{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":4897310,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":490,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1769879522037,137.51,79382.9654,0.0,0.66802,1e-05,137.10102]
[1769879524665,46.17,79566.1623,0.0,0.67002,2e-05,137.0852]
[1769879525675,46.17,79603.3392,0.0,0.67081,2e-05,137.0183]
[1769879526679,46.16,79635.7492,0.0,0.67149,2e-05,136.9593]
[1769879527694,46.16,79680.3869,0.0,0.67241,2e-05,136.88006]
[1769879528696,46.15,79692.1,0.0,0.67267,2e-05,136.85715]
[1769879529574,46.15,79692.1,0.0,0.67267,2e-05,136.85715]
[1769879529703,46.14,79692.1,0.0,0.67269,2e-05,136.85442]
[1769879531713,46.13,79692.1,0.0,0.6727,2e-05,136.85251]
[1769879531718,46.13,79692.1,0.0,0.6727,2e-05,136.85166]
[1769879532727,46.12,79677.6369,0.0,0.67241,2e-05,136.87536]
[1769879533733,46.12,79615.7008,0.0,0.67114,2e-05,136.98382]
[1769879534551,46.12,79615.7008,0.0,0.67114,2e-05,136.98382]
[1769879534740,46.12,79615.7008,0.0,0.67115,2e-05,136.98267]
[1769879535747,46.11,79664.3462,0.0,0.67217,2e-05,136.89392]
[1769879536754,46.1,79599.2746,0.0,0.67083,2e-05,137.00699]
[1769879537029,46.1,79599.2746,0.0,0.67083,2e-05,137.00699]
[1769879537110,46.1,79599.2746,0.0,0.67083,2e-05,137.00699]
[1769879537764,46.09,79599.2746,0.0,0.67086,2e-05,137.00309]
[1769879538770,46.07,79453.9946,0.0,0.66787,2e-05,137.24815]
[1769879539450,46.07,79453.9946,0.0,0.66787,2e-05,137.24815]
[1769879539860,46.05,79283.37,0.0,0.66434,2e-05,137.5243]
[1769879539966,46.05,79283.37,0.0,0.66434,2e-05,137.5243]
[1769879540788,46.04,79283.37,0.0,0.66434,2e-05,137.52365]
[1769879541265,46.04,79283.37,0.0,0.66434,2e-05,137.52365]
[1769879541795,46.01,79283.37,0.0,0.6644,2e-05,137.51507]
[1769879542802,46.01,79147.8208,0.0,0.66154,2e-05,137.732]
[1769879542976,46.01,79147.8208,0.0,0.66154,2e-05,137.732]
[1769879543819,45.99,79147.8208,0.0,0.66158,2e-05,137.72623]
[1769879544260,45.99,79147.8208,0.0,0.66158,2e-05,137.72623]
[1769879544836,45.95,79147.8208,0.0,0.66163,2e-05,137.71798]
[1769879544971,45.95,79147.8208,0.0,0.66163,2e-05,137.71798]
[1769879545835,45.92,79147.8208,0.0,0.66168,2e-05,137.71041]
[1769879546396,45.92,79147.8208,0.0,0.66168,2e-05,137.71041]
[1769879546746,45.92,79147.8208,0.0,0.66168,2e-05,137.71041]
[1769879547851,45.9,78880.6931,0.0,0.65604,2e-05,138.11293]
[1769879548863,45.89,78962.5931,0.0,0.65781,2e-05,137.98746]
[1769879549870,45.87,78940.1485,0.0,0.65736,2e-05,138.01661]
[1769879550874,45.84,78742.8885,0.0,0.65317,2e-05,138.29929]
[1769879551874,45.84,78836.9392,0.0,0.65519,2e-05,138.16276]
[1769879552647,45.84,78836.9392,0.0,0.65519,2e-05,138.16276]
[1769879552827,45.84,78836.9392,0.0,0.65519,2e-05,138.16276]
[1769879552876,45.82,78894.59,0.0,0.65645,2e-05,138.07416]
[1769879553876,45.81,78945.8823,0.0,0.65757,2e-05,137.99427]
[1769879554877,45.8,79029.6208,0.0,0.65937,2e-05,137.86442]
[1769879555540,45.8,79029.6208,0.0,0.65937,2e-05,137.86442]
[1769879555614,45.8,79029.6208,0.0,0.65937,2e-05,137.86442]
[1769879555680,45.8,79029.6208,0.0,0.65936,2e-05,137.86471]
[1769879556879,45.8,79190.7515,0.0,0.66279,2e-05,137.61035]
[1769879557177,45.8,79190.7515,0.0,0.66279,2e-05,137.61035]
[1769879557322,45.8,79190.7515,0.0,0.66279,2e-05,137.61035]
[1769879557353,45.8,79190.7515,0.0,0.66278,2e-05,137.61087]
[1769879558882,45.8,79114.0392,0.0,0.66116,2e-05,137.73231]
[1769879559741,45.8,79114.0392,0.0,0.66116,2e-05,137.73231]
[1769879559824,45.79,79114.0392,0.0,0.66117,2e-05,137.73126]
[1769879560541,45.79,79114.0392,0.0,0.66117,2e-05,137.73126]
[1769879560603,45.8,79114.0392,0.0,0.66117,2e-05,137.73176]
[1769879561890,45.8,79052.5269,0.0,0.65986,2e-05,137.82825]
[1769879562166,45.8,79052.5269,0.0,0.65986,2e-05,137.82825]
[1769879562834,45.8,79052.5269,0.0,0.65986,2e-05,137.82825]
[1769879562891,45.8,79154.76,0.0,0.66203,2e-05,137.66731]
[1769879563896,45.81,79184.8477,0.0,0.66265,2e-05,137.62232]
[1769879564234,45.81,79184.8477,0.0,0.66265,2e-05,137.62232]
[1769879564897,45.82,79178.71,0.0,0.66251,2e-05,137.63361]
[1769879565331,45.82,79178.71,0.0,0.66251,2e-05,137.63361]
[1769879565380,45.82,79178.71,0.0,0.6625,2e-05,137.63414]
[1769879566805,45.82,79178.71,0.0,0.6625,2e-05,137.63414]
[1769879566891,45.82,79178.71,0.0,0.6625,2e-05,137.63533]
[1769879567906,45.83,79289.3385,0.0,0.66482,2e-05,137.45725]
