86349.8208,0.0,0.77978,2e-05,123.23024]
[1769700131686,43.95,86334.1038,0.0,0.77954,2e-05,123.28422]
[1769700132693,43.95,86323.0777,0.0,0.77937,2e-05,123.32327]
[1769700133378,43.95,86323.0777,0.0,0.77937,2e-05,123.32327]
[1769700133701,43.94,86323.0777,0.0,0.77938,2e-05,123.32042]
[1769700134722,43.94,86311.4677,0.0,0.7792,2e-05,123.36116]
[1769700136510,43.94,86307.3169,0.0,0.77915,2e-05,123.37279]
[1769700136725,43.94,86307.3169,0.0,0.77916,2e-05,123.36941]
[1769700137736,43.93,86331.5762,0.0,0.77956,2e-05,123.2753]
[1769700138743,43.93,86344.7315,0.0,0.77978,2e-05,123.22323]
[1769700140757,43.93,86361.8185,0.0,0.78007,2e-05,123.15558]
[1769700142486,43.93,86368.0523,0.0,0.78017,2e-05,123.13089]
[1769700142771,43.93,86368.0523,0.0,0.78018,2e-05,123.12912]
[1769700143362,43.93,86368.0523,0.0,0.78018,2e-05,123.12912]
[1769700143778,43.93,86368.0523,0.0,0.78018,2e-05,123.12901]
[1769700144786,43.93,86356.9146,0.0,0.78,2e-05,123.17052]
[1769700146800,43.92,86336.6662,0.0,0.77968,2e-05,123.24213]
[1769700147013,43.92,86336.6662,0.0,0.77968,2e-05,123.24213]
[1769700147050,43.92,86336.6662,0.0,0.77968,2e-05,123.24213]
[1769700147806,43.92,86336.6662,0.0,0.77969,2e-05,123.24093]
[1769700148604,43.92,86336.6662,0.0,0.77969,2e-05,123.24093]
[1769700149709,43.92,86336.6662,0.0,0.77969,2e-05,123.23968]
[1769700150831,43.92,86327.9138,0.0,0.77956,2e-05,123.26921]
[1769700151838,43.91,86313.1569,0.0,0.77933,2e-05,123.32102]
[1769700152847,43.91,86291.4769,0.0,0.77899,2e-05,123.39927]
[1769700155231,43.91,86286.3315,0.0,0.77893,2e-05,123.41237]
[1769700155642,43.91,86286.3315,0.0,0.77893,2e-05,123.41237]
[1769700160906,43.89,86293.1269,0.0,0.77909,2e-05,123.36861]
[1769700161913,43.89,86280.8215,0.0,0.7789,2e-05,123.41193]
[1769700163938,43.88,86281.7485,0.0,0.77894,2e-05,123.40201]
[1769700164934,43.88,86304.14,0.0,0.77931,2e-05,123.31619]
[1769700165941,43.88,86345.9569,0.0,0.77998,2e-05,123.15836]
[1769700167955,43.88,86332.3115,0.0,0.77977,2e-05,123.20791]
[1769700169969,43.88,86336.7331,0.0,0.77985,2e-05,123.1882]
[1769700170353,43.88,86336.7331,0.0,0.77985,2e-05,123.1882]
[1769700172992,43.88,86356.6554,0.0,0.78018,2e-05,123.1106]
[1769700173097,43.88,86356.6554,0.0,0.78018,2e-05,123.1106]
[1769700176016,43.88,86370.7723,0.0,0.78041,2e-05,123.0566]
[1769700176117,43.88,86370.7723,0.0,0.78041,2e-05,123.0566]
[1769700178029,43.87,86355.5869,0.0,0.78017,2e-05,123.11278]
[1769700180802,43.87,86359.9885,0.0,0.78024,2e-05,123.09532]
[1769700182560,43.87,86369.6631,0.0,0.7804,2e-05,123.05833]
[1769700182591,43.87,86369.6631,0.0,0.7804,2e-05,123.05948]
[1769700183301,43.87,86369.6631,0.0,0.7804,2e-05,123.05948]
[1769700184052,43.88,86393.1923,0.0,0.78077,2e-05,122.97145]
[1769700186054,43.88,86374.3423,0.0,0.78047,2e-05,123.04425]
[1769700186597,43.88,86374.3423,0.0,0.78047,2e-05,123.04425]
[1769700186635,43.88,86374.3423,0.0,0.78047,2e-05,123.04375]
[1769700188056,43.88,86358.6477,0.0,0.78021,2e-05,123.10265]
[1769700190727,43.87,86360.9592,0.0,0.78026,2e-05,123.09292]
[1769700190778,43.87,86360.9592,0.0,0.78025,2e-05,123.09294]
[1769700191271,43.87,86360.9592,0.0,0.78025,2e-05,123.09294]
[1769700192060,43.88,86377.5546,0.0,0.78052,2e-05,123.03046]
[1769700193061,43.87,86362.4508,0.0,0.78028,2e-05,123.08735]
[1769700195063,43.87,86346.5523,0.0,0.78003,2e-05,123.14577]
[1769700195920,43.87,86346.5523,0.0,0.78003,2e-05,123.14577]
[1769700195951,43.87,86346.5523,0.0,0.78003,2e-05,123.14466]
[1769700197065,43.87,86367.6377,0.0,0.78037,2e-05,123.06476]
[1769700198066,43.87,86386.7569,0.0,0.78068,2e-05,122.9932]
[1769700199309,43.87,86388.1631,0.0,0.7807,2e-05,122.98885]
[1769700200069,43.87,86380.8823,0.0,0.78058,2e-05,123.01707]
[1769700203072,43.88,86363.6492,0.0,0.7803,2e-05,123.08312]
[1769700204074,43.87,86349.8892,0.0,0.78008,2e-05,123.13425]
[1769700205859,43.87,86346.1977,0.0,0.78002,2e-05,123.14708]
[1769700205900,43.87,86346.1977,0.0,0.78002,2e-05,123.1472]
[1769700207084,43.87,86334.33,0.0,0.77983,2e-05,123.19039]
[1769700207879,43.87,86334.33,0.0,0.77983,2e-05,123.19039]
[1769700207912,43.87,86334.33,0.0,0.77984,2e-05,123.1891]
[1769700209087,43.87,86380.2469,0.0,0.78058,2e-05,123.0158]
[1769700210090,43.87,86395.1569,0.0,0.78082,2e-05,122.96061]
[1769700212091,43.87,86376.8108,0.0,0.78052,2e-05,123.03098]
[1769700213092,43.87,86358.9946,0.0,0.78023,2e-05,123.09801]
[1769700216895,43.87,86359.7862,0.0,0.78024,2e-05,123.09431]
[1769700216950,43.87,86359.7862,0.0,0.78024,2e-05,123.09408]
[1769700217967,43.87,86359.7862,0.0,0.78024,2e-05,123.09408]
[1769700218011,43.87,86359.7862,0.0,0.78024,2e-05,123.09477]
[1769700218783,43.87,86359.7862,0.0,0.78024,2e-05,123.09477]
[1769700218889,43.87,86359.7862,0.0,0.78024,2e-05,123.09578]
[1769700220100,43.87,86382.0662,0.0,0.7806,2e-05,123.01199]
[1769700222102,43.88,86370.9623,0.0,0.78042,2e-05,123.05455]
[1769700222106,43.88,86370.9623,0.0,0.78042,2e-05,123.05455]
[1769700224664,43.87,86366.7231,0.0,0.78035,2e-05,123.07025]
[1769700226107,43.87,86352.0708,0.0,0.78012,2e-05,123.12473]
[1769700227107,43.87,86330.5831,0.0,0.77977,2e-05,123.20588]
[1769700230110,43.87,86359.9269,0.0,0.78025,2e-05,123.09254]
[1769700233114,43.87,86327.6662,0.0,0.77973,2e-05,123.21492]
[1769700234115,43.87,86315.6369,0.0,0.77953,2e-05,123.25952]
[1769700237118,43.87,86302.3931,0.0,0.77933,2e-05,123.30602]
[1769700238119,43.87,86314.1769,0.0,0.77952,2e-05,123.26064]
[1769700239120,43.87,86328.6346,0.0,0.77976,2e-05,123.20412]
[1769700243132,43.86,86317.1515,0.0,0.77959,2e-05,123.24408]
[1769700244132,43.86,86330.73,0.0,0.77981,2e-05,123.19108]
[1769700244331,43.86,86330.73,0.0,0.77981,2e-05,123.19108]
[1769700245136,43.86,86330.73,0.0,0.77981,2e-05,123.19108]
[1769700245140,43.86,86354.72,0.0,0.7802,2e-05,123.09982]
[1769700249146,43.86,86386.3638,0.0,0.78071,2e-05,122.98068]
[1769700250149,43.86,86399.4892,0.0,0.78093,2e-05,122.93092]
[1769700251149,43.86,86411.0508,0.0,0.78111,2e-05,122.88765]
[1769700253152,43.86,86399.0331,0.0,0.78091,2e-05,122.93536]
[1769700255153,43.87,86383.0438,0.0,0.78065,2e-05,122.9983]
[1769700256154,43.87,86367.2969,0.0,0.78039,2e-05,123.05813]
[1769700257003,43.87,86367.2969,0.0,0.78039,2e-05,123.05813]
[1769700257073,43.87,86367.2969,0.0,0.78039,2e-05,123.05706]
[1769700257614,43.86,86343.9631,0.0,0.78002,2e-05,123.1435]
[1769700258589,43.86,86343.9631,0.0,0.78002,2e-05,123.1435]
[1769700259158,43.86,86324.2808,0.0,0.77971,2e-05,123.21601]
[1769700259642,43.86,86324.2808,0.0,0.77971,2e-05,123.21478]
[1769700260650,43.86,86338.7408,0.0,0.77995,2e-05,123.15938]
[1769700262664,43.86,86333.7492,0.0,0.77988,2e-05,123.17522]
[1769700263949,43.86,86333.7492,0.0,0.77988,2e-05,123.17522]
[1769700264677,43.86,86322.4446,0.0,0.7797,2e-05,123.2146]
[1769700267476,43.85,86328.6754,0.0,0.77981,2e-05,123.18998]
[1769700268134,43.85,86328.6754,0.0,0.77981,2e-05,123.18998]
[1769700268168,43.85,86309.1031,0.0,0.77949,2e-05,123.26324]
[1769700269878,43.85,86303.6038,0.0,0.77942,2e-05,123.27944]
[1769700270722,43.85,86287.3954,0.0,0.77916,2e-05,123.33764]
[1769700271729,43.85,86296.0785,0.0,0.77931,2e-05,123.30244]
[1769700272736,43.85,86322.5423,0.0,0.77974,2e-05,123.20124]
[1769700275877,43.84,86329.4277,0.0,0.77986,2e-05,123.17276]
[1769700277774,43.84,86334.6069,0.0,0.77995,2e-05,123.15101]
[1769700279177,43.84,86334.6069,0.0,0.77995,2e-05,123.15101]
[1769700279189,43.84,86360.0308,0.0,0.78037,2e-05,123.05498]
[1769700280796,43.84,86361.1669,0.0,0.78039,2e-05,123.04961]
[1769700281802,43.84,86324.5808,0.0,0.7798,2e-05,123.18657]
[1769700282812,43.84,86318.7331,0.0,0.7797,2e-05,123.20831]
[1769700283818,43.84,86344.1631,0.0,0.78012,2e-05,123.11286]
[1769700284955,43.84,86344.1631,0.0,0.78012,2e-05,123.11286]
[1769700285833,43.84,86378.4777,0.0,0.78066,2e-05,122.98495]
[1769700286891,43.84,86378.4777,0.0,0.78066,2e-05,122.98495]
[1769700288857,43.84,86357.1854,0.0,0.78032,2e-05,123.06662]
[1769700290873,43.84,86340.8585,0.0,0.78006,2e-05,123.12676]
[1769700292188,43.84,86340.8585,0.0,0.78006,2e-05,123.12676]
[1769700292884,43.84,86338.9438,0.0,0.78003,2e-05,123.13238]
[1769700294069,43.84,86338.9438,0.0,0.78003,2e-05,123.13238]
[1769700294902,43.84,86378.5985,0.0,0.78067,2e-05,122.98396]
[1769700295909,43.84,86366.5962,0.0,0.78047,2e-05,123.0294]
[1769700296918,43.84,86350.5662,0.0,0.78021,2e-05,123.09011]
[1769700298931,43.84,86339.61,0.0,0.78004,2e-05,123.1308]
[1769700300024,43.84,86339.61,0.0,0.78004,2e-05,123.1308]
[1769700300945,43.84,86358.3108,0.0,0.78034,2e-05,123.06065]
[1769700302299,43.84,86362.2515,0.0,0.78041,2e-05,123.04447]
[1769700302973,43.84,86362.2515,0.0,0.78041,2e-05,123.04387]
[1769700303976,43.84,86375.2585,0.0,0.78062,2e-05,122.99475]
[1769700304230,43.84,86375.2585,0.0,0.78062,2e-05,122.99475]
[1769700304644,43.84,86375.2585,0.0,0.78062,2e-05,122.99475]
[1769700305990,43.84,86388.0485,0.0,0.78082,2e-05,122.949]
[1769700306997,43.84,86373.5846,0.0,0.78059,2e-05,123.00343]
[1769700308009,43.84,86343.5308,0.0,0.7801,2e-05,123.11697]
[1769700312051,43.84,86335.2485,0.0,0.77998,2e-05,123.14502]
[1769700315073,43.84,86322.7685,0.0,0.77978,2e-05,123.18994]
[1769700316080,43.84,86318.0223,0.0,0.77971,2e-05,123.20699]
[1769700317086,43.84,86332.3308,0.0,0.77994,2e-05,123.15171]
[1769700318546,43.83,86328.7477,0.0,0.77989,2e-05,123.16415]
[1769700323142,43.83,86323.1077,0.0,0.7798,2e-05,123.18293]
[1769700323215,43.83,86323.1077,0.0,0.77981,2e-05,123.18171]
[1769700326151,43.83,86312.18,0.0,0.77963,2e-05,123.22296]
[1769700328110,43.83,86306.1515,0.0,0.77953,2e-05,123.24489]
[1769700328165,43.83,86306.1515,0.0,0.77954,2e-05,123.24421]
[1769700330179,43.83,86309.2215,0.0,0.7796,2e-05,123.22926]
[1769700333210,43.82,86321.0062,0.0,0.7798,2e-05,123.18106]
[1769700334211,43.82,86337.5462,0.0,0.78007,2e-05,123.11814]
[1769700335219,43.82,86333.4177,0.0,0.78,2e-05,123.13288]
[1769700336230,43.82,86319.5292,0.0,0.77978,2e-05,123.18468]
[1769700336729,43.82,86319.5292,0.0,0.77978,2e-05,123.18468]
[1769700336962,43.82,86319.5292,0.0,0.77978,2e-05,123.18468]
[1769700337769,43.82,86319.5292,0.0,0.77978,2e-05,123.18387]
[1769700338245,43.82,86319.5292,0.0,0.77978,2e-05,123.18474]
[1769700339251,43.82,86361.18,0.0,0.78045,2e-05,123.02789]
[1769700340273,43.82,86366.3108,0.0,0.78054,2e-05,123.0082]
[1769700341277,43.82,86340.4938,0.0,0.78012,2e-05,123.10529]
[1769700342283,43.82,86326.6108,0.0,0.77989,2e-05,123.15846]
[1769700343288,43.82,86297.2254,0.0,0.77941,2e-05,123.27041]
[1769700344289,43.82,86280.2738,0.0,0.77914,2e-05,123.3339]
[1769700345993,43.82,86278.6262,0.0,0.77911,2e-05,123.33945]
[1769700346060,43.82,86278.6262,0.0,0.77912,2e-05,123.33877]
[1769700347078,43.82,86278.6262,0.0,0.77912,2e-05,123.33877]
[1769700347164,43.82,86278.6262,0.0,0.77912,2e-05,123.33857]
[1769700350296,43.82,86267.06,0.0,0.77893,2e-05,123.38122]
[1769700352130,43.82,86264.1185,0.0,0.77889,2e-05,123.39142]
[1769700352192,43.82,86264.1185,0.0,0.77889,2e-05,123.39055]
[1769700356303,43.82,86277.1238,0.0,0.77911,2e-05,123.3386]
[1769700357383,43.82,86282.26,0.0,0.7792,2e-05,123.31796]
[1769700357954,43.82,86282.26,0.0,0.7792,2e-05,123.31796]
[1769700358049,43.82,86282.26,0.0,0.7792,2e-05,123.3163]
[1769700359308,43.82,86311.0769,0.0,0.77967,2e-05,123.20751]
[1769700363267,43.82,86305.5546,0.0,0.77958,2e-05,123.23028]
[1769700364208,43.82,86304.4808,0.0,0.77956,2e-05,123.23425]
[1769700364309,43.82,86304.4808,0.0,0.77956,2e-05,123.23359]
[1769700365319,43.82,86324.0608,0.0,0.77988,2e-05,123.15857]
[1769700367320,43.82,86308.76,0.0,0.77963,2e-05,123.21714]
[1769700369326,43.81,86337.6269,0.0,0.78011,2e-05,123.10619]
[1769700370333,43.82,86356.1308,0.0,0.7804,2e-05,123.03677]
[1769700371333,43.82,86371.8208,0.0,0.78065,2e-05,122.97874]
[1769700372334,43.82,86387.65,0.0,0.7809,2e-05,122.9209]
[1769700373335,43.82,86404.7062,0.0,0.78117,2e-05,122.85873]
[1769700378342,43.83,86388.9654,0.0,0.78087,2e-05,122.93244]
[1769700380328,43.83,86389.7592,0.0,0.78088,2e-05,122.93106]
[1769700383327,43.84,86388.1531,0.0,0.78084,2e-05,122.94205]
[1769700384348,43.84,86357.1838,0.0,0.78033,2e-05,123.06169]
[1769700384970,43.84,86357.1838,0.0,0.78033,2e-05,123.06169]
[1769700385090,43.84,86357.1838,0.0,0.78033,2e-05,123.06124]
[1769700386357,43.84,86318.2992,0.0,0.7797,2e-05,123.20866]
[1769700387358,43.84,86306.9492,0.0,0.77952,2e-05,123.25111]
[1769700391367,43.84,86342.1123,0.0,0.7801,2e-05,123.11475]
[1769700396371,43.83,86328.1,0.0,0.77988,2e-05,123.16598]
[1769700398378,43.83,86341.0785,0.0,0.78009,2e-05,123.1158]
[1769700399378,43.83,86378.0938,0.0,0.78069,2e-05,122.97634]
[1769700400380,43.84,86365.6762,0.0,0.78048,2e-05,123.02429]
[1769700401380,43.84,86347.1069,0.0,0.78018,2e-05,123.0946]
[1769700402381,43.83,86334.96,0.0,0.77999,2e-05,123.13989]
[1769700403110,43.83,86334.96,0.0,0.77999,2e-05,123.13989]
[1769700405140,43.83,86330.5077,0.0,0.77992,2e-05,123.15555]
[1769700405224,43.83,86330.5077,0.0,0.77992,2e-05,123.15491]
[1769700407391,43.83,86317.1562,0.0,0.7797,2e-05,123.20625]
[1769700407629,43.83,86317.1562,0.0,0.7797,2e-05,123.20625]
[1769700408392,43.83,86312.0531,0.0,0.77962,2e-05,123.22545]
[1769700410394,43.83,86287.9823,0.0,0.77923,2e-05,123.31667]
[1769700411414,43.84,86255.59,0.0,0.77869,2e-05,123.44022]
[1769700412418,43.84,86241.9062,0.0,0.77847,2e-05,123.49192]
[1769700412468,43.84,86241.9062,0.0,0.77847,2e-05,123.49192]
[1769700413418,43.84,86242.77,0.0,0.77847,2e-05,123.49198]
[1769700414445,43.84,86246.1738,0.0,0.77853,2e-05,123.47982]
[1769700415420,43.84,86245.8123,0.0,0.77852,2e-05,123.48182]
[1769700416428,43.84,86245.25,0.0,0.77851,2e-05,123.48453]
[1769700417422,43.84,86248.8092,0.0,0.77857,2e-05,123.46901]
[1769700417708,43.84,86248.8092,0.0,0.77857,2e-05,123.46901]
[1769700418424,43.84,86260.0915,0.0,0.77877,2e-05,123.42366]
[1769700419424,43.83,86284.1731,0.0,0.77917,2e-05,123.32945]
[1769700420428,43.83,86303.58,0.0,0.77949,2e-05,123.25556]
[1769700422429,43.83,86330.6438,0.0,0.77994,2e-05,123.15039]
[1769700423625,43.83,86334.7846,0.0,0.78,2e-05,123.13407]
[1769700426014,43.83,86332.6346,0.0,0.77997,2e-05,123.14231]
[1769700426291,43.83,86332.6346,0.0,0.77997,2e-05,123.14231]
[1769700426487,43.83,86332.6346,0.0,0.77997,2e-05,123.14157]
[1769700430163,43.83,86336.1254,0.0,0.78003,2e-05,123.1275]
[1769700430223,43.83,86336.1254,0.0,0.78003,2e-05,123.12879]
[1769700430459,43.83,86336.1254,0.0,0.78003,2e-05,123.12879]
[1769700431100,43.83,86336.1254,0.0,0.78003,2e-05,123.12879]
[1769700434045,43.83,86331.4038,0.0,0.77996,2e-05,123.14434]
[1769700435273,43.83,86331.4038,0.0,0.77996,2e-05,123.14369]
[1769700438047,43.82,86321.6246,0.0,0.77981,2e-05,123.1777]
[1769700443081,43.82,86329.1469,0.0,0.77995,2e-05,123.14491]
[1769700447111,43.82,86318.5769,0.0,0.77978,2e-05,123.18221]
[1769700449125,43.82,86324.2077,0.0,0.77988,2e-05,123.16]
[1769700451139,43.82,86323.0954,0.0,0.77987,2e-05,123.16153]
[1769700452147,43.82,86313.4862,0.0,0.77971,2e-05,123.19781]
[1769700453344,43.82,86313.4862,0.0,0.77971,2e-05,123.19781]
[1769700454160,43.82,86343.2815,0.0,0.78019,2e-05,123.0846]
[1769700455167,43.81,86332.9515,0.0,0.78003,2e-05,123.12248]
[1769700456177,43.81,86314.4369,0.0,0.77973,2e-05,123.19273]
[1769700458191,43.81,86301.5877,0.0,0.77952,2e-05,123.2403]
[1769700460203,43.81,86279.5238,0.0,0.77917,2e-05,123.32186]
[1769700462217,43.81,86245.64,0.0,0.77863,2e-05,123.44764]
[1769700464232,43.81,86257.1623,0.0,0.77882,2e-05,123.4031]
[1769700466107,43.81,86259.0738,0.0,0.77885,2e-05,123.39527]
[1769700466245,43.81,86259.0738,0.0,0.77885,2e-05,123.39434]
[1769700466503,43.81,86259.0738,0.0,0.77885,2e-05,123.39434]
[1769700467157,43.81,86259.0738,0.0,0.77885,2e-05,123.39434]
[1769700468259,43.81,86255.5131,0.0,0.77881,2e-05,123.40428]
[1769700469266,43.8,86277.1654,0.0,0.77916,2e-05,123.32157]
[1769700472293,43.8,86275.6515,0.0,0.77915,2e-05,123.32325]
[1769700473347,43.8,86262.5954,0.0,0.77893,2e-05,123.37365]
[1769700474310,43.8,86284.9092,0.0,0.77929,2e-05,123.29083]
[1769700475317,43.81,86296.0808,0.0,0.77947,2e-05,123.25048]
[1769700478343,43.8,86308.4838,0.0,0.77967,2e-05,123.20234]
[1769700479349,43.8,86298.4762,0.0,0.77951,2e-05,123.24096]
[1769700480356,43.81,86279.7754,0.0,0.7792,2e-05,123.31197]
[1769700482372,43.8,86266.8915,0.0,0.779,2e-05,123.35989]
[1769700483379,43.8,86248.9131,0.0,0.77871,2e-05,123.42647]
[1769700484380,43.8,86248.9131,0.0,0.77871,2e-05,123.42647]
[1769700485393,43.8,86235.5123,0.0,0.77849,2e-05,123.47604]
[1769700486400,43.8,86224.5177,0.0,0.77831,2e-05,123.51779]
[1769700488414,43.8,86209.5015,0.0,0.77806,2e-05,123.57537]
[1769700489541,43.8,86220.82,0.0,0.77824,2e-05,123.53362]
[1769700491435,43.8,86228.9077,0.0,0.77839,2e-05,123.50013]
[1769700492442,43.8,86241.0854,0.0,0.77859,2e-05,123.45324]
[1769700497477,43.8,86237.0223,0.0,0.77854,2e-05,123.4626]
[1769700502512,43.79,86232.7608,0.0,0.77849,2e-05,123.47243]
[1769700504526,43.79,86251.7977,0.0,0.7788,2e-05,123.40172]
[1769700505533,43.79,86241.1346,0.0,0.77862,2e-05,123.44265]
[1769700506543,43.79,86223.7062,0.0,0.77833,2e-05,123.50903]
[1769700511563,43.79,86225.6408,0.0,0.77839,2e-05,123.49372]
[1769700514432,43.78,86228.4269,0.0,0.77844,2e-05,123.48019]
[1769700515567,43.78,86240.4585,0.0,0.77865,2e-05,123.43264]
[1769700519571,43.78,86253.1992,0.0,0.77886,2e-05,123.38301]
[1769700521574,43.78,86266.8592,0.0,0.77909,2e-05,123.32888]
[1769700523575,43.78,86255.7315,0.0,0.77891,2e-05,123.37091]
[1769700524576,43.78,86272.1023,0.0,0.77918,2e-05,123.30817]
[1769700527579,43.78,86284.4423,0.0,0.77938,2e-05,123.26008]
[1769700529581,43.78,86299.7915,0.0,0.77964,2e-05,123.20098]
[1769700534588,43.77,86299.1846,0.0,0.77964,2e-05,123.19933]
[1769700535588,43.77,86312.2185,0.0,0.77985,2e-05,123.14984]
[1769700537225,43.77,86312.2154,0.0,0.77985,2e-05,123.14981]
[1769700537775,43.77,86312.2154,0.0,0.77985,2e-05,123.15077]
[1769700538591,43.77,86299.8585,0.0,0.77965,2e-05,123.19837]
[1769700541480,43.78,86292.9046,0.0,0.77953,2e-05,123.22546]
[1769700541532,43.77,86292.9046,0.0,0.77953,2e-05,123.22439]
[1769700542602,43.77,86311.5269,0.0,0.77984,2e-05,123.15331]
[1769700543617,43.77,86299.0131,0.0,0.77964,2e-05,123.19972]
[1769700546619,43.77,86255.4569,0.0,0.77892,2e-05,123.36677]
[1769700547620,43.77,86235.15,0.0,0.77859,2e-05,123.44273]
[1769700549622,43.77,86246.1823,0.0,0.77878,2e-05,123.39954]
[1769700551368,43.77,86255.9523,0.0,0.77894,2e-05,123.36226]
[1769700551439,43.77,86255.9523,0.0,0.77894,2e-05,123.36164]
[1769700553626,43.77,86241.3546,0.0,0.7787,2e-05,123.41644]
[1769700554627,43.77,86229.4069,0.0,0.77851,2e-05,123.46057]
[1769700556630,43.77,86241.8385,0.0,0.77872,2e-05,123.41144]
[1769700556978,43.77,86241.8385,0.0,0.77872,2e-05,123.41144]
[1769700557630,43.77,86248.2531,0.0,0.77882,2e-05,123.38717]
[1769700558631,43.77,86228.3962,0.0,0.7785,2e-05,123.46122]
[1769700563636,43.77,86233.9415,0.0,0.7786,2e-05,123.43684]
[1769700564637,43.76,86222.5092,0.0,0.77842,2e-05,123.47883]
[1769700566631,43.76,86219.9377,0.0,0.77838,2e-05,123.48723]
[1769700566632,43.76,86219.9377,0.0,0.77838,2e-05,123.48723]
[1769700566640,43.76,86223.5238,0.0,0.77845,2e-05,123.47257]
[1769700571644,43.76,86230.9362,0.0,0.77858,2e-05,123.43972]
[1769700573646,43.76,86243.6838,0.0,0.77879,2e-05,123.39101]
[1769700573651,43.76,86243.6838,0.0,0.77879,2e-05,123.39101]
[1769700574647,43.76,86240.4731,0.0,0.77874,2e-05,123.403]
[1769700579652,43.76,86244.1008,0.0,0.7788,2e-05,123.38797]
[1769700582501,43.76,86242.2946,0.0,0.77877,2e-05,123.39472]
[1769700582583,43.76,86242.2946,0.0,0.77878,2e-05,123.39321]
[1769700583208,43.76,86242.2946,0.0,0.77878,2e-05,123.39321]
[1769700583310,43.76,86242.2946,0.0,0.77878,2e-05,123.39204]
[1769700584663,43.76,86312.8223,0.0,0.77993,2e-05,123.12477]
[1769700585663,43.76,86299.5962,0.0,0.77972,2e-05,123.17476]
[1769700591443,43.75,86309.0323,0.0,0.77988,2e-05,123.13694]
[1769700591927,43.75,86309.0323,0.0,0.77988,2e-05,123.13739]
[1769700594245,43.76,86300.3054,0.0,0.77973,2e-05,123.17243]
[1769700596275,43.75,86291.7023,0.0,0.77959,2e-05,123.20383]
[1769700598279,43.75,86273.8377,0.0,0.77931,2e-05,123.26951]
[1769700599285,43.75,86259.0508,0.0,0.77907,2e-05,123.3245]
[1769700602149,43.75,86256.1777,0.0,0.77903,2e-05,123.33361]
[1769700605397,43.75,86239.3108,0.0,0.77876,2e-05,123.3947]
[1769700607400,43.75,86227.9238,0.0,0.77858,2e-05,123.43655]
[1769700611428,43.75,86228.3485,0.0,0.77859,2e-05,123.43325]
[1769700612435,43.75,86241.4831,0.0,0.7788,2e-05,123.38352]
[1769700612888,43.75,86241.4831,0.0,0.7788,2e-05,123.38352]
[1769700613703,43.75,86224.2285,0.0,0.77852,2e-05,123.44815]
[1769700615456,43.75,86231.8646,0.0,0.77865,2e-05,123.41965]
[1769700616463,43.75,86249.6062,0.0,0.77894,2e-05,123.35255]
[1769700617470,43.75,86238.0592,0.0,0.77875,2e-05,123.39594]
[1769700619497,43.74,86219.2246,0.0,0.77845,2e-05,123.46542]
[1769700624532,43.74,86228.4046,0.0,0.77861,2e-05,123.42757]
[1769700625540,43.74,86230.6369,0.0,0.77865,2e-05,123.418]
[1769700626546,43.74,86247.0677,0.0,0.77892,2e-05,123.35554]
[1769700627716,43.74,86247.0677,0.0,0.77892,2e-05,123.35554]
[1769700627719,43.74,86259.5285,0.0,0.77912,2e-05,123.30785]
[1769700628367,43.74,86259.5285,0.0,0.77912,2e-05,123.30785]
[1769700630575,43.74,86246.6331,0.0,0.77891,2e-05,123.35749]
[1769700633597,43.74,86255.0146,0.0,0.77905,2e-05,123.32412]
[1769700634628,43.74,86288.1031,0.0,0.77959,2e-05,123.19822]
[1769700635630,43.74,86294.9292,0.0,0.7797,2e-05,123.1732]
[1769700636638,43.74,86294.9292,0.0,0.77969,2e-05,123.1748]
[1769700637286,43.74,86294.9292,0.0,0.77969,2e-05,123.1748]
[1769700637290,43.74,86294.9292,0.0,0.77969,2e-05,123.1748]
[1769700637644,43.74,86294.9292,0.0,0.77969,2e-05,123.17555]
[1769700638294,43.74,86294.9292,0.0,0.77969,2e-05,123.17555]
[1769700638540,43.74,86294.9292,0.0,0.77969,2e-05,123.17555]
[1769700638651,43.74,86294.9292,0.0,0.77969,2e-05,123.17634]
[1769700639658,43.74,86382.8746,0.0,0.78111,2e-05,122.84367]
[1769700640669,43.75,86407.9185,0.0,0.78151,2e-05,122.75034]
[1769700641010,43.75,86407.9185,0.0,0.78151,2e-05,122.75034]
[1769700641673,43.75,86407.9185,0.0,0.7815,2e-05,122.75298]
[1769700642118,43.75,86407.9185,0.0,0.7815,2e-05,122.75298]
[1769700642193,43.75,86407.9185,0.0,0.7815,2e-05,122.75298]
[1769700642680,43.75,86407.9185,0.0,0.7815,2e-05,122.75575]
[1769700643697,43.75,86431.6954,0.0,0.78187,2e-05,122.66768]
[1769700644711,43.76,86433.1369,0.0,0.78188,2e-05,122.6658]
[1769700645717,43.76,86415.6854,0.0,0.78159,2e-05,122.73665]
[1769700646723,43.76,86393.0723,0.0,0.78121,2e-05,122.82589]
[1769700647731,43.76,86370.4477,0.0,0.78084,2e-05,122.9147]
[1769700650000,43.77,86370.4954,0.0,0.78082,2e-05,122.91979]
[1769700650752,43.77,86370.4954,0.0,0.78082,2e-05,122.92172]
[1769700651757,43.77,86333.4546,0.0,0.78021,2e-05,123.06342]
[1769700651945,43.77,86333.4546,0.0,0.78021,2e-05,123.06342]
[1769700652066,43.77,86333.4546,0.0,0.78021,2e-05,123.06342]
[1769700652759,43.77,86324.2423,0.0,0.78006,2e-05,123.09908]
[1769700653759,43.77,86312.6815,0.0,0.77987,2e-05,123.14304]
[1769700653780,43.77,86312.6815,0.0,0.77987,2e-05,123.14304]
[1769700653781,43.77,86312.6815,0.0,0.77987,2e-05,123.14304]
[1769700654760,43.77,86301.5908,0.0,0.77969,2e-05,123.18463]
[1769700655735,43.77,86301.5908,0.0,0.77969,2e-05,123.18463]
[1769700655761,43.77,86299.6654,0.0,0.77966,2e-05,123.19136]
[1769700655882,43.77,86299.6654,0.0,0.77966,2e-05,123.19136]
[1769700656260,43.77,86299.6654,0.0,0.77966,2e-05,123.19136]
[1769700657763,43.77,86279.3892,0.0,0.77934,2e-05,123.26715]
[1769700658764,43.77,86252.7438,0.0,0.7789,2e-05,123.36826]
[1769700659768,43.77,86236.6631,0.0,0.77864,2e-05,123.42849]
[1769700661769,43.77,86248.4538,0.0,0.77884,2e-05,123.38159]
[1769700662807,43.76,86263.4554,0.0,0.77909,2e-05,123.32217]
[1769700664821,43.76,86251.7138,0.0,0.7789,2e-05,123.36575]
[1769700665821,43.76,86239.8538,0.0,0.77871,2e-05,123.41032]
[1769700668824,43.76,86226.2746,0.0,0.7785,2e-05,123.45967]
[1769700670826,43.76,86267.4631,0.0,0.77918,2e-05,123.29941]
[1769700671827,43.76,86289.4608,0.0,0.77954,2e-05,123.21488]
[1769700672213,43.76,86289.4608,0.0,0.77954,2e-05,123.21488]
[1769700672923,43.76,86299.9262,0.0,0.77972,2e-05,123.17492]
[1769700673829,43.76,86318.8223,0.0,0.78002,2e-05,123.10352]
[1769700675036,43.76,86313.4785,0.0,0.77994,2e-05,123.1239]
[1769700675831,43.76,86321.8638,0.0,0.78007,2e-05,123.09254]
[1769700677833,43.76,86309.9154,0.0,0.77987,2e-05,123.13852]
[1769700680836,43.76,86288.0131,0.0,0.77952,2e-05,123.22002]
[1769700682418,43.76,86279.6708,0.0,0.77939,2e-05,123.25005]
[1769700682517,43.76,86279.6708,0.0,0.77939,2e-05,123.24981]
[1769700683498,43.76,86279.6708,0.0,0.77939,2e-05,123.24981]
[1769700683572,43.75,86279.6708,0.0,0.77939,2e-05,123.24882]
[1769700684840,43.75,86244.0877,0.0,0.77881,2e-05,123.38374]
[1769700684849,43.75,86244.0877,0.0,0.77881,2e-05,123.38374]
[1769700686842,43.75,86262.6115,0.0,0.77912,2e-05,123.31157]
[1769700687157,43.75,86262.6115,0.0,0.77912,2e-05,123.31157]
[1769700691671,43.75,86278.3531,0.0,0.77938,2e-05,123.25231]
[1769700692848,43.75,86297.6377,0.0,0.77969,2e-05,123.17974]
[1769700693850,43.76,86308.4938,0.0,0.77986,2e-05,123.14017]
[1769700695852,43.76,86288.2069,0.0,0.77952,2e-05,123.21887]
[1769700696853,43.76,86257.37,0.0,0.77902,2e-05,123.33647]
[1769700697854,43.76,86246.2015,0.0,0.77884,2e-05,123.37831]
[1769700700576,43.76,86254.8462,0.0,0.77898,2e-05,123.34529]
[1769700700635,43.76,86254.8462,0.0,0.77898,2e-05,123.34399]
[1769700701777,43.76,86254.8462,0.0,0.77898,2e-05,123.34399]
[1769700701820,43.76,86254.8462,0.0,0.77898,2e-05,123.34402]
[1769700702859,43.76,86295.3392,0.0,0.77964,2e-05,123.19148]
[1769700703861,43.76,86270.8723,0.0,0.77924,2e-05,123.28395]
[1769700704861,43.76,86253.1385,0.0,0.77896,2e-05,123.34993]
[1769700705862,43.76,86234.3015,0.0,0.77865,2e-05,123.42083]
