{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":4213574,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":422,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1769879523752,137.4,79382.9654,0.0,-0.33205,1e-05,137.11148]
[1769879524665,46.17,79566.1623,0.0,-0.32998,2e-05,137.0852]
[1769879525675,46.17,79603.3392,0.0,-0.32919,2e-05,137.0183]
[1769879526679,46.16,79635.7492,0.0,-0.32851,2e-05,136.9593]
[1769879527694,46.16,79680.3869,0.0,-0.32759,2e-05,136.88006]
[1769879528696,46.15,79692.1,0.0,-0.32733,2e-05,136.85715]
[1769879529574,46.15,79692.1,0.0,-0.32733,2e-05,136.85715]
[1769879529703,46.14,79692.1,0.0,-0.32731,2e-05,136.85442]
[1769879530812,46.14,79692.1,0.0,-0.32731,2e-05,136.85442]
[1769879530833,46.13,79722.5108,0.0,-0.32668,2e-05,136.79811]
[1769879531273,46.13,79722.5108,0.0,-0.32668,2e-05,136.79811]
[1769879531718,46.13,79722.5108,0.0,-0.32667,2e-05,136.79724]
[1769879531952,46.13,79722.5108,0.0,-0.32667,2e-05,136.79724]
[1769879532279,46.13,79722.5108,0.0,-0.32667,2e-05,136.79724]
[1769879532666,46.13,79722.5108,0.0,-0.32667,2e-05,136.79724]
[1769879532727,46.12,79722.5108,0.0,-0.32666,2e-05,136.79516]
[1769879533772,46.12,79722.5108,0.0,-0.32666,2e-05,136.79516]
[1769879533850,46.12,79637.75,0.0,-0.3284,2e-05,136.94505]
[1769879534159,46.12,79637.75,0.0,-0.3284,2e-05,136.94505]
[1769879534744,46.12,79637.75,0.0,-0.3284,2e-05,136.94505]
[1769879534844,46.12,79637.75,0.0,-0.3284,2e-05,136.9439]
[1769879535232,46.12,79637.75,0.0,-0.3284,2e-05,136.9439]
[1769879535846,46.12,79637.75,0.0,-0.3284,2e-05,136.9439]
[1769879535853,46.11,79599.2746,0.0,-0.32918,2e-05,137.00854]
[1769879535932,46.11,79599.2746,0.0,-0.32918,2e-05,137.00854]
[1769879535975,46.11,79599.2746,0.0,-0.32918,2e-05,137.00854]
[1769879536754,46.1,79599.2746,0.0,-0.32917,2e-05,137.00699]
[1769879537104,46.1,79599.2746,0.0,-0.32917,2e-05,137.00699]
[1769879537135,46.1,79599.2746,0.0,-0.32917,2e-05,137.00699]
[1769879537764,46.09,79599.2746,0.0,-0.32914,2e-05,137.00309]
[1769879538089,46.09,79599.2746,0.0,-0.32914,2e-05,137.00309]
[1769879538770,46.07,79599.2746,0.0,-0.32911,2e-05,136.99786]
[1769879539372,46.07,79599.2746,0.0,-0.32911,2e-05,136.99786]
[1769879539574,46.07,79599.2746,0.0,-0.32911,2e-05,136.99786]
[1769879539638,46.07,79599.2746,0.0,-0.32911,2e-05,136.99786]
[1769879539777,46.05,79599.2746,0.0,-0.32907,2e-05,136.99025]
[1769879539938,46.05,79599.2746,0.0,-0.32907,2e-05,136.99025]
[1769879540250,46.05,79599.2746,0.0,-0.32907,2e-05,136.99025]
[1769879540788,46.04,79599.2746,0.0,-0.32906,2e-05,136.98951]
[1769879541280,46.04,79599.2746,0.0,-0.32906,2e-05,136.98951]
[1769879541462,46.04,79599.2746,0.0,-0.32906,2e-05,136.98951]
[1769879541594,46.04,79599.2746,0.0,-0.32906,2e-05,136.98951]
[1769879541795,46.01,79599.2746,0.0,-0.329,2e-05,136.97981]
[1769879542551,46.01,79599.2746,0.0,-0.329,2e-05,136.97981]
[1769879542597,46.01,79599.2746,0.0,-0.329,2e-05,136.97981]
[1769879542802,46.01,79599.2746,0.0,-0.329,2e-05,136.97975]
[1769879543210,46.01,79599.2746,0.0,-0.329,2e-05,136.97975]
[1769879543471,46.01,79599.2746,0.0,-0.329,2e-05,136.97975]
[1769879543819,45.99,79599.2746,0.0,-0.32896,2e-05,136.97285]
[1769879544836,45.95,79080.7108,0.0,-0.33979,2e-05,137.82294]
[1769879545835,45.92,78965.4285,0.0,-0.34219,2e-05,137.99178]
[1769879545988,45.92,78965.4285,0.0,-0.34219,2e-05,137.99178]
[1769879546200,45.92,78965.4285,0.0,-0.34219,2e-05,137.99178]
[1769879547304,45.92,78965.4285,0.0,-0.34218,2e-05,137.99031]
[1769879547521,45.92,78965.4285,0.0,-0.34218,2e-05,137.99031]
[1769879547851,45.9,78965.4285,0.0,-0.34216,2e-05,137.98687]
[1769879549445,45.89,78962.5931,0.0,-0.34219,2e-05,137.98746]
[1769879549651,45.89,78962.5931,0.0,-0.34219,2e-05,137.98746]
[1769879549799,45.89,78962.5931,0.0,-0.34219,2e-05,137.98746]
[1769879549870,45.87,78962.5931,0.0,-0.34216,2e-05,137.98286]
[1769879550013,45.87,78962.5931,0.0,-0.34216,2e-05,137.98286]
[1769879550874,45.84,78742.8885,0.0,-0.34683,2e-05,138.29929]
[1769879551095,45.84,78742.8885,0.0,-0.34683,2e-05,138.29929]
[1769879551450,45.84,78742.8885,0.0,-0.34683,2e-05,138.29929]
[1769879551479,45.84,78742.8885,0.0,-0.34683,2e-05,138.29785]
[1769879552693,45.84,78742.8885,0.0,-0.34683,2e-05,138.29785]
[1769879552774,45.82,78742.8885,0.0,-0.3468,2e-05,138.29422]
[1769879552958,45.82,78742.8885,0.0,-0.3468,2e-05,138.29422]
[1769879553876,45.81,78945.8823,0.0,-0.34243,2e-05,137.99427]
[1769879554067,45.81,78945.8823,0.0,-0.34243,2e-05,137.99427]
[1769879554072,45.81,78945.8823,0.0,-0.34243,2e-05,137.99427]
[1769879554076,45.81,78945.8823,0.0,-0.34243,2e-05,137.99427]
[1769879554184,45.81,78945.8823,0.0,-0.34243,2e-05,137.99427]
[1769879554345,45.81,78945.8823,0.0,-0.34243,2e-05,137.99427]
[1769879554440,45.8,78945.8823,0.0,-0.34242,2e-05,137.9922]
[1769879555319,45.8,78945.8823,0.0,-0.34242,2e-05,137.9922]
[1769879555478,45.8,78945.8823,0.0,-0.34242,2e-05,137.9922]
[1769879555579,45.8,78945.8823,0.0,-0.34242,2e-05,137.9922]
[1769879555589,45.8,78945.8823,0.0,-0.34242,2e-05,137.9922]
[1769879555753,45.8,78945.8823,0.0,-0.34242,2e-05,137.9922]
[1769879555832,45.8,78945.8823,0.0,-0.34242,2e-05,137.99247]
[1769879556701,45.8,78945.8823,0.0,-0.34242,2e-05,137.99247]
[1769879556759,45.8,78945.8823,0.0,-0.34242,2e-05,137.99241]
[1769879557154,45.8,78945.8823,0.0,-0.34242,2e-05,137.99241]
[1769879557297,45.8,78945.8823,0.0,-0.34242,2e-05,137.99241]
[1769879557500,45.8,78945.8823,0.0,-0.34242,2e-05,137.99241]
[1769879557617,45.8,78945.8823,0.0,-0.34242,2e-05,137.99288]
[1769879558670,45.8,78945.8823,0.0,-0.34242,2e-05,137.99288]
[1769879558730,45.8,78945.8823,0.0,-0.34242,2e-05,137.99196]
[1769879558903,45.8,78945.8823,0.0,-0.34242,2e-05,137.99196]
[1769879559824,45.79,78945.8823,0.0,-0.34241,2e-05,137.99099]
[1769879559995,45.79,78945.8823,0.0,-0.34241,2e-05,137.99099]
[1769879560887,45.8,79122.99,0.0,-0.33864,2e-05,137.7176]
[1769879561287,45.8,79122.99,0.0,-0.33864,2e-05,137.7176]
[1769879561341,45.8,79122.99,0.0,-0.33864,2e-05,137.71769]
[1769879562437,45.8,79122.99,0.0,-0.33864,2e-05,137.71769]
[1769879562452,45.8,79122.99,0.0,-0.33864,2e-05,137.71769]
[1769879562818,45.8,79122.99,0.0,-0.33864,2e-05,137.71769]
[1769879562891,45.8,79154.76,0.0,-0.33797,2e-05,137.66731]
[1769879563056,45.8,79154.76,0.0,-0.33797,2e-05,137.66731]
[1769879563896,45.81,79184.8477,0.0,-0.33735,2e-05,137.62232]
[1769879563947,45.81,79184.8477,0.0,-0.33735,2e-05,137.62232]
[1769879564370,45.81,79184.8477,0.0,-0.33735,2e-05,137.62232]
[1769879564598,45.81,79184.8477,0.0,-0.33735,2e-05,137.62232]
[1769879564682,45.82,79184.8477,0.0,-0.33736,2e-05,137.62375]
[1769879565018,45.82,79184.8477,0.0,-0.33736,2e-05,137.62375]
[1769879565588,45.82,79184.8477,0.0,-0.33736,2e-05,137.62375]
[1769879565654,45.82,79184.8477,0.0,-0.33736,2e-05,137.62375]
[1769879565721,45.82,79184.8477,0.0,-0.33737,2e-05,137.62428]
[1769879565997,45.82,79184.8477,0.0,-0.33737,2e-05,137.62428]
[1769879566390,45.82,79184.8477,0.0,-0.33737,2e-05,137.62428]
[1769879566446,45.82,79184.8477,0.0,-0.33737,2e-05,137.62547]
[1769879567363,45.82,79184.8477,0.0,-0.33737,2e-05,137.62547]
[1769879567589,45.82,79184.8477,0.0,-0.33737,2e-05,137.62547]
[1769879567663,45.83,79184.8477,0.0,-0.33739,2e-05,137.62744]
[1769879567933,45.83,79184.8477,0.0,-0.33739,2e-05,137.62744]
[1769879568907,45.84,79277.3185,0.0,-0.33544,2e-05,137.47872]
[1769879568963,45.84,79277.3185,0.0,-0.33544,2e-05,137.47872]
[1769879569201,45.84,79277.3185,0.0,-0.33544,2e-05,137.47872]
[1769879569908,45.84,79345.9615,0.0,-0.33401,2e-05,137.36643]
[1769879570578,45.84,79345.9615,0.0,-0.33401,2e-05,137.36643]
[1769879570678,45.85,79345.9615,0.0,-0.33402,2e-05,137.36775]
[1769879571750,45.85,79345.9615,0.0,-0.33402,2e-05,137.36775]
[1769879571768,45.85,79345.9615,0.0,-0.33402,2e-05,137.36814]
[1769879571945,45.85,79345.9615,0.0,-0.33402,2e-05,137.36814]
[1769879572255,45.85,79345.9615,0.0,-0.33402,2e-05,137.36814]
[1769879572543,45.85,79345.9615,0.0,-0.33402,2e-05,137.36814]
[1769879572579,45.85,79345.9615,0.0,-0.33402,2e-05,137.36888]
[1769879573243,45.85,79345.9615,0.0,-0.33402,2e-05,137.36888]
[1769879573665,45.85,79345.9615,0.0,-0.33402,2e-05,137.36888]
[1769879573765,45.86,79345.9615,0.0,-0.33404,2e-05,137.37106]
[1769879574101,45.86,79345.9615,0.0,-0.33404,2e-05,137.37106]
[1769879574383,45.86,79345.9615,0.0,-0.33404,2e-05,137.37106]
[1769879574428,45.86,79345.9615,0.0,-0.33405,2e-05,137.37231]
[1769879575549,45.86,79345.9615,0.0,-0.33405,2e-05,137.37231]
[1769879575657,45.86,79345.9615,0.0,-0.33405,2e-05,137.37231]
[1769879575701,45.86,79345.9615,0.0,-0.33405,2e-05,137.37231]
[1769879575777,45.9,79345.9615,0.0,-0.3341,2e-05,137.38112]
[1769879576844,45.9,79345.9615,0.0,-0.3341,2e-05,137.38112]
[1769879576866,45.9,79345.9615,0.0,-0.3341,2e-05,137.3811]
[1769879577007,45.9,79345.9615,0.0,-0.3341,2e-05,137.3811]
[1769879577548,45.9,79345.9615,0.0,-0.3341,2e-05,137.3811]
[1769879577647,45.9,79345.9615,0.0,-0.3341,2e-05,137.38084]
[1769879578920,45.9,79363.35,0.0,-0.33374,2e-05,137.35259]
[1769879580497,45.9,79373.6546,0.0,-0.33353,2e-05,137.33627]
[1769879580624,45.9,79373.6546,0.0,-0.33353,2e-05,137.33627]
[1769879580719,45.91,79373.6546,0.0,-0.33353,2e-05,137.33715]
[1769879581165,45.91,79373.6546,0.0,-0.33353,2e-05,137.33715]
[1769879581346,45.91,79373.6546,0.0,-0.33353,2e-05,137.33715]
[1769879581412,45.91,79373.6546,0.0,-0.33355,2e-05,137.33955]
[1769879582388,45.91,79373.6546,0.0,-0.33355,2e-05,137.33955]
[1769879582507,45.91,79373.6546,0.0,-0.33355,2e-05,137.33955]
[1769879582576,45.92,79373.6546,0.0,-0.33355,2e-05,137.33994]
[1769879583084,45.92,79373.6546,0.0,-0.33355,2e-05,137.33994]
[1769879583216,45.92,79373.6546,0.0,-0.33355,2e-05,137.33994]
[1769879583930,45.92,79311.8892,0.0,-0.33486,2e-05,137.44473]
[1769879584024,45.92,79311.8892,0.0,-0.33486,2e-05,137.44473]
[1769879584195,45.92,79311.8892,0.0,-0.33486,2e-05,137.44473]
[1769879584780,45.93,79311.8892,0.0,-0.33487,2e-05,137.44635]
[1769879585128,45.93,79311.8892,0.0,-0.33487,2e-05,137.44635]
[1769879585320,45.93,79311.8892,0.0,-0.33487,2e-05,137.44635]
[1769879585623,45.92,79311.8892,0.0,-0.33485,2e-05,137.44357]
[1769879586184,45.92,79311.8892,0.0,-0.33485,2e-05,137.44357]
[1769879586249,45.92,79311.8892,0.0,-0.33485,2e-05,137.44357]
[1769879586316,45.92,79311.8892,0.0,-0.33485,2e-05,137.44357]
[1769879586727,45.92,79311.8892,0.0,-0.33485,2e-05,137.44357]
[1769879586731,45.92,79311.8892,0.0,-0.33485,2e-05,137.44357]
[1769879586791,45.92,79311.8892,0.0,-0.33486,2e-05,137.44485]
[1769879587518,45.92,79311.8892,0.0,-0.33486,2e-05,137.44485]
[1769879587652,45.92,79311.8892,0.0,-0.33486,2e-05,137.44485]
[1769879587894,45.92,79311.8892,0.0,-0.33486,2e-05,137.44485]
[1769879587935,45.94,79110.9785,0.0,-0.33912,2e-05,137.77185]
[1769879587955,45.94,79110.9785,0.0,-0.33912,2e-05,137.77185]
[1769879588947,45.93,79274.7323,0.0,-0.33566,2e-05,137.50852]
[1769879589566,45.93,79274.7323,0.0,-0.33566,2e-05,137.50882]
[1769879590022,45.93,79274.7323,0.0,-0.33566,2e-05,137.50882]
[1769879590203,45.93,79274.7323,0.0,-0.33566,2e-05,137.50882]
[1769879590375,45.93,79274.7323,0.0,-0.33566,2e-05,137.50882]
[1769879590637,45.93,79274.7323,0.0,-0.33566,2e-05,137.50824]
[1769879591748,45.93,79274.7323,0.0,-0.33566,2e-05,137.50802]
[1769879592029,45.93,79274.7323,0.0,-0.33566,2e-05,137.50802]
[1769879592124,45.93,79274.7323,0.0,-0.33566,2e-05,137.50802]
[1769879592951,45.93,79474.2223,0.0,-0.33147,2e-05,137.17408]
[1769879593778,45.93,79474.2223,0.0,-0.33147,2e-05,137.17359]
[1769879593973,45.93,79474.2223,0.0,-0.33147,2e-05,137.17359]
[1769879594145,45.93,79474.2223,0.0,-0.33147,2e-05,137.17359]
[1769879594800,45.93,79474.2223,0.0,-0.33147,2e-05,137.17359]
[1769879594900,45.93,79474.2223,0.0,-0.33147,2e-05,137.17389]
[1769879595023,45.93,79474.2223,0.0,-0.33147,2e-05,137.17389]
[1769879595117,45.93,79474.2223,0.0,-0.33147,2e-05,137.17389]
[1769879595474,45.93,79474.2223,0.0,-0.33147,2e-05,137.17389]
[1769879595542,45.93,79474.2223,0.0,-0.33147,2e-05,137.17415]
[1769879596695,45.93,79474.2223,0.0,-0.33147,2e-05,137.17354]
[1769879597088,45.93,79474.2223,0.0,-0.33147,2e-05,137.17354]
[1769879597681,45.93,79474.2223,0.0,-0.33147,2e-05,137.17354]
[1769879597774,45.93,79474.2223,0.0,-0.33147,2e-05,137.17354]
[1769879597879,45.93,79474.2223,0.0,-0.33148,2e-05,137.17436]
[1769879598838,45.93,79474.2223,0.0,-0.33148,2e-05,137.17436]
[1769879598865,45.93,79474.2223,0.0,-0.33148,2e-05,137.17436]
[1769879598933,45.94,79474.2223,0.0,-0.33148,2e-05,137.17568]
[1769879599510,45.94,79474.2223,0.0,-0.33148,2e-05,137.17568]
[1769879600212,45.94,79474.2223,0.0,-0.33149,2e-05,137.17737]
[1769879600659,45.94,79474.2223,0.0,-0.33149,2e-05,137.17737]
[1769879600735,45.95,79474.2223,0.0,-0.3315,2e-05,137.17834]
[1769879602968,45.95,79620.5515,0.0,-0.32845,2e-05,136.92287]
[1769879603531,45.95,79620.5515,0.0,-0.32845,2e-05,136.92287]
[1769879603952,45.95,79620.5515,0.0,-0.32845,2e-05,136.92287]
[1769879603969,45.95,79672.4731,0.0,-0.32738,2e-05,136.83128]
[1769879604643,45.95,79672.4731,0.0,-0.32738,2e-05,136.83128]
[1769879604741,45.96,79672.4731,0.0,-0.32739,2e-05,136.83263]
[1769879605876,45.96,79672.4731,0.0,-0.32739,2e-05,136.83263]
[1769879605879,45.96,79672.4731,0.0,-0.32739,2e-05,136.83317]
[1769879606107,45.96,79672.4731,0.0,-0.32739,2e-05,136.83317]
[1769879606326,45.96,79672.4731,0.0,-0.32739,2e-05,136.83317]
[1769879606425,45.96,79672.4731,0.0,-0.3274,2e-05,136.83447]
[1769879607186,45.96,79672.4731,0.0,-0.3274,2e-05,136.83447]
[1769879607402,45.96,79672.4731,0.0,-0.3274,2e-05,136.83447]
[1769879607801,45.96,79672.4731,0.0,-0.3274,2e-05,136.83472]
[1769879608361,45.96,79672.4731,0.0,-0.3274,2e-05,136.83472]
[1769879608463,45.96,79672.4731,0.0,-0.3274,2e-05,136.83472]
[1769879608568,45.97,79672.4731,0.0,-0.32741,2e-05,136.8362]
[1769879609295,45.97,79672.4731,0.0,-0.32741,2e-05,136.8362]
[1769879609420,45.97,79672.4731,0.0,-0.32741,2e-05,136.8362]
[1769879609791,45.97,79672.4731,0.0,-0.32741,2e-05,136.8362]
[1769879609850,45.97,79672.4731,0.0,-0.32742,2e-05,136.83767]
[1769879610015,45.97,79672.4731,0.0,-0.32742,2e-05,136.83767]
[1769879610476,45.98,79672.4731,0.0,-0.32743,2e-05,136.83937]
[1769879611870,45.98,79672.4731,0.0,-0.32743,2e-05,136.83937]
[1769879611876,45.98,79672.4731,0.0,-0.32744,2e-05,136.84017]
[1769879612191,45.98,79672.4731,0.0,-0.32744,2e-05,136.84017]
[1769879612285,45.98,79672.4731,0.0,-0.32744,2e-05,136.84017]
[1769879612488,45.99,79672.4731,0.0,-0.32744,2e-05,136.84116]
[1769879613009,45.99,79672.4731,0.0,-0.32744,2e-05,136.84116]
[1769879613494,45.99,79672.4731,0.0,-0.32745,2e-05,136.84192]
[1769879614238,45.99,79672.4731,0.0,-0.32745,2e-05,136.84192]
[1769879614501,45.99,79672.4731,0.0,-0.32745,2e-05,136.84236]
[1769879615335,45.99,79672.4731,0.0,-0.32745,2e-05,136.84236]
[1769879615507,45.99,79672.4731,0.0,-0.32745,2e-05,136.84275]
[1769879616348,45.99,79672.4731,0.0,-0.32745,2e-05,136.84275]
[1769879616514,45.99,79672.4731,0.0,-0.32745,2e-05,136.8432]
[1769879617521,45.99,79648.8769,0.0,-0.32795,2e-05,136.88566]
[1769879618346,45.99,79648.8769,0.0,-0.32795,2e-05,136.88566]
[1769879618530,46.0,79648.8769,0.0,-0.32795,2e-05,136.88632]
[1769879619184,46.0,79648.8769,0.0,-0.32795,2e-05,136.88632]
[1769879619519,46.0,79648.8769,0.0,-0.32795,2e-05,136.88632]
[1769879620529,46.0,79648.8769,0.0,-0.32796,2e-05,136.88749]
[1769879620931,46.0,79648.8769,0.0,-0.32796,2e-05,136.88749]
[1769879621219,46.0,79648.8769,0.0,-0.32796,2e-05,136.88785]
[1769879621230,46.0,79648.8769,0.0,-0.32796,2e-05,136.88785]
[1769879621283,46.0,79648.8769,0.0,-0.32796,2e-05,136.88785]
[1769879621283,46.0,79648.8769,0.0,-0.32796,2e-05,136.88785]
[1769879621409,46.0,79648.8769,0.0,-0.32796,2e-05,136.88785]
[1769879621727,46.0,79648.8769,0.0,-0.32796,2e-05,136.88785]
[1769879621978,46.0,79648.8769,0.0,-0.32796,2e-05,136.88785]
[1769879622002,46.0,79658.0515,0.0,-0.32777,2e-05,136.87223]
[1769879622308,46.0,79658.0515,0.0,-0.32777,2e-05,136.87223]
[1769879622958,46.0,79658.0515,0.0,-0.32777,2e-05,136.87223]
[1769879623006,46.0,79713.2277,0.0,-0.32663,2e-05,136.77377]
[1769879623224,46.0,79713.2277,0.0,-0.32663,2e-05,136.77377]
[1769879623999,46.0,79713.2277,0.0,-0.32663,2e-05,136.77377]
[1769879624007,46.01,79749.1192,0.0,-0.3259,2e-05,136.70919]
[1769879624179,46.01,79749.1192,0.0,-0.3259,2e-05,136.70919]
[1769879624287,46.01,79749.1192,0.0,-0.3259,2e-05,136.70919]
[1769879624785,46.01,79749.1192,0.0,-0.3259,2e-05,136.70919]
[1769879625007,46.01,79811.6162,0.0,-0.32461,2e-05,136.59552]
[1769879625079,46.01,79811.6162,0.0,-0.32461,2e-05,136.59552]
[1769879625105,46.01,79811.6162,0.0,-0.32461,2e-05,136.59552]
[1769879625267,46.01,79811.6162,0.0,-0.32461,2e-05,136.59552]
[1769879625581,46.01,79811.6162,0.0,-0.32462,2e-05,136.59728]
[1769879626264,46.01,79811.6162,0.0,-0.32462,2e-05,136.59728]
[1769879626370,46.01,79811.6162,0.0,-0.32462,2e-05,136.59728]
[1769879626425,46.01,79811.6162,0.0,-0.32462,2e-05,136.59728]
[1769879627106,46.02,79811.6162,0.0,-0.32463,2e-05,136.59874]
[1769879627474,46.02,79811.6162,0.0,-0.32463,2e-05,136.59874]
[1769879627496,46.02,79811.6162,0.0,-0.32463,2e-05,136.59874]
[1769879627993,46.02,79811.6162,0.0,-0.32463,2e-05,136.59874]
[1769879628012,46.02,79758.28,0.0,-0.32574,2e-05,136.69793]
[1769879629320,46.03,79758.28,0.0,-0.32574,2e-05,136.69913]
[1769879629864,46.03,79758.28,0.0,-0.32574,2e-05,136.69913]
[1769879630137,46.03,79758.28,0.0,-0.32575,2e-05,136.69958]
[1769879630729,46.03,79758.28,0.0,-0.32575,2e-05,136.69958]
[1769879630960,46.03,79758.28,0.0,-0.32575,2e-05,136.69958]
[1769879631014,46.03,79772.1923,0.0,-0.32547,2e-05,136.67495]
[1769879631835,46.03,79772.1923,0.0,-0.32547,2e-05,136.67495]
[1769879631849,46.03,79772.1923,0.0,-0.32547,2e-05,136.67534]
[1769879632031,46.03,79772.1923,0.0,-0.32547,2e-05,136.67534]
[1769879632810,46.03,79772.1923,0.0,-0.32547,2e-05,136.67534]
[1769879632947,46.03,79772.1923,0.0,-0.32547,2e-05,136.67534]
[1769879633016,46.04,79830.0531,0.0,-0.32428,2e-05,136.56999]
[1769879634102,46.04,79830.0531,0.0,-0.32429,2e-05,136.57087]
[1769879634187,46.04,79830.0531,0.0,-0.32429,2e-05,136.57087]
[1769879634437,46.04,79830.0531,0.0,-0.32429,2e-05,136.57087]
[1769879634645,46.04,79830.0531,0.0,-0.3243,2e-05,136.57254]
[1769879635284,46.04,79830.0531,0.0,-0.3243,2e-05,136.57254]
[1769879635328,46.04,79830.0531,0.0,-0.3243,2e-05,136.57254]
[1769879635653,46.05,79830.0531,0.0,-0.3243,2e-05,136.57374]
[1769879636281,46.05,79830.0531,0.0,-0.3243,2e-05,136.57374]
[1769879636438,46.05,79830.0531,0.0,-0.3243,2e-05,136.57374]
[1769879636834,46.05,79830.0531,0.0,-0.3243,2e-05,136.57374]
[1769879636838,46.05,79830.0531,0.0,-0.32431,2e-05,136.57474]
[1769879637037,46.05,79830.0531,0.0,-0.32431,2e-05,136.57474]
[1769879639012,46.05,79830.0531,0.0,-0.32432,2e-05,136.57595]
[1769879639030,46.06,79879.34,0.0,-0.32331,2e-05,136.48553]
[1769879639045,46.06,79879.34,0.0,-0.32331,2e-05,136.48553]
[1769879639292,46.06,79879.34,0.0,-0.32331,2e-05,136.48553]
[1769879639804,46.06,79879.34,0.0,-0.32331,2e-05,136.48553]
[1769879639829,46.07,79879.34,0.0,-0.32333,2e-05,136.48832]
[1769879640255,46.07,79879.34,0.0,-0.32333,2e-05,136.48832]
[1769879640714,46.07,79879.34,0.0,-0.32333,2e-05,136.48832]
[1769879641031,46.07,79841.9292,0.0,-0.3241,2e-05,136.55817]
[1769879641047,46.07,79841.9292,0.0,-0.3241,2e-05,136.55817]
[1769879641213,46.07,79841.9292,0.0,-0.3241,2e-05,136.55817]
[1769879641232,46.07,79841.9292,0.0,-0.3241,2e-05,136.55817]
[1769879641701,46.06,79841.9292,0.0,-0.32409,2e-05,136.55697]
[1769879642078,46.06,79841.9292,0.0,-0.32409,2e-05,136.55697]
[1769879642122,46.06,79841.9292,0.0,-0.32409,2e-05,136.55697]
[1769879642856,46.06,79841.9292,0.0,-0.32409,2e-05,136.55697]
[1769879642921,46.06,79841.9292,0.0,-0.32409,2e-05,136.55726]
[1769879643908,46.06,79841.9292,0.0,-0.32409,2e-05,136.55726]
[1769879644035,46.07,80000.7223,0.0,-0.32085,2e-05,136.2597]
[1769879644793,46.07,80000.7223,0.0,-0.32085,2e-05,136.2597]
[1769879644817,46.07,80000.7223,0.0,-0.32085,2e-05,136.2597]
[1769879644848,46.07,80000.7223,0.0,-0.32085,2e-05,136.26103]
[1769879645842,46.07,80000.7223,0.0,-0.32085,2e-05,136.26103]
[1769879645954,46.07,80000.7223,0.0,-0.32085,2e-05,136.26103]
[1769879645967,46.08,80000.7223,0.0,-0.32086,2e-05,136.26256]
[1769879646761,46.08,80000.7223,0.0,-0.32086,2e-05,136.26256]
[1769879646919,46.08,80000.7223,0.0,-0.32086,2e-05,136.26256]
[1769879647759,46.08,79954.9108,0.0,-0.32181,2e-05,136.35188]
[1769879648141,46.08,79954.9108,0.0,-0.32181,2e-05,136.35188]
[1769879648927,46.08,79954.9108,0.0,-0.32181,2e-05,136.35188]
[1769879649028,46.09,79954.9108,0.0,-0.32182,2e-05,136.35282]
[1769879649703,46.09,79954.9108,0.0,-0.32182,2e-05,136.35282]
[1769879650288,46.09,79954.9108,0.0,-0.32182,2e-05,136.35331]
[1769879651409,46.09,79954.9108,0.0,-0.32183,2e-05,136.35452]
[1769879651910,46.09,79954.9108,0.0,-0.32183,2e-05,136.35452]
[1769879651981,46.09,79954.9108,0.0,-0.32183,2e-05,136.35565]
[1769879652801,46.1,79866.0254,0.0,-0.32366,2e-05,136.52294]
[1769879653161,46.1,79866.0254,0.0,-0.32366,2e-05,136.52294]
[1769879653818,46.1,79866.0254,0.0,-0.32366,2e-05,136.52431]
[1769879654436,46.1,79866.0254,0.0,-0.32366,2e-05,136.52431]
[1769879654757,46.1,79866.0254,0.0,-0.32366,2e-05,136.52431]
[1769879654826,46.1,79866.0254,0.0,-0.32367,2e-05,136.52492]
[1769879655459,46.1,79866.0254,0.0,-0.32367,2e-05,136.52492]
[1769879655602,46.1,79866.0254,0.0,-0.32367,2e-05,136.52492]
[1769879655647,46.1,79866.0254,0.0,-0.32367,2e-05,136.52492]
[1769879656037,46.1,79866.0254,0.0,-0.32367,2e-05,136.52492]
[1769879656052,46.11,79955.0762,0.0,-0.32185,2e-05,136.35903]
[1769879656322,46.11,79955.0762,0.0,-0.32185,2e-05,136.35903]
[1769879656839,46.11,79955.0762,0.0,-0.32185,2e-05,136.35884]
[1769879657847,46.11,79933.15,0.0,-0.3223,2e-05,136.4011]
[1769879658370,46.11,79933.15,0.0,-0.3223,2e-05,136.4011]
[1769879658762,46.11,79933.15,0.0,-0.3223,2e-05,136.4011]
[1769879659013,46.11,79933.15,0.0,-0.3223,2e-05,136.4011]
[1769879659054,46.11,79959.5385,0.0,-0.32176,2e-05,136.35073]
[1769879659868,46.11,79959.5385,0.0,-0.32176,2e-05,136.35154]
[1769879660875,46.11,80014.7331,0.0,-0.32064,2e-05,136.2471]
[1769879661882,46.11,80034.3269,0.0,-0.32024,2e-05,136.20974]
[1769879663087,46.11,80025.9331,0.0,-0.32041,2e-05,136.22612]
[1769879663733,46.11,80025.9331,0.0,-0.32041,2e-05,136.22612]
[1769879664978,46.12,80025.9331,0.0,-0.32042,2e-05,136.22744]
[1769879665017,46.12,80025.9331,0.0,-0.32042,2e-05,136.22776]
[1769879665620,46.12,80025.9331,0.0,-0.32042,2e-05,136.22776]
[1769879665894,46.12,80025.9331,0.0,-0.32042,2e-05,136.22776]
[1769879665911,46.12,80025.9331,0.0,-0.32042,2e-05,136.22776]
[1769879666780,46.12,80025.9331,0.0,-0.32042,2e-05,136.22776]
[1769879667072,46.12,79939.0438,0.0,-0.3222,2e-05,136.39404]
[1769879668083,46.12,79884.3315,0.0,-0.32332,2e-05,136.49585]
[1769879668591,46.12,79884.3315,0.0,-0.32332,2e-05,136.49585]
[1769879668932,46.12,79884.3315,0.0,-0.32332,2e-05,136.49585]
[1769879669194,46.12,79884.3315,0.0,-0.32332,2e-05,136.49585]
[1769879669939,46.12,79884.3315,0.0,-0.32332,2e-05,136.49548]
[1769879670333,46.12,79884.3315,0.0,-0.32332,2e-05,136.49548]
[1769879670525,46.12,79884.3315,0.0,-0.32332,2e-05,136.49548]
[1769879671272,46.12,79884.3315,0.0,-0.32333,2e-05,136.49665]
[1769879671336,46.12,79884.3315,0.0,-0.32333,2e-05,136.49665]
[1769879671953,46.12,79884.3315,0.0,-0.32332,2e-05,136.49596]
[1769879672148,46.12,79884.3315,0.0,-0.32332,2e-05,136.49596]
[1769879672692,46.12,79884.3315,0.0,-0.32332,2e-05,136.49596]
[1769879672771,46.12,79884.3315,0.0,-0.32332,2e-05,136.49596]
[1769879672913,46.12,79884.3315,0.0,-0.32332,2e-05,136.49596]
[1769879672969,46.12,79884.3315,0.0,-0.32332,2e-05,136.49596]
[1769879673070,46.12,79884.3315,0.0,-0.32333,2e-05,136.49609]
[1769879673649,46.12,79884.3315,0.0,-0.32333,2e-05,136.49609]
[1769879673690,46.12,79884.3315,0.0,-0.32333,2e-05,136.49609]
[1769879673731,46.12,79884.3315,0.0,-0.32333,2e-05,136.49609]
[1769879674106,46.12,79884.3315,0.0,-0.32333,2e-05,136.49609]
[1769879674121,46.12,79884.3315,0.0,-0.32333,2e-05,136.49609]
[1769879674126,46.12,79884.3315,0.0,-0.32333,2e-05,136.49721]
[1769879674642,46.12,79884.3315,0.0,-0.32333,2e-05,136.49721]
[1769879674975,46.13,79884.3315,0.0,-0.32333,2e-05,136.49773]
[1769879675305,46.13,79884.3315,0.0,-0.32333,2e-05,136.49773]
[1769879675986,46.13,79884.3315,0.0,-0.32334,2e-05,136.49802]
[1769879676269,46.13,79884.3315,0.0,-0.32334,2e-05,136.49802]
[1769879676272,46.13,79884.3315,0.0,-0.32334,2e-05,136.49802]
[1769879676325,46.13,79884.3315,0.0,-0.32334,2e-05,136.49802]
[1769879677015,46.13,79884.3315,0.0,-0.32334,2e-05,136.49802]
[1769879677090,46.13,79884.3315,0.0,-0.32334,2e-05,136.49802]
[1769879677116,46.13,79884.3315,0.0,-0.32334,2e-05,136.49801]
[1769879677860,46.13,79884.3315,0.0,-0.32334,2e-05,136.49801]
[1769879678436,46.13,79884.3315,0.0,-0.32334,2e-05,136.49874]
[1769879678570,46.13,79884.3315,0.0,-0.32334,2e-05,136.49874]
[1769879678855,46.13,79884.3315,0.0,-0.32334,2e-05,136.49874]
[1769879679016,46.13,79884.3315,0.0,-0.32334,2e-05,136.49874]
[1769879679119,46.13,79884.3315,0.0,-0.32334,2e-05,136.49874]
[1769879679145,46.13,79654.9115,0.0,-0.32806,2e-05,136.91531]
[1769879679730,46.13,79654.9115,0.0,-0.32806,2e-05,136.91531]
[1769879679969,46.13,79654.9115,0.0,-0.32806,2e-05,136.91531]
[1769879680007,46.13,79654.9115,0.0,-0.32806,2e-05,136.91531]
[1769879680092,46.13,79654.9115,0.0,-0.32806,2e-05,136.91531]
[1769879680143,46.13,79654.9115,0.0,-0.32806,2e-05,136.91531]
[1769879680095,46.13,79654.9115,0.0,-0.32807,2e-05,136.91599]
[1769879680186,46.13,79654.9115,0.0,-0.32807,2e-05,136.91599]
[1769879680404,46.13,79654.9115,0.0,-0.32807,2e-05,136.91599]
[1769879680482,46.13,79654.9115,0.0,-0.32807,2e-05,136.91599]
[1769879680829,46.13,79654.9115,0.0,-0.32807,2e-05,136.91599]
[1769879681143,46.13,79654.9115,0.0,-0.32807,2e-05,136.91599]
[1769879681152,46.13,79613.9146,0.0,-0.32891,2e-05,136.98801]
[1769879681899,46.13,79613.9146,0.0,-0.32891,2e-05,136.98801]
[1769879682047,46.13,79613.9146,0.0,-0.32892,2e-05,136.9882]
[1769879682379,46.13,79613.9146,0.0,-0.32892,2e-05,136.9882]
[1769879682568,46.13,79613.9146,0.0,-0.32892,2e-05,136.9882]
[1769879683056,46.13,79613.9146,0.0,-0.32892,2e-05,136.98822]
[1769879684061,46.13,79664.9192,0.0,-0.32786,2e-05,136.89845]
[1769879684244,46.13,79664.9192,0.0,-0.32786,2e-05,136.89845]
[1769879685156,46.13,79664.9192,0.0,-0.32786,2e-05,136.89845]
[1769879685163,46.13,79692.2915,0.0,-0.3273,2e-05,136.85004]
[1769879686169,46.14,79692.2915,0.0,-0.32731,2e-05,136.8518]
[1769879686278,46.14,79692.2915,0.0,-0.32731,2e-05,136.8518]
[1769879686683,46.14,79692.2915,0.0,-0.32731,2e-05,136.8518]
[1769879687083,46.14,79692.2915,0.0,-0.32732,2e-05,136.85309]
[1769879687343,46.14,79692.2915,0.0,-0.32732,2e-05,136.85309]
[1769879687365,46.14,79692.2915,0.0,-0.32732,2e-05,136.85309]
[1769879687940,46.14,79692.2915,0.0,-0.32732,2e-05,136.85309]
[1769879688093,46.15,79692.2915,0.0,-0.32732,2e-05,136.85374]
[1769879688330,46.15,79692.2915,0.0,-0.32732,2e-05,136.85374]
[1769879688810,46.15,79692.2915,0.0,-0.32732,2e-05,136.85374]
[1769879688896,46.15,79692.2915,0.0,-0.32732,2e-05,136.85374]
[1769879689098,46.15,79692.2915,0.0,-0.32733,2e-05,136.85478]
[1769879689891,46.15,79692.2915,0.0,-0.32733,2e-05,136.85478]
[1769879690105,46.15,79692.2915,0.0,-0.32732,2e-05,136.8543]
[1769879691113,46.15,79692.2915,0.0,-0.32732,2e-05,136.8536]
[1769879691725,46.15,79692.2915,0.0,-0.32732,2e-05,136.8536]
[1769879692119,46.14,79692.2915,0.0,-0.32732,2e-05,136.85315]
[1769879692220,46.14,79692.2915,0.0,-0.32732,2e-05,136.85315]
[1769879692307,46.14,79692.2915,0.0,-0.32732,2e-05,136.85315]
[1769879693127,46.14,79692.2915,0.0,-0.32731,2e-05,136.85237]
[1769879693615,46.14,79692.2915,0.0,-0.32731,2e-05,136.85237]
[1769879694133,46.14,79692.2915,0.0,-0.32731,2e-05,136.85229]
[1769879694644,46.14,79692.2915,0.0,-0.32731,2e-05,136.85229]
[1769879694664,46.14,79692.2915,0.0,-0.32731,2e-05,136.85229]
[1769879695140,46.14,79692.2915,0.0,-0.32731,2e-05,136.85295]
[1769879695488,46.14,79692.2915,0.0,-0.32731,2e-05,136.85295]
[1769879695650,46.14,79692.2915,0.0,-0.32731,2e-05,136.85295]
[1769879696147,46.15,79692.2915,0.0,-0.32732,2e-05,136.85378]
[1769879696479,46.15,79692.2915,0.0,-0.32732,2e-05,136.85378]
[1769879696523,46.15,79692.2915,0.0,-0.32732,2e-05,136.85378]
[1769879697155,46.15,79692.2915,0.0,-0.32732,2e-05,136.8538]
[1769879697555,46.15,79692.2915,0.0,-0.32732,2e-05,136.8538]
[1769879697771,46.15,79692.2915,0.0,-0.32732,2e-05,136.8538]
[1769879698161,46.15,79692.2915,0.0,-0.32732,2e-05,136.85461]
[1769879698232,46.15,79692.2915,0.0,-0.32732,2e-05,136.85461]
[1769879699168,46.15,79692.2915,0.0,-0.32732,2e-05,136.85454]
[1769879699348,46.15,79692.2915,0.0,-0.32732,2e-05,136.85454]
[1769879699887,46.15,79692.2915,0.0,-0.32732,2e-05,136.85454]
[1769879699922,46.15,79692.2915,0.0,-0.32733,2e-05,136.8549]
[1769879701199,46.15,79395.2754,0.0,-0.33349,2e-05,137.36613]
[1769879702455,46.15,79393.72,0.0,-0.33352,2e-05,137.36862]
[1769879703011,46.15,79393.72,0.0,-0.33352,2e-05,137.36862]
[1769879703082,46.15,79393.72,0.0,-0.33352,2e-05,137.36862]
[1769879703147,46.15,79393.72,0.0,-0.33352,2e-05,137.36851]
[1769879703816,46.15,79393.72,0.0,-0.33352,2e-05,137.36851]
[1769879704047,46.15,79393.72,0.0,-0.33352,2e-05,137.36851]
[1769879704106,46.15,79393.72,0.0,-0.33351,2e-05,137.36767]
[1769879705217,46.15,79488.2377,0.0,-0.33155,2e-05,137.20902]
[1769879705441,46.15,79488.2377,0.0,-0.33155,2e-05,137.20902]
[1769879705795,46.15,79488.2377,0.0,-0.33155,2e-05,137.20902]
[1769879705881,46.15,79488.2377,0.0,-0.33154,2e-05,137.20883]
[1769879706469,46.15,79488.2377,0.0,-0.33154,2e-05,137.20883]
[1769879706885,46.15,79488.2377,0.0,-0.33154,2e-05,137.20883]
[1769879706978,46.14,79488.2377,0.0,-0.33154,2e-05,137.20823]
[1769879708220,46.14,79575.9654,0.0,-0.32972,2e-05,137.05711]
[1769879709221,46.14,79592.5392,0.0,-0.32937,2e-05,137.02844]
[1769879710285,46.14,79586.2238,0.0,-0.32951,2e-05,137.03947]
[1769879710328,46.14,79586.2238,0.0,-0.32951,2e-05,137.03947]
[1769879711227,46.14,79570.2438,0.0,-0.32984,2e-05,137.06704]
[1769879711373,46.14,79570.2438,0.0,-0.32984,2e-05,137.06704]
[1769879711464,46.14,79570.2438,0.0,-0.32984,2e-05,137.06704]
[1769879712227,46.14,79577.21,0.0,-0.32969,2e-05,137.05504]
[1769879713123,46.14,79577.21,0.0,-0.32969,2e-05,137.05504]
[1769879713174,46.14,79577.21,0.0,-0.32969,2e-05,137.05509]
[1769879713321,46.14,79577.21,0.0,-0.32969,2e-05,137.05509]
[1769879713450,46.14,79577.21,0.0,-0.32969,2e-05,137.05509]
[1769879713516,46.14,79577.21,0.0,-0.32969,2e-05,137.05509]
[1769879713604,46.14,79577.21,0.0,-0.32969,2e-05,137.05509]
[1769879713710,46.14,79577.21,0.0,-0.32969,2e-05,137.05509]
[1769879713734,46.14,79577.21,0.0,-0.32969,2e-05,137.05511]
[1769879715144,46.14,79577.21,0.0,-0.32969,2e-05,137.05499]
[1769879717235,46.14,79693.1085,0.0,-0.32729,2e-05,136.85103]
[1769879719242,46.14,79712.2069,0.0,-0.3269,2e-05,136.81669]
[1769879720202,46.14,79712.2069,0.0,-0.3269,2e-05,136.81669]
[1769879720243,46.14,79698.73,0.0,-0.32718,2e-05,136.84064]
[1769879721157,46.14,79698.73,0.0,-0.32718,2e-05,136.84064]
[1769879721229,46.14,79698.73,0.0,-0.32718,2e-05,136.8406]
[1769879722247,46.14,79679.3738,0.0,-0.32758,2e-05,136.87499]
[1769879722528,46.14,79679.3738,0.0,-0.32758,2e-05,136.87499]
[1769879723249,46.14,79709.1608,0.0,-0.32696,2e-05,136.82127]
[1769879723327,46.14,79709.1608,0.0,-0.32696,2e-05,136.82127]
[1769879724089,46.14,79709.1608,0.0,-0.32696,2e-05,136.82127]
[1769879724100,46.14,79709.1608,0.0,-0.32696,2e-05,136.82127]
[1769879724130,46.14,79709.1608,0.0,-0.32696,2e-05,136.82145]
[1769879724411,46.14,79709.1608,0.0,-0.32696,2e-05,136.82145]
[1769879725220,46.14,79709.1608,0.0,-0.32696,2e-05,136.82145]
[1769879725230,46.14,79709.1608,0.0,-0.32696,2e-05,136.82135]
[1769879726260,46.14,79731.2208,0.0,-0.3265,2e-05,136.78204]
[1769879726303,46.14,79731.2208,0.0,-0.3265,2e-05,136.78204]
[1769879727229,46.14,79731.2208,0.0,-0.3265,2e-05,136.78204]
[1769879727261,46.14,79728.8762,0.0,-0.32655,2e-05,136.78582]
[1769879727393,46.14,79728.8762,0.0,-0.32655,2e-05,136.78582]
[1769879727583,46.14,79728.8762,0.0,-0.32655,2e-05,136.78582]
[1769879727715,46.14,79728.8762,0.0,-0.32655,2e-05,136.78582]
[1769879727725,46.14,79728.8762,0.0,-0.32655,2e-05,136.78582]
[1769879727766,46.14,79728.8762,0.0,-0.32655,2e-05,136.78582]
[1769879728067,46.14,79728.8762,0.0,-0.32655,2e-05,136.78582]
[1769879728158,46.14,79728.8762,0.0,-0.32655,2e-05,136.78568]
[1769879728434,46.14,79728.8762,0.0,-0.32655,2e-05,136.78568]
[1769879728666,46.14,79728.8762,0.0,-0.32655,2e-05,136.78568]
[1769879728772,46.14,79728.8762,0.0,-0.32655,2e-05,136.78568]
[1769879728859,46.14,79728.8762,0.0,-0.32655,2e-05,136.78568]
[1769879729032,46.14,79728.8762,0.0,-0.32655,2e-05,136.78568]
[1769879729557,46.14,79728.8762,0.0,-0.32655,2e-05,136.7856]
[1769879730264,46.14,79755.4885,0.0,-0.326,2e-05,136.73741]
[1769879731265,46.14,79738.7362,0.0,-0.32634,2e-05,136.76659]
[1769879732641,46.13,79738.5454,0.0,-0.32634,2e-05,136.76652]
[1769879732677,46.13,79738.5454,0.0,-0.32634,2e-05,136.76674]
[1769879733759,46.13,79738.5454,0.0,-0.32634,2e-05,136.76674]
[1769879733783,46.13,79738.5454,0.0,-0.32634,2e-05,136.76674]
[1769879733819,46.13,79738.5454,0.0,-0.32634,2e-05,136.76674]
[1769879733932,46.14,79738.5454,0.0,-0.32635,2e-05,136.76701]
[1769879734865,46.14,79738.5454,0.0,-0.32635,2e-05,136.76701]
[1769879734881,46.14,79738.5454,0.0,-0.32635,2e-05,136.76846]
[1769879735502,46.14,79738.5454,0.0,-0.32635,2e-05,136.76846]
[1769879735511,46.14,79738.5454,0.0,-0.32635,2e-05,136.76846]
[1769879736124,46.14,79738.5454,0.0,-0.32635,2e-05,136.76846]
[1769879736190,46.14,79738.5454,0.0,-0.32636,2e-05,136.76876]
[1769879737074,46.14,79738.5454,0.0,-0.32636,2e-05,136.76876]
[1769879737143,46.14,79738.5454,0.0,-0.32636,2e-05,136.76876]
[1769879737226,46.14,79738.5454,0.0,-0.32636,2e-05,136.76876]