[1769879568907,45.84,79277.3185,0.0,0.66456,2e-05,137.47872]
[1769879569908,45.84,79345.9615,0.0,0.66599,2e-05,137.36643]
[1769879570277,45.84,79345.9615,0.0,0.66599,2e-05,137.36643]
[1769879570909,45.85,79372.6069,0.0,0.66654,2e-05,137.32304]
[1769879572328,45.85,79361.9477,0.0,0.66632,2e-05,137.34135]
[1769879572911,45.85,79294.7285,0.0,0.6649,2e-05,137.454]
[1769879573914,45.86,79269.48,0.0,0.66435,2e-05,137.49766]
[1769879574037,45.86,79269.48,0.0,0.66435,2e-05,137.49766]
[1769879574211,45.86,79269.48,0.0,0.66435,2e-05,137.49766]
[1769879574914,45.86,79197.19,0.0,0.66282,2e-05,137.61624]
[1769879575745,45.86,79197.19,0.0,0.66282,2e-05,137.61624]
[1769879575777,45.9,79197.19,0.0,0.66277,2e-05,137.62453]
[1769879576918,45.9,79332.0931,0.0,0.66561,2e-05,137.40418]
[1769879578920,45.9,79363.35,0.0,0.66626,2e-05,137.35259]
[1769879581207,45.91,79374.0131,0.0,0.66647,2e-05,137.33655]
[1769879581923,45.91,79373.5977,0.0,0.66645,2e-05,137.33965]
[1769879582305,45.91,79373.5977,0.0,0.66645,2e-05,137.33965]
[1769879582925,45.92,79311.6323,0.0,0.66515,2e-05,137.44314]
[1769879583790,45.92,79311.6323,0.0,0.66515,2e-05,137.44314]
[1769879583795,45.92,79311.6323,0.0,0.66514,2e-05,137.44515]
[1769879584933,45.93,79281.0223,0.0,0.66448,2e-05,137.49707]
[1769879585355,45.93,79281.0223,0.0,0.66448,2e-05,137.49707]
[1769879585421,45.92,79281.0223,0.0,0.6645,2e-05,137.49432]
[1769879586491,45.92,79281.0223,0.0,0.6645,2e-05,137.49432]
[1769879586576,45.92,79281.0223,0.0,0.66449,2e-05,137.49558]
[1769879587807,45.92,79281.0223,0.0,0.66449,2e-05,137.49558]
[1769879587890,45.94,79281.0223,0.0,0.66446,2e-05,137.4998]
[1769879588947,45.93,79274.7323,0.0,0.66434,2e-05,137.50852]
[1769879589948,45.93,79359.2831,0.0,0.66612,2e-05,137.36922]
[1769879590117,45.93,79359.2831,0.0,0.66612,2e-05,137.36922]
[1769879590949,45.93,79376.3531,0.0,0.66648,2e-05,137.34007]
[1769879591362,45.93,79376.3531,0.0,0.66648,2e-05,137.34007]
[1769879591418,45.93,79376.3531,0.0,0.66648,2e-05,137.33984]
[1769879592951,45.93,79474.2223,0.0,0.66853,2e-05,137.17408]
[1769879593955,45.93,79530.4738,0.0,0.6697,2e-05,137.07638]
[1769879594955,45.93,79568.0369,0.0,0.67048,2e-05,137.01105]
[1769879595631,45.93,79568.0369,0.0,0.67048,2e-05,137.01105]
[1769879595669,45.93,79568.0369,0.0,0.67048,2e-05,137.01131]
[1769879596850,45.93,79568.0369,0.0,0.67048,2e-05,137.01131]
[1769879596928,45.93,79568.0369,0.0,0.67049,2e-05,137.01068]
[1769879597959,45.93,79653.4392,0.0,0.67226,2e-05,136.86018]
[1769879598959,45.94,79632.1185,0.0,0.6718,2e-05,136.89964]
[1769879599961,45.94,79619.0485,0.0,0.67152,2e-05,136.92467]
[1769879600841,45.94,79619.0485,0.0,0.67152,2e-05,136.92467]
[1769879600890,45.95,79619.0485,0.0,0.67152,2e-05,136.92569]
[1769879601390,45.95,79586.8838,0.0,0.67085,2e-05,136.98217]
[1769879602058,45.95,79586.8838,0.0,0.67085,2e-05,136.98217]
[1769879602968,45.95,79620.5515,0.0,0.67155,2e-05,136.92287]
[1769879603969,45.95,79672.4731,0.0,0.67262,2e-05,136.83128]
[1769879604412,45.96,79672.4731,0.0,0.67261,2e-05,136.83263]
[1769879605419,45.96,79691.5369,0.0,0.673,2e-05,136.79888]
[1769879607438,45.96,79728.0108,0.0,0.67375,2e-05,136.73445]
[1769879608445,45.97,79720.1538,0.0,0.67358,2e-05,136.75022]
[1769879609454,45.97,79753.2715,0.0,0.67425,2e-05,136.69148]
[1769879610476,45.98,79742.4277,0.0,0.67402,2e-05,136.71299]
[1769879611478,45.98,79716.5931,0.0,0.67348,2e-05,136.76072]
[1769879612488,45.99,79662.78,0.0,0.67236,2e-05,136.8585]
[1769879613494,45.99,79635.8777,0.0,0.67179,2e-05,136.9072]
[1769879614501,45.99,79665.8569,0.0,0.67241,2e-05,136.8542]
[1769879616514,45.99,79645.2585,0.0,0.67198,2e-05,136.89178]
[1769879619539,46.0,79661.7808,0.0,0.67231,2e-05,136.86448]
[1769879621077,46.0,79653.3423,0.0,0.67213,2e-05,136.8799]
[1769879621553,46.0,79653.3423,0.0,0.67213,2e-05,136.88063]
[1769879622600,46.0,79653.3423,0.0,0.67213,2e-05,136.88063]
[1769879622935,46.0,79653.3423,0.0,0.67213,2e-05,136.88063]
[1769879622977,46.0,79653.3423,0.0,0.67213,2e-05,136.88119]
[1769879623567,46.01,79713.2277,0.0,0.67336,2e-05,136.77425]
[1769879624527,46.01,79713.2277,0.0,0.67336,2e-05,136.77425]
[1769879624574,46.01,79713.2277,0.0,0.67336,2e-05,136.77509]
[1769879625581,46.01,79811.6162,0.0,0.67538,2e-05,136.59728]