[1769700707864,43.75,86211.8862,0.0,0.77829,2e-05,123.50352]
[1769700709869,43.75,86196.5115,0.0,0.77805,2e-05,123.55853]
[1769700712455,43.75,86191.6069,0.0,0.77798,2e-05,123.57436]
[1769700712456,43.75,86191.6069,0.0,0.77798,2e-05,123.57436]
[1769700712492,43.75,86191.6069,0.0,0.77798,2e-05,123.57314]
[1769700712990,43.75,86191.6069,0.0,0.77798,2e-05,123.57314]
[1769700713872,43.75,86189.9269,0.0,0.77796,2e-05,123.57813]
[1769700714563,43.75,86189.9269,0.0,0.77796,2e-05,123.57813]
[1769700714667,43.74,86189.9269,0.0,0.77797,2e-05,123.57577]
[1769700716875,43.74,86206.5469,0.0,0.77825,2e-05,123.50992]
[1769700719878,43.74,86190.2054,0.0,0.77799,2e-05,123.56826]
[1769700720107,43.74,86190.2054,0.0,0.77799,2e-05,123.56826]
[1769700724867,43.74,86180.4869,0.0,0.77781,2e-05,123.61135]
[1769700725209,43.74,86180.4869,0.0,0.77781,2e-05,123.61135]
[1769700725914,43.75,86160.7608,0.0,0.77748,2e-05,123.68881]
[1769700727917,43.75,86142.9023,0.0,0.77717,2e-05,123.76072]
[1769700728328,43.75,86142.9023,0.0,0.77717,2e-05,123.76072]
[1769700728917,43.75,86125.8323,0.0,0.77688,2e-05,123.82613]
[1769700729075,43.75,86125.8323,0.0,0.77688,2e-05,123.82613]
[1769700729919,43.75,86124.4669,0.0,0.77685,2e-05,123.83406]
[1769700730053,43.75,86124.4669,0.0,0.77685,2e-05,123.83406]
[1769700735437,43.76,86112.0615,0.0,0.77661,2e-05,123.89165]
[1769700735924,43.77,86105.9554,0.0,0.77651,2e-05,123.91659]
[1769700735928,43.77,86105.9554,0.0,0.77651,2e-05,123.91659]
[1769700735930,43.77,86105.9554,0.0,0.77651,2e-05,123.91659]
[1769700736925,43.77,86104.0315,0.0,0.77647,2e-05,123.9257]
[1769700739072,43.77,86104.5831,0.0,0.77647,2e-05,123.92525]
[1769700740754,43.77,86106.9869,0.0,0.77651,2e-05,123.9161]
[1769700740898,43.77,86106.9869,0.0,0.77651,2e-05,123.9161]
[1769700743933,43.77,86084.2338,0.0,0.77614,2e-05,124.00126]
[1769700746737,43.77,86080.4308,0.0,0.77608,2e-05,124.01585]
[1769700746812,43.77,86080.4308,0.0,0.77607,2e-05,124.01674]
[1769700749677,43.77,86078.4385,0.0,0.77604,2e-05,124.02589]
[1769700750126,43.77,86078.4385,0.0,0.77604,2e-05,124.02589]
[1769700751108,43.77,86077.8169,0.0,0.77603,2e-05,124.02759]
[1769700751949,43.77,86095.8762,0.0,0.77633,2e-05,123.95916]
[1769700753951,43.77,86080.4777,0.0,0.77606,2e-05,124.0192]
[1769700755953,43.77,86061.9538,0.0,0.77575,2e-05,124.09052]
[1769700761709,43.78,86060.3792,0.0,0.77572,2e-05,124.0986]
[1769700764338,43.78,86054.8792,0.0,0.77563,2e-05,124.11996]
[1769700766746,43.78,86045.3446,0.0,0.77547,2e-05,124.15551]
[1769700770531,43.78,86036.3662,0.0,0.77532,2e-05,124.18873]
[1769700771691,43.78,86036.3662,0.0,0.77532,2e-05,124.18837]
[1769700775827,43.77,86027.0677,0.0,0.77518,2e-05,124.22021]
[1769700776242,43.77,86027.0677,0.0,0.77518,2e-05,124.22021]
[1769700776949,43.77,86027.0677,0.0,0.77518,2e-05,124.22021]
[1769700776975,43.77,86027.0677,0.0,0.77519,2e-05,124.21811]
[1769700777877,43.77,86027.0677,0.0,0.77519,2e-05,124.21811]
[1769700778024,43.77,86027.0677,0.0,0.77519,2e-05,124.21744]
[1769700778849,43.77,86027.0677,0.0,0.77519,2e-05,124.21569]
[1769700779855,43.77,85967.5685,0.0,0.77421,2e-05,124.43545]
[1769700781869,43.76,85959.2492,0.0,0.7741,2e-05,124.45992]
[1769700782888,43.76,85976.7123,0.0,0.77439,2e-05,124.39305]
[1769700783905,43.76,85994.4938,0.0,0.77469,2e-05,124.32478]
[1769700788939,43.75,85998.8669,0.0,0.77479,2e-05,124.30004]
[1769700789946,43.75,85971.1392,0.0,0.77434,2e-05,124.40194]
[1769700792967,43.75,85976.4385,0.0,0.77444,2e-05,124.37648]
[1769700794990,43.74,85980.0777,0.0,0.77451,2e-05,124.3606]
[1769700794994,43.74,85980.0777,0.0,0.77452,2e-05,124.35897]
[1769700797009,43.74,85992.2069,0.0,0.77473,2e-05,124.31113]
[1769700798099,43.74,86000.6531,0.0,0.77487,2e-05,124.27882]
[1769700799022,43.74,86000.6531,0.0,0.77487,2e-05,124.27867]
[1769700800030,43.74,86018.8792,0.0,0.77517,2e-05,124.21095]
[1769700801041,43.74,86048.0,0.0,0.77565,2e-05,124.10328]
[1769700803042,43.74,86031.7285,0.0,0.77537,2e-05,124.16542]
[1769700803052,43.74,86031.7285,0.0,0.77537,2e-05,124.16542]
[1769700803117,43.74,86031.7285,0.0,0.77537,2e-05,124.16542]
[1769700804044,43.74,86026.05,0.0,0.77528,2e-05,124.1868]
[1769700806049,43.74,86008.7677,0.0,0.775,2e-05,124.25037]
[1769700807047,43.74,86005.4477,0.0,0.77495,2e-05,124.26192]
[1769700807930,43.74,86005.4477,0.0,0.77495,2e-05,124.26192]
[1769700807945,43.74,86005.4477,0.0,0.77495,2e-05,124.26095]
[1769700809048,43.74,86065.7569,0.0,0.77594,2e-05,124.0358]
[1769700810049,43.74,86080.7054,0.0,0.77619,2e-05,123.98095]
[1769700812051,43.74,86067.3854,0.0,0.77596,2e-05,124.03245]
[1769700812072,43.74,86067.3854,0.0,0.77596,2e-05,124.03245]
[1769700815428,43.74,86070.3808,0.0,0.776,2e-05,124.02401]
[1769700817058,43.75,86091.21,0.0,0.77634,2e-05,123.94829]
[1769700818059,43.75,86104.5877,0.0,0.77655,2e-05,123.90029]
[1769700818393,43.75,86104.5877,0.0,0.77655,2e-05,123.90029]
[1769700824065,43.76,86079.7215,0.0,0.7761,2e-05,124.00532]
[1769700825639,43.76,86076.3862,0.0,0.77604,2e-05,124.01878]
[1769700831074,43.77,86065.8054,0.0,0.77584,2e-05,124.06749]
[1769700833697,43.77,86069.1831,0.0,0.77589,2e-05,124.05795]
[1769700836079,43.77,86048.6385,0.0,0.77554,2e-05,124.13736]
[1769700838081,43.77,86035.29,0.0,0.77532,2e-05,124.18744]
[1769700839082,43.77,86019.9008,0.0,0.77506,2e-05,124.24569]
[1769700841084,43.77,86007.8269,0.0,0.77486,2e-05,124.29121]
[1769700846102,43.77,86023.9892,0.0,0.77513,2e-05,124.23107]
[1769700846867,43.77,86023.9892,0.0,0.77513,2e-05,124.23107]
[1769700846895,43.77,86023.9892,0.0,0.77513,2e-05,124.23175]
[1769700848104,43.77,86082.0215,0.0,0.77608,2e-05,124.01522]
[1769700850143,43.78,86089.7438,0.0,0.7762,2e-05,123.98771]
[1769700851108,43.78,86096.9815,0.0,0.77632,2e-05,123.96175]
[1769700851801,43.78,86096.9815,0.0,0.77632,2e-05,123.96175]
[1769700851887,43.78,86096.9815,0.0,0.77632,2e-05,123.9626]
[1769700853853,43.78,86088.8508,0.0,0.77618,2e-05,123.99379]
[1769700855114,43.78,86115.2692,0.0,0.77661,2e-05,123.89755]
[1769700855564,43.78,86115.2692,0.0,0.77661,2e-05,123.89755]
[1769700856115,43.78,86129.0923,0.0,0.77683,2e-05,123.84831]
[1769700856166,43.78,86129.0923,0.0,0.77683,2e-05,123.84831]
[1769700857116,43.78,86129.5108,0.0,0.77682,2e-05,123.84935]
[1769700859118,43.79,86114.6677,0.0,0.77657,2e-05,123.9094]
[1769700859216,43.79,86114.6677,0.0,0.77657,2e-05,123.9094]
[1769700860119,43.79,86105.7046,0.0,0.77642,2e-05,123.9443]
[1769700863414,43.79,86098.8208,0.0,0.77629,2e-05,123.97412]
[1769700864123,43.79,86090.0092,0.0,0.77614,2e-05,124.00795]
[1769700867113,43.79,86095.0231,0.0,0.77622,2e-05,123.99061]
[1769700867126,43.8,86093.3,0.0,0.77619,2e-05,123.99801]
[1769700868104,43.8,86093.3,0.0,0.77619,2e-05,123.99801]
[1769700868127,43.8,86087.1638,0.0,0.77609,2e-05,124.02161]
[1769700872034,43.8,86085.1754,0.0,0.77605,2e-05,124.02945]
[1769700872131,43.8,86092.1985,0.0,0.77616,2e-05,124.00359]
[1769700874133,43.8,86111.5438,0.0,0.77648,2e-05,123.93303]
[1769700875686,43.8,86118.8908,0.0,0.77659,2e-05,123.90718]
[1769700877138,43.8,86137.4085,0.0,0.77688,2e-05,123.84174]
[1769700878139,43.8,86149.3477,0.0,0.77707,2e-05,123.79833]
[1769700878492,43.8,86149.3477,0.0,0.77707,2e-05,123.79833]
[1769700879140,43.81,86159.4131,0.0,0.77723,2e-05,123.7624]
[1769700882146,43.81,86144.7108,0.0,0.77698,2e-05,123.82201]
[1769700885018,43.81,86145.7062,0.0,0.77699,2e-05,123.82025]
[1769700885093,43.81,86145.7062,0.0,0.77699,2e-05,123.82143]
[1769700889153,43.82,86134.6685,0.0,0.77677,2e-05,123.87215]
[1769700892156,43.82,86149.0023,0.0,0.77699,2e-05,123.82325]
[1769700896161,43.83,86135.2669,0.0,0.77675,2e-05,123.88205]
[1769700900768,43.84,86127.1915,0.0,0.7766,2e-05,123.9176]
[1769700900877,43.84,86127.1915,0.0,0.7766,2e-05,123.9176]
[1769700901168,43.84,86125.6646,0.0,0.77657,2e-05,123.92449]
[1769700903179,43.84,86109.8946,0.0,0.7763,2e-05,123.98487]
[1769700905185,43.84,86134.7038,0.0,0.77671,2e-05,123.89386]
[1769700907947,43.84,86128.8385,0.0,0.7766,2e-05,123.91748]
[1769700909208,43.84,86089.3392,0.0,0.77596,2e-05,124.06449]
[1769700909925,43.84,86089.3392,0.0,0.77596,2e-05,124.06498]
[1769700911113,43.84,86089.3392,0.0,0.77596,2e-05,124.06498]
[1769700911158,43.84,86089.3392,0.0,0.77595,2e-05,124.06687]
[1769700912211,43.84,86130.7185,0.0,0.77662,2e-05,123.915]
[1769700916044,43.85,86128.2838,0.0,0.77658,2e-05,123.92553]
[1769700916215,43.85,86152.9892,0.0,0.77698,2e-05,123.83444]
[1769700918217,43.85,86187.3546,0.0,0.77753,2e-05,123.70987]
[1769700918767,43.85,86187.3546,0.0,0.77753,2e-05,123.70987]
[1769700918995,43.85,86187.3546,0.0,0.77753,2e-05,123.70987]
[1769700920005,43.85,86187.3546,0.0,0.77751,2e-05,123.71359]
[1769700921221,43.86,86232.9092,0.0,0.77824,2e-05,123.54763]
[1769700922197,43.86,86232.9092,0.0,0.77824,2e-05,123.54763]
[1769700922222,43.86,86233.3062,0.0,0.77824,2e-05,123.54806]
[1769700923589,43.86,86240.0177,0.0,0.77835,2e-05,123.52501]
[1769700924033,43.86,86240.0177,0.0,0.77835,2e-05,123.52501]
[1769700925154,43.86,86240.0177,0.0,0.77835,2e-05,123.52501]
[1769700925229,43.86,86242.5638,0.0,0.7784,2e-05,123.51295]
[1769700926232,43.86,86270.5962,0.0,0.77886,2e-05,123.40395]
[1769700927235,43.86,86283.36,0.0,0.77908,2e-05,123.35373]
[1769700929236,43.86,86259.6008,0.0,0.77867,2e-05,123.44964]
[1769700930237,43.86,86242.3769,0.0,0.77838,2e-05,123.51753]
[1769700930833,43.86,86242.3769,0.0,0.77838,2e-05,123.51753]
[1769700931239,43.86,86239.97,0.0,0.77833,2e-05,123.52802]
[1769700932239,43.87,86227.0015,0.0,0.77812,2e-05,123.57828]
[1769700933240,43.87,86209.5585,0.0,0.77783,2e-05,123.64443]
[1769700933244,43.87,86209.5585,0.0,0.77783,2e-05,123.64443]
[1769700935710,43.87,86198.5369,0.0,0.77765,2e-05,123.6875]
[1769700936002,43.87,86198.5369,0.0,0.77765,2e-05,123.6875]
[1769700937244,43.87,86175.5192,0.0,0.77726,2e-05,123.77561]
[1769700937290,43.87,86175.5192,0.0,0.77726,2e-05,123.77561]
[1769700938246,43.87,86162.2108,0.0,0.77704,2e-05,123.82601]
[1769700940433,43.87,86171.24,0.0,0.77719,2e-05,123.79394]
[1769700941289,43.87,86171.1015,0.0,0.77718,2e-05,123.79537]
[1769700942172,43.87,86171.1015,0.0,0.77718,2e-05,123.79601]
[1769700944874,43.87,86161.1708,0.0,0.77702,2e-05,123.83358]
[1769700946253,43.87,86137.12,0.0,0.77662,2e-05,123.9255]
[1769700947254,43.87,86124.1869,0.0,0.7764,2e-05,123.97406]
[1769700948215,43.87,86124.1869,0.0,0.7764,2e-05,123.97355]
[1769700949222,43.87,86109.7769,0.0,0.77617,2e-05,124.02703]
[1769700949259,43.87,86109.7769,0.0,0.77617,2e-05,124.02703]
[1769700951236,43.87,86125.0623,0.0,0.77642,2e-05,123.97053]
[1769700956263,43.87,86133.0738,0.0,0.77655,2e-05,123.94078]
[1769700956401,43.87,86133.0738,0.0,0.77655,2e-05,123.94078]
[1769700960943,43.88,86122.9654,0.0,0.77638,2e-05,123.9804]
[1769700966273,43.88,86125.18,0.0,0.77641,2e-05,123.97262]
[1769700969907,43.88,86124.6738,0.0,0.7764,2e-05,123.97491]
[1769700971278,43.88,86112.21,0.0,0.7762,2e-05,124.02098]
[1769700974252,43.88,86104.6954,0.0,0.77608,2e-05,124.04764]
[1769700979286,43.87,86108.8877,0.0,0.77616,2e-05,124.02895]
[1769700984291,43.87,86109.9469,0.0,0.77618,2e-05,124.02314]
[1769700987060,43.87,86109.0723,0.0,0.77617,2e-05,124.02549]
[1769700987295,43.87,86108.9592,0.0,0.77617,2e-05,124.02546]
[1769700990196,43.87,86103.8169,0.0,0.77609,2e-05,124.04335]
[1769700990246,43.87,86103.8169,0.0,0.77609,2e-05,124.04335]
[1769700991300,43.87,86084.0215,0.0,0.77576,2e-05,124.11747]
[1769700992301,43.87,86058.3531,0.0,0.77534,2e-05,124.2119]
[1769700992792,43.87,86058.3531,0.0,0.77534,2e-05,124.2119]
[1769700993301,43.87,86039.3785,0.0,0.77503,2e-05,124.28173]
[1769700995275,43.87,86034.4169,0.0,0.77495,2e-05,124.29916]
[1769700996304,43.86,86029.0277,0.0,0.77487,2e-05,124.31635]
[1769700997608,43.86,86033.3215,0.0,0.77495,2e-05,124.29905]
[1769700998307,43.86,86026.9154,0.0,0.77485,2e-05,124.32191]
[1769701003629,43.86,86024.6577,0.0,0.77483,2e-05,124.32371]
[1769701004716,43.86,86024.6577,0.0,0.77483,2e-05,124.32371]
[1769701004722,43.85,86024.6577,0.0,0.77484,2e-05,124.32165]
[1769701010678,43.85,86034.4808,0.0,0.77503,2e-05,124.27518]
[1769701012692,43.84,86049.0554,0.0,0.77528,2e-05,124.21876]
[1769701013334,43.84,86049.0554,0.0,0.77528,2e-05,124.21876]
[1769701016103,43.84,86049.4969,0.0,0.77529,2e-05,124.21488]
[1769701016183,43.84,86049.4969,0.0,0.77529,2e-05,124.21453]
[1769701017727,43.84,86033.4454,0.0,0.77504,2e-05,124.27163]
[1769701022762,43.83,86028.4262,0.0,0.77497,2e-05,124.28393]
[1769701027809,43.83,86028.3985,0.0,0.77498,2e-05,124.2822]
[1769701030375,43.83,86029.0838,0.0,0.775,2e-05,124.27848]
[1769701030837,43.83,86029.0838,0.0,0.775,2e-05,124.27728]
[1769701031843,43.83,86041.2346,0.0,0.7752,2e-05,124.23105]
[1769701034087,43.83,86045.6477,0.0,0.77528,2e-05,124.21382]
[1769701034141,43.83,86045.6477,0.0,0.77528,2e-05,124.21386]
[1769701034867,43.83,86065.4915,0.0,0.7756,2e-05,124.14078]
[1769701036346,43.83,86065.4915,0.0,0.7756,2e-05,124.14078]
[1769701036360,43.83,86084.5638,0.0,0.77591,2e-05,124.0705]
[1769701037890,43.83,86075.02,0.0,0.77575,2e-05,124.10685]
[1769701040161,43.83,86070.3415,0.0,0.77568,2e-05,124.12442]
[1769701040548,43.83,86070.3415,0.0,0.77567,2e-05,124.12505]
[1769701041918,43.83,86088.2877,0.0,0.77596,2e-05,124.05972]
[1769701043931,43.83,86067.9362,0.0,0.77563,2e-05,124.13589]
[1769701045455,43.83,86069.0462,0.0,0.77565,2e-05,124.13225]
[1769701045736,43.83,86069.0462,0.0,0.77565,2e-05,124.13225]
[1769701046954,43.83,86080.7108,0.0,0.77584,2e-05,124.08855]
[1769701047961,43.83,86084.5738,0.0,0.7759,2e-05,124.07412]
[1769701048950,43.83,86084.5738,0.0,0.7759,2e-05,124.07412]
[1769701049982,43.83,86102.2146,0.0,0.77619,2e-05,124.00848]
[1769701055035,43.83,86099.0377,0.0,0.77614,2e-05,124.01955]
[1769701055130,43.84,86099.0377,0.0,0.77614,2e-05,124.02079]
[1769701056366,43.84,86099.0377,0.0,0.77614,2e-05,124.02079]
[1769701056382,43.84,86141.29,0.0,0.77682,2e-05,123.86457]
[1769701059049,43.84,86135.2938,0.0,0.77671,2e-05,123.89154]
[1769701060055,43.84,86123.0154,0.0,0.77651,2e-05,123.93834]
[1769701061759,43.84,86120.7369,0.0,0.77647,2e-05,123.94751]
[1769701067104,43.84,86115.9277,0.0,0.77638,2e-05,123.96821]
[1769701069120,43.84,86101.2638,0.0,0.77614,2e-05,124.02269]
[1769701072140,43.84,86113.4338,0.0,0.77634,2e-05,123.97813]
[1769701074154,43.85,86127.4262,0.0,0.77656,2e-05,123.92805]
[1769701077179,43.85,86120.45,0.0,0.77644,2e-05,123.95607]
[1769701082210,43.85,86114.0115,0.0,0.77633,2e-05,123.9816]
[1769701084228,43.85,86101.5923,0.0,0.77613,2e-05,124.02712]
[1769701085026,43.85,86101.5923,0.0,0.77613,2e-05,124.02712]
[1769701086281,43.85,86097.7023,0.0,0.77607,2e-05,124.03984]
[1769701087274,43.85,86097.7023,0.0,0.77607,2e-05,124.03889]
[1769701088287,43.85,86053.6162,0.0,0.77535,2e-05,124.20245]
[1769701090774,43.84,86059.6831,0.0,0.77545,2e-05,124.17839]
[1769701091326,43.84,86059.6831,0.0,0.77546,2e-05,124.17739]
[1769701091873,43.84,86059.6831,0.0,0.77546,2e-05,124.17739]
[1769701092338,43.84,86059.6831,0.0,0.77546,2e-05,124.17647]
[1769701094361,43.84,86056.4269,0.0,0.77541,2e-05,124.18616]
[1769701095365,43.84,86068.4115,0.0,0.77561,2e-05,124.14121]
[1769701098386,43.84,86052.6462,0.0,0.77536,2e-05,124.19801]
[1769701103424,43.84,86052.3731,0.0,0.77537,2e-05,124.19569]
[1769701103466,43.84,86052.3731,0.0,0.77537,2e-05,124.19569]
[1769701106094,43.84,86062.0392,0.0,0.77553,2e-05,124.15945]
[1769701106291,43.84,86062.0392,0.0,0.77553,2e-05,124.15945]
[1769701107447,43.84,86074.7577,0.0,0.77573,2e-05,124.11253]
[1769701110971,43.84,86076.0423,0.0,0.77575,2e-05,124.10889]
[1769701112451,43.84,86060.0854,0.0,0.77549,2e-05,124.16744]
[1769701114453,43.84,86046.3962,0.0,0.77526,2e-05,124.21846]
[1769701116064,43.84,86041.2631,0.0,0.77518,2e-05,124.2376]
[1769701116164,43.84,86041.2631,0.0,0.77518,2e-05,124.23742]
[1769701117459,43.84,86021.35,0.0,0.77485,2e-05,124.31096]
[1769701119538,43.83,86010.2485,0.0,0.77468,2e-05,124.34904]
[1769701124578,43.83,86001.4377,0.0,0.77454,2e-05,124.38006]
[1769701127118,43.83,85998.6446,0.0,0.77449,2e-05,124.39021]
[1769701131362,43.83,85992.7508,0.0,0.7744,2e-05,124.4108]
[1769701131416,43.83,85992.7508,0.0,0.7744,2e-05,124.41022]
[1769701131639,43.83,86026.0685,0.0,0.77495,2e-05,124.28649]
[1769701132644,43.83,86048.8438,0.0,0.77533,2e-05,124.20122]
[1769701134480,43.83,86056.7215,0.0,0.77546,2e-05,124.17164]
[1769701134724,43.83,86056.7215,0.0,0.77546,2e-05,124.17164]
[1769701135665,43.83,86063.1423,0.0,0.77557,2e-05,124.14513]
[1769701136690,43.83,86081.4962,0.0,0.77588,2e-05,124.0767]
[1769701137692,43.83,86100.07,0.0,0.77618,2e-05,124.00903]
[1769701138699,43.83,86099.8523,0.0,0.77617,2e-05,124.01083]
[1769701139707,43.83,86084.4938,0.0,0.77592,2e-05,124.06876]
[1769701140714,43.83,86075.4031,0.0,0.77577,2e-05,124.10235]
[1769701141720,43.83,86057.5131,0.0,0.77547,2e-05,124.16863]
[1769701143734,43.83,86043.4715,0.0,0.77524,2e-05,124.22043]
[1769701145134,43.83,86043.4715,0.0,0.77524,2e-05,124.22043]
[1769701146755,43.83,86031.8915,0.0,0.77505,2e-05,124.26298]
[1769701150822,43.83,86022.9508,0.0,0.7749,2e-05,124.29777]
[1769701152805,43.83,86012.3538,0.0,0.77472,2e-05,124.33966]
[1769701156337,43.84,86002.4515,0.0,0.77453,2e-05,124.38296]
[1769701159854,43.85,85990.7038,0.0,0.7743,2e-05,124.43888]
[1769701164889,43.86,85995.4446,0.0,0.77435,2e-05,124.43149]
[1769701169211,43.86,85995.4008,0.0,0.77433,2e-05,124.43727]
[1769701169294,43.86,85995.4008,0.0,0.77432,2e-05,124.44056]
[1769701170161,43.86,85995.4008,0.0,0.77432,2e-05,124.44056]
[1769701170531,43.87,85995.4008,0.0,0.77431,2e-05,124.4443]
[1769701171938,43.87,85980.3423,0.0,0.77404,2e-05,124.50563]
[1769701173952,43.88,85966.22,0.0,0.77379,2e-05,124.56322]
[1769701178994,43.89,85959.2954,0.0,0.77364,2e-05,124.59998]
[1769701181004,43.89,85966.9238,0.0,0.77375,2e-05,124.57694]
[1769701183018,43.9,85980.4592,0.0,0.77395,2e-05,124.53255]
[1769701183896,43.9,85980.4592,0.0,0.77395,2e-05,124.53255]
[1769701186046,43.9,85959.0246,0.0,0.77358,2e-05,124.61716]
[1769701188276,43.9,85949.1277,0.0,0.77341,2e-05,124.65495]
[1769701189307,43.9,85949.1277,0.0,0.77341,2e-05,124.6561]
[1769701189375,43.9,85949.1277,0.0,0.7734,2e-05,124.657]
[1769701195109,43.91,85937.6446,0.0,0.77318,2e-05,124.71031]
[1769701198130,43.92,85926.7462,0.0,0.77299,2e-05,124.75477]
[1769701201152,43.92,85905.4623,0.0,0.77263,2e-05,124.83443]
[1769701202452,43.92,85905.4623,0.0,0.77263,2e-05,124.83443]
[1769701202493,43.92,85905.4623,0.0,0.77263,2e-05,124.8343]
[1769701202578,43.92,85905.4623,0.0,0.77263,2e-05,124.8343]
[1769701202583,43.92,85905.4623,0.0,0.77263,2e-05,124.8343]
[1769701202819,43.92,85905.4623,0.0,0.77263,2e-05,124.8343]
[1769701204122,43.92,85905.4623,0.0,0.77262,2e-05,124.83543]
[1769701205189,43.92,85886.3838,0.0,0.7723,2e-05,124.90699]
[1769701206197,43.92,85873.3477,0.0,0.77209,2e-05,124.9544]
[1769701208210,43.92,85861.4777,0.0,0.7719,2e-05,124.99519]
[1769701209233,43.92,85861.4777,0.0,0.7719,2e-05,124.99431]
[1769701210233,43.92,85846.1415,0.0,0.77165,2e-05,125.04862]
[1769701211815,43.92,85847.7685,0.0,0.77168,2e-05,125.04234]
[1769701212246,43.91,85847.7685,0.0,0.77168,2e-05,125.04169]
[1769701212880,43.91,85847.7685,0.0,0.77168,2e-05,125.04169]
[1769701213256,43.91,85847.7685,0.0,0.77169,2e-05,125.04071]
[1769701213808,43.91,85847.7685,0.0,0.77169,2e-05,125.04071]
[1769701214136,43.91,85847.7685,0.0,0.77169,2e-05,125.04071]
[1769701214583,43.91,85847.7685,0.0,0.77169,2e-05,125.04071]
[1769701214284,43.91,85847.7685,0.0,0.77169,2e-05,125.04007]
[1769701215284,43.91,85847.7685,0.0,0.77168,2e-05,125.04175]
[1769701216306,43.91,85777.9062,0.0,0.77052,2e-05,125.29751]
[1769701216645,43.91,85777.9062,0.0,0.77052,2e-05,125.29751]
[1769701217306,43.92,85777.9062,0.0,0.77051,2e-05,125.2998]
[1769701218313,43.92,85707.1431,0.0,0.76932,2e-05,125.55937]
[1769701219325,43.92,85695.1346,0.0,0.76912,2e-05,125.60198]
[1769701222386,43.92,85697.08,0.0,0.76914,2e-05,125.59836]
[1769701222461,43.92,85697.08,0.0,0.76914,2e-05,125.59969]
[1769701224026,43.92,85689.95,0.0,0.76902,2e-05,125.62647]
[1769701224356,43.92,85689.95,0.0,0.76902,2e-05,125.62691]
[1769701224873,43.92,85689.95,0.0,0.76902,2e-05,125.62691]
[1769701225364,43.92,85689.95,0.0,0.76901,2e-05,125.62861]
[1769701226370,43.92,85666.0931,0.0,0.76861,2e-05,125.71504]
[1769701230431,43.92,85665.8462,0.0,0.7686,2e-05,125.71639]
[1769701230511,43.93,85665.8462,0.0,0.7686,2e-05,125.71665]
[1769701232413,43.93,85661.6731,0.0,0.76853,2e-05,125.73221]
[1769701233419,43.93,85624.8962,0.0,0.76791,2e-05,125.86448]
[1769701234426,43.92,85612.5569,0.0,0.76771,2e-05,125.90855]
[1769701235826,43.92,85619.5031,0.0,0.76783,2e-05,125.88265]
[1769701236440,43.92,85619.5031,0.0,0.76783,2e-05,125.88085]
[1769701238374,43.92,85624.4692,0.0,0.76792,2e-05,125.86293]
[1769701238484,43.92,85624.4692,0.0,0.76792,2e-05,125.86278]
[1769701238701,43.92,85624.4692,0.0,0.76792,2e-05,125.86278]
[1769701239476,43.92,85624.4692,0.0,0.76792,2e-05,125.86316]
[1769701240500,43.92,85609.5731,0.0,0.76767,2e-05,125.91552]
[1769701240658,43.92,85609.5731,0.0,0.76767,2e-05,125.91552]
[1769701241504,43.92,85609.5731,0.0,0.76768,2e-05,125.9132]
[1769701242510,43.92,85549.4223,0.0,0.76667,2e-05,126.12743]
[1769701243518,43.91,85540.4654,0.0,0.76653,2e-05,126.15641]
[1769701244525,43.91,85526.8546,0.0,0.76631,2e-05,126.20192]
[1769701247433,43.91,85532.2023,0.0,0.76642,2e-05,126.17688]
[1769701247545,43.9,85532.2023,0.0,0.76643,2e-05,126.17332]
[1769701247657,43.9,85532.2023,0.0,0.76643,2e-05,126.17332]
[1769701248555,43.9,85532.2023,0.0,0.76645,2e-05,126.16963]
[1769701249986,43.9,85532.2023,0.0,0.76645,2e-05,126.16719]
[1769701250500,43.9,85532.2023,0.0,0.76645,2e-05,126.16719]
[1769701250575,43.89,85532.2023,0.0,0.76646,2e-05,126.16413]
[1769701251359,43.89,85532.2023,0.0,0.76646,2e-05,126.16413]
[1769701252585,43.89,85483.3269,0.0,0.76565,2e-05,126.33484]
[1769701255295,43.89,85485.4169,0.0,0.76569,2e-05,126.32496]
[1769701255608,43.88,85485.4169,0.0,0.7657,2e-05,126.32332]
[1769701255674,43.88,85485.4169,0.0,0.7657,2e-05,126.32332]
[1769701256615,43.88,85485.4169,0.0,0.7657,2e-05,126.32205]
[1769701257622,43.88,85476.4746,0.0,0.76556,2e-05,126.3522]
[1769701258629,43.88,85461.4923,0.0,0.76531,2e-05,126.404]
[1769701260671,43.88,85460.49,0.0,0.7653,2e-05,126.4057]
[1769701260681,43.88,85461.6054,0.0,0.76533,2e-05,126.39989]
[1769701261656,43.87,85461.6054,0.0,0.76533,2e-05,126.39737]
[1769701262669,43.87,85477.96,0.0,0.76561,2e-05,126.33803]
[1769701264092,43.87,85484.4254,0.0,0.76573,2e-05,126.31413]
[1769701264683,43.87,85484.4254,0.0,0.76573,2e-05,126.31203]
[1769701265695,43.87,85454.6985,0.0,0.76524,2e-05,126.41613]
[1769701266106,43.87,85454.6985,0.0,0.76524,2e-05,126.41613]
[1769701266210,43.87,85454.6985,0.0,0.76525,2e-05,126.41263]
[1769701267164,43.87,85454.6985,0.0,0.76525,2e-05,126.41263]
[1769701267220,43.86,85454.6985,0.0,0.76526,2e-05,126.40868]
[1769701268084,43.86,85454.6985,0.0,0.76526,2e-05,126.40868]
[1769701268124,43.86,85454.6985,0.0,0.76526,2e-05,126.40868]
[1769701268234,43.86,85454.6985,0.0,0.76526,2e-05,126.40868]
[1769701269681,43.86,85454.6985,0.0,0.76526,2e-05,126.40868]
[1769701269686,43.86,85454.6985,0.0,0.76527,2e-05,126.40713]
[1769701270709,43.86,85406.6992,0.0,0.76446,2e-05,126.57667]
[1769701271717,43.86,85376.8238,0.0,0.76395,2e-05,126.68206]
[1769701271894,43.86,85376.8238,0.0,0.76395,2e-05,126.68206]
[1769701271999,43.85,85376.8238,0.0,0.76396,2e-05,126.67867]
[1769701273314,43.85,85376.8238,0.0,0.76396,2e-05,126.67867]
[1769701273315,43.85,85376.8238,0.0,0.76397,2e-05,126.67602]
[1769701274723,43.85,85408.9615,0.0,0.76453,2e-05,126.55923]
[1769701275724,43.85,85434.2715,0.0,0.76496,2e-05,126.46783]
[1769701276724,43.85,85446.7692,0.0,0.76517,2e-05,126.42281]
[1769701279727,43.85,85429.3546,0.0,0.76489,2e-05,126.48232]
[1769701281732,43.85,85405.1708,0.0,0.76446,2e-05,126.57358]
[1769701282733,43.85,85379.2154,0.0,0.76401,2e-05,126.66676]
[1769701284098,43.85,85379.2154,0.0,0.76401,2e-05,126.66676]
[1769701284655,43.85,85379.2154,0.0,0.76401,2e-05,126.66676]
[1769701289305,43.85,85386.06,0.0,0.76413,2e-05,126.64172]
[1769701289361,43.85,85386.06,0.0,0.76413,2e-05,126.64208]
[1769701289931,43.85,85386.06,0.0,0.76413,2e-05,126.64208]
[1769701290323,43.85,85386.06,0.0,0.76413,2e-05,126.64208]
[1769701290435,43.85,85386.06,0.0,0.76414,2e-05,126.64118]
[1769701291745,43.85,85467.8085,0.0,0.76554,2e-05,126.34491]
[1769701291913,43.85,85467.8085,0.0,0.76554,2e-05,126.34491]
[1769701292746,43.85,85517.2869,0.0,0.76638,2e-05,126.1664]
[1769701294749,43.84,85530.2354,0.0,0.76661,2e-05,126.11664]
[1769701296753,43.85,85495.6069,0.0,0.76601,2e-05,126.24561]
[1769701296940,43.85,85495.6069,0.0,0.76601,2e-05,126.24672]
[1769701298754,43.85,85464.81,0.0,0.76547,2e-05,126.36037]
[1769701300303,43.85,85464.81,0.0,0.76546,2e-05,126.36274]
[1769701300508,43.85,85464.81,0.0,0.76546,2e-05,126.36274]
[1769701300584,43.85,85464.81,0.0,0.76546,2e-05,126.36438]
[1769701301521,43.85,85464.81,0.0,0.76546,2e-05,126.36438]
[1769701301609,43.86,85464.81,0.0,0.76545,2e-05,126.36595]
[1769701302758,43.86,85435.8285,0.0,0.76495,2e-05,126.47279]
[1769701303299,43.86,85435.8285,0.0,0.76495,2e-05,126.47279]
[1769701303390,43.86,85435.8285,0.0,0.76494,2e-05,126.47475]
[1769701303993,43.86,85415.6823,0.0,0.7646,2e-05,126.54828]
[1769701304999,43.86,85400.2815,0.0,0.76433,2e-05,126.60421]
[1769701306006,43.86,85389.1215,0.0,0.76414,2e-05,126.64485]
[1769701308020,43.86,85399.9269,0.0,0.76432,2e-05,126.60729]
[1769701309735,43.86,85399.9269,0.0,0.76432,2e-05,126.60729]
[1769701309768,43.87,85443.7115,0.0,0.76506,2e-05,126.45247]
[1769701312049,43.87,85435.6269,0.0,0.7649,2e-05,126.48854]
[1769701312776,43.87,85435.6269,0.0,0.7649,2e-05,126.48854]
[1769701312777,43.87,85435.6269,0.0,0.7649,2e-05,126.48854]
[1769701313056,43.87,85435.6269,0.0,0.76489,2e-05,126.49031]