[1769879737244,46.14,79738.5454,0.0,-0.32636,2e-05,136.76869]
[1769879738141,46.14,79738.5454,0.0,-0.32636,2e-05,136.76869]
[1769879738271,46.14,79738.5454,0.0,-0.32636,2e-05,136.76869]
[1769879738272,46.14,79687.7992,0.0,-0.3274,2e-05,136.85972]
[1769879738376,46.14,79687.7992,0.0,-0.3274,2e-05,136.85972]
[1769879738796,46.14,79687.7992,0.0,-0.3274,2e-05,136.85972]
[1769879739139,46.14,79687.7992,0.0,-0.3274,2e-05,136.85972]
[1769879739179,46.14,79687.7992,0.0,-0.3274,2e-05,136.85972]
[1769879739463,46.14,79687.7992,0.0,-0.32741,2e-05,136.86004]
[1769879739998,46.14,79687.7992,0.0,-0.32741,2e-05,136.86004]
[1769879740078,46.14,79687.7992,0.0,-0.32741,2e-05,136.86004]
[1769879740122,46.14,79687.7992,0.0,-0.32741,2e-05,136.86004]
[1769879740225,46.14,79687.7992,0.0,-0.32741,2e-05,136.86004]
[1769879740275,46.14,79675.1654,0.0,-0.32767,2e-05,136.88281]
[1769879740311,46.14,79675.1654,0.0,-0.32767,2e-05,136.88281]
[1769879740858,46.14,79675.1654,0.0,-0.32767,2e-05,136.88281]
[1769879741027,46.14,79675.1654,0.0,-0.32767,2e-05,136.88281]
[1769879741109,46.14,79675.1654,0.0,-0.32767,2e-05,136.88281]
[1769879741185,46.14,79675.1654,0.0,-0.32767,2e-05,136.88281]
[1769879741246,46.14,79675.1654,0.0,-0.32767,2e-05,136.88296]
[1769879743820,46.14,79685.1569,0.0,-0.32746,2e-05,136.86535]
[1769879743921,46.15,79685.1569,0.0,-0.32747,2e-05,136.86629]
[1769879744427,46.15,79685.1569,0.0,-0.32747,2e-05,136.86629]
[1769879744795,46.15,79685.1569,0.0,-0.32747,2e-05,136.86629]
[1769879745200,46.15,79685.1569,0.0,-0.32747,2e-05,136.86629]
[1769879745234,46.15,79685.1569,0.0,-0.32747,2e-05,136.86714]
[1769879745645,46.15,79685.1569,0.0,-0.32747,2e-05,136.86714]
[1769879745698,46.15,79685.1569,0.0,-0.32747,2e-05,136.86714]
[1769879745752,46.15,79685.1569,0.0,-0.32748,2e-05,136.86739]
[1769879746446,46.15,79685.1569,0.0,-0.32748,2e-05,136.86739]
[1769879746724,46.15,79685.1569,0.0,-0.32748,2e-05,136.86739]
[1769879746754,46.15,79685.1569,0.0,-0.32748,2e-05,136.86739]
[1769879746914,46.15,79685.1569,0.0,-0.32748,2e-05,136.86739]
[1769879746929,46.15,79685.1569,0.0,-0.32748,2e-05,136.86799]
[1769879747557,46.15,79685.1569,0.0,-0.32748,2e-05,136.86799]
[1769879747671,46.15,79685.1569,0.0,-0.32748,2e-05,136.86799]
[1769879747747,46.15,79685.1569,0.0,-0.32748,2e-05,136.86799]
[1769879748140,46.15,79685.1569,0.0,-0.32748,2e-05,136.86799]
[1769879748207,46.16,79685.1569,0.0,-0.32749,2e-05,136.86917]
[1769879748881,46.16,79685.1569,0.0,-0.32749,2e-05,136.86917]
[1769879749269,46.16,79685.1569,0.0,-0.32749,2e-05,136.86982]
[1769879749370,46.16,79685.1569,0.0,-0.32749,2e-05,136.86982]
[1769879749661,46.16,79685.1569,0.0,-0.32749,2e-05,136.86982]
[1769879749763,46.16,79685.1569,0.0,-0.32749,2e-05,136.86972]
[1769879751288,46.16,79680.3615,0.0,-0.32759,2e-05,136.8785]
[1769879751400,46.16,79680.3615,0.0,-0.32759,2e-05,136.8785]
[1769879751406,46.16,79680.3615,0.0,-0.32759,2e-05,136.8785]
[1769879751473,46.16,79680.3615,0.0,-0.32759,2e-05,136.8785]
[1769879751561,46.16,79680.3615,0.0,-0.32759,2e-05,136.8785]
[1769879751671,46.16,79680.3615,0.0,-0.32759,2e-05,136.8785]
[1769879751746,46.16,79680.3615,0.0,-0.32759,2e-05,136.8785]
[1769879751827,46.16,79680.3615,0.0,-0.32759,2e-05,136.8785]
[1769879753290,46.16,79663.8877,0.0,-0.32793,2e-05,136.90829]
[1769879755292,46.16,79620.0908,0.0,-0.32884,2e-05,136.98602]
[1769879756294,46.17,79600.9846,0.0,-0.32924,2e-05,137.02026]
[1769879757647,46.17,79586.6362,0.0,-0.32954,2e-05,137.04531]
[1769879758654,46.17,79608.4562,0.0,-0.32909,2e-05,137.00776]
[1769879759661,46.17,79633.7569,0.0,-0.32857,2e-05,136.96432]
[1769879760496,46.17,79633.7569,0.0,-0.32857,2e-05,136.96432]
[1769879760670,46.17,79633.7569,0.0,-0.32857,2e-05,136.96436]
[1769879761594,46.17,79633.7569,0.0,-0.32857,2e-05,136.96436]
[1769879761651,46.17,79633.7569,0.0,-0.32857,2e-05,136.96436]
[1769879762305,46.17,79651.63,0.0,-0.32821,2e-05,136.9333]
[1769879762443,46.17,79651.63,0.0,-0.32821,2e-05,136.9333]
[1769879762560,46.17,79651.63,0.0,-0.32821,2e-05,136.9333]
[1769879762762,46.17,79651.63,0.0,-0.32821,2e-05,136.9333]
[1769879762899,46.17,79651.63,0.0,-0.32821,2e-05,136.9333]
[1769879763691,46.18,79634.1662,0.0,-0.32857,2e-05,136.9651]
[1769879764699,46.18,79598.21,0.0,-0.32932,2e-05,137.02871]
[1769879765705,46.18,79598.21,0.0,-0.32932,2e-05,137.02857]
[1769879766712,46.18,79626.7315,0.0,-0.32873,2e-05,136.97904]
[1769879768727,46.19,79653.0808,0.0,-0.3282,2e-05,136.93425]
[1769879769402,46.19,79653.0808,0.0,-0.3282,2e-05,136.93425]
[1769879769410,46.19,79653.0808,0.0,-0.3282,2e-05,136.93425]
[1769879770036,46.19,79653.0808,0.0,-0.3282,2e-05,136.93425]
[1769879770137,46.19,79653.0808,0.0,-0.3282,2e-05,136.93488]
[1769879770741,46.19,79614.9092,0.0,-0.32899,2e-05,137.002]
[1769879771747,46.19,79588.89,0.0,-0.32953,2e-05,137.04699]
[1769879772346,46.19,79588.89,0.0,-0.32953,2e-05,137.04699]
[1769879774126,46.19,79588.89,0.1,-0.32953,2e-05,137.04726]
[1769879774128,46.19,79588.89,0.4,-0.32953,2e-05,137.04726]
[1769879774156,46.19,79588.89,0.4,-0.32953,2e-05,137.04748]
[1769879774421,46.19,79588.89,0.4,-0.32953,2e-05,137.04748]
[1769879774605,46.19,79588.89,0.4,-0.32953,2e-05,137.04748]
[1769879774621,46.19,79588.89,0.4,-0.32953,2e-05,137.04748]
[1769879774758,46.19,79588.89,0.4,-0.32953,2e-05,137.04748]
[1769879774768,46.19,79588.89,0.4,-0.32953,2e-05,137.04776]
[1769879775627,46.19,79588.89,0.4,-0.32953,2e-05,137.04776]
[1769879775776,46.19,79588.89,0.4,-0.32953,2e-05,137.04787]
[1769879776782,46.19,79567.51,0.4,-0.32997,2e-05,137.08424]
[1769879777789,46.19,79591.13,0.4,-0.32948,2e-05,137.04315]
[1769879779208,46.19,79591.13,0.4,-0.32948,2e-05,137.04315]
[1769879779278,46.19,79591.13,0.4,-0.32948,2e-05,137.04315]
[1769879779289,46.18,79591.13,0.4,-0.32947,2e-05,137.04207]
[1769879779804,46.18,79613.0131,0.4,-0.32901,2e-05,137.00196]
[1769879780403,46.18,79613.0131,0.4,-0.32901,2e-05,137.00196]
[1769879780424,46.18,79613.0131,0.4,-0.32901,2e-05,137.00196]
[1769879780480,46.18,79613.0131,0.4,-0.32901,2e-05,137.00196]
[1769879780591,46.18,79613.0131,0.4,-0.32901,2e-05,137.00196]
[1769879781263,46.18,79613.0131,0.4,-0.32901,2e-05,137.00196]
[1769879781327,46.18,79613.0131,0.4,-0.32901,2e-05,137.00196]
[1769879781329,46.17,79677.5969,0.4,-0.32767,2e-05,136.88731]
[1769879781652,46.17,79677.5969,0.4,-0.32767,2e-05,136.88731]
[1769879781776,46.17,79677.5969,0.4,-0.32767,2e-05,136.88731]
[1769879781818,46.17,79677.5969,0.4,-0.32767,2e-05,136.88688]
[1769879782669,46.17,79677.5969,0.4,-0.32767,2e-05,136.88688]
[1769879782824,46.17,79677.5969,0.4,-0.32767,2e-05,136.88732]
[1769879784215,46.17,79677.5969,0.4,-0.32767,2e-05,136.88732]
[1769879784304,46.17,79677.5969,0.4,-0.32766,2e-05,136.88648]
[1769879785681,46.17,79677.5969,0.4,-0.32767,2e-05,136.88709]
[1769879785719,46.17,79677.5969,0.4,-0.32767,2e-05,136.88709]
[1769879785845,46.17,79677.5969,0.4,-0.32767,2e-05,136.88672]
[1769879786514,46.17,79677.5969,0.4,-0.32767,2e-05,136.88672]
[1769879786670,46.17,79677.5969,0.4,-0.32767,2e-05,136.88672]
[1769879787340,46.17,79647.4631,0.4,-0.32829,2e-05,136.93953]
[1769879789452,46.17,79647.4631,0.4,-0.32828,2e-05,136.93864]
[1769879789775,46.17,79647.4631,0.4,-0.32828,2e-05,136.93864]
[1769879790491,46.16,79647.4631,0.4,-0.32827,2e-05,136.93741]
[1769879790501,46.16,79647.4631,0.4,-0.32827,2e-05,136.93741]
[1769879790880,46.16,79647.4631,0.4,-0.32827,2e-05,136.93646]
[1769879793167,46.15,79647.4631,0.4,-0.32825,2e-05,136.9336]
[1769879793244,46.15,79647.4631,0.4,-0.32825,2e-05,136.9336]
[1769879793255,46.15,79647.4631,0.4,-0.32825,2e-05,136.93266]
[1769879793351,46.15,79647.4631,0.4,-0.32825,2e-05,136.93266]
[1769879793362,46.15,79647.4631,0.4,-0.32825,2e-05,136.93266]
[1769879793901,46.15,79647.4631,0.4,-0.32824,2e-05,136.93165]
[1769879795485,46.14,79647.4631,0.4,-0.32824,2e-05,136.9314]
[1769879795617,46.14,79647.4631,0.4,-0.32824,2e-05,136.9314]
[1769879795915,46.14,79647.4631,0.4,-0.32823,2e-05,136.93017]
[1769879796436,46.14,79647.4631,0.4,-0.32823,2e-05,136.93017]
[1769879796504,46.14,79647.4631,0.4,-0.32823,2e-05,136.93017]
[1769879796684,46.14,79647.4631,0.4,-0.32823,2e-05,136.93017]
[1769879796734,46.14,79647.4631,0.4,-0.32823,2e-05,136.93017]
[1769879796922,46.14,79647.4631,0.4,-0.32824,2e-05,136.9305]
[1769879797929,46.14,79799.8269,0.4,-0.3251,2e-05,136.65764]
[1769879798941,46.14,79830.6538,0.4,-0.32447,2e-05,136.60126]
[1769879799947,46.14,79870.4831,0.4,-0.32365,2e-05,136.5277]
[1769879801178,46.14,79870.4831,0.4,-0.32365,2e-05,136.5277]
[1769879801333,46.14,79870.4831,0.4,-0.32365,2e-05,136.5277]
[1769879801348,46.14,79870.4831,0.4,-0.32365,2e-05,136.52748]
[1769879801960,46.14,79843.0462,0.4,-0.32421,2e-05,136.57775]
[1769879803331,46.14,79843.0462,0.4,-0.32421,2e-05,136.57752]
[1769879803974,46.14,79788.75,0.4,-0.32532,2e-05,136.67679]
[1769879805988,46.14,79775.0108,0.4,-0.3256,2e-05,136.70189]
[1769879806757,46.14,79775.0108,0.4,-0.3256,2e-05,136.70189]
[1769879807288,46.14,79775.0108,0.4,-0.3256,2e-05,136.70189]
[1769879807364,46.14,79773.6815,0.4,-0.32563,2e-05,136.70438]
[1769879809011,46.14,79762.1908,0.4,-0.32587,2e-05,136.72476]
[1769879810107,46.14,79762.1908,0.4,-0.32587,2e-05,136.72476]
[1769879810127,46.14,79762.1908,0.4,-0.32587,2e-05,136.72476]
[1769879810208,46.14,79762.1908,0.4,-0.32586,2e-05,136.72428]
[1769879810476,46.14,79762.1908,0.4,-0.32586,2e-05,136.72428]
[1769879810713,46.14,79762.1908,0.4,-0.32586,2e-05,136.72428]
[1769879811321,46.14,79762.1908,0.4,-0.32586,2e-05,136.72428]
[1769879811372,46.14,79733.0046,0.4,-0.32646,2e-05,136.77637]
[1769879811510,46.14,79733.0046,0.4,-0.32646,2e-05,136.77637]
[1769879812037,46.14,79733.0046,0.4,-0.32646,2e-05,136.77717]
[1769879813043,46.14,79753.33,0.4,-0.32605,2e-05,136.74108]
[1769879814051,46.14,79740.0769,0.4,-0.32632,2e-05,136.76516]
[1769879815059,46.14,79714.1169,0.4,-0.32686,2e-05,136.81224]
[1769879816903,46.14,79714.1169,0.4,-0.32686,2e-05,136.81234]
[1769879817073,46.14,79714.1169,0.4,-0.32686,2e-05,136.81245]
[1769879817906,46.14,79714.1169,0.4,-0.32686,2e-05,136.81245]
[1769879818352,46.15,79714.1169,0.4,-0.32687,2e-05,136.81388]
[1769879819086,46.15,79665.5892,0.4,-0.32787,2e-05,136.90015]
[1769879824123,46.15,79688.9285,0.4,-0.32739,2e-05,136.85909]
[1769879824521,46.15,79688.9285,0.4,-0.32739,2e-05,136.85909]
[1769879825025,46.15,79688.9285,0.4,-0.32739,2e-05,136.85909]
[1769879825130,46.15,79688.9285,0.4,-0.32739,2e-05,136.85873]
[1769879826138,46.15,79730.3085,0.4,-0.32654,2e-05,136.78494]
[1769879827145,46.15,79750.1223,0.4,-0.32613,2e-05,136.74916]
[1769879828152,46.15,79729.7238,0.4,-0.32655,2e-05,136.7861]
[1769879830167,46.15,79729.66,0.4,-0.32655,2e-05,136.78676]
[1769879831174,46.15,79698.1562,0.4,-0.3272,2e-05,136.84315]
[1769879832064,46.15,79698.1562,0.4,-0.3272,2e-05,136.84315]
[1769879832181,46.15,79698.1562,0.4,-0.3272,2e-05,136.84305]
[1769879833605,46.15,79705.5638,0.4,-0.32705,2e-05,136.82981]
[1769879834195,46.15,79705.5638,0.4,-0.32705,2e-05,136.83016]
[1769879835273,46.15,79705.5638,0.4,-0.32705,2e-05,136.83016]
[1769879835370,46.15,79705.5638,0.4,-0.32705,2e-05,136.83016]
[1769879835407,46.15,79713.6869,0.4,-0.32688,2e-05,136.81449]
[1769879835545,46.15,79713.6869,0.4,-0.32688,2e-05,136.81449]
[1769879835573,46.15,79713.6869,0.4,-0.32688,2e-05,136.81449]
[1769879836209,46.14,79713.6869,0.4,-0.32687,2e-05,136.81349]
[1769879836516,46.14,79713.6869,0.4,-0.32687,2e-05,136.81349]
[1769879837216,46.15,79713.6869,0.4,-0.32688,2e-05,136.81426]
[1769879837548,46.15,79713.6869,0.4,-0.32688,2e-05,136.81426]
[1769879838224,46.15,79713.6869,0.4,-0.32688,2e-05,136.81529]
[1769879839058,46.15,79713.6869,0.4,-0.32688,2e-05,136.81529]
[1769879839240,46.15,79713.6869,0.4,-0.32688,2e-05,136.81494]
[1769879839835,46.15,79713.6869,0.4,-0.32688,2e-05,136.81494]
[1769879840248,46.15,79713.6869,0.4,-0.32688,2e-05,136.81482]
[1769879841254,46.15,79862.1885,0.4,-0.32383,2e-05,136.54457]
[1769879843490,46.15,79866.0446,0.4,-0.32375,2e-05,136.5378]
[1769879843955,46.15,79866.0446,0.4,-0.32375,2e-05,136.5378]
[1769879844280,46.15,79866.0446,0.4,-0.32375,2e-05,136.53733]
[1769879845287,46.15,79818.6477,0.4,-0.32472,2e-05,136.62487]
[1769879847301,46.15,79801.6738,0.4,-0.32507,2e-05,136.65619]
[1769879849517,46.15,79799.7092,0.4,-0.32512,2e-05,136.6602]
[1769879849903,46.15,79799.7092,0.4,-0.32512,2e-05,136.6602]
[1769879850169,46.15,79799.7092,0.4,-0.32512,2e-05,136.6602]
[1769879850322,46.15,79799.7092,0.4,-0.32511,2e-05,136.66011]
[1769879850474,46.15,79799.7092,0.4,-0.32511,2e-05,136.66011]
[1769879851330,46.15,79799.7092,0.4,-0.32512,2e-05,136.65982]
[1769879852170,46.15,79799.7092,0.4,-0.32512,2e-05,136.65982]
[1769879852282,46.15,79799.7092,0.4,-0.32512,2e-05,136.65982]
[1769879852283,46.15,79799.7092,0.4,-0.32512,2e-05,136.65982]
[1769879852342,46.15,79799.7092,0.4,-0.32512,2e-05,136.65982]
[1769879852347,46.15,79799.7092,0.4,-0.32512,2e-05,136.66023]
[1769879853343,46.15,79848.2815,0.4,-0.32412,2e-05,136.57129]
[1769879853651,46.15,79848.2815,0.4,-0.32412,2e-05,136.57129]
[1769879853702,46.15,79848.2815,0.4,-0.32412,2e-05,136.57129]
[1769879853826,46.15,79848.2815,0.4,-0.32412,2e-05,136.57129]
[1769879853958,46.15,79848.2815,0.4,-0.32412,2e-05,136.57129]
[1769879853970,46.15,79848.2815,0.4,-0.32412,2e-05,136.57129]
[1769879854034,46.15,79848.2815,0.4,-0.32412,2e-05,136.57129]
[1769879854892,46.15,79848.2815,0.4,-0.32412,2e-05,136.57142]
[1769879855366,46.15,79848.2815,0.4,-0.32412,2e-05,136.57142]
[1769879855439,46.15,79830.1454,0.4,-0.3245,2e-05,136.60479]
[1769879855840,46.15,79830.1454,0.4,-0.3245,2e-05,136.60479]
[1769879856578,46.15,79830.1454,0.4,-0.3245,2e-05,136.60474]
[1769879856627,46.15,79830.1454,0.4,-0.3245,2e-05,136.60474]
[1769879856868,46.15,79830.1454,0.4,-0.3245,2e-05,136.60474]
[1769879856911,46.15,79830.1454,0.4,-0.3245,2e-05,136.60474]
[1769879857375,46.16,79830.1454,0.4,-0.3245,2e-05,136.60529]
[1769879858382,46.16,79860.0862,0.4,-0.32389,2e-05,136.55059]
[1769879858610,46.16,79860.0862,0.4,-0.32389,2e-05,136.55059]
[1769879858621,46.16,79860.0862,0.4,-0.32389,2e-05,136.55059]
[1769879859389,46.16,79860.0862,0.4,-0.32389,2e-05,136.55106]
[1769879859929,46.16,79860.0862,0.4,-0.32389,2e-05,136.55106]
[1769879860294,46.16,79860.0862,0.4,-0.32389,2e-05,136.55106]
[1769879860401,46.16,79860.0862,0.4,-0.32389,2e-05,136.55169]
[1769879860494,46.16,79860.0862,0.4,-0.32389,2e-05,136.55169]
[1769879861407,46.16,79860.0862,0.4,-0.3239,2e-05,136.55204]
[1769879861950,46.16,79860.0862,0.4,-0.3239,2e-05,136.55204]
[1769879862560,46.16,79860.0862,0.4,-0.3239,2e-05,136.55246]
[1769879862931,46.16,79860.0862,0.4,-0.3239,2e-05,136.55246]
[1769879863160,46.16,79860.0862,0.4,-0.3239,2e-05,136.55246]
[1769879863264,46.16,79860.0862,0.4,-0.3239,2e-05,136.55246]
[1769879863277,46.16,79860.0862,0.4,-0.3239,2e-05,136.55246]
[1769879863591,46.16,79860.0862,0.4,-0.3239,2e-05,136.55267]
[1769879863682,46.16,79860.0862,0.4,-0.3239,2e-05,136.55267]
[1769879863734,46.16,79860.0862,0.4,-0.3239,2e-05,136.55267]
[1769879864437,46.16,79860.0862,0.4,-0.3239,2e-05,136.5531]
[1769879865443,46.17,79860.0862,0.4,-0.32391,2e-05,136.55392]
[1769879866917,46.17,79860.0862,0.4,-0.32391,2e-05,136.55518]
[1769879866939,46.17,79860.0862,0.4,-0.32391,2e-05,136.55518]
[1769879866967,46.17,79860.0862,0.4,-0.32391,2e-05,136.55518]
[1769879867120,46.17,79860.0862,0.4,-0.32391,2e-05,136.55518]
[1769879867395,46.17,79860.0862,0.4,-0.32391,2e-05,136.55518]
[1769879867413,46.17,79860.0862,0.4,-0.32392,2e-05,136.55611]
[1769879868409,46.17,79860.0862,0.4,-0.32392,2e-05,136.55611]
[1769879868446,46.17,79860.0862,0.4,-0.32392,2e-05,136.55611]
[1769879868456,46.18,79975.77,0.4,-0.32156,2e-05,136.34083]
[1769879868467,46.18,79975.77,0.4,-0.32156,2e-05,136.34083]
[1769879868687,46.18,79975.77,0.4,-0.32156,2e-05,136.34083]
[1769879868776,46.18,79975.77,0.4,-0.32156,2e-05,136.34083]
[1769879869457,46.18,79992.1754,0.4,-0.32122,2e-05,136.30962]
[1769879870216,46.18,79992.1754,0.4,-0.32122,2e-05,136.30962]
[1769879870245,46.18,79992.1754,0.4,-0.32122,2e-05,136.30962]
[1769879870309,46.18,79992.1754,0.4,-0.32122,2e-05,136.30962]
[1769879870444,46.18,79992.1754,0.4,-0.32122,2e-05,136.30962]
[1769879870462,46.18,79959.92,0.4,-0.32188,2e-05,136.37117]
[1769879870961,46.18,79959.92,0.4,-0.32188,2e-05,136.37117]
[1769879871074,46.18,79959.92,0.4,-0.32189,2e-05,136.37194]
[1769879871488,46.18,79959.92,0.4,-0.32189,2e-05,136.37194]
[1769879871899,46.18,79959.92,0.4,-0.32189,2e-05,136.37194]
[1769879872032,46.18,79959.92,0.4,-0.32189,2e-05,136.37194]
[1769879872175,46.18,79959.92,0.4,-0.32189,2e-05,136.37194]
[1769879872247,46.19,79959.92,0.4,-0.3219,2e-05,136.37377]
[1769879872493,46.19,79959.92,0.4,-0.3219,2e-05,136.37377]
[1769879872633,46.19,79959.92,0.4,-0.3219,2e-05,136.37377]
[1769879872849,46.19,79959.92,0.4,-0.3219,2e-05,136.37377]
[1769879873379,46.19,79959.92,0.4,-0.3219,2e-05,136.37377]
[1769879873464,46.19,79959.92,0.4,-0.3219,2e-05,136.37377]
[1769879873383,46.19,79959.92,0.4,-0.3219,2e-05,136.37412]
[1769879873761,46.19,79959.92,0.4,-0.3219,2e-05,136.37412]
[1769879874195,46.19,79959.92,0.4,-0.3219,2e-05,136.37412]
[1769879874210,46.19,79959.92,0.4,-0.3219,2e-05,136.37412]
[1769879874293,46.19,79959.92,0.4,-0.3219,2e-05,136.37463]
[1769879874711,46.19,79959.92,0.4,-0.3219,2e-05,136.37463]
[1769879874809,46.19,79959.92,0.4,-0.3219,2e-05,136.37463]
[1769879874910,46.19,79959.92,0.4,-0.3219,2e-05,136.37463]
[1769879875113,46.19,79959.92,0.4,-0.3219,2e-05,136.37463]
[1769879875255,46.19,79959.92,0.4,-0.3219,2e-05,136.37463]
[1769879875338,46.19,79959.92,0.4,-0.3219,2e-05,136.37463]
[1769879875370,46.19,79959.92,0.4,-0.3219,2e-05,136.37463]
[1769879876472,46.19,79789.0654,0.4,-0.3254,2e-05,136.69089]
[1769879877198,46.19,79789.0654,0.4,-0.3254,2e-05,136.69089]
[1769879877278,46.19,79789.0654,0.4,-0.3254,2e-05,136.69089]
[1769879877364,46.19,79789.0654,0.4,-0.3254,2e-05,136.69087]
[1769879877477,46.19,79789.0654,0.4,-0.3254,2e-05,136.69087]
[1769879878011,46.19,79789.0654,0.4,-0.3254,2e-05,136.69087]
[1769879878175,46.19,79789.0654,0.4,-0.3254,2e-05,136.69102]
[1769879879882,46.19,79792.7292,0.4,-0.32533,2e-05,136.68512]
[1769879880066,46.19,79792.7292,0.4,-0.32533,2e-05,136.68512]
[1769879880720,46.19,79792.7292,0.4,-0.32534,2e-05,136.68574]
[1769879880759,46.19,79792.7292,0.4,-0.32534,2e-05,136.68574]
[1769879881477,46.2,79776.2062,0.4,-0.32568,2e-05,136.7162]
[1769879881956,46.2,79776.2062,0.4,-0.32568,2e-05,136.7162]
[1769879882001,46.2,79776.2062,0.4,-0.32568,2e-05,136.7162]
[1769879882281,46.2,79776.2062,0.4,-0.32568,2e-05,136.7162]
[1769879882300,46.2,79776.2062,0.4,-0.32568,2e-05,136.7162]
[1769879882452,46.2,79776.2062,0.4,-0.32568,2e-05,136.7162]
[1769879882574,46.2,79784.2592,0.4,-0.32552,2e-05,136.70224]
[1769879883479,46.2,79804.6354,0.4,-0.3251,2e-05,136.66596]
[1769879883709,46.2,79804.6354,0.4,-0.3251,2e-05,136.66596]
[1769879883930,46.2,79804.6354,0.4,-0.3251,2e-05,136.66596]
[1769879884247,46.2,79804.6354,0.4,-0.3251,2e-05,136.66596]
[1769879884474,46.2,79804.6354,0.4,-0.3251,2e-05,136.66596]
[1769879884483,46.2,79801.8692,0.4,-0.32516,2e-05,136.67122]
[1769879884732,46.2,79801.8692,0.4,-0.32516,2e-05,136.67122]
[1769879885491,46.2,79799.7931,0.4,-0.32521,2e-05,136.67523]
[1769879886350,46.2,79799.7931,0.4,-0.32521,2e-05,136.67523]
[1769879886434,46.2,79799.7931,0.4,-0.32521,2e-05,136.67523]
[1769879886442,46.2,79799.7931,0.4,-0.32521,2e-05,136.67594]
[1769879886606,46.2,79799.7931,0.4,-0.32521,2e-05,136.67594]
[1769879886904,46.2,79799.7931,0.4,-0.32521,2e-05,136.67594]
[1769879887015,46.2,79799.7931,0.4,-0.32521,2e-05,136.67594]
[1769879887072,46.2,79799.7931,0.4,-0.32521,2e-05,136.67594]
[1769879887249,46.2,79799.7931,0.4,-0.32521,2e-05,136.67594]
[1769879887337,46.2,79799.7931,0.4,-0.32521,2e-05,136.676]
[1769879888126,46.2,79799.7931,0.4,-0.32521,2e-05,136.676]
[1769879888193,46.21,79799.7931,0.4,-0.32521,2e-05,136.67655]
[1769879888507,46.21,79799.7931,0.4,-0.32521,2e-05,136.67655]
[1769879888614,46.21,79799.7931,0.4,-0.32521,2e-05,136.67655]
[1769879889110,46.21,79799.7931,0.4,-0.32521,2e-05,136.67655]
[1769879889256,46.21,79799.7931,0.4,-0.32521,2e-05,136.67655]
[1769879889270,46.21,79799.7931,0.4,-0.32521,2e-05,136.67655]
[1769879889302,46.21,79799.7931,0.4,-0.32521,2e-05,136.67655]
[1769879889385,46.21,79799.7931,0.4,-0.32521,2e-05,136.67659]
[1769879889717,46.21,79799.7931,0.4,-0.32521,2e-05,136.67659]
[1769879889732,46.21,79799.7931,0.4,-0.32521,2e-05,136.67659]
[1769879890366,46.21,79799.7931,0.4,-0.32522,2e-05,136.67715]
[1769879890511,46.21,79799.7931,0.4,-0.32522,2e-05,136.67715]
[1769879890560,46.21,79799.7931,0.4,-0.32522,2e-05,136.67715]
[1769879890746,46.21,79799.7931,0.4,-0.32522,2e-05,136.67715]
[1769879890929,46.21,79799.7931,0.4,-0.32522,2e-05,136.67715]
[1769879891001,46.21,79799.7931,0.4,-0.32522,2e-05,136.67715]
[1769879891314,46.21,79799.7931,0.4,-0.32522,2e-05,136.67715]
[1769879891317,46.21,79799.7931,0.4,-0.32522,2e-05,136.67715]
[1769879891329,46.21,79799.7931,0.4,-0.32522,2e-05,136.67715]
[1769879891427,46.21,79799.7931,0.4,-0.32522,2e-05,136.67725]
[1769879891520,46.21,79799.7931,0.4,-0.32522,2e-05,136.67725]
[1769879891718,46.21,79799.7931,0.4,-0.32522,2e-05,136.67725]
[1769879892254,46.21,79799.7931,0.4,-0.32522,2e-05,136.67725]
[1769879892290,46.21,79799.7931,0.4,-0.32522,2e-05,136.67725]
[1769879892458,46.21,79799.7931,0.4,-0.32522,2e-05,136.67725]
[1769879893014,46.21,79799.7931,0.4,-0.32522,2e-05,136.67736]
[1769879893103,46.21,79799.7931,0.4,-0.32522,2e-05,136.67736]
[1769879893304,46.21,79799.7931,0.4,-0.32522,2e-05,136.67736]
[1769879893313,46.21,79799.7931,0.4,-0.32522,2e-05,136.67823]
[1769879894125,46.21,79799.7931,0.4,-0.32522,2e-05,136.67823]
[1769879894202,46.21,79799.7931,0.4,-0.32522,2e-05,136.67823]
[1769879894239,46.21,79799.7931,0.4,-0.32522,2e-05,136.67823]
[1769879894384,46.21,79799.7931,0.4,-0.32523,2e-05,136.67869]
[1769879896145,46.21,79804.3008,0.4,-0.32513,2e-05,136.67068]
[1769879896440,46.21,79804.3008,0.4,-0.32513,2e-05,136.67068]
[1769879896470,46.21,79804.3008,0.4,-0.32513,2e-05,136.67083]
[1769879897151,46.21,79804.3008,0.4,-0.32513,2e-05,136.67083]
[1769879898530,46.22,79804.3008,0.4,-0.32514,2e-05,136.67169]
[1769879898549,46.22,79804.3008,0.4,-0.32514,2e-05,136.67169]
[1769879898634,46.22,79804.3008,0.4,-0.32514,2e-05,136.67169]
[1769879899176,46.22,79804.3008,0.4,-0.32514,2e-05,136.67169]
[1769879900299,46.22,79804.3008,0.4,-0.32514,2e-05,136.67176]
[1769879900299,46.22,79804.3008,0.4,-0.32514,2e-05,136.67176]
[1769879900368,46.22,79804.3008,0.4,-0.32514,2e-05,136.67206]
[1769879901511,46.22,79777.8885,0.4,-0.32568,2e-05,136.71988]
[1769879903011,46.22,79787.0115,0.4,-0.3255,2e-05,136.70321]
[1769879903056,46.22,79787.0115,0.4,-0.3255,2e-05,136.70321]
[1769879903432,46.22,79787.0115,0.4,-0.3255,2e-05,136.70321]
[1769879903506,46.22,79787.0115,0.4,-0.3255,2e-05,136.70321]
[1769879903513,46.22,79807.4108,0.4,-0.32508,2e-05,136.66631]
[1769879903580,46.22,79807.4108,0.4,-0.32508,2e-05,136.66631]
[1769879903675,46.22,79807.4108,0.4,-0.32508,2e-05,136.66631]
[1769879903748,46.22,79807.4108,0.4,-0.32508,2e-05,136.66631]
[1769879904114,46.22,79807.4108,0.4,-0.32508,2e-05,136.66631]
[1769879904602,46.22,79807.4108,0.4,-0.32508,2e-05,136.66592]
[1769879905514,46.22,79841.2238,0.4,-0.32438,2e-05,136.60442]
[1769879905601,46.22,79841.2238,0.4,-0.32438,2e-05,136.60442]
[1769879905633,46.22,79841.2238,0.4,-0.32438,2e-05,136.60442]
[1769879905685,46.22,79841.2238,0.4,-0.32438,2e-05,136.60442]
[1769879905759,46.22,79841.2238,0.4,-0.32438,2e-05,136.60442]
[1769879906975,46.22,79841.2238,0.4,-0.32438,2e-05,136.60465]
[1769879907049,46.22,79841.2238,0.4,-0.32438,2e-05,136.60465]
[1769879907269,46.22,79841.2238,0.4,-0.32438,2e-05,136.60465]
[1769879907354,46.22,79841.2238,0.4,-0.32439,2e-05,136.60514]
[1769879907585,46.22,79841.2238,0.4,-0.32439,2e-05,136.60514]
[1769879907633,46.22,79841.2238,0.4,-0.32439,2e-05,136.60514]
[1769879907878,46.22,79841.2238,0.4,-0.32439,2e-05,136.60514]
[1769879907924,46.22,79841.2238,0.4,-0.32439,2e-05,136.60514]
[1769879907927,46.22,79841.2238,0.4,-0.32439,2e-05,136.60548]
[1769879909518,46.22,79889.8369,0.4,-0.32339,2e-05,136.51565]
[1769879910851,46.22,79889.8369,0.4,-0.32339,2e-05,136.51584]
[1769879911035,46.22,79889.8369,0.4,-0.32339,2e-05,136.51584]
[1769879911198,46.22,79889.8369,0.4,-0.32339,2e-05,136.51584]
[1769879911473,46.22,79889.8369,0.4,-0.32339,2e-05,136.51584]
[1769879911790,46.22,79892.8662,0.4,-0.32333,2e-05,136.50979]
[1769879911830,46.22,79892.8662,0.4,-0.32333,2e-05,136.50979]
[1769879911840,46.22,79892.8662,0.4,-0.32333,2e-05,136.50979]
[1769879911967,46.22,79892.8662,0.4,-0.32333,2e-05,136.50979]
[1769879912130,46.22,79892.8662,0.4,-0.32333,2e-05,136.50979]
[1769879912208,46.22,79892.8662,0.4,-0.32334,2e-05,136.51012]
[1769879913379,46.22,79892.8662,0.4,-0.32334,2e-05,136.51012]
[1769879913418,46.22,79892.8662,0.4,-0.32334,2e-05,136.51031]
[1769879913809,46.22,79892.8662,0.4,-0.32334,2e-05,136.51031]
[1769879913897,46.22,79892.8662,0.4,-0.32334,2e-05,136.51031]
[1769879913944,46.22,79892.8662,0.4,-0.32334,2e-05,136.51031]
[1769879915524,46.22,79809.2177,0.4,-0.32505,2e-05,136.66343]
[1769879915758,46.22,79809.2177,0.4,-0.32505,2e-05,136.66343]
[1769879915861,46.22,79809.2177,0.4,-0.32505,2e-05,136.66343]
[1769879916069,46.22,79809.2177,0.4,-0.32505,2e-05,136.66343]
[1769879916170,46.22,79809.2177,0.4,-0.32505,2e-05,136.66343]
[1769879916434,46.22,79809.2177,0.4,-0.32505,2e-05,136.66343]
[1769879916476,46.22,79809.2177,0.4,-0.32505,2e-05,136.66342]
[1769879916950,46.22,79809.2177,0.4,-0.32505,2e-05,136.66342]
[1769879917715,46.22,79809.2177,0.4,-0.32505,2e-05,136.66335]
[1769879917739,46.22,79809.2177,0.4,-0.32505,2e-05,136.66335]
[1769879918061,46.22,79809.2177,0.4,-0.32505,2e-05,136.66335]
[1769879918486,46.22,79809.2177,0.4,-0.32505,2e-05,136.66465]
[1769879918559,46.22,79809.2177,0.4,-0.32505,2e-05,136.66465]
[1769879918627,46.22,79809.2177,0.4,-0.32505,2e-05,136.66465]
[1769879918857,46.22,79809.2177,0.4,-0.32505,2e-05,136.66465]
[1769879918950,46.22,79809.2177,0.4,-0.32505,2e-05,136.66465]
[1769879918962,46.22,79809.2177,0.4,-0.32505,2e-05,136.66465]
[1769879919380,46.22,79809.2177,0.4,-0.32505,2e-05,136.66465]
[1769879919447,46.22,79809.2177,0.4,-0.32505,2e-05,136.66422]
[1769879919678,46.22,79809.2177,0.4,-0.32505,2e-05,136.66422]
[1769879920048,46.22,79809.2177,0.4,-0.32505,2e-05,136.66422]
[1769879920198,46.22,79809.2177,0.4,-0.32505,2e-05,136.66422]
[1769879920299,46.22,79809.2177,0.4,-0.32505,2e-05,136.66325]
[1769879920939,46.22,79764.7462,0.4,-0.32595,2e-05,136.74275]
[1769879921945,46.22,79791.5485,0.4,-0.3254,2e-05,136.69403]
[1769879922541,46.22,79791.5485,0.4,-0.3254,2e-05,136.69403]
[1769879922947,46.22,79791.5485,0.4,-0.3254,2e-05,136.69403]
[1769879923015,46.22,79791.5485,0.4,-0.3254,2e-05,136.69403]
[1769879925453,46.21,79791.5485,0.4,-0.32539,2e-05,136.69317]
[1769879925490,46.21,79791.5485,0.4,-0.32539,2e-05,136.69269]
[1769879925661,46.21,79791.5485,0.4,-0.32539,2e-05,136.69269]
[1769879925973,46.21,79791.5485,0.4,-0.3254,2e-05,136.69344]
[1769879926980,46.22,79850.9369,0.4,-0.32418,2e-05,136.58573]
[1769879928264,46.22,79850.9369,0.4,-0.32418,2e-05,136.58573]
[1769879928289,46.22,79850.9369,0.4,-0.32418,2e-05,136.58573]
[1769879928381,46.22,79850.9369,0.4,-0.32419,2e-05,136.58658]
[1769879929042,46.22,79850.9369,0.4,-0.32419,2e-05,136.58658]
[1769879929045,46.22,79850.9369,0.4,-0.32419,2e-05,136.58704]
[1769879930006,46.22,79878.5585,0.4,-0.32363,2e-05,136.53642]
[1769879930832,46.22,79878.5585,0.4,-0.32363,2e-05,136.53642]
[1769879931157,46.22,79878.5585,0.4,-0.32363,2e-05,136.53642]
[1769879931245,46.22,79878.5585,0.4,-0.32363,2e-05,136.53642]
[1769879931349,46.22,79878.5585,0.4,-0.32363,2e-05,136.53628]
[1769879932389,46.22,79878.5585,0.4,-0.32363,2e-05,136.53628]
[1769879933517,46.22,79878.5585,0.4,-0.32363,2e-05,136.53625]
[1769879933552,46.22,79848.0677,0.4,-0.32425,2e-05,136.59232]
[1769879934384,46.22,79848.0677,0.4,-0.32425,2e-05,136.59232]
[1769879934814,46.22,79848.0677,0.4,-0.32425,2e-05,136.59208]
[1769879935975,46.22,79848.0677,0.4,-0.32425,2e-05,136.59188]
[1769879936189,46.22,79848.0677,0.4,-0.32425,2e-05,136.59188]
[1769879937891,46.22,79842.8446,0.4,-0.32435,2e-05,136.60119]
[1769879938046,46.22,79842.8446,0.4,-0.32435,2e-05,136.60119]
[1769879938053,46.22,79842.8446,0.4,-0.32435,2e-05,136.60119]
[1769879939806,46.22,79832.5562,0.4,-0.32456,2e-05,136.62015]
[1769879939857,46.22,79832.5562,0.4,-0.32456,2e-05,136.62015]
[1769879939892,46.22,79832.5562,0.4,-0.32456,2e-05,136.62015]
[1769879940229,46.22,79832.5562,0.4,-0.32456,2e-05,136.62015]
[1769879940336,46.22,79832.5562,0.4,-0.32456,2e-05,136.62015]
[1769879940917,46.22,79832.5562,0.4,-0.32456,2e-05,136.62029]
[1769879942325,46.22,79832.5562,0.4,-0.32457,2e-05,136.62049]
[1769879942487,46.22,79832.5562,0.4,-0.32457,2e-05,136.62049]
[1769879942562,46.22,79805.4092,0.4,-0.32512,2e-05,136.66971]
[1769879942784,46.22,79805.4092,0.4,-0.32512,2e-05,136.66971]
[1769879943933,46.22,79805.4092,0.4,-0.32512,2e-05,136.66912]
[1769879944173,46.22,79805.4092,0.4,-0.32512,2e-05,136.66912]
[1769879944257,46.22,79805.4092,0.4,-0.32512,2e-05,136.66912]
[1769879944477,46.22,79805.4092,0.4,-0.32512,2e-05,136.66912]
[1769879944563,46.22,79834.1346,0.4,-0.32453,2e-05,136.61644]
[1769879944991,46.22,79834.1346,0.4,-0.32453,2e-05,136.61644]
[1769879945346,46.22,79834.1346,0.4,-0.32453,2e-05,136.61644]
[1769879945592,46.21,79834.1346,0.4,-0.32452,2e-05,136.61612]
[1769879946532,46.21,79834.1346,0.4,-0.32452,2e-05,136.61612]
[1769879946566,46.21,79855.9854,0.4,-0.32408,2e-05,136.57611]
[1769879947082,46.21,79855.9854,0.4,-0.32408,2e-05,136.57611]
[1769879947161,46.21,79855.9854,0.4,-0.32408,2e-05,136.57611]
[1769879947252,46.21,79855.9854,0.4,-0.32408,2e-05,136.5759]
[1769879948076,46.21,79855.9854,0.4,-0.32408,2e-05,136.5759]
[1769879948451,46.21,79855.9854,0.4,-0.32408,2e-05,136.57607]
[1769879949249,46.21,79855.9854,0.4,-0.32408,2e-05,136.57607]
[1769879949516,46.21,79855.9854,0.4,-0.32408,2e-05,136.57607]
[1769879949569,46.22,79903.5138,0.4,-0.32311,2e-05,136.48879]
[1769879949777,46.22,79903.5138,0.4,-0.32311,2e-05,136.48879]
[1769879949864,46.22,79903.5138,0.4,-0.32311,2e-05,136.48879]
[1769879950439,46.22,79903.5138,0.4,-0.32311,2e-05,136.48879]
[1769879950537,46.22,79903.5138,0.4,-0.32311,2e-05,136.48896]
[1769879951352,46.22,79903.5138,0.4,-0.32311,2e-05,136.48896]
[1769879951389,46.22,79903.5138,0.4,-0.32311,2e-05,136.48848]
[1769879951975,46.22,79903.5138,0.4,-0.32311,2e-05,136.48848]
[1769879951994,46.22,79903.5138,0.4,-0.32311,2e-05,136.48848]
[1769879952205,46.22,79903.5138,0.4,-0.32311,2e-05,136.48848]
[1769879952315,46.22,79903.5138,0.4,-0.32311,2e-05,136.48848]
[1769879952373,46.22,79903.5138,0.4,-0.32311,2e-05,136.48848]
[1769879952516,46.22,79903.5138,0.4,-0.32311,2e-05,136.48848]
[1769879952533,46.22,79903.5138,0.4,-0.32311,2e-05,136.48848]
[1769879952574,46.21,79853.2069,0.4,-0.32413,2e-05,136.58103]
[1769879952733,46.21,79853.2069,0.4,-0.32413,2e-05,136.58103]
[1769879952739,46.21,79853.2069,0.4,-0.32413,2e-05,136.58103]
[1769879952912,46.21,79853.2069,0.4,-0.32413,2e-05,136.58103]
[1769879953186,46.21,79853.2069,0.4,-0.32413,2e-05,136.58089]
[1769879953798,46.21,79853.2069,0.4,-0.32413,2e-05,136.58089]
[1769879953894,46.21,79853.2069,0.4,-0.32413,2e-05,136.58089]
[1769879953964,46.21,79853.2069,0.4,-0.32413,2e-05,136.58089]
[1769879954032,46.21,79853.2069,0.4,-0.32413,2e-05,136.58089]
[1769879954054,46.21,79853.2069,0.4,-0.32413,2e-05,136.58089]
[1769879954131,46.21,79853.2069,0.4,-0.32413,2e-05,136.58089]
[1769879954138,46.21,79853.2069,0.4,-0.32413,2e-05,136.58089]
[1769879954334,46.21,79853.2069,0.4,-0.32413,2e-05,136.58089]
[1769879954360,46.21,79853.2069,0.4,-0.32413,2e-05,136.58112]
[1769879954678,46.21,79853.2069,0.4,-0.32413,2e-05,136.58112]
[1769879954972,46.21,79853.2069,0.4,-0.32413,2e-05,136.58112]
[1769879955459,46.21,79853.2069,0.4,-0.32413,2e-05,136.58112]
[1769879955473,46.21,79853.2069,0.4,-0.32413,2e-05,136.58112]
[1769879955576,46.21,79871.3454,0.4,-0.32376,2e-05,136.54788]
[1769879955669,46.21,79871.3454,0.4,-0.32376,2e-05,136.54788]
[1769879956577,46.21,79868.6277,0.4,-0.32382,2e-05,136.55278]
[1769879956652,46.21,79868.6277,0.4,-0.32382,2e-05,136.55278]
[1769879958551,46.21,79868.6277,0.4,-0.32382,2e-05,136.55263]
[1769879958721,46.21,79857.1723,0.4,-0.32405,2e-05,136.57342]
[1769879959033,46.21,79857.1723,0.4,-0.32405,2e-05,136.57342]
[1769879959219,46.21,79857.1723,0.4,-0.32405,2e-05,136.57342]
[1769879959229,46.21,79857.1723,0.4,-0.32405,2e-05,136.57342]
[1769879959516,46.21,79857.1723,0.4,-0.32405,2e-05,136.57342]
[1769879959576,46.21,79857.1723,0.4,-0.32405,2e-05,136.57305]
[1769879959689,46.21,79857.1723,0.4,-0.32405,2e-05,136.57305]
[1769879959716,46.21,79857.1723,0.4,-0.32405,2e-05,136.57305]
[1769879960505,46.21,79857.1723,0.4,-0.32405,2e-05,136.57305]
[1769879960570,46.21,79857.1723,0.4,-0.32405,2e-05,136.57307]
[1769879960619,46.21,79857.1723,0.4,-0.32405,2e-05,136.57307]
[1769879960634,46.21,79857.1723,0.4,-0.32405,2e-05,136.57307]
[1769879961241,46.21,79857.1723,0.4,-0.32405,2e-05,136.57285]
[1769879962248,46.21,79904.5577,0.4,-0.32308,2e-05,136.48515]
[1769879963458,46.21,79904.5577,0.4,-0.32308,2e-05,136.48515]
[1769879964194,46.21,79904.5577,0.4,-0.32307,2e-05,136.48461]
[1769879964277,46.21,79904.5577,0.4,-0.32307,2e-05,136.48461]
[1769879964479,46.21,79904.5577,0.4,-0.32307,2e-05,136.48461]
[1769879964535,46.21,79904.5577,0.4,-0.32308,2e-05,136.48476]
[1769879964591,46.21,79904.5577,0.4,-0.32308,2e-05,136.48476]
[1769879965360,46.21,79904.5577,0.4,-0.32308,2e-05,136.48476]
[1769879965483,46.21,79904.5577,0.4,-0.32308,2e-05,136.48476]
[1769879965596,46.21,79904.5577,0.4,-0.32308,2e-05,136.4848]
[1769879966276,46.21,79904.5577,0.4,-0.32307,2e-05,136.48445]
[1769879966748,46.21,79904.5577,0.4,-0.32307,2e-05,136.48445]