[1769879626337,46.01,79811.6162,0.0,0.67538,2e-05,136.59728]
[1769879626588,46.02,79811.6162,0.0,0.67537,2e-05,136.59874]
[1769879627484,46.02,79811.6162,0.0,0.67537,2e-05,136.59874]
[1769879627595,46.02,79811.6162,0.0,0.67536,2e-05,136.60019]
[1769879628604,46.03,79758.28,0.0,0.67426,2e-05,136.69913]
[1769879629609,46.03,79739.0469,0.0,0.67386,2e-05,136.73454]
[1769879630617,46.03,79755.4231,0.0,0.67419,2e-05,136.70552]
[1769879631624,46.03,79772.1923,0.0,0.67453,2e-05,136.67534]
[1769879632632,46.04,79794.0638,0.0,0.67498,2e-05,136.63628]
[1769879633638,46.04,79830.0531,0.0,0.67571,2e-05,136.57087]
[1769879635653,46.05,79837.8692,0.0,0.67586,2e-05,136.55929]
[1769879636660,46.05,79855.8915,0.0,0.67622,2e-05,136.52687]
[1769879637052,46.05,79855.8915,0.0,0.67622,2e-05,136.52687]
[1769879637666,46.05,79855.8915,0.0,0.67621,2e-05,136.52809]
[1769879639062,46.06,79859.3708,0.0,0.67628,2e-05,136.52272]
[1769879639690,46.07,79859.3708,0.0,0.67626,2e-05,136.52549]
[1769879640646,46.07,79859.3708,0.0,0.67626,2e-05,136.52549]
[1769879641027,46.07,79859.3708,0.0,0.67626,2e-05,136.52549]
[1769879641031,46.07,79841.9292,0.0,0.6759,2e-05,136.55817]
[1769879641701,46.06,79841.9292,0.0,0.67591,2e-05,136.55697]
[1769879642581,46.06,79841.9292,0.0,0.67591,2e-05,136.55697]
[1769879642707,46.06,79841.9292,0.0,0.67591,2e-05,136.55726]
[1769879643714,46.07,79959.5846,0.0,0.67831,2e-05,136.33806]
[1769879644749,46.07,80000.7223,0.0,0.67915,2e-05,136.26103]
[1769879645741,46.08,79974.6477,0.0,0.67861,2e-05,136.31228]
[1769879646753,46.08,79952.4231,0.0,0.67814,2e-05,136.35556]
[1769879647759,46.08,79954.9108,0.0,0.67819,2e-05,136.35188]
[1769879648766,46.09,79904.1738,0.0,0.67715,2e-05,136.44836]
[1769879650499,46.09,79897.9777,0.0,0.67702,2e-05,136.46043]
[1769879650787,46.09,79897.9777,0.0,0.67701,2e-05,136.46162]
[1769879651794,46.09,79923.0208,0.0,0.67752,2e-05,136.41578]
[1769879652801,46.1,79866.0254,0.0,0.67634,2e-05,136.52294]
[1769879653818,46.1,79857.5215,0.0,0.67616,2e-05,136.54008]
[1769879654826,46.1,79897.2615,0.0,0.67697,2e-05,136.46676]
[1769879655832,46.11,79934.8708,0.0,0.67774,2e-05,136.39715]
[1769879656839,46.11,79955.0762,0.0,0.67815,2e-05,136.35884]
[1769879657847,46.11,79933.15,0.0,0.6777,2e-05,136.4011]
[1769879658864,46.11,79962.6692,0.0,0.67831,2e-05,136.3448]
[1769879659868,46.11,79959.5385,0.0,0.67824,2e-05,136.35154]
[1769879660875,46.11,80014.7331,0.0,0.67936,2e-05,136.2471]
[1769879661882,46.11,80034.3269,0.0,0.67976,2e-05,136.20974]
[1769879664904,46.12,80019.0446,0.0,0.67944,2e-05,136.24096]
[1769879665911,46.12,79978.9031,0.0,0.67862,2e-05,136.3175]
[1769879667072,46.12,79939.0438,0.0,0.6778,2e-05,136.39404]
[1769879668083,46.12,79884.3315,0.0,0.67668,2e-05,136.49585]
[1769879669939,46.12,79884.3315,0.0,0.67668,2e-05,136.49548]
[1769879670946,46.12,79854.5931,0.0,0.67607,2e-05,136.55182]
[1769879671358,46.12,79854.5931,0.0,0.67607,2e-05,136.55182]
[1769879671953,46.12,79854.5931,0.0,0.67607,2e-05,136.55113]
[1769879672580,46.12,79854.5931,0.0,0.67607,2e-05,136.55113]
[1769879672773,46.12,79854.5931,0.0,0.67607,2e-05,136.55113]
[1769879672961,46.12,79854.5931,0.0,0.67607,2e-05,136.55126]
[1769879673239,46.12,79854.5931,0.0,0.67607,2e-05,136.55126]
[1769879673969,46.12,79854.5931,0.0,0.67606,2e-05,136.55237]
[1769879674194,46.12,79854.5931,0.0,0.67606,2e-05,136.55237]
[1769879674246,46.12,79854.5931,0.0,0.67606,2e-05,136.55237]
[1769879675077,46.12,79854.5931,0.0,0.67606,2e-05,136.55237]
[1769879675133,46.13,79854.5931,0.0,0.67606,2e-05,136.55288]
[1769879675490,46.13,79854.5931,0.0,0.67606,2e-05,136.55288]
[1769879675986,46.13,79854.5931,0.0,0.67605,2e-05,136.55317]
[1769879676996,46.13,79683.8369,0.0,0.67254,2e-05,136.86302]
[1769879677521,46.13,79683.8369,0.0,0.67254,2e-05,136.86302]
[1769879677528,46.13,79683.8369,0.0,0.67254,2e-05,136.86302]
[1769879677686,46.13,79683.8369,0.0,0.67254,2e-05,136.86302]
[1769879677972,46.13,79683.8369,0.0,0.67254,2e-05,136.86302]
[1769879678000,46.13,79683.8369,0.0,0.67254,2e-05,136.8637]
[1769879678447,46.13,79683.8369,0.0,0.67254,2e-05,136.8637]
[1769879678530,46.13,79683.8369,0.0,0.67254,2e-05,136.8637]
[1769879678652,46.13,79683.8369,0.0,0.67254,2e-05,136.8637]
[1769879679007,46.13,79683.8369,0.0,0.67253,2e-05,136.86399]
[1769879679964,46.13,79683.8369,0.0,0.67253,2e-05,136.86399]