[1769701314063,43.88,85413.2062,0.0,0.7645,2e-05,126.57204]
[1769701319090,43.88,85416.0469,0.0,0.76453,2e-05,126.56858]
[1769701319093,43.88,85416.0469,0.0,0.76453,2e-05,126.56858]
[1769701319100,43.88,85416.0469,0.0,0.76452,2e-05,126.57038]
[1769701322166,43.89,85416.0538,0.0,0.76451,2e-05,126.57348]
[1769701324515,43.89,85410.5723,0.0,0.76441,2e-05,126.59461]
[1769701324561,43.89,85410.5723,0.0,0.76442,2e-05,126.5937]
[1769701324966,43.89,85410.5723,0.0,0.76442,2e-05,126.5937]
[1769701325358,43.89,85410.5723,0.0,0.76442,2e-05,126.5937]
[1769701325386,43.89,85410.5723,0.0,0.76442,2e-05,126.59422]
[1769701326174,43.89,85410.5723,0.0,0.76442,2e-05,126.59422]
[1769701326275,43.89,85410.5723,0.0,0.7644,2e-05,126.59827]
[1769701326827,43.89,85410.5723,0.0,0.7644,2e-05,126.59827]
[1769701328194,43.9,85410.5723,0.0,0.76438,2e-05,126.6035]
[1769701329201,43.9,85454.1969,0.0,0.76512,2e-05,126.44901]
[1769701330403,43.9,85454.1969,0.0,0.76512,2e-05,126.44901]
[1769701330488,43.9,85454.1969,0.0,0.76512,2e-05,126.44901]
[1769701332223,43.9,85468.2323,0.0,0.76534,2e-05,126.40522]
[1769701334166,43.91,85476.8731,0.0,0.76548,2e-05,126.37671]
[1769701335304,43.91,85476.8731,0.0,0.76547,2e-05,126.37874]
[1769701335853,43.91,85476.8731,0.0,0.76546,2e-05,126.38075]
[1769701339280,43.92,85463.2638,0.0,0.7652,2e-05,126.43835]
[1769701341292,43.92,85467.5038,0.0,0.76526,2e-05,126.4274]
[1769701342302,43.93,85486.1838,0.0,0.76557,2e-05,126.36328]
[1769701342914,43.93,85486.1838,0.0,0.76557,2e-05,126.36328]
[1769701343089,43.93,85486.1838,0.0,0.76557,2e-05,126.36328]
[1769701343266,43.93,85486.1838,0.0,0.76557,2e-05,126.36328]
[1769701344315,43.93,85498.5677,0.0,0.76576,2e-05,126.32459]
[1769701345605,43.93,85498.5677,0.0,0.76576,2e-05,126.32459]
[1769701346344,43.93,85484.2569,0.0,0.76551,2e-05,126.37918]
[1769701347366,43.94,85460.3631,0.0,0.76509,2e-05,126.46833]
[1769701348366,43.94,85460.3631,0.0,0.76508,2e-05,126.47097]
[1769701349373,43.94,85429.2377,0.0,0.76455,2e-05,126.58322]
[1769701350388,43.94,85397.6523,0.0,0.76401,2e-05,126.69621]
[1769701351405,43.94,85384.03,0.0,0.76377,2e-05,126.74406]
[1769701352417,43.94,85375.8577,0.0,0.76364,2e-05,126.77237]
[1769701353417,43.94,85357.3431,0.0,0.76333,2e-05,126.8368]
[1769701354431,43.94,85344.3108,0.0,0.76311,2e-05,126.8816]
[1769701355859,43.94,85340.9031,0.0,0.76305,2e-05,126.89243]
[1769701356439,43.94,85340.9031,0.0,0.76306,2e-05,126.89186]
[1769701358453,43.94,85366.6269,0.0,0.76349,2e-05,126.80073]
[1769701358985,43.94,85366.6269,0.0,0.76349,2e-05,126.80073]
[1769701359461,43.94,85366.6269,0.0,0.76349,2e-05,126.80157]
[1769701360473,43.94,85389.8146,0.0,0.76388,2e-05,126.72003]
[1769701363148,43.94,85391.2669,0.0,0.76391,2e-05,126.71606]
[1769701363489,43.94,85391.2669,0.0,0.7639,2e-05,126.71623]
[1769701363865,43.94,85391.2669,0.0,0.7639,2e-05,126.71623]
[1769701365502,43.94,85369.9785,0.0,0.76354,2e-05,126.79159]
[1769701370540,43.94,85376.2446,0.0,0.76365,2e-05,126.77022]
[1769701372565,43.94,85398.4477,0.0,0.76402,2e-05,126.69365]
[1769701376460,43.94,85395.5215,0.0,0.76396,2e-05,126.70676]
[1769701376586,43.95,85395.5215,0.0,0.76396,2e-05,126.70744]
[1769701378599,43.95,85382.9708,0.0,0.76374,2e-05,126.75305]
[1769701379416,43.95,85382.9708,0.0,0.76374,2e-05,126.75305]
[1769701379607,43.95,85382.9708,0.0,0.76374,2e-05,126.7538]
[1769701381620,43.95,85385.89,0.0,0.76379,2e-05,126.74348]
[1769701382603,43.95,85385.89,0.0,0.76379,2e-05,126.74348]
[1769701382684,43.95,85385.89,0.0,0.76379,2e-05,126.74294]
[1769701383745,43.95,85364.1923,0.0,0.76342,2e-05,126.81927]
[1769701385666,43.94,85352.57,0.0,0.76323,2e-05,126.8578]
[1769701386670,43.94,85338.3385,0.0,0.76299,2e-05,126.90645]
[1769701390700,43.94,85346.9654,0.0,0.76316,2e-05,126.87008]
[1769701393722,43.93,85337.9477,0.0,0.76302,2e-05,126.89886]
[1769701395246,43.93,85332.1562,0.0,0.76292,2e-05,126.91839]
[1769701395737,43.93,85332.1562,0.0,0.76293,2e-05,126.91705]
[1769701400771,43.92,85333.1908,0.0,0.76297,2e-05,126.90649]
[1769701403920,43.92,85321.9808,0.0,0.76278,2e-05,126.94368]
[1769701407134,43.92,85314.1069,0.0,0.76265,2e-05,126.97025]
[1769701407709,43.92,85314.1069,0.0,0.76265,2e-05,126.97025]
[1769701407825,43.92,85314.1069,0.0,0.76265,2e-05,126.97238]
[1769701408842,43.92,85297.4431,0.0,0.76235,2e-05,127.03317]
[1769701410851,43.93,85282.8054,0.0,0.7621,2e-05,127.087]
[1769701412479,43.93,85280.7054,0.0,0.76206,2e-05,127.09469]
[1769701412865,43.93,85280.7054,0.0,0.76205,2e-05,127.09615]
[1769701413522,43.93,85280.7054,0.0,0.76205,2e-05,127.09615]
[1769701413896,43.93,85280.7054,0.0,0.76205,2e-05,127.09783]
[1769701414888,43.93,85303.6492,0.0,0.76244,2e-05,127.01796]
[1769701415464,43.93,85303.6492,0.0,0.76244,2e-05,127.01796]
[1769701415895,43.93,85303.6492,0.0,0.76243,2e-05,127.01869]
[1769701416901,43.93,85283.59,0.0,0.76209,2e-05,127.09026]
[1769701419491,43.93,85285.2323,0.0,0.76211,2e-05,127.08588]
[1769701419924,43.93,85285.2323,0.0,0.76211,2e-05,127.08618]
[1769701420178,43.93,85285.2323,0.0,0.76211,2e-05,127.08618]
[1769701420929,43.93,85285.2323,0.0,0.76211,2e-05,127.0863]
[1769701421937,43.93,85265.6823,0.0,0.76177,2e-05,127.15515]
[1769701423085,43.93,85265.6185,0.0,0.76177,2e-05,127.15523]
[1769701423939,43.93,85264.0877,0.0,0.76175,2e-05,127.16097]
[1769701426949,43.94,85265.0792,0.0,0.76176,2e-05,127.15806]
[1769701464259,43.96,85399.1392,0.0,0.76397,2e-05,126.70944]
[1769708172024,43.79,85870.6231,0.0,0.7726,2e-05,124.7333]
[1769712968329,44.05,84442.4554,0.0,0.74708,2e-05,129.94143]
[1769722913084,44.34,85182.81,0.0,0.75915,2e-05,127.60554]
[1769733293898,44.1,85100.9208,0.0,0.75869,2e-05,127.52427]
[1769737763165,44.31,82671.1685,0.0,0.71358,2e-05,135.16925]
[1769738714674,44.25,83116.5085,0.0,0.72228,2e-05,133.88586]
[1769740641386,44.31,82409.8546,0.0,0.70853,2e-05,135.8289]
[1769748689511,44.74,83677.85,0.0,0.73143,2e-05,132.47893]
[1769756308655,44.03,83260.9762,0.0,0.72582,2e-05,133.11434]
[1769763298487,44.24,83298.4377,0.1,0.72599,2e-05,133.07039]
[1769773532848,44.45,83492.2515,0.1,0.72907,2e-05,132.53847]
[1769779866285,43.83,83398.2692,0.1,0.72922,2e-05,132.29452]
[1769784085067,43.67,84106.8515,0.1,0.74297,2e-05,129.88372]
[1769784695664,43.55,84234.2646,0.1,0.7457,2e-05,129.35049]
[1769787398594,43.32,83885.34,0.1,0.74004,2e-05,130.27443]
[1769791442632,43.47,84182.4515,0.1,0.74508,2e-05,129.37644]
[1769795288168,43.5,83891.2231,0.1,0.73964,2e-05,130.31428]
[1769798175109,43.34,83195.6692,0.1,0.727,2e-05,132.34324]
[1769799128931,43.46,84253.7692,0.1,0.74649,2e-05,129.04165]
[1769802953657,43.39,85350.9,0.1,0.76631,2e-05,125.06465]
[1769806711415,43.36,84691.3823,0.1,0.75482,2e-05,127.36066]
[1769814267958,42.93,84935.1962,0.1,0.76081,2e-05,125.95956]
[1769824515907,43.06,84841.6323,0.1,0.75878,2e-05,126.31321]
[1769840439549,43.0,84771.2554,0.1,0.75792,2e-05,126.31219]
[1769849676346,44.1,83771.9108,0.1,0.73605,2e-05,130.55265]
[1769859569803,44.07,83769.2423,0.1,0.7362,2e-05,130.41916]
[1769863262762,44.18,83692.2369,0.1,0.73445,2e-05,130.70611]
[1769869910327,44.19,81972.3723,0.1,0.70116,2e-05,135.45104]
[1769875823559,44.33,81603.52,0.6,0.69338,2e-05,136.34575]
[1769878374544,44.53,80898.9669,0.6,0.67841,2e-05,137.93407]
[1769879901412,45.69,79772.5992,0.6,0.65266,2e-05,140.18004]
[1769882179027,46.18,79559.11,1.1,0.64746,2e-05,140.54063]
[1769884515974,45.93,78914.4385,1.5,0.63387,2e-05,141.21628]
[1769885660089,45.54,78576.8669,1.5,0.6268,2e-05,141.48004]
[1769886229451,45.64,78498.7077,1.5,0.62498,2e-05,141.55157]
[1769888769473,45.92,78106.3392,1.5,0.61602,2e-05,141.8405]
[1769893253124,45.16,78609.4877,1.5,0.6279,2e-05,141.32962]
[1769896740565,45.26,78917.2069,1.5,0.63468,2e-05,140.99646]
[1769901702366,45.54,79331.2677,1.5,0.64345,2e-05,140.51027]
[1769902851130,45.54,79514.0569,1.5,0.64741,2e-05,140.26406]
[1769907708299,45.3,79352.7377,1.5,0.64424,2e-05,140.37866]
[1769915591639,45.45,79387.8931,1.5,0.64485,2e-05,140.27805]
[1769927189897,45.02,79332.5154,1.7,0.64423,2e-05,140.15188]
[1769930913970,44.55,78775.9069,1.7,0.63239,2e-05,140.6973]
[1769942027572,44.49,79466.1762,1.8,0.64797,2e-05,139.71434]
[1769948494808,44.64,79158.5715,1.9,0.64095,2e-05,140.08348]
[1769955748838,44.81,78623.0869,1.9,0.62874,2e-05,140.63162]
[1769957077583,45.06,78556.9723,1.9,0.627,2e-05,140.70988]
[1769959952796,45.02,77498.6246,2.0,0.60271,2e-05,141.38692]
[1769965474550,44.6,78136.8508,2.1,0.61781,2e-05,140.93335]
[1769969133862,44.46,78553.3331,2.2,0.62754,2e-05,140.51882]
[1769974629529,44.41,78140.7792,2.2,0.61806,2e-05,140.82104]
[1769979973814,44.83,77288.9385,2.2,0.59787,2e-05,141.25348]
[1769983039066,44.88,77058.8954,2.2,0.59241,2e-05,141.2811]
[1769983833481,44.88,77725.9823,2.2,0.60812,2e-05,141.03091]
[1769986912765,45.14,77584.6592,2.2,0.6047,2e-05,141.08149]
[1769988756816,44.85,77534.9292,2.2,0.60367,2e-05,141.07226]
[1769990655988,44.44,77246.1262,2.2,0.59699,2e-05,141.14779]
[1769992745028,44.16,78743.0292,2.2,0.63227,2e-05,140.03882]
[1769995116063,44.02,77967.8162,2.3,0.61435,2e-05,140.7081]
[1769995665245,43.93,78373.6377,2.3,0.62397,2e-05,140.35673]
[1769998536160,44.2,78094.9423,2.3,0.61722,2e-05,140.5925]
[1770002028101,44.54,76659.25,2.3,0.58285,2e-05,141.1234]
[1770003561990,45.65,75168.4323,4.4,0.54699,2e-05,140.44304]
[1770004147942,45.7,75917.2562,4.4,0.5652,2e-05,140.91641]
[1770006195086,44.5,76719.71,4.4,0.58432,2e-05,141.08112]
[1770008360230,44.31,76403.6031,4.1,0.5766,2e-05,141.04268]
[1770010350736,44.46,75645.2146,5.2,0.5579,2e-05,140.75248]
[1770010947920,44.49,75820.6777,5.4,0.56228,2e-05,140.83636]
[1770012475057,44.4,75923.2162,5.4,0.56478,2e-05,140.86817]
[1770015007287,44.57,76726.8123,5.4,0.58449,2e-05,140.99224]
[1770016128715,44.46,77348.0431,5.4,0.59944,2e-05,140.85476]
[1770018650095,44.24,77146.6792,5.4,0.59468,2e-05,140.8877]
[1770022445232,44.11,77566.0092,5.4,0.60481,2e-05,140.68067]
[1770025797039,44.53,78260.7808,5.4,0.62088,2e-05,140.20785]
[1770027760716,44.71,78053.5323,5.4,0.61594,2e-05,140.3644]
[1770033927350,44.58,78440.7069,5.4,0.62503,2e-05,139.96943]
[1770039739311,44.62,78479.0062,5.4,0.62589,2e-05,139.87833]
[1770043339045,44.72,79221.6138,5.4,0.64265,2e-05,139.0222]
[1770045257543,44.82,78780.9608,5.5,0.6326,2e-05,139.54009]
[1770047033335,44.86,79574.3977,5.5,0.65031,2e-05,138.52678]
[1770047741280,44.8,79463.2946,5.5,0.64794,2e-05,138.66556]
[1770050605625,44.48,79624.1115,6.8,0.652,2e-05,138.33259]
[1770055006659,44.5,79584.2292,6.8,0.6511,2e-05,138.35023]
[1770058279113,44.58,79243.3077,6.8,0.64338,2e-05,138.81068]
[1770062305373,44.58,79093.4885,6.8,0.64002,2e-05,138.96211]
[1770067693415,44.86,78785.2015,6.8,0.63273,2e-05,139.30666]
[1770074245208,44.85,79387.4015,6.8,0.64631,2e-05,138.4991]
[1770080065840,44.77,79533.3885,6.8,0.64969,2e-05,138.2168]
[1770081877500,44.74,79478.3685,6.8,0.64852,2e-05,138.26883]
[1770087124075,44.8,78599.9185,6.8,0.62864,2e-05,139.2879]
[1770093970370,45.04,79542.7777,6.8,0.64958,2e-05,138.11015]
[1770100868995,45.06,79103.4869,6.8,0.63981,2e-05,138.62156]
[1770106994556,45.09,79303.2046,6.8,0.64425,2e-05,138.30956]
[1770115383411,45.24,78800.2254,6.8,0.63283,2e-05,138.84148]
[1770122554623,45.48,78919.2962,7.1,0.63528,2e-05,138.66966]
[1770125409465,45.5,79019.7077,7.1,0.63751,2e-05,138.5306]
[1770129596461,45.41,78354.5462,7.1,0.62259,2e-05,139.13669]
[1770131052405,45.64,78039.7177,7.1,0.61521,2e-05,139.37718]
[1770132936943,45.87,78496.5,7.1,0.62543,2e-05,139.02561]
[1770135428194,45.08,77833.3777,7.1,0.61079,2e-05,139.42587]
[1770136975857,45.39,77381.1931,7.1,0.60003,2e-05,139.63977]
[1770137558088,45.5,77260.9431,7.1,0.59716,2e-05,139.67528]
[1770139027787,45.75,76533.4792,7.1,0.57987,2e-05,139.72872]
[1770141072081,46.22,75987.5,7.6,0.56691,2e-05,139.56196]
[1770142667620,47.4,75152.5846,8.7,0.5477,2e-05,138.98418]
[1770144026034,48.01,74766.0423,13.7,0.53909,2e-05,138.58366]
[1770145626402,49.0,74125.1608,13.5,0.52515,2e-05,137.76834]
[1770146507631,47.6,75714.6108,17.6,0.56111,2e-05,139.33626]
[1770147067569,47.37,75423.5215,17.6,0.5541,2e-05,139.15266]
[1770148625502,46.7,75568.7523,17.6,0.55711,2e-05,139.25628]
[1770150419213,46.88,76331.8162,17.6,0.57528,2e-05,139.56463]
[1770152797011,46.78,77469.9808,17.6,0.60164,2e-05,139.49079]
[1770156451888,47.59,76597.3831,17.6,0.58158,2e-05,139.54347]
[1770158697309,48.01,76452.97,17.6,0.57834,2e-05,139.49088]
[1770164828159,47.92,76579.2708,17.6,0.5812,2e-05,139.45299]
[1770168581995,47.32,77098.0123,23.6,0.59304,2e-05,139.42277]
[1770170039950,47.33,77093.2162,23.7,0.59293,2e-05,139.40873]
[1770174206418,47.16,76711.8792,24.6,0.58417,2e-05,139.3778]
[1770179460577,47.15,77312.5077,24.6,0.59797,2e-05,139.27077]
[1770188522604,47.92,77259.3015,24.6,0.59661,2e-05,139.20276]
[1770192056790,47.99,77202.0315,24.6,0.59532,2e-05,139.17662]
[1770199361865,47.83,76763.7323,30.2,0.58539,2e-05,139.12138]
[1770201520605,47.86,76902.0031,30.2,0.58855,2e-05,139.10231]
[1770205355871,48.05,76634.1785,30.2,0.58246,2e-05,139.04733]
[1770211279497,48.05,76490.0492,31.7,0.57916,2e-05,138.96484]
[1770214007150,48.28,75761.5269,31.7,0.56245,2e-05,138.66273]
[1770215826170,48.23,76157.8185,43.9,0.57158,2e-05,138.82468]
[1770216836882,48.24,75330.3454,44.0,0.55236,2e-05,138.35462]
[1770218316473,48.49,75123.2577,44.0,0.5477,2e-05,138.16319]
[1770218714400,48.43,75731.88,44.0,0.56183,2e-05,138.59465]
[1770219912010,48.59,74980.4146,44.0,0.54445,2e-05,138.01579]
[1770221106979,48.7,74479.2708,44.0,0.53276,2e-05,137.47285]
[1770222726416,48.63,74485.1308,44.3,0.53281,2e-05,137.46597]
[1770223971324,49.24,74093.0592,44.5,0.52433,2e-05,136.93874]
[1770224769598,49.2,73943.8992,44.5,0.52076,2e-05,136.72439]
[1770226641175,49.54,73072.2485,44.6,0.50067,2e-05,135.27727]
[1770227691848,49.96,72880.3415,44.6,0.49691,2e-05,134.90741]
[1770228199849,50.05,72934.9108,44.6,0.49836,2e-05,135.00657]
[1770229175324,50.01,73479.4346,44.8,0.51106,2e-05,135.95316]
[1770230283985,49.36,74281.6385,44.8,0.52889,2e-05,137.11875]
[1770232350592,49.29,74212.6085,44.9,0.52717,2e-05,137.01229]
[1770233641449,49.02,73847.09,45.0,0.51817,2e-05,136.49955]
[1770234807114,48.69,74374.1662,45.0,0.5302,2e-05,137.21037]
[1770236523374,48.79,74378.2615,45.0,0.53042,2e-05,137.19471]
[1770239732684,48.74,74099.2338,45.2,0.52373,2e-05,136.80348]
[1770243047217,49.29,72707.4085,45.8,0.49136,2e-05,134.40751]
[1770244687307,48.96,73505.7415,45.8,0.50987,2e-05,135.85735]
[1770246886654,49.12,73305.6215,45.8,0.50534,2e-05,135.49456]
[1770250921846,49.0,73494.1546,43.9,0.50962,2e-05,135.77541]
[1770251303735,48.93,73711.9954,43.9,0.51471,2e-05,136.12122]
[1770254720339,48.83,72853.4392,47.9,0.49388,2e-05,134.5774]
[1770256060127,48.85,72969.0862,47.9,0.49669,2e-05,134.78852]
[1770257858532,48.97,72612.3,48.4,0.48829,2e-05,134.05841]
[1770259917810,48.99,72325.5092,48.5,0.48137,2e-05,133.42067]
[1770261201392,49.48,72009.9762,48.5,0.47483,2e-05,132.70646]
[1770262753300,49.49,71926.1438,48.6,0.47281,2e-05,132.49261]
[1770263552292,49.56,71723.4485,48.7,0.46807,2e-05,131.99434]
[1770265067382,49.91,71441.3123,44.6,0.46216,2e-05,131.28941]
[1770267546159,49.81,71401.3208,44.6,0.4609,2e-05,131.15165]
[1770269683123,49.78,70971.0408,44.6,0.4504,2e-05,129.95641]
[1770271780430,49.23,71117.6792,45.6,0.4524,2e-05,130.28507]
[1770275508285,49.0,71704.15,45.8,0.46609,2e-05,131.78786]
[1770278705453,49.92,71298.3315,45.8,0.45861,2e-05,130.77818]
[1770279939681,50.21,71768.7738,45.9,0.47062,2e-05,131.98259]
[1770282755953,49.17,72276.3546,45.9,0.4804,2e-05,133.0887]
[1770286180174,49.43,71856.1915,46.0,0.47077,2e-05,132.08583]
[1770290706157,49.38,70631.9308,46.2,0.44076,2e-05,128.70381]
[1770293157224,48.59,71055.6677,46.2,0.44884,2e-05,129.82025]
[1770294716325,49.93,70095.4377,46.5,0.42931,2e-05,127.08206]
[1770297034279,49.87,70261.9269,56.8,0.43314,2e-05,127.57707]
[1770297535758,49.85,70045.7608,56.8,0.42784,2e-05,126.87947]
[1770300115315,48.95,70618.8808,57.0,0.43902,2e-05,128.50421]
[1770301871362,48.9,70672.2685,64.2,0.44017,2e-05,128.64166]
[1770302584000,49.24,70978.7469,66.3,0.44872,2e-05,129.58369]
[1770303886210,49.97,69442.5854,66.3,0.41348,2e-05,124.80638]
[1770305095738,52.14,67834.1831,71.2,0.38314,2e-05,119.45728]
[1770305970676,54.94,68018.37,71.2,0.39791,2e-05,121.06179]
[1770306434900,54.51,67549.6369,70.4,0.38579,2e-05,119.18667]
[1770307297373,53.73,68122.9977,70.4,0.39583,2e-05,121.0653]
[1770308665875,53.53,68229.9754,70.5,0.39753,2e-05,121.38307]
[1770309821012,52.25,68430.39,70.5,0.39747,2e-05,121.7243]
[1770311107260,51.74,68258.9846,70.6,0.3915,2e-05,120.90439]
[1770312592362,52.55,67871.6823,73.7,0.38553,2e-05,119.67666]
[1770313641149,53.01,67687.6923,73.7,0.38305,2e-05,119.11534]
[1770313965308,53.35,67184.2823,73.7,0.37281,2e-05,117.24001]
[1770315530838,54.61,66235.4138,73.7,0.35651,2e-05,113.84856]
[1770315984042,55.2,66067.6169,73.8,0.35529,2e-05,113.41882]
[1770317451172,56.18,65978.8623,73.8,0.35741,2e-05,113.4914]
[1770318560082,54.99,66592.2269,73.8,0.36604,2e-05,115.47404]
[1770319733115,54.66,66185.21,73.8,0.35556,2e-05,113.61961]
[1770321253444,55.25,65740.0631,74.0,0.34814,2e-05,111.98724]
[1770322505666,55.85,65427.2885,74.0,0.34386,2e-05,110.93355]
[1770323295436,59.16,64334.1762,74.0,0.33488,2e-05,107.97124]
[1770323907644,59.57,63810.1038,74.0,0.32583,2e-05,105.91839]
[1770325095058,62.16,63559.0923,73.6,0.33185,2e-05,106.27308]
[1770326850897,61.42,63780.8646,74.8,0.33313,2e-05,106.79297]
[1770328401035,61.72,63562.3015,98.5,0.32996,2e-05,106.01017]
[1770329055003,61.39,63541.2085,98.5,0.32814,2e-05,105.7345]
[1770330412196,60.73,63415.0208,98.5,0.32272,2e-05,104.79801]
[1770333305507,58.75,64924.2154,98.7,0.34524,2e-05,110.15662]
[1770334322752,57.49,64837.8638,98.7,0.33805,2e-05,109.12529]
[1770335758233,57.58,63447.5215,127.6,0.30905,2e-05,102.89527]
[1770337271610,61.75,60627.7408,127.4,0.27209,2e-05,92.61975]
[1770339059782,62.7,63426.7962,132.4,0.33122,2e-05,105.86186]
[1770340353663,60.52,65050.2477,133.1,0.355,2e-05,111.43593]
[1770340795163,59.77,64311.9562,133.1,0.33667,2e-05,108.01684]
[1770343191345,58.36,65929.65,133.6,0.36471,2e-05,113.97619]
[1770343596572,58.1,65607.1154,133.6,0.35682,2e-05,112.56561]
[1770345812573,58.55,65583.6554,133.6,0.35809,2e-05,112.64656]
[1770347604241,57.7,64828.1692,133.6,0.3385,2e-05,109.05712]
[1770349957985,55.68,64229.1292,133.4,0.31648,2e-05,105.12305]
[1770354223163,53.15,65386.4392,133.4,0.3302,2e-05,108.87384]
[1770357018580,53.0,66353.5531,133.4,0.35157,2e-05,113.13419]
[1770359214602,53.22,65997.7277,158.4,0.34436,2e-05,111.65361]
[1770360360673,53.46,65507.4062,158.4,0.33427,2e-05,109.55616]
[1770363469960,53.78,65656.5392,158.4,0.33906,2e-05,110.38856]
[1770368258224,52.43,65167.5238,166.2,0.32155,2e-05,107.22682]
[1770372188382,51.83,66092.9423,166.3,0.34004,2e-05,111.17356]
[1770373690798,51.9,66385.8562,166.3,0.34713,2e-05,112.52348]
[1770378493366,52.53,66667.8915,162.8,0.35642,2e-05,114.04147]
[1770382556222,53.1,66769.6069,162.8,0.36113,2e-05,114.70317]
[1770385303863,52.76,67698.9769,162.8,0.38119,2e-05,118.32319]
[1770387313202,53.1,67498.1792,162.8,0.37787,2e-05,117.63917]
[1770388648770,52.83,68630.2777,163.0,0.40312,2e-05,121.80984]
[1770390097711,51.61,68419.2962,163.0,0.39365,2e-05,120.65665]
[1770390878864,51.25,68374.4154,163.0,0.3912,2e-05,120.36069]
[1770391197683,51.11,68496.8354,163.0,0.39358,2e-05,120.77779]
[1770392031920,50.66,68763.3708,163.0,0.39828,2e-05,121.63049]
[1770393453081,50.06,69062.5169,327.5,0.40331,2e-05,122.54702]
[1770394754959,49.41,69899.5277,327.5,0.4216,2e-05,125.31642]
[1770395999440,49.19,69983.3815,327.5,0.42291,2e-05,125.53711]
[1770397441555,48.91,70129.8346,315.8,0.4256,2e-05,125.95149]
[1770399359273,47.9,71301.3546,315.7,0.45194,3e-05,129.36287]
[1770400911491,47.64,71064.0308,315.7,0.44514,3e-05,128.63075]
[1770401422941,47.81,70333.9838,315.7,0.42707,3e-05,126.36836]
[1770403172808,47.61,70549.0292,315.7,0.43189,3e-05,127.01422]
[1770404755535,47.37,70375.5269,315.7,0.42665,3e-05,126.38559]
[1770407838220,46.94,71176.0592,315.7,0.44589,3e-05,128.79964]
[1770410125058,46.66,71226.3654,315.7,0.44635,3e-05,128.8886]
[1770410831054,46.74,70680.36,315.7,0.43237,3e-05,127.20371]
[1770413141434,47.44,70711.4923,315.7,0.4354,3e-05,127.40029]
[1770416932417,47.89,71111.1631,315.7,0.44691,3e-05,128.63824]
[1770423147706,48.32,70528.1238,315.7,0.43339,3e-05,126.86681]
[1770426589523,48.2,70349.3415,315.7,0.42845,3e-05,126.23553]
[1770432308120,48.02,70778.4792,315.7,0.43867,3e-05,127.50399]
[1770438516969,48.07,71510.1331,315.7,0.45731,3e-05,129.5567]
[1770443522293,48.04,70425.0408,315.7,0.42963,3e-05,126.27699]
[1770445349347,47.85,70553.4069,315.7,0.4323,3e-05,126.63908]
[1770448596061,48.73,68056.2792,315.7,0.37235,2e-05,117.51631]
[1770451866520,49.29,68505.6623,315.7,0.3858,2e-05,119.55724]
[1770456475121,48.98,68941.9254,315.7,0.3954,3e-05,121.11562]
[1770462878388,49.08,68361.2531,315.7,0.38121,2e-05,118.78138]
[1770467537537,49.15,70154.5208,315.7,0.42617,2e-05,125.36117]
[1770472332481,49.31,69291.6615,315.7,0.40515,2e-05,122.35998]
[1770477230092,49.13,69247.3492,315.7,0.4033,2e-05,122.09428]
[1770478365620,49.05,69833.6431,315.7,0.41768,3e-05,124.15214]
[1770481034672,48.97,69999.8762,315.7,0.42153,3e-05,124.67177]
[1770483917579,49.26,69457.8985,315.7,0.40894,2e-05,122.82691]
[1770490118469,48.78,69974.2031,315.7,0.42011,3e-05,124.44856]
[1770496762646,48.99,70032.7423,315.7,0.42223,3e-05,124.62438]
[1770499344909,49.09,69975.8423,315.7,0.42111,3e-05,124.42782]
[1770506455877,49.36,69316.8046,315.7,0.40547,2e-05,122.10906]
[1770512625268,49.25,69686.5646,315.7,0.41422,3e-05,123.33366]
[1770520207866,49.43,69750.2623,315.7,0.41636,2e-05,123.51964]
[1770525160447,49.49,69730.7223,315.7,0.416,2e-05,123.41354]
[1770533325458,49.46,69796.6538,315.7,0.41744,2e-05,123.54837]
[1770540111164,48.93,70931.3215,315.7,0.44409,3e-05,126.9857]
[1770544396497,49.43,70632.6415,315.7,0.43805,2e-05,126.12269]
[1770546102405,49.52,70589.6069,335.8,0.43722,2e-05,125.98741]
[1770550551593,49.38,71369.1185,335.8,0.45617,2e-05,128.15563]
[1770554855995,49.31,71497.2669,345.8,0.45913,2e-05,128.44474]
[1770559648394,49.14,71892.2369,345.8,0.46847,2e-05,129.38323]
[1770565982960,49.33,71482.7915,345.8,0.45871,2e-05,128.29442]
[1770571173049,49.24,71258.7754,345.8,0.45282,2e-05,127.62996]
[1770575581554,49.22,71539.6685,345.7,0.45974,2e-05,128.33532]
[1770580229687,49.33,71929.94,345.7,0.46967,2e-05,129.27496]
[1770582079143,49.61,71630.0685,335.4,0.46291,2e-05,128.53243]
[1770587921628,49.62,71198.3346,335.4,0.45219,2e-05,127.33182]
[1770591968332,49.75,72460.7523,335.0,0.48361,2e-05,130.37709]
[1770593620303,49.98,70867.0892,335.0,0.44491,2e-05,126.38228]
[1770595261005,49.76,70842.3162,335.0,0.44366,2e-05,126.26618]
[1770595922580,49.78,70926.6985,335.0,0.44581,2e-05,126.50548]
[1770598762203,49.69,70976.0615,335.0,0.44673,2e-05,126.60556]
[1770601335972,49.42,70722.6946,335.0,0.43962,3e-05,125.80395]
[1770604869200,49.35,71246.5723,335.0,0.45246,2e-05,127.2606]
[1770607832728,49.13,71333.7408,335.0,0.45402,3e-05,127.44553]
[1770613526953,48.78,71375.1515,335.0,0.45404,3e-05,127.46433]
[1770617994495,48.68,70977.3777,335.0,0.44364,3e-05,126.28177]
[1770622384736,48.92,71156.3177,335.0,0.44882,3e-05,126.78087]
[1770624013055,48.72,70892.4662,335.0,0.44153,3e-05,125.97398]
[1770627138472,49.0,70243.0169,334.7,0.42592,3e-05,123.96583]
[1770630550236,49.17,70223.5554,334.7,0.42593,3e-05,123.89882]
[1770633609778,49.77,69168.9223,334.7,0.40149,2e-05,120.35031]
[1770637099442,50.07,69333.8808,334.7,0.40666,2e-05,120.99594]
[1770642936508,49.76,69634.7031,334.7,0.41298,2e-05,121.91588]
[1770646164855,49.98,68904.0262,334.7,0.3955,2e-05,119.2945]
[1770647547150,50.04,69151.7869,359.7,0.40184,2e-05,120.2168]
[1770647782773,49.91,69090.69,359.7,0.39986,2e-05,119.95377]
[1770648653718,48.75,69686.2438,359.7,0.41064,3e-05,121.78844]
[1770649741802,48.3,70045.6369,359.7,0.41826,3e-05,122.92453]
[1770650783754,48.44,69252.2315,359.7,0.39838,3e-05,120.08823]
[1770653554594,48.47,69613.7415,359.7,0.40773,3e-05,121.40573]
[1770654210706,48.32,69764.2569,359.7,0.41105,3e-05,121.90073]
[1770655726309,47.89,70725.72,370.7,0.43439,3e-05,125.01121]
[1770657305674,48.16,70326.9569,370.7,0.42492,3e-05,123.76095]
[1770659603107,47.86,71170.73,370.7,0.44574,3e-05,126.30716]
[1770661408372,47.66,70688.1838,370.7,0.4326,3e-05,124.79429]
[1770662240294,47.74,70777.7038,370.7,0.43517,3e-05,125.08022]
[1770666485461,47.89,71318.0469,370.7,0.44956,3e-05,126.66056]
[1770668401950,47.94,71090.7977,370.7,0.44382,3e-05,125.99269]
[1770669295254,47.83,71019.4815,370.7,0.44165,3e-05,125.75756]
[1770672012047,47.92,70774.3138,370.7,0.43553,3e-05,124.99639]
[1770674752190,47.99,70718.7246,370.7,0.43427,3e-05,124.8056]
[1770680487828,47.95,70834.7254,370.7,0.43708,3e-05,125.09855]
[1770682085985,47.8,70434.64,370.7,0.42621,3e-05,123.78546]
[1770685874736,47.75,70505.4831,370.7,0.42785,3e-05,123.96808]
[1770689360417,47.7,70795.5277,370.7,0.43519,3e-05,124.84534]
[1770693136421,48.01,70255.6423,370.7,0.42214,3e-05,123.11797]
[1770697093387,48.37,70136.3831,370.7,0.42021,3e-05,122.75018]
[1770701690024,48.24,69965.5115,370.7,0.4153,3e-05,122.08728]
[1770705246166,48.33,69592.3838,370.7,0.40595,3e-05,120.74421]
[1770707128170,48.38,69508.2923,370.7,0.40395,3e-05,120.43138]
[1770718938018,48.28,69477.16,369.5,0.40262,3e-05,120.16331]
[1770721522713,48.05,69261.4177,369.5,0.39613,3e-05,119.25368]
[1770725691067,47.99,69029.8554,369.6,0.38981,3e-05,118.28613]
[1770730238419,47.98,69092.0477,369.6,0.39132,3e-05,118.47879]
[1770733916252,48.09,69573.4377,369.7,0.40416,3e-05,120.30355]
[1770734594639,48.48,68482.81,370.0,0.37757,3e-05,116.15853]
[1770735058987,48.81,68547.7554,370.0,0.38057,3e-05,116.54741]
[1770736763117,48.29,69222.8631,370.0,0.39583,3e-05,119.01856]