[1769879966817,46.21,79904.5577,0.4,-0.32307,2e-05,136.48445]
[1769879966842,46.21,79904.5577,0.4,-0.32307,2e-05,136.48445]
[1769879966864,46.21,79904.5577,0.4,-0.32307,2e-05,136.48445]
[1769879967294,46.21,79904.5577,0.4,-0.32307,2e-05,136.48414]
[1769879967683,46.21,79904.5577,0.4,-0.32307,2e-05,136.48414]
[1769879968298,46.21,79904.5577,0.4,-0.32307,2e-05,136.48381]
[1769879969043,46.21,79904.5577,0.4,-0.32307,2e-05,136.48381]
[1769879969078,46.21,79904.5577,0.4,-0.32307,2e-05,136.48381]
[1769879969305,46.21,79904.5577,0.4,-0.32307,2e-05,136.48334]
[1769879971516,46.2,79904.5577,0.4,-0.32306,2e-05,136.48293]
[1769879971902,46.2,79904.5577,0.4,-0.32306,2e-05,136.4818]
[1769879971992,46.2,79904.5577,0.4,-0.32306,2e-05,136.4818]
[1769879974653,46.2,79914.0677,0.4,-0.32286,2e-05,136.46314]
[1769879974673,46.2,79914.0677,0.4,-0.32286,2e-05,136.46314]
[1769879974713,46.2,79914.0677,0.4,-0.32286,2e-05,136.46314]
[1769879974754,46.2,79914.0677,0.4,-0.32286,2e-05,136.46314]
[1769879975352,46.2,79914.0677,0.4,-0.32286,2e-05,136.46353]
[1769879975897,46.2,79914.0677,0.4,-0.32286,2e-05,136.46353]
[1769879976359,46.2,79914.0677,0.4,-0.32286,2e-05,136.46336]
[1769879976661,46.2,79914.0677,0.4,-0.32286,2e-05,136.46336]
[1769879978209,46.2,79914.0677,0.4,-0.32286,2e-05,136.46287]
[1769879978309,46.2,79914.0677,0.4,-0.32286,2e-05,136.46287]
[1769879979514,46.2,79914.0677,0.4,-0.32286,2e-05,136.46236]
[1769879979638,46.2,79914.0677,0.4,-0.32286,2e-05,136.46237]
[1769879979845,46.2,79914.0677,0.4,-0.32286,2e-05,136.46237]
[1769879979899,46.2,79914.0677,0.4,-0.32286,2e-05,136.46237]
[1769879980498,46.2,79914.0677,0.4,-0.32286,2e-05,136.46237]
[1769879980529,46.2,79914.0677,0.4,-0.32286,2e-05,136.46237]
[1769879980585,46.2,79914.0677,0.4,-0.32286,2e-05,136.46355]
[1769879980855,46.2,79914.0677,0.4,-0.32286,2e-05,136.46355]
[1769879980955,46.2,79914.0677,0.4,-0.32286,2e-05,136.46355]
[1769879980976,46.2,79914.0677,0.4,-0.32286,2e-05,136.46355]
[1769879981035,46.2,79914.0677,0.4,-0.32286,2e-05,136.46355]
[1769879981082,46.2,79914.0677,0.4,-0.32286,2e-05,136.46355]
[1769879981394,46.2,79914.0677,0.4,-0.32287,2e-05,136.46419]
[1769879981947,46.2,79914.0677,0.4,-0.32287,2e-05,136.46419]
[1769879981970,46.2,79914.0677,0.4,-0.32287,2e-05,136.46419]
[1769879982337,46.2,79914.0677,0.4,-0.32287,2e-05,136.46419]
[1769879982402,46.2,79914.0677,0.4,-0.32287,2e-05,136.46467]
[1769879983063,46.2,79914.0677,0.4,-0.32287,2e-05,136.46467]
[1769879983148,46.2,79914.0677,0.4,-0.32287,2e-05,136.46467]
[1769879983842,46.2,79914.0677,0.4,-0.32287,2e-05,136.46479]
[1769879983865,46.2,79914.0677,0.4,-0.32287,2e-05,136.46479]
[1769879985334,46.2,79914.0677,0.4,-0.32287,2e-05,136.46479]
[1769879985845,46.2,79914.0677,0.4,-0.32287,2e-05,136.46473]
[1769879985868,46.2,79914.0677,0.4,-0.32287,2e-05,136.46473]
[1769879987047,46.21,79914.0677,0.4,-0.32287,2e-05,136.46507]
[1769879987359,46.21,79914.0677,0.4,-0.32287,2e-05,136.46507]
[1769879987436,46.21,79914.0677,0.4,-0.32287,2e-05,136.46507]
[1769879987741,46.21,79914.0677,0.4,-0.32287,2e-05,136.46525]
[1769879988569,46.21,79914.0677,0.4,-0.32287,2e-05,136.46525]
[1769879988581,46.21,79914.0677,0.4,-0.32287,2e-05,136.4651]
[1769879988724,46.21,79914.0677,0.4,-0.32287,2e-05,136.4651]
[1769879990033,46.2,79914.0677,0.4,-0.32287,2e-05,136.46477]
[1769879990079,46.2,79914.0677,0.4,-0.32287,2e-05,136.46477]
[1769879990393,46.2,79914.0677,0.4,-0.32287,2e-05,136.46477]
[1769879990457,46.2,79914.0677,0.4,-0.32287,2e-05,136.46428]
[1769879991705,46.2,79914.0677,0.4,-0.32287,2e-05,136.46388]
[1769879991881,46.2,79914.0677,0.4,-0.32287,2e-05,136.46388]
[1769879992068,46.2,79914.0677,0.4,-0.32287,2e-05,136.46388]
[1769879992108,46.2,79914.0677,0.4,-0.32287,2e-05,136.46388]
[1769879992363,46.2,79914.0677,0.4,-0.32287,2e-05,136.46388]
[1769879992544,46.2,79914.0677,0.4,-0.32287,2e-05,136.46401]
[1769879993602,46.2,79914.0677,0.4,-0.32287,2e-05,136.46401]
[1769879993676,46.2,79914.0677,0.4,-0.32287,2e-05,136.46406]
[1769879994473,46.2,79914.0677,0.4,-0.32287,2e-05,136.46406]
[1769879994487,46.2,79914.0677,0.4,-0.32287,2e-05,136.46401]
[1769879995023,46.2,79914.0677,0.4,-0.32287,2e-05,136.46401]
[1769879995041,46.2,79914.0677,0.4,-0.32287,2e-05,136.46401]
[1769879995492,46.2,79914.0677,0.4,-0.32287,2e-05,136.4646]
[1769879995772,46.2,79914.0677,0.4,-0.32287,2e-05,136.4646]
[1769879996158,46.2,79914.0677,0.4,-0.32287,2e-05,136.4646]
[1769879996158,46.2,79914.0677,0.4,-0.32287,2e-05,136.4646]
[1769879996499,46.2,79914.0677,0.4,-0.32286,2e-05,136.46346]
[1769879997617,46.2,79914.0677,0.4,-0.32286,2e-05,136.46346]
[1769879997635,46.2,79658.4685,0.4,-0.32811,2e-05,136.92698]
[1769879997825,46.2,79658.4685,0.4,-0.32811,2e-05,136.92698]
[1769879997913,46.2,79658.4685,0.4,-0.32811,2e-05,136.92698]
[1769879998517,46.2,79658.4685,0.4,-0.32811,2e-05,136.92705]
[1769879999646,46.2,79654.7069,0.4,-0.32819,2e-05,136.93343]
[1769879999678,46.2,79654.7069,0.4,-0.32819,2e-05,136.93343]
[1769879999784,46.2,79654.7069,0.4,-0.32819,2e-05,136.93343]
[1769880000529,46.2,79654.7069,0.4,-0.32819,2e-05,136.93343]
[1769880000557,46.2,79654.7069,0.4,-0.32819,2e-05,136.93323]
[1769880000936,46.2,79654.7069,0.4,-0.32819,2e-05,136.93323]
[1769880001234,46.2,79654.7069,0.4,-0.32819,2e-05,136.93323]
[1769880001488,46.2,79654.7069,0.4,-0.32819,2e-05,136.93323]
[1769880001521,46.2,79654.7069,0.4,-0.32819,2e-05,136.93323]
[1769880001584,46.2,79654.7069,0.4,-0.32818,2e-05,136.93256]
[1769880001763,46.2,79654.7069,0.4,-0.32818,2e-05,136.93256]
[1769880001890,46.2,79654.7069,0.4,-0.32818,2e-05,136.93256]
[1769880002576,46.2,79654.7069,0.4,-0.32818,2e-05,136.93238]
[1769880003338,46.2,79654.7069,0.4,-0.32818,2e-05,136.93238]
[1769880003342,46.2,79654.7069,0.4,-0.32818,2e-05,136.93238]
[1769880003420,46.2,79654.7069,0.4,-0.32818,2e-05,136.93238]
[1769880003584,46.2,79654.7069,0.4,-0.32818,2e-05,136.93239]
[1769880004250,46.2,79654.7069,0.4,-0.32818,2e-05,136.93239]
[1769880004263,46.2,79654.7069,0.4,-0.32818,2e-05,136.93239]
[1769880004614,46.2,79654.7069,0.4,-0.32818,2e-05,136.93239]
[1769880004649,46.2,79654.7069,0.4,-0.32818,2e-05,136.93239]
[1769880004648,46.2,79636.5369,0.4,-0.32856,2e-05,136.96417]
[1769880005599,46.19,79636.5369,0.4,-0.32855,2e-05,136.96371]
[1769880006361,46.19,79636.5369,0.4,-0.32855,2e-05,136.96371]
[1769880006402,46.19,79636.5369,0.4,-0.32855,2e-05,136.96371]
[1769880006410,46.19,79636.5369,0.4,-0.32855,2e-05,136.96371]
[1769880006530,46.19,79636.5369,0.4,-0.32855,2e-05,136.96371]
[1769880006548,46.19,79636.5369,0.4,-0.32855,2e-05,136.96371]
[1769880006603,46.19,79636.5369,0.4,-0.32855,2e-05,136.96371]
[1769880006605,46.19,79636.5369,0.4,-0.32855,2e-05,136.96332]
[1769880006718,46.19,79636.5369,0.4,-0.32855,2e-05,136.96332]
[1769880006859,46.19,79636.5369,0.4,-0.32855,2e-05,136.96332]
[1769880007061,46.19,79636.5369,0.4,-0.32855,2e-05,136.96332]
[1769880007609,46.19,79636.5369,0.4,-0.32855,2e-05,136.96332]
[1769880007619,46.19,79636.5369,0.4,-0.32855,2e-05,136.96332]
[1769880007622,46.19,79636.5369,0.4,-0.32855,2e-05,136.96208]
[1769880008803,46.19,79636.5369,0.4,-0.32854,2e-05,136.96163]
[1769880008868,46.19,79636.5369,0.4,-0.32854,2e-05,136.96163]
[1769880008947,46.19,79636.5369,0.4,-0.32854,2e-05,136.96163]
[1769880009627,46.18,79636.5369,0.4,-0.32854,2e-05,136.96062]
[1769880009956,46.18,79636.5369,0.4,-0.32854,2e-05,136.96062]
[1769880010445,46.18,79636.5369,0.4,-0.32854,2e-05,136.96062]
[1769880010543,46.18,79636.5369,0.4,-0.32854,2e-05,136.96062]
[1769880010560,46.18,79636.5369,0.4,-0.32854,2e-05,136.96062]
[1769880010637,46.18,79636.5369,0.4,-0.32853,2e-05,136.95964]
[1769880010848,46.18,79636.5369,0.4,-0.32853,2e-05,136.95964]
[1769880010863,46.18,79636.5369,0.4,-0.32853,2e-05,136.95964]
[1769880011613,46.18,79636.5369,0.4,-0.32853,2e-05,136.95964]
[1769880011652,46.18,79636.5369,0.4,-0.32853,2e-05,136.95878]
[1769880011954,46.18,79636.5369,0.4,-0.32853,2e-05,136.95878]
[1769880012384,46.18,79636.5369,0.4,-0.32853,2e-05,136.95878]
[1769880012456,46.18,79636.5369,0.4,-0.32853,2e-05,136.95878]
[1769880012541,46.18,79636.5369,0.4,-0.32853,2e-05,136.95878]
[1769880012663,46.18,79426.0323,0.4,-0.3329,2e-05,137.32013]
[1769880013115,46.18,79426.0323,0.4,-0.3329,2e-05,137.32013]
[1769880013268,46.18,79426.0323,0.4,-0.3329,2e-05,137.32013]
[1769880013373,46.18,79426.0323,0.4,-0.3329,2e-05,137.32105]
[1769880013860,46.18,79426.0323,0.4,-0.3329,2e-05,137.32105]
[1769880013947,46.18,79426.0323,0.4,-0.3329,2e-05,137.32105]
[1769880014432,46.18,79426.0323,0.4,-0.33289,2e-05,137.3198]
[1769880015151,46.18,79426.0323,0.4,-0.33289,2e-05,137.3198]
[1769880015258,46.18,79426.0323,0.4,-0.33289,2e-05,137.3198]
[1769880015352,46.18,79426.0323,0.4,-0.3329,2e-05,137.32005]
[1769880015832,46.18,79426.0323,0.4,-0.3329,2e-05,137.32005]
[1769880015929,46.18,79426.0323,0.4,-0.3329,2e-05,137.32005]
[1769880016004,46.18,79426.0323,0.4,-0.3329,2e-05,137.32005]
[1769880016675,46.18,79408.7477,0.4,-0.33326,2e-05,137.34916]
[1769880016732,46.18,79408.7477,0.4,-0.33326,2e-05,137.34916]
[1769880016803,46.18,79408.7477,0.4,-0.33326,2e-05,137.34916]
[1769880017068,46.18,79408.7477,0.4,-0.33326,2e-05,137.34916]
[1769880017311,46.18,79408.7477,0.4,-0.33326,2e-05,137.34916]
[1769880017634,46.18,79408.7477,0.4,-0.33326,2e-05,137.34916]
[1769880017679,46.18,79417.9923,0.4,-0.33307,2e-05,137.33395]
[1769880018113,46.18,79417.9923,0.4,-0.33307,2e-05,137.33395]
[1769880018645,46.18,79417.9923,0.4,-0.33307,2e-05,137.33395]
[1769880018681,46.18,79368.22,0.4,-0.3341,2e-05,137.41642]
[1769880018998,46.18,79368.22,0.4,-0.3341,2e-05,137.41642]
[1769880019128,46.18,79368.22,0.4,-0.3341,2e-05,137.41642]
[1769880019677,46.18,79368.22,0.4,-0.3341,2e-05,137.41641]
[1769880019986,46.18,79368.22,0.4,-0.3341,2e-05,137.41641]
[1769880020040,46.18,79368.22,0.4,-0.3341,2e-05,137.41641]
[1769880020071,46.18,79368.22,0.4,-0.3341,2e-05,137.41641]
[1769880020116,46.18,79368.22,0.4,-0.3341,2e-05,137.41641]
[1769880020275,46.18,79368.22,0.4,-0.3341,2e-05,137.41641]
[1769880020305,46.18,79368.22,0.4,-0.3341,2e-05,137.41641]
[1769880020333,46.18,79368.22,0.4,-0.3341,2e-05,137.41641]
[1769880020536,46.18,79368.22,0.4,-0.3341,2e-05,137.41641]
[1769880020659,46.18,79368.22,0.4,-0.3341,2e-05,137.41641]
[1769880020682,46.18,79237.0385,0.4,-0.33685,2e-05,137.6282]
[1769880020712,46.18,79237.0385,0.4,-0.33685,2e-05,137.6282]
[1769880020917,46.18,79237.0385,0.4,-0.33685,2e-05,137.6282]
[1769880020972,46.18,79237.0385,0.4,-0.33685,2e-05,137.6282]
[1769880021684,46.17,79289.5931,0.4,-0.33573,2e-05,137.54232]
[1769880021704,46.17,79289.5931,0.4,-0.33573,2e-05,137.54232]
[1769880021713,46.17,79289.5931,0.4,-0.33573,2e-05,137.54232]
[1769880021813,46.17,79289.5931,0.4,-0.33573,2e-05,137.54232]
[1769880022266,46.17,79289.5931,0.4,-0.33573,2e-05,137.54232]
[1769880022367,46.17,79289.5931,0.4,-0.33573,2e-05,137.54232]
[1769880022425,46.17,79289.5931,0.4,-0.33573,2e-05,137.54232]
[1769880022486,46.17,79289.5931,0.4,-0.33573,2e-05,137.54232]
[1769880022492,46.17,79289.5931,0.4,-0.33573,2e-05,137.54095]
[1769880022889,46.17,79289.5931,0.4,-0.33573,2e-05,137.54095]
[1769880022954,46.17,79289.5931,0.4,-0.33573,2e-05,137.54095]
[1769880023497,46.17,79289.5931,0.4,-0.33573,2e-05,137.54095]
[1769880023670,46.17,79289.5931,0.4,-0.33573,2e-05,137.54095]
[1769880023687,46.16,79385.4708,0.4,-0.33371,2e-05,137.38248]
[1769880023749,46.16,79385.4708,0.4,-0.33371,2e-05,137.38248]
[1769880023774,46.16,79385.4708,0.4,-0.33371,2e-05,137.38248]
[1769880023820,46.16,79385.4708,0.4,-0.33371,2e-05,137.38248]
[1769880024695,46.16,79399.2923,0.4,-0.33341,2e-05,137.35806]
[1769880024911,46.16,79399.2923,0.4,-0.33341,2e-05,137.35806]
[1769880025192,46.16,79399.2923,0.4,-0.33341,2e-05,137.35806]
[1769880025279,46.16,79399.2923,0.4,-0.33341,2e-05,137.35806]
[1769880025381,46.16,79399.2923,0.4,-0.33341,2e-05,137.35806]
[1769880025514,46.16,79399.2923,0.4,-0.33341,2e-05,137.35806]
[1769880025615,46.15,79399.2923,0.4,-0.33341,2e-05,137.35708]
[1769880026407,46.15,79399.2923,0.4,-0.33341,2e-05,137.35708]
[1769880026447,46.15,79399.2923,0.4,-0.33341,2e-05,137.35708]
[1769880026534,46.15,79399.2923,0.4,-0.3334,2e-05,137.35535]
[1769880027266,46.15,79399.2923,0.4,-0.3334,2e-05,137.35535]
[1769880027320,46.15,79399.2923,0.4,-0.3334,2e-05,137.35535]
[1769880027452,46.15,79399.2923,0.4,-0.3334,2e-05,137.35535]
[1769880027553,46.14,79399.2923,0.4,-0.33339,2e-05,137.3545]
[1769880027814,46.14,79399.2923,0.4,-0.33339,2e-05,137.3545]
[1769880027922,46.14,79399.2923,0.4,-0.33339,2e-05,137.3545]
[1769880028047,46.14,79399.2923,0.4,-0.33339,2e-05,137.3545]
[1769880028603,46.14,79399.2923,0.4,-0.33339,2e-05,137.3545]
[1769880028796,46.14,79399.2923,0.4,-0.33338,2e-05,137.35343]
[1769880028804,46.14,79399.2923,0.4,-0.33338,2e-05,137.35343]
[1769880028978,46.14,79399.2923,0.4,-0.33338,2e-05,137.35343]
[1769880029157,46.14,79399.2923,0.4,-0.33338,2e-05,137.35343]
[1769880029349,46.14,79399.2923,0.4,-0.33338,2e-05,137.35343]
[1769880029571,46.14,79399.2923,0.4,-0.33338,2e-05,137.35343]
[1769880029600,46.14,79399.2923,0.4,-0.33338,2e-05,137.35343]
[1769880029633,46.14,79399.2923,0.4,-0.33338,2e-05,137.35293]
[1769880030063,46.14,79399.2923,0.4,-0.33338,2e-05,137.35293]
[1769880030205,46.14,79399.2923,0.4,-0.33338,2e-05,137.35293]
[1769880030252,46.14,79399.2923,0.4,-0.33338,2e-05,137.35293]
[1769880030320,46.14,79399.2923,0.4,-0.33338,2e-05,137.35293]
[1769880030375,46.14,79399.2923,0.4,-0.33338,2e-05,137.35293]
[1769880030487,46.14,79399.2923,0.4,-0.33338,2e-05,137.35293]
[1769880030531,46.14,79399.2923,0.4,-0.33338,2e-05,137.35293]
[1769880030549,46.14,79399.2923,0.4,-0.33338,2e-05,137.35293]
[1769880030661,46.14,79399.2923,0.4,-0.33338,2e-05,137.35293]
[1769880030966,46.13,79399.2923,0.4,-0.33338,2e-05,137.35224]
[1769880031717,46.14,79500.6262,0.4,-0.33127,2e-05,137.18185]
[1769880031969,46.14,79500.6262,0.4,-0.33127,2e-05,137.18185]
[1769880031985,46.14,79500.6262,0.4,-0.33127,2e-05,137.18185]
[1769880032247,46.14,79500.6262,0.4,-0.33127,2e-05,137.18185]
[1769880032327,46.14,79500.6262,0.4,-0.33127,2e-05,137.18185]
[1769880032478,46.14,79500.6262,0.4,-0.33127,2e-05,137.18185]
[1769880032577,46.14,79500.6262,0.4,-0.33127,2e-05,137.18185]
[1769880032631,46.14,79500.6262,0.4,-0.33127,2e-05,137.18193]
[1769880032863,46.14,79500.6262,0.4,-0.33127,2e-05,137.18193]
[1769880032978,46.14,79500.6262,0.4,-0.33127,2e-05,137.18193]
[1769880032989,46.14,79500.6262,0.4,-0.33127,2e-05,137.18193]
[1769880033163,46.14,79500.6262,0.4,-0.33127,2e-05,137.18193]
[1769880033316,46.14,79500.6262,0.4,-0.33127,2e-05,137.18193]
[1769880033393,46.14,79500.6262,0.4,-0.33127,2e-05,137.18155]
[1769880034038,46.14,79500.6262,0.4,-0.33127,2e-05,137.18155]
[1769880034101,46.14,79500.6262,0.4,-0.33127,2e-05,137.18155]
[1769880034203,46.14,79500.6262,0.4,-0.33127,2e-05,137.18155]
[1769880034209,46.14,79500.6262,0.4,-0.33127,2e-05,137.18155]
[1769880034305,46.14,79500.6262,0.4,-0.33127,2e-05,137.18119]
[1769880035079,46.14,79500.6262,0.4,-0.33127,2e-05,137.18119]
[1769880035641,46.14,79500.6262,0.4,-0.33127,2e-05,137.18119]
[1769880035644,46.14,79500.6262,0.4,-0.33127,2e-05,137.18119]
[1769880035676,46.14,79500.6262,0.4,-0.33127,2e-05,137.18111]
[1769880035855,46.14,79500.6262,0.4,-0.33127,2e-05,137.18111]
[1769880035870,46.14,79500.6262,0.4,-0.33127,2e-05,137.18111]
[1769880035884,46.14,79500.6262,0.4,-0.33127,2e-05,137.18111]
[1769880036111,46.14,79500.6262,0.4,-0.33127,2e-05,137.18111]
[1769880036721,46.14,79366.0369,0.4,-0.33407,2e-05,137.40717]
[1769880036765,46.14,79366.0369,0.4,-0.33407,2e-05,137.40717]
[1769880036767,46.14,79366.0369,0.4,-0.33407,2e-05,137.40717]
[1769880036781,46.14,79366.0369,0.4,-0.33407,2e-05,137.40717]
[1769880036794,46.14,79366.0369,0.4,-0.33407,2e-05,137.40717]
[1769880037095,46.14,79366.0369,0.4,-0.33407,2e-05,137.40717]
[1769880037223,46.14,79366.0369,0.4,-0.33407,2e-05,137.40717]
[1769880037722,46.14,79394.9846,0.4,-0.33347,2e-05,137.35985]
[1769880038212,46.14,79394.9846,0.4,-0.33347,2e-05,137.35985]
[1769880038247,46.14,79394.9846,0.4,-0.33347,2e-05,137.35985]
[1769880038315,46.14,79394.9846,0.4,-0.33347,2e-05,137.35985]
[1769880038538,46.14,79394.9846,0.4,-0.33347,2e-05,137.35985]
[1769880038651,46.14,79394.9846,0.4,-0.33347,2e-05,137.35985]
[1769880038723,46.14,79481.2069,0.4,-0.33168,2e-05,137.21615]
[1769880039180,46.14,79481.2069,0.4,-0.33168,2e-05,137.21615]
[1769880039409,46.14,79481.2069,0.4,-0.33168,2e-05,137.21615]
[1769880039516,46.14,79481.2069,0.4,-0.33168,2e-05,137.21615]
[1769880040372,46.14,79481.2069,0.4,-0.33168,2e-05,137.21615]
[1769880040430,46.14,79481.2069,0.4,-0.33168,2e-05,137.21615]
[1769880040551,46.14,79481.2069,0.4,-0.33168,2e-05,137.21615]
[1769880040687,46.15,79481.2069,0.4,-0.33169,2e-05,137.21709]
[1769880040766,46.15,79481.2069,0.4,-0.33169,2e-05,137.21709]
[1769880040936,46.15,79481.2069,0.4,-0.33169,2e-05,137.21709]
[1769880040998,46.15,79481.2069,0.4,-0.33169,2e-05,137.21709]
[1769880041165,46.15,79481.2069,0.4,-0.33169,2e-05,137.21709]
[1769880041363,46.15,79481.2069,0.4,-0.33169,2e-05,137.21709]
[1769880041503,46.15,79481.2069,0.4,-0.33169,2e-05,137.21709]
[1769880041709,46.15,79481.2069,0.4,-0.33169,2e-05,137.21709]
[1769880041747,46.15,79489.8085,0.4,-0.33151,2e-05,137.20301]
[1769880041836,46.15,79489.8085,0.4,-0.33151,2e-05,137.20301]
[1769880041874,46.15,79489.8085,0.4,-0.33151,2e-05,137.20301]
[1769880042171,46.15,79489.8085,0.4,-0.33151,2e-05,137.20301]
[1769880042363,46.15,79489.8085,0.4,-0.33151,2e-05,137.20301]
[1769880042476,46.15,79489.8085,0.4,-0.33151,2e-05,137.20228]
[1769880043428,46.15,79489.8085,0.4,-0.33151,2e-05,137.20228]
[1769880043446,46.15,79489.8085,0.4,-0.33151,2e-05,137.20228]
[1769880043559,46.14,79489.8085,0.4,-0.33151,2e-05,137.20196]
[1769880044749,46.14,79597.4023,0.4,-0.32927,2e-05,137.01568]
[1769880045069,46.14,79597.4023,0.4,-0.32927,2e-05,137.01568]
[1769880046222,46.14,79603.6146,0.4,-0.32914,2e-05,137.00476]
[1769880046230,46.14,79603.6146,0.4,-0.32914,2e-05,137.00476]
[1769880046356,46.14,79603.6146,0.4,-0.32914,2e-05,137.00476]
[1769880047756,46.14,79598.0815,0.4,-0.32925,2e-05,137.0137]
[1769880048039,46.14,79598.0815,0.4,-0.32925,2e-05,137.0137]
[1769880048754,46.14,79577.4185,0.4,-0.32968,2e-05,137.04964]
[1769880048857,46.14,79577.4185,0.4,-0.32968,2e-05,137.04964]
[1769880048875,46.14,79577.4185,0.4,-0.32968,2e-05,137.04964]
[1769880049249,46.14,79577.4185,0.4,-0.32968,2e-05,137.04964]
[1769880049263,46.14,79577.4185,0.4,-0.32968,2e-05,137.04971]
[1769880050756,46.14,79541.6585,0.4,-0.33042,2e-05,137.11119]
[1769880051756,46.14,79524.9646,0.4,-0.33076,2e-05,137.13969]
[1769880052165,46.14,79524.9646,0.4,-0.33076,2e-05,137.13969]
[1769880052757,46.14,79509.0608,0.4,-0.33109,2e-05,137.16704]
[1769880053604,46.14,79509.0608,0.4,-0.33109,2e-05,137.16704]
[1769880054876,46.14,79502.79,0.4,-0.33122,2e-05,137.17759]
[1769880054880,46.14,79502.79,0.4,-0.33122,2e-05,137.17759]
[1769880054883,46.14,79502.79,0.4,-0.33122,2e-05,137.17759]
[1769880055760,46.14,79511.4,0.4,-0.33104,2e-05,137.16273]
[1769880056235,46.14,79511.4,0.4,-0.33104,2e-05,137.16273]
[1769880059725,46.14,79520.7246,0.4,-0.33086,2e-05,137.14785]
[1769880060108,46.14,79520.22,0.4,-0.33087,2e-05,137.14945]
[1769880060144,46.14,79520.22,0.4,-0.33087,2e-05,137.14945]
[1769880061835,46.15,79524.1038,0.4,-0.3308,2e-05,137.14475]
[1769880062073,46.15,79524.1038,0.4,-0.3308,2e-05,137.14475]
[1769880062631,46.15,79524.1038,0.4,-0.3308,2e-05,137.14475]
[1769880062714,46.15,79524.1038,0.4,-0.33081,2e-05,137.14549]
[1769880063608,46.15,79524.1038,0.4,-0.33081,2e-05,137.14549]
[1769880063655,46.15,79524.1038,0.4,-0.33081,2e-05,137.14539]
[1769880064140,46.15,79524.1038,0.4,-0.33081,2e-05,137.14539]
[1769880064295,46.15,79524.1038,0.4,-0.33081,2e-05,137.14539]
[1769880064660,46.15,79524.1038,0.4,-0.33081,2e-05,137.14593]
[1769880065116,46.15,79524.1038,0.4,-0.33081,2e-05,137.14593]
[1769880065543,46.15,79524.1038,0.4,-0.33081,2e-05,137.14593]
[1769880066400,46.15,79524.1038,0.4,-0.33081,2e-05,137.1457]
[1769880066477,46.15,79524.1038,0.4,-0.33081,2e-05,137.14624]
[1769880067094,46.15,79524.1038,0.4,-0.33081,2e-05,137.14624]
[1769880067452,46.15,79524.1038,0.4,-0.33081,2e-05,137.14624]
[1769880067725,46.15,79524.1038,0.4,-0.33081,2e-05,137.14624]
[1769880067795,46.16,79455.8362,0.4,-0.33224,2e-05,137.26316]
[1769880067855,46.16,79455.8362,0.4,-0.33224,2e-05,137.26316]
[1769880067891,46.16,79455.8362,0.4,-0.33224,2e-05,137.26316]
[1769880067961,46.16,79455.8362,0.4,-0.33224,2e-05,137.26316]
[1769880068796,46.16,79440.9146,0.4,-0.33255,2e-05,137.28942]
[1769880069764,46.16,79440.9146,0.4,-0.33255,2e-05,137.28942]
[1769880069797,46.16,79422.6062,0.4,-0.33294,2e-05,137.32093]
[1769880069962,46.16,79422.6062,0.4,-0.33294,2e-05,137.32093]
[1769880070097,46.16,79422.6062,0.4,-0.33294,2e-05,137.32093]
[1769880070798,46.17,79407.8108,0.4,-0.33325,2e-05,137.34621]
[1769880070865,46.17,79407.8108,0.4,-0.33325,2e-05,137.34621]
[1769880070941,46.17,79407.8108,0.4,-0.33325,2e-05,137.34621]
[1769880071590,46.17,79407.8108,0.4,-0.33325,2e-05,137.34621]
[1769880071629,46.17,79407.8108,0.4,-0.33325,2e-05,137.34621]
[1769880071746,46.17,79407.8108,0.4,-0.33325,2e-05,137.34621]
[1769880071790,46.17,79407.8108,0.4,-0.33325,2e-05,137.34621]
[1769880071827,46.17,79407.8108,0.4,-0.33325,2e-05,137.34621]
[1769880072205,46.17,79399.26,0.4,-0.33343,2e-05,137.36088]
[1769880072453,46.17,79399.26,0.4,-0.33343,2e-05,137.36088]
[1769880072487,46.17,79399.26,0.4,-0.33343,2e-05,137.36088]
[1769880072515,46.17,79399.26,0.4,-0.33343,2e-05,137.36088]
[1769880072662,46.17,79399.26,0.4,-0.33343,2e-05,137.36088]
[1769880072700,46.17,79399.26,0.4,-0.33343,2e-05,137.36088]
[1769880072709,46.17,79399.26,0.4,-0.33343,2e-05,137.36088]
[1769880072743,46.17,79399.26,0.4,-0.33343,2e-05,137.36088]
[1769880072795,46.17,79399.26,0.4,-0.33344,2e-05,137.36141]
[1769880073219,46.17,79399.26,0.4,-0.33344,2e-05,137.36141]
[1769880073632,46.17,79399.26,0.4,-0.33344,2e-05,137.36141]
[1769880073656,46.17,79399.26,0.4,-0.33344,2e-05,137.36141]
[1769880073673,46.17,79399.26,0.4,-0.33344,2e-05,137.36141]
[1769880073681,46.17,79399.26,0.4,-0.33344,2e-05,137.36165]
[1769880073828,46.17,79399.26,0.4,-0.33344,2e-05,137.36165]
[1769880073872,46.17,79399.26,0.4,-0.33344,2e-05,137.36165]
[1769880073963,46.17,79399.26,0.4,-0.33344,2e-05,137.36165]
[1769880074195,46.17,79399.26,0.4,-0.33344,2e-05,137.36165]
[1769880074211,46.17,79399.26,0.4,-0.33344,2e-05,137.36165]
[1769880074809,46.18,79487.3946,0.4,-0.33161,2e-05,137.21477]
[1769880075401,46.18,79487.3946,0.4,-0.33161,2e-05,137.21477]
[1769880075451,46.18,79487.3946,0.4,-0.33161,2e-05,137.21477]
[1769880075619,46.18,79487.3946,0.4,-0.33161,2e-05,137.21546]
[1769880075889,46.18,79487.3946,0.4,-0.33161,2e-05,137.21546]
[1769880075990,46.18,79487.3946,0.4,-0.33161,2e-05,137.21546]
[1769880076044,46.18,79487.3946,0.4,-0.33161,2e-05,137.21546]
[1769880076424,46.18,79487.3946,0.4,-0.33161,2e-05,137.21546]
[1769880076431,46.18,79487.3946,0.4,-0.33161,2e-05,137.21546]
[1769880076453,46.18,79487.3946,0.4,-0.33161,2e-05,137.21492]
[1769880076870,46.18,79487.3946,0.4,-0.33161,2e-05,137.21492]
[1769880076954,46.18,79487.3946,0.4,-0.33161,2e-05,137.21492]
[1769880077795,46.18,79487.3946,0.4,-0.33161,2e-05,137.21492]
[1769880077828,46.17,79591.6838,0.4,-0.32945,2e-05,137.03552]
[1769880078075,46.17,79591.6838,0.4,-0.32945,2e-05,137.03552]
[1769880078342,46.17,79591.6838,0.4,-0.32945,2e-05,137.03552]
[1769880078505,46.17,79591.6838,0.4,-0.32945,2e-05,137.03552]
[1769880078756,46.17,79591.6838,0.4,-0.32945,2e-05,137.03552]
[1769880078772,46.17,79591.6838,0.4,-0.32945,2e-05,137.03557]
[1769880079377,46.17,79591.6838,0.4,-0.32945,2e-05,137.03557]
[1769880079426,46.17,79591.6838,0.4,-0.32945,2e-05,137.03557]
[1769880079559,46.17,79591.6838,0.4,-0.32945,2e-05,137.03557]
[1769880080742,46.18,79591.6838,0.4,-0.32945,2e-05,137.03578]
[1769880080831,46.17,79617.8792,0.4,-0.3289,2e-05,136.98957]
[1769880080888,46.17,79617.8792,0.4,-0.3289,2e-05,136.98957]
[1769880080960,46.17,79617.8792,0.4,-0.3289,2e-05,136.98957]
[1769880081552,46.17,79617.8792,0.4,-0.3289,2e-05,136.98957]
[1769880081660,46.17,79617.8792,0.4,-0.3289,2e-05,136.98957]
[1769880081833,46.17,79633.5438,0.4,-0.32857,2e-05,136.96105]
[1769880082229,46.17,79633.5438,0.4,-0.32857,2e-05,136.96105]
[1769880082480,46.17,79633.5438,0.4,-0.32857,2e-05,136.96105]
[1769880082543,46.17,79633.5438,0.4,-0.32857,2e-05,136.96045]
[1769880083463,46.17,79633.5438,0.4,-0.32857,2e-05,136.96045]
[1769880083834,46.17,79670.6262,0.4,-0.32781,2e-05,136.89536]
[1769880084487,46.17,79670.6262,0.4,-0.32781,2e-05,136.89536]
[1769880084645,46.17,79670.6262,0.4,-0.32781,2e-05,136.89536]
[1769880084728,46.17,79670.6262,0.4,-0.32781,2e-05,136.89536]
[1769880084803,46.17,79670.6262,0.4,-0.32781,2e-05,136.89536]
[1769880084843,46.17,79651.8423,0.4,-0.32819,2e-05,136.92848]
[1769880084857,46.17,79651.8423,0.4,-0.32819,2e-05,136.92848]
[1769880084880,46.17,79651.8423,0.4,-0.32819,2e-05,136.92848]
[1769880084901,46.17,79651.8423,0.4,-0.32819,2e-05,136.92848]
[1769880085634,46.17,79651.8423,0.4,-0.32819,2e-05,136.92848]
[1769880085829,46.17,79651.8423,0.4,-0.32819,2e-05,136.92848]
[1769880085844,46.17,79653.5908,0.4,-0.32816,2e-05,136.92583]
[1769880086437,46.17,79653.5908,0.4,-0.32816,2e-05,136.92583]
[1769880086719,46.17,79653.5908,0.4,-0.32816,2e-05,136.92583]
[1769880086839,46.17,79653.5908,0.4,-0.32816,2e-05,136.92583]
[1769880086846,46.17,79640.2754,0.4,-0.32844,2e-05,136.94949]
[1769880086873,46.17,79640.2754,0.4,-0.32844,2e-05,136.94949]
[1769880086888,46.17,79640.2754,0.4,-0.32844,2e-05,136.94949]
[1769880086921,46.17,79640.2754,0.4,-0.32844,2e-05,136.94949]
[1769880087155,46.17,79640.2754,0.4,-0.32844,2e-05,136.94949]
[1769880087339,46.17,79640.2754,0.4,-0.32844,2e-05,136.94949]
[1769880087372,46.17,79640.2754,0.4,-0.32844,2e-05,136.94949]
[1769880087480,46.17,79640.2754,0.4,-0.32844,2e-05,136.95012]
[1769880088350,46.17,79639.7585,0.4,-0.32845,2e-05,136.95075]
[1769880088981,46.17,79639.7585,0.4,-0.32845,2e-05,136.95075]
[1769880089046,46.17,79639.7585,0.4,-0.32845,2e-05,136.95075]
[1769880089665,46.17,79639.7585,0.4,-0.32845,2e-05,136.95075]
[1769880089717,46.17,79639.7585,0.4,-0.32845,2e-05,136.95075]
[1769880089824,46.17,79639.7585,0.4,-0.32845,2e-05,136.9512]
[1769880090167,46.17,79639.7585,0.4,-0.32845,2e-05,136.9512]
[1769880090175,46.17,79639.7585,0.4,-0.32845,2e-05,136.9512]
[1769880090249,46.17,79639.7585,0.4,-0.32845,2e-05,136.9512]
[1769880090256,46.17,79639.7585,0.4,-0.32845,2e-05,136.9512]
[1769880090582,46.17,79639.7585,0.4,-0.32845,2e-05,136.9512]
[1769880090669,46.17,79639.7585,0.4,-0.32845,2e-05,136.9512]
[1769880091224,46.17,79639.7585,0.4,-0.32845,2e-05,136.95155]
[1769880091485,46.17,79639.7585,0.4,-0.32845,2e-05,136.95155]
[1769880092804,46.18,79639.7585,0.4,-0.32845,2e-05,136.95112]
[1769880092850,46.18,79639.7585,0.4,-0.32846,2e-05,136.9518]
[1769880093607,46.18,79639.7585,0.4,-0.32846,2e-05,136.9518]
[1769880093700,46.18,79639.7585,0.4,-0.32846,2e-05,136.9518]
[1769880093720,46.18,79639.7585,0.4,-0.32846,2e-05,136.9518]
[1769880093727,46.18,79639.7585,0.4,-0.32846,2e-05,136.9518]
[1769880094570,46.18,79639.7585,0.4,-0.32846,2e-05,136.95229]
[1769880095043,46.18,79639.7585,0.4,-0.32846,2e-05,136.95293]
[1769880096123,46.18,79639.7585,0.4,-0.32847,2e-05,136.95376]
[1769880096164,46.18,79639.7585,0.4,-0.32847,2e-05,136.95376]
[1769880096770,46.18,79639.7585,0.4,-0.32847,2e-05,136.95376]
[1769880096856,46.19,79594.4485,0.4,-0.32941,2e-05,137.03355]
[1769880097642,46.19,79594.4485,0.4,-0.32941,2e-05,137.03355]
[1769880097727,46.19,79594.4485,0.4,-0.32941,2e-05,137.03355]
[1769880097759,46.19,79594.4485,0.4,-0.32941,2e-05,137.03355]
[1769880098925,46.19,79594.4485,0.4,-0.32942,2e-05,137.03526]
[1769880099766,46.19,79594.4485,0.4,-0.32942,2e-05,137.03526]
[1769880099859,46.2,79617.0046,0.4,-0.32896,2e-05,136.99694]
[1769880099938,46.2,79617.0046,0.4,-0.32896,2e-05,136.99694]
[1769880099975,46.2,79617.0046,0.4,-0.32896,2e-05,136.99694]
[1769880100990,46.2,79617.0046,0.4,-0.32896,2e-05,136.99774]
[1769880101910,46.2,79617.0046,0.4,-0.32897,2e-05,136.99823]
[1769880101976,46.2,79617.0046,0.4,-0.32897,2e-05,136.99823]
[1769880102086,46.2,79617.0046,0.4,-0.32897,2e-05,136.99823]
[1769880103026,46.2,79617.0046,0.4,-0.32897,2e-05,136.99833]
[1769880104504,46.2,79568.7146,0.4,-0.32997,2e-05,137.08238]
[1769880105129,46.2,79568.7146,0.4,-0.32997,2e-05,137.08238]
[1769880105306,46.2,79568.7146,0.4,-0.32997,2e-05,137.08238]
[1769880105514,46.2,79568.7146,0.4,-0.32997,2e-05,137.08238]
[1769880107756,46.2,79580.7285,0.4,-0.32972,2e-05,137.06204]
[1769880107857,46.2,79580.7285,0.4,-0.32972,2e-05,137.06193]
[1769880107880,46.2,79580.7285,0.4,-0.32972,2e-05,137.06193]
[1769880107912,46.2,79580.7285,0.4,-0.32972,2e-05,137.06193]
[1769880107925,46.2,79580.7285,0.4,-0.32972,2e-05,137.06193]
[1769880109546,46.21,79561.3685,0.4,-0.33013,2e-05,137.09689]
[1769880109890,46.21,79561.3685,0.4,-0.33013,2e-05,137.09689]
[1769880109986,46.21,79561.3685,0.4,-0.33013,2e-05,137.09689]
[1769880110255,46.21,79561.3685,0.4,-0.33013,2e-05,137.09689]
[1769880111079,46.21,79561.3685,0.4,-0.33013,2e-05,137.09705]
[1769880111501,46.21,79561.3685,0.4,-0.33013,2e-05,137.09705]
[1769880111560,46.21,79561.3685,0.4,-0.33013,2e-05,137.09741]
[1769880112362,46.21,79561.3685,0.4,-0.33013,2e-05,137.09741]
[1769880112437,46.21,79561.3685,0.4,-0.33013,2e-05,137.09741]
[1769880113259,46.21,79561.3685,0.4,-0.33013,2e-05,137.09742]
[1769880113397,46.21,79561.3685,0.4,-0.33013,2e-05,137.09742]
[1769880113461,46.21,79561.3685,0.4,-0.33013,2e-05,137.09742]
[1769880113756,46.21,79561.3685,0.4,-0.33014,2e-05,137.09755]
[1769880114235,46.21,79561.3685,0.4,-0.33014,2e-05,137.09755]
[1769880114372,46.21,79561.3685,0.4,-0.33014,2e-05,137.09755]
[1769880114585,46.21,79561.3685,0.4,-0.33014,2e-05,137.09753]
[1769880114949,46.21,79561.3685,0.4,-0.33014,2e-05,137.09753]
[1769880114952,46.21,79561.3685,0.4,-0.33014,2e-05,137.09753]
[1769880115115,46.21,79561.3685,0.4,-0.33014,2e-05,137.09753]
[1769880115592,46.21,79561.3685,0.4,-0.33014,2e-05,137.09782]
[1769880116275,46.21,79561.3685,0.4,-0.33014,2e-05,137.09782]
[1769880116363,46.21,79561.3685,0.4,-0.33014,2e-05,137.09782]
[1769880116612,46.21,79561.3685,0.4,-0.33014,2e-05,137.09782]
[1769880116614,46.21,79561.3685,0.4,-0.33014,2e-05,137.09782]
[1769880116882,46.21,79570.6362,0.4,-0.32995,2e-05,137.08208]
[1769880117088,46.21,79570.6362,0.4,-0.32995,2e-05,137.08208]
[1769880117143,46.21,79570.6362,0.4,-0.32995,2e-05,137.08208]
[1769880117264,46.21,79570.6362,0.4,-0.32995,2e-05,137.08208]
[1769880117606,46.21,79570.6362,0.4,-0.32995,2e-05,137.08224]
[1769880119099,46.21,79565.7338,0.4,-0.33005,2e-05,137.09107]
[1769880119138,46.21,79565.7338,0.4,-0.33005,2e-05,137.09107]
[1769880119487,46.21,79565.7338,0.4,-0.33005,2e-05,137.09107]
[1769880119620,46.21,79565.7338,0.4,-0.33005,2e-05,137.09138]
[1769880120448,46.21,79565.7338,0.4,-0.33005,2e-05,137.09138]
[1769880120575,46.21,79565.7338,0.4,-0.33005,2e-05,137.09138]
[1769880120930,46.21,79565.7338,0.4,-0.33005,2e-05,137.09139]
[1769880121387,46.21,79565.7338,0.4,-0.33005,2e-05,137.09139]
[1769880121550,46.21,79565.7338,0.4,-0.33005,2e-05,137.09139]
[1769880121642,46.21,79565.7338,0.4,-0.33005,2e-05,137.09137]
[1769880121976,46.21,79565.7338,0.4,-0.33005,2e-05,137.09137]
[1769880122338,46.21,79565.7338,0.4,-0.33005,2e-05,137.09137]
[1769880122555,46.21,79565.7338,0.4,-0.33005,2e-05,137.09137]
[1769880122744,46.21,79565.7338,0.4,-0.33005,2e-05,137.09137]
[1769880122766,46.22,79565.7338,0.4,-0.33006,2e-05,137.09246]
[1769880122940,46.22,79565.7338,0.4,-0.33006,2e-05,137.09246]
[1769880123579,46.22,79565.7338,0.4,-0.33006,2e-05,137.09246]
[1769880123652,46.22,79565.7338,0.4,-0.33006,2e-05,137.09246]
[1769880123670,46.22,79565.7338,0.4,-0.33006,2e-05,137.09286]
[1769880123933,46.22,79565.7338,0.4,-0.33006,2e-05,137.09286]
[1769880123978,46.22,79565.7338,0.4,-0.33006,2e-05,137.09286]
[1769880124034,46.22,79565.7338,0.4,-0.33006,2e-05,137.09286]
[1769880124489,46.22,79565.7338,0.4,-0.33006,2e-05,137.09286]
[1769880125244,46.22,79565.7338,0.4,-0.33006,2e-05,137.09249]
[1769880125273,46.22,79565.7338,0.4,-0.33006,2e-05,137.09249]
[1769880125426,46.22,79565.7338,0.4,-0.33006,2e-05,137.09249]
[1769880125795,46.22,79565.7338,0.4,-0.33006,2e-05,137.09249]
[1769880125896,46.22,79565.7338,0.4,-0.33006,2e-05,137.09287]
[1769880126072,46.22,79565.7338,0.4,-0.33006,2e-05,137.09287]
[1769880126644,46.22,79565.7338,0.4,-0.33006,2e-05,137.09287]
[1769880126678,46.22,79565.7338,0.4,-0.33006,2e-05,137.09287]
[1769880127050,46.22,79565.7338,0.4,-0.33006,2e-05,137.09316]
[1769880127690,46.22,79565.7338,0.4,-0.33007,2e-05,137.09382]
[1769880127976,46.22,79565.7338,0.4,-0.33007,2e-05,137.09382]
[1769880128531,46.22,79565.7338,0.4,-0.33007,2e-05,137.09382]
[1769880128771,46.22,79565.7338,0.4,-0.33007,2e-05,137.09382]
[1769880128788,46.23,79565.7338,0.4,-0.33007,2e-05,137.09463]
[1769880129706,46.23,79622.9369,0.4,-0.32889,2e-05,136.99608]
[1769880130048,46.23,79622.9369,0.4,-0.32889,2e-05,136.99608]
[1769880130078,46.23,79622.9369,0.4,-0.32889,2e-05,136.99608]
[1769880130714,46.23,79622.9369,0.4,-0.3289,2e-05,136.99697]
[1769880130942,46.23,79622.9369,0.4,-0.3289,2e-05,136.99697]
[1769880131720,46.23,79622.9369,0.4,-0.3289,2e-05,136.99746]
[1769880132240,46.23,79622.9369,0.4,-0.3289,2e-05,136.99746]
[1769880132308,46.23,79622.9369,0.4,-0.3289,2e-05,136.99746]
[1769880132387,46.23,79622.9369,0.4,-0.3289,2e-05,136.99746]
[1769880132727,46.23,79622.9369,0.4,-0.3289,2e-05,136.998]
[1769880133016,46.23,79622.9369,0.4,-0.3289,2e-05,136.998]
[1769880133301,46.23,79622.9369,0.4,-0.3289,2e-05,136.998]
[1769880133635,46.23,79622.9369,0.4,-0.3289,2e-05,136.998]
[1769880133736,46.24,79622.9369,0.4,-0.32891,2e-05,136.9983]
[1769880134058,46.24,79622.9369,0.4,-0.32891,2e-05,136.9983]
[1769880134510,46.24,79622.9369,0.4,-0.32891,2e-05,136.9983]