[1769879680022,46.13,79683.8369,0.0,0.67253,2e-05,136.86399]
[1769879680035,46.13,79683.8369,0.0,0.67253,2e-05,136.86467]
[1769879681040,46.13,79621.23,0.0,0.67124,2e-05,136.97519]
[1769879682047,46.13,79613.9146,0.0,0.67108,2e-05,136.9882]
[1769879683056,46.13,79666.3077,0.0,0.67217,2e-05,136.89589]
[1769879685014,46.13,79664.9192,0.0,0.67214,2e-05,136.89845]
[1769879685173,46.13,79664.9192,0.0,0.67214,2e-05,136.89845]
[1769879685077,46.13,79664.9192,0.0,0.67214,2e-05,136.8987]
[1769879686040,46.13,79664.9192,0.0,0.67214,2e-05,136.8987]
[1769879686077,46.14,79664.9192,0.0,0.67213,2e-05,136.90044]
[1769879686192,46.14,79664.9192,0.0,0.67213,2e-05,136.90044]
[1769879686305,46.14,79664.9192,0.0,0.67213,2e-05,136.90044]
[1769879687083,46.14,79664.9192,0.0,0.67212,2e-05,136.90172]
[1769879687972,46.14,79664.9192,0.0,0.67212,2e-05,136.90172]
[1769879688093,46.15,79664.9192,0.0,0.67212,2e-05,136.90236]
[1769879688332,46.15,79664.9192,0.0,0.67212,2e-05,136.90236]
[1769879690105,46.15,79509.8554,0.0,0.6689,2e-05,137.17261]
[1769879690675,46.15,79509.8554,0.0,0.6689,2e-05,137.17261]
[1769879691113,46.15,79509.8554,0.0,0.6689,2e-05,137.17195]
[1769879691679,46.15,79509.8554,0.0,0.6689,2e-05,137.17195]
[1769879692119,46.14,79509.8554,0.0,0.66891,2e-05,137.17153]
[1769879692449,46.14,79509.8554,0.0,0.66891,2e-05,137.17153]
[1769879692513,46.14,79509.8554,0.0,0.66891,2e-05,137.17153]
[1769879693127,46.14,79509.8554,0.0,0.66891,2e-05,137.17081]
[1769879694133,46.14,79624.7862,0.0,0.67129,2e-05,136.97169]
[1769879695140,46.14,79653.3892,0.0,0.67188,2e-05,136.92198]
[1769879695398,46.14,79653.3892,0.0,0.67188,2e-05,136.92198]
[1769879695412,46.14,79653.3892,0.0,0.67188,2e-05,136.92198]
[1769879696147,46.15,79653.3892,0.0,0.67188,2e-05,136.92279]
[1769879696602,46.15,79653.3892,0.0,0.67188,2e-05,136.92279]
[1769879696697,46.15,79653.3892,0.0,0.67188,2e-05,136.92279]
[1769879696780,46.15,79653.3892,0.0,0.67188,2e-05,136.92279]
[1769879697155,46.15,79653.3892,0.0,0.67188,2e-05,136.92281]
[1769879697335,46.15,79653.3892,0.0,0.67188,2e-05,136.92281]
[1769879697762,46.15,79653.3892,0.0,0.67188,2e-05,136.92281]
[1769879698161,46.15,79653.3892,0.0,0.67187,2e-05,136.92361]
[1769879698197,46.15,79653.3892,0.0,0.67187,2e-05,136.92361]
[1769879699168,46.15,79653.3892,0.0,0.67187,2e-05,136.92354]
[1769879699212,46.15,79653.3892,0.0,0.67187,2e-05,136.92354]
[1769879700181,46.15,79426.4008,0.0,0.66716,2e-05,137.31425]
[1769879701199,46.15,79395.2754,0.0,0.66651,2e-05,137.36613]
[1769879703109,46.15,79393.72,0.0,0.66648,2e-05,137.36862]
[1769879703147,46.15,79393.72,0.0,0.66648,2e-05,137.36851]
[1769879704102,46.15,79393.72,0.0,0.66648,2e-05,137.36851]
[1769879704106,46.15,79393.72,0.0,0.66649,2e-05,137.36767]
[1769879704502,46.15,79393.72,0.0,0.66649,2e-05,137.36767]
[1769879704935,46.15,79393.72,0.0,0.66649,2e-05,137.36767]
[1769879704998,46.15,79393.72,0.0,0.66649,2e-05,137.36779]
[1769879705584,46.15,79393.72,0.0,0.66649,2e-05,137.36779]
[1769879705672,46.15,79393.72,0.0,0.66649,2e-05,137.36761]
[1769879706667,46.15,79393.72,0.0,0.66649,2e-05,137.36761]
[1769879706718,46.15,79393.72,0.0,0.66649,2e-05,137.36761]
[1769879706932,46.15,79393.72,0.0,0.66649,2e-05,137.36761]
[1769879706946,46.15,79393.72,0.0,0.66649,2e-05,137.36761]
[1769879706978,46.14,79393.72,0.0,0.66649,2e-05,137.36703]
[1769879708220,46.14,79575.9654,0.0,0.67028,2e-05,137.05711]
[1769879709221,46.14,79592.5392,0.0,0.67063,2e-05,137.02844]
[1769879711227,46.14,79570.2438,0.0,0.67016,2e-05,137.06704]
[1769879713025,46.14,79577.21,0.0,0.67031,2e-05,137.05504]
[1769879713074,46.14,79577.21,0.0,0.67031,2e-05,137.05504]
[1769879713174,46.14,79577.21,0.0,0.67031,2e-05,137.05509]
[1769879713446,46.14,79577.21,0.0,0.67031,2e-05,137.05509]
[1769879714230,46.14,79625.2615,0.0,0.6713,2e-05,136.97124]
[1769879714703,46.14,79625.2615,0.0,0.6713,2e-05,136.97124]
[1769879714803,46.14,79625.2615,0.0,0.6713,2e-05,136.97111]
[1769879715694,46.14,79625.2615,0.0,0.6713,2e-05,136.97128]
[1769879717235,46.14,79693.1085,0.0,0.67271,2e-05,136.85103]
[1769879717665,46.14,79693.1085,0.0,0.6727,2e-05,136.85113]
[1769879718512,46.14,79693.1085,0.0,0.6727,2e-05,136.85113]
[1769879718635,46.14,79693.1085,0.0,0.6727,2e-05,136.85113]
[1769879718736,46.14,79693.1085,0.0,0.67271,2e-05,136.8508]