[1770737863894,48.07,69781.7569,370.1,0.40944,3e-05,121.01349]
[1770738267491,48.08,69672.8415,370.1,0.40666,3e-05,120.61987]
[1770739998035,48.0,69707.2985,370.1,0.40724,3e-05,120.70495]
[1770741866584,47.96,69807.4731,370.1,0.40968,3e-05,121.03658]
[1770745382153,47.77,70298.3131,370.1,0.42177,3e-05,122.66014]
[1770748197438,47.95,69270.6269,370.1,0.3956,3e-05,118.97284]
[1770750324953,47.99,69136.2885,370.0,0.39222,3e-05,118.44187]
[1770750926713,47.93,69291.3223,370.0,0.39601,3e-05,119.01604]
[1770753839807,47.84,69344.4792,370.0,0.39699,3e-05,119.15927]
[1770757493026,47.86,69308.5292,370.0,0.39607,3e-05,118.98785]
[1770761268751,47.73,69049.7885,370.0,0.38879,3e-05,117.89653]
[1770767849909,47.73,69186.7677,370.1,0.39224,3e-05,118.36403]
[1770771993260,47.62,69521.4515,370.1,0.40053,3e-05,119.57082]
[1770776170721,46.68,69369.1038,370.3,0.3928,3e-05,118.64402]
[1770777870181,46.77,69243.9546,370.3,0.38981,3e-05,118.16045]
[1770780600431,46.71,68652.7077,370.3,0.37381,3e-05,115.65622]
[1770783653012,46.83,68460.4185,370.3,0.36918,3e-05,114.84204]
[1770786090422,47.02,68022.7869,370.3,0.35841,3e-05,112.95175]
[1770790026014,47.21,67757.12,370.3,0.35226,3e-05,111.78734]
[1770792723878,47.79,67059.5231,377.0,0.33692,3e-05,108.78417]
[1770795187873,47.56,67289.3454,377.0,0.34169,3e-05,109.72604]
[1770799141281,47.56,67260.0892,378.6,0.34085,3e-05,109.541]
[1770800857957,47.38,67213.1708,378.6,0.33876,3e-05,109.19187]
[1770805108232,47.04,67024.1938,378.4,0.33207,3e-05,108.00279]
[1770808670247,47.19,66998.8146,378.4,0.3321,3e-05,107.93436]
[1770814557668,47.43,67452.7269,378.4,0.34493,3e-05,110.21236]
[1770817033798,47.57,67681.8,378.5,0.35152,3e-05,111.33594]
[1770818858369,47.37,68343.9831,378.6,0.36788,3e-05,114.18941]
[1770819067214,47.47,68902.2062,378.6,0.38297,3e-05,116.58446]
[1770820313295,47.58,68490.4654,378.6,0.37257,3e-05,114.8934]
[1770821247577,47.63,67372.5446,378.6,0.34371,3e-05,109.87629]
[1770822074517,47.81,66751.46,378.6,0.32857,3e-05,106.96063]
[1770823153871,48.24,66608.5015,378.6,0.32706,3e-05,106.52335]
[1770823937061,48.2,66591.0585,379.6,0.32639,3e-05,106.40022]
[1770824973202,47.63,66677.63,379.6,0.32573,3e-05,106.44097]
[1770825333513,47.72,66788.3462,379.6,0.32902,3e-05,107.05039]
[1770826623585,47.65,67280.7062,379.6,0.34131,3e-05,109.38866]
[1770828037779,47.93,66719.2631,379.7,0.32825,3e-05,106.81507]
[1770830074939,48.0,66587.0662,379.7,0.32517,3e-05,106.17861]
[1770831792573,48.04,66946.8662,379.7,0.3345,3e-05,107.95641]
[1770834590135,48.14,67210.3185,379.7,0.34169,3e-05,109.24992]
[1770836611116,48.18,67468.3531,379.7,0.34844,3e-05,110.45574]
[1770837406484,48.05,67982.8238,379.7,0.36112,3e-05,112.71142]
[1770839581320,48.08,67971.8846,379.7,0.36094,3e-05,112.65443]
[1770842474915,48.13,67671.1069,379.7,0.35335,3e-05,111.29807]
[1770846331793,48.02,68283.1485,379.7,0.36863,3e-05,113.91211]
[1770850398344,48.06,67786.3692,379.7,0.35587,3e-05,111.69802]
[1770854369349,47.83,67349.2569,379.7,0.34342,3e-05,109.50934]
[1770855693871,47.65,67645.4146,379.7,0.35024,3e-05,110.78195]
[1770860991325,47.63,67989.61,379.7,0.359,3e-05,112.27971]
[1770863399173,47.71,67767.0192,379.7,0.35354,3e-05,111.28795]
[1770869535349,47.53,67990.1346,404.7,0.35844,3e-05,112.14194]
[1770873578332,47.72,66959.3062,404.7,0.33249,3e-05,107.35466]
[1770881132714,47.34,67569.6385,404.7,0.34636,3e-05,109.97888]
[1770886667713,47.45,67431.3877,407.1,0.34317,3e-05,109.32528]
[1770891960939,47.17,67836.6685,407.1,0.35239,3e-05,111.01304]
[1770895702521,46.99,68434.7654,407.1,0.3673,3e-05,113.57199]
[1770898901590,46.95,68292.5992,414.6,0.36332,3e-05,112.89372]
[1770902606014,46.88,68305.4446,414.6,0.36328,3e-05,112.87681]
[1770905886536,46.92,68309.4808,414.6,0.36352,3e-05,112.87819]
[1770907163908,46.96,68190.89,414.6,0.36054,3e-05,112.35453]
[1770908584094,46.92,67884.0877,415.3,0.35217,3e-05,110.91562]
[1770909412744,46.97,67978.1969,415.3,0.35488,3e-05,111.36679]
[1770910004316,46.85,68114.1038,415.3,0.35793,3e-05,111.92029]
[1770910945226,47.03,67586.7477,415.3,0.3448,3e-05,109.55473]
[1770912093497,47.1,67467.3431,415.3,0.34195,3e-05,109.00904]
[1770913172289,47.27,66898.1708,415.3,0.3279,3e-05,106.31678]
[1770914086234,47.57,66458.4985,415.3,0.31806,3e-05,104.28916]
[1770915091110,47.43,66375.9262,415.3,0.3152,3e-05,103.7519]
[1770915547571,47.59,66177.8746,415.3,0.31097,3e-05,102.83969]
[1770917539507,47.63,66258.64,415.3,0.31321,3e-05,103.26789]
[1770918249055,47.69,66257.1938,415.3,0.31343,3e-05,103.29004]
[1770920543221,47.91,65655.0746,415.6,0.29934,3e-05,100.27403]
[1770921829534,48.03,65729.7277,415.6,0.30178,3e-05,100.74558]
[1770924600609,47.6,66066.5454,415.6,0.30798,3e-05,102.15794]
[1770927084380,47.66,65907.7292,415.6,0.30423,3e-05,101.34105]
[1770929384212,47.93,65664.2046,415.6,0.29945,3e-05,100.2315]
[1770930112018,47.95,65734.7292,415.6,0.30134,3e-05,100.61884]
[1770934227319,47.63,66104.4915,415.6,0.3089,3e-05,102.2695]
[1770937757645,47.48,66727.8931,415.6,0.32408,3e-05,105.32805]
[1770943181372,47.49,66344.8438,415.6,0.31417,3e-05,103.31962]
[1770947565161,46.48,66825.5269,415.6,0.32132,3e-05,105.02457]
[1770954571663,45.67,66907.6038,415.6,0.31918,3e-05,104.8001]
[1770960074462,45.75,66651.4754,415.6,0.31268,3e-05,103.44136]
[1770966204093,45.63,66729.9677,415.3,0.31401,3e-05,103.70036]
[1770967897422,45.74,66751.2646,415.3,0.31509,3e-05,103.87106]
[1770973878730,45.57,67096.2808,415.3,0.32333,3e-05,105.49433]
[1770981711697,45.79,67270.5277,415.1,0.32896,3e-05,106.44538]
[1770987360710,45.42,67507.3823,420.2,0.33338,3e-05,107.34075]
[1770990015885,45.45,67630.7185,420.2,0.33683,3e-05,107.94743]
[1770991042075,45.4,67676.7562,420.2,0.33779,3e-05,108.13096]
[1770993229836,45.49,67702.9746,420.2,0.33892,3e-05,108.29234]
[1770993936560,45.67,67920.2038,420.2,0.34568,3e-05,109.44834]
[1770994842444,45.94,68098.9146,420.2,0.35182,3e-05,110.43784]
[1770995580508,45.83,68698.47,420.2,0.36767,3e-05,113.11288]
[1770996745989,45.88,69295.4777,420.2,0.38421,3e-05,115.66906]
[1770997600530,45.81,68968.1077,420.2,0.37494,3e-05,114.25754]
[1770998712590,45.79,69046.4277,420.2,0.37696,3e-05,114.56919]
[1770999077957,45.7,69257.4115,420.2,0.3824,3e-05,115.42059]
[1771000445736,45.82,69685.8538,420.2,0.39468,3e-05,117.1794]
[1771002441831,45.89,69238.1546,420.2,0.38261,3e-05,115.37494]
[1771004498106,45.73,69463.5323,420.2,0.38812,3e-05,116.21728]
[1771006787290,45.82,69275.8115,420.2,0.38328,3e-05,115.45578]
[1771010298614,46.17,69416.7423,420.2,0.38852,3e-05,116.11757]
[1771013618867,46.47,69176.1915,507.5,0.38314,3e-05,115.21155]
[1771016705735,46.56,69194.1915,1057.5,0.38393,3e-05,115.28314]
[1771018801319,46.52,69129.9692,1057.5,0.382,3e-05,114.9823]
[1771024226697,46.47,69237.0054,1057.5,0.38461,3e-05,115.3426]
[1771033010687,46.42,69333.2692,1057.3,0.38691,3e-05,115.61977]
[1771041138392,45.74,69208.8515,1057.3,0.38056,3e-05,114.76794]
[1771051545749,45.87,69172.9062,1057.3,0.37996,3e-05,114.55354]
[1771055424805,45.91,69570.3638,1057.3,0.39102,3e-05,116.14835]
[1771062707251,46.66,70030.0923,1057.5,0.40642,3e-05,118.04737]
[1771070375516,46.08,70785.6862,1057.5,0.42506,3e-05,120.46313]
[1771081345397,45.97,70071.81,1057.5,0.40476,3e-05,117.81239]
[1771084848590,45.82,70118.7423,1057.5,0.40547,3e-05,117.90787]
[1771091643019,45.92,70048.4008,1058.0,0.40376,3e-05,117.59654]
[1771099335223,46.18,70229.2538,1058.0,0.40963,3e-05,118.24555]
[1771106110279,46.09,70231.6546,1058.0,0.40927,3e-05,118.15695]
[1771108756354,46.19,70343.4777,1058.0,0.41268,3e-05,118.55243]
[1771116517719,46.17,69979.8277,1058.0,0.40245,3e-05,117.13712]
[1771121746662,46.21,69888.1892,1058.0,0.39998,3e-05,116.74561]
[1771130133123,46.16,70668.4638,1058.0,0.42132,3e-05,119.43703]
[1771137896915,46.01,70740.2754,1058.0,0.4227,3e-05,119.56265]
[1771146252113,45.91,70828.7923,1058.0,0.42472,3e-05,119.74619]
[1771154279209,46.0,70812.4231,1058.0,0.42445,3e-05,119.62056]
[1771160405732,46.5,69660.4962,1058.0,0.3942,3e-05,115.53061]
[1771161722895,46.52,69783.3092,1058.0,0.39766,3e-05,115.9957]
[1771171025905,46.85,69388.7238,1058.0,0.38795,3e-05,114.45934]
[1771177244516,46.69,69359.0808,1058.0,0.38643,3e-05,114.21886]
[1771182640157,46.86,68598.7992,1058.0,0.36624,3e-05,111.03724]
[1771190812494,46.55,69097.7123,1058.0,0.37845,3e-05,112.94741]
[1771193681167,46.7,69174.0362,1058.0,0.38111,3e-05,113.28677]
[1771199804259,46.68,69149.3492,1058.0,0.38025,3e-05,113.10928]
[1771206473333,46.56,68988.9615,1058.0,0.37524,3e-05,112.31969]
[1771214020036,46.78,68819.2546,1058.0,0.37138,3e-05,111.60202]
[1771226371079,46.62,68940.0954,1058.0,0.37379,3e-05,111.91169]
[1771237292685,46.28,69247.3508,1058.0,0.38069,3e-05,112.94286]
[1771243511623,46.68,69273.7269,1058.0,0.38293,3e-05,113.12556]
[1771246391924,46.77,70099.0477,1058.0,0.40606,3e-05,116.30129]
[1771247258696,46.92,70244.1269,1058.0,0.41057,3e-05,116.84697]
[1771249212142,47.1,68667.5754,1058.0,0.36797,3e-05,110.68553]
[1771251022123,47.2,68672.3246,1058.0,0.36851,3e-05,110.72951]
[1771255848792,47.23,68487.1662,1058.0,0.36353,3e-05,109.88477]
[1771257559550,47.5,67849.6762,1066.2,0.34751,3e-05,107.12513]
[1771258580302,47.6,68034.7108,1066.2,0.35292,3e-05,108.01322]
[1771263391517,47.43,68302.7923,1066.2,0.35926,3e-05,109.07592]
[1771270482044,47.49,68316.2438,1066.2,0.35976,3e-05,109.08225]
[1771280093941,47.25,69055.6223,1066.2,0.37867,3e-05,112.03103]
[1771287703054,47.25,69042.6462,1066.1,0.37817,3e-05,111.89005]
[1771296885214,47.21,69266.1777,1066.1,0.38399,3e-05,112.68134]
[1771304995115,47.41,68689.4169,1068.5,0.36892,3e-05,110.27711]
[1771311703776,47.49,68654.4046,1068.5,0.36819,3e-05,110.08475]
[1771314072012,47.36,68747.3808,1068.5,0.37014,3e-05,110.40144]
[1771321110308,47.34,68317.7354,1068.5,0.35825,3e-05,108.44464]
[1771328739423,47.41,68022.8808,1068.5,0.35039,3e-05,107.05592]
[1771333416882,47.33,68106.8662,1068.5,0.35222,3e-05,107.34531]
[1771337226563,47.24,68643.23,1068.5,0.36639,3e-05,109.64222]
[1771339237343,47.45,67765.6038,1068.5,0.34345,3e-05,105.76678]
[1771340371394,47.95,67219.8423,1068.5,0.33121,3e-05,103.43953]
[1771341915242,47.55,67306.9677,1068.5,0.33156,3e-05,103.60266]
[1771342659527,47.39,67253.0885,1069.5,0.32932,3e-05,103.23293]
[1771344548441,47.11,68057.4931,1069.5,0.34965,3e-05,106.87966]
[1771347013361,47.07,67906.9238,1069.5,0.34534,3e-05,106.13333]
[1771349890493,47.22,67560.36,1069.5,0.33658,3e-05,104.536]
[1771352979837,47.26,68084.8092,1069.5,0.35092,3e-05,106.98348]
[1771354352911,47.37,68272.2277,1069.5,0.35652,3e-05,107.87218]
[1771358083127,47.19,68170.0177,1079.5,0.35284,3e-05,107.27938]
[1771362828796,46.92,68186.9123,1084.0,0.35198,3e-05,107.16737]
[1771373450924,47.06,67929.0692,1084.0,0.34538,3e-05,105.92377]
[1771380000328,47.42,67484.04,1086.5,0.33492,3e-05,103.93937]
[1771389786302,46.86,68022.4115,1086.5,0.34668,3e-05,106.06427]
[1771397338273,46.9,68252.6092,1086.5,0.35301,3e-05,107.05533]
[1771403393978,46.32,68602.2777,1086.5,0.35997,3e-05,108.28645]
[1771405938684,46.44,68396.2615,1086.5,0.35473,3e-05,107.38436]
[1771412405139,46.68,68124.84,1086.5,0.34822,3e-05,106.18388]
[1771418124139,46.87,67718.1269,1086.5,0.33781,3e-05,104.29572]
[1771423299617,46.93,67562.0162,1086.5,0.33375,3e-05,103.5169]
[1771426063366,46.94,67351.6631,1086.5,0.32801,3e-05,102.45673]
[1771427627681,46.83,67631.0392,1087.0,0.33505,3e-05,103.7409]
[1771429451018,46.13,68440.71,1087.0,0.35414,3e-05,107.16593]
[1771431201368,46.64,67324.5023,1087.0,0.32567,3e-05,102.07117]
[1771432062491,46.54,67509.6008,1087.0,0.33025,3e-05,102.92291]
[1771434929287,46.55,67416.4754,1087.0,0.32768,3e-05,102.43204]
[1771440219036,46.86,66664.2854,1086.7,0.30875,3e-05,98.7326]
[1771443261032,47.46,66398.0969,1077.2,0.30477,3e-05,97.75022]
[1771445819995,47.53,66450.6677,1077.2,0.30644,3e-05,98.04173]
[1771447447392,47.25,66705.0246,1072.2,0.31171,3e-05,99.13957]
[1771452988391,47.44,66562.3985,1072.2,0.3088,3e-05,98.47546]
[1771463047927,47.55,66862.6315,1072.2,0.31713,3e-05,99.9703]
[1771469024858,47.49,66963.3631,1072.2,0.31941,3e-05,100.36825]
[1771475320003,47.08,67185.2938,1072.2,0.32319,3e-05,101.13782]
[1771483988450,46.91,67510.7269,1072.2,0.331,3e-05,102.53844]
[1771488427642,46.88,67370.5669,1072.2,0.32695,3e-05,101.77929]
[1771496750106,46.87,67175.5377,1072.2,0.32143,3e-05,100.69971]
[1771499932839,46.8,67183.27,1072.2,0.32121,3e-05,100.65344]
[1771505269582,47.11,66821.4138,1072.2,0.31286,3e-05,98.95313]
[1771511212041,48.05,66342.4669,1072.2,0.30486,3e-05,97.08375]
[1771512957810,47.69,66878.3869,1072.2,0.31718,3e-05,99.55007]
[1771514921722,47.59,66344.7169,1072.2,0.3024,3e-05,96.70444]
[1771517499853,47.49,66376.4738,1072.2,0.3027,3e-05,96.77069]
[1771522128163,46.81,66962.0854,1069.7,0.31476,3e-05,99.2674]
[1771525265960,46.87,66914.3808,1069.7,0.3137,3e-05,99.02429]
[1771526523761,46.69,67159.0708,1069.7,0.3194,3e-05,100.13797]
[1771530083131,46.63,67070.8385,1069.7,0.31659,3e-05,99.60245]
[1771537770335,46.31,67286.7062,1069.7,0.32073,3e-05,100.40075]
[1771544652033,46.41,67281.6062,1071.1,0.32094,3e-05,100.35666]
[1771549087411,46.57,67552.0723,1073.5,0.32913,3e-05,101.76482]
[1771553625620,46.28,67573.0946,1073.5,0.32814,3e-05,101.6308]
[1771560599663,46.06,67626.7608,1073.5,0.32839,3e-05,101.67766]
[1771569122010,45.86,68144.5731,1073.5,0.34179,3e-05,103.99293]
[1771576390402,45.9,68145.0492,1070.2,0.34188,3e-05,103.93426]
[1771582809263,45.8,68551.9477,1070.2,0.35281,3e-05,105.71383]
[1771590359664,46.2,67753.0877,1070.2,0.33202,3e-05,102.03786]
[1771593926429,45.39,67313.4392,1070.4,0.31551,3e-05,99.2353]
[1771597447453,46.09,67287.5915,1070.4,0.31835,3e-05,99.54192]
[1771598144324,46.08,67544.2454,1070.4,0.32543,3e-05,100.83147]
[1771599910418,46.16,67725.4392,1070.4,0.33082,3e-05,101.75898]
[1771601511444,45.9,67623.0538,1070.4,0.32664,3e-05,101.07094]
[1771603128352,45.83,67919.1769,1070.4,0.3346,3e-05,102.48004]
[1771604827908,45.66,68091.4292,1070.4,0.33861,3e-05,103.20086]
[1771607105832,45.65,68028.9577,1070.4,0.33676,3e-05,102.86612]
[1771610020523,45.67,68004.4585,1070.4,0.33606,3e-05,102.71817]
[1771612657578,45.49,68015.9123,1072.7,0.33545,3e-05,102.63702]
[1771613673656,45.41,68169.9231,1072.7,0.33943,3e-05,103.33128]
[1771618512112,45.48,68133.0277,1072.7,0.33866,3e-05,103.13883]
[1771628075980,45.32,68375.6338,1072.7,0.34462,3e-05,104.10161]
[1771636475600,45.35,68236.9523,1085.6,0.34059,3e-05,103.34911]
[1771646046756,45.5,67975.0385,1085.6,0.33367,3e-05,102.04498]
[1771651118326,45.42,68193.8262,1085.6,0.3394,3e-05,103.00488]
[1771661273959,45.2,68209.7369,1068.3,0.33862,3e-05,102.84041]
[1771674461652,45.49,68454.17,1068.3,0.34674,3e-05,104.00868]
[1771683713933,45.23,68894.1862,1068.3,0.3581,3e-05,105.80671]
[1771690383883,45.64,68738.8785,1068.3,0.35536,3e-05,105.21763]
[1771702890357,45.49,68956.5154,1068.3,0.36075,3e-05,105.98174]
[1771712838746,45.68,68593.9892,1068.3,0.35091,3e-05,104.30301]
[1771715373568,45.49,68343.6792,1068.3,0.34272,3e-05,102.99293]
[1771725789648,45.43,68456.2723,1068.3,0.3455,3e-05,103.37455]
[1771736199926,45.51,68329.54,1068.3,0.342,3e-05,102.68755]
[1771751815524,45.46,68375.2646,1068.4,0.34278,3e-05,102.69257]
[1771761834972,45.59,68477.4369,1068.4,0.34611,3e-05,103.12044]
[1771769732805,46.01,67984.3954,1068.4,0.33383,3e-05,100.89665]
[1771780243485,45.75,67867.4523,1068.4,0.32894,3e-05,100.03265]
[1771781872307,46.06,67555.2862,1068.4,0.32161,3e-05,98.64237]
[1771792023014,46.1,67736.2369,1068.4,0.32671,3e-05,99.45212]
[1771801307849,45.72,68032.6308,1068.6,0.33309,3e-05,100.57595]
[1771807422458,45.77,67481.3408,1068.6,0.31746,3e-05,97.75929]
[1771809339700,47.04,65567.4062,1068.7,0.27174,3e-05,88.38655]
[1771810458217,47.88,65434.0669,1068.7,0.27292,3e-05,88.38699]
[1771811989317,48.31,64701.7777,1068.7,0.25641,3e-05,84.65522]
[1771813364015,47.93,64894.7331,1068.7,0.25918,3e-05,85.3711]
[1771816193159,47.15,65280.4038,1068.7,0.26466,3e-05,86.78073]
[1771823432532,46.59,65358.9008,1068.7,0.26331,3e-05,86.59829]
[1771827924945,46.56,65658.0546,1117.7,0.271,3e-05,88.23097]
[1771831847330,46.38,65983.2231,1116.5,0.27863,3e-05,89.85522]
[1771838914585,46.64,66050.9323,1116.3,0.2817,3e-05,90.3645]
[1771841968036,46.29,66671.5915,1116.3,0.29667,3e-05,93.43547]
[1771844893614,46.21,66588.1169,1116.3,0.29386,3e-05,92.88357]
[1771850340706,46.44,66594.5954,1116.3,0.29516,3e-05,93.03305]
[1771853717606,46.48,66465.0138,1126.3,0.29177,3e-05,92.32655]
[1771857461403,46.3,66094.1654,1126.3,0.2805,3e-05,90.0761]
[1771858416476,46.26,66289.4092,1126.3,0.28563,3e-05,91.12312]
[1771859861210,46.14,66252.9069,1126.3,0.28391,3e-05,90.79853]
[1771862900129,46.43,65688.0708,1126.3,0.27016,3e-05,87.83767]
[1771866023677,46.29,65666.6369,1126.3,0.26868,3e-05,87.5403]
[1771869196184,46.86,64643.5538,1126.3,0.24502,3e-05,82.11271]
[1771870580174,46.55,64974.0546,1126.3,0.25177,3e-05,83.72507]
[1771875250868,46.23,64641.7338,1126.3,0.24106,3e-05,81.34319]
[1771880978099,46.07,64738.3554,1105.8,0.2425,3e-05,81.6823]
[1771887155639,46.07,65068.3092,1105.8,0.25092,3e-05,83.56262]
[1771894537276,45.41,65164.1854,1105.8,0.24933,3e-05,83.34406]
[1771895832351,45.98,63739.1085,1105.9,0.21612,2e-05,75.28218]
[1771902060043,45.58,64281.7315,1084.2,0.22713,3e-05,78.0608]
[1771903736671,46.06,63920.6769,1089.2,0.2209,3e-05,76.39435]
[1771907176288,46.02,63529.4323,1089.2,0.21091,2e-05,73.8922]
[1771911730405,46.47,63091.0546,1089.2,0.20292,2e-05,71.6931]
[1771920366022,46.37,63322.3415,1114.2,0.20761,2e-05,72.87748]
[1771928664861,46.45,63447.7,1164.2,0.21092,2e-05,73.64327]
[1771937363688,46.47,63241.14,1164.2,0.20581,2e-05,72.28909]
[1771943511860,46.97,63161.3762,1526.7,0.2068,2e-05,72.35907]
[1771944007956,46.47,63425.3738,1526.7,0.21007,2e-05,73.33266]
[1771947698803,45.58,63973.1238,1525.7,0.21808,3e-05,75.56733]
[1771952082353,45.34,64117.4538,1525.7,0.22008,3e-05,76.10431]
[1771956310575,45.99,64480.5946,1525.6,0.23325,3e-05,79.05333]
[1771964845728,45.71,64746.1746,1525.6,0.23824,3e-05,80.24409]
[1771971903647,46.23,64378.7877,1525.6,0.23167,3e-05,78.51087]
[1771972254074,46.19,64375.1931,1525.6,0.23134,3e-05,78.44064]
[1771981949503,46.17,65650.8469,1525.6,0.26457,3e-05,85.85747]
[1771983540629,45.94,66429.5908,1534.6,0.28456,3e-05,90.04081]
[1771987377081,45.84,66136.3992,1525.5,0.2758,3e-05,88.26089]
[1771992207717,46.02,65390.5423,1575.5,0.25641,3e-05,84.06233]
[1771998015312,46.09,65033.9715,1576.0,0.24714,3e-05,81.94623]
[1772000301490,45.85,65202.5762,1576.0,0.25013,3e-05,82.66886]
[1772006246817,46.15,65249.8946,1576.0,0.253,3e-05,83.17984]
[1772015849732,45.14,65640.7754,1626.0,0.25733,3e-05,84.34195]
[1772022286574,44.79,66004.0892,1627.0,0.26511,3e-05,86.06181]
[1772026008539,45.03,66399.5054,1653.8,0.27748,3e-05,88.53481]
[1772030181656,45.68,66538.5046,1653.8,0.28496,3e-05,89.82906]
[1772031635312,45.44,67276.9192,1653.8,0.30463,3e-05,93.6517]
[1772032057594,45.63,67070.4808,1653.8,0.29973,3e-05,92.68326]
[1772034139711,45.44,67609.2892,1655.8,0.31417,3e-05,95.36721]
[1772036558660,45.57,68126.9369,1668.0,0.32993,3e-05,98.04489]
[1772038870905,45.68,68490.12,1668.0,0.34107,3e-05,99.83296]
[1772040893509,46.23,68772.1123,1668.0,0.35189,3e-05,101.39035]
[1772043816647,46.69,69256.9162,1671.0,0.36811,3e-05,103.67393]
[1772044685956,47.04,69776.4646,1671.0,0.38472,3e-05,105.89237]
[1772047376653,47.55,69218.8177,1671.0,0.3705,3e-05,103.79954]
[1772053251920,47.05,69342.6331,1671.0,0.37189,3e-05,104.04983]
[1772056802721,46.92,69155.8308,1671.0,0.36582,3e-05,103.17467]
[1772059805974,47.01,68632.8577,1671.0,0.35096,3e-05,100.89584]
[1772064585174,46.98,68213.3077,1680.5,0.3386,3e-05,98.8965]
[1772068660411,46.87,68691.9669,1680.5,0.35183,3e-05,100.98332]
[1772072428895,46.26,68197.9738,1680.5,0.33455,3e-05,98.3347]
[1772073842718,45.92,68368.2577,1680.5,0.33788,3e-05,98.94701]
[1772077039526,45.93,68354.0392,1680.5,0.33744,3e-05,98.84505]
[1772082344387,45.98,68603.3008,1762.5,0.34488,3e-05,99.9776]
[1772085020734,46.41,68633.9915,1765.5,0.34772,3e-05,100.30063]
[1772089818616,46.39,68439.9538,1765.5,0.34182,3e-05,99.331]
[1772095825539,46.29,68272.6138,1749.2,0.33635,3e-05,98.41493]
[1772099850195,46.37,68750.4277,1749.2,0.35062,3e-05,100.62542]
[1772101427131,46.42,68658.0969,1749.2,0.34813,3e-05,100.21174]
[1772106746059,46.25,68187.3423,1749.2,0.33341,3e-05,97.84615]
[1772113111026,46.35,68220.5392,1749.2,0.33471,3e-05,97.98052]
[1772116043075,46.27,68303.4554,1761.6,0.3367,3e-05,98.29762]
[1772117015809,46.29,68018.1285,1761.6,0.32841,3e-05,96.91421]
[1772118052283,46.17,67788.5338,1761.6,0.32113,3e-05,95.69341]
[1772118498392,46.27,67721.4446,1761.6,0.31968,3e-05,95.41382]
[1772119611195,46.17,67309.2938,1761.6,0.30729,3e-05,93.22415]
[1772121235276,46.35,67533.9169,1761.6,0.31463,3e-05,94.48373]
[1772123693702,46.35,67302.5085,1761.6,0.3079,3e-05,93.25788]
[1772124550306,46.47,67126.5838,1761.6,0.30349,3e-05,92.41337]
[1772127280579,46.58,67155.4754,1766.3,0.30484,3e-05,92.60971]
[1772130268690,46.49,67104.4538,1513.0,0.30283,3e-05,92.23958]
[1772131069260,46.35,67472.5892,1513.0,0.31259,3e-05,94.039]
[1772134075775,46.33,67833.4338,1513.0,0.32284,3e-05,95.81115]
[1772138032710,46.11,67688.1777,1513.0,0.31746,3e-05,94.89755]
[1772144992472,45.75,67595.8631,1513.0,0.31276,3e-05,94.09931]
[1772150735374,45.66,67647.16,1510.5,0.31364,3e-05,94.22909]
[1772156658296,45.55,67369.1092,1510.5,0.30481,3e-05,92.6216]
[1772163804356,45.39,67513.5108,1510.5,0.30802,3e-05,93.182]
[1772166962176,45.69,68041.0423,1510.6,0.32499,3e-05,96.04175]
[1772168382818,45.88,67954.2162,1510.6,0.32331,3e-05,95.70155]
[1772174875696,45.78,68012.8177,1510.6,0.32439,3e-05,95.85046]
[1772180488073,45.34,68152.0954,1508.4,0.32622,3e-05,96.21378]
[1772188894923,45.52,66958.16,1510.9,0.29193,3e-05,89.96496]
[1772193660445,46.32,66221.97,1510.9,0.27544,3e-05,86.48943]
[1772198840465,46.64,66169.97,1510.9,0.27564,3e-05,86.40549]
[1772200313466,46.29,66521.11,1510.9,0.28345,3e-05,88.03667]
[1772204425833,46.28,66148.21,1510.9,0.27283,3e-05,85.89101]
[1772207544769,45.63,66405.93,1848.4,0.27632,3e-05,86.74099]
[1772209977478,45.58,66235.85,1849.9,0.27118,3e-05,85.69618]
[1772212792916,45.9,65561.33,1842.6,0.25425,3e-05,82.04815]
[1772218342005,45.75,65539.16,1842.6,0.25262,3e-05,81.69565]
[1772223667546,45.37,65745.61,1841.5,0.25593,3e-05,82.46807]
[1772226075449,45.42,65674.65,1841.5,0.25416,3e-05,82.06118]
[1772233353237,45.07,65825.24,1841.5,0.25608,3e-05,82.50955]
[1772242088725,44.86,66056.41,1844.0,0.26104,3e-05,83.55046]
[1772256358161,45.14,65894.74,1844.0,0.25779,3e-05,82.68366]
[1772260452087,46.02,64288.97,1844.0,0.21985,3e-05,73.90383]
[1772264409615,47.12,64275.13,1843.8,0.226,3e-05,75.02713]
[1772274021203,47.12,63837.38,1843.8,0.21464,3e-05,72.27208]
[1772282707076,47.84,64181.73,1843.9,0.22737,3e-05,75.02891]
[1772286267666,47.93,64182.23,1843.9,0.22781,3e-05,75.08248]
[1772289449912,47.01,65157.87,1843.9,0.24765,3e-05,79.77251]
[1772293993808,47.01,64907.66,1843.9,0.24092,3e-05,78.25597]
[1772303147015,47.22,65363.73,1844.1,0.25401,3e-05,80.98712]
[1772309617434,46.49,66681.0,1844.1,0.28614,3e-05,87.63528]
[1772315257782,46.59,67030.88,1844.1,0.29649,3e-05,89.51469]
[1772317707401,46.63,67298.17,1844.1,0.30434,3e-05,90.91607]
[1772324652585,47.12,67186.96,1846.1,0.30349,3e-05,90.58585]
[1772331839728,46.88,67890.07,1844.1,0.32249,3e-05,93.8868]
[1772337083802,47.15,67889.26,1844.1,0.32363,3e-05,93.97103]
[1772342516801,47.1,67756.33,1869.1,0.31937,3e-05,93.21625]
[1772347173689,47.29,67120.07,1869.1,0.30192,3e-05,90.06762]
[1772357959320,47.85,66485.0,1869.1,0.28663,3e-05,86.999]
[1772360682203,47.76,66658.27,1869.1,0.29093,3e-05,87.81369]
[1772369948493,47.9,66455.28,1869.1,0.28573,3e-05,86.71849]
[1772374974152,47.44,67071.58,1869.1,0.30053,3e-05,89.54911]
[1772381489955,47.35,67181.29,1869.1,0.30304,3e-05,89.96856]
[1772385529144,48.03,65907.74,1869.1,0.27092,3e-05,83.66076]
[1772387522708,48.05,66231.78,1870.0,0.27985,3e-05,85.40612]
[1772399228337,48.69,65476.29,1870.0,0.26248,3e-05,81.67246]
[1772404707780,48.06,65290.3,1870.4,0.25389,3e-05,80.00101]
[1772406141969,48.05,65607.14,1870.4,0.26229,3e-05,81.7442]
[1772409604908,47.7,65927.16,1870.4,0.26895,3e-05,83.16266]
[1772412753589,47.46,66881.4,1869.2,0.29421,3e-05,88.0717]
[1772416831057,47.55,66759.21,1869.2,0.29112,3e-05,87.44246]
[1772418206321,47.62,66362.08,1869.2,0.28032,3e-05,85.35994]
[1772422037058,47.38,66947.07,1869.2,0.29542,3e-05,88.2354]
[1772426567308,47.49,66959.44,1869.2,0.29626,3e-05,88.32308]
[1772432626759,47.61,66233.47,1869.2,0.27626,3e-05,84.45806]
[1772439505998,48.19,66075.38,1869.2,0.27486,3e-05,83.98334]
[1772443967602,47.66,66710.05,1869.9,0.28957,3e-05,86.90158]
[1772449564758,47.76,66400.91,1869.9,0.28125,3e-05,85.25383]
[1772452395834,47.56,66505.99,1869.9,0.28304,3e-05,85.62397]
[1772458197969,47.7,66011.14,2369.9,0.26987,3e-05,82.97143]
[1772459017701,47.93,65806.19,2423.2,0.2655,3e-05,82.02748]
[1772461775113,47.95,65773.17,2423.2,0.26461,3e-05,81.82189]
[1772462520941,47.26,66571.07,2423.3,0.283,3e-05,85.60718]
[1772463721354,47.0,67582.23,2423.3,0.3107,3e-05,90.69151]
[1772464575007,46.87,68692.88,2423.3,0.34303,3e-05,95.9601]
[1772465049974,47.06,68879.03,2423.1,0.34948,3e-05,96.88313]
[1772466708603,47.12,69559.04,2423.6,0.37022,3e-05,99.78805]
[1772467669551,46.96,69696.39,2423.6,0.37372,3e-05,100.27695]
[1772468076175,46.97,69874.51,2423.6,0.3792,3e-05,100.987]
[1772469287226,46.95,69552.27,2423.6,0.36928,3e-05,99.66781]
[1772470395325,47.11,69997.27,2423.6,0.38345,3e-05,101.47998]
[1772473011733,47.01,69673.16,2423.6,0.37313,3e-05,100.13456]
[1772474953062,47.08,69289.03,2423.6,0.36172,3e-05,98.54518]
[1772477464381,46.98,69361.6,2423.6,0.36344,3e-05,98.77965]
[1772477963385,46.99,69215.98,2423.6,0.35904,3e-05,98.1576]
[1772480123897,46.78,69263.88,2423.6,0.35954,3e-05,98.24916]