[1769880134535,46.24,79622.9369,0.4,-0.32891,2e-05,136.9983]
[1769880134584,46.24,79622.9369,0.4,-0.32891,2e-05,136.9983]
[1769880134617,46.24,79622.9369,0.4,-0.32891,2e-05,136.9983]
[1769880134823,46.24,79622.9369,0.4,-0.32891,2e-05,136.9983]
[1769880134828,46.24,79622.9369,0.4,-0.32891,2e-05,136.9983]
[1769880134919,46.24,79650.2115,0.4,-0.32835,2e-05,136.95095]
[1769880135899,46.24,79650.2115,0.4,-0.32835,2e-05,136.95095]
[1769880135920,46.24,79660.1262,0.4,-0.32815,2e-05,136.93421]
[1769880136506,46.24,79660.1262,0.4,-0.32815,2e-05,136.93421]
[1769880136625,46.24,79660.1262,0.4,-0.32815,2e-05,136.93421]
[1769880136903,46.24,79660.1262,0.4,-0.32815,2e-05,136.93421]
[1769880136927,46.24,79642.0154,0.4,-0.32852,2e-05,136.96695]
[1769880137086,46.24,79642.0154,0.4,-0.32852,2e-05,136.96695]
[1769880137285,46.24,79642.0154,0.4,-0.32852,2e-05,136.96695]
[1769880137909,46.24,79642.0154,0.4,-0.32852,2e-05,136.96695]
[1769880137925,46.24,79642.0154,0.4,-0.32852,2e-05,136.96695]
[1769880137929,46.24,79615.0662,0.4,-0.32907,2e-05,137.01274]
[1769880138165,46.24,79615.0662,0.4,-0.32907,2e-05,137.01274]
[1769880138571,46.24,79615.0662,0.4,-0.32907,2e-05,137.01274]
[1769880138602,46.24,79615.0662,0.4,-0.32907,2e-05,137.01274]
[1769880138740,46.24,79615.0662,0.4,-0.32907,2e-05,137.01274]
[1769880138882,46.24,79615.0662,0.4,-0.32907,2e-05,137.01274]
[1769880138929,46.24,79570.4238,0.4,-0.33,2e-05,137.09013]
[1769880138973,46.24,79570.4238,0.4,-0.33,2e-05,137.09013]
[1769880139442,46.24,79570.4238,0.4,-0.33,2e-05,137.09013]
[1769880139509,46.24,79570.4238,0.4,-0.33,2e-05,137.09013]
[1769880139582,46.24,79570.4238,0.4,-0.33,2e-05,137.09013]
[1769880139870,46.24,79570.4238,0.4,-0.33,2e-05,137.09013]
[1769880139930,46.24,79547.0608,0.4,-0.33048,2e-05,137.12994]
[1769880140812,46.24,79547.0608,0.4,-0.33048,2e-05,137.12994]
[1769880140869,46.24,79547.0608,0.4,-0.33048,2e-05,137.13006]
[1769880142018,46.24,79547.0608,0.4,-0.33048,2e-05,137.13014]
[1769880142052,46.24,79547.0608,0.4,-0.33048,2e-05,137.13014]
[1769880142812,46.24,79547.0608,0.4,-0.33048,2e-05,137.13014]
[1769880142849,46.24,79547.0608,0.4,-0.33048,2e-05,137.12991]
[1769880142959,46.24,79547.0608,0.4,-0.33048,2e-05,137.12991]
[1769880143813,46.24,79547.0608,0.4,-0.33048,2e-05,137.13024]
[1769880144090,46.24,79547.0608,0.4,-0.33048,2e-05,137.13024]
[1769880144269,46.24,79547.0608,0.4,-0.33048,2e-05,137.13024]
[1769880144937,46.24,79547.0608,0.4,-0.33048,2e-05,137.13024]
[1769880144938,46.24,79533.7446,0.4,-0.33076,2e-05,137.1529]
[1769880145808,46.24,79533.7446,0.4,-0.33076,2e-05,137.1529]
[1769880145827,46.24,79533.7446,0.4,-0.33076,2e-05,137.15301]
[1769880146459,46.24,79533.7446,0.4,-0.33076,2e-05,137.15301]
[1769880146480,46.24,79533.7446,0.4,-0.33076,2e-05,137.15301]
[1769880146492,46.24,79533.7446,0.4,-0.33076,2e-05,137.15301]
[1769880146655,46.24,79533.7446,0.4,-0.33076,2e-05,137.15301]
[1769880146804,46.24,79533.7446,0.4,-0.33076,2e-05,137.15301]
[1769880146824,46.24,79533.7446,0.4,-0.33076,2e-05,137.15301]
[1769880146902,46.24,79533.7446,0.4,-0.33076,2e-05,137.15301]
[1769880146934,46.24,79533.7446,0.4,-0.33076,2e-05,137.15301]
[1769880146944,46.24,79529.6562,0.4,-0.33084,2e-05,137.15953]
[1769880146956,46.24,79529.6562,0.4,-0.33084,2e-05,137.15953]
[1769880147141,46.24,79529.6562,0.4,-0.33084,2e-05,137.15953]
[1769880147404,46.24,79529.6562,0.4,-0.33084,2e-05,137.15953]
[1769880147704,46.24,79529.6562,0.4,-0.33084,2e-05,137.15953]
[1769880147764,46.24,79529.6562,0.4,-0.33084,2e-05,137.15953]
[1769880147845,46.24,79529.6562,0.4,-0.33084,2e-05,137.16004]
[1769880148560,46.24,79529.6562,0.4,-0.33084,2e-05,137.16004]
[1769880148654,46.24,79529.6562,0.4,-0.33084,2e-05,137.16004]
[1769880149282,46.24,79529.6562,0.4,-0.33085,2e-05,137.16127]
[1769880149858,46.24,79529.6562,0.4,-0.33085,2e-05,137.16173]
[1769880149950,46.24,79529.6562,0.4,-0.33085,2e-05,137.16173]
[1769880150163,46.24,79529.6562,0.4,-0.33085,2e-05,137.16173]
[1769880150183,46.24,79529.6562,0.4,-0.33085,2e-05,137.16173]
[1769880150864,46.25,79529.6562,0.4,-0.33085,2e-05,137.16219]
[1769880151503,46.25,79529.6562,0.4,-0.33085,2e-05,137.16219]
[1769880153369,46.25,79529.6562,0.4,-0.33086,2e-05,137.16287]
[1769880153510,46.25,79529.6562,0.4,-0.33086,2e-05,137.16287]
[1769880153775,46.25,79529.6562,0.4,-0.33086,2e-05,137.16287]
[1769880153894,46.25,79529.6562,0.4,-0.33086,2e-05,137.16335]
[1769880154168,46.25,79529.6562,0.4,-0.33086,2e-05,137.16335]
[1769880155560,46.26,79529.6562,0.4,-0.33087,2e-05,137.16402]
[1769880155596,46.26,79529.6562,0.4,-0.33087,2e-05,137.16402]
[1769880155754,46.26,79529.6562,0.4,-0.33087,2e-05,137.16402]
[1769880156747,46.26,79529.6562,0.4,-0.33087,2e-05,137.16472]
[1769880156907,46.26,79529.6562,0.4,-0.33088,2e-05,137.16565]
[1769880157246,46.26,79529.6562,0.4,-0.33088,2e-05,137.16565]
[1769880157419,46.26,79529.6562,0.4,-0.33088,2e-05,137.16565]
[1769880157502,46.26,79529.6562,0.4,-0.33088,2e-05,137.16565]
[1769880157591,46.26,79529.6562,0.4,-0.33088,2e-05,137.16565]
[1769880157730,46.26,79529.6562,0.4,-0.33088,2e-05,137.16565]
[1769880157772,46.26,79529.6562,0.4,-0.33088,2e-05,137.16565]
[1769880157792,46.26,79529.6562,0.4,-0.33088,2e-05,137.16565]
[1769880157876,46.26,79529.6562,0.4,-0.33088,2e-05,137.16565]
[1769880157914,46.26,79529.6562,0.4,-0.33088,2e-05,137.16608]
[1769880158035,46.26,79529.6562,0.4,-0.33088,2e-05,137.16608]
[1769880158186,46.26,79529.6562,0.4,-0.33088,2e-05,137.16608]
[1769880158700,46.26,79529.6562,0.4,-0.33088,2e-05,137.16608]
[1769880159160,46.26,79529.6562,0.4,-0.33088,2e-05,137.16563]
[1769880159237,46.26,79529.6562,0.4,-0.33088,2e-05,137.16563]
[1769880159567,46.26,79529.6562,0.4,-0.33088,2e-05,137.16563]
[1769880159773,46.26,79529.6562,0.4,-0.33088,2e-05,137.16563]
[1769880159930,46.26,79529.6562,0.4,-0.33088,2e-05,137.16553]
[1769880160589,46.26,79529.6562,0.4,-0.33088,2e-05,137.16553]
[1769880160727,46.26,79529.6562,0.4,-0.33088,2e-05,137.16553]
[1769880160937,46.26,79529.6562,0.4,-0.33088,2e-05,137.1652]
[1769880161437,46.26,79529.6562,0.4,-0.33088,2e-05,137.1652]
[1769880161944,46.26,79529.6562,0.4,-0.33088,2e-05,137.16517]
[1769880162059,46.26,79529.6562,0.4,-0.33088,2e-05,137.16517]
[1769880162168,46.26,79529.6562,0.4,-0.33088,2e-05,137.16517]
[1769880162951,46.26,79529.6562,0.4,-0.33088,2e-05,137.16524]
[1769880163239,46.26,79529.6562,0.4,-0.33088,2e-05,137.16524]
[1769880163527,46.26,79529.6562,0.4,-0.33088,2e-05,137.16524]
[1769880163958,46.26,79529.6562,0.4,-0.33088,2e-05,137.16557]
[1769880164076,46.26,79529.6562,0.4,-0.33088,2e-05,137.16557]
[1769880164184,46.26,79529.6562,0.4,-0.33088,2e-05,137.16557]
[1769880164749,46.26,79529.6562,0.4,-0.33088,2e-05,137.16557]
[1769880164799,46.26,79529.6562,0.4,-0.33088,2e-05,137.16616]
[1769880165056,46.26,79529.6562,0.4,-0.33088,2e-05,137.16616]
[1769880165139,46.26,79529.6562,0.4,-0.33088,2e-05,137.16616]
[1769880165968,46.26,79517.51,0.4,-0.33114,2e-05,137.18735]
[1769880166425,46.26,79517.51,0.4,-0.33114,2e-05,137.18735]
[1769880166445,46.26,79517.51,0.4,-0.33114,2e-05,137.18735]
[1769880166458,46.26,79517.51,0.4,-0.33114,2e-05,137.18735]
[1769880166583,46.26,79517.51,0.4,-0.33114,2e-05,137.18735]
[1769880166808,46.26,79517.51,0.4,-0.33114,2e-05,137.18735]
[1769880166908,46.26,79517.51,0.4,-0.33114,2e-05,137.18735]
[1769880167345,46.27,79515.2431,0.4,-0.33119,2e-05,137.19169]
[1769880167623,46.27,79515.2431,0.4,-0.33119,2e-05,137.19169]
[1769880167649,46.27,79515.2431,0.4,-0.33119,2e-05,137.19157]
[1769880168460,46.27,79515.2431,0.4,-0.33119,2e-05,137.19157]
[1769880168858,46.27,79515.2431,0.4,-0.33119,2e-05,137.19157]
[1769880168916,46.27,79515.2431,0.4,-0.33119,2e-05,137.19186]
[1769880169983,46.27,79580.3923,0.4,-0.32984,2e-05,137.08096]
[1769880170157,46.27,79580.3923,0.4,-0.32984,2e-05,137.08096]
[1769880170209,46.27,79580.3923,0.4,-0.32984,2e-05,137.08096]
[1769880170256,46.27,79580.3923,0.4,-0.32984,2e-05,137.08096]
[1769880170393,46.27,79580.3923,0.4,-0.32984,2e-05,137.08096]
[1769880170814,46.27,79580.3923,0.4,-0.32984,2e-05,137.08096]
[1769880170915,46.27,79580.3923,0.4,-0.32985,2e-05,137.08156]
[1769880172296,46.27,79580.3923,0.4,-0.32985,2e-05,137.08197]
[1769880172333,46.27,79580.3923,0.4,-0.32985,2e-05,137.08197]
[1769880172987,46.27,79564.8285,0.4,-0.33017,2e-05,137.109]
[1769880173218,46.27,79564.8285,0.4,-0.33017,2e-05,137.109]
[1769880173978,46.27,79564.8285,0.4,-0.33017,2e-05,137.109]
[1769880173987,46.27,79574.2277,0.4,-0.32998,2e-05,137.0926]
[1769880174193,46.27,79574.2277,0.4,-0.32998,2e-05,137.0926]
[1769880175989,46.27,79609.9423,0.4,-0.32924,2e-05,137.03117]
[1769880176084,46.27,79609.9423,0.4,-0.32924,2e-05,137.03117]
[1769880178480,46.28,79609.9423,0.4,-0.32924,2e-05,137.03172]
[1769880179370,46.28,79609.9423,0.4,-0.32924,2e-05,137.03193]
[1769880179733,46.28,79609.9423,0.4,-0.32924,2e-05,137.03193]
[1769880179843,46.28,79609.9423,0.4,-0.32924,2e-05,137.03193]
[1769880180561,46.28,79609.9423,0.4,-0.32924,2e-05,137.03199]
[1769880180977,46.28,79609.9423,0.4,-0.32924,2e-05,137.03199]
[1769880180989,46.28,79609.9423,0.4,-0.32924,2e-05,137.03199]
[1769880180995,46.28,79625.3285,0.4,-0.32893,2e-05,137.00582]
[1769880181449,46.28,79625.3285,0.4,-0.32893,2e-05,137.00582]
[1769880181483,46.28,79625.3285,0.4,-0.32893,2e-05,137.00582]
[1769880181653,46.28,79625.3285,0.4,-0.32893,2e-05,137.00582]
[1769880181858,46.28,79625.3285,0.4,-0.32893,2e-05,137.00582]
[1769880181925,46.28,79625.3285,0.4,-0.32893,2e-05,137.00582]
[1769880182093,46.28,79625.3285,0.4,-0.32893,2e-05,137.00568]
[1769880182656,46.28,79625.3285,0.4,-0.32893,2e-05,137.00568]
[1769880182704,46.28,79625.3285,0.4,-0.32893,2e-05,137.00613]
[1769880183607,46.28,79625.3285,0.4,-0.32893,2e-05,137.00613]
[1769880183707,46.28,79625.3285,0.4,-0.32893,2e-05,137.00613]
[1769880183752,46.28,79625.3285,0.4,-0.32893,2e-05,137.00613]
[1769880183908,46.28,79625.3285,0.4,-0.32894,2e-05,137.00663]
[1769880184631,46.28,79625.3285,0.4,-0.32894,2e-05,137.00663]
[1769880184792,46.28,79625.3285,0.4,-0.32894,2e-05,137.00663]
[1769880184831,46.28,79625.3285,0.4,-0.32894,2e-05,137.00744]
[1769880185226,46.28,79625.3285,0.4,-0.32894,2e-05,137.00744]
[1769880185434,46.28,79625.3285,0.4,-0.32894,2e-05,137.00744]
[1769880185483,46.28,79625.3285,0.4,-0.32894,2e-05,137.00744]
[1769880185570,46.28,79625.3285,0.4,-0.32894,2e-05,137.00773]
[1769880186023,46.28,79625.3285,0.4,-0.32894,2e-05,137.00773]
[1769880186404,46.28,79625.3285,0.4,-0.32894,2e-05,137.00773]
[1769880186474,46.28,79625.3285,0.4,-0.32894,2e-05,137.00773]
[1769880186501,46.28,79625.3285,0.4,-0.32894,2e-05,137.00773]
[1769880186505,46.28,79625.3285,0.4,-0.32894,2e-05,137.00773]
[1769880186843,46.28,79625.3285,0.4,-0.32894,2e-05,137.00773]
[1769880187108,46.29,79625.3285,0.4,-0.32894,2e-05,137.00816]
[1769880187191,46.29,79625.3285,0.4,-0.32894,2e-05,137.00816]
[1769880187444,46.29,79625.3285,0.4,-0.32894,2e-05,137.00816]
[1769880188204,46.29,79625.3285,0.4,-0.32895,2e-05,137.00877]
[1769880188221,46.29,79625.3285,0.4,-0.32895,2e-05,137.00877]
[1769880188410,46.29,79625.3285,0.4,-0.32895,2e-05,137.00877]
[1769880188564,46.29,79625.3285,0.4,-0.32895,2e-05,137.00877]
[1769880188584,46.29,79625.3285,0.4,-0.32895,2e-05,137.00877]
[1769880188595,46.29,79625.3285,0.4,-0.32895,2e-05,137.00877]
[1769880188682,46.29,79625.3285,0.4,-0.32895,2e-05,137.00912]
[1769880189327,46.29,79625.3285,0.4,-0.32895,2e-05,137.00912]
[1769880189532,46.29,79625.3285,0.4,-0.32895,2e-05,137.00912]
[1769880189633,46.29,79625.3285,0.4,-0.32895,2e-05,137.00902]
[1769880190694,46.29,79625.3285,0.4,-0.32895,2e-05,137.00902]
[1769880190969,46.29,79625.3285,0.4,-0.32895,2e-05,137.00902]
[1769880191010,46.29,79564.5708,0.4,-0.3302,2e-05,137.11347]
[1769880191420,46.29,79564.5708,0.4,-0.3302,2e-05,137.11347]
[1769880191781,46.29,79564.5708,0.4,-0.3302,2e-05,137.11347]
[1769880191814,46.29,79564.5708,0.4,-0.3302,2e-05,137.11347]
[1769880191984,46.29,79564.5708,0.4,-0.3302,2e-05,137.11347]
[1769880191993,46.29,79564.5708,0.4,-0.3302,2e-05,137.11355]
[1769880192276,46.29,79564.5708,0.4,-0.3302,2e-05,137.11355]
[1769880192483,46.29,79564.5708,0.4,-0.3302,2e-05,137.11355]
[1769880192848,46.29,79564.5708,0.4,-0.3302,2e-05,137.11355]
[1769880192910,46.29,79564.5708,0.4,-0.3302,2e-05,137.11355]
[1769880192917,46.29,79564.5708,0.4,-0.3302,2e-05,137.11329]
[1769880193275,46.29,79564.5708,0.4,-0.3302,2e-05,137.11329]
[1769880193466,46.29,79564.5708,0.4,-0.3302,2e-05,137.11329]
[1769880193472,46.29,79564.5708,0.4,-0.3302,2e-05,137.11329]
[1769880193475,46.29,79564.5708,0.4,-0.3302,2e-05,137.11329]
[1769880194036,46.28,79564.5708,0.4,-0.33019,2e-05,137.11239]
[1769880194214,46.28,79564.5708,0.4,-0.33019,2e-05,137.11239]
[1769880194513,46.28,79564.5708,0.4,-0.33019,2e-05,137.11164]
[1769880195367,46.28,79564.5708,0.4,-0.33019,2e-05,137.11164]
[1769880195650,46.28,79564.5708,0.4,-0.33019,2e-05,137.11164]
[1769880195696,46.28,79564.5708,0.4,-0.33019,2e-05,137.11164]
[1769880196722,46.28,79564.5708,0.4,-0.33019,2e-05,137.11173]
[1769880198018,46.28,79532.26,0.4,-0.33086,2e-05,137.16635]
[1769880200238,46.28,79532.3085,0.4,-0.33085,2e-05,137.16581]
[1769880200712,46.28,79532.3085,0.4,-0.33085,2e-05,137.16581]
[1769880200759,46.28,79532.3085,0.4,-0.33085,2e-05,137.16581]
[1769880200768,46.28,79532.3085,0.4,-0.33085,2e-05,137.1662]
[1769880201051,46.28,79532.3085,0.4,-0.33085,2e-05,137.1662]
[1769880201507,46.28,79532.3085,0.4,-0.33085,2e-05,137.1662]
[1769880201649,46.28,79532.3085,0.4,-0.33085,2e-05,137.1662]
[1769880201724,46.28,79532.3085,0.4,-0.33086,2e-05,137.16652]
[1769880204022,46.28,79532.3085,0.4,-0.33086,2e-05,137.16688]
[1769880204025,46.28,79547.9462,0.4,-0.33053,2e-05,137.14014]
[1769880205195,46.28,79548.8015,0.4,-0.33052,2e-05,137.13863]
[1769880205903,46.28,79548.8015,0.4,-0.33052,2e-05,137.13863]
[1769880205995,46.28,79548.8015,0.4,-0.33052,2e-05,137.13909]
[1769880207027,46.28,79527.7862,0.4,-0.33096,2e-05,137.17535]
[1769880207433,46.28,79527.7862,0.4,-0.33096,2e-05,137.17535]
[1769880207590,46.28,79527.7862,0.4,-0.33096,2e-05,137.17535]
[1769880207687,46.28,79527.7862,0.4,-0.33096,2e-05,137.17516]
[1769880209200,46.28,79530.1369,0.4,-0.33091,2e-05,137.17163]
[1769880209907,46.28,79530.1369,0.4,-0.33091,2e-05,137.17163]
[1769880209914,46.28,79530.1369,0.4,-0.33091,2e-05,137.17163]
[1769880209969,46.28,79530.1369,0.4,-0.33091,2e-05,137.17163]
[1769880210030,46.29,79527.6223,0.4,-0.33096,2e-05,137.17632]
[1769880211097,46.29,79532.4615,0.4,-0.33087,2e-05,137.16799]
[1769880212107,46.29,79540.0,0.4,-0.33071,2e-05,137.15579]
[1769880212344,46.29,79540.0,0.4,-0.33071,2e-05,137.15579]
[1769880212352,46.29,79540.0,0.4,-0.33071,2e-05,137.15579]
[1769880212539,46.29,79540.0,0.4,-0.33071,2e-05,137.15579]
[1769880213033,46.29,79540.3577,0.4,-0.33071,2e-05,137.15568]
[1769880213463,46.29,79540.3577,0.4,-0.33071,2e-05,137.15568]
[1769880213593,46.29,79540.3577,0.4,-0.33071,2e-05,137.15568]
[1769880213665,46.29,79540.3577,0.4,-0.33071,2e-05,137.15568]
[1769880213674,46.3,79540.3577,0.4,-0.33072,2e-05,137.15734]
[1769880214328,46.3,79540.3577,0.4,-0.33072,2e-05,137.15734]
[1769880214369,46.3,79540.3577,0.4,-0.33072,2e-05,137.15734]
[1769880214372,46.3,79540.3577,0.4,-0.33072,2e-05,137.15734]
[1769880215053,46.3,79540.3577,0.4,-0.33072,2e-05,137.15734]
[1769880214579,46.3,79540.3577,0.4,-0.33073,2e-05,137.15827]
[1769880216053,46.3,79499.3931,0.4,-0.33158,2e-05,137.22829]
[1769880216114,46.3,79499.3931,0.4,-0.33158,2e-05,137.22829]
[1769880216178,46.3,79499.3931,0.4,-0.33158,2e-05,137.22829]
[1769880216755,46.3,79499.3931,0.4,-0.33158,2e-05,137.22829]
[1769880217296,46.3,79499.3931,0.4,-0.33158,2e-05,137.22848]
[1769880217430,46.3,79499.3931,0.4,-0.33158,2e-05,137.22848]
[1769880217512,46.3,79499.3931,0.4,-0.33158,2e-05,137.22848]
[1769880217550,46.3,79499.3931,0.4,-0.33158,2e-05,137.22848]
[1769880217596,46.3,79499.3931,0.4,-0.33158,2e-05,137.22848]
[1769880217973,46.3,79499.3931,0.4,-0.33158,2e-05,137.22848]
[1769880217981,46.3,79499.3931,0.4,-0.33158,2e-05,137.22848]
[1769880218750,46.31,79499.3985,0.4,-0.33158,2e-05,137.22888]
[1769880219049,46.31,79499.3985,0.4,-0.33158,2e-05,137.22888]
[1769880219055,46.31,79499.3985,0.4,-0.33159,2e-05,137.22958]
[1769880219543,46.31,79499.3985,0.4,-0.33159,2e-05,137.22991]
[1769880220495,46.31,79499.3985,0.4,-0.33159,2e-05,137.22991]
[1769880220814,46.31,79499.3985,0.4,-0.33159,2e-05,137.22991]
[1769880221263,46.31,79499.3985,0.4,-0.33159,2e-05,137.23032]
[1769880221297,46.31,79499.3985,0.4,-0.33159,2e-05,137.23032]
[1769880222058,46.31,79467.1223,0.4,-0.33226,2e-05,137.28417]
[1769880223060,46.31,79490.3031,0.4,-0.33177,2e-05,137.24507]
[1769880223416,46.31,79490.3031,0.4,-0.33177,2e-05,137.24507]
[1769880223509,46.31,79490.3031,0.4,-0.33177,2e-05,137.24507]
[1769880224370,46.31,79490.3031,0.4,-0.33178,2e-05,137.24522]
[1769880226063,46.31,79513.0069,0.4,-0.33131,2e-05,137.20734]
[1769880226113,46.31,79513.0069,0.4,-0.33131,2e-05,137.20734]
[1769880226237,46.31,79513.0069,0.4,-0.33131,2e-05,137.20734]
[1769880226296,46.31,79513.0069,0.4,-0.33131,2e-05,137.20734]
[1769880226806,46.31,79513.0069,0.4,-0.33131,2e-05,137.20734]
[1769880226953,46.31,79513.0069,0.4,-0.33131,2e-05,137.20734]
[1769880227115,46.31,79513.0069,0.4,-0.33131,2e-05,137.2076]
[1769880227267,46.31,79513.0069,0.4,-0.33131,2e-05,137.2076]
[1769880228101,46.31,79534.9069,0.4,-0.33086,2e-05,137.17084]
[1769880228257,46.31,79534.9069,0.4,-0.33086,2e-05,137.17084]
[1769880228264,46.31,79534.9069,0.4,-0.33086,2e-05,137.17084]
[1769880228470,46.31,79534.9069,0.4,-0.33086,2e-05,137.17084]
[1769880228646,46.31,79534.9069,0.4,-0.33086,2e-05,137.17084]
[1769880229102,46.31,79530.4054,0.4,-0.33095,2e-05,137.17882]
[1769880230033,46.31,79530.4054,0.4,-0.33095,2e-05,137.17882]
[1769880230839,46.32,79537.4162,0.4,-0.33081,2e-05,137.1674]
[1769880230968,46.32,79537.4162,0.4,-0.33081,2e-05,137.1674]
[1769880231544,46.32,79537.4162,0.4,-0.33081,2e-05,137.16739]
[1769880231565,46.32,79537.4162,0.4,-0.33081,2e-05,137.16774]
[1769880232727,46.32,79537.4162,0.4,-0.33081,2e-05,137.16774]
[1769880232781,46.32,79537.4162,0.4,-0.33081,2e-05,137.16774]
[1769880232888,46.32,79537.4162,0.4,-0.33082,2e-05,137.16809]
[1769880234106,46.32,79558.4369,0.4,-0.33039,2e-05,137.13306]
[1769880234123,46.32,79558.4369,0.4,-0.33039,2e-05,137.13306]
[1769880234158,46.32,79558.4369,0.4,-0.33039,2e-05,137.13306]
[1769880234986,46.32,79558.4369,0.4,-0.33039,2e-05,137.13306]
[1769880235039,46.32,79558.4369,0.4,-0.33039,2e-05,137.13339]
[1769880236109,46.32,79522.03,0.4,-0.33114,2e-05,137.19577]
[1769880237022,46.32,79522.03,0.4,-0.33114,2e-05,137.19577]
[1769880242578,46.33,79515.3562,0.4,-0.3313,2e-05,137.20964]
[1769880243536,46.33,79515.3562,0.4,-0.3313,2e-05,137.20964]
[1769880245279,46.34,79514.2131,0.4,-0.33133,2e-05,137.21239]
[1769880245601,46.34,79514.2131,0.4,-0.33133,2e-05,137.21268]
[1769880246154,46.34,79514.2131,0.4,-0.33133,2e-05,137.21268]
[1769880246345,46.34,79514.2131,0.4,-0.33133,2e-05,137.21268]
[1769880247120,46.34,79530.9015,0.4,-0.33098,2e-05,137.18473]
[1769880247353,46.34,79530.9015,0.4,-0.33098,2e-05,137.18473]
[1769880247356,46.34,79530.9015,0.4,-0.33098,2e-05,137.18473]
[1769880247492,46.34,79530.9015,0.4,-0.33098,2e-05,137.18473]
[1769880247671,46.34,79530.9015,0.4,-0.33098,2e-05,137.18473]
[1769880247705,46.34,79530.9015,0.4,-0.33098,2e-05,137.18473]
[1769880247880,46.34,79530.9015,0.4,-0.33098,2e-05,137.18473]
[1769880247889,46.34,79530.9015,0.4,-0.33098,2e-05,137.18473]
[1769880247947,46.34,79530.9015,0.4,-0.33098,2e-05,137.18473]
[1769880248112,46.34,79530.9015,0.4,-0.33098,2e-05,137.18473]
[1769880248124,46.34,79541.7515,0.4,-0.33076,2e-05,137.16614]
[1769880248486,46.34,79541.7515,0.4,-0.33076,2e-05,137.16614]
[1769880248622,46.34,79541.7515,0.4,-0.33076,2e-05,137.16606]
[1769880249961,46.34,79541.7515,0.4,-0.33076,2e-05,137.16606]
[1769880250057,46.34,79541.7515,0.4,-0.33076,2e-05,137.16646]
[1769880250156,46.34,79541.7515,0.4,-0.33076,2e-05,137.16646]
[1769880251008,46.34,79541.7515,0.4,-0.33076,2e-05,137.16646]
[1769880252045,46.34,79541.7515,0.4,-0.33076,2e-05,137.16704]
[1769880252127,46.34,79621.7962,0.4,-0.32912,2e-05,137.03038]
[1769880253200,46.35,79621.7962,0.4,-0.32912,2e-05,137.03111]
[1769880253277,46.35,79621.7962,0.4,-0.32912,2e-05,137.03111]
[1769880253660,46.35,79621.7962,0.4,-0.32912,2e-05,137.03134]
[1769880254160,46.35,79621.7962,0.4,-0.32912,2e-05,137.03134]
[1769880254439,46.35,79621.7962,0.4,-0.32912,2e-05,137.03134]
[1769880255432,46.35,79621.7962,0.4,-0.32913,2e-05,137.03184]
[1769880255446,46.35,79621.7962,0.4,-0.32913,2e-05,137.03184]
[1769880255572,46.35,79621.7962,0.4,-0.32913,2e-05,137.03184]
[1769880256162,46.35,79621.7962,0.4,-0.32913,2e-05,137.03241]
[1769880256179,46.35,79621.7962,0.4,-0.32913,2e-05,137.03241]
[1769880257132,46.35,79661.7754,0.4,-0.32831,2e-05,136.96295]
[1769880257171,46.35,79661.7754,0.4,-0.32831,2e-05,136.96295]
[1769880257259,46.35,79661.7754,0.4,-0.32831,2e-05,136.96295]
[1769880257958,46.35,79661.7754,0.4,-0.32831,2e-05,136.96295]
[1769880257979,46.35,79661.7754,0.4,-0.32831,2e-05,136.96295]
[1769880258356,46.35,79661.7754,0.4,-0.32831,2e-05,136.96314]
[1769880259302,46.35,79661.7754,0.4,-0.32831,2e-05,136.96341]
[1769880260700,46.35,79661.7754,0.4,-0.32831,2e-05,136.96371]
[1769880260708,46.35,79661.7754,0.4,-0.32831,2e-05,136.96371]
[1769880260774,46.35,79661.7754,0.4,-0.32831,2e-05,136.96397]
[1769880262797,46.35,79661.7754,0.4,-0.32831,2e-05,136.96405]
[1769880262801,46.35,79661.7754,0.4,-0.32831,2e-05,136.96405]
[1769880262888,46.35,79661.7754,0.4,-0.32831,2e-05,136.9638]
[1769880263735,46.35,79661.7754,0.4,-0.32831,2e-05,136.9638]
[1769880263749,46.35,79661.7754,0.4,-0.32831,2e-05,136.9638]
[1769880951931,46.46,79348.3285,0.4,-0.33497,2e-05,137.51285]
[1769881784446,46.51,79307.0323,0.4,-0.33591,2e-05,137.58295]
[1769882973786,46.24,79318.1038,0.4,-0.33524,2e-05,137.48294]
[1769884285063,46.28,79104.5177,0.4,-0.33976,2e-05,137.81414]
[1769884800285,46.05,78044.7592,0.4,-0.36224,2e-05,139.15561]
[1769885228971,45.99,78390.5692,0.4,-0.35462,2e-05,138.73772]
[1769885796300,45.88,78250.3262,0.4,-0.35753,2e-05,138.88432]
[1769886968592,46.0,78740.8346,0.4,-0.34706,2e-05,138.25681]
[1769889677481,46.06,78327.2031,0.4,-0.35606,2e-05,138.78189]
[1769890286909,45.66,78317.1315,0.4,-0.35579,2e-05,138.72054]
[1769893421153,45.41,78207.5631,0.5,-0.35787,2e-05,138.78041]
[1769893611766,45.29,78325.3608,0.5,-0.35512,2e-05,138.61006]
[1769896384793,45.46,78720.4038,0.5,-0.34669,2e-05,138.07558]
[1769898326579,45.47,78739.6331,0.5,-0.34629,2e-05,138.03073]
[1769900731516,45.79,78789.2031,0.5,-0.34566,2e-05,138.0016]
[1769902839046,45.85,79502.0454,0.5,-0.33062,2e-05,136.85763]
[1769904740140,45.8,79894.5362,0.5,-0.32235,2e-05,136.10475]
[1769906753865,45.73,79319.6492,0.5,-0.33423,2e-05,137.09529]
[1769910374136,45.68,78864.0823,0.5,-0.34384,2e-05,137.76635]
[1769914531500,45.79,79507.2631,0.5,-0.33035,2e-05,136.7085]
[1769916606780,45.77,79294.7454,0.5,-0.33477,2e-05,137.04398]
[1769921037600,45.86,79482.3323,0.5,-0.33095,2e-05,136.70252]
[1769925190729,45.42,79117.2577,0.5,-0.33793,2e-05,137.15576]
[1769930989851,44.84,78775.9377,0.6,-0.34439,2e-05,137.49427]
[1769935067194,44.76,79226.4615,0.6,-0.33439,2e-05,136.68731]
[1769940386558,44.79,79482.2592,0.6,-0.32892,2e-05,136.17939]
[1769945324366,44.88,78979.8123,0.6,-0.33991,2e-05,137.03028]
[1769949386113,44.96,79205.4415,0.6,-0.33513,2e-05,136.63045]
[1769952282276,44.96,79216.5285,0.6,-0.33487,2e-05,136.58]
[1769956310648,45.18,78265.0515,0.7,-0.35606,2e-05,138.02204]
[1769956743016,45.36,77906.8277,0.7,-0.36428,2e-05,138.47148]
[1769958708451,45.19,78390.6692,0.7,-0.35328,2e-05,137.83509]
[1769960666696,45.42,77766.8269,0.7,-0.36749,2e-05,138.58898]
[1769961159413,45.33,78117.8562,3.6,-0.35952,2e-05,138.18017]
[1769965018943,45.02,78021.6,3.7,-0.36128,2e-05,138.20553]
[1769965341594,44.92,78008.5192,3.7,-0.36147,2e-05,138.20353]
[1769969777093,44.79,78741.4577,3.7,-0.34488,2e-05,137.13121]
[1769970408530,44.69,78727.0169,3.7,-0.34504,2e-05,137.12383]
[1769973820148,44.73,78293.8985,3.7,-0.35476,2e-05,137.72292]
[1769976142021,44.9,77600.7546,3.7,-0.37069,2e-05,138.53298]
[1769977704023,44.87,77403.8608,3.7,-0.37519,2e-05,138.69986]
[1769978903507,45.1,77854.8108,3.7,-0.3651,2e-05,138.26555]
[1769980501919,45.13,77283.4023,3.7,-0.37819,2e-05,138.80034]
[1769982955034,45.17,77050.1823,3.7,-0.38361,2e-05,138.95549]
[1769983486548,45.19,77365.8477,3.7,-0.37633,2e-05,138.70653]
[1769984694411,45.17,77383.7169,3.7,-0.3759,2e-05,138.67666]
[1769986224623,45.5,77844.6062,3.7,-0.36574,2e-05,138.25616]
[1769987424241,45.52,76592.8015,3.7,-0.39447,2e-05,139.19318]
[1769987745515,45.5,77009.1185,3.7,-0.38478,2e-05,138.95886]
[1769988345616,45.17,77499.5885,3.7,-0.37323,2e-05,138.536]
[1769989075405,45.07,78053.4346,3.7,-0.36053,2e-05,137.92714]
[1769990014623,44.82,77603.7654,3.7,-0.3705,2e-05,138.37844]
[1769991449158,44.56,78458.0708,3.7,-0.35075,2e-05,137.27779]
[1769991526715,44.54,78348.1277,3.7,-0.3532,2e-05,137.42847]
[1769993524291,44.33,78503.8915,3.7,-0.34938,2e-05,137.14225]
[1769994647296,44.26,77849.29,3.7,-0.36421,2e-05,137.98795]
[1769995294068,44.23,77808.4023,3.8,-0.36512,2e-05,138.02462]
[1769995471068,44.2,78165.1085,3.8,-0.35688,2e-05,137.57393]
[1769997045691,44.34,78227.2315,3.8,-0.35564,2e-05,137.49964]
[1769997729560,44.36,78016.8985,3.8,-0.36047,2e-05,137.76969]
[1769999769229,44.47,77421.1877,3.8,-0.37436,2e-05,138.41596]
[1770000168801,44.55,77675.2223,3.8,-0.36854,2e-05,138.1661]
[1770001583206,44.7,76969.0246,5.4,-0.38514,2e-05,138.7887]
[1770002113074,44.76,76432.1723,5.4,-0.39792,2e-05,139.08353]
[1770002730222,45.28,75828.4792,5.4,-0.41252,2e-05,139.23134]
[1770003445522,45.75,75329.1792,5.4,-0.4245,2e-05,139.18326]
[1770004520445,45.64,76599.6746,5.5,-0.39434,2e-05,139.0236]
[1770004936934,45.46,76524.7446,5.5,-0.39601,2e-05,139.04412]
[1770006152199,44.81,76654.1831,5.5,-0.39264,2e-05,138.94056]
[1770007311588,44.6,76870.0754,5.5,-0.38741,2e-05,138.79026]
[1770008652564,44.51,76363.8477,5.5,-0.39945,2e-05,139.03596]
[1770009483706,44.58,75668.4331,5.5,-0.41638,2e-05,139.16788]
[1770010598043,44.65,75512.6131,5.5,-0.4202,2e-05,139.15089]
[1770011509907,44.6,76034.7985,5.5,-0.40744,2e-05,139.10785]
[1770012454794,44.63,76027.5669,5.5,-0.40762,2e-05,139.10033]
[1770013158431,44.7,76497.4715,5.5,-0.39632,2e-05,138.94198]
[1770014339311,44.76,75482.4977,5.5,-0.42093,2e-05,139.11059]
[1770014653083,44.74,76909.2331,5.5,-0.38655,2e-05,138.69954]
[1770016321631,44.68,77152.7362,5.5,-0.38077,2e-05,138.50062]
[1770017639377,44.61,77009.5115,5.5,-0.38409,2e-05,138.59018]
[1770019621725,44.49,77279.3546,5.5,-0.37764,2e-05,138.3439]
[1770019857184,44.47,77386.1546,5.5,-0.37512,2e-05,138.24395]
[1770022981690,44.33,77169.1115,5.5,-0.38009,2e-05,138.38873]
[1770024319762,44.75,77556.3777,5.5,-0.37141,2e-05,138.06633]
[1770025995492,44.92,78244.4762,5.5,-0.3559,2e-05,137.28113]
[1770027851462,45.02,78000.4746,5.5,-0.36153,2e-05,137.58279]
[1770031863062,44.9,78341.2723,5.5,-0.35367,2e-05,137.08657]
[1770033493078,44.96,78326.5546,5.5,-0.35407,2e-05,137.10103]
[1770035659462,44.82,78538.3277,5.5,-0.34913,2e-05,136.75434]
[1770038546814,44.9,78610.6131,5.5,-0.34762,2e-05,136.63463]
[1770041227064,45.03,78622.15,5.5,-0.34754,2e-05,136.61719]
[1770042161137,45.0,78628.6262,5.5,-0.34734,2e-05,136.58977]
[1770043002348,44.99,79177.1762,5.5,-0.33527,2e-05,135.69686]
[1770043414024,45.0,78976.4985,5.4,-0.33966,2e-05,136.03279]
[1770044135901,45.02,78918.9208,5.4,-0.34095,2e-05,136.12377]
[1770044697070,45.05,78415.58,5.3,-0.35215,2e-05,136.88011]
[1770045577668,45.16,78893.8046,5.3,-0.34172,2e-05,136.18297]
[1770045952849,45.17,79528.3562,5.3,-0.32799,2e-05,135.08509]
[1770047145996,45.13,79558.5469,5.2,-0.32728,2e-05,135.00554]
[1770047830370,45.1,79334.0338,5.2,-0.33205,2e-05,135.40198]
[1770049147733,44.89,79772.6692,5.2,-0.32223,2e-05,134.48917]
[1770049828461,44.86,79747.1285,5.2,-0.32272,2e-05,134.52325]
[1770052853832,44.75,79775.02,5.3,-0.32187,2e-05,134.39507]
[1770054132595,44.8,79374.6846,5.3,-0.33057,2e-05,135.17005]
[1770056512306,44.72,79141.6269,5.3,-0.33551,2e-05,135.54191]
[1770057356329,44.8,79270.4323,5.3,-0.33283,2e-05,135.32639]
[1770060031159,44.86,79064.0492,5.3,-0.33743,2e-05,135.67566]
[1770061805137,44.91,79037.9762,5.3,-0.33807,2e-05,135.71334]
[1770063789341,44.94,79059.1569,5.3,-0.33765,2e-05,135.66551]
[1770064200307,44.91,78988.0285,5.3,-0.33915,2e-05,135.7709]
[1770065965188,45.1,78514.6508,9.3,-0.34991,2e-05,136.52814]
[1770069406901,45.2,79099.2631,9.3,-0.33717,2e-05,135.60494]
[1770074468504,45.14,79301.3962,109.3,-0.33267,2e-05,135.18694]
[1770077883802,45.16,79188.8331,109.3,-0.33511,2e-05,135.35211]
[1770084405772,44.95,79425.9154,109.2,-0.32957,2e-05,134.79795]
[1770086075295,44.98,79301.0277,109.2,-0.33232,2e-05,135.01768]
[1770088926444,45.26,78413.7562,109.2,-0.35229,2e-05,136.46081]
[1770091057079,45.36,79485.0285,109.2,-0.32902,2e-05,134.74309]
[1770095013717,45.24,79308.0015,109.3,-0.33257,2e-05,134.98257]
[1770099187122,45.38,78715.2254,109.3,-0.34572,2e-05,135.94482]
[1770103648572,45.46,79331.6869,109.3,-0.3324,2e-05,134.91155]
[1770106949164,45.42,79334.06,109.3,-0.33227,2e-05,134.86187]
[1770110688969,45.24,78700.1654,109.3,-0.34579,2e-05,135.81505]
[1770113466781,45.42,79183.6015,109.3,-0.33547,2e-05,135.05221]
[1770118524567,45.69,78830.8454,109.3,-0.34356,2e-05,135.63621]
[1770120387667,45.7,78632.81,109.3,-0.3479,2e-05,135.9106]
[1770125839975,45.77,78970.9908,109.3,-0.34059,2e-05,135.35903]
[1770129008053,45.73,78987.5969,109.3,-0.34015,2e-05,135.28844]
[1770129088139,45.71,78985.4454,109.3,-0.34017,2e-05,135.28752]
[1770130058746,45.62,78725.4377,109.3,-0.34571,2e-05,135.65632]
[1770130339207,45.64,78379.1792,109.3,-0.35339,2e-05,136.14457]
[1770131234087,45.94,77949.8777,109.3,-0.36333,2e-05,136.70478]
[1770131822136,46.09,77923.48,109.3,-0.36408,2e-05,136.74734]
[1770133110153,46.19,78549.28,109.3,-0.35036,2e-05,135.99085]
[1770133688042,46.04,78496.8392,109.3,-0.3513,2e-05,136.02517]
[1770135100761,45.44,78131.0385,109.2,-0.35866,2e-05,136.37638]
[1770136207679,45.56,77401.3669,109.2,-0.37541,2e-05,137.14953]
[1770136863103,45.71,77395.5854,109.2,-0.37567,2e-05,137.16247]
[1770137613721,45.74,77289.3062,109.2,-0.37813,2e-05,137.24568]
[1770138776378,45.99,76511.5762,109.2,-0.39636,2e-05,137.71932]
[1770139880022,46.1,76492.3669,109.2,-0.39685,2e-05,137.71999]
[1770140586167,46.33,75888.4215,109.2,-0.41113,2e-05,137.85537]
[1770141601316,46.84,75551.4977,109.4,-0.41909,2e-05,137.83544]
[1770142659898,47.65,75281.7731,109.4,-0.42527,2e-05,137.75923]
[1770143180884,48.03,74738.8638,109.4,-0.43785,2e-05,137.51774]
[1770144425598,48.53,74026.2054,109.5,-0.45429,2e-05,136.96431]
[1770145144131,48.66,73882.2446,109.6,-0.45756,2e-05,136.81586]
[1770146020573,49.03,75338.9038,109.7,-0.42356,2e-05,137.71561]
[1770146982851,47.71,75551.2923,150.0,-0.41898,2e-05,137.77294]
[1770147445769,47.34,75468.4077,169.9,-0.42097,2e-05,137.75956]
[1770148930910,47.05,75680.5338,169.8,-0.41603,2e-05,137.77258]
[1770150455271,47.22,76478.8377,169.7,-0.39754,2e-05,137.65409]
[1770151017725,47.32,77165.9731,169.6,-0.38204,2e-05,137.32243]
[1770152022897,47.21,77097.1631,169.6,-0.38351,2e-05,137.34771]
[1770152536676,47.03,77363.1046,169.6,-0.37742,2e-05,137.14813]
[1770155106261,47.61,77029.4685,169.6,-0.38525,2e-05,137.38106]
[1770156615848,47.82,76415.5331,169.6,-0.39916,2e-05,137.62677]
[1770159796616,48.34,76280.4815,169.6,-0.40232,2e-05,137.63442]
[1770160601817,48.35,76477.6508,169.6,-0.39789,2e-05,137.58263]
[1770163528873,48.32,76240.3246,169.6,-0.40322,2e-05,137.60334]
[1770165520878,48.15,76853.8769,169.6,-0.38943,2e-05,137.3914]
[1770167951045,47.79,77214.7754,170.0,-0.38122,2e-05,137.15097]
[1770171532830,47.36,77170.2077,170.6,-0.38192,2e-05,137.1124]
[1770173365752,47.48,76494.1215,170.6,-0.39725,2e-05,137.42535]
[1770176961000,47.29,77384.5523,170.6,-0.37707,2e-05,136.90238]
[1770178498553,47.33,77394.3354,170.6,-0.37688,2e-05,136.8827]
[1770183807954,48.04,76932.7638,170.6,-0.38758,2e-05,137.16248]
[1770187787086,48.1,77344.6423,170.6,-0.3785,2e-05,136.88389]
[1770190283571,48.16,77110.3092,170.6,-0.3837,2e-05,137.00889]
[1770194210697,47.94,76903.1746,170.7,-0.38818,2e-05,137.06567]
[1770197525389,47.92,76755.9908,170.7,-0.39146,2e-05,137.09806]
[1770200998153,48.0,76762.4015,170.9,-0.39135,2e-05,137.06327]
[1770202998560,48.0,76760.15,170.9,-0.39139,2e-05,137.04383]
[1770205492698,48.27,76668.9623,170.9,-0.39354,2e-05,137.06437]
[1770208594716,48.12,76770.0262,170.9,-0.39122,2e-05,136.9871]
[1770211715518,48.34,76477.46,170.9,-0.39785,2e-05,137.06404]
[1770212933131,48.52,75676.3408,170.9,-0.41602,2e-05,137.1208]
[1770214175691,48.48,75631.7254,170.9,-0.41705,2e-05,137.10325]
[1770214884374,48.2,76095.3485,170.9,-0.40646,2e-05,137.10233]
[1770215965689,48.55,76084.4546,170.9,-0.40674,2e-05,137.09519]
[1770216345141,48.56,75735.59,170.9,-0.41467,2e-05,137.09167]
[1770217032641,48.53,75243.0192,170.9,-0.42599,2e-05,136.98878]
[1770217758710,48.81,75423.0015,170.9,-0.42177,2e-05,137.02578]
[1770218749470,48.68,75742.8185,170.9,-0.41449,2e-05,137.06739]
[1770219389758,48.81,74512.6038,170.9,-0.44284,2e-05,136.59863]
[1770220112791,48.81,74713.9662,170.8,-0.43814,2e-05,136.71583]
[1770221071377,48.91,74614.6046,170.8,-0.4404,2e-05,136.64386]
[1770222553569,48.84,74689.44,170.8,-0.4387,2e-05,136.67696]
[1770223193472,49.04,73797.7285,170.8,-0.45946,2e-05,135.94884]
[1770224000818,49.47,74220.6208,170.8,-0.44916,2e-05,136.31289]
[1770225217448,49.48,74141.0908,170.8,-0.45101,2e-05,136.23383]
[1770226166358,49.44,72982.9562,170.8,-0.4783,2e-05,134.91704]
[1770226645253,49.76,73106.5546,170.8,-0.47495,2e-05,135.07398]
[1770227594710,50.14,72961.4015,170.8,-0.47784,2e-05,134.85436]
[1770227947179,50.22,73064.9908,170.8,-0.47531,2e-05,134.99173]
[1770229303992,50.24,73415.71,170.8,-0.46711,2e-05,135.42409]