[1769879721244,46.14,79676.0546,0.0,0.67236,2e-05,136.88097]
[1769879722528,46.14,79679.3738,0.0,0.67242,2e-05,136.87499]
[1769879722799,46.14,79679.3738,0.0,0.67243,2e-05,136.87439]
[1769879723348,46.14,79679.3738,0.0,0.67243,2e-05,136.87439]
[1769879724250,46.14,79726.0331,0.0,0.67339,2e-05,136.7912]
[1769879725255,46.14,79760.7362,0.0,0.6741,2e-05,136.72853]
[1769879726260,46.14,79731.2208,0.0,0.6735,2e-05,136.78204]
[1769879727159,46.14,79731.2208,0.0,0.6735,2e-05,136.78204]
[1769879727172,46.14,79731.2208,0.0,0.6735,2e-05,136.78204]
[1769879728162,46.14,79731.2208,0.0,0.6735,2e-05,136.78161]
[1769879728262,46.14,79731.2208,0.0,0.6735,2e-05,136.78146]
[1769879729263,46.14,79761.6715,0.0,0.67413,2e-05,136.72644]
[1769879731265,46.14,79738.7362,0.0,0.67366,2e-05,136.76659]
[1769879732643,46.13,79738.5454,0.0,0.67366,2e-05,136.76652]
[1769879732997,46.13,79738.5454,0.0,0.67366,2e-05,136.76674]
[1769879733794,46.13,79738.5454,0.0,0.67366,2e-05,136.76674]
[1769879733949,46.13,79738.5454,0.0,0.67366,2e-05,136.76674]
[1769879734036,46.14,79738.5454,0.0,0.67365,2e-05,136.76701]
[1769879736270,46.14,79701.1508,0.0,0.67287,2e-05,136.83582]
[1769879737271,46.14,79680.5615,0.0,0.67245,2e-05,136.87244]
[1769879741276,46.14,79665.5877,0.0,0.67213,2e-05,136.89994]
[1769879743281,46.14,79685.1569,0.0,0.67254,2e-05,136.86535]
[1769879744281,46.15,79741.3215,0.0,0.67369,2e-05,136.76575]
[1769879745282,46.15,79729.3485,0.0,0.67344,2e-05,136.78816]
[1769879746284,46.15,79714.9215,0.0,0.67314,2e-05,136.81428]
[1769879747284,46.15,79726.8985,0.0,0.67338,2e-05,136.79342]
[1769879747756,46.15,79726.8985,0.0,0.67338,2e-05,136.79342]
[1769879747760,46.16,79726.8985,0.0,0.67337,2e-05,136.79461]
[1769879748737,46.16,79726.8985,0.0,0.67337,2e-05,136.79461]
[1769879748838,46.16,79726.8985,0.0,0.67337,2e-05,136.79528]
[1769879750287,46.16,79658.7338,0.0,0.67197,2e-05,136.91655]
[1769879751288,46.16,79680.3615,0.0,0.67241,2e-05,136.8785]
[1769879752289,46.16,79665.0354,0.0,0.67209,2e-05,136.90553]
[1769879755292,46.16,79620.0908,0.0,0.67116,2e-05,136.98602]
[1769879756294,46.17,79600.9846,0.0,0.67076,2e-05,137.02026]
[1769879757647,46.17,79586.6362,0.0,0.67046,2e-05,137.04531]
[1769879758654,46.17,79608.4562,0.0,0.67091,2e-05,137.00776]
[1769879759661,46.17,79633.7569,0.0,0.67143,2e-05,136.96432]
[1769879762684,46.18,79651.63,0.0,0.67179,2e-05,136.93391]
[1769879763691,46.18,79634.1662,0.0,0.67143,2e-05,136.9651]
[1769879764699,46.18,79598.21,0.0,0.67068,2e-05,137.02871]
[1769879765705,46.18,79604.4315,0.0,0.67081,2e-05,137.01774]
[1769879766712,46.18,79626.7315,0.0,0.67127,2e-05,136.97904]
[1769879767719,46.18,79637.3908,0.0,0.67148,2e-05,136.96127]
[1769879768727,46.19,79653.0808,0.0,0.6718,2e-05,136.93425]
[1769879769733,46.19,79633.4854,0.0,0.67139,2e-05,136.96932]
[1769879770741,46.19,79614.9092,0.0,0.67101,2e-05,137.002]
[1769879771747,46.19,79588.89,0.0,0.67047,2e-05,137.04699]
[1769879772341,46.19,79588.89,0.0,0.67047,2e-05,137.04699]
[1769879772492,46.19,79588.89,0.0,0.67047,2e-05,137.04699]
[1769879773761,46.19,79563.8754,0.0,0.66995,2e-05,137.09077]
[1769879776782,46.19,79567.51,0.0,0.67003,2e-05,137.08424]
[1769879777789,46.19,79591.13,0.0,0.67052,2e-05,137.04315]
[1769879779282,46.19,79591.13,0.0,0.67052,2e-05,137.04315]
[1769879780441,46.18,79591.13,0.0,0.67054,2e-05,137.04009]
[1769879780810,46.17,79591.13,0.0,0.67054,2e-05,137.0391]
[1769879781553,46.17,79591.13,0.0,0.67054,2e-05,137.0391]
[1769879781589,46.17,79591.13,0.0,0.67054,2e-05,137.0391]
[1769879781602,46.17,79591.13,0.0,0.67054,2e-05,137.0391]
[1769879781651,46.17,79591.13,0.0,0.67054,2e-05,137.0391]
[1769879782141,46.17,79591.13,0.0,0.67054,2e-05,137.0391]
[1769879782193,46.17,79591.13,0.0,0.67054,2e-05,137.0391]
[1769879782195,46.17,79591.13,0.0,0.67055,2e-05,137.03868]
[1769879782388,46.17,79591.13,0.0,0.67055,2e-05,137.03868]
[1769879782664,46.17,79591.13,0.0,0.67055,2e-05,137.03868]
[1769879782699,46.17,79591.13,0.0,0.67055,2e-05,137.03868]
[1769879782719,46.17,79591.13,0.0,0.67055,2e-05,137.03868]
[1769879783025,46.17,79591.13,0.0,0.67055,2e-05,137.03868]
[1769879783094,46.17,79591.13,0.0,0.67055,2e-05,137.03868]
[1769879783158,46.17,79591.13,0.0,0.67054,2e-05,137.03912]
[1769879784213,46.17,79591.13,0.0,0.67054,2e-05,137.03912]