[1772483080968,47.12,69230.79,2420.6,0.35995,3e-05,98.20835]
[1772485185374,47.1,69437.72,2420.6,0.36607,3e-05,99.04386]
[1772488485330,47.01,69753.82,2420.7,0.37526,3e-05,100.26002]
[1772493198720,47.1,69569.77,2445.9,0.36991,3e-05,99.48608]
[1772496511492,47.23,69210.53,2444.9,0.3595,3e-05,97.99203]
[1772497618401,47.2,68971.25,2444.9,0.35213,3e-05,96.92958]
[1772500717646,47.15,69146.44,2444.9,0.35711,3e-05,97.62832]
[1772503163318,47.23,69031.67,2444.9,0.35394,3e-05,97.13396]
[1772506236735,47.2,68770.8,2444.9,0.3459,3e-05,95.92708]
[1772510297182,47.28,68621.02,2444.9,0.34164,3e-05,95.23105]
[1772516043603,47.34,68536.3,2444.9,0.33926,3e-05,94.79861]
[1772519759976,47.38,68217.24,2444.9,0.32986,3e-05,93.2837]
[1772523718332,47.73,68356.05,2444.9,0.3355,3e-05,94.06207]
[1772525555649,47.79,68439.88,2444.9,0.33824,3e-05,94.45577]
[1772527762170,48.15,67426.82,2445.0,0.31028,3e-05,89.79167]
[1772530223544,48.52,66873.98,2445.0,0.29631,3e-05,87.21635]
[1772535188298,48.68,67061.31,2445.0,0.30228,3e-05,88.20632]
[1772538835509,48.69,67255.08,2445.0,0.30775,3e-05,89.13296]
[1772542317720,48.71,67536.96,2445.0,0.31582,3e-05,90.47903]
[1772542805521,48.66,67684.91,2445.0,0.31982,3e-05,91.15613]
[1772545612355,48.44,66998.52,2445.0,0.29898,3e-05,87.5863]
[1772548349452,48.26,67551.07,2445.0,0.31389,3e-05,90.20019]
[1772549199417,48.51,66838.31,2445.0,0.29471,3e-05,86.76834]
[1772550186888,48.65,66929.08,2445.0,0.29797,3e-05,87.31695]
[1772551842861,48.47,67114.16,2445.0,0.30229,3e-05,88.1135]
[1772552882434,48.35,68030.42,2445.0,0.32808,3e-05,92.48343]
[1772553315124,48.5,67812.92,2445.0,0.32248,3e-05,91.53644]
[1772554461759,48.45,68603.52,2445.0,0.34532,3e-05,95.12121]
[1772555485822,48.37,68917.2,2445.9,0.35425,3e-05,96.43926]
[1772556784116,48.5,68318.14,2445.9,0.33712,3e-05,93.83951]
[1772557861273,48.63,68059.82,2445.9,0.33013,3e-05,92.7043]
[1772560043079,48.33,68327.35,2845.9,0.33652,3e-05,93.75321]
[1772560067817,48.35,68334.89,2845.9,0.33685,3e-05,93.7979]
[1772561826513,48.48,68575.89,2845.9,0.34448,3e-05,94.91813]
[1772564104477,48.47,68957.82,2845.9,0.35568,3e-05,96.53998]
[1772565848259,48.23,69094.93,2845.9,0.35869,3e-05,96.99903]
[1772567303649,48.57,68914.9,2845.9,0.35473,3e-05,96.35469]
[1772569993340,48.62,68639.97,2845.9,0.3468,3e-05,95.15768]
[1772572257898,48.83,68220.47,2845.9,0.33538,3e-05,93.35377]
[1772573764454,48.91,68181.12,2845.9,0.33457,3e-05,93.19546]
[1772579092191,48.72,68604.19,2845.9,0.34596,3e-05,94.92505]
[1772580884227,48.88,68749.59,2845.9,0.35087,3e-05,95.60031]
[1772585342460,48.99,68318.7,2845.9,0.33862,3e-05,93.69949]
[1772587967053,48.9,68773.81,2845.9,0.35149,3e-05,95.61892]
[1772589916440,48.69,68447.95,2845.9,0.34095,3e-05,94.07523]
[1772593918402,48.77,68353.09,2846.0,0.33843,3e-05,93.63618]
[1772595979464,49.37,67761.08,2846.0,0.32398,3e-05,91.20296]
[1772598573150,49.32,67795.8,2846.0,0.32466,3e-05,91.3003]
[1772600749644,49.36,67989.97,2846.0,0.33039,3e-05,92.19083]
[1772604601939,49.28,68416.97,2846.0,0.34231,3e-05,94.01835]
[1772610251406,49.47,69110.67,2846.0,0.36328,3e-05,96.95858]
[1772613009508,49.47,69549.74,2846.0,0.37613,3e-05,98.65461]
[1772613940279,49.27,70171.36,2846.0,0.39381,3e-05,100.88194]
[1772615261838,49.06,71225.28,2847.2,0.42464,3e-05,104.26527]
[1772618036006,49.74,71757.6,2847.2,0.44235,3e-05,105.80664]
[1772619373656,49.64,71928.06,2847.2,0.44714,3e-05,106.221]
[1772621613729,49.63,71669.72,2847.2,0.43941,3e-05,105.51694]
[1772624240404,50.4,71262.51,2881.2,0.42948,3e-05,104.45028]
[1772627833805,50.43,71048.0,2881.6,0.42322,3e-05,103.78542]
[1772629840043,50.27,71825.65,2881.6,0.44555,3e-05,105.88553]
[1772630577893,50.25,71576.03,2881.6,0.43818,3e-05,105.22117]
[1772634113609,49.79,71969.31,2881.5,0.44853,3e-05,106.15212]
[1772634766941,49.54,72873.52,2881.5,0.47473,3e-05,108.16358]
[1772635923809,49.53,72042.84,2880.5,0.45005,3e-05,106.29069]
[1772637067662,49.52,72396.25,2880.5,0.4605,3e-05,107.11527]
[1772638534607,49.5,73155.75,2881.5,0.48294,3e-05,108.65444]
[1772639651009,49.74,73521.64,2879.0,0.49411,3e-05,109.2724]
[1772640823391,49.68,73112.86,2879.0,0.48198,3e-05,108.55099]
[1772641867629,49.75,73314.83,2879.0,0.48805,3e-05,108.90042]
[1772642571246,49.76,73629.8,2879.0,0.49728,3e-05,109.40578]
[1772644108328,49.91,73670.28,2879.0,0.49867,3e-05,109.44911]
[1772646081137,50.12,73377.63,2879.0,0.49048,3e-05,108.9592]
[1772648180846,50.12,73508.16,2879.0,0.49426,3e-05,109.14659]
[1772649083061,50.17,73663.38,2879.0,0.49883,3e-05,109.37667]
[1772650994972,50.26,74035.77,2879.0,0.5097,3e-05,109.8734]
[1772652533528,50.16,73887.72,2879.0,0.50529,3e-05,109.6569]
[1772656118132,50.22,73879.7,2879.0,0.5051,3e-05,109.60045]
[1772658531081,50.34,73333.46,2879.0,0.48943,3e-05,108.73087]
[1772662683806,50.3,73594.91,2879.0,0.49692,3e-05,109.10173]
[1772667220910,50.78,72641.03,2879.0,0.47004,3e-05,107.33087]
[1772670000579,50.69,73239.59,2879.0,0.48721,3e-05,108.43114]
[1772670886310,50.68,73128.62,2879.0,0.48397,3e-05,108.22386]
[1772673096673,50.62,73297.33,2879.0,0.48873,3e-05,108.49016]
[1772675605545,50.43,72778.34,2879.0,0.47323,3e-05,107.49189]
[1772678729130,50.37,72660.65,2879.0,0.46964,3e-05,107.21012]
[1772682207523,50.29,72679.49,2879.0,0.46999,3e-05,107.20206]
[1772687513539,50.28,73120.26,2879.0,0.48282,3e-05,107.99149]
[1772691276088,50.15,72479.47,2879.0,0.46367,3e-05,106.65341]
[1772694776429,50.1,72928.45,2879.0,0.47678,3e-05,107.53519]
[1772696350690,50.03,72527.58,2879.0,0.46477,3e-05,106.68836]
[1772700275476,49.88,72495.74,2919.0,0.46345,3e-05,106.56072]
[1772702470003,49.76,72905.03,2919.2,0.47534,3e-05,107.38181]
[1772706251684,49.84,73232.49,2919.2,0.48513,3e-05,107.94834]
[1772708882408,50.39,73419.46,2919.2,0.49153,3e-05,108.24159]
[1772710326374,50.29,73356.74,2909.2,0.48951,3e-05,108.11807]
[1772713504447,50.24,73208.06,2909.2,0.48505,3e-05,107.82056]
[1772716369753,50.36,72885.41,2871.0,0.47576,3e-05,107.18659]
[1772719695584,50.48,72799.13,2871.0,0.47344,3e-05,106.97893]
[1772721382880,50.49,72918.48,2871.0,0.47692,3e-05,107.19173]
[1772722210279,50.42,72392.14,2871.0,0.46131,3e-05,106.08438]
[1772723697561,50.39,72081.57,2871.0,0.45204,3e-05,105.34255]
[1772724872221,50.48,71598.98,2871.0,0.438,3e-05,104.1099]
[1772725304884,50.34,71705.05,2871.0,0.44077,3e-05,104.37058]
[1772727015193,50.31,71091.19,2871.0,0.42244,3e-05,102.62896]
[1772729321667,50.25,71623.13,2871.0,0.43803,3e-05,104.0921]
[1772731564534,50.02,71328.42,2871.0,0.42859,3e-05,103.22025]
[1772733197367,50.19,71138.71,2871.0,0.42338,3e-05,102.67146]
[1772735734499,50.49,71315.7,2871.0,0.42947,3e-05,103.19277]
[1772738008120,50.57,71552.12,2871.0,0.43665,3e-05,103.827]
[1772740521670,50.53,71123.9,2871.0,0.42384,3e-05,102.58532]
[1772741335824,50.39,71223.47,2871.0,0.42635,3e-05,102.84313]
[1772743821764,50.29,71388.41,2871.0,0.43093,3e-05,103.2684]
[1772746509714,50.33,71563.95,2871.0,0.4362,3e-05,103.72185]
[1772754167692,50.18,71139.92,2886.3,0.42304,3e-05,102.40403]
[1772758953946,50.12,71156.19,2886.3,0.42326,3e-05,102.38076]
[1772760217320,50.03,71046.65,2886.3,0.41971,3e-05,102.02422]
[1772762488154,50.0,71482.7,2886.3,0.43262,3e-05,103.25492]
[1772765185078,49.88,71569.14,2886.3,0.43486,3e-05,103.44501]
[1772770626738,49.93,71187.85,2886.3,0.42345,3e-05,102.29568]
[1772773453013,50.2,70814.35,2886.3,0.41303,3e-05,101.16667]
[1772780924304,50.26,70963.26,2886.2,0.41754,3e-05,101.54071]
[1772785472652,49.85,71195.41,2886.2,0.42319,3e-05,102.11405]
[1772789664357,49.69,70591.77,2886.2,0.40441,3e-05,100.14153]
[1772790802740,49.89,70812.28,2886.2,0.41167,3e-05,100.87881]
[1772795541462,49.81,70806.15,2886.2,0.41115,3e-05,100.78331]
[1772799039212,50.24,70096.03,2886.2,0.39121,3e-05,98.45113]
[1772801808874,50.07,70332.59,2886.2,0.39765,3e-05,99.19457]
[1772804872237,50.07,70154.12,2886.2,0.39223,3e-05,98.53617]
[1772806994258,50.48,69244.7,2887.2,0.3667,3e-05,95.2519]
[1772808101197,50.82,68956.61,2887.2,0.35956,3e-05,94.2136]
[1772809235774,50.95,68749.27,2887.2,0.35401,3e-05,93.40526]
[1772809696400,51.0,68650.91,2887.2,0.35136,3e-05,93.01603]
[1772811035932,50.89,69191.55,2900.2,0.36665,3e-05,95.12891]
[1772812541959,50.56,68678.39,2901.2,0.35024,3e-05,92.91384]
[1772815751576,50.45,68810.22,2901.5,0.35358,3e-05,93.37537]
[1772817807276,50.47,68706.97,2901.5,0.35061,3e-05,92.92988]
[1772818497985,50.58,68346.98,2901.5,0.34055,3e-05,91.43825]
[1772820823394,50.62,68504.49,2901.6,0.34521,3e-05,92.09491]
[1772823731658,50.31,68460.23,2901.6,0.34255,3e-05,91.73738]
[1772828103893,50.41,68182.51,2901.6,0.33474,3e-05,90.50946]
[1772830403546,50.53,68302.88,2901.6,0.33875,3e-05,91.06468]
[1772840932337,50.95,68372.78,2901.6,0.3423,3e-05,91.40652]
[1772848997989,50.84,68398.71,2901.6,0.34236,3e-05,91.35923]
[1772856608561,50.94,68036.4,2901.6,0.3321,3e-05,89.72737]
[1772860209772,50.74,68247.17,2901.6,0.33722,3e-05,90.50824]
[1772867547026,51.13,67738.29,2886.3,0.32408,3e-05,88.33962]
[1772877699723,50.93,68112.87,2886.3,0.33368,3e-05,89.76837]
[1772892725475,51.09,67792.49,2886.3,0.32474,3e-05,88.21463]
[1772904414542,51.19,68056.64,2886.3,0.33247,3e-05,89.27621]
[1772913343122,51.65,67103.7,2886.7,0.30716,3e-05,85.0611]
[1772921700719,51.72,67461.77,2887.1,0.31734,3e-05,86.63971]
[1772930627651,51.63,67406.15,2887.2,0.3151,3e-05,86.21355]
[1772933851068,51.8,67385.16,2887.2,0.3152,3e-05,86.1646]
[1772940855014,52.43,67082.07,2887.2,0.30939,3e-05,85.01696]
[1772952348688,51.89,67275.87,2912.4,0.31199,3e-05,85.45235]
[1772962917285,51.95,67875.23,2912.4,0.32898,3e-05,88.03085]
[1772970078892,52.3,67630.77,2912.4,0.32337,3e-05,87.02365]
[1772972479045,53.23,67390.68,2912.4,0.32068,3e-05,86.3896]
[1772980016013,53.53,67435.77,2912.9,0.32302,3e-05,86.62708]
[1772987624155,53.66,67112.34,2913.3,0.31441,3e-05,85.15728]
[1772997415746,53.62,67201.65,2913.3,0.31641,3e-05,85.39728]
[1773003362081,53.17,67349.49,2913.3,0.31835,3e-05,85.74293]
[1773008410976,53.15,65782.6,2902.2,0.27518,3e-05,78.28852]
[1773011327559,52.61,66328.58,2902.4,0.28722,3e-05,80.55788]
[1773015082882,52.39,66507.15,2902.4,0.29096,3e-05,81.22961]
[1773016261624,52.38,66370.39,2902.5,0.28711,3e-05,80.54439]
[1773019245072,52.29,66373.33,2902.5,0.28664,3e-05,80.45589]
[1773022383431,52.21,66312.49,2902.5,0.28447,3e-05,80.05966]
[1773026165933,51.69,67581.82,2902.5,0.31759,3e-05,85.70841]
[1773030482452,51.63,67728.18,2902.5,0.32144,3e-05,86.28163]
[1773035212302,51.5,68005.18,2907.6,0.32873,3e-05,87.38268]
[1773040425127,52.3,67311.23,2907.6,0.31224,3e-05,84.59557]
[1773045436536,51.88,67950.69,2907.6,0.32853,3e-05,87.17931]
[1773046935262,51.89,67936.32,2907.6,0.32808,3e-05,87.09644]
[1773049693121,51.77,68410.58,2907.6,0.34129,3e-05,89.04236]
[1773054974174,51.8,67831.35,2913.2,0.32445,3e-05,86.48013]
[1773060031413,51.59,68357.14,2913.2,0.33867,3e-05,88.59574]
[1773061760387,51.6,68374.95,2913.2,0.33918,3e-05,88.65028]
[1773062452157,51.55,68382.78,2913.2,0.33917,3e-05,88.65148]
[1773063519735,51.2,68949.89,2917.0,0.35447,3e-05,90.84548]
[1773064434684,51.29,69095.1,2917.0,0.35913,3e-05,91.44527]
[1773066145629,51.09,69334.37,2917.0,0.36546,3e-05,92.28955]
[1773067536080,51.03,69623.53,2917.0,0.3739,3e-05,93.34956]
[1773070027971,51.09,69318.15,2916.8,0.36489,3e-05,92.17458]
[1773071571786,50.95,69027.24,2916.8,0.35558,3e-05,90.95598]
[1773074298701,50.68,68993.96,2916.8,0.35341,3e-05,90.68368]
[1773075173000,50.63,69297.57,2916.8,0.36231,3e-05,91.86639]
[1773077130508,50.67,68927.59,2916.8,0.35129,3e-05,90.36786]
[1773078757628,50.59,68704.68,2916.8,0.34421,3e-05,89.38374]
[1773081091532,50.59,68821.49,2916.8,0.34766,3e-05,89.84156]
[1773083715102,50.64,68572.58,2916.8,0.34035,3e-05,88.77688]
[1773084728398,50.48,69409.54,2914.9,0.36489,3e-05,92.12372]
[1773087141122,50.51,69200.77,2904.7,0.35861,3e-05,91.27629]
[1773087148334,50.5,69163.96,2904.7,0.35746,3e-05,91.12572]
[1773091179611,50.35,69157.08,2904.7,0.35655,3e-05,90.98796]
[1773094196279,49.85,68932.8,2900.9,0.34757,3e-05,89.82894]
[1773099164131,50.04,68780.86,2900.0,0.34364,3e-05,89.19546]
[1773102476796,49.95,69090.44,2900.1,0.35261,3e-05,90.41158]
[1773104579550,49.7,69367.95,2900.1,0.36005,3e-05,91.41997]
[1773105678718,49.71,69068.62,2900.1,0.35083,3e-05,90.18171]
[1773107919725,49.62,69568.93,2900.1,0.36584,3e-05,92.14231]
[1773110097829,49.63,70233.29,2900.1,0.38646,3e-05,94.60609]
[1773113102754,49.62,70405.24,2900.1,0.39174,3e-05,95.16936]
[1773116511802,49.71,69919.58,2900.1,0.37683,3e-05,93.39271]
[1773121968926,49.75,70155.69,2900.1,0.38421,3e-05,94.19603]
[1773125627915,49.63,70125.37,2900.1,0.38275,3e-05,94.00459]
[1773130111275,49.51,71038.72,2900.6,0.41089,3e-05,97.00992]
[1773130877257,49.32,71093.42,2900.6,0.412,3e-05,97.13788]
[1773133863242,49.1,70960.3,2905.6,0.40703,3e-05,96.63512]
[1773138316827,49.48,70952.91,2905.6,0.40794,3e-05,96.62325]
[1773142883521,49.58,70779.5,2905.6,0.4027,3e-05,96.01858]
[1773146814088,49.62,70702.84,2905.6,0.40033,3e-05,95.71947]
[1773149637434,49.62,70669.78,2905.6,0.39924,3e-05,95.57128]
[1773149858995,49.81,70203.9,2905.6,0.38528,3e-05,93.99929]
[1773150660566,49.51,70392.42,2905.6,0.39013,3e-05,94.5836]
[1773151960751,49.57,69792.09,2905.6,0.3715,3e-05,92.37997]
[1773153107068,49.32,70072.93,2905.6,0.37934,3e-05,93.34835]
[1773154598178,48.98,71598.3,2907.2,0.42658,3e-05,98.27257]
[1773155435156,49.19,71374.84,2909.8,0.42006,3e-05,97.64008]
[1773156751583,49.2,71544.44,2909.5,0.42547,3e-05,98.12018]
[1773157360261,49.63,71327.98,2909.5,0.41986,3e-05,97.54153]
[1773158581927,49.44,71425.45,2909.6,0.42234,3e-05,97.78295]
[1773160012213,49.25,71738.51,2909.6,0.43173,3e-05,98.62664]
[1773163071428,49.21,71438.97,3009.6,0.42203,3e-05,97.72922]
[1773164510581,49.63,70879.33,3009.6,0.40555,3e-05,96.05658]
[1773166644411,49.73,70717.64,2984.6,0.40073,3e-05,95.51917]
[1773167432351,50.06,70455.4,2984.6,0.39362,3e-05,94.69792]
[1773167812734,50.07,70508.98,2984.6,0.39532,3e-05,94.87812]
[1773169155593,50.89,70190.73,2986.1,0.38823,3e-05,93.95584]
[1773170987460,50.54,70151.62,2992.7,0.38579,3e-05,93.70892]
[1773174286126,50.12,70396.7,3093.1,0.39183,3e-05,94.41552]
[1773178346360,51.1,70232.98,3094.1,0.39005,3e-05,94.02608]
[1773181701227,51.02,69866.35,3094.2,0.37847,3e-05,92.6635]
[1773183467941,50.96,69873.33,3094.2,0.37843,3e-05,92.64813]
[1773188279030,50.99,70176.26,3094.2,0.38771,3e-05,93.66636]
[1773190381782,50.75,70314.3,3094.2,0.39109,3e-05,94.05761]
[1773195171476,50.53,70215.49,3094.2,0.38714,3e-05,93.59419]
[1773199217497,50.12,69830.77,3094.2,0.37362,3e-05,92.0324]
[1773205205165,49.93,70396.6,3094.5,0.39047,3e-05,93.94282]
[1773210018162,50.19,70006.72,3094.6,0.37909,3e-05,92.55283]
[1773215134042,50.21,69757.44,3094.6,0.37128,3e-05,91.55887]
[1773218130379,50.07,69749.35,3094.6,0.37043,3e-05,91.44468]
[1773221974207,50.22,69649.3,3122.0,0.36777,3e-05,91.05247]
[1773229166130,50.27,69703.75,3122.2,0.36949,3e-05,91.1771]
[1773232074814,50.53,69565.38,3122.2,0.36614,3e-05,90.68845]
[1773234910412,50.52,70089.32,3197.1,0.38226,3e-05,92.59258]
[1773236447378,50.44,71195.59,3198.1,0.41655,3e-05,96.18968]
[1773237335274,50.75,70163.69,3198.1,0.38533,3e-05,92.88102]
[1773237734231,50.46,70530.82,3198.1,0.39575,3e-05,94.06962]
[1773238609262,50.36,70402.84,3198.1,0.39141,3e-05,93.6019]
[1773239863943,50.22,71064.05,3198.1,0.41168,3e-05,95.70844]
[1773241974613,49.9,70351.78,3198.1,0.38813,3e-05,93.26892]
[1773243439232,50.17,70285.24,3195.9,0.38694,3e-05,93.08071]
[1773245061662,49.96,70445.22,3190.9,0.39119,3e-05,93.56383]
[1773245589352,50.0,70530.23,3190.9,0.39402,3e-05,93.85816]
[1773248085336,50.0,70830.44,3190.9,0.40344,3e-05,94.8181]
[1773249348903,49.92,71113.59,3190.9,0.41212,3e-05,95.67918]
[1773250959894,49.97,70935.29,3190.9,0.40661,3e-05,95.1093]
[1773252421878,50.15,71010.38,3190.9,0.4095,3e-05,95.35676]
[1773254947571,50.2,70741.62,3172.4,0.40114,3e-05,94.47418]
[1773257892025,50.2,70899.85,3169.2,0.40606,3e-05,94.94255]
[1773262560311,50.18,70731.05,3168.2,0.40057,3e-05,94.32975]
[1773264296712,50.13,70768.33,3168.2,0.40156,3e-05,94.41814]
[1773268179685,49.87,70675.46,3168.2,0.39767,3e-05,94.00441]
[1773274086695,49.95,70337.22,3204.6,0.38709,3e-05,92.7804]
[1773277713953,50.08,70128.8,3204.6,0.38087,3e-05,92.01744]
[1773281429117,49.67,70029.8,3204.6,0.37614,3e-05,91.48976]
[1773285838841,50.22,69616.77,3224.3,0.36513,3e-05,90.02543]
[1773291015508,50.31,69475.28,3224.3,0.36093,3e-05,89.42834]
[1773294321057,50.1,69693.37,3224.3,0.36686,3e-05,90.16382]
[1773295259517,50.2,69580.39,3224.3,0.36367,3e-05,89.74375]
[1773300745359,50.1,69912.17,3224.3,0.37358,3e-05,90.90313]
[1773306923788,50.02,69917.01,3224.3,0.37326,3e-05,90.80904]
[1773310670694,50.11,70143.36,3224.3,0.38066,3e-05,91.61509]
[1773313626811,49.88,70584.59,3224.3,0.39378,3e-05,93.06431]
[1773315056977,49.85,70722.82,3224.3,0.39806,3e-05,93.50217]
[1773318520553,50.02,70595.23,3224.3,0.39447,3e-05,93.06127]
[1773321597825,50.05,70449.09,3224.3,0.38988,3e-05,92.52696]
[1773323270178,50.33,69910.99,3224.3,0.3738,3e-05,90.64272]
[1773324581969,50.13,70374.84,3224.3,0.38773,3e-05,92.24576]
[1773326033187,50.42,69908.01,3271.0,0.37398,3e-05,90.61885]
[1773326953857,50.48,69558.98,3271.2,0.36325,3e-05,89.29824]
[1773328064738,50.52,69834.97,3271.2,0.37201,3e-05,90.34615]
[1773328641771,50.57,69927.92,3271.2,0.3751,3e-05,90.69822]
[1773329709522,50.45,70434.78,3271.2,0.3906,3e-05,92.45523]
[1773331450022,50.46,70538.21,3271.2,0.39385,3e-05,92.78342]
[1773332541659,50.35,70673.62,3271.2,0.39775,3e-05,93.19705]
[1773333807727,50.24,70578.53,3271.2,0.39433,3e-05,92.83833]
[1773336508502,50.16,70555.23,3271.2,0.39327,3e-05,92.70439]
[1773338686179,50.26,70328.27,3271.2,0.38636,3e-05,91.91427]
[1773341098658,50.41,70088.29,3271.2,0.37925,3e-05,91.06342]
[1773341629202,50.3,70063.43,3271.2,0.37805,3e-05,90.93551]
[1773344320535,50.13,70487.17,3271.2,0.39082,3e-05,92.355]
[1773349663529,50.21,70437.23,3271.2,0.3894,3e-05,92.12675]
[1773354430272,50.36,70384.71,3271.2,0.38811,3e-05,91.91119]
[1773357758774,50.33,70867.14,3271.2,0.40327,3e-05,93.46709]
[1773359104408,50.31,70785.99,3271.2,0.40061,3e-05,93.18419]
[1773361265093,50.05,71645.71,3271.6,0.42729,3e-05,95.70297]
[1773363131228,50.14,71561.52,3271.6,0.4248,3e-05,95.45316]
[1773365871374,50.19,71488.2,3271.6,0.42255,3e-05,95.2143]
[1773367684097,50.18,71689.55,3271.6,0.42894,3e-05,95.75028]
[1773372653671,50.42,71226.8,3271.6,0.41472,3e-05,94.38854]
[1773376102092,50.05,71416.61,3271.6,0.41963,3e-05,94.8447]
[1773380480151,49.86,71760.34,3271.6,0.4301,3e-05,95.72743]
[1773381872760,50.07,71641.98,3271.6,0.42683,3e-05,95.40719]
[1773385381440,49.97,71511.6,3273.7,0.42227,3e-05,94.97727]
[1773391110623,49.71,72112.67,3273.7,0.44094,3e-05,96.48704]
[1773392835332,49.52,72100.91,3273.7,0.44004,3e-05,96.41527]
[1773396175669,49.41,72407.92,3277.4,0.44973,3e-05,97.11044]
[1773399598573,49.49,72660.89,3277.9,0.4581,3e-05,97.6423]
[1773402851230,49.63,72466.09,3277.9,0.45203,3e-05,97.16866]
[1773405677364,49.71,72563.55,3277.9,0.45534,3e-05,97.35602]
[1773406180095,49.77,72951.05,3277.9,0.46802,3e-05,98.16985]
[1773408256532,49.87,73354.9,3277.9,0.48122,3e-05,98.89384]
[1773409261240,49.95,73209.56,3277.6,0.47667,3e-05,98.62447]
[1773410318942,49.74,73705.49,3277.6,0.49227,3e-05,99.42916]
[1773411322599,49.77,73631.0,3527.6,0.48991,3e-05,99.30235]
[1773411715806,49.73,73806.03,3527.6,0.49547,3e-05,99.55803]
[1773412676131,49.83,73676.37,3528.1,0.49144,3e-05,99.3534]
[1773413993327,49.82,72556.53,3528.1,0.45522,3e-05,97.23074]
[1773415466361,49.32,72789.9,3528.1,0.46173,3e-05,97.6911]
[1773416541557,49.23,72379.49,3527.6,0.44805,3e-05,96.74648]
[1773418017757,49.28,71751.71,3527.6,0.42753,3e-05,95.10838]
[1773419128266,49.37,71473.23,3527.6,0.41862,3e-05,94.3077]
[1773420547936,49.4,72056.66,3527.6,0.4378,3e-05,95.90299]
[1773421276724,49.45,72080.63,3527.6,0.43871,3e-05,95.96003]
[1773423114862,49.45,71820.77,3527.6,0.43016,3e-05,95.24696]
[1773425269772,49.91,71181.13,3528.5,0.41058,3e-05,93.42519]
[1773426241183,49.86,71076.37,3528.5,0.40703,3e-05,93.07859]
[1773428574652,49.95,71271.92,3528.5,0.41358,3e-05,93.66156]
[1773432861732,49.49,71498.14,3528.5,0.41951,3e-05,94.20406]
[1773437898513,49.44,71353.85,3528.5,0.41453,3e-05,93.697]
[1773442292544,49.46,70862.8,3528.5,0.3984,3e-05,92.08391]
[1773444312119,49.41,71071.88,3528.5,0.40505,3e-05,92.726]
[1773450812239,49.33,70843.13,3528.5,0.39713,3e-05,91.87001]
[1773458578690,49.51,71112.71,3533.5,0.4064,3e-05,92.67055]
[1773467863125,49.52,71153.93,3533.5,0.40759,3e-05,92.6696]
[1773474203760,49.81,70679.25,3536.7,0.39284,3e-05,91.08631]
[1773476498816,49.89,70764.49,3536.7,0.39583,3e-05,91.35619]
[1773484981776,50.0,70659.31,3536.7,0.3926,3e-05,90.90638]
[1773496763879,50.04,71013.16,3536.7,0.40397,3e-05,91.90485]
[1773504506185,50.14,70686.62,3537.2,0.39348,3e-05,90.74624]
[1773515887586,50.24,70822.87,3537.2,0.39797,3e-05,91.05427]
[1773529644409,49.88,71131.41,3537.2,0.4066,3e-05,91.77602]
[1773535440784,49.88,71192.06,3537.2,0.40845,3e-05,91.88012]
[1773541465317,49.76,71335.18,3537.2,0.41267,3e-05,92.21169]
[1773543039454,49.5,71645.94,3537.2,0.42217,3e-05,93.06291]
[1773548296428,49.48,71764.42,3537.2,0.42597,3e-05,93.31981]
[1773558650272,49.44,71604.94,3537.2,0.42033,3e-05,92.71384]
[1773565712745,49.47,71999.34,3537.2,0.43344,3e-05,93.70456]
[1773575088658,49.61,71812.73,3537.2,0.42741,3e-05,93.08416]
[1773584303252,49.22,71607.93,3537.2,0.41926,3e-05,92.32242]
[1773584304747,49.22,71608.01,3537.2,0.41926,3e-05,92.32245]
[1773593898432,49.06,71540.5,3537.2,0.41632,3e-05,91.96234]
[1773599600072,49.03,71899.97,3537.2,0.42827,3e-05,92.90239]
[1773605061190,49.09,71634.85,3537.2,0.41937,3e-05,92.08268]
[1773612002278,49.01,72240.12,3537.2,0.4395,3e-05,93.61572]
[1773614749242,49.14,72612.49,3537.2,0.45236,3e-05,94.47738]
[1773616115579,49.44,73150.56,3537.2,0.47107,3e-05,95.59019]
[1773616645075,49.41,73089.36,3537.2,0.46894,3e-05,95.46504]
[1773618296299,49.53,72823.63,3537.2,0.46026,3e-05,94.90989]
[1773621588762,49.48,72699.15,3537.4,0.45593,3e-05,94.59309]
[1773624826886,49.36,72646.58,3537.4,0.45383,3e-05,94.42282]
[1773628551037,49.37,72547.6,3537.4,0.45046,3e-05,94.14613]
[1773632179432,49.29,73844.53,3537.4,0.49386,3e-05,96.51199]
[1773633160663,49.58,73793.05,3537.0,0.49255,3e-05,96.42476]
[1773635220420,49.4,73775.69,3537.0,0.49169,3e-05,96.36892]
[1773635818002,49.34,73949.13,3537.0,0.49739,3e-05,96.60581]
[1773637359148,49.48,73978.84,3537.0,0.49855,3e-05,96.62375]
[1773640443767,49.51,74220.5,3536.8,0.50659,3e-05,96.88291]
[1773643041561,49.61,73947.78,3536.8,0.49764,3e-05,96.50153]
[1773645379435,49.68,73938.56,3536.8,0.49741,3e-05,96.45568]
[1773647709531,49.68,73622.31,3536.8,0.48685,3e-05,95.95967]
[1773651015101,49.45,73262.48,3537.2,0.47437,3e-05,95.2987]
[1773655751682,49.5,73496.04,3537.2,0.48225,3e-05,95.63793]
[1773658603489,49.42,73818.01,3537.2,0.49288,3e-05,96.09564]
[1773662297411,49.41,73723.52,3535.5,0.48965,3e-05,95.90333]
[1773664830149,49.42,73973.29,3535.7,0.49802,3e-05,96.22329]
[1773666290388,49.45,74069.22,3535.7,0.50125,3e-05,96.32722]
[1773668586368,49.56,74378.02,3535.7,0.51164,3e-05,96.65519]
[1773668867569,49.6,74501.7,3535.7,0.51578,3e-05,96.77704]
[1773669897021,49.36,74380.36,3535.6,0.5115,3e-05,96.64019]
[1773671431332,49.39,73504.82,3583.8,0.48216,3e-05,95.42535]
[1773672127082,49.41,73183.38,3583.8,0.47135,3e-05,94.84765]
[1773673154349,49.37,73573.32,3583.8,0.48442,3e-05,95.51223]
[1773674167168,49.37,73753.94,3583.8,0.49049,3e-05,95.7779]
[1773676431041,49.3,73453.47,3583.8,0.48021,3e-05,95.26495]
[1773676989823,49.37,73328.93,3583.8,0.47612,3e-05,95.04228]
[1773678664552,49.44,73494.8,3583.8,0.48181,3e-05,95.3051]
[1773680288342,49.23,73896.1,3583.4,0.495,3e-05,95.89437]
[1773682909385,49.79,74134.06,3635.4,0.50368,3e-05,96.16857]
[1773684761976,49.82,74376.19,3635.4,0.51173,3e-05,96.41817]
[1773685929313,49.86,74388.06,3635.4,0.51216,3e-05,96.41396]
[1773687304527,49.89,74179.29,3621.2,0.50526,3e-05,96.15975]
[1773688793464,49.69,74308.13,3621.2,0.5093,3e-05,96.28731]
[1773692403839,49.68,74055.59,3621.6,0.50084,3e-05,95.93399]
[1773695580465,49.76,74558.2,3621.6,0.51762,3e-05,96.44496]
[1773697899431,50.03,74761.11,3622.9,0.52452,3e-05,96.58493]
[1773701526674,50.02,74979.35,3622.9,0.53165,3e-05,96.69226]
[1773702840708,50.16,74575.71,3622.9,0.51851,3e-05,96.35237]
[1773706399226,50.03,75480.8,3622.9,0.54795,3e-05,96.86916]
[1773706865576,49.94,75412.62,3622.9,0.5457,3e-05,96.83919]
[1773709314464,49.87,75474.63,3622.9,0.54769,3e-05,96.82591]
[1773712396478,49.84,75702.88,3623.3,0.55507,3e-05,96.83997]
[1773716048903,49.13,75492.8,3648.3,0.54803,3e-05,96.74073]
[1773718929260,49.29,74585.86,3701.7,0.51794,3e-05,96.13779]
[1773722384063,49.25,74223.25,3701.7,0.50566,3e-05,95.70703]
[1773726213002,49.22,74204.58,3701.7,0.50497,3e-05,95.62941]
[1773727035051,49.25,74178.11,3701.7,0.5041,3e-05,95.58634]
[1773730612245,49.41,74247.46,3702.4,0.5066,3e-05,95.61531]
[1773735360592,49.45,74358.62,3702.4,0.51035,3e-05,95.6703]
[1773740504449,49.15,74415.17,3702.4,0.51189,3e-05,95.65746]
[1773743816034,49.25,73921.42,3702.4,0.49524,3e-05,95.01034]
[1773747291573,49.2,74243.54,3702.4,0.50607,3e-05,95.36936]
[1773748789222,49.35,74206.29,3702.4,0.50498,3e-05,95.30329]
[1773752540304,49.36,73946.41,3702.4,0.49615,3e-05,94.91842]
[1773755311485,48.78,74052.61,3703.5,0.49897,3e-05,95.0178]
[1773756637740,48.82,73928.39,3705.4,0.49475,3e-05,94.83131]
[1773758351740,49.01,74360.24,3705.9,0.50973,3e-05,95.34058]
[1773760683860,49.1,74423.58,3705.9,0.51196,3e-05,95.37302]
[1773762646899,48.91,74056.65,3705.9,0.4992,3e-05,94.91644]
[1773763214548,49.03,74152.81,3705.9,0.50265,3e-05,95.0299]
[1773765959369,48.87,74335.09,3705.9,0.50866,3e-05,95.20273]