[1770229885861,49.87,74085.8731,170.8,-0.45196,2e-05,136.12605]
[1770231275622,49.57,74212.2877,170.8,-0.4493,2e-05,136.22991]
[1770232876411,49.52,74003.5108,170.8,-0.4542,2e-05,136.03508]
[1770233757528,49.2,73901.1162,170.8,-0.4569,2e-05,135.9412]
[1770235011256,48.99,74504.39,170.6,-0.44295,2e-05,136.43153]
[1770236612206,49.04,74326.7862,170.6,-0.44706,2e-05,136.28617]
[1770238383777,49.03,74067.0577,170.6,-0.45317,2e-05,136.05535]
[1770239509706,49.08,73984.9808,170.6,-0.45506,2e-05,135.96791]
[1770241095506,49.12,73804.6208,170.6,-0.45929,2e-05,135.77638]
[1770242856931,49.37,72624.6031,170.6,-0.48707,2e-05,134.21713]
[1770243975395,49.31,73833.2046,170.6,-0.45843,2e-05,135.76966]
[1770246543954,49.33,73250.8615,170.6,-0.47219,2e-05,135.07986]
[1770246869631,49.4,73253.98,170.6,-0.47202,2e-05,135.07866]
[1770248368073,49.28,73887.2592,170.6,-0.45721,2e-05,135.78096]
[1770250807376,49.3,73438.6162,170.6,-0.46779,2e-05,135.27077]
[1770254243469,48.95,73302.78,170.6,-0.47147,2e-05,135.08164]
[1770254778331,49.05,72894.4623,170.6,-0.48114,2e-05,134.51795]
[1770255928104,49.11,73106.2,170.6,-0.47598,2e-05,134.80334]
[1770257176825,49.13,72670.4408,170.6,-0.48643,2e-05,134.15305]
[1770257914478,49.19,72381.7823,170.6,-0.49331,2e-05,133.67105]
[1770259044613,49.18,73198.7777,170.6,-0.47368,2e-05,134.89379]
[1770260297422,49.36,72227.8385,170.6,-0.49675,2e-05,133.37802]
[1770260641830,49.65,72170.6231,170.6,-0.49761,2e-05,133.27084]
[1770262023889,49.85,72129.3454,170.6,-0.49825,2e-05,133.18211]
[1770263401812,49.84,71983.2023,170.6,-0.50179,2e-05,132.89863]
[1770264400427,49.78,71458.0292,171.4,-0.51458,2e-05,131.83226]
[1770265501735,50.16,71733.5562,171.4,-0.50716,2e-05,132.39714]
[1770266193045,50.09,71422.4915,171.4,-0.51478,2e-05,131.74672]
[1770267663688,50.06,71416.3715,171.4,-0.51501,2e-05,131.71858]
[1770269262235,50.09,70825.8731,171.4,-0.52923,2e-05,130.35521]
[1770269776233,49.96,71153.7769,171.4,-0.52161,2e-05,131.11408]
[1770271922860,49.51,71192.4415,171.4,-0.52169,2e-05,131.16287]
[1770272348312,49.48,71085.6862,171.4,-0.52438,2e-05,130.91102]
[1770275407786,49.23,71683.9238,171.5,-0.51033,2e-05,132.18546]
[1770275754627,49.31,71572.0515,171.5,-0.51289,2e-05,131.95099]
[1770279433664,50.87,71454.8146,171.5,-0.51248,2e-05,131.70341]
[1770279797916,50.73,71629.2285,171.5,-0.50863,2e-05,132.05507]
[1770282030562,49.5,71603.4054,171.5,-0.51177,2e-05,131.95914]
[1770283378421,49.57,72161.2408,171.5,-0.49813,2e-05,133.03001]
[1770287903139,49.65,72044.85,171.6,-0.50082,2e-05,132.77224]
[1770288639040,49.67,71653.83,171.6,-0.51025,2e-05,132.0007]
[1770290767453,49.68,70874.9431,171.6,-0.52922,2e-05,130.23817]
[1770291541966,49.76,71107.8769,171.6,-0.52336,2e-05,130.78543]
[1770292884707,49.03,70932.7538,171.6,-0.52941,2e-05,130.31946]
[1770294270625,49.82,69756.57,171.5,-0.55634,2e-05,127.21125]
[1770294686052,50.25,70035.3485,171.5,-0.5483,2e-05,128.05759]
[1770295898687,50.61,70229.3054,171.5,-0.54261,2e-05,128.61079]
[1770297308815,50.03,70027.54,171.5,-0.54913,2e-05,127.98519]
[1770298710173,49.64,70030.0123,171.5,-0.55017,2e-05,127.93487]
[1770300116282,49.21,70675.3385,171.6,-0.5354,2e-05,129.61756]
[1770300396282,49.11,70456.9615,171.6,-0.54108,2e-05,129.03675]
[1770301996355,49.28,70845.8446,171.6,-0.53103,2e-05,130.03135]
[1770302613929,49.59,71055.52,177.4,-0.52512,2e-05,130.54623]
[1770303179598,49.68,70495.8538,179.8,-0.53863,2e-05,129.16133]
[1770303786480,49.93,69613.2423,179.8,-0.55963,2e-05,126.70547]
[1770304964042,51.79,68113.2792,179.8,-0.58996,2e-05,122.16605]
[1770305105555,52.24,68012.5885,179.8,-0.5908,2e-05,121.92458]
[1770306766445,53.42,68616.8354,179.9,-0.5727,2e-05,124.17443]
[1770307766585,54.19,67501.6654,179.9,-0.59588,2e-05,120.61112]
[1770308848448,53.21,68557.8469,179.9,-0.57478,2e-05,123.92657]
[1770309053567,53.01,68790.8446,179.9,-0.56997,2e-05,124.62416]
[1770310919945,51.63,68507.5146,179.9,-0.58117,2e-05,123.4192]
[1770311344889,51.96,68140.5785,179.9,-0.58881,2e-05,122.23907]
[1770313444477,53.35,67557.2615,179.9,-0.59767,2e-05,120.52225]
[1770313805334,53.49,67284.5177,179.9,-0.60352,2e-05,119.57014]
[1770316774295,56.2,66030.5746,179.9,-0.62183,2e-05,115.7199]
[1770317936691,55.96,66732.8123,179.9,-0.60712,2e-05,118.25712]
[1770320402554,55.37,66385.1692,179.9,-0.61715,2e-05,116.7455]
[1770322823516,56.65,64732.4692,179.9,-0.64882,2e-05,110.60826]
[1770323579189,59.47,64104.7923,179.9,-0.65061,2e-05,109.32669]
[1770325332665,62.73,64311.5669,179.9,-0.6335,2e-05,111.50917]
[1770326635109,61.82,64286.3885,179.8,-0.6375,2e-05,111.04451]
[1770329096564,61.66,63671.6546,179.8,-0.65079,2e-05,108.52283]
[1770330973219,61.04,64194.5469,179.8,-0.64251,2e-05,110.31977]
[1770331947616,60.24,64596.68,179.8,-0.63732,2e-05,111.55583]
[1770333917052,58.2,64489.42,179.8,-0.64784,2e-05,110.21284]
[1770335575224,57.89,63205.9462,179.8,-0.67667,2e-05,104.49309]
[1770336891824,60.7,60422.6508,179.8,-0.72101,2e-05,93.45299]
[1770338801964,62.23,63442.1238,179.8,-0.65332,2e-05,107.76399]
[1770341548355,59.69,64510.8469,179.8,-0.64148,2e-05,110.88658]
[1770342985665,58.96,65984.3738,179.8,-0.61295,2e-05,116.21834]
[1770345314001,58.99,65148.3654,179.8,-0.63075,2e-05,113.07006]
[1770352322094,53.76,65110.9185,179.8,-0.6533,2e-05,110.48868]
[1770352551396,53.48,65033.1108,179.8,-0.65633,2e-05,109.99438]
[1770356322523,53.12,66195.8185,179.8,-0.63096,2e-05,114.77141]
[1770359762677,53.69,65672.5423,179.8,-0.6408,2e-05,112.80278]
[1770365417379,54.03,65378.2623,179.8,-0.64622,2e-05,111.65099]
[1770365995545,53.86,65086.2662,179.8,-0.65365,2e-05,110.29187]
[1770369753025,52.06,65622.5154,179.8,-0.64919,2e-05,111.69264]
[1770375192564,52.52,66216.7954,179.8,-0.63326,2e-05,114.40962]
[1770377605823,52.53,66527.0131,179.8,-0.62596,2e-05,115.66215]
[1770382605378,53.37,66883.9192,179.8,-0.61433,2e-05,117.32932]
[1770384673386,53.43,67451.9531,179.8,-0.60085,2e-05,119.44675]
[1770386598529,53.53,67574.8062,179.8,-0.59767,2e-05,119.89458]
[1770389096602,52.58,68644.0738,179.8,-0.57581,2e-05,123.27675]
[1770390592072,51.34,68626.1662,179.8,-0.58029,2e-05,122.9528]
[1770391553060,50.92,68949.9392,179.8,-0.57383,2e-05,123.92102]
[1770392119149,50.54,68869.4315,179.8,-0.57705,2e-05,123.57761]
[1770393858668,50.01,69255.3962,179.8,-0.56927,2e-05,124.70968]
[1770395265616,49.37,69996.7254,179.8,-0.55279,2e-05,126.84248]
[1770396086306,49.31,70022.0708,179.8,-0.55234,2e-05,126.90013]
[1770397267096,48.99,70079.9954,179.7,-0.55181,3e-05,127.01572]
[1770398048338,48.72,70564.8508,179.7,-0.54037,3e-05,128.31541]
[1770399171856,48.44,71865.86,179.6,-0.50835,3e-05,131.31412]
[1770399691331,48.3,71522.9277,179.6,-0.51724,3e-05,130.58936]
[1770400434644,48.3,71054.94,179.6,-0.52907,3e-05,129.50371]
[1770401532946,47.93,70385.7431,179.6,-0.54708,3e-05,127.71828]
[1770402558730,48.05,69913.9969,179.6,-0.55886,3e-05,126.35041]
[1770404536195,47.9,70351.9677,179.6,-0.54809,3e-05,127.58937]
[1770404934393,47.81,70526.8038,179.6,-0.54384,3e-05,128.06082]
[1770407450740,47.27,70929.7923,179.6,-0.53489,3e-05,129.05523]
[1770407641864,47.29,71240.2377,179.6,-0.52682,3e-05,129.82204]
[1770410051868,47.07,71192.0385,179.6,-0.52862,3e-05,129.66995]
[1770410614183,46.98,70637.2869,179.6,-0.54329,3e-05,128.22557]
[1770412779252,47.67,70596.8177,179.6,-0.54251,3e-05,128.15834]
[1770416031931,48.16,70700.8754,179.6,-0.53857,3e-05,128.44561]
[1770417601072,48.21,71633.2238,179.6,-0.5148,3e-05,130.6454]
[1770419620033,48.41,71470.25,179.6,-0.51849,3e-05,130.27765]
[1770422975272,48.63,70472.8438,179.6,-0.54318,3e-05,127.81136]
[1770426323442,48.48,70326.0115,179.6,-0.54734,3e-05,127.36095]
[1770428759336,48.26,70759.0,179.6,-0.53694,3e-05,128.47699]
[1770433335194,48.35,70791.6669,179.6,-0.53591,3e-05,128.52232]
[1770436836385,48.42,71281.8415,179.6,-0.52337,3e-05,129.68119]
[1770440204705,48.49,71041.0746,179.6,-0.52932,3e-05,129.08264]
[1770442541182,48.28,70734.8492,179.6,-0.53763,3e-05,128.27797]
[1770445853241,48.2,70686.1262,179.6,-0.53913,3e-05,128.11083]
[1770448720076,49.22,68106.3492,179.5,-0.60148,3e-05,119.97118]
[1770449586215,49.63,68149.9177,179.5,-0.59886,3e-05,120.24681]
[1770454099905,49.13,68830.4146,179.5,-0.58357,3e-05,122.514]
[1770457377116,48.95,68483.8862,179.5,-0.59302,3e-05,121.20783]
[1770458813896,49.14,68410.2785,179.5,-0.59424,3e-05,120.97377]
[1770464895465,49.57,68206.8977,179.5,-0.59785,3e-05,120.28588]
[1770468822667,49.26,69190.3815,179.5,-0.57422,3e-05,123.60289]
[1770469479510,49.23,69421.1192,179.5,-0.5685,3e-05,124.33416]
[1770475589306,49.34,69035.5238,179.5,-0.57796,3e-05,123.03736]
[1770477390732,49.11,69467.3485,179.5,-0.5678,3e-05,124.38033]
[1770480947327,48.96,69893.0746,179.5,-0.55754,3e-05,125.62324]
[1770482042338,49.26,69797.3054,179.5,-0.55906,3e-05,125.3697]
[1770485886021,48.91,69674.1108,179.5,-0.56328,3e-05,124.90547]
[1770489289606,48.85,69986.9,179.5,-0.55556,3e-05,125.80087]
[1770492258304,48.78,69970.0754,179.5,-0.55622,3e-05,125.71318]
[1770498692419,49.07,70010.8185,179.5,-0.55441,3e-05,125.80379]
[1770503882800,49.19,69838.5623,179.5,-0.5585,3e-05,125.26052]
[1770513227920,49.2,69819.2131,179.5,-0.55904,3e-05,125.11028]
[1770516664569,49.36,69907.0808,179.5,-0.55638,3e-05,125.35735]
[1770522407145,49.48,69743.9854,179.5,-0.56021,3e-05,124.83189]
[1770527555162,49.51,69831.9115,179.5,-0.55797,3e-05,125.04506]
[1770531574655,49.48,69824.3038,179.5,-0.55829,3e-05,124.97769]
[1770538433982,49.17,70097.7515,179.5,-0.55237,3e-05,125.66279]
[1770539809378,49.29,71038.3408,179.5,-0.52836,3e-05,128.11891]
[1770541689598,49.43,71098.7662,179.5,-0.52654,2e-05,128.24984]
[1770543453992,49.7,70620.7231,179.5,-0.53782,2e-05,127.07834]
[1770547777317,49.82,70818.2538,179.5,-0.53265,2e-05,127.53799]
[1770547980988,49.84,70796.8962,179.5,-0.53313,2e-05,127.48514]
[1770553276169,49.64,71305.4654,179.5,-0.521,2e-05,128.6143]
[1770555565694,49.67,71707.6069,179.5,-0.51099,2e-05,129.44723]
[1770558855928,49.43,71932.9854,179.5,-0.50591,2e-05,129.85592]
[1770559912394,49.47,71845.9285,179.5,-0.50799,2e-05,129.67615]
[1770564344553,49.54,71585.0123,179.5,-0.51435,2e-05,129.10307]
[1770565920374,49.65,71468.6377,179.5,-0.51704,2e-05,128.84348]
[1770570974160,49.61,71288.7685,179.5,-0.52164,2e-05,128.39708]
[1770572165892,49.55,71244.43,179.5,-0.52288,2e-05,128.28287]
[1770575978353,49.53,71814.8177,179.5,-0.50876,2e-05,129.45324]
[1770577874331,49.53,71699.0069,179.5,-0.51166,2e-05,129.20179]
[1770582351241,50.02,71531.9131,179.5,-0.51481,2e-05,128.82185]
[1770588357590,49.85,71268.5723,179.9,-0.52174,2e-05,128.18551]
[1770592164908,50.08,72449.0685,186.9,-0.49229,2e-05,130.43994]
[1770592565445,50.31,71913.77,186.9,-0.50494,2e-05,129.48617]
[1770593240173,50.31,71069.5154,186.9,-0.52567,2e-05,127.70427]
[1770594494256,50.13,70992.0177,186.9,-0.52802,2e-05,127.5018]
[1770595565543,50.15,71088.1915,186.7,-0.5256,2e-05,127.71605]
[1770596778153,50.03,71168.7046,186.7,-0.52391,2e-05,127.88246]
[1770599102818,50.0,70920.33,186.7,-0.53015,2e-05,127.27739]
[1770600735053,49.79,71232.7792,186.7,-0.52289,2e-05,127.97735]
[1770602195311,49.68,70897.3554,186.7,-0.53154,3e-05,127.17092]
[1770603479114,49.7,70917.3392,186.7,-0.531,3e-05,127.20797]
[1770606416737,49.61,71332.0338,186.7,-0.52087,2e-05,128.13434]
[1770607522843,49.61,71256.7546,186.7,-0.52275,2e-05,127.95536]
[1770612908522,49.14,71438.6192,186.6,-0.51927,3e-05,128.28682]
[1770616305390,49.01,71346.2069,186.6,-0.52192,3e-05,128.04268]
[1770620665250,49.19,71039.2346,186.6,-0.52932,3e-05,127.29657]
[1770622517334,49.34,71128.3592,186.6,-0.52673,3e-05,127.49604]
[1770626114431,49.28,70145.1877,186.6,-0.55179,3e-05,124.91811]
[1770626380344,49.25,70307.2592,186.6,-0.54776,3e-05,125.36351]
[1770629125522,49.43,70344.2485,186.6,-0.54636,3e-05,125.45531]
[1770631188950,49.43,70059.2946,186.6,-0.55361,3e-05,124.63945]
[1770633580912,49.85,69133.9238,189.5,-0.57579,3e-05,121.84619]
[1770634770898,50.1,69150.9154,186.6,-0.57457,3e-05,121.93707]
[1770638063690,50.02,69215.9046,186.6,-0.57323,3e-05,122.09762]
[1770641189276,49.74,69563.3038,186.6,-0.56538,3e-05,123.10937]
[1770646429932,50.02,68930.2123,186.6,-0.58053,3e-05,121.07508]
[1770647401061,50.16,69395.6146,186.6,-0.56839,3e-05,122.59433]
[1770648412440,49.12,69627.5938,186.6,-0.56573,3e-05,123.13471]
[1770649177258,48.41,69680.1192,186.6,-0.56659,3e-05,123.1752]
[1770650954426,48.47,69244.8662,188.0,-0.57773,3e-05,121.75873]
[1770651850955,48.38,69991.5546,188.0,-0.55865,3e-05,124.0939]
[1770653984034,48.37,69680.3115,188.0,-0.56679,3e-05,123.11874]
[1770655123834,48.41,69828.5338,188.0,-0.5628,3e-05,123.57361]
[1770656596766,48.33,70714.1454,188.0,-0.54012,3e-05,126.05872]
[1770657733273,48.35,70515.1454,188.0,-0.54523,3e-05,125.51937]
[1770659162374,48.16,71193.5177,188.0,-0.52816,3e-05,127.21507]
[1770659654212,48.22,71148.0146,188.0,-0.52921,3e-05,127.10499]
[1770661437353,48.05,70675.5423,188.0,-0.5419,3e-05,125.88365]
[1770662993478,48.24,70805.2069,188.0,-0.53806,3e-05,126.2217]
[1770665244400,48.19,71018.7215,188.0,-0.53268,3e-05,126.73231]
[1770666236705,48.24,71354.8977,188.0,-0.52388,3e-05,127.52186]
[1770668580693,48.29,71121.9508,188.0,-0.52979,3e-05,126.95532]
[1770669957264,48.02,71190.1623,188.0,-0.52868,3e-05,127.08932]
[1770672791290,48.21,70533.5338,188.0,-0.54529,3e-05,125.40101]
[1770673081247,48.23,70321.1862,188.0,-0.55075,3e-05,124.81283]
[1770675212649,48.28,71046.84,188.0,-0.53182,3e-05,126.70469]
[1770678258986,48.28,70850.4023,188.0,-0.53692,3e-05,126.18478]
[1770682026221,48.08,70527.8785,187.9,-0.54589,3e-05,125.27815]
[1770684920794,48.17,70248.8262,187.9,-0.55292,3e-05,124.47912]
[1770689736591,47.94,70792.5815,187.9,-0.53942,3e-05,125.89105]
[1770691189034,47.98,70575.3608,187.9,-0.545,3e-05,125.30373]
[1770694509716,48.12,69856.6438,187.9,-0.56343,3e-05,123.20902]
[1770697703681,48.34,70128.3308,187.9,-0.55571,3e-05,124.02061]
[1770701862164,48.27,70061.6362,187.9,-0.55772,3e-05,123.77138]
[1770705633543,48.35,69439.4854,187.9,-0.57374,3e-05,121.81203]
[1770708948167,48.37,69374.71,187.9,-0.57542,3e-05,121.56875]
[1770712506403,48.22,69462.9577,187.9,-0.57363,3e-05,121.79344]
[1770721278139,48.15,69246.7,187.9,-0.57965,3e-05,120.96991]
[1770726271964,47.99,69120.2438,187.9,-0.58358,3e-05,120.45089]
[1770728955018,48.09,68921.0762,190.9,-0.5885,3e-05,119.74887]
[1770730456525,47.97,69376.7592,190.9,-0.57697,3e-05,121.27276]
[1770734066320,48.17,69481.3692,190.9,-0.5736,3e-05,121.61909]
[1770735191215,48.82,68757.6254,190.9,-0.59027,3e-05,119.28342]
[1770735354925,48.77,68816.7762,190.9,-0.58892,3e-05,119.47832]
[1770737316177,48.23,69566.3369,190.9,-0.57119,3e-05,121.87222]
[1770737796237,48.11,69754.0438,190.9,-0.56666,3e-05,122.44147]
[1770739386216,48.08,69558.6838,190.9,-0.57191,3e-05,121.79898]
[1770740474752,48.06,69818.1669,190.9,-0.56516,3e-05,122.6058]
[1770743704336,47.95,69793.0977,190.9,-0.56621,3e-05,122.47621]
[1770744788229,47.98,70263.9869,190.9,-0.55375,3e-05,123.88134]
[1770747834063,47.99,69725.2646,190.9,-0.56793,3e-05,122.2261]
[1770749355228,48.02,69176.3646,190.9,-0.5823,3e-05,120.41037]
[1770752311222,47.85,69570.5954,190.9,-0.57249,3e-05,121.66174]
[1770755096265,47.98,69163.4877,190.9,-0.58287,3e-05,120.29589]
[1770759005020,47.99,69000.9185,190.9,-0.58718,3e-05,119.69126]
[1770765453574,47.84,68922.29,190.9,-0.58987,3e-05,119.30829]
[1770768940109,47.76,69185.6446,190.9,-0.58323,3e-05,120.17815]
[1770772506872,47.53,69589.7646,190.9,-0.57329,3e-05,121.45328]
[1770776601306,46.86,69436.4385,190.9,-0.57968,3e-05,120.76517]
[1770778925399,46.86,69002.0869,190.9,-0.59146,3e-05,119.20559]
[1770784507197,47.22,67948.5338,190.9,-0.61847,3e-05,115.16066]
[1770789322419,47.51,67865.3977,190.9,-0.61954,3e-05,114.87819]
[1770793492752,48.01,67062.4715,190.9,-0.63866,3e-05,111.60315]
[1770795549598,47.85,67459.1685,190.9,-0.62899,3e-05,113.23597]
[1770804679590,47.49,67045.2438,190.9,-0.64163,3e-05,111.15754]
[1770808996280,47.61,67288.6492,190.9,-0.63473,3e-05,112.2504]
[1770816027526,47.97,67193.4377,190.9,-0.63581,3e-05,111.91746]
[1770818122296,47.89,67462.8131,190.9,-0.62907,3e-05,113.02927]
[1770819803538,47.81,68309.2115,190.9,-0.60704,3e-05,116.43584]
[1770820558426,47.94,67909.0138,190.9,-0.61711,3e-05,114.88265]
[1770822350078,48.18,66770.8769,190.9,-0.64603,3e-05,110.06429]
[1770822963198,48.64,66293.4585,190.9,-0.65628,3e-05,108.1027]
[1770824006647,48.5,66642.3062,190.9,-0.64795,3e-05,109.6248]
[1770825449944,47.99,66944.6138,190.9,-0.64241,3e-05,110.72102]
[1770827847982,48.2,66638.0323,190.9,-0.64948,3e-05,109.41121]
[1770829241208,48.43,66261.6662,190.9,-0.6582,3e-05,107.76763]
[1770834059199,48.33,66967.0231,190.9,-0.64043,3e-05,110.89301]
[1770835200735,48.53,67371.3454,190.9,-0.62904,3e-05,112.72285]
[1770837684680,48.47,67804.8777,190.9,-0.61799,3e-05,114.46982]
[1770844022214,48.46,67903.9485,190.9,-0.61551,3e-05,114.7989]
[1770845762203,48.27,68463.1854,190.9,-0.60156,3e-05,116.89208]
[1770852057480,48.35,67479.6323,190.9,-0.62724,3e-05,112.9252]
[1770857139595,47.98,67914.9938,190.9,-0.61738,3e-05,114.5288]
[1770860880724,47.99,68089.9838,190.9,-0.61274,3e-05,115.19758]
[1770868809164,47.77,67880.3046,190.9,-0.61935,3e-05,114.18431]
[1770873679608,48.03,67156.8577,190.9,-0.63749,3e-05,111.16048]
[1770879583292,47.37,67399.5892,190.9,-0.63404,3e-05,111.86507]
[1770882172503,47.75,67467.9077,190.9,-0.63061,3e-05,112.29988]
[1770888063960,47.78,67529.6046,190.9,-0.62896,3e-05,112.5117]
[1770894911904,47.42,68194.45,190.9,-0.61278,3e-05,115.05195]
[1770900296537,47.2,68229.3162,190.9,-0.61281,3e-05,115.05725]
[1770904152231,47.29,68346.1431,190.9,-0.60935,3e-05,115.51221]
[1770906969913,47.34,68275.4085,190.9,-0.61111,3e-05,115.21826]
[1770908786179,47.38,67594.3531,190.9,-0.62927,3e-05,112.39898]
[1770909830264,47.24,68135.6669,190.9,-0.6153,3e-05,114.59331]
[1770910899190,47.38,67643.6577,190.9,-0.62797,3e-05,112.5878]
[1770912736442,47.67,66814.5777,190.9,-0.6488,3e-05,109.02194]
[1770913892017,47.89,66464.6046,190.9,-0.65702,3e-05,107.49529]
[1770915302209,47.93,65958.9838,190.9,-0.67009,3e-05,105.06458]
[1770916485511,48.07,65990.6146,190.9,-0.6686,3e-05,105.29438]
[1770918126016,47.99,66236.6931,190.9,-0.66262,3e-05,106.41764]
[1770920406300,48.13,65555.6531,190.9,-0.67967,3e-05,103.12669]
[1770923730906,48.15,65729.1485,190.9,-0.67515,3e-05,103.97245]
[1770925372986,47.88,66221.9046,190.9,-0.66365,3e-05,106.2049]
[1770928521394,48.11,65780.8877,190.9,-0.6741,3e-05,104.15155]
[1770931804289,47.94,65886.4185,190.9,-0.67223,3e-05,104.5323]
[1770936287612,47.87,66445.0085,190.9,-0.65809,3e-05,107.14053]
[1770940061014,47.76,66507.5677,190.9,-0.657,3e-05,107.33687]
[1770946276033,47.31,66571.84,190.9,-0.65757,3e-05,107.31822]
[1770948270146,46.04,66713.7023,190.9,-0.65991,3e-05,107.24893]
[1770957583919,45.87,66733.9538,190.9,-0.66037,3e-05,107.14308]
[1770961600537,46.06,66805.7215,190.9,-0.65754,3e-05,107.56274]
[1770969103976,46.29,66391.6654,190.9,-0.66777,3e-05,105.5818]
[1770974669929,45.87,67145.8354,190.9,-0.64937,3e-05,108.9418]
[1770977984411,45.88,67381.5869,190.9,-0.64291,3e-05,110.00786]
[1770983083708,45.96,67291.5708,190.9,-0.64512,3e-05,109.5745]
[1770989584826,45.68,67703.8692,190.9,-0.63511,3e-05,111.24962]
[1770990726428,45.62,67668.6323,190.9,-0.63635,3e-05,111.05408]
[1770994486765,46.08,68059.9485,190.9,-0.62356,3e-05,112.92332]
[1770994728832,46.18,68032.0192,190.9,-0.6239,3e-05,112.84308]
[1770996424155,45.91,69091.8677,190.9,-0.59552,3e-05,116.97168]
[1770997715867,45.82,68963.2077,190.9,-0.59949,3e-05,116.44569]
[1771000671538,45.91,69591.8646,196.9,-0.58161,3e-05,118.7235]
[1771001008322,45.95,69569.8738,196.9,-0.58209,3e-05,118.65288]
[1771002964721,45.91,69281.9308,196.9,-0.59031,3e-05,117.60077]
[1771005740882,45.86,69210.6631,196.9,-0.59252,3e-05,117.29794]
[1771010260762,46.15,69416.3908,196.9,-0.58578,3e-05,118.06234]
[1771011229111,46.35,69356.2831,196.9,-0.58677,3e-05,117.88571]
[1771015550717,46.49,69121.6762,196.9,-0.59284,3e-05,117.02872]
[1771019252973,46.52,69139.8646,196.9,-0.59226,3e-05,117.06463]
[1771022991230,46.48,69174.0308,196.9,-0.59151,3e-05,117.13833]
[1771030461860,46.38,69406.1208,195.7,-0.58554,3e-05,117.86266]
[1771038313071,46.04,69168.1262,195.7,-0.59349,3e-05,116.83903]
[1771041482339,45.7,69284.56,195.7,-0.59154,3e-05,117.14271]
[1771054779083,45.79,69286.6223,195.7,-0.59133,3e-05,117.03018]
[1771059694102,46.04,70094.5538,196.5,-0.56784,3e-05,119.78332]
[1771065728667,46.6,69955.6254,196.5,-0.57001,3e-05,119.37103]
[1771069882714,46.33,70739.1008,196.5,-0.54911,3e-05,121.62844]
[1771072237582,46.47,70675.7323,196.5,-0.55048,3e-05,121.44214]
[1771075283903,46.57,69775.1723,196.5,-0.57523,3e-05,118.67813]
[1771079367604,46.09,69771.0515,196.5,-0.57701,3e-05,118.52742]
[1771082788374,45.87,70277.1331,196.5,-0.56352,3e-05,120.0809]
[1771089205101,45.93,70157.7169,196.5,-0.56678,3e-05,119.64895]
[1771089887810,45.97,70231.9454,196.5,-0.56457,3e-05,119.88]
[1771101001912,46.27,70169.4992,196.5,-0.56553,3e-05,119.61296]
[1771103081478,46.26,70500.2108,196.5,-0.55633,3e-05,120.58608]
[1771111871235,46.17,70177.7608,196.5,-0.56574,3e-05,119.50704]
[1771113173415,46.24,70153.5892,196.5,-0.56622,3e-05,119.42834]
[1771121823566,46.22,69924.2085,196.5,-0.57283,3e-05,118.60032]
[1771124740810,46.13,69859.53,196.5,-0.57498,3e-05,118.34016]
[1771131050745,46.15,70641.3838,196.5,-0.55301,3e-05,120.68097]
[1771132539832,46.2,70539.92,196.5,-0.55572,3e-05,120.37955]
[1771139929029,46.14,71086.2469,196.5,-0.54066,3e-05,121.7954]
[1771142924117,46.25,71250.0938,196.5,-0.53582,3e-05,122.18801]
[1771146001622,46.25,70770.6838,196.5,-0.54927,3e-05,120.89519]
[1771152653888,46.3,70831.4069,196.5,-0.54749,3e-05,120.99659]
[1771155974968,46.32,70659.5531,196.5,-0.5523,3e-05,120.48516]
[1771160654606,46.5,69672.8031,196.5,-0.57945,3e-05,117.40251]
[1771162371886,46.63,69381.4138,197.1,-0.58719,3e-05,116.40747]
[1771165380741,46.81,69413.3808,198.9,-0.5857,3e-05,116.52835]
[1771169512466,46.91,69333.9785,198.9,-0.58762,3e-05,116.22884]
[1771173017100,46.91,69412.6485,198.9,-0.58549,3e-05,116.46518]
[1771177979121,46.65,68921.2362,198.9,-0.60018,3e-05,114.56828]
[1771182762947,47.04,68633.4338,198.9,-0.60679,3e-05,113.53088]
[1771189176524,46.51,68807.7377,198.9,-0.60404,3e-05,113.97365]
[1771194231878,46.71,69279.7954,198.9,-0.59017,3e-05,115.72169]
[1771201518052,46.71,69125.21,198.9,-0.59461,3e-05,115.08325]
[1771202477992,46.71,69226.4154,198.9,-0.5918,3e-05,115.43904]
[1771214190422,46.9,68761.8154,198.9,-0.60424,3e-05,113.63773]
[1771221310833,47.14,68782.5362,198.9,-0.60286,3e-05,113.70913]
[1771230068993,46.52,69039.01,198.9,-0.59814,3e-05,114.40246]
[1771230840772,46.58,69041.6592,198.9,-0.59787,3e-05,114.41915]
[1771236310584,46.3,69274.1215,198.9,-0.5924,3e-05,115.14033]
[1771243549224,46.66,69250.4454,198.9,-0.5919,3e-05,115.06329]
[1771247821624,47.19,70067.7223,198.9,-0.56732,3e-05,117.85869]
[1771248327596,47.02,69541.99,198.9,-0.58254,3e-05,116.11403]
[1771252437332,47.22,68788.3677,198.9,-0.60287,3e-05,113.41217]
[1771254970322,47.31,68704.8131,198.9,-0.60488,3e-05,113.09388]
[1771259219153,47.75,68052.25,198.9,-0.62121,3e-05,110.61459]
[1771266714121,47.54,68421.0369,198.9,-0.61202,3e-05,111.938]
[1771270998568,47.65,68336.81,198.9,-0.61398,3e-05,111.59435]
[1771280263174,47.26,69043.5808,198.9,-0.59603,3e-05,114.06516]
[1771287595960,47.28,69032.4231,198.9,-0.59641,3e-05,113.94671]
[1771290748538,47.2,69237.1546,198.9,-0.59102,3e-05,114.63039]
[1771296988658,47.14,69273.4138,198.9,-0.59031,3e-05,114.67636]
[1771300156250,47.19,68827.8538,198.9,-0.60263,3e-05,113.02541]
[1771309072526,47.57,68667.5877,198.9,-0.60579,3e-05,112.42997]
[1771317941939,47.42,68505.2485,198.9,-0.61099,3e-05,111.66028]
[1771324944514,47.39,68132.7169,198.9,-0.62157,3e-05,110.07953]
[1771331293203,47.41,68426.7454,198.9,-0.61344,3e-05,111.19911]
[1771337868465,47.5,68459.9008,198.9,-0.61226,3e-05,111.28644]
[1771339236954,47.54,67765.6038,198.9,-0.63135,3e-05,108.44086]
[1771340474636,48.09,67320.62,198.9,-0.64119,3e-05,106.73829]
[1771345214464,47.2,68178.6908,198.9,-0.62141,3e-05,109.97152]
[1771345337217,47.25,67920.4723,198.9,-0.62839,3e-05,108.91355]
[1771350226654,47.36,67325.6892,198.9,-0.64448,3e-05,106.31098]
[1771351609624,47.51,67464.4877,198.9,-0.64,3e-05,106.98355]
[1771359131876,47.5,67905.0831,198.9,-0.62801,3e-05,108.79235]
[1771359859833,47.37,67875.1946,198.9,-0.6294,3e-05,108.60604]
[1771369126474,47.23,67882.4046,198.9,-0.62995,3e-05,108.47609]
[1771375242553,46.97,67874.62,198.9,-0.63139,3e-05,108.26718]
[1771380534119,47.37,67595.78,198.9,-0.6375,3e-05,107.17167]
[1771390816495,47.01,68126.2092,198.9,-0.62447,3e-05,109.16884]
[1771397838777,46.97,68163.1777,198.9,-0.62369,3e-05,109.23079]
[1771404018432,46.35,68485.6477,198.9,-0.61725,3e-05,110.25814]
[1771413522713,47.06,67589.8023,198.9,-0.63967,3e-05,106.62846]
[1771420734506,46.97,67802.2408,201.9,-0.63422,3e-05,107.44022]
[1771424049452,47.02,67573.81,201.9,-0.64049,3e-05,106.42012]
[1771425360923,47.0,67452.9977,201.9,-0.64395,3e-05,105.85906]
[1771428182982,46.75,67773.9515,201.9,-0.63615,3e-05,107.13417]
[1771430764429,46.52,67440.9208,201.9,-0.64656,3e-05,105.51275]
[1771433430681,46.67,67480.6931,201.9,-0.64483,3e-05,105.7338]
[1771436544663,46.79,67413.2985,201.9,-0.64625,3e-05,105.44876]
[1771440767433,47.14,66566.1,201.9,-0.66818,3e-05,101.59719]
[1771442803587,47.4,66476.5338,201.9,-0.66941,3e-05,101.29207]
[1771443825389,47.79,66304.0915,201.9,-0.67222,3e-05,100.67351]
[1771448153752,47.42,66538.0369,201.9,-0.66777,3e-05,101.53702]
[1771454736363,47.38,66705.4131,201.9,-0.6635,3e-05,102.24406]
[1771455069540,47.3,66723.6754,201.9,-0.66337,3e-05,102.28482]
[1771464445206,47.82,66993.9454,201.9,-0.6537,3e-05,103.72278]
[1771466474240,47.73,67127.4385,201.9,-0.65048,3e-05,104.26583]
[1771480584650,47.14,67182.8969,201.9,-0.65194,3e-05,104.05921]
[1771481622594,47.2,67295.0777,201.9,-0.64853,3e-05,104.59342]
[1771492897378,47.02,67330.8862,201.9,-0.64858,3e-05,104.53721]
[1771496045722,47.06,67177.7992,201.9,-0.65273,3e-05,103.81881]
[1771505144915,47.31,66891.91,201.9,-0.65971,3e-05,102.50611]
[1771509960655,48.12,66235.3731,201.9,-0.67388,3e-05,99.76563]
[1771512484284,47.86,66569.0846,201.9,-0.66613,3e-05,101.1929]
[1771513938606,47.67,66575.2946,201.9,-0.6669,3e-05,101.09684]
[1771516929092,47.59,66546.1769,201.9,-0.66816,3e-05,100.87388]
[1771520340657,47.2,66633.9438,201.9,-0.66769,3e-05,101.0327]
[1771522386065,46.84,66890.8969,201.9,-0.66231,3e-05,102.04387]
[1771525683878,46.84,67224.3269,202.0,-0.65304,3e-05,103.57716]
[1771528820412,46.66,67316.9492,202.0,-0.65131,3e-05,103.88072]
[1771534057825,46.51,67435.0592,202.0,-0.64876,3e-05,104.28903]
[1771537908553,46.61,67270.1423,202.0,-0.65305,3e-05,103.53119]
[1771542462160,46.64,67163.3185,202.0,-0.65603,3e-05,102.99229]
[1771548175424,46.68,67576.8254,202.0,-0.64424,3e-05,104.85207]
[1771552789370,46.3,67598.3269,202.0,-0.64546,3e-05,104.7134]
[1771565524021,46.15,67834.8,202.0,-0.63961,3e-05,105.56076]
[1771571591791,45.91,68114.0385,202.0,-0.63271,3e-05,106.6158]
[1771574108165,45.94,68181.6623,202.0,-0.63065,3e-05,106.89348]
[1771581928744,46.02,68530.2223,202.0,-0.62036,3e-05,108.29941]
[1771591558941,46.28,67830.3146,202.0,-0.63964,3e-05,105.29828]
[1771593306814,45.47,67451.8238,202.0,-0.65431,3e-05,103.14515]
[1771597454814,46.22,67255.8592,202.0,-0.6565,3e-05,102.56281]
[1771598359693,46.23,67439.8631,202.0,-0.65118,3e-05,103.42296]
[1771600678547,46.32,67271.5331,202.0,-0.65561,3e-05,102.65493]
[1771601383565,46.09,67780.7662,202.0,-0.6421,3e-05,104.87585]
[1771604468333,45.89,67924.4377,202.0,-0.63889,3e-05,105.39367]
[1771606026707,45.94,67860.6485,202.0,-0.64054,3e-05,105.11407]
[1771608537987,45.97,67434.4123,202.0,-0.65276,3e-05,103.14548]
[1771611563228,45.77,67836.0662,202.0,-0.64212,3e-05,104.86155]
[1771616451927,45.6,68096.1977,202.0,-0.63541,3e-05,105.88753]
[1771619702324,45.63,67907.6092,202.0,-0.64085,3e-05,105.02194]
[1771626892708,45.62,68367.2715,202.0,-0.62757,3e-05,106.94985]
[1771635158669,45.36,68200.6977,202.0,-0.63373,3e-05,106.02833]
[1771643680558,45.28,68106.0385,202.0,-0.63705,3e-05,105.47465]
[1771650924128,45.6,68178.7738,202.0,-0.63363,3e-05,105.84946]
[1771663399120,45.25,68353.9615,202.0,-0.63023,3e-05,106.3206]
[1771672724867,45.47,68606.3977,202.0,-0.62198,3e-05,107.36874]
[1771683180558,45.34,68599.9362,202.0,-0.6229,3e-05,107.17331]
[1771688984778,45.57,69031.4708,202.0,-0.60926,3e-05,108.93121]
[1771703549022,45.73,68887.7723,202.0,-0.61315,3e-05,108.24574]
[1771704311824,45.8,68857.9254,202.0,-0.61374,3e-05,108.14239]
[1771721685824,45.68,68207.2838,202.0,-0.63378,3e-05,105.17821]
[1771728794674,45.64,68329.95,202.0,-0.63044,3e-05,105.61292]
[1771740879674,45.62,68357.9631,202.0,-0.62995,3e-05,105.57986]
[1771742474863,45.76,68386.2454,202.0,-0.62854,3e-05,105.73863]
[1771756048030,45.48,68413.9092,202.0,-0.62916,3e-05,105.58801]
[1771761381514,45.75,68541.1277,202.0,-0.62432,3e-05,106.16814]
[1771770395017,46.0,67956.7831,202.0,-0.64065,3e-05,103.64076]
[1771777387522,45.98,67902.9377,202.0,-0.64246,3e-05,103.30818]
[1771789514234,46.02,67766.4538,202.0,-0.64653,3e-05,102.56507]
[1771795999119,46.03,67813.6785,202.0,-0.64521,3e-05,102.70869]
[1771804676172,45.9,68017.2846,202.0,-0.64001,3e-05,103.45764]
[1771809176938,46.95,65725.5162,202.0,-0.70059,3e-05,92.78785]
[1771811500620,48.02,64949.7746,202.0,-0.71603,3e-05,89.43765]
[1771812525957,48.3,64935.0908,202.0,-0.71495,3e-05,89.57124]
[1771816329133,47.44,65142.1454,202.0,-0.7141,3e-05,89.95135]
[1771819862287,46.76,65213.9192,202.0,-0.71597,3e-05,89.73795]
[1771827730904,46.65,65626.8885,202.0,-0.70535,3e-05,91.80835]
[1771832430686,46.33,66272.3708,202.0,-0.68907,3e-05,94.92845]
[1771838162441,46.68,66083.4285,202.0,-0.69272,3e-05,94.11797]
[1771840494250,46.55,66687.2962,202.0,-0.6763,3e-05,97.0879]
[1771850499849,46.52,66585.4869,202.0,-0.67956,3e-05,96.44063]
[1771853684063,46.51,66487.3608,202.0,-0.68249,3e-05,95.89731]
[1771857756786,46.59,65862.0969,202.0,-0.69985,3e-05,92.6497]
[1771858366244,46.44,66244.73,202.0,-0.68989,3e-05,94.54272]
[1771862857068,46.58,65578.6862,202.0,-0.70792,3e-05,91.05945]
[1771864352963,46.42,65849.8254,202.0,-0.70128,3e-05,92.3731]
[1771867899584,46.63,64807.15,202.0,-0.72897,3e-05,86.75651]
[1771869272636,46.92,64678.1877,202.0,-0.73087,3e-05,86.268]
[1771874485396,46.43,64763.2531,202.0,-0.73147,3e-05,86.24069]
[1771875086347,46.28,64709.8892,202.0,-0.73381,3e-05,85.7845]
[1771878788589,46.45,64458.5915,202.0,-0.73974,3e-05,84.44424]
[1771882404153,46.33,64788.4938,202.0,-0.7316,3e-05,86.18779]
[1771887783280,46.28,64932.1731,202.0,-0.72808,3e-05,86.89737]
[1771891340576,46.02,64910.0746,202.0,-0.73025,3e-05,86.49089]
[1771895956394,46.32,64112.2608,202.0,-0.75018,3e-05,82.07318]
[1771897932800,45.75,64518.5223,202.0,-0.74267,3e-05,83.87102]
[1771903991295,45.89,63847.61,202.0,-0.75998,3e-05,79.92889]
[1771906365308,46.31,63424.64,202.0,-0.76853,3e-05,77.80907]
[1771910839344,46.63,62989.3146,202.0,-0.77781,3e-05,75.48015]
[1771914077963,46.37,63419.5762,202.0,-0.76848,3e-05,77.754]
[1771917869215,46.47,63473.3954,202.0,-0.76658,3e-05,78.14527]
[1771924162124,46.32,63445.4792,202.0,-0.76837,3e-05,77.72965]
[1771930802641,46.59,63478.4646,202.0,-0.76612,3e-05,78.13832]
[1771936915852,46.37,63306.9754,202.0,-0.77202,3e-05,76.77718]
[1771942030320,47.11,63173.7585,202.0,-0.77107,3e-05,76.75573]
[1771944162000,46.54,63588.5838,202.0,-0.76391,3e-05,78.57816]
[1771946776766,45.99,64076.6454,202.0,-0.75445,3e-05,80.87099]
[1771948171843,45.89,64084.0877,202.0,-0.75488,3e-05,80.7937]
[1771953038425,44.79,64676.9846,202.1,-0.74553,3e-05,83.1369]
[1771957566811,46.23,64552.6638,202.1,-0.7405,3e-05,83.78935]
[1771963395591,45.9,64641.1662,202.1,-0.74019,3e-05,83.90766]
[1771966458093,45.93,64669.8246,202.1,-0.7393,3e-05,84.0679]
[1771971591516,46.3,64388.4392,202.1,-0.74493,3e-05,82.71648]
[1771975867520,46.24,64414.0892,202.1,-0.74471,3e-05,82.75217]
[1771977484270,46.21,64316.0654,202.1,-0.74756,3e-05,82.12771]
[1771982724875,45.85,66288.6723,202.1,-0.69467,3e-05,92.82265]
[1771983841042,46.13,66211.7469,202.1,-0.6954,3e-05,92.60603]
[1771986118665,45.81,66416.2546,202.1,-0.69124,3e-05,93.42798]
[1771990294182,46.12,65837.2538,202.1,-0.70633,3e-05,90.50884]
[1771993862463,46.1,65824.4492,202.1,-0.70686,3e-05,90.38352]
[1772001697548,46.08,65347.5008,202.1,-0.72063,3e-05,87.63324]
[1772002729593,46.22,65116.7862,202.1,-0.72629,3e-05,86.44266]
[1772010682775,45.27,65848.7092,202.1,-0.71119,3e-05,89.6401]
[1772015613042,45.46,65588.47,202.1,-0.71769,3e-05,88.27931]
[1772021744393,45.02,65774.9138,202.1,-0.71499,3e-05,88.88121]
[1772026004749,45.25,66401.5915,202.1,-0.69561,3e-05,92.45303]
[1772030390852,45.77,66527.4723,202.1,-0.68926,3e-05,93.43171]
[1772032076442,45.81,67100.7369,202.1,-0.6723,3e-05,96.34772]
[1772034451551,45.78,67725.6715,202.1,-0.65388,3e-05,99.30931]
[1772038588886,45.85,68354.0485,202.1,-0.63476,3e-05,102.11126]
[1772042415954,46.66,68948.2054,202.1,-0.61367,3e-05,104.78773]
[1772044165992,46.77,69573.8954,202.1,-0.59451,3e-05,107.118]
[1772048676140,47.48,69139.2277,202.1,-0.60499,3e-05,105.67332]
[1772053364616,47.07,69455.3108,202.1,-0.59715,3e-05,106.65917]
[1772055646911,46.82,69516.4454,202.1,-0.59626,3e-05,106.78879]
[1772059034964,47.18,68986.1746,202.1,-0.61083,3e-05,104.89222]
[1772060484922,47.01,68582.2885,202.1,-0.62354,3e-05,103.23283]
[1772065811258,46.98,68495.3962,202.1,-0.62634,3e-05,102.80453]
[1772068615455,46.95,68730.6946,202.1,-0.6195,3e-05,103.71121]
[1772075739700,45.99,68337.2031,202.1,-0.63543,3e-05,101.64162]
[1772079104969,45.92,68768.1815,202.1,-0.62271,3e-05,103.38848]
[1772086700616,46.43,68547.7485,202.1,-0.62745,3e-05,102.56809]
[1772092444387,46.49,68067.8546,202.1,-0.64168,3e-05,100.47361]
[1772099632389,46.39,68806.1631,202.1,-0.62005,3e-05,103.4532]