[1769879784304,46.17,79591.13,0.0,0.67055,2e-05,137.0383]
[1769879784351,46.17,79591.13,0.0,0.67055,2e-05,137.0383]
[1769879784377,46.17,79591.13,0.0,0.67055,2e-05,137.0383]
[1769879784396,46.17,79591.13,0.0,0.67055,2e-05,137.0383]
[1769879784711,46.17,79591.13,0.0,0.67055,2e-05,137.0383]
[1769879784786,46.17,79591.13,0.0,0.67055,2e-05,137.0383]
[1769879784868,46.17,79591.13,0.0,0.67055,2e-05,137.0383]
[1769879784918,46.17,79591.13,0.0,0.67055,2e-05,137.0383]
[1769879785197,46.17,79591.13,0.0,0.67055,2e-05,137.0383]
[1769879785205,46.17,79591.13,0.0,0.67055,2e-05,137.0383]
[1769879785306,46.17,79591.13,0.0,0.67054,2e-05,137.03889]
[1769879785401,46.17,79591.13,0.0,0.67054,2e-05,137.03889]
[1769879785453,46.17,79591.13,0.0,0.67054,2e-05,137.03889]
[1769879785703,46.17,79591.13,0.0,0.67054,2e-05,137.03889]
[1769879785767,46.17,79591.13,0.0,0.67054,2e-05,137.03889]
[1769879785880,46.17,79591.13,0.0,0.67054,2e-05,137.03889]
[1769879785930,46.17,79591.13,0.0,0.67054,2e-05,137.03889]
[1769879786017,46.17,79591.13,0.0,0.67055,2e-05,137.03854]
[1769879786489,46.17,79591.13,0.0,0.67055,2e-05,137.03854]
[1769879786505,46.17,79591.13,0.0,0.67055,2e-05,137.03854]
[1769879786629,46.17,79591.13,0.0,0.67055,2e-05,137.03854]
[1769879786957,46.17,79591.13,0.0,0.67055,2e-05,137.03854]
[1769879787009,46.17,79591.13,0.0,0.67055,2e-05,137.03854]
[1769879787115,46.17,79591.13,0.0,0.67055,2e-05,137.03854]
[1769879787131,46.17,79591.13,0.0,0.67055,2e-05,137.03854]
[1769879787169,46.17,79591.13,0.0,0.67055,2e-05,137.03854]
[1769879787263,46.17,79591.13,0.0,0.67055,2e-05,137.0381]
[1769879787859,46.17,79647.4631,0.0,0.67172,2e-05,136.93924]
[1769879789873,46.16,79636.1838,0.0,0.67149,2e-05,136.95726]
[1769879791294,46.16,79636.1838,0.0,0.67149,2e-05,136.95726]
[1769879791345,46.16,79663.5562,0.0,0.67207,2e-05,136.90741]
[1769879791356,46.16,79663.5562,0.0,0.67207,2e-05,136.90741]
[1769879791423,46.16,79663.5562,0.0,0.67207,2e-05,136.90741]
[1769879791866,46.16,79663.5562,0.0,0.67207,2e-05,136.90741]
[1769879791969,46.16,79663.5562,0.0,0.67207,2e-05,136.90741]
[1769879792289,46.16,79663.5562,0.0,0.67207,2e-05,136.90741]
[1769879792345,46.15,79672.9046,0.0,0.67227,2e-05,136.88862]
[1769879792428,46.15,79672.9046,0.0,0.67227,2e-05,136.88862]
[1769879792458,46.15,79672.9046,0.0,0.67227,2e-05,136.88862]
[1769879792495,46.15,79672.9046,0.0,0.67227,2e-05,136.88862]
[1769879792552,46.15,79672.9046,0.0,0.67227,2e-05,136.88862]
[1769879792885,46.15,79672.9046,0.0,0.67227,2e-05,136.88862]
[1769879792910,46.15,79672.9046,0.0,0.67227,2e-05,136.88862]
[1769879792921,46.15,79672.9046,0.0,0.67228,2e-05,136.88767]
[1769879793456,46.15,79672.9046,0.0,0.67228,2e-05,136.88767]
[1769879793901,46.15,79672.9046,0.0,0.67228,2e-05,136.88664]
[1769879794671,46.15,79672.9046,0.0,0.67228,2e-05,136.88664]
[1769879794726,46.15,79672.9046,0.0,0.67228,2e-05,136.88664]
[1769879795915,46.14,79775.4038,0.0,0.6744,2e-05,136.70114]
[1769879796662,46.14,79775.4038,0.0,0.6744,2e-05,136.70114]
[1769879796973,46.14,79775.4038,0.0,0.6744,2e-05,136.70114]
[1769879797202,46.14,79775.4038,0.0,0.6744,2e-05,136.70149]
[1769879797929,46.14,79799.8269,0.0,0.6749,2e-05,136.65764]
[1769879798963,46.14,79799.8269,0.0,0.6749,2e-05,136.65764]
[1769879799223,46.14,79799.8269,0.0,0.6749,2e-05,136.65764]
[1769879799291,46.14,79799.8269,0.0,0.6749,2e-05,136.65771]
[1769879799947,46.14,79870.4831,0.0,0.67635,2e-05,136.5277]
[1769879801167,46.14,79870.4831,0.0,0.67635,2e-05,136.5277]
[1769879801242,46.14,79870.4831,0.0,0.67635,2e-05,136.52748]
[1769879801960,46.14,79843.0462,0.0,0.67579,2e-05,136.57775]
[1769879802967,46.14,79821.2054,0.0,0.67534,2e-05,136.61767]
[1769879803974,46.14,79788.75,0.0,0.67468,2e-05,136.67679]
[1769879804660,46.14,79788.75,0.0,0.67468,2e-05,136.67679]
[1769879804716,46.14,79788.75,0.0,0.67468,2e-05,136.67679]
[1769879805988,46.14,79775.0108,0.0,0.6744,2e-05,136.70189]
[1769879807374,46.14,79769.37,0.0,0.67428,2e-05,136.71221]
[1769879809695,46.14,79762.1908,0.0,0.67413,2e-05,136.72476]
[1769879810127,46.14,79762.1908,0.0,0.67413,2e-05,136.72476]
[1769879810208,46.14,79762.1908,0.0,0.67414,2e-05,136.72428]
[1769879810719,46.14,79762.1908,0.0,0.67414,2e-05,136.72428]
[1769879811043,46.14,79762.1908,0.0,0.67414,2e-05,136.72428]
[1769879811372,46.14,79733.0046,0.0,0.67354,2e-05,136.77637]