[1773768828625,48.81,74500.32,3706.0,0.51422,3e-05,95.33398]
[1773772522991,48.65,74780.43,3706.0,0.52362,3e-05,95.53145]
[1773775388296,48.76,74911.63,3706.8,0.52815,3e-05,95.58594]
[1773778996979,48.56,74700.15,3706.8,0.52076,3e-05,95.37172]
[1773786683314,48.59,74506.27,3706.8,0.51408,3e-05,95.08095]
[1773787083349,48.48,74202.14,3706.8,0.50345,3e-05,94.74213]
[1773792331657,48.44,74170.97,3706.8,0.50227,3e-05,94.62692]
[1773795233199,48.53,74031.99,3706.8,0.49754,3e-05,94.40717]
[1773798561485,48.35,74345.34,3706.8,0.50818,3e-05,94.7401]
[1773804377342,48.34,74688.99,3707.5,0.52003,3e-05,94.99207]
[1773809499268,48.2,74388.82,3707.5,0.50943,3e-05,94.62714]
[1773815491098,48.34,74374.74,3707.5,0.50904,3e-05,94.52286]
[1773818142360,48.27,74135.75,3707.5,0.5006,3e-05,94.20435]
[1773823512998,47.84,74254.1,3712.0,0.50419,4e-05,94.27088]
[1773831818635,48.44,74058.67,3712.0,0.49799,3e-05,93.90391]
[1773834121778,48.44,73238.82,3712.0,0.46914,4e-05,92.55443]
[1773836368679,48.6,72890.41,3712.0,0.45714,4e-05,91.82488]
[1773838918613,48.9,72338.12,3713.5,0.43836,4e-05,90.52579]
[1773840990147,48.81,72713.5,3713.5,0.45129,4e-05,91.38024]
[1773841526065,48.85,72444.39,3713.5,0.44191,4e-05,90.74464]
[1773844197482,49.11,71822.7,3713.5,0.42075,3e-05,89.09365]
[1773845049736,49.02,71685.51,3713.5,0.41568,3e-05,88.67383]
[1773847083646,49.26,71336.67,3714.8,0.4042,3e-05,87.62263]
[1773849670404,48.36,71694.31,3715.5,0.41392,4e-05,88.53385]
[1773852367023,48.79,71458.87,3716.4,0.40687,4e-05,87.84405]
[1773856652045,48.77,71750.77,3716.5,0.41699,4e-05,88.65425]
[1773858734725,48.98,71946.52,3864.5,0.4244,4e-05,89.20536]
[1773860288373,49.51,71163.04,3857.7,0.39864,3e-05,86.91485]
[1773861721976,49.53,71492.27,3855.7,0.41007,3e-05,87.92264]
[1773864657439,49.81,70731.75,3855.8,0.38465,3e-05,85.46727]
[1773870684141,49.72,71446.37,3855.8,0.40884,3e-05,87.67814]
[1773875879004,49.76,71212.92,3858.8,0.40077,3e-05,86.88215]
[1773880629146,49.73,71211.98,3858.8,0.40051,3e-05,86.80073]
[1773882407095,49.4,71148.31,3858.8,0.39722,3e-05,86.50879]
[1773890526859,48.96,71607.28,3858.3,0.4117,4e-05,87.74406]
[1773893268756,49.09,70936.65,3859.1,0.38851,3e-05,85.57327]
[1773898214046,49.14,70809.02,3859.5,0.38407,3e-05,85.06663]
[1773903670149,49.14,70662.64,3860.3,0.3788,3e-05,84.46333]
[1773907335587,49.51,70358.89,3860.7,0.36954,3e-05,83.39449]
[1773911416875,49.4,70223.11,3857.2,0.36429,3e-05,82.78547]
[1773912643802,49.55,70415.42,3857.2,0.37146,3e-05,83.52962]
[1773919764074,49.98,70315.62,3857.2,0.36941,3e-05,83.16697]
[1773921906172,50.29,69931.8,3857.2,0.35745,3e-05,81.76863]
[1773925294609,51.08,69371.61,3858.1,0.34174,3e-05,79.75004]
[1773927259283,51.22,69496.12,3878.5,0.34636,3e-05,80.27191]
[1773928349426,50.67,70022.1,3879.2,0.36175,3e-05,82.12781]
[1773930348882,50.23,69502.18,3140.1,0.34243,3e-05,79.89578]
[1773932120890,50.26,69577.99,3140.1,0.34505,3e-05,80.18991]
[1773934141367,50.1,69326.32,3140.1,0.33584,3e-05,79.05221]
[1773934967345,50.07,69093.83,3140.3,0.32793,3e-05,78.03347]
[1773936152691,50.17,69599.5,3140.3,0.34528,3e-05,80.18179]
[1773938702746,50.08,69636.35,3140.3,0.34608,3e-05,80.26033]
[1773941037071,50.08,69794.86,3140.3,0.35139,3e-05,80.86241]
[1773943891454,50.07,69921.67,3140.9,0.35556,3e-05,81.31367]
[1773945090346,50.07,69791.86,3140.9,0.35108,3e-05,80.78021]
[1773947482411,50.16,70530.23,3140.9,0.37662,3e-05,83.56077]
[1773949901414,49.77,70393.84,3140.9,0.37044,3e-05,82.92773]
[1773954424776,49.72,70719.39,3140.9,0.38141,3e-05,84.01495]
[1773959787374,49.51,70166.22,3140.9,0.36127,3e-05,81.83973]
[1773966517090,49.41,70186.08,3140.9,0.36138,3e-05,81.78129]
[1773971163134,49.34,70692.95,3141.8,0.37868,4e-05,83.57039]
[1773973389498,49.22,70394.24,3141.8,0.36769,4e-05,82.40928]
[1773977946287,48.95,70737.72,3141.8,0.37865,4e-05,83.52812]
[1773983427688,48.81,70986.98,3141.8,0.38686,4e-05,84.28615]
[1773989638559,48.82,70624.42,3141.8,0.37384,4e-05,82.90175]
[1773993705175,48.57,70962.99,3141.8,0.3849,4e-05,83.98935]
[1773996998848,48.44,71215.68,3141.8,0.39344,4e-05,84.77219]
[1774001000020,48.65,70606.61,3141.8,0.37222,4e-05,82.61121]
[1774004042383,48.69,70780.92,3141.8,0.37851,4e-05,83.21019]
[1774005437320,48.66,70773.91,3141.8,0.3781,4e-05,83.15538]
[1774009728848,48.7,70586.39,3141.8,0.37145,4e-05,82.41254]
[1774012647939,48.79,70539.74,3141.8,0.37002,4e-05,82.21601]
[1774014315437,48.88,70457.97,3141.8,0.36742,4e-05,81.90798]
[1774015374799,49.0,69933.51,3141.8,0.34936,4e-05,79.86977]
[1774015804485,48.98,69982.85,3141.8,0.35101,4e-05,80.05767]
[1774016734094,49.06,69867.49,3141.8,0.34724,3e-05,79.5977]
[1774017839155,49.18,70167.84,3141.8,0.35822,4e-05,80.82377]
[1774019898095,49.36,69789.01,3141.8,0.34563,3e-05,79.33085]
[1774021232876,49.3,70040.28,3141.8,0.35411,3e-05,80.30389]
[1774023199889,49.22,70158.81,3141.8,0.35788,4e-05,80.71463]
[1774026351257,49.46,69850.36,3143.6,0.34797,3e-05,79.5129]
[1774028558403,49.69,69736.92,3144.5,0.34492,3e-05,79.09549]
[1774029507406,49.63,70151.14,3154.3,0.35901,3e-05,80.70959]
[1774031516763,49.68,69786.0,3154.3,0.34645,3e-05,79.24283]
[1774034646388,49.81,69997.49,3157.5,0.3542,3e-05,80.0826]
[1774037605165,50.09,70345.98,3157.5,0.36728,3e-05,81.44982]
[1774041646682,50.07,70589.94,3157.5,0.37559,3e-05,82.26775]
[1774045758710,49.98,70845.04,3157.5,0.38408,4e-05,83.07321]
[1774054591321,49.86,70832.01,3151.6,0.38297,4e-05,82.86299]
[1774054601224,49.86,70827.19,3151.6,0.38279,4e-05,82.84497]
[1774065772815,48.76,70896.66,3148.6,0.3811,4e-05,82.65958]
[1774078311884,48.8,70994.26,3147.6,0.3844,4e-05,82.81127]
[1774085886007,48.99,70806.59,3147.6,0.3781,4e-05,82.07471]
[1774101858601,48.59,70930.62,3148.1,0.38066,4e-05,82.16408]
[1774108934804,48.68,70797.63,3148.1,0.37596,4e-05,81.59686]
[1774111875985,48.83,70562.53,3148.1,0.36792,4e-05,80.72277]
[1774121219585,49.28,70560.41,3148.1,0.36923,4e-05,80.68399]
[1774129475798,49.18,70502.42,3148.1,0.36652,4e-05,80.30712]
[1774137334010,50.06,69193.53,3148.1,0.32383,3e-05,75.15048]
[1774137972925,51.23,68724.17,3148.4,0.31312,3e-05,73.58284]
[1774141682107,51.46,69039.46,3147.9,0.32448,3e-05,74.98884]
[1774150082587,50.88,69528.03,3147.9,0.33833,3e-05,76.67531]
[1774155760313,50.66,69360.45,3147.9,0.33145,3e-05,75.80132]
[1774159026640,50.82,69225.39,3147.9,0.32737,3e-05,75.236]
[1774167393663,51.14,69009.97,3147.9,0.32112,3e-05,74.30048]
[1774174583284,50.55,68734.46,3147.9,0.30893,3e-05,72.69848]
[1774182526409,50.42,68747.18,3147.9,0.30846,3e-05,72.56157]
[1774192733594,50.23,68941.32,3152.8,0.31378,3e-05,73.17638]
[1774195455626,50.44,68943.8,3152.8,0.31472,3e-05,73.23779]
[1774204402722,50.68,68645.09,3152.8,0.30529,3e-05,71.8465]
[1774209857557,51.26,68346.39,3147.9,0.29773,3e-05,70.66243]
[1774215542469,51.96,67958.69,3147.9,0.28804,3e-05,69.12002]
[1774219233612,51.29,68278.95,3147.9,0.29525,3e-05,70.20462]
[1774223144678,50.94,68151.99,3147.9,0.28924,3e-05,69.3589]
[1774227525737,51.27,67732.22,3147.9,0.27686,3e-05,67.44606]
[1774230753527,51.04,68048.92,3147.9,0.28597,3e-05,68.78849]
[1774232428996,50.94,67984.08,3147.9,0.2833,3e-05,68.39612]
[1774237251966,50.46,68229.17,3151.8,0.28892,3e-05,69.22534]
[1774242404111,50.21,68770.63,3151.8,0.30585,3e-05,71.54792]
[1774248181144,50.26,67866.09,3156.3,0.2754,3e-05,67.15444]
[1774250299676,50.64,67987.06,3156.7,0.28117,3e-05,67.93218]
[1774254182135,50.63,68602.09,3156.7,0.30153,3e-05,70.77025]
[1774259747807,50.89,68262.26,3156.7,0.29107,3e-05,69.21872]
[1774265038214,49.62,70629.66,3156.7,0.36834,4e-05,78.67004]
[1774265477435,49.44,71065.26,3156.7,0.38363,4e-05,80.1636]
[1774266612796,49.24,70496.33,3156.7,0.36202,4e-05,78.04594]
[1774267567425,49.5,69864.91,3156.7,0.34013,4e-05,75.60636]
[1774268944673,49.43,70473.38,3156.7,0.3618,4e-05,77.97134]
[1774270812091,49.42,70938.62,3156.7,0.37875,4e-05,79.63436]
[1774271263339,49.41,70734.12,3156.7,0.3712,4e-05,78.89569]
[1774272910413,49.12,70926.19,3156.7,0.37715,4e-05,79.48601]
[1774273633303,48.77,71306.92,3158.5,0.39009,4e-05,80.70793]
[1774274740163,48.73,71557.96,3158.3,0.39934,4e-05,81.49667]
[1774275664140,48.72,71553.68,3158.3,0.39913,4e-05,81.46668]
[1774277003198,48.89,71562.84,3158.3,0.39996,4e-05,81.50239]
[1774279617380,48.61,71046.84,3158.3,0.37963,4e-05,79.68459]
[1774280916128,48.73,70865.04,3158.3,0.37325,4e-05,79.04197]
[1774281318902,48.88,70396.15,3161.2,0.35644,4e-05,77.30955]
[1774282528298,49.22,70672.71,3161.2,0.36787,4e-05,78.43541]
[1774283780732,49.38,70557.11,3161.2,0.36419,4e-05,78.02737]
[1774286353366,49.13,70738.5,3161.2,0.36982,4e-05,78.58913]
[1774288574907,48.9,71254.77,3161.2,0.38814,4e-05,80.31382]
[1774292430630,48.47,71227.53,3161.2,0.38555,4e-05,80.0705]
[1774295920425,48.35,70812.58,3161.2,0.36938,4e-05,78.50278]
[1774301298120,48.57,71029.62,3161.2,0.37816,4e-05,79.25493]
[1774303254417,48.81,70949.29,3162.2,0.37594,4e-05,78.99199]
[1774307181784,49.36,70791.3,3162.2,0.37194,4e-05,78.49223]
[1774310814903,48.98,71036.37,3162.2,0.37956,4e-05,79.21278]
[1774315514136,48.85,70863.45,3162.2,0.37247,4e-05,78.48738]
[1774316430547,48.86,70563.82,3162.2,0.36135,4e-05,77.36142]
[1774320039857,49.01,70543.85,3162.2,0.36106,4e-05,77.26597]
[1774324976262,48.92,70658.97,3162.2,0.36481,4e-05,77.59269]
[1774330167054,48.77,70294.24,3162.2,0.35049,4e-05,76.04649]
[1774336658407,48.84,71041.04,3162.2,0.37843,4e-05,78.76658]
[1774339612925,49.2,71339.18,3162.2,0.39075,4e-05,79.8054]
[1774343347001,49.3,71095.08,3162.2,0.38185,4e-05,78.94476]
[1774345913081,49.22,71303.46,3162.2,0.3893,4e-05,79.58789]
[1774352837064,49.03,71420.83,3163.7,0.39289,4e-05,79.8218]
[1774354398904,49.08,71229.01,3163.7,0.38575,4e-05,79.16843]
[1774358356416,49.2,70795.6,3163.7,0.36982,4e-05,77.60871]
[1774359739255,49.31,70480.13,3163.7,0.35844,4e-05,76.43406]
[1774361483355,49.29,70192.83,3163.7,0.34769,4e-05,75.27172]
[1774363061579,49.3,70154.33,3163.7,0.34624,4e-05,75.09137]
[1774363760384,49.42,69873.86,3163.7,0.33646,4e-05,73.97103]
[1774366244347,49.24,70145.56,3152.8,0.34558,4e-05,74.98381]
[1774369048384,48.97,70090.68,3143.5,0.34234,4e-05,74.62171]
[1774370173445,49.08,69774.92,3143.4,0.33116,4e-05,73.31705]
[1774372861429,49.06,69258.81,3142.1,0.31222,4e-05,70.97914]
[1774375275781,49.14,69342.51,3141.9,0.31552,4e-05,71.35323]
[1774380936503,49.0,69476.47,3123.4,0.3195,4e-05,71.79368]
[1774384436079,48.88,70251.52,3121.3,0.34737,4e-05,74.98234]
[1774388242879,48.78,70179.84,3121.3,0.34416,4e-05,74.59418]
[1774388925487,48.71,70424.72,3121.3,0.353,4e-05,75.54356]
[1774392526511,48.66,70358.61,3121.2,0.35016,4e-05,75.20146]
[1774398625969,48.43,70692.94,3111.5,0.36168,4e-05,76.33827]
[1774402571475,48.28,70800.65,3111.3,0.36506,4e-05,76.6378]
[1774407454902,48.13,70604.2,3111.4,0.35682,4e-05,75.75755]
[1774414090591,47.76,70853.54,3111.4,0.36473,4e-05,76.50258]
[1774417186297,47.59,71261.89,3111.4,0.3799,4e-05,77.9084]
[1774420512096,47.62,71332.04,3111.4,0.38264,4e-05,78.10498]
[1774426423786,47.76,70913.67,3111.4,0.36664,4e-05,76.51895]
[1774430139789,47.55,71417.4,3095.0,0.38541,4e-05,78.2205]
[1774436777677,47.55,71578.39,3095.0,0.39156,4e-05,78.65323]
[1774439530140,47.74,71675.81,3097.4,0.39593,4e-05,78.9594]
[1774442760707,47.82,71444.26,3097.3,0.38702,4e-05,78.15396]
[1774445120223,47.81,71715.35,3097.3,0.39756,4e-05,79.00525]
[1774447097928,47.66,71799.0,3097.3,0.40033,4e-05,79.21211]
[1774447528383,47.63,71494.07,3097.3,0.38818,4e-05,78.20433]
[1774449136383,47.84,71595.27,3097.3,0.39279,4e-05,78.55225]
[1774451561854,47.75,70986.61,3097.3,0.36855,4e-05,76.35605]
[1774454450886,48.07,70928.3,3247.3,0.36738,4e-05,76.17048]
[1774456657851,47.87,71555.29,3248.6,0.3911,4e-05,78.29808]
[1774460060069,48.04,71078.87,3248.6,0.37295,4e-05,76.62265]
[1774460965905,48.14,70955.45,3248.6,0.36848,4e-05,76.17854]
[1774464462594,47.98,70988.09,3248.7,0.36903,4e-05,76.1976]
[1774470337213,47.95,70738.96,3248.7,0.35901,4e-05,75.14228]
[1774476383174,47.87,71157.34,3248.7,0.37483,4e-05,76.58432]
[1774483410936,47.76,71398.34,3248.7,0.38371,4e-05,77.28976]
[1774488075353,47.66,71322.09,3248.7,0.38017,4e-05,76.92129]
[1774492537701,47.69,70857.25,3248.7,0.36181,4e-05,75.14005]
[1774494913016,47.57,71035.12,3248.7,0.36828,4e-05,75.74202]
[1774501325725,47.67,70839.14,3248.7,0.36072,4e-05,74.91285]
[1774504995512,47.94,70079.17,3248.8,0.33222,4e-05,71.82888]
[1774511455224,48.15,70154.68,3248.8,0.33575,4e-05,72.11236]
[1774516676856,47.99,69976.63,3248.8,0.32799,4e-05,71.18994]
[1774522938519,47.95,69620.13,3248.2,0.314,4e-05,69.46473]
[1774527240075,47.98,69435.84,3248.2,0.30703,4e-05,68.54878]
[1774529501222,48.05,69465.52,3248.2,0.30835,4e-05,68.67653]
[1774532732396,47.93,69869.35,3248.2,0.32296,4e-05,70.40562]
[1774534321174,47.88,69595.62,3748.3,0.31228,4e-05,69.11855]
[1774536794633,47.79,69503.82,3754.4,0.30826,4e-05,68.60499]
[1774539970716,48.02,69045.52,3754.4,0.29211,4e-05,66.47121]
[1774543468061,48.01,68947.32,3744.6,0.28825,4e-05,65.91847]
[1774545217778,48.05,68990.62,3734.6,0.28997,4e-05,66.11983]
[1774549629647,48.71,68206.41,3724.6,0.26478,4e-05,62.47119]
[1774552912536,48.64,68556.73,3724.5,0.27672,4e-05,64.14663]
[1774556995516,48.01,69194.71,3724.5,0.29677,4e-05,66.8723]
[1774561253890,47.94,69082.25,3724.5,0.29203,4e-05,66.21141]
[1774567457518,48.29,68760.51,3724.5,0.28163,4e-05,64.69864]
[1774572050282,48.32,68807.02,3724.5,0.28323,4e-05,64.85844]
[1774577395593,48.35,69119.31,3724.5,0.29464,4e-05,66.30189]
[1774581649165,48.51,68820.63,3722.9,0.28423,4e-05,64.8522]
[1774585382471,48.81,68570.35,3722.9,0.27644,4e-05,63.70401]
[1774591972213,48.23,68705.69,3761.7,0.2781,4e-05,63.93038]
[1774599192262,47.56,68520.32,3781.4,0.26756,4e-05,62.45445]
[1774602940923,47.11,67820.74,3936.9,0.23986,4e-05,58.3222]
[1774608661554,48.17,66928.36,3936.9,0.21517,3e-05,54.07306]
[1774612902571,49.19,66677.17,3936.9,0.2124,3e-05,53.41883]
[1774615573695,49.36,66672.21,3936.9,0.21306,3e-05,53.48231]
[1774618483073,49.6,66350.53,3936.9,0.20404,3e-05,51.85147]
[1774620719562,50.4,66323.46,3936.9,0.20744,3e-05,52.31772]
[1774623071100,50.74,66041.67,3936.8,0.20049,3e-05,51.02221]
[1774627578362,49.7,65868.4,3938.2,0.18932,3e-05,49.09892]
[1774630916295,49.48,65968.32,3938.1,0.19091,3e-05,49.3916]
[1774632111265,49.35,65976.46,3938.1,0.19036,3e-05,49.2989]
[1774637948626,49.03,65876.92,3954.0,0.1852,3e-05,48.33713]
[1774640544347,48.98,65924.44,3954.0,0.18621,3e-05,48.5079]
[1774649192976,48.19,65965.43,3954.0,0.18249,3e-05,47.84475]
[1774658395337,47.64,66478.41,3954.6,0.19474,3e-05,50.09138]
[1774670026101,47.27,66202.99,3954.7,0.18328,3e-05,47.93465]
[1774681475854,46.88,66394.97,3959.7,0.1864,3e-05,48.46263]
[1774692643043,47.32,66348.69,3960.7,0.18681,3e-05,48.37941]
[1774696540269,47.41,66246.33,3960.7,0.18389,3e-05,47.79371]
[1774705285000,46.93,66981.61,3960.7,0.20434,3e-05,51.43442]
[1774711923240,47.18,67024.52,3960.7,0.20679,3e-05,51.75857]
[1774724235662,47.02,66951.56,3960.7,0.20274,3e-05,50.96044]
[1774734697910,47.2,66772.06,3960.7,0.19724,3e-05,49.87583]
[1774746531854,47.1,66597.76,3960.7,0.1903,3e-05,48.5456]
[1774746560885,47.1,66580.82,3960.7,0.18973,3e-05,48.44378]
[1774755676793,46.87,66940.49,3960.7,0.19967,3e-05,50.14058]
[1774768570275,47.29,66600.62,3960.1,0.19013,3e-05,48.28549]
[1774781892698,46.97,66542.18,3962.1,0.18561,3e-05,47.39]
[1774794439213,46.82,66552.89,3962.2,0.18428,3e-05,47.05432]
[1774802425218,47.03,66573.89,3962.7,0.18571,3e-05,47.21001]
[1774812309636,47.15,66421.59,3962.7,0.18091,3e-05,46.2353]
[1774815813290,46.91,66709.05,3962.7,0.18857,3e-05,47.61059]
[1774823398834,47.3,66390.77,3963.7,0.18011,3e-05,45.96932]
[1774826239327,48.1,66173.45,3962.9,0.17769,3e-05,45.40218]
[1774830404338,47.97,66640.35,3964.3,0.1915,3e-05,47.85505]
[1774833650831,47.86,66504.04,3964.3,0.18631,3e-05,46.92001]
[1774839002293,47.4,67328.43,3964.3,0.21076,3e-05,51.10911]
[1774843834367,47.2,67398.12,3964.3,0.2117,3e-05,51.23922]
[1774849480390,47.13,67522.26,3964.4,0.21532,4e-05,51.77491]
[1774851774031,47.16,67345.34,3964.5,0.2092,3e-05,50.7503]
[1774857932708,46.49,67840.67,3964.5,0.22248,4e-05,52.90463]
[1774863717264,46.75,67483.9,3764.5,0.2109,4e-05,50.95528]
[1774871917748,46.55,67655.77,3764.5,0.21537,4e-05,51.61537]
[1774876118353,46.13,67912.68,3764.5,0.22192,4e-05,52.66185]
[1774877470251,46.39,67891.64,3764.5,0.22259,4e-05,52.71901]
[1774879512268,47.25,67544.01,3764.5,0.21489,4e-05,51.37272]
[1774881806165,47.63,67211.32,3764.5,0.20535,3e-05,49.74704]
[1774884585122,47.45,67531.53,3764.5,0.21526,4e-05,51.35331]
[1774887801194,47.71,67321.39,3764.5,0.2092,3e-05,50.30876]
[1774892850075,48.06,66969.34,3764.5,0.19895,3e-05,48.51222]
[1774895924960,48.25,66804.94,3764.5,0.19433,3e-05,47.67363]
[1774899974327,48.79,66353.04,3764.5,0.18255,3e-05,45.51743]
[1774902546743,48.41,66686.19,3764.5,0.19093,3e-05,47.00626]
[1774908632396,48.32,66725.31,3764.5,0.19132,3e-05,47.02468]
[1774914250995,49.0,66779.46,3764.5,0.19652,3e-05,47.7739]
[1774920565992,48.09,67759.02,3764.7,0.2246,4e-05,52.35159]
[1774921568410,48.22,67974.58,3765.2,0.23302,4e-05,53.60129]
[1774927993767,48.15,67861.57,3761.4,0.22812,4e-05,52.79845]
[1774932942672,48.34,67568.05,3761.4,0.21844,4e-05,51.22749]
[1774937955528,48.5,67460.77,3762.0,0.21527,3e-05,50.65561]
[1774940016964,48.47,67507.17,3762.0,0.21656,3e-05,50.83993]
[1774944947592,48.69,67331.99,3763.4,0.21136,3e-05,49.93703]
[1774954450400,48.62,66410.67,3764.5,0.17986,3e-05,44.55049]
[1774956858205,48.06,66692.49,3776.5,0.18564,3e-05,45.60453]
[1774960971824,48.1,66896.4,3764.6,0.19228,3e-05,46.6994]
[1774962772690,48.25,66830.91,3764.6,0.19085,3e-05,46.42073]
[1774965214510,47.41,67264.43,3769.1,0.2006,3e-05,48.12673]
[1774967364071,47.28,67699.15,3769.1,0.21499,4e-05,50.43585]
[1774970215645,47.55,67176.85,3769.6,0.19804,3e-05,47.63566]
[1774975026636,47.01,67060.51,3770.2,0.1907,3e-05,46.41762]
[1774976020657,47.18,67764.75,3769.9,0.21621,4e-05,50.54253]
[1774977581579,47.0,68310.22,3769.9,0.23523,4e-05,53.41926]
[1774979777685,47.29,67475.43,3769.9,0.20631,4e-05,48.91855]
[1774981026444,47.16,67907.05,3769.9,0.22094,4e-05,51.22186]
[1774984855268,46.73,67890.4,3769.2,0.21766,4e-05,50.7224]
[1774988828243,46.84,68005.32,3769.2,0.22224,4e-05,51.36952]
[1774993065408,46.87,68088.36,3769.2,0.22518,4e-05,51.76284]
[1774999545964,47.07,68288.1,3769.2,0.23334,4e-05,52.87701]
[1775005270785,47.31,68320.18,3769.1,0.23553,4e-05,53.10044]
[1775009211992,47.59,67809.57,3769.1,0.21796,4e-05,50.39746]
[1775013063098,47.79,68048.89,3769.1,0.22752,4e-05,51.77867]
[1775015250299,47.61,68194.51,3769.1,0.23178,4e-05,52.40291]
[1775018764622,47.88,68238.36,3769.1,0.23466,4e-05,52.75114]
[1775021535949,47.87,68640.77,3769.2,0.24968,4e-05,54.83977]
[1775026926248,47.84,69252.6,3764.4,0.27321,4e-05,57.86937]
[1775029801679,47.76,68804.28,3764.8,0.25493,4e-05,55.46118]
[1775031367635,47.63,68550.64,3764.8,0.24434,4e-05,54.00445]
[1775035579206,47.05,68578.93,3764.8,0.24202,4e-05,53.69213]
[1775040387204,47.14,68619.01,3767.7,0.24373,4e-05,53.86301]
[1775047096802,47.37,68361.3,3809.4,0.23466,4e-05,52.47064]
[1775049918529,47.45,68497.2,3809.2,0.24013,4e-05,53.20547]
[1775052115589,47.45,68286.39,3812.9,0.23195,4e-05,52.01003]
[1775054412778,46.94,68372.81,3813.0,0.23228,4e-05,52.08678]
[1775057348674,46.38,68759.8,3813.0,0.24403,4e-05,53.77646]
[1775058507402,46.16,68860.81,3813.0,0.24674,4e-05,54.16043]
[1775061519287,46.36,69034.87,3811.4,0.25459,4e-05,55.16224]
[1775064879084,46.45,68511.86,3811.4,0.23421,4e-05,52.29264]
[1775069244820,46.52,68176.79,3810.4,0.2215,4e-05,50.37247]
[1775073602431,46.41,68230.57,3810.4,0.22265,4e-05,50.50376]
[1775080723997,46.51,68485.53,3810.4,0.2325,4e-05,51.84878]
[1775085545209,46.56,68194.92,3810.4,0.2213,4e-05,50.1484]
[1775090297976,46.56,68333.72,3810.4,0.22629,4e-05,50.82806]
[1775091416060,46.24,68668.5,3810.4,0.23744,4e-05,52.44929]
[1775092671027,46.56,67830.46,3810.4,0.20725,4e-05,47.92378]
[1775094310053,46.78,67175.29,3810.4,0.18514,3e-05,44.30341]
[1775097190317,47.0,67030.11,3809.7,0.18124,3e-05,43.59152]
[1775101345914,46.74,66647.85,3809.7,0.16677,3e-05,41.06384]
[1775102863472,46.54,66596.54,3809.7,0.16383,3e-05,40.54669]
[1775108665173,46.24,66606.21,3815.2,0.16198,3e-05,40.19442]
[1775115001257,46.32,66711.78,3815.4,0.16542,3e-05,40.74285]
[1775123783697,45.74,66478.58,3964.9,0.15385,3e-05,38.62947]
[1775129041148,45.57,66460.41,3964.9,0.1519,3e-05,38.23974]
[1775135411815,47.25,66033.75,3967.1,0.14795,3e-05,37.26964]
[1775138541671,46.65,66160.93,3967.5,0.14819,3e-05,37.35028]
[1775141074602,45.97,67002.62,3967.4,0.17119,3e-05,41.54467]
[1775142046985,45.96,66799.68,3967.7,0.16426,3e-05,40.32054]
[1775145662225,45.89,66821.06,3967.7,0.16434,3e-05,40.30787]
[1775151136010,45.34,67231.13,3973.6,0.17459,3e-05,42.09975]
[1775155866376,45.22,66934.98,3976.0,0.16343,3e-05,40.12087]
[1775162145564,45.12,67001.84,3976.0,0.16461,3e-05,40.28165]
[1775170158591,44.56,66981.78,3976.3,0.16003,3e-05,39.45076]
[1775176439261,44.56,66850.85,3976.9,0.1552,3e-05,38.52302]
[1775182159119,44.72,66500.02,3976.9,0.14434,3e-05,36.45465]
[1775183599305,44.89,66449.53,3977.9,0.14368,3e-05,36.29895]
[1775189693374,44.43,66640.29,3977.9,0.14656,3e-05,36.83133]
[1775199802001,44.12,66863.81,3976.0,0.15124,3e-05,37.63463]
[1775207126733,43.31,66948.73,3977.7,0.14861,3e-05,37.16961]
[1775214690856,42.88,66899.96,3977.5,0.14379,3e-05,36.25318]
[1775217075006,43.12,67021.91,3977.2,0.14914,3e-05,37.19595]
[1775222414998,43.11,66731.3,3977.2,0.13913,3e-05,35.28804]
[1775228859618,41.9,67029.55,3977.2,0.14097,3e-05,35.69902]
[1775239345446,41.92,66931.27,3977.2,0.13703,3e-05,34.86321]
[1775250350075,41.52,66919.81,3977.2,0.13335,3e-05,34.10576]
[1775259507921,42.18,66910.0,3977.2,0.13645,3e-05,34.55318]
[1775264605911,41.78,66955.68,3977.2,0.13513,3e-05,34.2982]
[1775282911506,41.58,67009.45,3977.2,0.13429,3e-05,33.99847]
[1775287229863,41.6,67029.25,3977.2,0.1347,3e-05,34.0392]
[1775300782184,41.07,67245.63,3988.5,0.13767,3e-05,34.52568]
[1775317233591,40.86,67390.3,3988.5,0.14002,3e-05,34.83198]
[1775327386843,40.91,67398.0,3988.7,0.13986,3e-05,34.7052]
[1775337412826,41.45,67285.51,3988.8,0.1386,3e-05,34.33319]
[1775346010684,41.4,67306.87,3988.8,0.13834,3e-05,34.2113]
[1775366945756,41.97,67118.88,3989.8,0.13391,3e-05,33.15473]
[1775375965339,42.48,66866.05,3993.4,0.12799,3e-05,31.92599]
[1775380033361,42.38,66945.73,3993.4,0.12963,3e-05,32.20899]
[1775391426071,42.32,66990.74,3993.4,0.12986,3e-05,32.1574]
[1775403078149,42.66,67709.19,3993.4,0.15597,4e-05,36.65633]
[1775410033045,42.47,67340.95,3994.4,0.14112,3e-05,34.0237]
[1775416631502,43.17,67480.22,3994.4,0.14976,4e-05,35.41182]
[1775422065688,43.16,67668.03,3994.4,0.15595,4e-05,36.4152]
[1775428319535,43.63,67567.62,3994.4,0.15468,4e-05,36.09521]
[1775431003066,43.5,68855.32,3993.3,0.20404,4e-05,43.75904]
[1775434353565,42.77,69267.16,4010.4,0.21715,4e-05,45.61037]
[1775437432227,43.02,69015.16,4010.5,0.20742,4e-05,44.19976]
[1775442012912,42.91,69327.41,4010.3,0.22004,4e-05,45.8876]
[1775444494377,42.78,69284.49,3998.2,0.21713,4e-05,45.4735]
[1775453448494,42.25,69236.41,3998.2,0.21103,4e-05,44.56678]
[1775456464676,42.18,69218.92,3998.2,0.20962,4e-05,44.33758]
[1775462035359,42.33,69237.16,3998.3,0.21089,4e-05,44.42826]
[1775468961385,41.63,69908.25,4001.3,0.23701,5e-05,47.83101]
[1775475074256,42.3,69687.4,4011.3,0.23006,5e-05,46.80652]
[1775480896939,43.36,69486.0,4011.3,0.22663,5e-05,46.19165]
[1775483477279,43.63,69541.8,4016.0,0.23054,5e-05,46.63581]
[1775486399685,43.07,69407.93,4016.9,0.22091,5e-05,45.39215]
[1775488721569,43.03,69815.2,4017.7,0.23924,5e-05,47.70454]
[1775489471369,43.03,69848.72,4017.7,0.24073,5e-05,47.87876]
[1775491658735,42.68,69969.19,4017.7,0.24427,5e-05,48.30649]
[1775494568293,42.19,69958.22,4017.7,0.24068,5e-05,47.86803]
[1775496767909,42.72,69639.41,4017.7,0.2286,5e-05,46.27778]
[1775500164770,41.98,69906.27,4017.7,0.23645,5e-05,47.28383]
[1775502090278,42.03,69885.88,4017.3,0.23561,5e-05,47.14736]
[1775506141815,42.13,69795.47,3998.0,0.23157,5e-05,46.57382]
[1775512800371,42.55,69569.35,3998.0,0.22295,5e-05,45.34041]
[1775516413345,43.1,68844.67,3998.0,0.19389,4e-05,41.26946]
[1775519627170,43.74,68916.04,3998.5,0.20052,4e-05,42.11615]
[1775524060033,44.32,68687.99,3998.4,0.19401,4e-05,41.0857]
[1775527807388,44.67,68487.09,3998.4,0.18754,4e-05,40.07132]
[1775529444568,44.41,68680.52,3997.7,0.19372,4e-05,40.96993]
[1775535794478,43.42,68607.46,3997.7,0.18422,4e-05,39.59389]
[1775542345909,43.38,68562.8,3997.7,0.18153,4e-05,39.11934]
[1775550605072,42.96,68820.87,4040.0,0.189,4e-05,40.14957]
[1775556238407,42.3,69133.5,4045.9,0.19794,4e-05,41.40529]
[1775559475802,43.93,68305.64,4051.0,0.17297,4e-05,37.58066]
[1775566085560,44.48,68392.46,4051.3,0.1791,4e-05,38.38019]
[1775566702640,44.53,68477.8,4051.3,0.18278,4e-05,38.91326]
[1775569717121,44.45,68280.88,4051.8,0.17418,4e-05,37.60208]
[1775573212623,44.92,68185.57,4051.8,0.17291,4e-05,37.3293]
[1775576232478,44.91,68226.61,4051.8,0.17415,4e-05,37.4827]
[1775582252712,44.21,68376.69,4050.7,0.17538,4e-05,37.65468]
[1775587227957,44.24,68519.84,4050.7,0.18091,4e-05,38.41324]
[1775591147318,44.46,68590.46,4050.7,0.18473,4e-05,38.90366]
[1775592022426,44.47,69118.88,4126.7,0.20715,4e-05,42.01368]
[1775594679148,44.0,69338.58,4126.7,0.2139,4e-05,42.90691]
[1775598388655,44.1,70126.26,4126.7,0.25096,5e-05,47.37095]
[1775600627688,44.04,70418.9,4127.5,0.26484,5e-05,48.87639]
[1775601743062,44.52,70781.14,4257.5,0.28548,5e-05,50.95879]
[1775603534648,44.25,71501.33,4257.2,0.3217,5e-05,54.26452]
[1775604572687,44.36,72662.92,4255.6,0.38583,6e-05,58.83072]
[1775604941874,44.58,72416.8,4255.6,0.37286,6e-05,58.01299]
[1775606834139,44.63,72022.23,4255.5,0.35124,5e-05,56.49628]
[1775609146772,43.88,71906.22,4249.3,0.34169,6e-05,55.78563]