[1772104857021,46.49,68420.9931,202.1,-0.63134,3e-05,101.84303]
[1772112427277,46.36,68271.7992,202.1,-0.63656,3e-05,101.06166]
[1772117961915,46.21,67881.7523,202.1,-0.64902,3e-05,99.2071]
[1772119492945,46.31,67098.6454,202.1,-0.67189,3e-05,95.54485]
[1772121232451,46.51,67540.1731,202.4,-0.65791,3e-05,97.74073]
[1772124244145,46.43,67265.9208,202.4,-0.66646,3e-05,96.36591]
[1772125734242,46.59,67093.54,202.4,-0.67085,3e-05,95.59876]
[1772130803241,46.62,67289.1308,202.4,-0.66503,3e-05,96.49756]
[1772133966770,46.42,67853.6923,202.4,-0.64926,3e-05,98.97897]
[1772139588602,46.19,67558.7877,202.7,-0.65926,3e-05,97.43761]
[1772141954909,46.13,67603.5631,202.7,-0.65828,3e-05,97.5856]
[1772149180236,45.9,67722.5754,202.7,-0.65591,3e-05,97.93946]
[1772154809253,45.92,67119.6354,202.7,-0.67403,3e-05,94.97768]
[1772158667242,45.76,67524.3208,202.7,-0.66276,3e-05,96.81256]
[1772162910975,45.73,67277.1446,202.7,-0.67046,3e-05,95.54084]
[1772166836961,45.71,68066.5985,202.7,-0.64675,3e-05,99.20933]
[1772169132912,45.91,68049.0231,202.7,-0.64646,3e-05,99.19045]
[1772177888153,45.73,67710.6015,202.7,-0.65773,3e-05,97.43873]
[1772182036537,45.18,68168.4815,202.7,-0.64635,3e-05,99.24284]
[1772191539945,45.84,66793.7362,202.7,-0.68498,3e-05,92.82313]
[1772197403467,46.95,66168.59,202.7,-0.69763,3e-05,90.26496]
[1772203906261,46.39,66079.7,202.7,-0.70331,3e-05,89.31099]
[1772205610885,46.25,66234.17,202.7,-0.69964,3e-05,90.0068]
[1772211069407,45.75,65673.93,202.7,-0.71871,3e-05,86.50045]
[1772211246135,45.81,65694.06,202.7,-0.71781,3e-05,86.65841]
[1772216645323,45.84,65624.19,202.7,-0.71976,3e-05,86.22801]
[1772219924247,45.88,65412.93,202.7,-0.7257,3e-05,85.02607]
[1772224464772,45.59,65746.81,202.7,-0.71787,3e-05,86.59982]
[1772228508255,45.42,65802.24,202.7,-0.7173,3e-05,86.71987]
[1772233977026,44.99,65935.68,202.7,-0.71597,3e-05,87.04206]
[1772237313529,45.29,66081.76,202.7,-0.7101,3e-05,88.05292]
[1772244893692,45.02,66092.64,202.7,-0.71149,3e-05,87.80022]
[1772256183946,45.32,65887.5,202.7,-0.7161,3e-05,86.75769]
[1772259749428,45.53,65429.53,202.7,-0.7283,3e-05,84.29441]
[1772260908470,46.74,63933.59,202.7,-0.7626,3e-05,76.73165]
[1772265178110,47.06,64049.47,202.7,-0.75774,3e-05,77.68954]
[1772270654921,47.3,63950.89,202.7,-0.75914,3e-05,77.28246]
[1772276528001,47.07,64149.44,202.7,-0.75535,3e-05,78.13195]
[1772280959344,47.9,64100.25,202.7,-0.752,3e-05,78.60603]
[1772287518453,47.33,65053.69,202.7,-0.72951,3e-05,83.37951]
[1772289604705,46.95,65297.28,202.7,-0.72486,3e-05,84.38331]
[1772291515184,47.28,64449.78,202.7,-0.74646,3e-05,79.87497]
[1772293801135,47.03,64962.48,202.7,-0.73391,3e-05,82.52425]
[1772299066673,47.33,65082.47,202.7,-0.729,3e-05,83.39292]
[1772302869677,47.15,65461.05,202.7,-0.71948,3e-05,85.27868]
[1772309817618,46.57,66784.27,202.7,-0.68446,3e-05,91.73057]
[1772310354026,46.27,67158.53,202.7,-0.67485,3e-05,93.40332]
[1772313801389,46.87,66727.78,202.7,-0.6847,3e-05,91.58467]
[1772317382497,46.75,67296.79,202.7,-0.66854,3e-05,94.25504]
[1772323919207,47.22,67087.76,202.7,-0.67262,3e-05,93.43025]
[1772326452061,47.19,66998.27,202.7,-0.67547,3e-05,92.94876]
[1772330255896,47.35,67484.42,202.7,-0.66043,3e-05,95.2842]
[1772333607514,47.38,68025.76,202.7,-0.6442,3e-05,97.68087]
[1772336861434,47.31,67766.82,202.7,-0.65234,3e-05,96.46593]
[1772341153305,47.4,67540.76,202.7,-0.65878,3e-05,95.4296]
[1772347108122,47.37,67077.33,202.7,-0.67279,3e-05,93.16561]
[1772348751925,47.52,67002.45,202.7,-0.6743,3e-05,92.87016]
[1772356418170,47.67,66772.48,202.7,-0.6805,3e-05,91.74186]
[1772359304583,47.78,66590.53,202.7,-0.68534,3e-05,90.8738]
[1772363760527,47.62,66677.87,202.7,-0.68372,3e-05,91.14895]
[1772368624136,47.88,66430.81,202.7,-0.68971,3e-05,90.0203]
[1772370613232,47.79,66459.46,202.7,-0.68936,3e-05,90.08391]
[1772373650176,47.58,67251.41,202.7,-0.66728,3e-05,93.76675]
[1772378545676,47.4,67303.34,202.7,-0.6667,3e-05,93.85486]
[1772380251225,47.39,67384.21,202.7,-0.6644,3e-05,94.2041]
[1772385214435,47.93,66173.63,202.7,-0.69729,3e-05,88.53929]
[1772385529408,48.04,65920.46,202.7,-0.70401,3e-05,87.30425]
[1772393637177,48.13,66171.21,202.7,-0.69655,3e-05,88.55197]
[1772394523494,48.19,66066.28,202.7,-0.69929,3e-05,88.04414]
[1772402371880,48.05,65836.96,202.7,-0.70678,3e-05,86.65902]
[1772403242576,48.04,66395.07,202.7,-0.69083,3e-05,89.49514]
[1772406102548,48.11,65466.77,202.7,-0.71699,3e-05,84.70766]
[1772409641260,47.67,65936.95,202.7,-0.70609,3e-05,86.81621]
[1772414772645,47.55,66817.63,202.7,-0.68124,3e-05,91.13892]
[1772416246636,47.69,66694.02,202.7,-0.68424,3e-05,90.5928]
[1772422538838,47.58,66957.33,202.7,-0.67719,3e-05,91.73399]
[1772427318885,47.51,66912.73,202.7,-0.67898,3e-05,91.41442]
[1772431442128,47.79,66719.55,202.7,-0.68339,3e-05,90.58018]
[1772437249563,48.19,66131.43,202.7,-0.69858,3e-05,87.81611]
[1772444763135,47.92,66556.63,202.7,-0.68784,3e-05,89.68312]
[1772447709994,47.9,66456.19,202.7,-0.69096,3e-05,89.12879]
[1772452798017,47.61,66489.36,202.7,-0.69158,3e-05,89.04487]
[1772456962025,47.85,65964.86,202.7,-0.70564,3e-05,86.46724]
[1772459200981,47.8,65825.84,202.7,-0.70995,3e-05,85.67315]
[1772462414205,47.32,66594.45,202.7,-0.6902,3e-05,89.26628]
[1772463213768,47.11,67185.99,203.0,-0.67368,3e-05,92.0468]
[1772465067032,47.21,68727.43,203.0,-0.62642,3e-05,98.89986]
[1772466967881,47.2,69381.36,203.0,-0.60632,3e-05,101.3878]
[1772468570556,47.07,69932.62,203.0,-0.58973,3e-05,103.26945]
[1772472800589,47.18,69574.59,203.0,-0.60056,3e-05,102.00457]
[1772473418743,47.21,69218.96,203.0,-0.61146,3e-05,100.70504]
[1772481879415,46.86,69418.39,203.0,-0.60672,3e-05,101.24715]
[1772483104817,47.27,69218.56,203.0,-0.61141,3e-05,100.60127]
[1772490711393,47.09,69656.29,203.0,-0.59864,3e-05,102.04996]
[1772491367048,47.13,69598.79,203.0,-0.60031,3e-05,101.84768]
[1772498404245,47.05,69362.29,203.0,-0.60809,3e-05,100.88307]
[1772500793619,47.35,69171.13,203.0,-0.61293,3e-05,100.22267]
[1772507974506,47.38,68556.92,203.0,-0.63189,3e-05,97.72058]
[1772509475978,47.33,68662.01,203.0,-0.62889,3e-05,98.11372]
[1772518461914,47.64,68178.47,203.0,-0.64259,3e-05,96.10142]
[1772522404881,47.85,68457.05,203.0,-0.63331,3e-05,97.29821]
[1772528398966,48.45,67260.53,202.7,-0.66676,3e-05,92.26083]
[1772533415146,48.92,66934.25,202.7,-0.67428,3e-05,90.92387]
[1772535898212,48.82,67236.75,202.7,-0.66593,3e-05,92.24166]
[1772540642176,48.87,67703.96,202.7,-0.65206,3e-05,94.28268]
[1772542385189,48.83,67565.3,202.7,-0.65636,3e-05,93.63783]
[1772546701641,48.38,67436.0,202.7,-0.66233,3e-05,92.79081]
[1772548957528,48.45,66923.98,202.7,-0.67719,3e-05,90.41808]
[1772550204748,48.74,66938.3,202.7,-0.67543,3e-05,90.6283]
[1772551955177,48.49,67536.03,202.7,-0.659,3e-05,93.22386]
[1772553831210,48.58,68021.19,202.7,-0.64413,3e-05,95.35656]
[1772555542528,48.6,68729.2,202.7,-0.6228,3e-05,98.21216]
[1772557247683,48.65,68434.37,202.7,-0.6315,3e-05,97.04524]
[1772560030871,48.44,68303.83,202.7,-0.63636,3e-05,96.40301]
[1772560347897,48.5,68602.36,202.7,-0.6271,3e-05,97.62433]
[1772566540030,48.64,68599.69,202.7,-0.62679,3e-05,97.57886]
[1772568616522,48.78,68549.86,202.7,-0.62778,3e-05,97.40239]
[1772568870029,48.8,68474.13,202.7,-0.62997,3e-05,97.10721]
[1772571224431,48.98,68334.24,202.7,-0.6335,3e-05,96.57742]
[1772573940703,49.1,68203.59,202.7,-0.637,3e-05,96.05385]
[1772580204908,49.0,68794.62,202.7,-0.61978,3e-05,98.27426]
[1772581237489,48.99,68678.93,202.7,-0.62335,3e-05,97.81236]
[1772586339336,49.14,68418.65,202.7,-0.63069,3e-05,96.77602]
[1772591894141,49.01,68282.75,202.7,-0.63537,3e-05,96.1163]
[1772594003308,48.9,68452.22,202.7,-0.63079,3e-05,96.73127]
[1772598825605,49.54,67764.99,202.7,-0.64872,3e-05,94.07964]
[1772606219298,49.27,68658.77,202.7,-0.62338,3e-05,97.50576]
[1772609378746,49.56,68958.05,202.7,-0.6134,3e-05,98.67072]
[1772613852071,49.44,70096.32,202.7,-0.57965,3e-05,102.40962]
[1772616377701,49.25,71515.56,202.7,-0.5373,3e-05,106.11839]
[1772617863877,49.95,72114.41,202.7,-0.51796,3e-05,107.34996]
[1772621200212,49.82,71586.7,202.7,-0.53396,3e-05,106.24521]
[1772622730705,50.3,71687.54,202.7,-0.52998,3e-05,106.46227]
[1772626199668,50.45,71176.02,202.7,-0.54481,3e-05,105.29102]
[1772628441397,50.58,71262.71,202.7,-0.54198,3e-05,105.47457]
[1772631556071,50.14,71755.09,202.7,-0.5284,3e-05,106.48654]
[1772633842288,50.0,72363.11,202.7,-0.51068,3e-05,107.59517]
[1772635128872,49.77,72284.23,202.7,-0.51343,3e-05,107.4393]
[1772635766168,49.74,71893.03,202.7,-0.52515,3e-05,106.69858]
[1772636583412,49.72,72235.43,202.7,-0.51498,3e-05,107.33427]
[1772638392428,49.78,73179.26,202.7,-0.48699,3e-05,108.73318]
[1772638463894,49.76,73202.43,202.7,-0.48633,3e-05,108.76089]
[1772640171634,49.96,73726.47,202.7,-0.47083,3e-05,109.289]
[1772640594882,49.96,73263.29,202.7,-0.48432,3e-05,108.80424]
[1772643132100,49.96,73612.18,202.7,-0.47417,3e-05,109.14598]
[1772643458920,49.99,73615.33,202.7,-0.47405,3e-05,109.14418]
[1772645642104,50.03,73574.65,207.7,-0.4752,3e-05,109.07691]
[1772647289920,50.5,73551.23,207.7,-0.47542,3e-05,109.02573]
[1772649054391,50.53,73729.54,207.7,-0.47028,3e-05,109.17146]
[1772651270494,50.44,74081.49,207.7,-0.46029,3e-05,109.42476]
[1772652282874,50.4,74075.61,207.9,-0.46049,3e-05,109.40869]
[1772654553713,50.67,74022.14,207.9,-0.46183,3e-05,109.33721]
[1772657808481,50.63,73496.74,207.9,-0.47692,3e-05,108.83774]
[1772661799935,50.62,73787.25,207.9,-0.46861,3e-05,109.06268]
[1772664343955,50.56,73133.79,208.9,-0.48753,3e-05,108.34752]
[1772667413314,50.99,72756.34,208.9,-0.49793,3e-05,107.80164]
[1772670366092,50.95,73213.93,208.9,-0.48479,3e-05,108.36562]
[1772673307652,50.81,73514.77,208.9,-0.47631,3e-05,108.66128]
[1772675038755,50.7,72968.43,208.9,-0.49224,3e-05,108.00215]
[1772676928114,50.61,73199.07,208.9,-0.48568,3e-05,108.271]
[1772681830941,50.56,72738.0,208.9,-0.49921,3e-05,107.59718]
[1772684773391,50.51,73095.87,208.9,-0.48886,3e-05,108.04792]
[1772686406188,50.54,73054.55,208.9,-0.49002,3e-05,107.97503]
[1772691686811,50.45,72633.2,208.9,-0.50254,3e-05,107.3182]
[1772696418762,50.2,72544.34,208.9,-0.50559,3e-05,107.11982]
[1772696707190,50.25,72506.11,208.9,-0.50664,3e-05,107.05532]
[1772701218146,49.96,72629.84,208.9,-0.50347,3e-05,107.19296]
[1772701896722,49.98,72995.54,208.9,-0.49261,3e-05,107.70928]
[1772705065131,49.99,72930.22,208.9,-0.49456,3e-05,107.58244]
[1772706521662,50.11,73561.51,208.9,-0.47586,3e-05,108.30614]
[1772710104390,50.41,73417.68,208.9,-0.47976,3e-05,108.10898]
[1772711337653,50.51,73182.67,208.9,-0.48652,3e-05,107.82438]
[1772714947024,50.48,73257.31,208.9,-0.4844,3e-05,107.86831]
[1772717654341,50.61,72612.34,208.9,-0.50313,3e-05,106.96361]
[1772719389217,50.68,72842.05,208.9,-0.49631,3e-05,107.27898]
[1772721582037,50.66,72491.21,208.9,-0.50666,3e-05,106.7244]
[1772722250633,50.63,72504.06,208.8,-0.50633,3e-05,106.73655]
[1772724493278,50.64,71567.45,208.8,-0.53406,3e-05,104.95968]
[1772725811631,50.54,71653.05,208.8,-0.53173,3e-05,105.11986]
[1772727646300,50.76,71192.17,208.8,-0.54499,3e-05,104.08571]
[1772729380652,50.45,71556.89,208.8,-0.53483,3e-05,104.86638]
[1772731737510,50.19,71312.34,208.8,-0.54278,3e-05,104.27579]
[1772733129025,50.27,71025.28,208.8,-0.55123,3e-05,103.57801]
[1772734930769,50.58,71162.7,208.8,-0.54639,3e-05,103.91258]
[1772737325038,50.76,71354.72,208.8,-0.54029,3e-05,104.33819]
[1772738688900,50.85,71498.48,208.8,-0.53583,3e-05,104.64378]
[1772742748174,50.58,71521.23,208.8,-0.53578,3e-05,104.62897]
[1772746350494,50.52,71735.27,208.8,-0.52959,3e-05,105.03204]
[1772750331564,50.37,71446.87,208.8,-0.53858,3e-05,104.35832]
[1772754624425,50.27,71054.41,208.8,-0.55066,3e-05,103.37964]
[1772759067914,50.25,71170.92,208.8,-0.54728,3e-05,103.60388]
[1772760217793,50.17,71047.01,208.8,-0.55122,3e-05,103.28185]
[1772763708735,50.2,71266.03,208.8,-0.54459,3e-05,103.76671]
[1772765581621,50.16,71467.74,208.8,-0.53863,3e-05,104.20111]
[1772772097040,50.27,70574.31,208.8,-0.56544,3e-05,101.91119]
[1772773999783,50.25,70675.26,208.8,-0.56247,3e-05,102.15855]
[1772779623039,50.42,70919.89,208.8,-0.55472,3e-05,102.741]
[1772782607810,50.26,71212.89,208.5,-0.54631,3e-05,103.40756]
[1772786975650,50.02,71174.89,208.5,-0.54809,3e-05,103.24371]
[1772792538530,49.88,70957.45,208.5,-0.55516,3e-05,102.62305]
[1772799153742,50.36,70093.9,208.5,-0.58016,3e-05,100.20141]
[1772801002345,50.39,70075.33,208.5,-0.58066,3e-05,100.12751]
[1772804407544,50.07,70343.43,208.5,-0.57354,3e-05,100.82586]
[1772807461663,50.5,69242.84,208.5,-0.6056,3e-05,97.37559]
[1772809959904,51.25,68784.35,208.5,-0.6167,3e-05,95.91391]
[1772813288378,50.51,68779.04,208.5,-0.61963,3e-05,95.64812]
[1772819590939,50.91,68124.15,208.5,-0.63778,3e-05,93.18454]
[1772825590434,50.64,68395.55,208.5,-0.63091,3e-05,94.07683]
[1772832257217,50.84,68225.08,208.5,-0.63536,3e-05,93.39163]
[1772836945084,50.94,68523.77,208.5,-0.6262,3e-05,94.5117]
[1772847658157,51.06,68394.31,208.5,-0.62984,3e-05,93.91566]
[1772859595472,51.03,68224.55,208.5,-0.63531,3e-05,93.08986]
[1772868072071,51.3,67763.17,208.5,-0.64808,3e-05,91.22672]
[1772874995692,51.04,68178.49,208.5,-0.637,3e-05,92.70854]
[1772887634542,51.05,68077.54,208.5,-0.64025,3e-05,92.14687]
[1772889284103,51.12,68158.61,208.5,-0.6376,3e-05,92.4697]
[1772900413393,51.31,67913.35,208.5,-0.6444,3e-05,91.41011]
[1772904984540,51.32,68033.86,208.5,-0.64093,3e-05,91.83403]
[1772912316282,51.54,67444.83,208.5,-0.65754,3e-05,89.40716]
[1772917952092,51.92,67555.95,208.5,-0.65287,3e-05,89.94821]
[1772926352107,52.1,67507.05,208.5,-0.65378,3e-05,89.7035]
[1772932097856,51.91,67420.71,208.5,-0.65724,3e-05,89.18971]
[1772939494144,52.56,67060.83,208.5,-0.66513,3e-05,87.84216]
[1772946217488,52.63,66856.12,208.5,-0.67087,3e-05,86.90265]
[1772959618189,52.07,67687.78,208.5,-0.64949,3e-05,89.98347]
[1772962618093,52.23,67857.02,208.5,-0.64398,3e-05,90.67983]
[1772968154352,52.38,67697.08,208.5,-0.6482,3e-05,90.02047]
[1772971785063,53.12,67477.85,208.5,-0.65165,3e-05,89.36701]
[1772975849827,53.64,67174.91,208.5,-0.65832,3e-05,88.28223]
[1772977450402,53.84,67122.4,208.5,-0.65903,3e-05,88.12542]
[1772980752827,53.68,67407.66,208.5,-0.65164,3e-05,89.17649]
[1772982261940,53.72,67373.71,208.5,-0.65251,3e-05,89.0337]
[1772989766487,53.88,67248.08,208.5,-0.65562,3e-05,88.48835]
[1772993148387,54.08,67058.2,208.5,-0.66031,3e-05,87.74394]
[1772999714392,53.37,67403.49,208.5,-0.65351,3e-05,88.78465]
[1773001743586,53.43,67175.72,208.5,-0.65986,3e-05,87.84858]
[1773007946493,53.1,65892.72,208.5,-0.69784,3e-05,81.95758]
[1773009588588,53.19,66092.05,208.5,-0.69187,3e-05,82.90519]
[1773014462384,52.88,66117.21,208.5,-0.69275,3e-05,82.78171]
[1773016016843,52.63,66137.82,208.5,-0.69336,3e-05,82.71923]
[1773020373051,52.34,66709.82,208.5,-0.67848,3e-05,85.10081]
[1773022585869,52.51,66220.97,208.5,-0.69177,3e-05,82.94368]
[1773026482594,51.96,67403.88,208.5,-0.66008,3e-05,87.85388]
[1773027092206,52.01,67375.06,208.5,-0.66073,3e-05,87.74409]
[1773030785296,51.93,67647.04,208.5,-0.65315,3e-05,88.79439]
[1773035521915,51.69,68136.98,208.5,-0.63967,3e-05,90.6107]
[1773041345628,52.66,67370.22,208.5,-0.65854,3e-05,87.79744]
[1773046798131,52.23,67907.61,208.5,-0.64464,3e-05,89.74176]
[1773056320442,51.89,67732.04,208.5,-0.65146,3e-05,88.77949]
[1773058522970,51.9,68086.88,208.5,-0.64092,3e-05,90.17403]
[1773062004721,51.93,68636.94,208.5,-0.62443,3e-05,92.22173]
[1773064418309,51.5,69160.35,208.5,-0.61019,3e-05,93.9366]
[1773066901574,51.28,69482.33,208.5,-0.60114,3e-05,94.94096]
[1773070317741,51.24,69339.68,208.5,-0.60572,3e-05,94.41026]
[1773074443299,50.94,69258.85,208.5,-0.60932,3e-05,94.01013]
[1773078073572,50.89,68540.82,208.5,-0.63163,3e-05,91.33523]
[1773083243412,50.88,68609.63,208.5,-0.62967,3e-05,91.52552]
[1773087093949,50.69,69161.24,208.5,-0.61348,3e-05,93.43978]
[1773091056045,50.57,69177.46,208.5,-0.61348,3e-05,93.41439]
[1773092909396,50.64,69071.88,208.5,-0.61654,3e-05,93.03248]
[1773101592754,50.11,68657.83,208.5,-0.6316,3e-05,91.22046]
[1773108728463,49.83,69386.22,208.5,-0.60999,3e-05,93.72784]
[1773111333519,49.62,70631.21,208.5,-0.57122,3e-05,97.58614]
[1773113013342,49.71,70438.29,208.5,-0.57714,3e-05,97.02414]
[1773118913059,49.86,70412.8,208.5,-0.5776,3e-05,96.89394]
[1773119702557,49.71,70389.02,208.5,-0.57882,3e-05,96.79203]
[1773124154488,49.61,70376.88,208.5,-0.57958,3e-05,96.68225]
[1773129783434,49.59,70664.93,208.5,-0.57055,3e-05,97.43204]
[1773131059492,49.3,71124.06,208.5,-0.55666,3e-05,98.60433]
[1773135394031,49.28,71332.05,216.5,-0.55011,3e-05,99.05694]
[1773140532435,49.58,70867.98,216.5,-0.5643,3e-05,97.84063]
[1773144575698,49.6,70612.49,216.5,-0.57246,3e-05,97.08848]
[1773149910751,49.93,70141.24,216.5,-0.58661,3e-05,95.67714]
[1773150116899,49.89,70103.58,216.5,-0.58793,3e-05,95.55171]
[1773152130536,49.79,69642.79,216.5,-0.60293,3e-05,94.01566]
[1773153628896,49.41,70519.23,216.5,-0.57616,3e-05,96.67663]
[1773154553258,49.21,71400.67,216.5,-0.54835,3e-05,98.96206]
[1773155727988,49.44,71287.43,216.5,-0.55145,3e-05,98.69349]
[1773156712422,49.54,71605.44,216.5,-0.54107,3e-05,99.42301]
[1773158963422,49.7,71292.03,216.5,-0.55073,3e-05,98.68146]
[1773160448187,49.44,71550.3,216.5,-0.54309,3e-05,99.24508]
[1773163098968,49.52,71458.6,216.5,-0.54589,3e-05,99.00568]
[1773164147090,49.6,71256.69,216.5,-0.55219,3e-05,98.51875]
[1773166896098,49.92,70485.97,216.5,-0.576,3e-05,96.47195]
[1773167809302,50.1,70544.59,216.5,-0.57365,3e-05,96.64989]
[1773169701788,50.8,70329.2,216.5,-0.57846,3e-05,96.10498]
[1773171448250,50.8,70072.28,216.5,-0.58655,3e-05,95.32]
[1773174062933,50.11,70371.52,216.5,-0.57923,3e-05,96.07046]
[1773175993827,50.72,70492.03,216.5,-0.57373,3e-05,96.47224]
[1773180840437,51.2,69799.24,216.5,-0.59405,3e-05,94.41548]
[1773184107450,51.02,69918.06,216.5,-0.59097,3e-05,94.71152]
[1773188776717,50.91,70221.97,216.5,-0.58187,3e-05,95.55152]
[1773190529213,50.74,70317.45,216.5,-0.5794,3e-05,95.78264]
[1773194525775,50.62,70270.45,216.5,-0.58132,3e-05,95.57304]
[1773197660777,50.46,69973.91,216.5,-0.59124,3e-05,94.60443]
[1773207036876,50.22,70113.42,216.5,-0.58775,3e-05,94.86848]
[1773209474011,50.46,69901.86,216.5,-0.59375,3e-05,94.21788]
[1773213666558,50.25,70060.72,216.5,-0.58947,3e-05,94.62138]
[1773222125304,50.21,69776.62,216.5,-0.59882,3e-05,93.59349]
[1773225063159,50.29,69696.18,216.5,-0.60117,3e-05,93.30568]
[1773232361985,50.69,69551.81,216.5,-0.60459,3e-05,92.80775]
[1773235853701,50.58,70429.87,216.5,-0.57721,3e-05,95.47118]
[1773236312273,50.49,71177.37,216.5,-0.55371,3e-05,97.43322]
[1773237710215,50.48,70573.79,216.5,-0.57296,3e-05,95.83956]
[1773238753674,50.33,70606.99,216.5,-0.57232,3e-05,95.90035]
[1773240419234,50.12,70888.7,216.5,-0.56392,3e-05,96.61513]
[1773241483541,50.04,70585.49,216.5,-0.57388,3e-05,95.76586]
[1773244169554,50.34,70160.16,216.5,-0.58666,3e-05,94.52704]
[1773246727857,49.99,70840.1,216.5,-0.56593,3e-05,96.38775]
[1773249004106,49.91,71077.12,216.5,-0.55856,3e-05,96.96468]
[1773250357115,49.95,71334.39,216.5,-0.5502,3e-05,97.57985]
[1773251454057,49.94,71102.81,216.5,-0.55769,3e-05,96.99926]
[1773253565831,50.2,70995.15,216.5,-0.56052,3e-05,96.72241]
[1773254923148,50.23,70718.08,216.5,-0.56934,3e-05,95.97494]
[1773256828383,50.17,70687.37,216.5,-0.57052,3e-05,95.8589]
[1773260975160,50.16,70603.21,216.5,-0.57334,3e-05,95.56652]
[1773265877345,50.2,70841.32,216.5,-0.56567,3e-05,96.15513]
[1773270287547,49.77,70638.65,216.5,-0.57345,3e-05,95.49114]
[1773272834730,49.84,70372.65,216.5,-0.5819,3e-05,94.69813]
[1773279301592,50.21,69967.92,216.5,-0.59394,3e-05,93.42748]
[1773279732762,50.21,70121.88,216.5,-0.58899,3e-05,93.90443]
[1773289304366,50.37,69700.38,216.5,-0.6022,3e-05,92.45362]
[1773295434376,50.27,69576.28,216.5,-0.60664,3e-05,91.93229]
[1773303362580,50.18,69924.83,216.5,-0.59594,3e-05,92.95371]
[1773308519826,50.0,70124.42,216.5,-0.59018,3e-05,93.48019]
[1773312135120,49.96,70620.41,216.5,-0.57431,3e-05,94.89373]
[1773314347490,49.93,70695.36,216.5,-0.57201,3e-05,95.06873]
[1773319047843,50.03,70483.98,216.5,-0.57866,3e-05,94.41939]
[1773322604849,50.15,70625.84,216.5,-0.5738,3e-05,94.78932]
[1773323391201,50.53,70192.97,216.5,-0.58664,3e-05,93.57389]
[1773324201094,50.19,70488.7,216.5,-0.57814,3e-05,94.38464]
[1773325787992,50.49,70106.15,216.5,-0.58962,3e-05,93.26871]
[1773328578309,50.71,69867.98,216.5,-0.59659,3e-05,92.52439]
[1773329587537,50.42,70390.57,216.5,-0.58075,3e-05,94.05858]
[1773330790702,50.48,70569.65,216.5,-0.57483,3e-05,94.56258]
[1773332720604,50.32,70443.04,216.5,-0.5794,3e-05,94.15448]
[1773333273639,50.34,70483.1,216.5,-0.57807,3e-05,94.26399]
[1773335989224,50.36,70404.11,216.5,-0.58061,3e-05,94.00126]
[1773336280522,50.25,70582.92,216.5,-0.57515,3e-05,94.49493]
[1773338564275,50.24,70417.2,216.5,-0.5806,3e-05,93.98629]
[1773340845162,50.45,70142.14,216.5,-0.5889,3e-05,93.16471]
[1773345670480,50.14,70612.64,216.5,-0.57469,3e-05,94.43568]
[1773346628781,50.12,70549.21,216.5,-0.57683,3e-05,94.24006]
[1773351418425,50.29,70404.18,216.5,-0.58112,3e-05,93.77945]
[1773355707642,50.55,70208.69,216.5,-0.58675,3e-05,93.17899]
[1773360960569,50.47,71538.95,216.5,-0.54415,3e-05,96.58735]
[1773361672373,50.59,71601.51,216.5,-0.54188,3e-05,96.72203]
[1773363668924,50.4,71801.45,216.5,-0.53587,3e-05,97.1093]
[1773366052718,50.47,71630.15,216.5,-0.54128,3e-05,96.71804]
[1773368298008,50.51,71647.83,216.5,-0.54067,3e-05,96.72788]
[1773372825607,50.41,71277.08,216.5,-0.55294,3e-05,95.81758]
[1773378181825,50.17,71515.52,216.5,-0.54584,3e-05,96.28156]
[1773384382938,50.25,71396.85,216.5,-0.54961,3e-05,95.93055]
[1773386483445,50.34,71660.16,216.5,-0.5409,3e-05,96.49747]
[1773390875269,50.1,71855.62,216.5,-0.53511,3e-05,96.83612]
[1773393254432,49.82,71958.04,217.3,-0.53237,3e-05,96.99943]
[1773397313115,49.83,72592.96,217.3,-0.51169,3e-05,98.08124]
[1773399138981,49.78,72726.87,217.3,-0.50741,3e-05,98.26293]
[1773402737003,49.94,72439.92,217.3,-0.51654,3e-05,97.75933]
[1773406372759,50.06,72889.91,217.3,-0.5018,3e-05,98.40037]
[1773407236411,50.15,73037.49,217.3,-0.49694,3e-05,98.58623]
[1773409530632,50.16,73473.67,217.0,-0.48295,3e-05,99.056]
[1773409647689,50.07,73533.85,217.0,-0.48111,3e-05,99.11489]
[1773411612390,50.02,73850.13,217.0,-0.47107,3e-05,99.36344]
[1773411795378,50.09,73933.21,217.0,-0.46837,3e-05,99.4216]
[1773413646087,50.09,72712.54,216.8,-0.50757,3e-05,98.04554]
[1773413943790,50.14,72555.07,216.8,-0.5126,3e-05,97.79794]
[1773416100975,49.61,72733.6,216.8,-0.50764,3e-05,98.04014]
[1773416844088,49.71,72358.84,216.8,-0.51975,3e-05,97.42361]
[1773419141714,49.73,71509.26,216.8,-0.54769,3e-05,95.67713]
[1773419455263,49.79,71734.89,216.8,-0.54013,3e-05,96.17702]
[1773422254263,49.8,72302.83,216.8,-0.52149,3e-05,97.25235]
[1773423715407,49.82,71480.66,216.8,-0.5485,3e-05,95.55465]
[1773424800982,49.91,71209.24,216.8,-0.55723,3e-05,94.89852]
[1773428253767,50.01,71255.44,216.8,-0.55554,3e-05,94.97192]
[1773433899683,49.65,71456.59,216.8,-0.54986,3e-05,95.34639]
[1773437062707,49.7,71497.42,216.8,-0.54842,3e-05,95.40204]
[1773439862934,49.51,71047.69,216.8,-0.56387,3e-05,94.24257]
[1773446017340,49.45,71065.19,216.8,-0.56354,3e-05,94.19697]
[1773452204722,49.43,70793.55,216.6,-0.57276,3e-05,93.37891]
[1773459027851,49.44,71208.37,216.6,-0.55902,3e-05,94.382]
[1773463505368,49.5,71432.27,216.6,-0.5515,3e-05,94.86975]
[1773470220680,49.68,70819.73,216.6,-0.57154,3e-05,93.23007]
[1773475226699,49.87,70746.42,216.6,-0.57356,3e-05,92.98048]
[1773480345779,49.88,70833.54,216.6,-0.57074,3e-05,93.14904]
[1773491332086,50.0,70841.06,216.6,-0.57038,3e-05,93.02937]
[1773492426599,49.97,70833.02,216.6,-0.57075,3e-05,92.989]
[1773505524237,50.0,70743.16,216.6,-0.57389,3e-05,92.5634]
[1773513081723,50.19,70754.3,216.6,-0.57314,3e-05,92.51091]
[1773523980276,50.22,70827.25,216.6,-0.57086,3e-05,92.5595]
[1773524504955,50.14,70860.51,216.6,-0.57,3e-05,92.63192]
[1773536991872,49.84,71131.35,216.6,-0.56199,3e-05,93.13436]
[1773538009992,49.86,71066.5,216.6,-0.56411,3e-05,92.9564]
[1773545424374,49.78,71378.05,216.6,-0.55402,3e-05,93.61998]
[1773547033498,49.72,71467.52,216.6,-0.55118,3e-05,93.80441]
[1773555392438,49.83,71672.3,216.6,-0.54421,3e-05,94.15761]
[1773559432015,49.73,71730.34,216.6,-0.54253,3e-05,94.22253]
[1773566823992,49.75,71983.03,216.6,-0.53413,3e-05,94.64605]
[1773575434345,49.73,71949.58,216.6,-0.53541,3e-05,94.45704]
[1773579560354,49.9,71733.22,216.6,-0.54239,3e-05,93.95552]
[1773587760650,49.36,71618.65,216.6,-0.54758,3e-05,93.55478]
[1773596173958,49.15,71638.81,216.6,-0.5475,3e-05,93.46868]
[1773600451126,49.28,71657.95,216.6,-0.54663,3e-05,93.45981]
[1773608242081,49.45,71875.35,216.6,-0.53899,3e-05,93.83049]
[1773611048602,49.31,72219.91,216.6,-0.5276,3e-05,94.46716]
[1773614474960,49.48,72535.5,216.6,-0.51664,3e-05,94.97722]
[1773616109824,49.81,73132.31,217.4,-0.49614,3e-05,95.81471]
[1773617532377,49.81,72703.68,217.4,-0.51049,3e-05,95.20452]
[1773619407284,49.91,73156.16,217.4,-0.49525,3e-05,95.79715]
[1773623079806,49.75,72529.5,217.4,-0.5165,3e-05,94.85011]
[1773624516926,49.72,72776.66,218.4,-0.50825,3e-05,95.21421]
[1773631260845,49.59,72755.8,218.4,-0.50922,3e-05,95.08756]
[1773632279363,49.65,74101.48,218.4,-0.46424,3e-05,96.4682]
[1773632347993,49.73,74149.22,218.4,-0.46262,3e-05,96.4934]
[1773633858900,49.84,73883.67,218.4,-0.47131,3e-05,96.30075]
[1773635843687,49.74,73809.64,218.4,-0.47383,3e-05,96.21816]
[1773639268473,49.76,73934.89,219.4,-0.46969,3e-05,96.26174]
[1773639890332,49.89,74199.15,219.4,-0.46093,3e-05,96.41099]
[1773643687182,49.98,73929.32,219.4,-0.46975,3e-05,96.19226]
[1773649264304,49.99,73564.47,219.3,-0.48183,3e-05,95.81466]
[1773650855412,49.8,73251.46,219.3,-0.49247,3e-05,95.46608]
[1773655896182,49.94,73504.29,219.7,-0.48393,3e-05,95.66323]
[1773658868125,49.93,73923.33,808.3,-0.47006,3e-05,95.97354]
[1773662637934,49.77,73822.53,808.3,-0.47354,3e-05,95.84794]
[1773665990857,49.71,74021.28,797.8,-0.467,3e-05,95.94016]
[1773668450487,49.89,74565.3,797.8,-0.44903,3e-05,96.14944]
[1773669151889,49.98,74167.94,760.5,-0.46202,3e-05,95.97736]
[1773670967028,49.83,74386.79,754.1,-0.4549,3e-05,96.05483]
[1773671521686,49.76,73471.8,754.5,-0.4853,3e-05,95.41152]
[1773672480723,49.71,73266.03,754.5,-0.49227,3e-05,95.17738]
[1773673570619,49.72,73492.11,752.4,-0.48468,3e-05,95.40318]
[1773674758947,49.69,73911.6,752.7,-0.4707,3e-05,95.74229]
[1773677160092,49.72,73450.26,752.7,-0.4861,3e-05,95.30998]
[1773678678214,49.77,73517.24,752.7,-0.48382,3e-05,95.35488]
[1773679599796,49.74,73850.62,752.7,-0.47272,3e-05,95.6282]
[1773680704994,49.69,73961.75,752.7,-0.46907,3e-05,95.69241]
[1773684738878,50.08,74385.39,756.8,-0.45489,3e-05,95.85535]
[1773684877736,50.12,74375.98,756.8,-0.45519,3e-05,95.84867]
[1773688014403,50.17,74136.48,761.3,-0.46303,3e-05,95.68917]
[1773688393106,50.02,74280.3,761.3,-0.45838,3e-05,95.7589]
[1773692277959,50.0,74115.43,759.3,-0.46383,3e-05,95.61862]
[1773692933364,49.99,74169.49,759.3,-0.46206,3e-05,95.63917]
[1773697035428,50.18,74800.74,759.3,-0.44136,3e-05,95.78435]
[1773697760464,50.2,74675.84,759.9,-0.44541,3e-05,95.75376]
[1773700435577,50.29,74794.62,760.7,-0.44155,3e-05,95.73387]
[1773702910605,50.56,74595.46,760.7,-0.44795,3e-05,95.65841]
[1773705135118,50.41,74892.02,760.7,-0.4384,3e-05,95.67533]
[1773706320607,50.48,75444.77,761.3,-0.42074,3e-05,95.5979]
[1773707994776,50.15,75156.8,760.0,-0.42987,3e-05,95.62737]
[1773709936331,50.37,75844.54,760.0,-0.40808,3e-05,95.37951]
[1773711012559,50.27,76028.97,761.2,-0.40224,3e-05,95.25065]
[1773712483544,50.13,75658.62,761.2,-0.41382,3e-05,95.42517]
[1773714986735,49.53,75544.83,761.2,-0.41721,3e-05,95.423]
[1773717915821,49.59,75008.64,762.0,-0.43463,3e-05,95.49307]
[1773719179938,49.62,74563.23,762.5,-0.44928,3e-05,95.42374]
[1773721077125,49.82,74644.8,763.5,-0.44654,3e-05,95.41392]
[1773723330318,49.71,74448.52,763.5,-0.45306,3e-05,95.32874]
[1773725265930,49.59,74558.13,763.5,-0.44947,3e-05,95.33445]
[1773729947432,49.64,74187.57,763.5,-0.46179,3e-05,95.1221]
[1773732923353,49.77,74561.37,763.5,-0.44933,3e-05,95.22396]
[1773737786546,49.63,74501.22,780.3,-0.45137,3e-05,95.13792]
[1773737926083,49.62,74328.57,780.3,-0.45712,3e-05,95.07326]
[1773742863538,49.66,73918.15,781.1,-0.47086,3e-05,94.77325]
[1773743937862,49.57,73856.64,781.1,-0.47301,3e-05,94.71469]
[1773748142695,49.69,74383.42,781.1,-0.45529,3e-05,94.94728]
[1773750275043,49.41,74185.25,781.1,-0.46206,3e-05,94.83071]
[1773754378128,49.59,74276.76,781.1,-0.45892,3e-05,94.81389]
[1773754785100,49.27,74209.99,781.1,-0.46131,3e-05,94.77985]
[1773756225300,49.12,73695.65,781.0,-0.47891,3e-05,94.41489]
[1773757714038,49.23,74101.43,781.0,-0.46502,3e-05,94.68016]
[1773758604468,49.37,74426.21,781.0,-0.45401,3e-05,94.8151]
[1773760342462,49.43,74409.54,787.5,-0.45455,3e-05,94.78339]
[1773761805887,49.25,73998.28,787.5,-0.46852,3e-05,94.55866]
[1773764925296,49.25,74415.86,787.5,-0.45441,3e-05,94.72046]
[1773766863091,49.22,74437.45,787.5,-0.4537,3e-05,94.7004]
[1773769665639,49.16,74615.94,786.8,-0.44772,3e-05,94.70885]
[1773772171360,48.96,74619.87,786.8,-0.44763,3e-05,94.67521]
[1773773988318,49.33,74871.81,786.8,-0.43915,3e-05,94.67745]
[1773777362234,48.99,74680.66,786.8,-0.44559,3e-05,94.61029]
[1773781495894,49.06,74727.1,786.9,-0.44402,3e-05,94.55648]
[1773785581466,48.99,74787.28,786.9,-0.442,3e-05,94.50386]
[1773788067535,48.79,74465.67,786.9,-0.45294,3e-05,94.40573]
[1773793517164,48.73,73890.65,789.4,-0.47273,3e-05,94.03381]
[1773796309296,48.65,74068.17,790.2,-0.46666,3e-05,94.10932]
[1773799300664,48.69,74290.48,790.2,-0.459,3e-05,94.17809]
[1773801966375,48.71,74626.25,790.2,-0.44751,3e-05,94.24347]
[1773807039662,48.52,74606.41,790.9,-0.44823,3e-05,94.1662]
[1773808026794,48.46,74474.91,790.9,-0.45277,3e-05,94.12013]
[1773814826445,48.69,74280.52,790.9,-0.45939,3e-05,93.94825]
[1773818026296,48.5,74096.63,790.9,-0.46586,3e-05,93.81147]
[1773825549310,48.31,74357.69,790.9,-0.45691,3e-05,93.82634]
[1773827950939,48.48,74349.29,790.9,-0.45714,3e-05,93.78645]
[1773833245385,48.76,73928.95,790.9,-0.47159,3e-05,93.48254]
[1773834086795,48.69,73234.72,790.9,-0.49595,4e-05,92.82322]
[1773835964178,48.94,72860.11,790.9,-0.50883,4e-05,92.30268]
[1773837979058,48.98,72500.46,790.9,-0.52148,4e-05,91.70783]
[1773840370952,49.33,72713.31,790.9,-0.51346,4e-05,92.02345]
[1773841193982,49.19,72655.59,790.9,-0.51571,4e-05,91.9193]
[1773842792650,49.28,72099.64,790.9,-0.53515,4e-05,90.909]
[1773844168602,49.29,71791.32,790.9,-0.54601,4e-05,90.24924]
[1773846064134,49.35,71234.52,790.9,-0.56558,4e-05,88.90177]
[1773847369397,49.12,71354.93,790.9,-0.56192,4e-05,89.16661]
[1773850485967,48.57,71418.07,790.9,-0.5611,4e-05,89.23011]
[1773853104444,48.86,71426.81,790.9,-0.56012,4e-05,89.23871]
[1773856194377,48.89,71835.45,790.9,-0.54553,4e-05,90.14556]
[1773857500335,48.85,72012.73,790.9,-0.53933,4e-05,90.49993]
[1773860885400,49.46,71457.18,790.9,-0.55772,4e-05,89.247]
[1773865046038,49.76,71017.8,792.7,-0.57251,4e-05,88.09546]
[1773869204318,49.68,71405.85,792.7,-0.55916,4e-05,89.01726]
[1773873190461,49.93,71112.13,792.7,-0.56893,4e-05,88.24128]
[1773880129912,49.78,71328.01,792.7,-0.56186,4e-05,88.6732]
[1773882176680,49.76,71219.78,792.8,-0.56576,4e-05,88.3691]
[1773889596745,49.33,71228.21,792.8,-0.56674,4e-05,88.23814]
[1773890259799,49.29,71474.62,792.8,-0.55806,4e-05,88.8407]
[1773894032315,49.49,70972.6,792.8,-0.57547,4e-05,87.50942]
[1773897955521,49.44,70916.64,792.8,-0.57768,4e-05,87.29098]
[1773903699122,49.41,70680.4,792.8,-0.58629,4e-05,86.52381]
[1773905195593,49.93,70010.38,792.8,-0.6083,3e-05,84.49024]
[1773909803219,49.72,70140.26,792.8,-0.60455,4e-05,84.80797]
[1773914440861,49.84,70632.96,792.8,-0.58693,4e-05,86.28533]
[1773924666633,50.76,69465.34,792.8,-0.62487,3e-05,82.50109]
[1773926442121,51.53,69495.14,792.8,-0.6212,3e-05,82.76306]
[1773929372982,50.5,69780.49,792.8,-0.61505,3e-05,83.46687]
[1773931848798,50.59,69452.52,792.8,-0.62616,3e-05,82.30049]
[1773935600566,50.47,69487.12,792.8,-0.62548,3e-05,82.33932]
[1773937267513,50.48,69589.96,792.8,-0.62195,3e-05,82.68064]
[1773941247809,50.35,69792.12,792.8,-0.61547,3e-05,83.29399]
[1773943583587,50.39,69893.91,792.8,-0.61188,3e-05,83.61021]
[1773948224452,50.19,70683.9,792.9,-0.58492,4e-05,85.97246]
[1773949845688,50.06,70383.0,792.9,-0.59597,4e-05,85.02947]
[1773956110011,49.83,70628.7,792.9,-0.58812,4e-05,85.64148]
[1773957900962,49.79,70505.73,792.9,-0.59266,4e-05,85.23953]
[1773967236958,49.65,70392.16,792.9,-0.59736,4e-05,84.72457]
[1773972684488,49.63,70527.47,792.9,-0.59272,4e-05,85.05687]
[1773978538255,49.22,70810.32,792.9,-0.58393,4e-05,85.74666]
[1773980585420,49.17,71010.31,792.9,-0.5769,4e-05,86.2745]
[1773987814382,49.13,70633.58,792.9,-0.59082,4e-05,85.06887]
[1773990825641,49.09,70384.8,792.9,-0.59999,4e-05,84.24416]
[1773995064975,48.87,71383.96,793.1,-0.56444,4e-05,87.01192]
[1773996807303,48.84,71262.03,793.1,-0.56901,4e-05,86.66895]
[1774001821293,49.06,70521.89,793.0,-0.59539,4e-05,84.50293]
[1774002302188,49.1,70455.37,793.0,-0.59769,4e-05,84.2941]
[1774006615652,49.02,70810.83,793.0,-0.58516,4e-05,85.29258]
[1774010141743,49.06,70484.17,792.8,-0.59699,4e-05,84.25613]
[1774015213096,49.27,69939.59,817.0,-0.6161,4e-05,82.42056]
[1774015617063,49.3,70121.37,817.0,-0.60945,4e-05,83.04114]
[1774018878568,49.6,69966.7,817.0,-0.61407,4e-05,82.53039]
[1774021040753,49.64,70026.26,817.0,-0.61189,4e-05,82.70589]
[1774024380524,49.53,69911.49,817.0,-0.61645,4e-05,82.23873]
[1774029194127,49.98,69864.98,817.0,-0.6167,4e-05,82.10234]
[1774033207921,50.02,69987.28,817.0,-0.61233,4e-05,82.46437]
[1774037652238,50.4,70325.0,817.0,-0.5992,4e-05,83.56216]
[1774041876176,50.39,70564.11,817.0,-0.59087,4e-05,84.22068]
[1774047113900,50.22,70946.88,817.0,-0.57781,4e-05,85.20917]
[1774053872144,50.1,70727.58,817.0,-0.58618,4e-05,84.47322]
[1774056723260,50.1,70693.34,817.0,-0.58746,4e-05,84.33138]
[1774067230167,49.04,70942.99,817.0,-0.5817,4e-05,84.74581]