[1769879811465,46.14,79733.0046,0.0,0.67354,2e-05,136.77637]
[1769879811566,46.14,79733.0046,0.0,0.67354,2e-05,136.77637]
[1769879812037,46.14,79733.0046,0.0,0.67354,2e-05,136.77717]
[1769879813295,46.14,79733.0046,0.0,0.67354,2e-05,136.77717]
[1769879813374,46.14,79740.0769,0.0,0.67368,2e-05,136.76499]
[1769879814051,46.14,79740.0769,0.0,0.67368,2e-05,136.76516]
[1769879815059,46.14,79740.0769,0.0,0.67367,2e-05,136.76561]
[1769879816065,46.14,79692.4615,0.0,0.67269,2e-05,136.85103]
[1769879816822,46.14,79692.4615,0.0,0.67269,2e-05,136.85103]
[1769879817094,46.14,79692.4615,0.0,0.67269,2e-05,136.85103]
[1769879817779,46.14,79692.4615,0.0,0.67269,2e-05,136.85114]
[1769879818479,46.15,79692.4615,0.0,0.67268,2e-05,136.85255]
[1769879820093,46.15,79671.6062,0.0,0.67225,2e-05,136.88939]
[1769879823116,46.15,79674.57,0.0,0.67231,2e-05,136.88501]
[1769879824053,46.15,79674.57,0.0,0.67231,2e-05,136.88501]
[1769879824123,46.15,79674.57,0.0,0.67231,2e-05,136.88461]
[1769879824410,46.15,79674.57,0.0,0.67231,2e-05,136.88461]
[1769879824481,46.15,79674.57,0.0,0.67231,2e-05,136.88461]
[1769879825130,46.15,79674.57,0.0,0.67231,2e-05,136.88425]
[1769879826138,46.15,79730.3085,0.0,0.67346,2e-05,136.78494]
[1769879827145,46.15,79750.1223,0.0,0.67387,2e-05,136.74916]
[1769879828152,46.15,79729.7238,0.0,0.67345,2e-05,136.7861]
[1769879830363,46.15,79722.2146,0.0,0.67329,2e-05,136.80031]
[1769879830401,46.15,79698.1562,0.0,0.6728,2e-05,136.84315]
[1769879832065,46.15,79698.1562,0.0,0.6728,2e-05,136.84315]
[1769879832175,46.15,79698.1562,0.0,0.6728,2e-05,136.84315]
[1769879832181,46.15,79698.1562,0.0,0.6728,2e-05,136.84305]
[1769879833467,46.15,79705.5638,0.0,0.67295,2e-05,136.82981]
[1769879833626,46.15,79705.5638,0.0,0.67295,2e-05,136.82981]
[1769879834023,46.15,79705.5638,0.0,0.67295,2e-05,136.82981]
[1769879834195,46.15,79705.5638,0.0,0.67295,2e-05,136.83016]
[1769879836209,46.14,79713.6869,0.0,0.67313,2e-05,136.81349]
[1769879837216,46.15,79735.6723,0.0,0.67358,2e-05,136.7748]
[1769879837490,46.15,79735.6723,0.0,0.67358,2e-05,136.7748]
[1769879838727,46.15,79735.6723,0.0,0.67357,2e-05,136.77584]
[1769879839119,46.15,79735.6723,0.0,0.67357,2e-05,136.77584]
[1769879839240,46.15,79735.6723,0.0,0.67357,2e-05,136.77549]
[1769879839875,46.15,79735.6723,0.0,0.67357,2e-05,136.77549]
[1769879840248,46.15,79735.6723,0.0,0.67357,2e-05,136.77536]
[1769879841254,46.15,79862.1885,0.0,0.67617,2e-05,136.54457]
[1769879843272,46.15,79866.0446,0.0,0.67625,2e-05,136.5378]
[1769879843448,46.15,79866.0446,0.0,0.67625,2e-05,136.5378]
[1769879843491,46.15,79866.0446,0.0,0.67625,2e-05,136.5378]
[1769879843760,46.15,79866.0446,0.0,0.67625,2e-05,136.5378]
[1769879843783,46.15,79866.0446,0.0,0.67625,2e-05,136.5378]
[1769879843786,46.15,79866.0446,0.0,0.67625,2e-05,136.5378]
[1769879844421,46.15,79818.6477,0.0,0.67528,2e-05,136.62461]
[1769879846294,46.15,79818.6477,0.0,0.67528,2e-05,136.62507]
[1769879847301,46.15,79801.6738,0.0,0.67493,2e-05,136.65619]
[1769879849521,46.15,79799.7092,0.0,0.67488,2e-05,136.6602]
[1769879849844,46.15,79799.7092,0.0,0.67488,2e-05,136.6602]
[1769879849935,46.15,79799.7092,0.0,0.67488,2e-05,136.6602]
[1769879851330,46.15,79803.8908,0.0,0.67497,2e-05,136.65218]
[1769879853343,46.15,79848.2815,0.0,0.67588,2e-05,136.57129]
[1769879854240,46.15,79848.2815,0.0,0.67588,2e-05,136.57129]
[1769879854350,46.15,79848.2815,0.0,0.67588,2e-05,136.57142]
[1769879855181,46.15,79848.2815,0.0,0.67588,2e-05,136.57142]
[1769879856370,46.15,79830.1454,0.0,0.6755,2e-05,136.60474]
[1769879856446,46.15,79830.1454,0.0,0.6755,2e-05,136.60474]
[1769879857375,46.16,79830.1454,0.0,0.6755,2e-05,136.60529]
[1769879858382,46.16,79860.0862,0.0,0.67611,2e-05,136.55059]
[1769879858657,46.16,79860.0862,0.0,0.67611,2e-05,136.55059]
[1769879859389,46.16,79860.0862,0.0,0.67611,2e-05,136.55106]
[1769879860401,46.16,79836.1238,0.0,0.67562,2e-05,136.59584]
[1769879863592,46.16,79845.9331,0.0,0.67581,2e-05,136.57877]
[1769879863700,46.16,79845.9331,0.0,0.67581,2e-05,136.57877]
[1769879864437,46.16,79845.9331,0.0,0.67581,2e-05,136.5792]
[1769879865443,46.17,79845.9331,0.0,0.6758,2e-05,136.58001]
[1769879866187,46.17,79845.9331,0.0,0.6758,2e-05,136.58001]
[1769879866195,46.17,79845.9331,0.0,0.6758,2e-05,136.58127]
[1769879866990,46.17,79845.9331,0.0,0.67579,2e-05,136.58219]