[1775613637282,42.46,71584.03,4249.5,0.31721,6e-05,53.81441]
[1775617195238,41.8,71424.55,4249.5,0.30485,6e-05,52.70916]
[1775623821942,41.24,71696.52,4250.2,0.31696,6e-05,53.68594]
[1775626321778,41.11,71798.97,4250.2,0.32204,6e-05,54.07348]
[1775631681740,41.13,71762.05,4248.4,0.31963,6e-05,53.77287]
[1775642054908,41.08,71744.15,4242.9,0.31761,6e-05,53.41547]
[1775645809873,41.16,71591.74,4242.9,0.30895,6e-05,52.59919]
[1775650652639,42.25,71897.06,4247.9,0.3313,6e-05,54.2933]
[1775653709406,43.09,72586.74,4247.8,0.37441,6e-05,57.21303]
[1775655010590,43.77,72605.13,4247.7,0.37782,6e-05,57.36234]
[1775656042133,42.48,71872.15,4247.7,0.33053,6e-05,54.11867]
[1775656511260,42.19,71645.57,4247.7,0.31624,6e-05,52.96386]
[1775659570938,41.99,71222.27,4247.7,0.29132,6e-05,50.69983]
[1775660668764,42.2,71028.15,4246.7,0.28171,5e-05,49.74345]
[1775663348799,41.67,71354.53,4246.7,0.29674,6e-05,51.15665]
[1775666977341,41.63,71547.24,4246.7,0.30714,6e-05,52.02472]
[1775671029210,41.37,71938.17,4246.7,0.32822,6e-05,53.7174]
[1775673710651,41.2,71422.99,4246.7,0.29733,6e-05,51.05555]
[1775676626504,41.0,71139.92,4096.7,0.28004,6e-05,49.38518]
[1775680930083,40.64,71348.93,4096.8,0.28958,6e-05,50.24785]
[1775682783878,40.46,71611.32,4096.8,0.30367,6e-05,51.50581]
[1775688844047,40.32,71187.92,4096.8,0.27797,6e-05,49.01592]
[1775692833102,40.52,71077.19,4096.8,0.27247,6e-05,48.38702]
[1775696108886,41.0,70824.03,4096.8,0.26088,5e-05,47.1083]
[1775696896073,41.02,70581.27,4096.9,0.2478,5e-05,45.68478]
[1775700121984,40.73,70994.23,4096.9,0.26839,6e-05,47.83539]
[1775704425305,40.59,71018.2,4097.0,0.26854,6e-05,47.78696]
[1775712488350,40.26,71023.64,4097.0,0.26628,6e-05,47.44125]
[1775718255384,40.22,71069.96,4097.0,0.26816,6e-05,47.53576]
[1775726024431,39.9,71359.65,4097.0,0.28237,6e-05,48.81095]
[1775731175964,40.23,71404.48,4097.0,0.28639,6e-05,49.07454]
[1775736446685,40.65,71226.75,4097.0,0.2779,6e-05,48.14996]
[1775737885908,40.75,71199.72,4097.0,0.27681,6e-05,48.01228]
[1775742873502,41.33,70797.82,4097.0,0.25709,5e-05,45.90097]
[1775744004781,41.08,70835.55,4081.0,0.25764,6e-05,45.95698]
[1775746442957,40.32,71207.18,4054.3,0.27405,6e-05,47.62083]
[1775748132001,40.15,71560.0,4054.3,0.29369,6e-05,49.43688]
[1775749800692,40.56,72158.82,4054.3,0.33205,6e-05,52.52567]
[1775751409738,40.88,72313.05,4054.3,0.34295,6e-05,53.26644]
[1775753471903,40.9,71883.05,4054.2,0.31655,6e-05,51.23281]
[1775754258760,40.77,72425.55,4054.2,0.34929,6e-05,53.65381]
[1775756691699,40.69,72460.27,4054.2,0.35095,6e-05,53.71969]
[1775758966218,41.05,71868.98,4054.2,0.31599,6e-05,51.07206]
[1775761647539,40.82,72008.33,4035.2,0.32314,6e-05,51.59963]
[1775764283823,40.72,72295.32,4035.2,0.34021,6e-05,52.82141]
[1775765165199,40.74,72087.7,4035.2,0.32737,6e-05,51.85896]
[1775768873971,40.57,72702.73,4035.2,0.36507,6e-05,54.38189]
[1775772931888,40.8,72678.27,4035.1,0.36414,6e-05,54.22798]
[1775775414289,41.08,72220.42,4035.1,0.33634,6e-05,52.30028]
[1775777630159,41.13,71730.03,4035.1,0.3065,6e-05,49.92977]
[1775781199929,40.9,71969.77,4035.1,0.31964,6e-05,50.9373]
[1775784127823,40.82,71878.95,4035.1,0.31343,6e-05,50.39118]
[1775786196969,40.83,72267.57,4035.1,0.33739,6e-05,52.16904]
[1775787275854,40.88,72278.43,4035.1,0.33821,6e-05,52.20343]
[1775791422643,40.71,71921.36,4035.1,0.3149,6e-05,50.37186]
[1775798345933,40.54,72087.74,4035.1,0.32384,6e-05,50.94093]
[1775803004048,40.23,71997.8,4035.1,0.31636,6e-05,50.28556]
[1775807938032,40.5,71495.87,4035.1,0.28651,6e-05,47.65842]
[1775816160106,39.09,71856.42,4037.7,0.30047,6e-05,48.79979]
[1775821726724,38.65,72279.64,4037.7,0.3252,7e-05,50.67119]
[1775823808744,38.92,72264.0,4037.1,0.32531,7e-05,50.62403]
[1775826812917,38.86,72268.48,4035.4,0.32509,7e-05,50.54824]
[1775829877145,38.43,72504.91,4033.9,0.33856,7e-05,51.47278]
[1775831126673,38.66,73077.2,4032.5,0.37873,7e-05,53.91557]
[1775833054004,39.36,72904.86,4033.5,0.36948,7e-05,53.32379]
[1775835192703,39.26,72814.9,4033.5,0.36284,7e-05,52.89055]
[1775836033551,39.25,72729.38,4033.4,0.35695,7e-05,52.5124]
[1775838315012,39.57,72797.62,4033.4,0.36271,7e-05,52.80204]
[1775841838994,39.67,73020.21,4032.5,0.37791,7e-05,53.59342]
[1775845661743,39.66,72985.69,4032.5,0.3753,7e-05,53.36504]
[1775848516169,39.32,73242.4,4031.4,0.39153,7e-05,54.16682]
[1775853555908,39.5,73152.8,4031.3,0.38567,7e-05,53.75069]
[1775857443492,39.43,73118.63,4031.3,0.3828,7e-05,53.51729]
[1775861794542,39.57,72957.77,4031.3,0.37201,7e-05,52.8277]
[1775863671874,39.62,72953.85,4031.3,0.3718,7e-05,52.77284]
[1775869849654,39.86,72898.29,4031.3,0.36853,7e-05,52.44057]
[1775877856161,39.63,73114.49,4031.3,0.38197,7e-05,53.00688]
[1775881742064,39.89,72791.68,4031.3,0.36056,7e-05,51.7108]
[1775889039722,40.34,72754.11,4036.3,0.35931,7e-05,51.45578]
[1775900075581,40.32,72837.28,4036.7,0.36408,7e-05,51.49315]
[1775908208510,40.55,72907.01,4036.7,0.36913,7e-05,51.59104]
[1775911158199,40.36,72955.94,4036.7,0.37155,7e-05,51.66666]
[1775917472311,40.9,72783.35,4036.7,0.36147,7e-05,50.92976]
[1775923757908,40.92,72905.78,4036.7,0.36937,7e-05,51.23813]
[1775929578908,41.39,73175.2,4036.7,0.38899,7e-05,52.11099]
[1775934506974,41.95,73729.81,4021.4,0.42825,7e-05,53.62745]
[1775938899001,41.06,73479.0,4021.4,0.40833,7e-05,52.77693]
[1775940925519,41.15,73426.99,4021.4,0.40488,7e-05,52.58055]
[1775945888198,41.49,73549.76,4003.6,0.41408,7e-05,52.83207]
[1775952655046,41.75,73112.24,3999.1,0.3844,7e-05,51.3329]
[1775957670247,41.73,72761.53,3999.1,0.36025,7e-05,49.91776]
[1775958549902,42.2,71522.74,3999.1,0.28255,6e-05,44.31485]
[1775963557067,43.87,71681.14,4033.6,0.30007,6e-05,45.56852]
[1775968347211,43.53,71549.25,4033.6,0.28996,6e-05,44.67187]
[1775975343963,43.34,71736.84,4033.6,0.29974,6e-05,45.32617]
[1775978293680,43.31,71639.46,4033.6,0.2933,6e-05,44.75347]
[1775987619128,43.1,71568.43,4033.6,0.28697,6e-05,44.05422]
[1775997947748,42.44,71500.34,4033.6,0.27823,6e-05,43.14531]
[1776001616130,42.86,70990.79,4033.6,0.24963,6e-05,40.4598]
[1776008815036,42.38,70889.91,4063.6,0.24021,6e-05,39.43409]
[1776018635609,42.35,71120.38,4063.6,0.2524,6e-05,40.42722]
[1776026535858,41.8,71285.7,4044.4,0.25839,6e-05,40.85964]
[1776028408442,41.84,71206.91,4044.4,0.25359,6e-05,40.37896]
[1776032104040,42.23,70953.43,4044.4,0.24022,6e-05,39.01182]
[1776034969351,42.44,70744.41,4044.4,0.22898,6e-05,37.82449]
[1776040329984,42.1,71022.29,4044.4,0.24249,6e-05,39.08602]
[1776045867623,41.68,71164.89,4044.4,0.248,6e-05,39.52839]
[1776051410303,41.68,71006.48,4044.4,0.23777,6e-05,38.44059]
[1776054488983,41.38,71034.76,4044.4,0.23728,6e-05,38.35148]
[1776061448442,40.91,71063.23,4014.4,0.23534,6e-05,38.05551]
[1776070878601,40.22,70767.32,4022.8,0.21221,6e-05,35.55532]
[1776078575958,41.44,70880.24,4022.8,0.22532,6e-05,36.71154]
[1776084425897,41.83,70928.68,4010.1,0.22975,6e-05,37.02618]
[1776086634951,41.79,71220.82,4010.1,0.24691,6e-05,38.6293]
[1776089471366,41.72,71594.99,4010.1,0.26979,6e-05,40.59565]
[1776090212027,41.49,71454.32,4010.1,0.25941,6e-05,39.69884]
[1776092261072,41.03,72197.74,4010.6,0.30621,7e-05,43.3954]
[1776094157045,40.95,71996.89,4010.6,0.29181,7e-05,42.2955]
[1776097016711,40.41,72068.82,4010.6,0.29358,7e-05,42.39055]
[1776098471436,40.62,72323.67,4010.6,0.3123,7e-05,43.7002]
[1776099081325,40.78,72406.06,4010.6,0.31884,7e-05,44.12375]
[1776103803799,40.94,72182.02,4003.9,0.30338,7e-05,42.93721]
[1776107669736,40.79,72368.61,3985.1,0.31532,7e-05,43.68849]
[1776108349479,40.92,72817.07,3985.1,0.34812,7e-05,45.707]
[1776109960837,41.63,73462.99,3985.2,0.39824,7e-05,48.09315]
[1776111790463,41.64,73096.22,3985.1,0.37106,7e-05,46.81794]
[1776116588089,41.22,73343.93,3985.1,0.38759,7e-05,47.4815]
[1776117951538,41.06,73380.66,3985.1,0.3897,8e-05,47.54294]
[1776119532765,43.37,74276.19,3963.7,0.4618,7e-05,49.77561]
[1776120076053,43.44,74227.55,3963.7,0.45834,7e-05,49.68462]
[1776121279669,43.43,74509.29,3965.0,0.47885,7e-05,50.04294]
[1776123194937,43.24,74708.72,3957.8,0.49321,7e-05,50.18637]
[1776125561667,43.2,74316.59,3957.8,0.46428,7e-05,49.66314]
[1776128532828,42.81,74064.16,3955.3,0.44483,7e-05,49.13661]
[1776130745889,42.61,74321.74,3952.6,0.46359,7e-05,49.51493]
[1776138378501,42.6,74474.24,3952.1,0.47475,8e-05,49.51026]
[1776140604834,42.62,74522.2,3952.1,0.47832,8e-05,49.50568]
[1776147499563,42.46,74386.14,3952.5,0.46762,8e-05,49.13085]
[1776151689958,42.56,74746.56,3948.9,0.49492,8e-05,49.40849]
[1776156843293,42.86,74857.05,4523.4,0.50337,8e-05,49.33612]
[1776161033902,42.57,74534.98,4522.9,0.47864,8e-05,48.93537]
[1776163909409,42.59,74473.38,4522.9,0.47388,8e-05,48.77795]
[1776168096980,42.49,74430.28,4522.9,0.47032,8e-05,48.59913]
[1776171608004,42.67,74474.94,4522.8,0.47386,8e-05,48.55886]
[1776174202280,43.28,75262.4,4521.7,0.53376,7e-05,48.9269]
[1776175462182,44.09,75480.05,4520.9,0.54957,7e-05,48.82767]
[1776177131585,44.63,76039.96,4518.4,0.58919,7e-05,48.28088]
[1776178782078,44.62,75109.36,4515.9,0.52249,7e-05,48.79093]
[1776179660454,44.5,74776.43,4513.6,0.49805,7e-05,48.62705]
[1776181487398,44.25,75298.9,4510.6,0.53634,7e-05,48.7099]
[1776182155383,44.33,75415.43,4510.6,0.54484,7e-05,48.65974]
[1776184545470,44.27,75138.82,4509.2,0.52459,7e-05,48.62706]
[1776187470022,44.35,74915.59,4507.9,0.50811,7e-05,48.48084]
[1776189518289,44.21,74759.29,4507.9,0.49639,7e-05,48.32647]
[1776191924864,44.12,74231.69,4507.9,0.45678,7e-05,47.6363]
[1776194932425,44.04,74114.8,4506.2,0.44774,8e-05,47.34503]
[1776196904376,43.71,74284.93,4506.2,0.45994,8e-05,47.56607]
[1776198212297,43.72,74194.59,4506.2,0.45305,8e-05,47.37996]
[1776202506803,43.28,74068.2,4506.2,0.44239,8e-05,47.00939]
[1776205356297,43.1,74078.52,4506.7,0.44269,8e-05,46.93781]
[1776209718297,42.88,74204.61,4506.7,0.45184,8e-05,47.03659]
[1776212368303,43.04,74431.82,4506.9,0.46964,8e-05,47.31227]
[1776215971415,43.01,74732.09,4508.0,0.49286,8e-05,47.5269]
[1776221266754,42.63,74237.58,4511.1,0.45344,8e-05,46.74161]
[1776221841714,42.59,74366.33,4511.1,0.46352,8e-05,46.93085]
[1776229773985,42.24,74263.65,4491.1,0.45445,8e-05,46.5209]
[1776234612565,42.17,73961.28,4489.6,0.42988,8e-05,45.77346]
[1776238660860,42.27,73654.96,4489.6,0.40548,8e-05,44.87783]
[1776244818695,41.87,74087.86,4739.6,0.43884,8e-05,45.72397]
[1776249211744,42.23,73873.47,5239.7,0.42206,8e-05,45.12303]
[1776253849207,42.54,74226.84,5239.7,0.45088,8e-05,45.73319]
[1776254529160,42.61,74194.01,5239.7,0.44834,8e-05,45.65604]
[1776258252022,42.79,74279.85,5239.8,0.45538,8e-05,45.69548]
[1776260684830,42.69,73907.96,5239.8,0.42515,8e-05,44.8727]
[1776262198294,42.45,73983.37,5239.8,0.4306,8e-05,44.98732]
[1776263619891,42.7,74344.96,5235.7,0.46024,8e-05,45.63183]
[1776266089166,42.52,74232.67,5232.4,0.45072,8e-05,45.36653]
[1776267890616,41.91,73863.62,5230.6,0.41918,8e-05,44.4985]
[1776268530473,41.94,73771.86,5230.6,0.41174,8e-05,44.24468]
[1776270616058,41.79,74118.84,5230.6,0.43975,8e-05,44.98882]
[1776272603254,41.67,74033.87,5230.6,0.43233,8e-05,44.74178]
[1776276128642,41.54,74184.49,5230.6,0.44442,8e-05,44.93938]
[1776278525636,41.35,74266.54,5230.5,0.45082,8e-05,45.01208]
[1776280941450,42.06,74689.81,5230.5,0.4871,8e-05,45.51772]
[1776283496064,42.08,74905.43,5226.7,0.50497,8e-05,45.58942]
[1776283647903,42.09,74868.13,5226.7,0.50188,8e-05,45.56602]
[1776287393489,41.93,74786.92,5226.4,0.49493,8e-05,45.39608]
[1776290885276,41.87,75024.43,5222.8,0.51472,8e-05,45.40433]
[1776293761893,42.13,74963.5,5222.7,0.50969,8e-05,45.29495]
[1776298677657,41.84,74651.56,5223.9,0.48319,8e-05,44.92627]
[1776301559161,41.71,74560.21,5216.0,0.47523,8e-05,44.73465]
[1776302798812,41.56,74621.65,5216.0,0.48024,9e-05,44.76356]
[1776307157022,41.37,75083.12,5481.3,0.5195,9e-05,44.90554]
[1776308474310,41.16,74964.9,5481.3,0.50928,9e-05,44.83458]
[1776314231650,41.27,75010.69,5481.5,0.51321,9e-05,44.66699]
[1776318476884,41.94,75094.14,5476.6,0.52046,8e-05,44.54685]
[1776324181212,41.82,74959.14,5626.6,0.50886,9e-05,44.33251]
[1776329931401,41.54,74704.82,5476.7,0.48659,9e-05,43.98421]
[1776334283336,41.3,74531.2,5427.5,0.471,9e-05,43.65299]
[1776336633878,41.39,74357.19,5426.8,0.45577,9e-05,43.3215]
[1776339473193,41.25,74467.3,5426.9,0.4651,9e-05,43.39699]
[1776343201104,41.25,74679.99,5417.8,0.48376,9e-05,43.53212]
[1776346697685,41.21,74746.29,5417.9,0.48951,9e-05,43.47919]
[1776347712890,41.43,73408.87,5417.9,0.37262,9e-05,40.4888]
[1776347971418,41.36,73752.23,5417.9,0.40199,9e-05,41.57509]
[1776349103756,41.29,73575.47,5418.2,0.38631,9e-05,40.98885]
[1776351656040,40.92,74051.83,5419.3,0.42691,9e-05,42.20749]
[1776353206278,40.66,74391.66,5419.3,0.4568,9e-05,42.82354]
[1776354586846,40.88,74528.07,5419.2,0.46937,9e-05,42.98342]
[1776356646546,40.67,74655.22,5427.1,0.48053,9e-05,43.06623]
[1776358922200,40.53,74173.82,5427.1,0.43651,9e-05,42.22287]
[1776360852186,40.35,74316.72,5427.1,0.44905,9e-05,42.43608]
[1776361830088,40.23,74429.32,5427.1,0.45911,9e-05,42.59393]
[1776365105265,40.07,74613.57,5420.6,0.47576,9e-05,42.73778]
[1776366007465,40.09,75113.21,5420.6,0.52193,9e-05,43.00877]
[1776369006936,40.1,75308.05,5424.2,0.53984,9e-05,42.87103]
[1776371619096,40.21,75098.74,5424.2,0.52059,9e-05,42.82163]
[1776374676531,40.55,74888.04,5424.2,0.50125,9e-05,42.65685]
[1776378669450,40.47,74950.54,5424.2,0.50692,9e-05,42.55457]
[1776382620985,40.89,75171.06,5423.7,0.52722,9e-05,42.45465]
[1776385908728,41.2,75102.65,5421.9,0.52098,9e-05,42.34572]
[1776388623104,41.19,74942.85,5421.9,0.50637,9e-05,42.21822]
[1776392418977,41.22,74637.08,5418.3,0.47825,9e-05,41.86246]
[1776400274660,41.49,74800.88,4831.0,0.49331,9e-05,41.74597]
[1776405868984,41.17,74679.41,4831.0,0.48164,9e-05,41.45129]
[1776408001301,40.83,74852.04,4832.0,0.49745,9e-05,41.51681]
[1776414028988,40.1,75047.34,4832.7,0.5156,0.0001,41.38896]
[1776417028240,39.73,75748.57,4827.1,0.58259,9e-05,40.80665]
[1776420460505,40.39,75808.7,4778.7,0.58736,9e-05,40.61387]
[1776425474810,39.94,75525.45,4779.0,0.56157,0.0001,40.7943]
[1776429163720,40.36,75875.27,4778.7,0.59407,9e-05,40.19286]
[1776431551552,42.36,76726.79,4778.9,0.66387,8e-05,38.1546]
[1776432661977,43.37,76484.38,4773.7,0.64107,8e-05,38.93017]
[1776432993288,43.03,76551.45,4773.7,0.64757,8e-05,38.70168]
[1776434219409,42.61,77354.78,4773.5,0.71308,8e-05,35.83333]
[1776436071662,42.59,77757.23,4773.4,0.74317,7e-05,34.03269]
[1776438977963,43.9,77947.34,4758.1,0.7511,7e-05,33.47378]
[1776441900533,42.85,77909.43,5286.1,0.75372,7e-05,33.18415]
[1776445294701,42.43,77859.76,5270.5,0.75277,7e-05,33.13301]
[1776449126738,41.83,77348.37,5265.9,0.71804,8e-05,35.07711]
[1776452984627,40.24,77143.23,5264.7,0.7089,8e-05,35.39541]
[1776454745752,40.03,77316.65,5264.7,0.72425,8e-05,34.51184]
[1776460957706,39.8,77483.2,5261.2,0.73973,8e-05,33.40786]
[1776468235937,40.03,76998.69,5261.1,0.69993,9e-05,35.3386]
[1776479687023,40.7,77270.51,5260.8,0.72163,8e-05,33.87443]
[1776489267584,40.21,77198.56,5260.8,0.71944,8e-05,33.66929]
[1776493512620,40.27,77099.25,5260.8,0.71146,9e-05,33.94178]
[1776501906760,40.67,76586.19,5260.8,0.66583,9e-05,35.64519]
[1776508230738,40.17,76303.5,5260.8,0.64169,0.0001,36.22172]
[1776516926636,41.01,76218.86,5260.8,0.63225,0.0001,36.18917]
[1776524677829,40.93,76293.74,5260.8,0.64052,0.0001,35.66625]
[1776531385233,41.49,75931.23,5260.8,0.6046,0.0001,36.31394]
[1776538704892,42.16,75616.37,5260.8,0.5728,0.0001,36.55449]
[1776545703606,43.85,75796.38,5260.8,0.58852,0.0001,36.07534]
[1776548884161,43.78,75742.27,5260.8,0.58363,0.0001,36.02605]
[1776557409854,43.74,75838.77,5260.8,0.59363,0.0001,35.53739]
[1776565943135,44.48,75496.74,5282.5,0.55987,0.0001,35.63882]
[1776574200045,44.38,75638.21,5285.2,0.5743,0.0001,35.15807]
[1776582778180,45.16,75287.85,5285.2,0.53933,0.0001,35.09689]
[1776590311144,44.18,75152.24,5287.3,0.52597,0.0001,34.82601]
[1776597237776,44.09,75410.73,5287.3,0.5528,0.0001,34.42904]
[1776603430443,44.3,75632.25,5286.6,0.57563,0.0001,33.95536]
[1776604844476,47.0,75954.32,5280.3,0.60335,9e-05,33.49559]
[1776608597201,46.47,75910.31,5279.3,0.60041,0.0001,33.39072]
[1776611454396,46.91,76017.25,5279.3,0.61014,9e-05,33.09556]
[1776617750362,46.88,75410.63,5279.3,0.55165,0.0001,33.59098]
[1776621085511,46.62,74929.56,5279.3,0.50326,0.0001,33.51884]
[1776621652253,46.39,74797.17,5279.3,0.48958,0.0001,33.42401]
[1776623630037,46.61,74729.23,5279.3,0.4827,0.0001,33.29006]
[1776626994549,46.66,74967.78,5279.3,0.50706,0.0001,33.27971]
[1776631677986,46.73,74579.8,5279.3,0.46699,0.0001,32.80096]
[1776633703400,46.79,74702.02,5279.3,0.47954,0.0001,32.83714]
[1776636411543,47.17,74031.33,5279.2,0.41109,0.0001,31.66062]
[1776638624112,46.84,74121.64,5292.1,0.41928,0.0001,31.74932]
[1776640833063,46.84,73904.92,5292.1,0.39677,0.0001,31.14057]
[1776641702003,46.7,73872.29,5292.1,0.39296,0.0001,31.01014]
[1776644087824,46.34,74099.77,5292.1,0.41519,0.0001,31.44159]
[1776647539351,46.5,74288.72,5277.7,0.43488,0.00011,31.67663]
[1776650136798,47.24,74638.44,5277.7,0.47239,0.0001,32.06423]
[1776655617797,45.97,74525.32,5277.1,0.45847,0.00011,31.68046]
[1776662098746,45.68,74342.33,5277.1,0.43748,0.00011,31.10179]
[1776666103611,45.5,74382.04,5277.1,0.44108,0.00011,30.98519]
[1776668518851,45.62,74848.89,5277.6,0.49281,0.00011,31.41117]
[1776669518527,45.71,74849.89,5277.6,0.49294,0.00011,31.36584]
[1776670690218,46.29,74955.45,5277.6,0.5048,0.00011,31.36124]
[1776672626374,46.51,74701.29,5278.1,0.47699,0.00011,31.11867]
[1776676866922,44.36,75079.95,5273.3,0.51841,0.00012,31.10137]
[1776680320746,44.98,75323.41,5273.3,0.54608,0.00011,30.86804]
[1776681841506,44.92,75175.72,5273.3,0.52936,0.00011,30.86174]
[1776685122519,44.95,75287.88,5272.3,0.54224,0.00011,30.66603]
[1776688005885,44.83,75450.62,5272.3,0.56105,0.00011,30.4106]
[1776691824536,44.93,75130.25,5271.7,0.52425,0.00012,30.40841]
[1776692366812,45.26,75291.9,5271.7,0.5428,0.00011,30.32924]
[1776694153143,44.72,75115.07,5271.9,0.52253,0.00012,30.30059]
[1776695232180,44.93,75610.78,5271.9,0.57975,0.00011,29.88684]
[1776696670306,44.52,75128.58,5268.5,0.52416,0.00012,30.18051]
[1776696917544,44.47,75001.76,5268.5,0.50915,0.00012,30.1657]
[1776697682212,44.56,74780.03,5268.5,0.48285,0.00012,30.02005]
[1776698562196,44.0,75433.05,5268.5,0.56049,0.00012,29.91894]
[1776700621736,43.51,75612.04,5268.5,0.58244,0.00012,29.59415]
[1776702817747,42.8,75408.84,5268.5,0.55903,0.00012,29.72547]
[1776703261842,42.72,75402.74,5268.5,0.55839,0.00012,29.71036]
[1776705024209,42.79,75608.07,5268.5,0.5835,0.00012,29.37083]
[1776706719065,42.95,75721.24,5268.5,0.59707,0.00012,29.09992]
[1776708560751,43.06,76126.17,5269.0,0.64465,0.00011,28.06632]
[1776709651743,43.09,76119.48,5269.0,0.64402,0.00011,28.03257]
[1776711012878,43.19,76194.58,5269.0,0.65261,0.00011,27.75151]
[1776713117332,42.85,76155.03,5269.0,0.64953,0.00012,27.73135]
[1776715148298,42.37,76255.06,5269.0,0.663,0.00012,27.2699]
[1776715687469,42.44,76274.5,5269.0,0.66515,0.00012,27.18442]
[1776717196594,42.81,76226.79,5269.0,0.6588,0.00012,27.29735]
[1776719347440,43.27,76122.78,5269.0,0.64585,0.00012,27.53746]
[1776721843393,44.2,75905.61,5269.0,0.6186,0.00012,28.01923]
[1776723125738,44.31,76053.37,5269.0,0.63576,0.00012,27.60475]
[1776727086291,44.52,75748.11,5302.6,0.60011,0.00012,28.08644]
[1776729841070,44.89,75833.3,5302.6,0.60993,0.00012,27.79482]
[1776731985613,44.83,75955.36,5302.6,0.62476,0.00012,27.41483]
[1776732706403,44.92,75956.09,5302.6,0.62477,0.00012,27.38033]
[1776734136149,45.12,76076.54,5304.6,0.63855,0.00012,27.02003]
[1776736058997,45.06,75982.24,5304.6,0.62812,0.00012,27.15003]
[1776739442928,45.38,75676.51,5304.6,0.59174,0.00012,27.60108]
[1776745426275,45.64,75634.78,5303.9,0.58706,0.00012,27.36097]
[1776746652543,45.74,75658.83,5303.9,0.58997,0.00012,27.26356]
[1776753082572,45.48,75864.59,5303.9,0.61639,0.00012,26.53171]
[1776754608877,45.89,75985.63,5303.9,0.63024,0.00012,26.19346]
[1776756641579,46.38,76185.94,5303.9,0.65283,0.00011,25.59286]
[1776757725362,46.76,76177.01,5303.9,0.65102,0.00011,25.58564]
[1776762665931,47.32,76498.01,5303.9,0.68657,0.00011,24.38125]
[1776770117259,47.8,76395.07,5303.9,0.67596,0.00011,24.32887]
[1776774648433,48.83,76359.28,5252.9,0.67022,0.00011,24.26479]
[1776775416479,48.72,75950.73,5252.9,0.62415,0.00012,25.25526]
[1776778383612,48.58,75933.27,5252.9,0.62302,0.00012,25.11928]
[1776780454535,46.67,75792.54,5252.8,0.61026,0.00013,25.21118]
[1776783326544,47.42,76100.81,5252.8,0.64688,0.00012,24.37445]
[1776784880223,46.71,75883.94,5252.8,0.62251,0.00012,24.77108]
[1776788380671,45.75,75957.37,5252.8,0.63484,0.00013,24.34361]
[1776790328224,45.48,75958.74,5247.8,0.63619,0.00013,24.21149]
[1776792966299,44.98,75286.44,5219.2,0.54752,0.00014,25.16931]
[1776793447300,44.95,75812.2,5219.3,0.61912,0.00013,24.3538]
[1776796287955,43.86,75484.47,5219.3,0.57675,0.00014,24.76031]
[1776799152444,44.49,75646.45,5219.3,0.59882,0.00014,24.34326]
[1776801350492,44.77,75011.08,5219.3,0.50898,0.00014,24.77365]
[1776803040905,44.61,75586.12,5216.9,0.59093,0.00014,24.22379]
[1776807529252,45.03,75576.18,5216.7,0.58964,0.00014,23.98348]
[1776809781646,44.67,75520.55,5216.7,0.58272,0.00014,23.93123]
[1776814536344,44.59,75853.03,5216.6,0.63082,0.00014,22.9638]
[1776820507070,44.34,76371.16,5216.6,0.70346,0.00013,20.88193]
[1776824404897,45.86,77032.61,5216.6,0.77723,0.00011,17.98071]
[1776827701474,46.75,77585.94,5216.5,0.8296,9e-05,15.25823]
[1776831885891,47.08,77423.43,5216.5,0.81551,0.0001,15.83145]
[1776835262933,48.4,77894.7,5215.5,0.85252,8e-05,13.65482]
[1776836569083,49.65,78119.75,5215.3,0.86481,7e-05,12.86275]
[1776840270808,48.3,77943.42,5215.1,0.86014,8e-05,13.00141]
[1776844771381,49.52,78046.18,5205.4,0.86526,8e-05,12.52932]
[1776850567409,45.35,78091.37,5205.4,0.89254,7e-05,10.50868]
[1776854072437,45.06,78110.2,5195.4,0.89772,7e-05,10.03367]
[1776859054386,47.15,78254.79,5194.4,0.90102,7e-05,9.66406]
[1776861043865,46.79,78127.31,5194.4,0.89541,7e-05,9.98088]
[1776864709539,50.8,78588.38,5194.2,0.90972,6e-05,8.90609]
[1776865243568,50.42,78440.8,5193.2,0.90277,6e-05,9.37314]
[1776867112117,51.66,78992.77,5193.1,0.9294,5e-05,7.37474]
[1776868886882,51.13,78926.47,5193.1,0.92933,5e-05,7.33122]
[1776871871362,51.99,79236.53,5193.0,0.94208,4e-05,6.24154]
[1776874280240,52.38,79218.63,5189.8,0.94147,4e-05,6.23917]
[1776876929970,49.73,78677.22,5189.5,0.92753,5e-05,7.24638]
[1776877985277,49.57,78978.7,5189.5,0.94337,4e-05,5.98222]
[1776880874545,48.56,78940.06,4714.5,0.94709,4e-05,5.60813]
[1776885348394,49.78,78860.81,4714.4,0.94219,5e-05,5.9085]
[1776888579576,49.88,78777.49,4714.4,0.9402,5e-05,5.98659]
[1776895231799,50.56,78782.79,4714.4,0.9427,5e-05,5.63887]
[1776899625606,50.58,78577.96,4714.3,0.93601,5e-05,6.01991]
[1776902843255,48.62,78349.65,4714.3,0.93373,6e-05,6.08403]
[1776903539769,48.81,78029.18,4714.2,0.91363,7e-05,7.38995]
[1776905254958,50.93,78383.07,4714.2,0.92876,6e-05,6.36618]
[1776908006497,50.42,78146.35,4714.2,0.91882,6e-05,6.92575]
[1776911837719,50.06,78000.28,4714.2,0.91424,7e-05,7.07637]
[1776914470469,48.9,77692.56,4714.2,0.89889,8e-05,7.86092]
[1776918400241,49.15,77788.83,4714.2,0.90963,8e-05,7.10595]
[1776923989523,49.03,78028.94,4714.2,0.93262,6e-05,5.54231]
[1776925240388,50.22,78217.15,4689.2,0.94052,6e-05,5.00778]
[1776930142915,50.1,78115.92,4688.7,0.94011,6e-05,4.89385]
[1776934313477,45.56,77860.71,4684.7,0.94636,6e-05,4.36362]
[1776939200220,45.02,77256.91,4683.7,0.90853,9e-05,6.33201]
[1776943961949,47.81,77465.77,4533.7,0.92099,8e-05,5.51208]
[1776947389214,46.3,77771.45,4532.1,0.95274,6e-05,3.61772]
[1776948623993,48.06,77672.29,4532.1,0.94162,7e-05,4.23623]
[1776952017887,50.18,77681.44,4507.1,0.93902,7e-05,4.27373]
[1776953758696,48.71,77563.35,4481.5,0.93876,7e-05,4.22436]
[1776956632303,51.54,78074.24,4446.9,0.9628,5e-05,2.78799]
[1776958970798,54.09,78564.64,4446.9,0.9774,3e-05,1.81892]
[1776962600113,52.29,78318.82,4444.9,0.9769,3e-05,1.78905]
[1776964767917,59.16,77618.94,4444.9,0.92353,8e-05,4.56526]
[1776966482806,57.03,77175.12,4444.9,0.89556,0.0001,5.62819]
[1776967375953,59.02,77942.01,4444.9,0.95006,6e-05,3.2049]
[1776969190315,61.53,77982.86,4444.9,0.9484,6e-05,3.23131]
[1776971800756,57.96,77804.66,4444.9,0.95288,6e-05,2.91574]
[1776975989065,60.14,77752.28,4445.0,0.95155,6e-05,2.84163]
[1776980190800,64.92,78029.32,4445.0,0.96258,5e-05,2.19441]
[1776985657541,66.89,78221.67,4444.9,0.97654,3e-05,1.37884]
[1776989713123,71.69,78337.1,4410.0,0.97992,3e-05,1.13179]
[1776990967962,75.5,78478.62,4405.7,0.9811,3e-05,1.05257]
[1776994448357,74.33,78051.42,4385.4,0.97669,4e-05,1.16552]
[1776997584344,80.19,78257.1,4355.7,0.9827,3e-05,0.84414]
[1777001709135,73.29,77636.14,4353.8,0.98246,3e-05,0.75497]
[1777005368880,73.28,77665.02,4353.8,0.99237,2e-05,0.32187]
[1777009186728,73.28,77736.07,4352.2,0.99866,0.0,0.05587]
[1777010399280,73.28,77962.92,4054.7,0.99977,0.0,0.0101]
[1777014944221,73.28,77763.63,4053.7,1.0,0.0,0.0]
[1777016859700,73.28,77711.13,4053.7,0.41333,0.0,0.0]
[1777016860706,73.28,77711.05,4053.7,0.41111,0.0,0.0]
[1777016861714,73.28,77714.1,4053.7,0.41111,0.0,0.0]
[1777016862721,73.28,77713.69,4053.7,0.41111,0.0,0.0]
[1777016863728,73.28,77713.08,4053.7,0.41111,0.0,0.0]
[1777016864734,73.28,77712.71,4053.7,0.40889,0.0,0.0]
[1777016865741,73.28,77712.79,4053.7,0.40889,0.0,0.0]
[1777016866751,73.28,77712.57,4053.7,0.40889,0.0,0.0]
[1777016868762,73.28,77712.28,4053.7,0.40667,0.0,0.0]
[1777016871783,73.28,77712.13,4053.7,0.40667,0.0,0.0]
[1777016873798,73.28,77711.71,4053.7,0.40444,0.0,0.0]
[1777016874805,73.28,77711.58,4053.7,0.40444,0.0,0.0]
[1777016875812,73.28,77711.21,4053.7,0.40444,0.0,0.0]
[1777016876819,73.28,77714.37,4053.7,0.40222,0.0,0.0]
[1777016877826,73.28,77715.23,4053.7,0.40222,0.0,0.0]
[1777016878833,73.28,77715.4,4053.7,0.40222,0.0,0.0]
[1777016879840,73.28,77725.17,4053.7,0.40222,0.0,0.0]