[1774076084355,48.96,70911.83,817.0,-0.58329,4e-05,84.50955]
[1774085460993,49.14,70745.34,817.0,-0.58911,4e-05,83.90329]
[1774090326369,49.12,70737.83,817.0,-0.58956,4e-05,83.80294]
[1774095554007,48.84,70857.38,817.0,-0.58611,4e-05,84.03472]
[1774105000708,48.94,70781.54,817.0,-0.58886,4e-05,83.67771]
[1774109996648,48.94,70652.32,817.0,-0.59376,4e-05,83.21091]
[1774121557286,49.54,70523.13,817.0,-0.59697,4e-05,82.72767]
[1774125746370,49.43,70579.62,817.0,-0.59534,4e-05,82.81966]
[1774135144447,49.54,70330.31,817.0,-0.60437,4e-05,81.9068]
[1774138289648,51.54,68941.56,817.0,-0.64685,3e-05,77.41038]
[1774144312819,51.44,69021.33,817.0,-0.64467,3e-05,77.58819]
[1774154955106,51.04,69428.6,817.0,-0.63222,4e-05,78.82456]
[1774156529173,51.06,69295.72,817.0,-0.63691,4e-05,78.31547]
[1774168276052,51.15,68694.64,817.0,-0.65799,3e-05,75.8287]
[1774174663022,50.92,68772.12,817.0,-0.65645,3e-05,75.95739]
[1774181378504,51.19,68356.07,817.0,-0.67005,3e-05,74.23381]
[1774188977084,50.58,68830.12,817.0,-0.65628,4e-05,75.8446]
[1774193358746,50.62,68972.67,817.0,-0.65125,4e-05,76.35339]
[1774204691916,51.03,68533.89,816.9,-0.66542,3e-05,74.53179]
[1774210476779,51.67,68389.33,816.9,-0.66802,3e-05,74.06934]
[1774216236326,52.12,67871.5,816.9,-0.68396,3e-05,71.96095]
[1774217711244,51.91,67927.95,816.9,-0.68304,3e-05,72.09058]
[1774226190042,51.16,67739.98,816.9,-0.69307,3e-05,70.79179]
[1774229401136,51.28,68138.03,816.9,-0.67905,3e-05,72.54274]
[1774235548150,50.75,68396.21,816.9,-0.67257,4e-05,73.33833]
[1774241706430,50.48,68550.47,816.9,-0.66854,4e-05,73.78369]
[1774246696843,50.27,68694.43,816.6,-0.66451,4e-05,74.2258]
[1774248457866,50.77,67969.55,816.6,-0.68788,3e-05,71.26637]
[1774253469293,50.99,68567.34,816.6,-0.66627,4e-05,73.84468]
[1774257046728,50.82,68354.41,816.6,-0.67457,4e-05,72.82695]
[1774264523730,50.73,71302.79,816.6,-0.56858,4e-05,82.80248]
[1774265893878,49.77,70631.6,818.6,-0.59614,4e-05,80.80663]
[1774267634021,49.9,69955.68,818.6,-0.62086,4e-05,78.60149]
[1774269691708,49.75,70702.22,818.6,-0.59366,4e-05,80.95594]
[1774272905258,49.45,70920.11,814.5,-0.58645,4e-05,81.50101]
[1774273311678,49.16,71291.09,814.5,-0.57324,4e-05,82.48094]
[1774274542344,49.16,71726.83,814.5,-0.55673,4e-05,83.53854]
[1774275167189,49.07,71755.3,814.5,-0.55588,4e-05,83.58714]
[1774276425911,49.2,71520.07,812.1,-0.56454,4e-05,83.0172]
[1774279133181,48.92,71266.96,812.1,-0.57494,4e-05,82.29898]
[1774281147177,49.1,70673.53,812.1,-0.59705,4e-05,80.58414]
[1774282624004,49.5,70537.95,812.1,-0.60094,4e-05,80.20483]
[1774285659376,49.48,70785.75,812.1,-0.59177,4e-05,80.90761]
[1774288998315,49.16,71275.47,812.1,-0.57421,4e-05,82.18945]
[1774290865455,48.95,71150.82,812.1,-0.57957,4e-05,81.80025]
[1774292408399,48.81,71209.68,812.1,-0.57774,4e-05,81.92065]
[1774297963841,48.72,70959.23,812.1,-0.58775,4e-05,81.11326]
[1774304531192,49.32,70784.66,811.6,-0.59281,4e-05,80.57638]
[1774309457066,49.33,70899.29,811.6,-0.58855,4e-05,80.83647]
[1774311433506,49.23,70809.33,811.6,-0.59231,4e-05,80.52596]
[1774316189656,49.13,70899.59,811.6,-0.58931,4e-05,80.70137]
[1774319396556,49.29,70653.07,811.6,-0.59829,4e-05,79.93192]
[1774322392181,49.19,70598.01,811.6,-0.60078,4e-05,79.69573]
[1774326297472,49.28,70722.5,811.6,-0.59589,4e-05,80.03007]
[1774332952035,49.02,70494.43,811.6,-0.60558,4e-05,79.1642]
[1774337441887,49.38,71012.7,811.6,-0.58484,4e-05,80.71404]
[1774341655575,49.72,71170.3,811.6,-0.57801,4e-05,81.12093]
[1774345346645,49.52,71336.45,811.6,-0.57229,4e-05,81.47964]
[1774353506916,49.36,71235.43,811.6,-0.57679,4e-05,81.0652]
[1774353987973,49.39,71104.85,811.6,-0.5817,4e-05,80.70618]
[1774359403249,49.59,70745.48,811.6,-0.59498,4e-05,79.60701]
[1774360879819,49.5,70370.76,811.6,-0.60955,4e-05,78.39217]
[1774363621474,49.61,69888.84,811.6,-0.62748,4e-05,76.71858]
[1774365908427,49.68,70318.8,811.6,-0.6111,4e-05,78.17181]
[1774370030680,49.45,69770.08,811.6,-0.63275,4e-05,76.14187]
[1774374100854,49.39,69263.72,811.6,-0.65214,4e-05,74.11148]
[1774379675050,49.41,69718.49,811.6,-0.63519,4e-05,75.77837]
[1774386438404,48.95,70211.42,811.6,-0.6183,4e-05,77.32409]
[1774390066007,48.9,70492.24,811.6,-0.60775,4e-05,78.19578]
[1774392648257,48.9,70425.02,811.6,-0.61043,4e-05,77.93188]
[1774398954994,48.76,70919.68,812.1,-0.59186,4e-05,79.3581]
[1774404441055,48.47,70739.12,812.1,-0.59997,4e-05,78.67246]
[1774408555777,48.39,70561.34,812.6,-0.60731,4e-05,78.02112]
[1774414276905,47.96,70848.69,812.8,-0.59752,4e-05,78.77059]
[1774420658960,47.94,71325.48,813.8,-0.57878,4e-05,80.05736]
[1774422840247,48.01,71219.68,813.8,-0.58286,4e-05,79.73538]
[1774430040635,47.82,71404.76,811.7,-0.57619,4e-05,80.10544]
[1774433813729,47.71,71515.35,811.7,-0.57214,4e-05,80.32592]
[1774435682798,47.81,71649.47,811.7,-0.56652,4e-05,80.64853]
[1774439309925,47.99,71744.88,811.3,-0.56236,4e-05,80.83832]
[1774443639326,48.05,71799.39,811.3,-0.56013,4e-05,80.90141]
[1774444569768,48.04,71713.9,811.3,-0.56359,4e-05,80.68073]
[1774446780528,47.99,71744.43,811.3,-0.56255,4e-05,80.71405]
[1774448786433,48.12,71466.19,811.3,-0.5734,4e-05,79.99106]
[1774452331755,48.19,71037.8,811.3,-0.59037,4e-05,78.74597]
[1774453257468,48.28,70991.52,811.3,-0.59196,4e-05,78.60544]
[1774456542336,48.16,71544.44,811.3,-0.57036,4e-05,80.0691]
[1774459678348,48.29,71280.8,811.3,-0.58061,4e-05,79.32934]
[1774462196104,48.37,70928.61,811.3,-0.59447,4e-05,78.27947]
[1774467542038,48.1,71049.36,811.3,-0.5906,4e-05,78.51359]
[1774472882516,48.15,71071.84,811.3,-0.58972,4e-05,78.49702]
[1774478404700,48.16,71329.9,811.3,-0.57949,4e-05,79.13879]
[1774484567035,47.98,71354.24,811.3,-0.57918,4e-05,79.0822]
[1774489903412,47.79,71303.42,811.3,-0.58187,4e-05,78.83178]
[1774494554516,47.87,70894.81,811.3,-0.59829,4e-05,77.55875]
[1774502974473,47.8,70651.16,811.3,-0.60856,4e-05,76.62492]
[1774506569931,48.32,70103.71,811.3,-0.62874,4e-05,74.77212]
[1774513819450,48.31,69847.47,811.3,-0.63917,4e-05,73.68862]
[1774518791414,48.15,69586.56,811.3,-0.65022,4e-05,72.5371]
[1774523472744,48.18,69592.65,811.3,-0.65007,4e-05,72.48699]
[1774532947280,47.99,69775.13,811.3,-0.64394,4e-05,72.99126]
[1774533219877,48.0,69897.89,811.3,-0.63908,4e-05,73.46128]
[1774540801324,48.16,69146.57,811.3,-0.66828,4e-05,70.32365]
[1774542389892,48.18,69031.08,811.3,-0.67274,4e-05,69.80312]
[1774551819593,48.96,68445.44,811.0,-0.69199,4e-05,67.33125]
[1774553128869,48.81,68539.28,811.0,-0.6892,4e-05,67.67154]
[1774560472662,48.11,69119.69,811.0,-0.67035,4e-05,69.84134]
[1774563676170,48.3,68991.89,811.0,-0.67464,4e-05,69.29873]
[1774574309406,48.75,68952.6,924.7,-0.67467,4e-05,69.10669]
[1774576859351,48.62,69121.75,924.7,-0.66879,4e-05,69.74209]
[1774587401799,48.89,68636.25,924.7,-0.6867,4e-05,67.52768]
[1774594715564,48.46,68678.43,924.7,-0.68739,4e-05,67.4028]
[1774599539733,47.79,68395.11,924.7,-0.70161,4e-05,65.68897]
[1774605623843,47.03,67718.94,924.7,-0.73136,4e-05,61.76777]
[1774613050997,49.2,66684.05,924.7,-0.75752,3e-05,57.56315]
[1774615730012,49.43,66497.85,924.7,-0.76285,3e-05,56.67954]
[1774618747788,49.66,66462.2,924.7,-0.76295,3e-05,56.60015]
[1774622313504,50.74,65821.03,924.7,-0.77867,3e-05,53.89736]
[1774626433648,49.55,66332.61,924.7,-0.76836,3e-05,55.68329]
[1774629693746,49.52,65870.69,924.7,-0.78403,3e-05,53.09967]
[1774634223349,49.42,65634.29,924.7,-0.79249,3e-05,51.63701]
[1774639021321,49.17,65820.35,924.7,-0.78815,3e-05,52.36602]
[1774643813455,48.5,65846.14,924.7,-0.79128,3e-05,51.8777]
[1774649773458,48.24,66003.6,924.7,-0.78784,3e-05,52.43691]
[1774663469011,47.61,66230.67,924.7,-0.78458,3e-05,52.93307]
[1774664625202,47.7,66067.79,924.7,-0.78961,3e-05,52.06681]
[1774682957912,46.84,66459.6,924.7,-0.78214,3e-05,53.24151]
[1774691464747,47.47,66246.54,924.7,-0.78642,3e-05,52.36869]
[1774702661156,47.17,66455.32,924.7,-0.78155,3e-05,53.09552]
[1774703210058,47.12,66451.82,924.7,-0.78203,3e-05,53.01899]
[1774716148841,47.32,66909.57,924.7,-0.76546,4e-05,55.4853]
[1774717689489,47.27,66888.08,924.7,-0.76658,4e-05,55.30189]
[1774729455096,46.96,66961.54,924.7,-0.76633,4e-05,55.25431]
[1774736296203,47.31,66667.39,924.7,-0.77533,4e-05,53.73178]
[1774748264589,47.23,66463.57,924.7,-0.7836,3e-05,52.29082]
[1774753877929,46.91,66804.39,924.7,-0.77372,4e-05,53.85276]
[1774764238841,46.97,66831.39,924.7,-0.77302,4e-05,53.84352]
[1774775930860,46.78,66703.91,924.7,-0.77934,4e-05,52.74823]
[1774790183884,46.7,66652.34,924.7,-0.78245,4e-05,52.11344]
[1774794303456,46.77,66625.17,924.7,-0.78328,4e-05,51.92904]
[1774801762580,46.93,66634.94,924.7,-0.78247,4e-05,51.96042]
[1774806858430,47.32,66406.13,924.7,-0.78861,3e-05,50.86959]
[1774815653908,47.0,66679.02,924.7,-0.78131,4e-05,51.99062]
[1774819079460,47.02,66563.52,924.7,-0.78552,4e-05,51.28088]
[1774824411470,48.13,65320.92,924.7,-0.82107,3e-05,45.03156]
[1774827381640,47.83,65916.72,924.7,-0.80361,3e-05,48.10113]
[1774830014396,48.08,66876.4,924.7,-0.76914,4e-05,53.59529]
[1774831922181,48.1,66143.54,924.7,-0.79473,3e-05,49.5138]
[1774837080493,47.71,66763.85,924.7,-0.77564,4e-05,52.56656]
[1774839016059,47.41,67307.08,924.7,-0.75753,4e-05,55.30247]
[1774843579547,47.25,67362.43,924.7,-0.75663,4e-05,55.40157]
[1774855842399,46.98,67403.41,924.7,-0.7573,4e-05,55.19585]
[1774856709731,47.21,67288.0,924.7,-0.76041,4e-05,54.7054]
[1774868845953,46.98,67552.41,674.7,-0.75238,4e-05,55.74934]
[1774870834046,46.7,67584.5,674.7,-0.75283,4e-05,55.69607]
[1774879760588,47.41,67581.38,674.7,-0.7496,4e-05,55.9629]
[1774880587086,47.43,67424.59,674.7,-0.7555,4e-05,55.11586]
[1774886420427,47.62,67652.99,674.7,-0.74618,4e-05,56.33699]
[1774890975503,47.91,67129.82,674.7,-0.76452,4e-05,53.63037]
[1774894390014,48.23,66824.21,674.7,-0.77412,4e-05,52.11676]
[1774900263699,48.58,66502.38,674.7,-0.78397,3e-05,50.4899]
[1774905736198,48.32,66923.32,674.7,-0.77074,4e-05,52.49183]
[1774910928167,48.46,66729.1,674.7,-0.77729,4e-05,51.42597]
[1774918606761,48.59,67170.42,674.7,-0.76109,4e-05,53.73757]
[1774923163096,48.31,67951.87,674.7,-0.73323,4e-05,57.55303]
[1774927984070,48.25,67847.88,674.7,-0.73787,4e-05,56.88769]
[1774938011987,48.7,67457.63,674.7,-0.751,4e-05,54.93033]
[1774942023418,49.0,67201.49,674.7,-0.75922,4e-05,53.69003]
[1774951082644,49.26,66077.85,674.9,-0.7981,3e-05,47.62562]
[1774956054764,48.27,66706.34,674.9,-0.78205,4e-05,50.22856]
[1774961573218,48.17,66736.14,674.9,-0.78184,4e-05,50.21091]
[1774966760485,47.36,67729.3,674.9,-0.74945,4e-05,54.95028]
[1774969150240,48.0,66631.05,674.9,-0.78704,4e-05,49.34443]
[1774970464591,47.4,67133.51,674.9,-0.77215,4e-05,51.66442]
[1774975467774,46.94,67795.25,674.9,-0.74968,4e-05,54.85976]
[1774977940463,47.38,68214.87,674.9,-0.73084,4e-05,57.27146]
[1774978256903,47.39,67959.95,674.9,-0.74093,4e-05,55.95355]
[1774984247758,47.0,67982.12,674.9,-0.74249,4e-05,55.71479]
[1774986355632,46.92,67870.51,674.9,-0.74749,4e-05,55.0265]
[1774996935582,47.4,68132.99,674.9,-0.73515,4e-05,56.47349]
[1774998142084,47.44,68151.22,674.9,-0.73428,4e-05,56.56601]
[1775007298846,47.48,67956.42,674.9,-0.74242,4e-05,55.38522]
[1775009797684,47.78,67824.36,674.9,-0.74617,4e-05,54.82097]
[1775017414650,48.21,68211.95,674.9,-0.72911,4e-05,56.8935]
[1775024689191,48.38,68918.93,674.9,-0.69988,4e-05,60.24965]
[1775028391162,48.09,69004.79,674.9,-0.69785,4e-05,60.45227]
[1775032494945,47.52,68778.33,674.9,-0.71026,4e-05,59.0432]
[1775038401076,47.35,68625.48,674.9,-0.71781,4e-05,58.09102]
[1775047162033,47.8,68342.4,674.9,-0.72771,4e-05,56.72353]
[1775050204000,47.77,68603.97,674.9,-0.71732,4e-05,57.94718]
[1775052791370,47.65,68214.85,674.9,-0.734,4e-05,55.87729]
[1775055261952,47.13,68699.2,674.9,-0.71683,4e-05,58.00158]
[1775059244273,46.61,68954.02,674.9,-0.70883,4e-05,58.9296]
[1775063417285,46.61,68940.72,674.9,-0.70966,4e-05,58.77693]
[1775066748417,46.95,68115.67,674.9,-0.74252,4e-05,54.67639]
[1775072367938,46.8,68243.86,674.9,-0.73847,4e-05,55.1434]
[1775076312899,46.82,68239.97,674.9,-0.73873,4e-05,55.05645]
[1775087625803,46.88,68177.94,674.9,-0.74171,4e-05,54.52141]
[1775092124159,46.9,68403.91,674.9,-0.73256,4e-05,55.61947]
[1775093689051,46.7,67329.23,674.9,-0.77675,4e-05,49.65405]
[1775094062830,46.77,67198.71,674.9,-0.78141,4e-05,48.95866]
[1775100229691,46.97,66856.73,674.9,-0.7935,4e-05,47.04107]
[1775102128336,47.23,66508.17,674.9,-0.80477,4e-05,45.22529]
[1775110556864,46.26,66721.74,674.9,-0.80323,4e-05,45.48607]
[1775115424234,45.89,66844.24,674.9,-0.80121,4e-05,45.79333]
[1775126526107,45.58,66443.61,674.9,-0.81839,4e-05,42.93381]
[1775129603075,45.52,66435.78,674.9,-0.81921,4e-05,42.77144]
[1775136356715,47.36,66058.04,674.9,-0.82216,3e-05,42.01468]
[1775138165198,46.92,66133.06,674.9,-0.82224,3e-05,42.03046]
[1775140791476,45.98,66891.36,674.9,-0.80077,4e-05,45.57883]
[1775145249506,45.79,66814.87,674.9,-0.805,4e-05,44.88612]
[1775151334143,45.5,67031.27,674.9,-0.79905,4e-05,45.78178]
[1775154731130,45.59,66720.26,674.9,-0.81036,4e-05,43.95394]
[1775161825478,45.15,67072.13,674.9,-0.80032,4e-05,45.50772]
[1775168502499,44.47,66989.68,674.9,-0.80797,4e-05,44.30713]
[1775175466438,44.64,66877.61,674.9,-0.81167,4e-05,43.6246]
[1775180363452,44.45,66627.23,674.9,-0.8224,4e-05,41.84409]
[1775187224508,44.5,66726.75,674.9,-0.81899,4e-05,42.33043]
[1775194363492,44.22,66781.97,674.9,-0.81917,4e-05,42.25683]
[1775201595659,43.84,67023.52,677.4,-0.81289,4e-05,43.23507]
[1775205788340,43.44,66983.86,677.4,-0.81717,4e-05,42.54264]
[1775217408377,43.13,67052.58,677.4,-0.81734,4e-05,42.42537]
[1775226330101,42.5,66909.83,677.4,-0.82735,4e-05,40.75531]
[1775234763316,41.52,67016.27,677.4,-0.83018,4e-05,40.29566]
[1775241295190,41.61,66952.88,677.4,-0.8325,4e-05,39.8295]
[1775255160721,41.94,66980.68,677.4,-0.83038,4e-05,40.0115]
[1775256665261,41.95,66947.82,677.4,-0.83167,4e-05,39.77954]
[1775272720916,41.63,66942.14,677.4,-0.83511,4e-05,39.07039]
[1775280670754,41.95,67002.29,677.4,-0.83141,4e-05,39.57966]
[1775291963178,41.88,67056.85,677.4,-0.83063,4e-05,39.60054]
[1775302734950,41.4,67168.11,677.4,-0.83022,4e-05,39.60213]
[1775316902710,40.81,67365.27,677.4,-0.82736,4e-05,39.98019]
[1775323519795,40.8,67442.84,677.4,-0.82481,4e-05,40.32183]
[1775333695270,41.05,67281.16,677.4,-0.83048,4e-05,39.27086]
[1775348619201,41.51,67286.3,677.4,-0.82847,4e-05,39.39572]
[1775365666807,41.82,67153.03,677.4,-0.83308,4e-05,38.43773]
[1775370922333,42.3,66852.23,677.4,-0.84199,4e-05,36.86521]
[1775382487036,42.14,67069.51,677.4,-0.83566,4e-05,37.81214]
[1775392190970,42.51,66979.35,677.4,-0.8376,4e-05,37.3598]
[1775403083128,42.53,67677.51,677.4,-0.81054,4e-05,41.48247]
[1775408160844,42.51,67269.97,677.4,-0.82761,4e-05,38.80137]
[1775419171347,43.42,67395.29,677.4,-0.81793,4e-05,40.10058]
[1775423115051,43.17,67646.99,677.4,-0.80954,4e-05,41.33936]
[1775431078560,43.5,68917.29,677.4,-0.7519,5e-05,48.92245]
[1775433693612,43.11,69604.99,677.4,-0.72086,5e-05,52.43179]
[1775439516109,43.33,68922.79,677.4,-0.7533,5e-05,48.64855]
[1775446994032,42.8,69198.16,677.4,-0.74365,5e-05,49.72561]
[1775455927934,42.46,69376.61,677.4,-0.73745,5e-05,50.32913]
[1775461287736,42.57,69062.29,677.4,-0.7527,5e-05,48.47271]
[1775469024144,41.96,69857.72,677.4,-0.71667,5e-05,52.40802]
[1775471893110,42.06,70001.16,677.4,-0.70884,5e-05,53.14842]
[1775482105452,43.68,69536.96,677.4,-0.72479,5e-05,51.21787]
[1775484038932,43.84,69639.61,677.4,-0.71902,5e-05,51.78181]
[1775487773778,43.55,69766.0,677.4,-0.71441,5e-05,52.21898]
[1775488303777,43.54,69692.73,677.4,-0.71822,5e-05,51.82087]
[1775493566616,42.8,70105.94,677.4,-0.70105,5e-05,53.50065]
[1775495617298,42.67,69491.83,677.4,-0.73357,5e-05,50.14061]
[1775500185662,42.36,69894.86,677.4,-0.71488,5e-05,52.06182]
[1775506877259,42.53,69898.98,677.4,-0.71431,5e-05,52.0002]
[1775517627607,43.97,68677.48,677.4,-0.76743,5e-05,45.76402]
[1775520521023,43.84,69001.2,677.4,-0.75313,5e-05,47.45422]
[1775526080596,44.31,68697.26,677.4,-0.76529,5e-05,45.8801]
[1775531427376,43.51,68694.95,677.4,-0.77045,5e-05,45.23309]
[1775537760699,43.07,68936.94,677.4,-0.76207,5e-05,46.20382]
[1775546555727,43.36,68571.13,677.4,-0.77839,5e-05,44.03462]
[1775553824309,42.62,69098.46,677.4,-0.75819,5e-05,46.4686]
[1775559200969,43.8,68310.9,677.4,-0.7888,4e-05,42.47969]
[1775565414681,44.34,68474.03,677.4,-0.77881,5e-05,43.64222]
[1775569126082,44.38,68556.05,677.4,-0.77514,5e-05,44.04859]
[1775573933040,44.89,67966.43,677.4,-0.79883,4e-05,40.8548]
[1775575345242,45.02,68056.85,677.4,-0.79429,4e-05,41.43711]
[1775583435233,43.93,68992.32,677.4,-0.75836,5e-05,45.90835]
[1775589630593,44.32,68844.42,677.4,-0.76379,5e-05,45.14683]
[1775594517247,44.23,69410.2,677.4,-0.73713,5e-05,48.09685]
[1775596439597,43.92,70123.17,677.4,-0.70214,5e-05,51.58941]
[1775601502056,44.86,71201.36,677.4,-0.63985,6e-05,56.45531]
[1775601956438,45.01,70857.08,677.4,-0.65816,5e-05,55.12106]
[1775604457268,44.77,72345.32,677.8,-0.57583,6e-05,59.98827]
[1775604783110,45.08,72590.9,677.8,-0.56111,6e-05,60.57551]
[1775608010164,44.76,72071.08,678.1,-0.59164,6e-05,59.17628]
[1775608508766,44.47,71835.56,678.1,-0.60595,6e-05,58.42915]
[1775612260470,43.15,71611.89,678.1,-0.62347,6e-05,57.39647]
[1775617196505,42.24,71432.26,678.1,-0.63769,6e-05,56.43896]
[1775630283755,41.56,71901.32,678.1,-0.61276,6e-05,57.74396]
[1775632120695,41.64,71740.67,678.1,-0.62235,6e-05,57.14496]
[1775642707314,41.38,71672.83,678.1,-0.62803,6e-05,56.6017]
[1775648818269,42.13,71635.08,678.1,-0.62783,6e-05,56.45531]
[1775652485246,42.99,72007.41,678.2,-0.60274,6e-05,57.77512]
[1775654329976,44.0,72835.1,678.2,-0.55081,6e-05,59.92323]
[1775655767801,43.14,71835.98,678.2,-0.61267,6e-05,57.16271]
[1775657329973,42.59,71611.67,677.8,-0.62805,6e-05,56.25064]
[1775659139154,42.36,71184.77,677.8,-0.65438,6e-05,54.47053]
[1775662524609,41.99,71293.95,677.8,-0.6497,6e-05,54.75699]
[1775669167021,41.63,71584.8,677.8,-0.63397,6e-05,55.69148]
[1775671993584,41.63,71692.16,677.8,-0.62756,6e-05,56.03323]
[1775675033353,41.49,71156.92,677.8,-0.66088,6e-05,53.74223]
[1775681170940,40.91,71327.22,677.8,-0.65347,6e-05,54.18872]
[1775686113426,40.74,71551.02,677.8,-0.64064,6e-05,54.96892]
[1775690239692,40.76,71219.76,677.8,-0.66136,6e-05,53.456]
[1775693143299,40.83,71072.18,677.8,-0.67027,6e-05,52.72992]
[1775698296950,41.41,70748.99,677.8,-0.68724,6e-05,51.24796]
[1775702264272,40.91,71024.08,677.8,-0.67346,6e-05,52.30635]
[1775711058441,40.84,70863.49,677.8,-0.6842,6e-05,51.29478]
[1775715064311,40.61,71093.52,677.8,-0.67158,6e-05,52.22395]
[1775723464384,40.21,71042.47,677.8,-0.67725,6e-05,51.64933]
[1775729857469,40.4,71445.64,677.8,-0.65154,6e-05,53.38903]
[1775741633308,41.32,71061.37,677.8,-0.67221,6e-05,51.62476]
[1775742735476,41.59,70809.1,677.8,-0.68624,6e-05,50.48984]
[1775745347760,40.91,70682.39,677.8,-0.69747,6e-05,49.54843]
[1775748957054,40.75,72197.7,677.8,-0.60288,7e-05,55.83796]
[1775750253599,41.02,72240.82,677.8,-0.59928,7e-05,55.97566]
[1775751990657,41.49,72242.73,677.8,-0.59778,6e-05,55.99414]
[1775754789240,41.2,72499.34,677.8,-0.58211,7e-05,56.64735]
[1775756022038,41.11,72190.99,677.8,-0.60252,6e-05,55.69026]
[1775759520569,41.32,71974.84,677.8,-0.61599,6e-05,54.9098]
[1775762180609,41.11,72017.14,678.1,-0.61413,6e-05,54.96249]
[1775767012641,41.11,72468.69,678.1,-0.58491,7e-05,56.26331]
[1775769063924,40.96,72291.86,678.1,-0.59707,7e-05,55.67768]
[1775773611138,41.51,72694.69,678.1,-0.56932,7e-05,56.72755]
[1775776709324,41.43,71911.56,678.1,-0.62069,6e-05,54.2842]
[1775780948258,41.19,71754.02,678.1,-0.63196,6e-05,53.55607]
[1775784141547,41.1,71780.25,678.1,-0.63084,6e-05,53.56026]
[1775786546547,41.19,72271.12,678.1,-0.59864,7e-05,55.21553]
[1775789027944,41.13,72189.14,678.1,-0.60435,7e-05,54.88738]
[1775797534493,40.8,72214.45,662.9,-0.6042,7e-05,54.72142]
[1775803014891,40.76,71996.75,662.9,-0.61908,7e-05,53.83794]
[1775809516619,40.17,71722.19,662.5,-0.63996,7e-05,52.52046]
[1775817675490,39.51,71839.14,662.5,-0.63532,7e-05,52.65686]
[1775824222907,39.35,72133.74,662.5,-0.61617,7e-05,53.59]
[1775827380629,39.22,72301.91,662.5,-0.6051,7e-05,54.08044]
[1775830928427,39.21,73048.12,662.5,-0.55259,7e-05,56.03858]
[1775831112875,39.3,73127.98,662.5,-0.54673,7e-05,56.19929]
[1775834084761,39.78,73109.0,662.5,-0.54722,7e-05,56.10547]
[1775835510023,39.64,72758.61,662.5,-0.57223,7e-05,55.27443]
[1775837371200,39.79,72592.9,662.5,-0.58351,7e-05,54.7939]
[1775840730606,40.22,72941.52,662.5,-0.55827,7e-05,55.61412]
[1775844297978,40.29,72974.34,662.5,-0.55597,7e-05,55.60063]
[1775846806151,39.91,73011.31,662.5,-0.55428,7e-05,55.60196]
[1775852620097,40.1,73220.25,662.5,-0.5394,7e-05,55.86873]
[1775858014801,39.94,73225.16,662.5,-0.53949,7e-05,55.74162]
[1775861178901,40.13,72918.27,662.5,-0.56087,7e-05,55.05664]
[1775865109141,40.21,72991.59,662.5,-0.55569,7e-05,55.12355]
[1775875721644,40.02,73027.79,662.6,-0.55394,7e-05,54.92977]
[1775884752509,40.73,72801.71,662.6,-0.56862,7e-05,54.23093]
[1775894118515,40.59,72770.43,662.6,-0.57159,7e-05,53.91133]
[1775899163879,40.94,72886.54,662.6,-0.5628,7e-05,54.08021]
[1775912101167,40.83,72984.01,662.6,-0.5567,7e-05,53.96311]
[1775913713213,41.32,72745.08,662.6,-0.57243,7e-05,53.39908]
[1775925678313,41.59,73224.27,662.6,-0.53882,7e-05,54.10017]
[1775926173072,41.75,73198.44,662.6,-0.54039,7e-05,54.04649]
[1775932590803,42.15,73460.65,662.6,-0.52172,7e-05,54.28003]
[1775935934378,42.78,73713.28,662.6,-0.50374,7e-05,54.46065]
[1775944597027,41.51,73556.31,679.3,-0.51606,7e-05,54.08419]
[1775946301160,41.94,73518.29,679.3,-0.51828,7e-05,54.00095]
[1775957245456,42.29,73068.25,663.3,-0.5496,7e-05,53.03864]
[1775957669051,42.19,72768.95,663.3,-0.57073,7e-05,52.3842]
[1775961044284,44.35,71825.5,658.3,-0.62809,6e-05,49.72054]
[1775965022270,44.21,71715.27,658.3,-0.63604,6e-05,49.19988]
[1775972275328,43.52,71659.86,658.3,-0.64279,7e-05,48.67789]
[1775982729818,43.35,71726.33,658.3,-0.63988,7e-05,48.61592]
[1775990715818,43.26,71538.5,658.3,-0.65333,7e-05,47.64817]
[1775999661007,43.05,71009.55,658.3,-0.68959,6e-05,45.0349]
[1776006446803,43.21,70760.04,658.3,-0.7054,6e-05,43.69047]
[1776016678786,42.54,71160.51,658.2,-0.6838,7e-05,45.1085]
[1776021954848,42.29,71177.52,658.2,-0.68435,7e-05,44.96652]
[1776029315828,42.04,71295.84,658.2,-0.67833,7e-05,45.23264]
[1776032212798,42.59,70878.52,658.2,-0.70359,6e-05,43.3237]
[1776037483381,42.58,70655.26,658.2,-0.71857,6e-05,42.03277]
[1776041123829,42.29,71083.2,658.2,-0.69258,7e-05,43.96768]
[1776047116994,42.1,71190.68,658.2,-0.68692,7e-05,44.24821]
[1776056938200,41.82,70868.08,633.2,-0.71089,7e-05,42.2783]
[1776059676149,41.48,70842.29,633.2,-0.71465,7e-05,41.94155]
[1776071295185,40.77,70793.22,633.2,-0.72308,7e-05,41.05903]
[1776071788719,40.89,70689.08,633.2,-0.7294,7e-05,40.52336]
[1776085433834,42.13,71155.89,633.2,-0.69319,7e-05,42.96382]
[1776086346268,42.19,71148.29,633.2,-0.69348,7e-05,42.92038]
[1776090022010,41.85,71545.78,633.2,-0.66786,7e-05,44.55201]
[1776090744678,41.76,71724.6,633.2,-0.6556,7e-05,45.27499]
[1776092722947,41.63,72195.34,633.2,-0.62196,7e-05,47.00119]
[1776095497306,41.18,71811.77,633.2,-0.65215,7e-05,45.38028]
[1776098846360,41.17,72436.13,633.2,-0.60597,8e-05,47.57455]
[1776099653947,41.38,72183.97,633.2,-0.62426,7e-05,46.72797]
[1776104211375,41.27,72206.14,633.2,-0.62336,7e-05,46.66093]
[1776108205164,41.4,72711.46,633.2,-0.58501,8e-05,48.13709]
[1776109563392,41.83,73159.85,633.2,-0.54989,8e-05,49.13813]
[1776112172453,42.16,73119.78,633.2,-0.55242,8e-05,48.99943]
[1776117744939,41.75,73337.94,662.5,-0.53671,8e-05,49.21344]
[1776118511969,42.08,73908.27,661.2,-0.49279,8e-05,49.77748]
[1776119418049,44.09,74252.16,668.6,-0.46696,7e-05,49.82064]
[1776120490217,44.0,74263.08,668.6,-0.46616,7e-05,49.78962]
[1776121217154,44.28,74652.99,668.6,-0.43841,7e-05,49.61209]
[1776122653099,44.11,74743.35,669.4,-0.43185,7e-05,49.49729]
[1776123309643,43.91,74822.52,669.4,-0.42604,7e-05,49.40043]
[1776125520180,43.79,74288.98,674.4,-0.46425,7e-05,49.64599]
[1776127917547,43.7,74206.64,674.9,-0.47023,7e-05,49.58554]
[1776129619342,43.49,74347.27,674.9,-0.45992,7e-05,49.51978]
[1776135376678,43.43,74369.58,674.7,-0.45823,7e-05,49.35211]
[1776135855684,43.4,74353.8,674.7,-0.45938,7e-05,49.34301]
[1776145703268,43.14,74329.88,674.7,-0.46102,7e-05,49.0714]
[1776147189608,43.09,74366.53,674.7,-0.45826,7e-05,49.01888]
[1776153514026,43.63,74614.73,672.8,-0.44012,7e-05,48.71628]
[1776156204243,43.47,74693.85,673.1,-0.43415,7e-05,48.57665]
[1776159590208,43.51,74693.93,675.9,-0.4341,7e-05,48.47925]
[1776160085638,43.37,74535.25,676.0,-0.4457,7e-05,48.57834]
[1776167561905,43.14,74433.33,679.0,-0.45309,8e-05,48.41419]
[1776168674336,43.19,74452.95,679.0,-0.45163,8e-05,48.37483]
[1776172722989,43.31,74702.49,681.0,-0.43301,7e-05,48.08975]
[1776173628509,43.7,74888.94,687.0,-0.41965,7e-05,47.88018]
[1776174567472,44.28,75165.0,687.0,-0.40054,7e-05,47.49701]
[1776175851900,45.09,75490.76,688.8,-0.37919,7e-05,46.92914]
[1776177452557,45.6,75603.62,688.8,-0.3725,7e-05,46.69276]
[1776177922568,45.54,75340.81,693.9,-0.39021,7e-05,47.17618]
[1776178638404,45.46,75234.66,685.8,-0.39735,7e-05,47.32559]
[1776179707087,45.36,74781.88,704.1,-0.42892,7e-05,47.85555]
[1776181899676,45.21,75345.95,702.0,-0.38909,7e-05,47.02785]
[1776182810439,45.26,75504.4,702.0,-0.37822,7e-05,46.70647]
[1776185157252,45.15,75225.77,702.0,-0.39718,7e-05,47.13006]
[1776186858154,45.1,74808.29,702.0,-0.42661,7e-05,47.61687]
[1776188611361,45.09,74535.9,706.5,-0.4462,7e-05,47.77121]
[1776190648098,44.95,74711.78,706.5,-0.43333,7e-05,47.59059]
[1776192567819,44.9,73938.89,702.0,-0.49005,7e-05,47.6966]
[1776193395589,44.7,74254.33,702.0,-0.46668,7e-05,47.72348]
[1776196921677,44.47,74324.19,701.1,-0.46144,7e-05,47.609]
[1776199631764,43.99,74245.8,701.1,-0.46723,8e-05,47.54246]
[1776204016113,43.76,74266.37,699.8,-0.46563,8e-05,47.41203]
[1776204162054,43.77,74295.89,699.8,-0.46338,8e-05,47.40176]
[1776209494928,43.52,74195.48,699.1,-0.47102,8e-05,47.25673]
[1776211528800,43.6,74547.18,699.1,-0.44412,8e-05,47.08077]
[1776214383510,43.67,74519.22,699.1,-0.44624,8e-05,47.01372]
[1776214944717,43.67,74598.2,699.1,-0.44023,8e-05,46.94563]
[1776219908589,43.54,74480.85,698.8,-0.44901,8e-05,46.87101]
[1776221655220,43.32,74280.0,798.8,-0.46443,8e-05,46.89139]
[1776227477196,42.95,74348.39,798.8,-0.45895,8e-05,46.70068]
[1776232275845,42.97,73940.37,800.8,-0.49122,8e-05,46.53846]
[1776238507786,42.86,73677.56,805.8,-0.51242,8e-05,46.17725]
[1776240340445,42.86,73834.32,805.8,-0.49987,8e-05,46.24264]
[1776245836637,42.61,73972.58,805.8,-0.48892,8e-05,46.14842]
[1776248889558,42.83,73932.68,805.7,-0.49209,8e-05,46.04071]
[1776253657831,43.14,74109.83,805.7,-0.47781,8e-05,45.94453]
[1776255251793,43.28,74230.67,805.7,-0.46816,8e-05,45.89697]
[1776258962751,43.28,74360.42,805.7,-0.45781,8e-05,45.75402]
[1776260293313,43.28,74078.08,805.7,-0.48036,8e-05,45.74138]
[1776261575133,43.0,74101.02,805.7,-0.47856,8e-05,45.70501]
[1776262661277,43.08,74344.75,805.8,-0.45896,8e-05,45.64583]
[1776264307142,43.19,73996.32,805.8,-0.48698,8e-05,45.6005]
[1776265295721,43.02,74156.57,805.8,-0.47407,8e-05,45.59611]
[1776266644949,42.92,74048.97,806.6,-0.48281,8e-05,45.54395]
[1776270089921,42.27,74190.22,807.1,-0.47131,8e-05,45.4512]
[1776270331199,42.3,74128.75,807.1,-0.47637,8e-05,45.44421]
[1776273253798,42.18,74051.58,807.1,-0.48279,8e-05,45.34487]
[1776274154039,42.24,74177.23,807.1,-0.47237,8e-05,45.32763]
[1776277834717,42.17,74249.51,842.4,-0.46637,8e-05,45.20565]
[1776278427157,42.1,74293.81,842.4,-0.46267,8e-05,45.1787]
[1776281843836,43.01,75254.12,837.5,-0.38643,8e-05,43.98664]
[1776282684732,42.85,75105.16,823.7,-0.3977,8e-05,44.22843]
[1776285180263,42.63,74904.38,823.6,-0.41315,8e-05,44.45662]
[1776288561265,42.53,74678.21,823.8,-0.43116,8e-05,44.62229]
[1776290869411,42.48,74996.63,823.8,-0.40528,8e-05,44.13226]
[1776292800269,42.8,75311.78,823.7,-0.38086,8e-05,43.50239]
[1776297213382,42.48,74853.56,823.6,-0.41655,8e-05,44.14199]
[1776300841617,42.33,74823.68,823.6,-0.41865,8e-05,44.06317]
[1776303243871,42.13,74658.97,823.6,-0.4319,8e-05,44.17312]
[1776306337373,42.1,74741.2,823.6,-0.42495,8e-05,43.98434]
[1776308330189,41.91,75007.64,853.1,-0.4026,8e-05,43.53191]
[1776312274558,42.17,74908.22,835.3,-0.411,8e-05,43.57454]
[1776315118269,42.13,74956.43,835.3,-0.40685,8e-05,43.40829]
[1776319312504,42.62,75143.71,835.3,-0.39222,8e-05,42.97]
[1776326054187,42.41,74696.53,831.5,-0.42835,8e-05,43.41515]
[1776326924671,42.41,74618.27,831.5,-0.43489,8e-05,43.46579]
[1776333840517,41.71,74605.44,831.5,-0.43511,9e-05,43.24466]
[1776336176567,41.89,74445.11,831.5,-0.449,9e-05,43.2995]
[1776340626862,41.62,74585.1,851.6,-0.43658,9e-05,43.04401]
[1776340948119,41.63,74757.58,851.6,-0.42172,9e-05,42.84334]
[1776346200856,41.68,75003.07,841.6,-0.40059,8e-05,42.29671]
[1776346524591,41.8,74822.87,841.6,-0.41611,9e-05,42.57838]
[1776347710155,41.69,73423.92,840.2,-0.53912,9e-05,42.48681]
[1776348316907,41.66,73741.71,859.0,-0.51088,9e-05,42.84192]
[1776350406618,41.25,73929.42,852.9,-0.49438,9e-05,42.89522]
[1776351141010,41.32,74096.19,846.3,-0.4794,9e-05,42.91575]
[1776353102171,41.21,74437.1,868.6,-0.44893,9e-05,42.75296]
[1776354394853,41.43,74671.56,865.0,-0.42841,9e-05,42.50202]
[1776357187702,41.22,74596.32,859.9,-0.43472,9e-05,42.48812]
[1776357468953,41.28,74450.12,904.9,-0.44773,9e-05,42.60244]
[1776358854433,40.99,74214.61,910.9,-0.46871,9e-05,42.65942]
[1776361264419,40.84,74330.14,926.6,-0.45819,9e-05,42.54434]
[1776362560502,40.8,74540.5,926.6,-0.43913,9e-05,42.35761]
[1776364266115,40.74,74401.63,926.6,-0.4516,9e-05,42.40788]
[1776366124549,40.66,75034.19,926.6,-0.39486,9e-05,41.52147]
[1776368418078,40.5,75206.68,926.6,-0.37927,9e-05,41.06123]
[1776369640353,40.68,75413.89,926.6,-0.36178,9e-05,40.50975]
[1776371358115,40.8,75205.02,910.2,-0.37989,9e-05,40.98772]
[1776373987545,40.83,75197.63,907.3,-0.38042,9e-05,40.9174]
[1776374895144,41.15,74908.64,907.3,-0.40628,9e-05,41.48013]
[1776379848622,41.06,74980.0,907.3,-0.39954,9e-05,41.18186]
[1776383168863,41.54,75128.83,907.3,-0.38727,9e-05,40.80311]
[1776386796113,41.7,74977.93,907.3,-0.40049,9e-05,40.9808]
[1776390034049,41.56,74821.02,911.9,-0.4139,9e-05,41.12216]
[1776393477523,41.27,74727.79,911.9,-0.42168,9e-05,41.12871]
[1776395390409,41.03,74676.88,911.9,-0.4259,9e-05,41.12245]
[1776402262763,41.79,74693.72,911.9,-0.42503,9e-05,40.88794]
[1776405136473,41.58,74733.99,911.9,-0.42101,9e-05,40.73286]
[1776412272506,41.11,74949.09,927.4,-0.40043,9e-05,40.12886]
[1776414280561,40.51,75052.72,927.4,-0.38969,9e-05,39.81994]
[1776416581090,40.26,75707.68,930.8,-0.3306,9e-05,37.87765]
[1776418255640,40.99,75990.24,973.3,-0.30929,8e-05,36.92128]
[1776420095357,41.12,75833.62,1048.4,-0.3225,8e-05,37.44901]
[1776423820522,40.59,75355.18,1067.0,-0.36179,9e-05,38.74909]
[1776428546542,40.59,75733.44,1057.6,-0.3281,9e-05,37.39823]
[1776429476397,41.12,75755.34,1056.1,-0.32796,8e-05,37.37172]
[1776430726776,41.81,76180.46,1056.1,-0.29538,8e-05,35.87816]
[1776431470203,43.05,76667.3,1055.1,-0.26346,7e-05,34.13403]
[1776432517574,44.12,76500.79,1055.1,-0.27989,7e-05,35.06931]
[1776432885392,43.71,76521.68,1053.5,-0.27665,7e-05,34.86932]
[1776433993767,43.35,77400.08,897.0,-0.2144,6e-05,30.71597]
[1776434659786,43.62,77381.91,898.0,-0.21677,6e-05,30.88776]
[1776436099713,43.52,77723.51,898.8,-0.19484,6e-05,29.08473]
[1776437034425,45.1,77895.44,908.8,-0.19244,6e-05,28.90527]
[1776439494324,44.85,77900.11,919.6,-0.19045,6e-05,28.66269]
[1776442057459,43.77,78026.73,919.6,-0.1773,6e-05,27.39735]
[1776444212279,44.77,78024.41,919.7,-0.18208,6e-05,27.80591]
[1776446009969,43.34,77441.51,921.1,-0.20949,6e-05,30.00541]
[1776448278063,43.61,77613.76,914.5,-0.19959,6e-05,29.15997]
[1776450613589,42.07,77219.68,954.5,-0.21678,7e-05,30.39867]
[1776453770471,41.51,77387.35,954.5,-0.2021,7e-05,29.15141]
[1776454372116,41.4,77362.01,954.5,-0.20308,7e-05,29.21081]
[1776459024231,41.14,77322.43,954.5,-0.20341,7e-05,29.10369]
[1776464836490,41.67,77403.07,953.1,-0.19972,7e-05,28.66615]
[1776473127066,42.07,77011.03,953.2,-0.22689,7e-05,30.49313]
[1776478498696,43.21,77292.59,953.2,-0.21222,7e-05,29.30513]
[1776485499979,42.15,77098.82,953.2,-0.21866,7e-05,29.54885]
[1776493320464,42.08,77132.39,953.4,-0.21438,7e-05,29.01014]
[1776504182402,41.94,76518.86,959.1,-0.25712,8e-05,31.48686]
[1776507214164,41.94,76282.37,957.6,-0.27559,8e-05,32.4141]
[1776512434350,42.41,75819.03,943.6,-0.31586,9e-05,34.12741]
[1776516032954,42.35,76072.74,957.0,-0.29323,8e-05,33.00922]
[1776522488500,42.23,76151.73,957.0,-0.28497,8e-05,32.39301]
[1776526090943,42.53,76207.21,949.7,-0.28094,8e-05,32.07811]
[1776531230434,42.96,75888.35,949.7,-0.3089,9e-05,33.19697]
[1776533236565,43.07,75864.04,949.7,-0.3111,9e-05,33.22137]
[1776540301881,43.55,75646.89,949.7,-0.33085,9e-05,33.7377]
[1776543857547,45.3,75679.7,949.7,-0.33287,9e-05,33.70855]
[1776552315349,45.47,75767.35,949.7,-0.32457,9e-05,33.10597]
[1776560523167,45.47,75756.1,949.7,-0.32427,9e-05,32.79514]
[1776566408099,46.06,75550.01,949.7,-0.34318,9e-05,33.22909]
[1776570176960,46.06,75599.9,949.6,-0.33823,9e-05,32.92854]
[1776576622348,45.78,75591.72,940.1,-0.33719,9e-05,32.64891]
[1776578986847,45.98,75440.79,940.1,-0.35096,9e-05,32.98661]
[1776584152325,46.69,75064.1,945.9,-0.38659,9e-05,33.67955]
[1776586870705,46.36,75269.97,945.9,-0.36651,9e-05,33.11064]
[1776591414757,45.44,75132.69,945.9,-0.37677,0.0001,33.1685]
[1776592115298,45.57,75002.32,945.9,-0.38948,0.0001,33.41226]
[1776598613027,45.1,75497.19,945.9,-0.34044,9e-05,31.90099]
[1776599373720,45.08,75572.28,945.9,-0.33325,9e-05,31.63977]
[1776602930944,45.46,75525.3,945.9,-0.33817,9e-05,31.66669]
[1776605260644,48.21,76123.8,945.9,-0.29432,8e-05,30.00076]
[1776610156316,47.4,76099.92,945.5,-0.29242,8e-05,29.72483]
[1776611913236,47.69,76135.53,946.5,-0.29014,8e-05,29.56461]
[1776614197301,47.27,75846.87,945.6,-0.31282,9e-05,30.3819]
[1776616030870,47.35,75681.99,945.6,-0.3273,9e-05,30.82639]
[1776617782247,47.62,75481.62,946.4,-0.34587,9e-05,31.34404]
[1776619645926,47.12,75286.43,946.4,-0.36239,9e-05,31.71287]
[1776621281454,46.94,74782.89,1011.4,-0.41048,0.0001,32.59867]
[1776622573628,46.76,74806.41,1011.4,-0.40778,0.0001,32.50516]
[1776623739354,46.95,74712.16,992.7,-0.41731,0.0001,32.59063]
[1776626613917,47.15,74955.03,992.7,-0.39338,0.0001,32.09827]
[1776629145399,47.12,74725.05,992.7,-0.41582,0.0001,32.34595]
[1776630059789,47.08,74695.34,992.6,-0.41867,0.0001,32.34488]
[1776633681894,47.23,74704.09,992.6,-0.4177,0.0001,32.18166]
[1776635760047,47.56,74469.8,992.6,-0.44153,0.0001,32.33917]
[1776636531642,47.43,74110.15,992.4,-0.47823,0.0001,32.45143]
[1776637021380,47.44,73937.51,992.4,-0.49607,0.0001,32.40213]
[1776639721181,46.83,73919.06,956.6,-0.49829,0.00011,32.2802]
[1776640047277,46.92,73893.97,956.6,-0.5009,0.00011,32.25664]
[1776644041856,46.72,74090.52,956.9,-0.48027,0.00011,32.13056]
[1776644941436,46.92,74264.31,956.9,-0.462,0.0001,32.06023]
[1776649460653,47.2,74691.62,956.8,-0.41765,0.0001,31.50723]
[1776649757116,47.42,74709.76,956.8,-0.41605,0.0001,31.47502]
[1776653675645,46.35,74467.76,951.0,-0.43981,0.00011,31.54898]
[1776656210084,46.28,74502.71,950.9,-0.43588,0.00011,31.40527]
[1776662140762,45.71,74303.96,952.4,-0.45671,0.00011,31.2849]
[1776662925837,45.63,74175.69,952.4,-0.47082,0.00011,31.29759]
[1776667232180,45.55,74722.74,951.7,-0.41043,0.00011,30.62451]
[1776668742112,45.96,74768.13,951.7,-0.40601,0.00011,30.4969]
[1776669868455,47.04,75553.03,951.7,-0.32811,0.0001,28.66643]
[1776671454725,47.01,74763.52,951.9,-0.40786,0.00011,30.41088]
[1776672893071,46.77,74809.37,952.2,-0.40249,0.00011,30.2654]
[1776676225280,45.25,74897.21,952.2,-0.38992,0.00011,29.89771]
[1776678074496,45.65,75142.64,952.2,-0.36422,0.00011,29.28612]
[1776681314645,45.76,75166.97,927.2,-0.3614,0.00011,29.07874]
[1776684022254,45.53,75142.59,927.2,-0.36294,0.00011,28.99434]
[1776685237299,45.64,75249.63,927.2,-0.35166,0.00011,28.66214]
[1776686414275,45.2,75177.47,927.2,-0.35794,0.00011,28.76567]
[1776687686260,45.52,75603.38,927.2,-0.3143,0.0001,27.44499]
[1776688579955,45.44,75406.55,927.0,-0.33402,0.0001,28.02878]
[1776689880520,45.93,75238.32,916.8,-0.35278,0.00011,28.49037]
[1776690566984,45.8,75297.64,916.8,-0.34605,0.00011,28.28453]
[1776691923368,45.78,74948.22,916.8,-0.38325,0.00011,29.0747]
[1776692329325,45.99,75282.89,916.8,-0.34778,0.00011,28.25313]
[1776693398182,45.88,75106.01,916.8,-0.36611,0.00011,28.6516]
[1776693426153,45.87,75227.4,916.8,-0.35311,0.00011,28.34148]
[1776694175001,45.45,75180.98,916.8,-0.3568,0.00011,28.3945]
[1776694802223,45.63,75303.85,916.8,-0.34405,0.00011,28.04138]
[1776695782410,45.53,75484.25,910.8,-0.32463,0.0001,27.4328]
[1776696072942,45.44,75241.81,910.8,-0.34988,0.00011,28.13776]
[1776696652188,45.31,75345.81,910.8,-0.33828,0.00011,27.79631]
[1776697525396,45.2,74876.9,909.6,-0.38919,0.00011,28.9266]
[1776697812429,45.12,74848.74,909.6,-0.39215,0.00011,28.96409]
[1776698471394,44.75,75155.01,909.6,-0.35697,0.00011,28.20165]
[1776699045259,44.52,75610.13,909.6,-0.30734,0.0001,26.70787]
[1776699573474,44.73,75565.38,909.6,-0.31259,0.0001,26.86708]
[1776700635662,44.48,75625.09,909.6,-0.30522,0.0001,26.56622]
[1776701232115,44.18,75523.83,909.6,-0.31464,0.00011,26.85926]
[1776702122135,43.82,75422.43,909.6,-0.32408,0.00011,27.11936]
[1776702575352,43.63,75365.36,909.6,-0.32957,0.00011,27.26348]
[1776703785403,43.65,75338.31,909.6,-0.33236,0.00011,27.29361]
[1776704973740,43.77,75595.23,909.6,-0.30461,0.00011,26.34818]
[1776705755901,43.85,75795.66,909.6,-0.28378,0.0001,25.53562]
[1776706332531,43.93,75630.55,909.6,-0.30113,0.00011,26.1698]
[1776707421756,44.01,75958.82,909.6,-0.26748,0.0001,24.7921]
[1776708232935,44.25,76131.79,909.6,-0.25145,0.0001,24.03504]
[1776708758409,44.5,76245.89,909.6,-0.24164,9e-05,23.54298]
[1776709657210,44.51,76134.96,909.7,-0.25187,0.0001,24.00108]
[1776711893743,44.79,76352.41,909.7,-0.23219,9e-05,22.94773]
[1776711936171,44.79,76360.64,909.7,-0.2314,9e-05,22.90395]
[1776713514179,44.4,76177.79,909.7,-0.24601,9e-05,23.56729]
[1776715564544,44.09,76125.74,909.7,-0.2489,0.0001,23.61911]
[1776719520724,44.95,75906.4,909.9,-0.27297,0.0001,24.5343]
[1776719643643,44.92,75982.59,909.9,-0.26523,0.0001,24.20187]
[1776722446076,46.08,76052.18,909.9,-0.26242,0.0001,23.97854]
[1776723883338,46.35,75942.88,909.9,-0.27368,0.0001,24.39625]
[1776726224383,46.74,75801.43,911.9,-0.28848,0.0001,24.8788]
[1776727483437,46.54,75741.25,911.9,-0.29343,0.0001,25.00312]
[1776729082793,46.99,75857.58,911.9,-0.28297,0.0001,24.55026]
[1776729781080,46.72,75921.79,911.9,-0.27534,0.0001,24.2162]
[1776731403406,46.89,75925.11,911.9,-0.27518,0.0001,24.14203]
[1776733665973,47.4,76187.51,911.9,-0.25135,9e-05,23.03776]
[1776734614075,47.28,76032.51,911.9,-0.26521,0.0001,23.5997]
[1776735213492,47.33,76170.48,911.9,-0.2521,9e-05,23.00542]
[1776737812838,46.77,75728.44,911.9,-0.29249,0.0001,24.51364]
[1776739359584,46.86,75675.99,921.5,-0.29776,0.0001,24.63011]
[1776740415157,47.3,75574.11,921.5,-0.30965,0.00011,24.98469]
[1776741086750,47.38,75617.05,921.5,-0.30523,0.0001,24.81161]
[1776744254216,47.59,75714.91,921.1,-0.29488,0.0001,24.31811]
[1776745475947,47.7,75631.92,921.1,-0.30348,0.0001,24.55347]
[1776749491120,48.04,75868.09,920.4,-0.27929,0.0001,23.5206]
[1776749837945,48.1,75849.59,920.4,-0.28126,0.0001,23.57899]
[1776753485399,47.86,76010.1,920.4,-0.2631,0.0001,22.70123]
[1776755318727,47.69,75881.6,920.4,-0.27454,0.0001,23.07073]
[1776757657245,48.86,76139.24,920.7,-0.25314,9e-05,22.11097]
[1776758983409,49.05,76191.05,920.7,-0.24851,9e-05,21.85544]
[1776765809621,49.81,76424.91,920.3,-0.22763,9e-05,20.61675]
[1776766297882,50.32,76442.29,920.3,-0.22805,9e-05,20.62066]
[1776770704756,50.41,76716.2,920.3,-0.20313,8e-05,19.18152]
[1776772394651,50.48,76510.78,920.4,-0.22011,9e-05,19.98249]
[1776775413897,50.99,75971.22,919.8,-0.2707,0.0001,22.04049]
[1776777571343,50.99,76086.48,920.2,-0.25873,0.0001,21.47836]
[1776778645481,50.19,75858.4,920.2,-0.27775,0.0001,22.14216]
[1776780442297,48.57,75773.25,920.2,-0.27986,0.00011,22.11534]
[1776782306526,48.9,76286.72,920.3,-0.22917,9e-05,19.96926]
[1776783783677,48.97,75689.16,917.7,-0.289,0.00011,22.273]
[1776784595227,48.76,75812.29,919.1,-0.27485,0.0001,21.73684]
[1776786054252,48.16,75714.31,919.2,-0.28242,0.00011,21.93003]
[1776787732407,47.7,75944.83,919.4,-0.25545,0.0001,20.83911]
[1776790311528,47.61,75967.64,919.4,-0.25159,0.0001,20.56283]
[1776791438188,47.1,75559.16,919.4,-0.29367,0.00011,22.03063]
[1776792517275,46.37,75217.29,919.4,-0.33137,0.00012,23.05001]
[1776794950218,46.35,75609.66,919.5,-0.28366,0.00012,21.52065]
[1776795643112,45.85,75434.33,919.5,-0.30212,0.00012,22.07283]
[1776799341822,46.71,75766.89,911.4,-0.26546,0.00011,20.66498]
[1776800790848,46.32,74869.35,911.4,-0.37323,0.00013,23.5062]
[1776802183996,46.54,75145.52,911.4,-0.33777,0.00013,22.69804]
[1776802315032,46.67,75536.56,911.4,-0.29038,0.00012,21.37645]
[1776808198271,47.03,75506.23,911.4,-0.29289,0.00012,21.15867]
[1776808993851,46.94,75575.07,911.4,-0.28408,0.00012,20.83625]
[1776814868079,46.9,75971.71,911.4,-0.23638,0.00011,18.77934]
[1776816509593,47.97,76451.75,911.5,-0.19215,9e-05,16.68268]
[1776821070354,46.51,76195.0,896.7,-0.20768,0.0001,17.2235]
[1776822305762,46.66,76244.41,891.6,-0.20271,0.0001,16.93373]
[1776825349408,47.84,77211.16,884.6,-0.12384,7e-05,12.32907]
[1776827538744,49.92,77633.35,861.3,-0.10454,6e-05,10.92466]
[1776829912351,49.77,77565.44,911.7,-0.10661,6e-05,11.00102]
[1776835109832,51.72,77976.73,911.7,-0.08852,5e-05,9.51521]
[1776840285913,51.61,77945.42,908.3,-0.08664,5e-05,9.22541]
[1776843831694,52.37,78030.75,908.5,-0.08321,5e-05,8.87023]
[1776846915336,50.55,77959.01,908.1,-0.07781,5e-05,8.34954]
[1776856757478,49.81,78227.82,908.4,-0.05709,4e-05,6.40107]
[1776863393786,52.26,78263.73,906.5,-0.06041,4e-05,6.55398]
[1776866003316,56.99,78751.56,906.5,-0.05541,4e-05,6.11015]
[1776870065220,57.77,79007.32,906.4,-0.04678,3e-05,5.28475]
[1776873874394,58.29,79405.14,907.6,-0.03505,2e-05,4.14624]
[1776879218308,53.4,78848.25,907.7,-0.035,3e-05,4.03544]
[1776883829107,55.71,79057.51,907.6,-0.0329,3e-05,3.78117]
[1776894387743,55.63,78746.19,911.0,-0.03555,3e-05,3.8523]
[1776895089350,56.2,78794.18,911.0,-0.03519,3e-05,3.81167]
[1776905724470,56.67,78365.86,910.8,-0.04318,3e-05,4.27959]
[1776910948573,54.99,78203.03,910.8,-0.04065,3e-05,3.97115]
[1776918028619,53.72,77906.82,911.5,-0.04279,4e-05,3.98496]
[1776925204254,55.18,78185.66,911.5,-0.03166,3e-05,3.01102]
[1776932794740,53.78,78046.65,911.9,-0.02721,3e-05,2.5388]
[1776933915759,51.3,77742.08,912.4,-0.03008,3e-05,2.73082]
[1776945105258,52.5,77598.9,904.2,-0.02876,3e-05,2.44436]
[1776948034972,53.33,77794.96,903.8,-0.02224,3e-05,1.93517]
[1776954582078,54.71,77810.81,903.9,-0.01942,2e-05,1.64264]
[1776957403344,61.04,78232.17,852.5,-0.0179,2e-05,1.50572]
[1776962992605,63.97,78358.62,840.1,-0.01525,2e-05,1.25236]
[1776966356536,66.87,77099.36,840.9,-0.0623,6e-05,3.81277]
[1776970384594,68.33,77910.05,836.1,-0.02496,3e-05,1.75945]
[1776973184516,68.42,77740.11,836.1,-0.02659,3e-05,1.79484]
[1776980668238,76.99,78076.0,844.2,-0.0203,2e-05,1.3107]
[1776987086646,80.27,78182.59,841.4,-0.01343,2e-05,0.83774]
[1776998821492,83.95,78409.03,834.6,-0.00229,0.0,0.13716]
[1777003630635,83.95,77703.57,834.6,-0.00279,1e-05,0.14012]
[1777013102299,83.95,77828.16,830.4,0.0,0.0,1e-05]
[1777015935271,83.95,77696.63,830.1,0.0,0.0,0.0]
[1777015940277,83.95,77696.09,830.1,0.0,0.0,0.0]
[1777015945282,83.95,77695.14,830.1,0.0,0.0,0.0]
[1777015951287,83.95,77694.74,830.1,0.0,0.0,0.0]
[1777015954308,83.95,77692.45,830.1,0.0,0.0,0.0]
[1777015957329,83.95,77690.46,830.1,0.0,0.0,0.0]
[1777015961358,83.95,77688.72,830.1,0.0,0.0,0.0]
[1777015962365,83.95,77686.04,830.1,0.0,0.0,0.0]
[1777015964378,83.95,77684.29,830.1,0.0,0.0,0.0]
[1777015969413,83.95,77684.18,830.1,0.0,0.0,0.0]
[1777015971428,83.95,77679.23,830.1,0.0,0.0,0.0]
[1777015976464,83.95,77678.33,830.1,0.0,0.0,0.0]
[1777015981499,83.95,77678.07,830.1,0.0,0.0,0.0]
[1777015984520,83.95,77685.67,830.1,0.0,0.0,0.0]
[1777015987540,83.95,77683.07,830.1,0.0,0.0,0.0]
[1777015991569,83.95,77681.01,830.1,0.0,0.0,0.0]
[1777015996603,83.95,77679.18,830.1,0.0,0.0,0.0]
[1777016001638,83.95,77678.58,830.1,0.0,0.0,0.0]
[1777016003652,83.95,77676.25,830.1,0.0,0.0,0.0]
[1777016008687,83.95,77675.89,830.1,0.0,0.0,0.0]
[1777016011709,83.95,77676.21,830.1,0.0,0.0,0.0]
[1777016012715,83.95,77674.28,830.1,0.0,0.0,0.0]
[1777016015738,83.95,77672.66,830.1,0.0,0.0,0.0]
[1777016020773,83.95,77671.92,830.1,0.0,0.0,0.0]
[1777016025808,83.95,77672.58,830.1,0.0,0.0,0.0]
[1777016027821,83.95,77670.32,830.1,0.0,0.0,0.0]
[1777016032856,83.95,77669.93,830.1,0.0,0.0,0.0]
[1777016034870,83.95,77666.95,830.1,0.0,0.0,0.0]
[1777016038899,83.95,77665.16,830.1,0.0,0.0,0.0]
[1777016043934,83.95,77666.61,830.1,0.0,0.0,0.0]
[1777016045949,83.95,77670.96,830.1,0.0,0.0,0.0]
[1777016046955,83.95,77674.08,830.1,0.0,0.0,0.0]
[1777016049981,83.95,77672.53,830.1,0.0,0.0,0.0]
[1777016053001,83.95,77667.88,830.1,0.0,0.0,0.0]
[1777016058037,83.95,77667.21,830.1,0.0,0.0,0.0]
[1777016063071,83.95,77669.14,830.1,0.0,0.0,0.0]
[1777016066092,83.95,77675.1,830.1,0.0,0.0,0.0]
[1777016071127,83.95,77677.01,830.1,0.0,0.0,0.0]
[1777016076163,83.95,77676.9,830.1,0.0,0.0,0.0]
[1777016077170,83.95,77674.38,830.1,0.0,0.0,0.0]
[1777016082205,83.95,77673.96,830.1,0.0,0.0,0.0]
[1777016085225,83.95,77671.43,830.1,0.0,0.0,0.0]
[1777016090261,83.95,77671.11,830.1,0.0,0.0,0.0]
[1777016093282,83.95,77668.12,830.1,0.0,0.0,0.0]
[1777016096302,83.95,77672.11,830.1,0.0,0.0,0.0]
[1777016097309,83.95,77670.54,830.1,0.0,0.0,0.0]
[1777016101447,83.95,77668.2,830.1,0.0,0.0,0.0]
[1777016107400,83.95,77669.0,830.1,0.0,0.0,0.0]
[1777016109447,83.95,77666.49,830.1,0.0,0.0,0.0]
[1777016111449,83.95,77664.53,830.1,0.0,0.0,0.0]
[1777016116454,83.95,77664.9,830.1,0.0,0.0,0.0]
[1777016121479,83.95,77663.5,830.1,0.0,0.0,0.0]
[1777016126515,83.95,77663.83,830.1,0.0,0.0,0.0]
[1777016131550,83.95,77664.27,830.1,0.0,0.0,0.0]
[1777016136586,83.95,77664.39,830.1,0.0,0.0,0.0]
[1777016141621,83.95,77664.68,830.1,0.0,0.0,0.0]
[1777016142628,83.95,77655.05,830.1,0.0,0.0,0.0]
[1777016143634,83.95,77648.33,830.1,0.0,0.0,0.0]
[1777016148670,83.95,77648.33,830.1,0.0,0.0,0.0]
[1777016153706,83.95,77653.35,830.1,0.0,0.0,0.0]
[1777016157735,83.95,77663.51,830.1,0.0,0.0,0.0]
[1777016158742,83.95,77665.58,830.1,0.0,0.0,0.0]
[1777016159748,83.95,77661.88,830.1,0.0,0.0,0.0]
[1777016160756,83.95,77664.35,830.1,0.0,0.0,0.0]
[1777016165791,83.95,77663.9,830.1,0.0,0.0,0.0]
[1777016170826,83.95,77664.2,830.1,0.0,0.0,0.0]
[1777016175860,83.95,77663.43,830.1,0.0,0.0,0.0]
[1777016178882,83.95,77661.95,830.1,0.0,0.0,0.0]
[1777016183917,83.95,77661.26,830.1,0.0,0.0,0.0]
[1777016184923,83.95,77658.95,830.1,0.0,0.0,0.0]
[1777016189959,83.95,77659.02,830.1,0.0,0.0,0.0]
[1777016191973,83.95,77658.19,830.1,0.0,0.0,0.0]
[1777016197010,83.95,77657.7,830.1,0.0,0.0,0.0]
[1777016199025,83.95,77665.29,830.1,0.0,0.0,0.0]
[1777016200032,83.95,77663.88,830.1,0.0,0.0,0.0]
[1777016201038,83.95,77661.67,830.1,0.0,0.0,0.0]
[1777016203054,83.95,77660.23,830.1,0.0,0.0,0.0]
[1777016206074,83.95,77664.99,830.1,0.0,0.0,0.0]
[1777016207084,83.95,77667.96,830.1,0.0,0.0,0.0]
[1777016208090,83.95,77671.16,830.1,0.0,0.0,0.0]
[1777016210105,83.95,77673.57,830.1,0.0,0.0,0.0]
[1777016211113,83.95,77671.43,830.1,0.0,0.0,0.0]
[1777016213125,83.95,77669.23,830.1,0.0,0.0,0.0]
[1777016217562,83.95,77667.89,830.1,0.0,0.0,0.0]
[1777016223197,83.95,77668.43,830.1,0.0,0.0,0.0]
[1777016225210,83.95,77665.56,830.1,0.0,0.0,0.0]
[1777016226217,83.95,77662.14,830.1,0.0,0.0,0.0]
[1777016231253,83.95,77662.83,830.1,0.0,0.0,0.0]
[1777016236289,83.95,77661.82,830.1,0.0,0.0,0.0]
[1777016241324,83.95,77661.82,830.1,0.0,0.0,0.0]
[1777016246359,83.95,77662.79,830.1,0.0,0.0,0.0]
[1777016250387,83.95,77665.14,830.1,0.0,0.0,0.0]
[1777016251393,83.95,77659.69,830.1,0.0,0.0,0.0]
[1777016256429,83.95,77660.29,830.1,0.0,0.0,0.0]
[1777016259449,83.95,77662.6,830.1,0.0,0.0,0.0]
[1777016264485,83.95,77662.46,830.1,0.0,0.0,0.0]
[1777016265493,83.95,77658.23,830.1,0.0,0.0,0.0]
[1777016266500,83.95,77656.81,830.1,0.0,0.0,0.0]
[1777016271535,83.95,77657.06,830.1,0.0,0.0,0.0]
[1777016276570,83.95,77656.98,830.1,0.0,0.0,0.0]
[1777016277616,83.95,77662.38,830.1,0.0,0.0,0.0]
[1777016282693,83.95,77660.82,830.1,0.0,0.0,0.0]
[1777016287700,83.95,77659.55,830.1,0.0,0.0,0.0]
[1777016290702,83.95,77655.66,830.1,0.0,0.0,0.0]
[1777016291703,83.95,77657.25,830.1,0.0,0.0,0.0]
[1777016296712,83.95,77658.5,830.1,0.0,0.0,0.0]
[1777016301747,83.95,77659.23,830.1,0.0,0.0,0.0]
[1777016307788,83.95,77659.79,830.1,0.0,0.0,0.0]
[1777016311724,83.95,77659.74,830.1,0.0,0.0,0.0]
[1777016316851,83.95,77659.08,830.1,0.0,0.0,0.0]
[1777016317859,83.95,77657.27,830.1,0.0,0.0,0.0]
[1777016322894,83.95,77656.79,830.1,0.0,0.0,0.0]
[1777016325915,83.95,77654.75,830.1,0.0,0.0,0.0]
[1777016328935,83.95,77656.22,830.1,0.0,0.0,0.0]
[1777016331956,83.95,77662.22,830.1,0.0,0.0,0.0]
[1777016336992,83.95,77661.36,830.1,0.0,0.0,0.0]
[1777016340019,83.95,77658.05,830.1,0.0,0.0,0.0]
[1777016346056,83.95,77659.16,830.1,0.0,0.0,0.0]
[1777016351092,83.95,77658.43,830.1,0.0,0.0,0.0]
[1777016354113,83.95,77656.46,830.1,0.0,0.0,0.0]
[1777016355120,83.95,77657.83,830.1,0.0,0.0,0.0]
[1777016356126,83.95,77662.41,830.1,0.0,0.0,0.0]
[1777016362169,83.95,77662.95,830.1,0.0,0.0,0.0]
[1777016367204,83.95,77662.35,830.1,0.0,0.0,0.0]
[1777016371234,83.95,77659.74,830.1,0.0,0.0,0.0]
[1777016373248,83.95,77665.44,830.1,0.0,0.0,0.0]
[1777016374255,83.95,77669.13,830.1,0.0,0.0,0.0]
[1777016380297,83.95,77667.63,830.1,0.0,0.0,0.0]
[1777016381303,83.95,77665.76,830.1,0.0,0.0,0.0]
[1777016384325,83.95,77657.71,830.1,0.0,0.0,0.0]
[1777016387345,83.95,77659.71,830.1,0.0,0.0,0.0]
[1777016389801,83.95,77657.97,830.1,0.0,0.0,0.0]
[1777016394804,83.95,77657.14,830.1,0.0,0.0,0.0]
[1777016396409,83.95,77661.4,830.1,0.0,0.0,0.0]
[1777016397415,83.95,77695.84,830.1,0.0,0.0,0.0]
[1777016400437,83.95,77691.76,830.1,0.0,0.0,0.0]
[1777016401444,83.95,77689.84,830.1,0.0,0.0,0.0]
[1777016402451,83.95,77680.9,830.1,0.0,0.0,0.0]
[1777016403458,83.95,77679.13,830.1,0.0,0.0,0.0]
[1777016405472,83.95,77672.99,830.1,0.0,0.0,0.0]
[1777016407486,83.95,77679.2,830.1,0.0,0.0,0.0]
[1777016410828,83.95,77680.48,830.1,0.0,0.0,0.0]
[1777016414535,83.95,77679.2,830.1,0.0,0.0,0.0]
[1777016418563,83.95,77677.3,830.1,0.0,0.0,0.0]
[1777016423608,83.95,77676.13,830.1,0.0,0.0,0.0]
[1777016426629,83.95,77680.52,830.1,0.0,0.0,0.0]
[1777016429650,83.95,77679.05,830.1,0.0,0.0,0.0]
[1777016431664,83.95,77678.17,830.1,0.0,0.0,0.0]
[1777016432670,83.95,77672.82,830.1,0.0,0.0,0.0]
[1777016435692,83.95,77682.28,830.1,0.0,0.0,0.0]
[1777016436698,83.95,77684.34,830.1,0.0,0.0,0.0]
[1777016440727,83.95,77682.87,830.1,0.0,0.0,0.0]
[1777016441733,83.95,77681.61,830.1,0.0,0.0,0.0]
[1777016444755,83.95,77680.09,830.1,0.0,0.0,0.0]
[1777016449887,83.95,77679.81,830.1,0.0,0.0,0.0]
[1777016453896,83.95,77676.46,830.1,0.0,0.0,0.0]
[1777016458903,83.95,77676.64,830.1,0.0,0.0,0.0]
[1777016460911,83.95,77679.09,830.1,0.0,0.0,0.0]
[1777016462882,83.95,77676.94,830.1,0.0,0.0,0.0]
[1777016463905,83.95,77675.6,830.1,0.0,0.0,0.0]
[1777016468925,83.95,77675.29,830.1,0.0,0.0,0.0]
[1777016472954,83.95,77682.44,830.1,0.0,0.0,0.0]
[1777016473960,83.95,77687.02,830.1,0.0,0.0,0.0]
[1777016477989,83.95,77685.55,830.1,0.0,0.0,0.0]
[1777016478996,83.95,77684.16,830.1,0.0,0.0,0.0]
[1777016484031,83.95,77682.78,830.1,0.0,0.0,0.0]
[1777016484969,83.95,77685.25,830.1,0.0,0.0,0.0]
[1777016489068,83.95,77683.99,830.1,0.0,0.0,0.0]
[1777016492088,83.95,77682.66,830.1,0.0,0.0,0.0]
[1777016495110,83.95,77681.37,830.1,0.0,0.0,0.0]
[1777016499137,83.95,77679.83,830.1,0.0,0.0,0.0]
[1777016504173,83.95,77678.15,830.1,0.0,0.0,0.0]
[1777016505180,83.95,77672.14,830.1,0.0,0.0,0.0]
[1777016506187,83.95,77667.07,830.1,0.0,0.0,0.0]
[1777016509207,83.95,77665.8,830.1,0.0,0.0,0.0]
[1777016511222,83.95,77667.52,830.1,0.0,0.0,0.0]
[1777016514242,83.95,77668.94,830.1,0.0,0.0,0.0]
[1777016516257,83.95,77667.29,830.1,0.0,0.0,0.0]
[1777016518966,83.95,77668.9,830.1,0.0,0.0,0.0]
[1777016522298,83.95,77667.56,830.1,0.0,0.0,0.0]
[1777016528341,83.95,77668.19,830.1,0.0,0.0,0.0]
[1777016533376,83.95,77666.8,830.1,0.0,0.0,0.0]
[1777016538410,83.95,77666.41,830.1,0.0,0.0,0.0]
[1777016542439,83.95,77665.04,830.1,0.0,0.0,0.0]
[1777016545459,83.95,77669.54,830.1,0.0,0.0,0.0]
[1777016547474,83.95,77668.2,830.1,0.0,0.0,0.0]
[1777016550495,83.95,77669.51,830.1,0.0,0.0,0.0]
[1777016551502,83.95,77669.47,830.1,0.0,0.0,0.0]
[1777016552508,83.95,77667.84,830.1,0.0,0.0,0.0]
[1777016554523,83.95,77666.51,830.1,0.0,0.0,0.0]
[1777016560006,83.95,77665.71,830.1,0.0,0.0,0.0]
[1777016563585,83.95,77668.81,830.1,0.0,0.0,0.0]
[1777016568620,83.95,77669.09,830.1,0.0,0.0,0.0]
[1777016572648,83.95,77670.25,830.1,0.0,0.0,0.0]
[1777016574662,83.95,77671.73,830.1,0.0,0.0,0.0]
[1777016575669,83.95,77678.75,830.1,0.0,0.0,0.0]
[1777016579025,83.95,77679.97,830.1,0.0,0.0,0.0]
[1777016583726,83.95,77678.38,830.1,0.0,0.0,0.0]
[1777016588760,83.95,77679.54,830.1,0.0,0.0,0.0]
[1777016593796,83.95,77680.47,830.1,0.0,0.0,0.0]
[1777016596817,83.95,77682.29,830.1,0.0,0.0,0.0]
[1777016601852,83.95,77683.03,830.1,0.0,0.0,0.0]
[1777016606887,83.95,77683.56,830.1,0.0,0.0,0.0]
[1777016608902,83.95,77678.98,830.1,0.0,0.0,0.0]
[1777016609912,83.95,77677.15,830.1,0.0,0.0,0.0]
[1777016611963,83.95,77678.38,830.1,0.0,0.0,0.0]
[1777016617095,83.95,77679.09,830.1,0.0,0.0,0.0]
[1777016622102,83.95,77680.98,830.1,0.0,0.0,0.0]
[1777016627105,83.95,77682.64,830.1,0.0,0.0,0.0]
[1777016631110,83.95,77685.55,830.1,0.0,0.0,0.0]
[1777016636134,83.95,77685.15,830.1,0.0,0.0,0.0]
[1777016639155,83.95,77683.43,830.1,0.0,0.0,0.0]
[1777016644190,83.95,77683.77,830.1,0.0,0.0,0.0]
[1777016649226,83.95,77683.83,830.1,0.0,0.0,0.0]
[1777016652247,83.95,77676.94,830.1,0.0,0.0,0.0]
[1777016653254,83.95,77671.42,830.1,0.0,0.0,0.0]
[1777016655268,83.95,77670.19,830.1,0.0,0.0,0.0]
[1777016660303,83.95,77670.16,830.1,0.0,0.0,0.0]
[1777016665338,83.95,77671.01,830.1,0.0,0.0,0.0]
[1777016668359,83.95,77672.34,830.1,0.0,0.0,0.0]
[1777016671380,83.95,77672.51,830.1,0.0,0.0,0.0]
[1777016676414,83.95,77672.17,830.1,0.0,0.0,0.0]
[1777016679436,83.95,77674.27,830.1,0.0,0.0,0.0]
[1777016682457,83.95,77672.6,830.1,0.0,0.0,0.0]
[1777016683464,83.95,77671.08,830.1,0.0,0.0,0.0]
[1777016688153,83.95,77672.75,830.1,0.0,0.0,0.0]
[1777016693534,83.95,77673.33,830.1,0.0,0.0,0.0]
[1777016696554,83.95,77674.89,830.1,0.0,0.0,0.0]
[1777016698568,83.95,77676.28,830.1,0.0,0.0,0.0]
[1777016703603,83.95,77681.79,830.1,0.0,0.0,0.0]
[1777016704610,83.95,77687.31,830.1,0.0,0.0,0.0]
[1777016706624,83.95,77685.67,830.1,0.0,0.0,0.0]
[1777016711660,83.95,77685.59,830.1,0.0,0.0,0.0]
[1777016715201,83.95,77683.98,830.1,0.0,0.0,0.0]
[1777016720723,83.95,77685.17,830.1,0.0,0.0,0.0]
[1777016722737,83.95,77683.82,830.1,0.0,0.0,0.0]
[1777016726764,83.95,77682.36,830.1,0.0,0.0,0.0]
[1777016727771,83.95,77683.64,830.1,0.0,0.0,0.0]
[1777016731800,83.95,77683.2,830.1,0.0,0.0,0.0]
[1777016736836,83.95,77682.56,830.1,0.0,0.0,0.0]
[1777016741870,83.95,77682.51,830.1,0.0,0.0,0.0]
[1777016743225,83.95,77681.44,830.1,0.0,0.0,0.0]
[1777016748230,83.95,77681.64,830.1,0.0,0.0,0.0]
[1777016752948,83.95,77679.81,830.1,0.0,0.0,0.0]
[1777016753955,83.95,77681.24,830.1,0.0,0.0,0.0]
[1777016759242,83.95,77681.83,830.1,0.0,0.0,0.0]
[1777016765032,83.95,77682.98,830.1,0.0,0.0,0.0]
[1777016767045,83.95,77685.6,830.1,0.0,0.0,0.0]
[1777016768053,83.95,77695.66,830.1,0.0,0.0,0.0]
[1777016769060,83.95,77698.6,830.1,0.0,0.0,0.0]
[1777016771074,83.95,77699.78,830.1,0.0,0.0,0.0]
[1777016772081,83.95,77707.26,830.1,0.0,0.0,0.0]
[1777016773087,83.95,77706.21,830.1,0.0,0.0,0.0]
[1777016774095,83.95,77703.04,830.1,0.0,0.0,0.0]
[1777016777118,83.95,77699.32,830.1,0.0,0.0,0.0]
[1777016782154,83.95,77698.62,830.1,0.0,0.0,0.0]
[1777016787188,83.95,77700.31,830.1,0.0,0.0,0.0]
[1777016788195,83.95,77701.76,830.1,0.0,0.0,0.0]
[1777016791217,83.95,77703.35,830.1,0.0,0.0,0.0]
[1777016792224,83.95,77708.23,830.1,0.0,0.0,0.0]
[1777016794238,83.95,77710.12,830.1,0.0,0.0,0.0]
[1777016796258,83.95,77708.99,830.1,0.0,0.0,0.0]
[1777016801293,83.95,77709.07,830.1,0.0,0.0,0.0]
[1777016804314,83.95,77707.17,830.1,0.0,0.0,0.0]
[1777016805320,83.95,77704.72,830.1,0.0,0.0,0.0]
[1777016810464,83.95,77705.12,830.1,0.0,0.0,0.0]
[1777016815469,83.95,77706.33,830.1,0.0,0.0,0.0]
[1777016819474,83.95,77708.75,830.1,0.0,0.0,0.0]
[1777016821476,83.95,77717.17,830.1,0.0,0.0,0.0]
[1777016823463,83.95,77719.17,830.1,0.0,0.0,0.0]
[1777016824453,83.95,77721.92,830.1,0.0,0.0,0.0]
[1777016825460,83.95,77726.23,830.1,0.0,0.0,0.0]
[1777016829489,83.95,77725.05,830.1,0.0,0.0,0.0]
[1777016832509,83.95,77721.88,830.1,0.0,0.0,0.0]
[1777016833516,83.95,77719.64,830.1,0.0,0.0,0.0]
[1777016835530,83.95,77717.25,830.1,0.0,0.0,0.0]
[1777016838552,83.95,77715.3,830.1,0.0,0.0,0.0]
[1777016840566,83.95,77713.87,830.1,0.0,0.0,0.0]
[1777016841573,83.95,77712.63,830.1,0.0,0.0,0.0]
[1777016846608,83.95,77713.3,830.1,0.0,0.0,0.0]
[1777016850505,83.95,77714.56,830.1,0.0,0.0,0.0]
[1777016851644,83.95,77713.9,830.1,0.0,0.0,0.0]
[1777016854665,83.95,77712.75,830.1,0.0,0.0,0.0]
[1777016855672,83.95,77711.51,830.1,0.0,0.0,0.0]
[1777016856678,83.95,77712.49,830.1,0.0,0.0,0.0]
[1777016860706,83.95,77710.96,830.1,0.0,0.0,0.0]
[1777016862721,83.95,77713.88,830.1,0.0,0.0,0.0]
[1777016864734,83.95,77712.81,830.1,0.0,0.0,0.0]
[1777016870525,83.95,77712.28,830.1,0.0,0.0,0.0]
[1777016875812,83.95,77711.46,830.1,0.0,0.0,0.0]
[1777016877826,83.95,77714.37,830.1,0.0,0.0,0.0]
[1777016879840,83.95,77715.4,830.1,0.0,0.0,0.0]
[1777016880847,83.95,77724.94,830.1,0.0,0.0,0.0]
[1777016881854,83.95,77726.32,830.1,0.0,0.0,0.0]
[1777016885882,83.95,77725.28,830.1,0.0,0.0,0.0]
[1777016890917,83.95,77724.51,830.1,0.0,0.0,0.0]
[1777016896958,83.95,77723.99,830.1,0.0,0.0,0.0]
[1777016898973,83.95,77722.82,830.1,0.0,0.0,0.0]
[1777016904016,83.95,77723.6,830.1,0.0,0.0,0.0]
[1777016905020,83.95,77722.47,830.1,0.0,0.0,0.0]
[1777016910055,83.95,77722.51,830.1,0.0,0.0,0.0]
[1777016910568,83.95,77723.74,830.1,0.0,0.0,0.0]
[1777016911569,83.95,77723.74,830.1,0.0,0.0,0.0]
[1777016917107,83.95,77723.33,830.1,0.0,0.0,0.0]
[1777016922140,83.95,77722.86,830.1,0.0,0.0,0.0]
[1777016924154,83.95,77721.52,830.1,0.0,0.0,0.0]
[1777016929188,83.95,77721.3,830.1,0.0,0.0,0.0]
[1777016934224,83.95,77720.62,830.1,0.0,0.0,0.0]
[1777016938251,83.95,77721.69,830.1,0.0,0.0,0.0]
[1777016941273,83.95,77722.71,830.1,0.0,0.0,0.0]
[1777016946308,83.95,77722.0,830.1,0.0,0.0,0.0]
[1777016951343,83.95,77721.73,830.1,0.0,0.0,0.0]
[1777016953357,83.95,77720.64,830.1,0.0,0.0,0.0]
[1777016955371,83.95,77719.54,830.1,0.0,0.0,0.0]
[1777016959399,83.95,77718.01,830.1,0.0,0.0,0.0]
[1777016965441,83.95,77717.33,830.1,0.0,0.0,0.0]
[1777016970476,83.95,77717.33,830.1,0.0,0.0,0.0]
[1777016972491,83.95,77717.28,830.1,0.0,0.0,0.0]
[1777016977526,83.95,77716.94,830.1,0.0,0.0,0.0]
[1777016982662,83.95,77716.94,830.1,0.0,0.0,0.0]
[1777016983642,83.95,77716.94,829.6,0.0,0.0,0.0]
[1777016990617,83.95,77718.48,829.6,0.0,0.0,0.0]
[1777016995652,83.95,77709.06,829.6,0.0,0.0,0.0]
[1777016998673,83.95,77710.07,829.6,0.0,0.0,0.0]
[1777016999680,83.95,77711.16,829.6,0.0,0.0,0.0]
[1777017004803,83.95,77711.95,829.6,0.0,0.0,0.0]
[1777017006804,83.95,77717.35,829.6,0.0,0.0,0.0]
[1777017010805,83.95,77720.04,829.6,0.0,0.0,0.0]
[1777017011811,83.95,77722.91,829.6,0.0,0.0,0.0]
[1777017016812,83.95,77722.61,829.6,0.0,0.0,0.0]
[1777017021825,83.95,77722.98,829.6,0.0,0.0,0.0]
[1777017025862,83.95,77720.99,829.6,0.0,0.0,0.0]
[1777017027876,83.95,77723.87,829.6,0.0,0.0,0.0]
[1777017028883,83.95,77722.56,829.6,0.0,0.0,0.0]
[1777017031904,83.95,77721.92,829.6,0.0,0.0,0.0]
[1777017033919,83.95,77721.05,829.6,0.0,0.0,0.0]
[1777017037947,83.95,77720.21,829.6,0.0,0.0,0.0]
[1777017043989,83.95,77719.51,829.6,0.0,0.0,0.0]
[1777017046003,83.95,77718.26,829.6,0.0,0.0,0.0]
[1777017049025,83.95,77717.18,829.6,0.0,0.0,0.0]
[1777017054060,83.95,77717.27,829.6,0.0,0.0,0.0]
[1777017059098,83.95,77716.87,829.6,0.0,0.0,0.0]
[1777017062116,83.95,77712.06,829.6,0.0,0.0,0.0]
[1777017063123,83.95,77699.48,829.6,0.0,0.0,0.0]
[1777017064129,83.95,77701.17,829.6,0.0,0.0,0.0]
[1777017067151,83.95,77705.13,829.6,0.0,0.0,0.0]
[1777017072186,83.95,77704.59,829.6,0.0,0.0,0.0]
[1777017075206,83.95,77702.44,829.6,0.0,0.0,0.0]
[1777017079234,83.95,77703.62,829.6,0.0,0.0,0.0]
[1777017082255,83.95,77704.51,829.6,0.0,0.0,0.0]
[1777017084270,83.95,77706.48,829.6,0.0,0.0,0.0]
[1777017089304,83.95,77706.94,829.6,0.0,0.0,0.0]
[1777017090312,83.95,77708.0,829.6,0.0,0.0,0.0]
[1777017091319,83.95,77707.68,829.6,0.0,0.0,0.0]
[1777017092894,83.95,77709.05,829.6,0.0,0.0,0.0]
[1777017096354,83.95,77710.02,829.6,0.0,0.0,0.0]
[1777017101388,83.95,77710.02,829.6,0.0,0.0,0.0]
[1777017106424,83.95,77710.16,829.6,0.0,0.0,0.0]
[1777017108443,83.95,77710.98,829.6,0.0,0.0,0.0]
[1777017109449,83.95,77712.01,829.6,0.0,0.0,0.0]
[1777017114484,83.95,77711.69,829.6,0.0,0.0,0.0]
[1777017119520,83.95,77710.38,829.6,0.0,0.0,0.0]
[1777017123548,83.95,77709.47,829.6,0.0,0.0,0.0]
[1777017128583,83.95,77709.38,829.6,0.0,0.0,0.0]
[1777017133618,83.95,77706.77,829.6,0.0,0.0,0.0]
[1777017134625,83.95,77703.68,829.6,0.0,0.0,0.0]
[1777017135632,83.95,77684.19,829.6,0.0,0.0,0.0]
[1777017136639,83.95,77696.99,829.6,0.0,0.0,0.0]
[1777017137647,83.95,77702.54,829.6,0.0,0.0,0.0]
[1777017141675,83.95,77704.35,829.6,0.0,0.0,0.0]
[1777017143689,83.95,77705.34,829.6,0.0,0.0,0.0]
[1777017145703,83.95,77707.42,829.6,0.0,0.0,0.0]
[1777017146709,83.95,77706.22,829.6,0.0,0.0,0.0]
[1777017149730,83.95,77707.25,829.6,0.0,0.0,0.0]
[1777017151744,83.95,77707.55,829.6,0.0,0.0,0.0]
[1777017154766,83.95,77706.66,829.6,0.0,0.0,0.0]
[1777017158902,83.95,77705.79,829.6,0.0,0.0,0.0]
[1777017163830,83.95,77704.79,829.6,0.0,0.0,0.0]
[1777017167859,83.95,77700.86,829.6,0.0,0.0,0.0]
[1777017168866,83.95,77701.67,829.6,0.0,0.0,0.0]
[1777017169872,83.95,77702.44,829.6,0.0,0.0,0.0]
[1777017173901,83.95,77703.29,829.6,0.0,0.0,0.0]
[1777017176027,83.95,77705.38,829.6,0.0,0.0,0.0]
[1777017178024,83.95,77707.2,829.6,0.0,0.0,0.0]
[1777017178941,83.95,77708.15,829.6,0.0,0.0,0.0]
[1777017179978,83.95,77711.48,829.6,0.0,0.0,0.0]
[1777017181026,83.95,77713.59,829.6,0.0,0.0,0.0]
[1777017183027,83.95,77711.83,829.6,0.0,0.0,0.0]
[1777017188033,83.95,77711.34,829.6,0.0,0.0,0.0]
[1777017193034,83.95,77710.06,829.6,0.0,0.0,0.0]
[1777017195048,83.95,77708.44,829.6,0.0,0.0,0.0]
[1777017196058,83.95,77707.21,829.6,0.0,0.0,0.0]
[1777017197065,83.95,77708.25,829.6,0.0,0.0,0.0]
[1777017199079,83.95,77711.92,829.6,0.0,0.0,0.0]
[1777017200086,83.95,77713.71,829.6,0.0,0.0,0.0]
[1777017201094,83.95,77712.7,829.6,0.0,0.0,0.0]
[1777017206129,83.95,77712.31,829.6,0.0,0.0,0.0]
[1777017207136,83.95,77710.84,829.6,0.0,0.0,0.0]
[1777017211164,83.95,77710.39,829.6,0.0,0.0,0.0]
[1777017218213,83.95,77710.84,829.6,0.0,0.0,0.0]
[1777017219063,83.95,77709.61,829.6,0.0,0.0,0.0]
[1777017223248,83.95,77705.04,829.6,0.0,0.0,0.0]
[1777017225262,83.95,77707.85,829.6,0.0,0.0,0.0]
[1777017226268,83.95,77708.64,829.6,0.0,0.0,0.0]
[1777017227275,83.95,77706.9,829.6,0.0,0.0,0.0]
[1777017232311,83.95,77705.47,829.6,0.0,0.0,0.0]
[1777017237346,83.95,77705.44,829.6,0.0,0.0,0.0]
[1777017242381,83.95,77705.07,829.6,0.0,0.0,0.0]
[1777017244396,83.95,77709.67,829.6,0.0,0.0,0.0]
[1777017245403,83.95,77718.19,829.6,0.0,0.0,0.0]
[1777017246411,83.95,77716.6,829.6,0.0,0.0,0.0]
[1777017247418,83.95,77714.91,829.6,0.0,0.0,0.0]
[1777017252452,83.95,77714.86,829.6,0.0,0.0,0.0]
[1777017253459,83.95,77713.19,829.6,0.0,0.0,0.0]
[1777017255473,83.95,77711.92,829.6,0.0,0.0,0.0]
[1777017258495,83.95,77712.92,829.6,0.0,0.0,0.0]
[1777017259502,83.95,77714.33,829.6,0.0,0.0,0.0]
[1777017260508,83.95,77715.25,829.6,0.0,0.0,0.0]
[1777017261113,83.95,77714.54,829.6,0.0,0.0,0.0]
[1777017263531,83.95,77712.54,829.6,0.0,0.0,0.0]
[1777017266550,83.95,77711.8,829.6,0.0,0.0,0.0]
[1777017271585,83.95,77711.52,829.6,0.0,0.0,0.0]
[1777017275613,83.95,77710.9,829.6,0.0,0.0,0.0]
[1777017279642,83.95,77710.15,829.6,0.0,0.0,0.0]
[1777017284677,83.95,77709.47,829.6,0.0,0.0,0.0]
[1777017286690,83.95,77710.17,829.6,0.0,0.0,0.0]
[1777017291728,83.95,77707.68,829.6,0.0,0.0,0.0]
[1777017292734,83.95,77706.3,829.6,0.0,0.0,0.0]
[1777017296765,83.95,77686.68,829.6,0.0,0.0,0.0]
[1777017297774,83.95,77650.38,829.6,0.0,0.0,0.0]
[1777017298780,83.95,77651.57,829.6,0.0,0.0,0.0]
[1777017299789,83.95,77653.41,829.6,0.0,0.0,0.0]
[1777017300272,83.95,77702.76,829.6,0.0,0.0,0.0]
[1777017304826,83.95,77704.18,829.6,0.0,0.0,0.0]
[1777017309860,83.95,77704.68,829.6,0.0,0.0,0.0]
[1777017314896,83.95,77704.59,829.6,0.0,0.0,0.0]
[1777017316909,83.95,77703.76,829.6,0.0,0.0,0.0]
[1777017320937,83.95,77702.44,829.6,0.0,0.0,0.0]
[1777017325973,83.95,77702.03,829.6,0.0,0.0,0.0]
[1777017331009,83.95,77701.85,829.6,0.0,0.0,0.0]
[1777017333027,83.95,77698.9,829.6,0.0,0.0,0.0]
[1777017337057,83.95,77697.4,829.6,0.0,0.0,0.0]
[1777017342092,83.95,77697.08,829.6,0.0,0.0,0.0]
[1777017344107,83.95,77695.02,829.6,0.0,0.0,0.0]
[1777017348135,83.95,77694.16,829.6,0.0,0.0,0.0]
[1777017353172,83.95,77694.53,829.6,0.0,0.0,0.0]
[1777017356219,83.95,77693.18,829.6,0.0,0.0,0.0]
[1777017361254,83.95,77693.24,829.6,0.0,0.0,0.0]
[1777017366288,83.95,77693.06,829.6,0.0,0.0,0.0]
[1777017371324,83.95,77693.09,829.6,0.0,0.0,0.0]
[1777017376359,83.95,77693.09,829.6,0.0,0.0,0.0]
[1777017381394,83.95,77693.61,829.6,0.0,0.0,0.0]
[1777017386429,83.95,77693.86,829.6,0.0,0.0,0.0]
[1777017388442,83.95,77693.2,829.6,0.0,0.0,0.0]
[1777017392472,83.95,77693.2,829.6,0.0,0.0,0.0]
[1777017400527,83.95,77693.24,829.6,0.0,0.0,0.0]
[1777017405561,83.95,77693.05,829.6,0.0,0.0,0.0]
[1777017410597,83.95,77693.44,829.6,0.0,0.0,0.0]
[1777017415632,83.95,77693.09,829.6,0.0,0.0,0.0]
[1777017416639,83.95,77692.52,829.6,0.0,0.0,0.0]
[1777017421674,83.95,77692.48,829.6,0.0,0.0,0.0]
[1777017424695,83.95,77691.33,829.6,0.0,0.0,0.0]
[1777017429729,83.95,77691.01,829.6,0.0,0.0,0.0]
[1777017432751,83.95,77690.39,829.6,0.0,0.0,0.0]
[1777017437788,83.95,77690.04,829.6,0.0,0.0,0.0]
[1777017442823,83.95,77690.24,829.6,0.0,0.0,0.0]
[1777017447857,83.95,77690.16,829.6,0.0,0.0,0.0]
[1777017451886,83.95,77690.22,829.6,0.0,0.0,0.0]
[1777017456921,83.95,77690.84,829.6,0.0,0.0,0.0]
[1777017461956,83.95,77690.88,829.6,0.0,0.0,0.0]
[1777017466991,83.95,77690.79,829.6,0.0,0.0,0.0]
[1777017472026,83.95,77690.48,829.6,0.0,0.0,0.0]
[1777017477061,83.95,77690.49,829.6,0.0,0.0,0.0]
[1777017482096,83.95,77690.54,829.6,0.0,0.0,0.0]
[1777017487130,83.95,77690.78,829.6,0.0,0.0,0.0]
[1777017492170,83.95,77690.78,829.6,0.0,0.0,0.0]
[1777017497201,83.95,77691.1,829.6,0.0,0.0,0.0]
[1777017502236,83.95,77691.51,829.6,0.0,0.0,0.0]
[1777017507276,83.95,77692.19,829.6,0.0,0.0,0.0]
[1777017512305,83.95,77692.55,829.6,0.0,0.0,0.0]
[1777017517347,83.95,77692.72,829.6,0.0,0.0,0.0]
[1777017522383,83.95,77693.04,829.6,0.0,0.0,0.0]
[1777017527418,83.95,77693.01,829.6,0.0,0.0,0.0]
[1777017532454,83.95,77693.01,829.6,0.0,0.0,0.0]
[1777017537489,83.95,77692.98,829.6,0.0,0.0,0.0]
[1777017542523,83.95,77692.99,829.6,0.0,0.0,0.0]
[1777017547558,83.95,77693.08,829.6,0.0,0.0,0.0]
[1777017552593,83.95,77692.95,829.6,0.0,0.0,0.0]
[1777017558637,83.95,77692.98,829.6,0.0,0.0,0.0]
[1777017563672,83.95,77693.09,829.6,0.0,0.0,0.0]
[1777017568707,83.95,77693.22,829.6,0.0,0.0,0.0]
[1777017573743,83.95,77693.31,829.6,0.0,0.0,0.0]
[1777017578778,83.95,77693.44,829.6,0.0,0.0,0.0]
[1777017583813,83.95,77693.44,829.6,0.0,0.0,0.0]
[1777017588847,83.95,77693.45,829.6,0.0,0.0,0.0]
[1777017593883,83.95,77693.47,829.6,0.0,0.0,0.0]
[1777017598918,83.95,77693.47,829.6,0.0,0.0,0.0]
[1777017600716,83.95,77693.47,829.6,0.0,0.0,0.0]
[1777017600052,83.95,77693.47,0.0,0.0,0.0,0.0]
[1777017613537,83.95,77693.47,0.0,0.0,0.0,0.0]