[1777016880847,73.28,77727.1,4053.7,0.4,0.0,0.0]
[1777016881854,73.28,77725.74,4053.7,0.4,0.0,0.0]
[1777016882860,73.28,77725.93,4053.7,0.4,0.0,0.0]
[1777016884874,73.28,77725.28,4053.7,0.39778,0.0,0.0]
[1777016886889,73.28,77724.96,4053.7,0.39778,0.0,0.0]
[1777016887895,73.28,77725.27,4053.7,0.39778,0.0,0.0]
[1777016888902,73.28,77724.93,4053.7,0.39556,0.0,0.0]
[1777016889910,73.28,77724.51,4053.7,0.39556,0.0,0.0]
[1777016890917,73.28,77724.95,4053.7,0.39556,0.0,0.0]
[1777016891923,73.28,77724.14,4053.7,0.39556,0.0,0.0]
[1777016892930,73.28,77724.24,4053.7,0.39333,0.0,0.0]
[1777016896958,73.28,77723.74,4053.7,0.39111,0.0,0.0]
[1777016897966,73.28,77722.82,4053.7,0.39111,0.0,0.0]
[1777016898973,73.28,77722.93,4053.7,0.39111,0.0,0.0]
[1777016899981,73.28,77723.3,4053.7,0.39111,0.0,0.0]
[1777016900987,73.28,77722.84,4053.7,0.38889,0.0,0.0]
[1777016901994,73.28,77723.06,4053.7,0.38889,0.0,0.0]
[1777016903001,73.28,77723.6,4053.7,0.38889,0.0,0.0]
[1777016904016,73.28,77723.11,4053.7,0.38889,0.0,0.0]
[1777016905020,73.28,77722.57,4053.7,0.38667,0.0,0.0]
[1777016906028,73.28,77722.82,4053.7,0.38667,0.0,0.0]
[1777016908041,73.28,77722.51,4053.7,0.38667,0.0,0.0]
[1777016910055,73.28,77723.74,4053.7,0.38444,0.0,0.0]
[1777016911569,73.28,77723.74,4053.7,0.38444,0.0,0.0]
[1777016913076,73.28,77723.25,4053.7,0.38222,0.0,0.0]
[1777016914084,73.28,77723.33,4053.7,0.38222,0.0,0.0]
[1777016918112,73.28,77723.01,4053.7,0.38,0.0,0.0]
[1777016921133,73.28,77722.92,4053.7,0.37778,0.0,0.0]
[1777016922140,73.28,77722.83,4053.7,0.37778,0.0,0.0]
[1777016923147,73.28,77722.11,4053.7,0.37778,0.0,0.0]
[1777016924154,73.28,77721.5,4053.7,0.37778,0.0,0.0]
[1777016926167,73.28,77721.39,4053.7,0.37556,0.0,0.0]
[1777016927174,73.28,77721.06,4053.7,0.37556,0.0,0.0]
[1777016928182,73.28,77721.3,4053.7,0.37556,0.0,0.0]
[1777016929188,73.28,77721.13,4053.7,0.37333,0.0,0.0]
[1777016930195,73.28,77721.23,4053.7,0.37333,0.0,0.0]
[1777016931203,73.28,77721.38,4053.7,0.37333,0.0,0.0]
[1777016932210,73.28,77720.66,4053.7,0.37333,0.0,0.0]
[1777016934224,73.28,77720.48,4053.7,0.37111,0.0,0.0]
[1777016935231,73.28,77720.62,4053.7,0.37111,0.0,0.0]
[1777016936237,73.28,77720.88,4053.7,0.37111,0.0,0.0]
[1777016937244,73.28,77721.69,4053.7,0.36889,0.0,0.0]
[1777016938251,73.28,77721.92,4053.7,0.36889,0.0,0.0]
[1777016940266,73.28,77722.71,4053.7,0.36889,0.0,0.0]
[1777016941273,73.28,77722.64,4053.7,0.36667,0.0,0.0]
[1777016944294,73.28,77722.09,4053.7,0.36667,0.0,0.0]
[1777016945301,73.28,77722.0,4053.7,0.36444,0.0,0.0]
[1777016946308,73.28,77722.11,4053.7,0.36444,0.0,0.0]
[1777016949329,73.28,77721.77,4053.7,0.36222,0.0,0.0]
[1777016950335,73.28,77722.03,4053.7,0.36222,0.0,0.0]
[1777016951343,73.28,77721.28,4053.7,0.36222,0.0,0.0]
[1777016952349,73.28,77720.64,4053.7,0.36222,0.0,0.0]
[1777016953357,73.28,77720.45,4053.7,0.36,0.0,0.0]
[1777016954363,73.28,77720.01,4053.7,0.36,0.0,0.0]
[1777016955371,73.28,77719.33,4053.7,0.36,0.0,0.0]
[1777016956378,73.28,77718.98,4053.7,0.36,0.0,0.0]
[1777016957613,73.28,77718.77,4053.7,0.35778,0.0,0.0]
[1777016959399,73.28,77717.95,4053.7,0.35778,0.0,0.0]
[1777016960405,73.28,77718.07,4053.7,0.35778,0.0,0.0]
[1777016962420,73.28,77717.79,4053.7,0.35556,0.0,0.0]
[1777016963427,73.28,77717.65,4053.7,0.35556,0.0,0.0]
[1777016965441,73.28,77717.15,4053.7,0.35333,0.0,0.0]
[1777016967455,73.28,77717.72,4053.7,0.35333,0.0,0.0]
[1777016970476,73.28,77717.21,4053.7,0.35111,0.0,0.0]
[1777016972491,73.28,77717.27,4053.7,0.35111,0.0,0.0]
[1777016975512,73.28,77717.19,4053.7,0.34889,0.0,0.0]
[1777016976519,73.28,77716.83,4053.7,0.34889,0.0,0.0]
[1777016977526,73.28,77717.22,4053.7,0.34667,0.0,0.0]
[1777016978533,73.28,77717.15,4053.7,0.34667,0.0,0.0]
[1777016981034,73.28,77717.19,4053.7,0.34667,0.0,0.0]
[1777016981323,73.28,77717.19,4053.7,0.34667,0.0,0.0]
[1777016981424,73.28,77717.37,4053.7,0.34444,0.0,0.0]
[1777016981612,73.28,77717.37,4053.7,0.34444,0.0,0.0]
[1777016981614,73.28,77717.37,4053.7,0.34444,0.0,0.0]
[1777016981667,73.28,77716.94,4053.7,0.34444,0.0,0.0]
[1777016983642,73.28,77716.94,4053.6,0.34444,0.0,0.0]
[1777016984575,73.28,77718.44,4053.6,0.34444,0.0,0.0]
[1777016990617,73.28,77718.44,4053.6,0.34,0.0,0.0]
[1777016991624,73.28,77718.58,4053.6,0.34,0.0,0.0]
[1777016992631,73.28,77718.43,4053.6,0.34,0.0,0.0]
[1777016993638,73.28,77718.6,4053.6,0.33778,0.0,0.0]
[1777016994645,73.28,77708.8,4053.6,0.33778,0.0,0.0]
[1777016995652,73.28,77708.95,4053.6,0.33778,0.0,0.0]
[1777016996659,73.28,77709.62,4053.6,0.33778,0.0,0.0]
[1777016997666,73.28,77709.84,4053.6,0.33556,0.0,0.0]
[1777016998673,73.28,77710.98,4053.6,0.33556,0.0,0.0]
[1777016999680,73.28,77711.34,4053.6,0.33556,0.0,0.0]
[1777017000795,73.28,77711.52,4053.6,0.33333,0.0,0.0]
[1777017003708,73.28,77711.82,4053.6,0.33333,0.0,0.0]
[1777017004715,73.28,77711.95,4053.6,0.33111,0.0,0.0]
[1777017005722,73.28,77712.04,4053.6,0.33111,0.0,0.0]
[1777017006728,73.28,77717.35,4053.6,0.33111,0.0,0.0]
[1777017008742,73.28,77717.08,4053.6,0.32889,0.0,0.0]
[1777017009749,73.28,77716.99,4053.6,0.32889,0.0,0.0]
[1777017010757,73.28,77720.04,4053.6,0.32889,0.0,0.0]
[1777017011764,73.28,77722.91,4053.6,0.32889,0.0,0.0]
[1777017012771,73.28,77723.46,4053.6,0.32667,0.0,0.0]
[1777017013777,73.28,77723.07,4053.6,0.32667,0.0,0.0]
[1777017014785,73.28,77722.73,4053.6,0.32667,0.0,0.0]
[1777017016799,73.28,77722.61,4053.6,0.32444,0.0,0.0]
[1777017019734,73.28,77722.26,4053.6,0.32444,0.0,0.0]
[1777017020826,73.28,77722.98,4053.6,0.32222,0.0,0.0]
[1777017025862,73.28,77721.84,4053.6,0.32,0.0,0.0]
[1777017026869,73.28,77723.87,4053.6,0.32,0.0,0.0]
[1777017027876,73.28,77722.98,4053.6,0.32,0.0,0.0]
[1777017028883,73.28,77722.44,4053.6,0.31778,0.0,0.0]
[1777017029889,73.28,77722.25,4053.6,0.31778,0.0,0.0]
[1777017030831,73.28,77721.92,4053.6,0.31778,0.0,0.0]
[1777017031904,73.28,77721.21,4053.6,0.31778,0.0,0.0]
[1777017032912,73.28,77721.05,4053.6,0.31556,0.0,0.0]
[1777017033919,73.28,77720.72,4053.6,0.31556,0.0,0.0]
[1777017035933,73.28,77720.59,4053.6,0.31556,0.0,0.0]
[1777017036939,73.28,77720.21,4053.6,0.31333,0.0,0.0]
[1777017037947,73.28,77720.04,4053.6,0.31333,0.0,0.0]
[1777017038953,73.28,77720.95,4053.6,0.31333,0.0,0.0]
[1777017039961,73.28,77720.14,4053.6,0.31333,0.0,0.0]
[1777017040968,73.28,77719.92,4053.6,0.31111,0.0,0.0]
[1777017041975,73.28,77719.71,4053.6,0.31111,0.0,0.0]
[1777017043989,73.28,77718.84,4053.6,0.31111,0.0,0.0]
[1777017044996,73.28,77718.26,4053.6,0.30889,0.0,0.0]
[1777017046003,73.28,77718.34,4053.6,0.30889,0.0,0.0]
[1777017047009,73.28,77717.5,4053.6,0.30889,0.0,0.0]
[1777017048018,73.28,77717.18,4053.6,0.30889,0.0,0.0]
[1777017051038,73.28,77717.08,4053.6,0.30667,0.0,0.0]
[1777017052045,73.28,77717.44,4053.6,0.30667,0.0,0.0]
[1777017053052,73.28,77717.27,4053.6,0.30444,0.0,0.0]
[1777017054060,73.28,77717.15,4053.6,0.30444,0.0,0.0]
[1777017056073,73.28,77716.85,4053.6,0.30444,0.0,0.0]
[1777017059098,73.28,77717.42,4053.6,0.30222,0.0,0.0]
[1777017060102,73.28,77717.29,4053.6,0.30222,0.0,0.0]
[1777017061109,73.28,77712.57,4053.6,0.3,0.0,0.0]
[1777017062116,73.28,77699.48,4053.6,0.3,0.0,0.0]
[1777017063123,73.28,77701.17,4053.6,0.3,0.0,0.0]
[1777017064129,73.28,77701.35,4053.6,0.3,0.0,0.0]
[1777017065137,73.28,77701.75,4053.6,0.29778,0.0,0.0]
[1777017066144,73.28,77705.02,4053.6,0.29778,0.0,0.0]
[1777017068158,73.28,77705.45,4053.6,0.29778,0.0,0.0]
[1777017069165,73.28,77704.98,4053.6,0.29556,0.0,0.0]
[1777017071179,73.28,77704.59,4053.6,0.29556,0.0,0.0]
[1777017072186,73.28,77704.84,4053.6,0.29556,0.0,0.0]
[1777017073192,73.28,77703.97,4053.6,0.29333,0.0,0.0]
[1777017074200,73.28,77702.24,4053.6,0.29333,0.0,0.0]
[1777017075206,73.28,77702.36,4053.6,0.29333,0.0,0.0]
[1777017076213,73.28,77703.01,4053.6,0.29333,0.0,0.0]
[1777017077221,73.28,77703.24,4053.6,0.29111,0.0,0.0]
[1777017078228,73.28,77703.62,4053.6,0.29111,0.0,0.0]
[1777017079234,73.28,77703.75,4053.6,0.29111,0.0,0.0]
[1777017080242,73.28,77704.01,4053.6,0.29111,0.0,0.0]
[1777017081249,73.28,77704.38,4053.6,0.28889,0.0,0.0]
[1777017082255,73.28,77704.45,4053.6,0.28889,0.0,0.0]
[1777017083263,73.28,77706.48,4053.6,0.28889,0.0,0.0]
[1777017085277,73.28,77706.59,4053.6,0.28667,0.0,0.0]
[1777017086284,73.28,77705.81,4053.6,0.28667,0.0,0.0]
[1777017087291,73.28,77706.22,4053.6,0.28667,0.0,0.0]
[1777017088297,73.28,77706.94,4053.6,0.28667,0.0,0.0]
[1777017089304,73.28,77708.0,4053.6,0.28444,0.0,0.0]
[1777017090312,73.28,77707.61,4053.6,0.28444,0.0,0.0]
[1777017091319,73.28,77708.22,4053.6,0.28444,0.0,0.0]
[1777017092325,73.28,77709.05,4053.6,0.28444,0.0,0.0]
[1777017094340,73.28,77709.25,4053.6,0.28222,0.0,0.0]
[1777017095346,73.28,77710.02,4053.6,0.28222,0.0,0.0]
[1777017096354,73.28,77709.79,4053.6,0.28222,0.0,0.0]
[1777017097361,73.28,77709.9,4053.6,0.28,0.0,0.0]
[1777017099375,73.28,77710.0,4053.6,0.28,0.0,0.0]
[1777017101388,73.28,77710.67,4053.6,0.27778,0.0,0.0]
[1777017102396,73.28,77710.18,4053.6,0.27778,0.0,0.0]
[1777017102967,73.28,77710.18,4053.6,0.27778,0.0,0.0]
[1777017103252,73.28,77710.18,4053.6,0.27778,0.0,0.0]
[1777017103538,73.28,77710.18,4053.6,0.27778,0.0,0.0]
[1777017104410,73.28,77710.02,4053.6,0.27778,0.0,0.0]
[1777017105417,73.28,77710.12,4053.6,0.27556,0.0,0.0]
[1777017106424,73.28,77709.73,4053.6,0.27556,0.0,0.0]
[1777017107439,73.28,77710.23,4053.6,0.27556,0.0,0.0]
[1777017108443,73.28,77711.77,4053.6,0.27556,0.0,0.0]
[1777017109449,73.28,77711.53,4053.6,0.27333,0.0,0.0]
[1777017112471,73.28,77711.73,4053.6,0.27333,0.0,0.0]
[1777017114484,73.28,77711.87,4053.6,0.27111,0.0,0.0]
[1777017115491,73.28,77711.18,4053.6,0.27111,0.0,0.0]
[1777017116499,73.28,77710.96,4053.6,0.27111,0.0,0.0]
[1777017117506,73.28,77711.32,4053.6,0.26889,0.0,0.0]
[1777017118512,73.28,77710.36,4053.6,0.26889,0.0,0.0]
[1777017119520,73.28,77710.17,4053.6,0.26889,0.0,0.0]
[1777017120526,73.28,77710.08,4053.6,0.26889,0.0,0.0]
[1777017121533,73.28,77709.72,4053.6,0.26667,0.0,0.0]
[1777017122541,73.28,77709.47,4053.6,0.26667,0.0,0.0]
[1777017123548,73.28,77709.3,4053.6,0.26667,0.0,0.0]
[1777017124554,73.28,77709.38,4053.6,0.26667,0.0,0.0]
[1777017129589,73.28,77709.61,4053.6,0.26222,0.0,0.0]
[1777017130596,73.28,77709.41,4053.6,0.26222,0.0,0.0]
[1777017132610,73.28,77706.71,4053.6,0.26222,0.0,0.0]
[1777017133618,73.28,77703.94,4053.6,0.26,0.0,0.0]
[1777017134625,73.28,77683.61,4053.6,0.26,0.0,0.0]
[1777017135632,73.28,77696.19,4053.6,0.26,0.0,0.0]
[1777017136639,73.28,77701.92,4053.6,0.26,0.0,0.0]
[1777017137647,73.28,77702.18,4053.6,0.25778,0.0,0.0]
[1777017138654,73.28,77701.48,4053.6,0.25778,0.0,0.0]
[1777017139661,73.28,77702.2,4053.6,0.25778,0.0,0.0]
[1777017140667,73.28,77703.8,4053.6,0.25778,0.0,0.0]
[1777017141675,73.28,77704.24,4053.6,0.25556,0.0,0.0]
[1777017142682,73.28,77704.82,4053.6,0.25556,0.0,0.0]
[1777017143689,73.28,77705.55,4053.6,0.25556,0.0,0.0]
[1777017144696,73.28,77707.39,4053.6,0.25556,0.0,0.0]
[1777017145703,73.28,77707.0,4053.6,0.25333,0.0,0.0]
[1777017146709,73.28,77705.9,4053.6,0.25333,0.0,0.0]
[1777017147716,73.28,77705.75,4053.6,0.25333,0.0,0.0]
[1777017148724,73.28,77707.27,4053.6,0.25333,0.0,0.0]
[1777017149730,73.28,77707.36,4053.6,0.25111,0.0,0.0]
[1777017150737,73.28,77707.55,4053.6,0.25111,0.0,0.0]
[1777017151744,73.28,77707.79,4053.6,0.25111,0.0,0.0]
[1777017152752,73.28,77707.4,4053.6,0.25111,0.0,0.0]
[1777017153758,73.28,77706.66,4053.6,0.24889,0.0,0.0]
[1777017154766,73.28,77707.26,4053.6,0.24889,0.0,0.0]
[1777017155773,73.28,77707.07,4053.6,0.24889,0.0,0.0]
[1777017156780,73.28,77707.29,4053.6,0.24889,0.0,0.0]
[1777017157787,73.28,77707.2,4053.6,0.24667,0.0,0.0]
[1777017158794,73.28,77705.81,4053.6,0.24667,0.0,0.0]
[1777017160807,73.28,77705.95,4053.6,0.24667,0.0,0.0]
[1777017161814,73.28,77706.69,4053.6,0.24444,0.0,0.0]
[1777017162822,73.28,77705.27,4053.6,0.24444,0.0,0.0]
[1777017163830,73.28,77704.87,4053.6,0.24444,0.0,0.0]
[1777017164836,73.28,77704.46,4053.6,0.24444,0.0,0.0]
[1777017165843,73.28,77704.53,4053.6,0.24222,0.0,0.0]
[1777017166851,73.28,77700.71,4053.6,0.24222,0.0,0.0]
[1777017167859,73.28,77701.54,4053.6,0.24222,0.0,0.0]
[1777017168866,73.28,77702.34,4053.6,0.24222,0.0,0.0]
[1777017169872,73.28,77702.12,4053.6,0.24,0.0,0.0]
[1777017170880,73.28,77702.71,4053.6,0.24,0.0,0.0]
[1777017172894,73.28,77703.13,4053.6,0.24,0.0,0.0]
[1777017173901,73.28,77703.49,4053.6,0.23778,0.0,0.0]
[1777017174907,73.28,77703.55,4053.6,0.23778,0.0,0.0]
[1777017176027,73.28,77705.38,4053.6,0.23778,0.0,0.0]
[1777017176923,73.28,77705.61,4053.6,0.23556,0.0,0.0]
[1777017177929,73.28,77707.2,4053.6,0.23556,0.0,0.0]
[1777017178941,73.28,77709.53,4053.6,0.23556,0.0,0.0]
[1777017179943,73.28,77711.48,4053.6,0.23556,0.0,0.0]
[1777017180950,73.28,77713.59,4053.6,0.23333,0.0,0.0]
[1777017181956,73.28,77713.09,4053.6,0.23333,0.0,0.0]
[1777017182963,73.28,77711.83,4053.6,0.23333,0.0,0.0]
[1777017183971,73.28,77711.71,4053.6,0.23333,0.0,0.0]
[1777017187999,73.28,77711.34,4053.6,0.23111,0.0,0.0]
[1777017189005,73.28,77711.14,4053.6,0.22889,0.0,0.0]
[1777017190013,73.28,77711.21,4053.6,0.22889,0.0,0.0]
[1777017191020,73.28,77710.86,4053.6,0.22889,0.0,0.0]
[1777017192026,73.28,77710.68,4053.6,0.22889,0.0,0.0]
[1777017193034,73.28,77710.26,4053.6,0.22667,0.0,0.0]
[1777017194041,73.28,77708.44,4053.6,0.22667,0.0,0.0]
[1777017195048,73.28,77707.21,4053.6,0.22667,0.0,0.0]
[1777017196058,73.28,77708.25,4053.6,0.22667,0.0,0.0]
[1777017197065,73.28,77708.61,4053.6,0.22444,0.0,0.0]
[1777017198071,73.28,77712.05,4053.6,0.22444,0.0,0.0]
[1777017199079,73.28,77713.89,4053.6,0.22444,0.0,0.0]
[1777017200086,73.28,77712.7,4053.6,0.22444,0.0,0.0]
[1777017201094,73.28,77712.45,4053.6,0.22222,0.0,0.0]
[1777017202101,73.28,77712.12,4053.6,0.22222,0.0,0.0]
[1777017203108,73.28,77712.29,4053.6,0.22222,0.0,0.0]
[1777017206129,73.28,77710.84,4053.6,0.22,0.0,0.0]
[1777017207136,73.28,77710.56,4053.6,0.22,0.0,0.0]
[1777017209150,73.28,77710.39,4053.6,0.21778,0.0,0.0]
[1777017211164,73.28,77710.27,4053.6,0.21778,0.0,0.0]
[1777017212171,73.28,77709.86,4053.6,0.21778,0.0,0.0]
[1777017213177,73.28,77711.01,4053.6,0.21556,0.0,0.0]
[1777017214185,73.28,77710.84,4053.6,0.21556,0.0,0.0]
[1777017218213,73.28,77709.61,4053.6,0.21333,0.0,0.0]
[1777017220065,73.28,77709.56,4053.6,0.21333,0.0,0.0]
[1777017222241,73.28,77705.04,4053.6,0.21111,0.0,0.0]
[1777017223248,73.28,77704.43,4053.6,0.21111,0.0,0.0]
[1777017224255,73.28,77707.83,4053.6,0.21111,0.0,0.0]
[1777017225262,73.28,77708.64,4053.6,0.20889,0.0,0.0]
[1777017226268,73.28,77706.9,4053.6,0.20889,0.0,0.0]
[1777017227275,73.28,77706.6,4053.6,0.20889,0.0,0.0]
[1777017228283,73.28,77706.78,4053.6,0.20889,0.0,0.0]
[1777017229289,73.28,77706.87,4053.6,0.20667,0.0,0.0]
[1777017230298,73.28,77706.76,4053.6,0.20667,0.0,0.0]
[1777017231303,73.28,77705.47,4053.6,0.20667,0.0,0.0]
[1777017232311,73.28,77705.75,4053.6,0.20667,0.0,0.0]
[1777017233318,73.28,77705.66,4053.6,0.20444,0.0,0.0]
[1777017234324,73.28,77705.43,4053.6,0.20444,0.0,0.0]
[1777017237346,73.28,77705.57,4053.6,0.20222,0.0,0.0]
[1777017238353,73.28,77705.9,4053.6,0.20222,0.0,0.0]
[1777017239360,73.28,77705.53,4053.6,0.20222,0.0,0.0]
[1777017240367,73.28,77705.46,4053.6,0.20222,0.0,0.0]
[1777017241375,73.28,77705.07,4053.6,0.2,0.0,0.0]
[1777017243389,73.28,77709.67,4053.6,0.2,0.0,0.0]
[1777017244396,73.28,77719.06,4053.6,0.2,0.0,0.0]
[1777017245403,73.28,77717.42,4053.6,0.19778,0.0,0.0]
[1777017246411,73.28,77714.91,4053.6,0.19778,0.0,0.0]
[1777017249431,73.28,77714.53,4053.6,0.19556,0.0,0.0]
[1777017250438,73.28,77715.63,4053.6,0.19556,0.0,0.0]
[1777017251446,73.28,77714.86,4053.6,0.19556,0.0,0.0]
[1777017252452,73.28,77713.19,4053.6,0.19556,0.0,0.0]
[1777017253459,73.28,77712.84,4053.6,0.19333,0.0,0.0]
[1777017254466,73.28,77712.6,4053.6,0.19333,0.0,0.0]
[1777017255473,73.28,77711.98,4053.6,0.19333,0.0,0.0]
[1777017256481,73.28,77711.83,4053.6,0.19333,0.0,0.0]
[1777017257487,73.28,77712.92,4053.6,0.19111,0.0,0.0]
[1777017258495,73.28,77714.54,4053.6,0.19111,0.0,0.0]
[1777017259502,73.28,77715.25,4053.6,0.19111,0.0,0.0]
[1777017260508,73.28,77714.54,4053.6,0.19111,0.0,0.0]
[1777017262523,73.28,77712.54,4053.6,0.18889,0.0,0.0]
[1777017263531,73.28,77711.94,4053.6,0.18889,0.0,0.0]
[1777017265544,73.28,77711.8,4053.6,0.18667,0.0,0.0]
[1777017266550,73.28,77712.1,4053.6,0.18667,0.0,0.0]
[1777017267558,73.28,77711.91,4053.6,0.18667,0.0,0.0]
[1777017268565,73.28,77712.45,4053.6,0.18667,0.0,0.0]
[1777017269571,73.28,77711.71,4053.6,0.18444,0.0,0.0]
[1777017270579,73.28,77711.52,4053.6,0.18444,0.0,0.0]
[1777017271585,73.28,77711.56,4053.6,0.18444,0.0,0.0]
[1777017272592,73.28,77711.41,4053.6,0.18444,0.0,0.0]
[1777017274607,73.28,77710.9,4053.6,0.18222,0.0,0.0]
[1777017275613,73.28,77710.7,4053.6,0.18222,0.0,0.0]
[1777017277628,73.28,77710.62,4053.6,0.18,0.0,0.0]
[1777017278635,73.28,77710.15,4053.6,0.18,0.0,0.0]
[1777017279642,73.28,77709.94,4053.6,0.18,0.0,0.0]
[1777017280649,73.28,77710.19,4053.6,0.17778,0.0,0.0]
[1777017281656,73.28,77709.71,4053.6,0.17778,0.0,0.0]
[1777017282663,73.28,77709.66,4053.6,0.17778,0.0,0.0]
[1777017283669,73.28,77709.52,4053.6,0.17778,0.0,0.0]
[1777017284677,73.28,77709.78,4053.6,0.17556,0.0,0.0]
[1777017285684,73.28,77710.28,4053.6,0.17556,0.0,0.0]
[1777017288706,73.28,77709.9,4053.6,0.17333,0.0,0.0]
[1777017289711,73.28,77709.6,4053.6,0.17333,0.0,0.0]
[1777017290719,73.28,77707.68,4053.6,0.17333,0.0,0.0]
[1777017291728,73.28,77706.23,4053.6,0.17333,0.0,0.0]
[1777017292734,73.28,77706.5,4053.6,0.17111,0.0,0.0]
[1777017294748,73.28,77706.43,4053.6,0.17111,0.0,0.0]
[1777017295763,73.28,77686.48,4053.6,0.17111,0.0,0.0]
[1777017296765,73.28,77648.55,4053.6,0.16889,0.0,0.0]
[1777017297662,73.28,77648.55,4053.6,0.16889,0.0,0.0]
[1777017297774,73.28,77649.78,4053.6,0.16889,0.0,0.0]
[1777017298796,73.28,77649.78,4053.6,0.16889,0.0,0.0]
[1777017298902,73.28,77651.47,4053.6,0.16889,0.0,0.0]
[1777017299789,73.28,77653.42,4053.6,0.16889,0.0,0.0]
[1777017300171,73.28,77653.42,4053.6,0.16889,0.0,0.0]
[1777017300599,73.28,77653.42,4053.6,0.16889,0.0,0.0]
[1777017300699,73.28,77702.76,4053.6,0.16667,0.0,0.0]
[1777017301100,73.28,77702.76,4053.6,0.16667,0.0,0.0]
[1777017301180,73.28,77702.76,4053.6,0.16667,0.0,0.0]
[1777017301805,73.28,77702.76,4053.6,0.16667,0.0,0.0]
[1777017306839,73.28,77704.18,4053.6,0.16444,0.0,0.0]
[1777017311874,73.28,77704.68,4053.6,0.16222,0.0,0.0]
[1777017316909,73.28,77703.76,4053.6,0.15778,0.0,0.0]
[1777017321945,73.28,77702.44,4053.6,0.15556,0.0,0.0]
[1777017326980,73.28,77702.03,4053.6,0.15333,0.0,0.0]
[1777017331700,73.28,77701.85,4053.6,0.15111,0.0,0.0]
[1777017334089,73.28,77698.9,4053.6,0.14889,0.0,0.0]
[1777017335767,73.28,77698.9,4053.6,0.14889,0.0,0.0]
[1777017335956,73.28,77698.9,4053.6,0.14889,0.0,0.0]
[1777017337029,73.28,77698.9,4053.6,0.14889,0.0,0.0]
[1777017338119,73.28,77697.4,4053.6,0.14667,0.0,0.0]
[1777017344377,73.28,77697.08,4053.6,0.14444,0.0,0.0]
[1777017344399,73.28,77697.08,4053.6,0.14444,0.0,0.0]
[1777017344902,73.28,77697.08,4053.6,0.14444,0.0,0.0]
[1777017345978,73.28,77695.02,4053.6,0.14222,0.0,0.0]
[1777017349258,73.28,77694.16,4053.6,0.14,0.0,0.0]
[1777017349546,73.28,77694.16,4053.6,0.14,0.0,0.0]
[1777017349831,73.28,77694.16,4053.6,0.14,0.0,0.0]
[1777017349933,73.28,77694.16,4053.6,0.14,0.0,0.0]
[1777017350119,73.28,77694.16,4053.6,0.14,0.0,0.0]
[1777017350119,73.28,77694.16,4053.6,0.14,0.0,0.0]
[1777017350320,73.28,77694.16,4053.6,0.14,0.0,0.0]
[1777017350409,73.28,77694.16,4053.6,0.14,0.0,0.0]
[1777017350694,73.28,77694.16,4053.6,0.14,0.0,0.0]
[1777017350983,73.28,77694.16,4053.6,0.14,0.0,0.0]
[1777017351270,73.28,77694.16,4053.6,0.14,0.0,0.0]
[1777017351272,73.28,77694.16,4053.6,0.14,0.0,0.0]
[1777017351333,73.28,77694.16,4053.6,0.14,0.0,0.0]
[1777017351371,73.28,77694.16,4053.6,0.14,0.0,0.0]
[1777017353382,73.28,77694.53,4053.6,0.13778,0.0,0.0]
[1777017353829,73.28,77694.53,4053.6,0.13778,0.0,0.0]
[1777017354975,73.28,77694.53,4053.6,0.13778,0.0,0.0]
[1777017360247,73.28,77693.24,4053.6,0.13333,0.0,0.0]
[1777017364974,73.28,77693.24,4053.6,0.13333,0.0,0.0]
[1777017365424,73.28,77693.06,4053.6,0.13111,0.0,0.0]
[1777017366511,73.28,77693.06,4053.6,0.13111,0.0,0.0]
[1777017366821,73.28,77693.06,4053.6,0.13111,0.0,0.0]
[1777017367919,73.28,77693.06,4053.6,0.13111,0.0,0.0]
[1777017371731,73.28,77693.09,4053.6,0.12889,0.0,0.0]
[1777017372874,73.28,77693.09,4053.6,0.12889,0.0,0.0]
[1777017375939,73.28,77693.16,4053.6,0.12667,0.0,0.0]
[1777017376621,73.28,77693.16,4053.6,0.12667,0.0,0.0]
[1777017377032,73.28,77693.16,4053.6,0.12667,0.0,0.0]
[1777017382250,73.28,77693.61,4053.6,0.12222,0.0,0.0]
[1777017383458,73.28,77693.61,4053.6,0.12222,0.0,0.0]
[1777017389449,73.28,77693.2,4053.6,0.11778,0.0,0.0]
[1777017393890,73.28,77693.2,4053.6,0.11556,0.0,0.0]
[1777017394333,73.28,77693.2,4053.6,0.11556,0.0,0.0]
[1777017395412,73.28,77693.2,4053.6,0.11556,0.0,0.0]
[1777017400527,73.28,77693.24,4053.6,0.11111,0.0,0.0]
[1777017405561,73.28,77693.05,4053.6,0.10889,0.0,0.0]
[1777017406451,73.28,77693.05,4053.6,0.10889,0.0,0.0]
[1777017406942,73.28,77693.05,4053.6,0.10889,0.0,0.0]
[1777017408053,73.28,77693.05,4053.6,0.10889,0.0,0.0]
[1777017413617,73.28,77693.09,4053.6,0.10444,0.0,0.0]
[1777017418653,73.28,77692.52,4053.6,0.10222,0.0,0.0]
[1777017423687,73.28,77692.48,4053.6,0.1,0.0,0.0]
[1777017428723,73.28,77691.01,4053.6,0.09556,0.0,0.0]
[1777017433255,73.28,77690.39,4053.6,0.09333,0.0,0.0]
[1777017433749,73.28,77690.39,4053.6,0.09333,0.0,0.0]
[1777017434908,73.28,77690.39,4053.6,0.09333,0.0,0.0]
[1777017440808,73.28,77690.24,4053.6,0.08889,0.0,0.0]
[1777017445844,73.28,77690.16,4053.6,0.08667,0.0,0.0]
[1777017449027,73.28,77690.16,4053.6,0.08667,0.0,0.0]
[1777017449517,73.28,77690.22,4053.6,0.08444,0.0,0.0]
[1777017450546,73.28,77690.22,4053.6,0.08444,0.0,0.0]
[1777017455914,73.28,77690.52,4053.6,0.08222,0.0,0.0]
[1777017457419,73.28,77690.84,4053.6,0.08,0.0,0.0]
[1777017462856,73.28,77690.88,4053.6,0.07778,0.0,0.0]
[1777017463892,73.28,77690.88,4053.6,0.07778,0.0,0.0]
[1777017464745,73.28,77690.88,4053.6,0.07778,0.0,0.0]
[1777017465820,73.28,77690.79,4053.6,0.07556,0.0,0.0]
[1777017469554,73.28,77690.48,4053.6,0.07333,0.0,0.0]
[1777017470003,73.28,77690.48,4053.6,0.07333,0.0,0.0]
[1777017471178,73.28,77690.48,4053.6,0.07333,0.0,0.0]
[1777017473730,73.28,77690.47,4053.6,0.07111,0.0,0.0]
[1777017474017,73.28,77690.47,4053.6,0.07111,0.0,0.0]
[1777017474304,73.28,77690.47,4053.6,0.07111,0.0,0.0]
[1777017474591,73.28,77690.47,4053.6,0.07111,0.0,0.0]
[1777017476797,73.28,77690.47,4053.6,0.07111,0.0,0.0]
[1777017477963,73.28,77690.49,4053.6,0.06889,0.0,0.0]
[1777017478926,73.28,77690.49,4053.6,0.06889,0.0,0.0]
[1777017479995,73.28,77690.49,4053.6,0.06889,0.0,0.0]
[1777017481388,73.28,77690.54,4053.6,0.06667,0.0,0.0]
[1777017482431,73.28,77690.54,4053.6,0.06667,0.0,0.0]
[1777017484187,73.28,77690.54,4053.6,0.06667,0.0,0.0]
[1777017485266,73.28,77690.78,4053.6,0.06444,0.0,0.0]
[1777017485851,73.28,77690.78,4053.6,0.06444,0.0,0.0]
[1777017486946,73.28,77690.78,4053.6,0.06444,0.0,0.0]
[1777017490288,73.28,77690.78,4053.6,0.06222,0.0,0.0]
[1777017491032,73.28,77690.78,4053.6,0.06222,0.0,0.0]
[1777017491339,73.28,77690.78,4053.6,0.06222,0.0,0.0]
[1777017494432,73.28,77690.79,4053.6,0.06,0.0,0.0]
[1777017495515,73.28,77690.79,4053.6,0.06,0.0,0.0]
[1777017498568,73.28,77691.1,4053.6,0.05778,0.0,0.0]
[1777017499426,73.28,77691.1,4053.6,0.05778,0.0,0.0]
[1777017499632,73.28,77691.1,4053.6,0.05778,0.0,0.0]
[1777017502543,73.28,77691.51,4053.6,0.05556,0.0,0.0]
[1777017503580,73.28,77691.51,4053.6,0.05556,0.0,0.0]
[1777017504679,73.28,77691.51,4053.6,0.05556,0.0,0.0]
[1777017505720,73.28,77692.19,4053.6,0.05333,0.0,0.0]
[1777017511298,73.28,77692.44,4053.6,0.05111,0.0,0.0]
[1777017516341,73.28,77692.72,4053.6,0.04667,0.0,0.0]
[1777017521375,73.28,77693.04,4053.6,0.04444,0.0,0.0]
[1777017526412,73.28,77693.01,4053.6,0.04222,0.0,0.0]
[1777017531447,73.28,77693.0,4053.6,0.04,0.0,0.0]
[1777017532531,73.28,77693.0,4053.6,0.04,0.0,0.0]
[1777017533011,73.28,77693.0,4053.6,0.04,0.0,0.0]
[1777017534056,73.28,77693.01,4053.6,0.03778,0.0,0.0]
[1777017540510,73.28,77692.99,4053.6,0.03333,0.0,0.0]
[1777017545602,73.28,77693.08,4053.6,0.03111,0.0,0.0]
[1777017545679,73.28,77693.08,4053.6,0.03111,0.0,0.0]
[1777017546126,73.28,77693.08,4053.6,0.03111,0.0,0.0]
[1777017547211,73.28,77693.08,4053.6,0.03111,0.0,0.0]
[1777017553988,73.28,77692.95,4053.6,0.02667,0.0,0.0]
[1777017554054,73.28,77692.95,4053.6,0.02667,0.0,0.0]
[1777017554513,73.28,77692.95,4053.6,0.02667,0.0,0.0]
[1777017555669,73.28,77692.95,4053.6,0.02667,0.0,0.0]
[1777017560808,73.28,77692.98,4053.6,0.02444,0.0,0.0]
[1777017560845,73.28,77692.98,4053.6,0.02444,0.0,0.0]
[1777017561333,73.28,77693.09,4053.6,0.02222,0.0,0.0]
[1777017562370,73.28,77693.09,4053.6,0.02222,0.0,0.0]
[1777017567700,73.28,77693.19,4053.6,0.02,0.0,0.0]
[1777017568758,73.28,77693.19,4053.6,0.02,0.0,0.0]
[1777017569230,73.28,77693.19,4053.6,0.02,0.0,0.0]
[1777017570295,73.28,77693.22,4053.6,0.01778,0.0,0.0]
[1777017580251,73.28,77693.44,4053.6,0.0,0.0,0.0]
[1777017580306,73.28,77693.44,4053.6,0.0,0.0,0.0]
[1777017580779,73.28,77693.44,4053.6,0.0,0.0,0.0]
[1777017581847,73.28,77693.44,4053.6,0.0,0.0,0.0]
[1777017587081,73.28,77693.45,4053.6,0.0,0.0,0.0]
[1777017587191,73.28,77693.45,4053.6,0.0,0.0,0.0]
[1777017587608,73.28,77693.45,4053.6,0.0,0.0,0.0]
[1777017588722,73.28,77693.45,4053.6,0.0,0.0,0.0]
[1777017592372,73.28,77693.45,4053.6,0.0,0.0,0.0]
[1777017592518,73.28,77693.45,4053.6,0.0,0.0,0.0]
[1777017592856,73.28,77693.45,4053.6,0.0,0.0,0.0]
[1777017596608,73.28,77693.47,4053.6,0.0,0.0,0.0]
[1777017596671,73.28,77693.47,4053.6,0.0,0.0,0.0]
[1777017599009,73.28,77693.47,4053.6,0.0,0.0,0.0]
[1777017599154,73.28,77693.47,4053.6,0.0,0.0,0.0]
[1777017599680,73.28,77693.47,4053.6,0.0,0.0,0.0]
[1777017600688,73.28,77693.47,4053.6,0.0,0.0,0.0]
[1777017600052,73.28,77693.47,0.0,0.0,0.0,0.0]
[1777017613536,73.28,77693.47,0.0,0.0,0.0,0.0]