[1769879867881,46.17,79845.9331,0.0,0.67579,2e-05,136.58219]
[1769879868425,46.17,79845.9331,0.0,0.67579,2e-05,136.58219]
[1769879868456,46.18,79975.77,0.0,0.67844,2e-05,136.34083]
[1769879869457,46.18,79992.1754,0.0,0.67878,2e-05,136.30962]
[1769879870462,46.18,79959.92,0.0,0.67812,2e-05,136.37117]
[1769879871024,46.18,79959.92,0.0,0.67812,2e-05,136.37117]
[1769879871074,46.18,79959.92,0.0,0.67811,2e-05,136.37194]
[1769879872086,46.18,79959.92,0.0,0.67811,2e-05,136.37194]
[1769879872125,46.19,79959.92,0.0,0.6781,2e-05,136.37377]
[1769879873469,46.19,79786.5862,0.0,0.67455,2e-05,136.69467]
[1769879874470,46.19,79816.1746,0.0,0.67515,2e-05,136.64128]
[1769879874911,46.19,79816.1746,0.0,0.67515,2e-05,136.64128]
[1769879875377,46.19,79816.1746,0.0,0.67515,2e-05,136.64128]
[1769879876472,46.19,79789.0654,0.0,0.6746,2e-05,136.69089]
[1769879879883,46.19,79792.7292,0.0,0.67467,2e-05,136.68512]
[1769879879906,46.19,79792.7292,0.0,0.67466,2e-05,136.68574]
[1769879881477,46.2,79776.2062,0.0,0.67432,2e-05,136.7162]
[1769879882033,46.2,79776.2062,0.0,0.67432,2e-05,136.7162]
[1769879882056,46.2,79776.2062,0.0,0.67432,2e-05,136.71683]
[1769879883479,46.2,79804.6354,0.0,0.6749,2e-05,136.66596]
[1769879887492,46.2,79793.3623,0.0,0.67466,2e-05,136.68768]
[1769879888493,46.21,79856.4592,0.0,0.67595,2e-05,136.57288]
[1769879890496,46.21,79874.7238,0.0,0.67632,2e-05,136.53982]
[1769879891497,46.21,79856.8892,0.0,0.67595,2e-05,136.57281]
[1769879891719,46.21,79856.8892,0.0,0.67595,2e-05,136.57281]
[1769879891936,46.21,79856.8892,0.0,0.67595,2e-05,136.57281]
[1769879892312,46.21,79856.8892,0.0,0.67595,2e-05,136.57281]
[1769879892730,46.21,79856.8892,0.0,0.67595,2e-05,136.57292]
[1769879893286,46.21,79856.8892,0.0,0.67595,2e-05,136.57292]
[1769879894499,46.21,79820.6408,0.0,0.6752,2e-05,136.64071]
[1769879895505,46.21,79804.3008,0.0,0.67487,2e-05,136.67068]
[1769879897373,46.21,79802.5246,0.0,0.67483,2e-05,136.67406]
[1769879897419,46.21,79802.5246,0.0,0.67483,2e-05,136.67406]
[1769879897421,46.21,79802.5246,0.0,0.67483,2e-05,136.67406]
[1769879897462,46.22,79802.5246,0.0,0.67483,2e-05,136.67463]
[1769879898507,46.22,79771.5062,0.0,0.67419,2e-05,136.73112]
[1769879900336,46.22,79772.5992,0.0,0.67421,2e-05,136.72922]
[1769879902512,46.22,79787.0115,0.0,0.6745,2e-05,136.70321]
[1769879903513,46.22,79807.4108,0.0,0.67492,2e-05,136.66631]
[1769879905514,46.22,79841.2238,0.0,0.67562,2e-05,136.60442]
[1769879907516,46.22,79853.6285,0.0,0.67587,2e-05,136.58237]
[1769879908484,46.22,79853.6285,0.0,0.67586,2e-05,136.58271]
[1769879909518,46.22,79889.8369,0.0,0.67661,2e-05,136.51565]
[1769879910056,46.22,79889.8369,0.0,0.67661,2e-05,136.51565]
[1769879910103,46.22,79889.8369,0.0,0.67661,2e-05,136.51584]
[1769879911552,46.22,79889.8369,0.0,0.6766,2e-05,136.5154]
[1769879911868,46.22,79889.8369,0.0,0.6766,2e-05,136.5154]
[1769879912521,46.22,79890.0,0.0,0.67661,2e-05,136.51543]
[1769879913140,46.22,79890.0,0.0,0.67661,2e-05,136.51562]
[1769879914430,46.22,79890.0,0.0,0.67661,2e-05,136.51562]
[1769879914478,46.22,79890.0,0.0,0.67661,2e-05,136.51562]
[1769879915524,46.22,79809.2177,0.0,0.67495,2e-05,136.66343]
[1769879917474,46.22,79806.6815,0.0,0.6749,2e-05,136.66803]
[1769879917480,46.22,79806.6815,0.0,0.6749,2e-05,136.66796]
[1769879918533,46.22,79739.0331,0.0,0.67351,2e-05,136.79139]
[1769879920199,46.22,79739.0331,0.0,0.67351,2e-05,136.79098]
[1769879920299,46.22,79739.0331,0.0,0.67351,2e-05,136.79003]
[1769879921153,46.22,79739.0331,0.0,0.67351,2e-05,136.79003]
[1769879921252,46.22,79739.0331,0.0,0.67352,2e-05,136.78898]
[1769879921945,46.22,79791.5485,0.0,0.6746,2e-05,136.69403]
[1769879922542,46.22,79791.5485,0.0,0.6746,2e-05,136.69403]
[1769879924257,46.21,79791.5485,0.0,0.6746,2e-05,136.6937]
[1769879924360,46.21,79791.5485,0.0,0.6746,2e-05,136.6937]
[1769879924539,46.21,79801.2854,0.0,0.6748,2e-05,136.67549]
[1769879924558,46.21,79801.2854,0.0,0.6748,2e-05,136.67549]
[1769879925273,46.21,79801.2854,0.0,0.67481,2e-05,136.675]
[1769879925687,46.21,79801.2854,0.0,0.67481,2e-05,136.675]
[1769879925973,46.21,79801.2854,0.0,0.6748,2e-05,136.67576]
[1769879926845,46.21,79801.2854,0.0,0.6748,2e-05,136.67576]
[1769879926980,46.22,79801.2854,0.0,0.6748,2e-05,136.67646]
[1769879929370,46.22,79801.2854,0.0,0.67479,2e-05,136.6773]
[1769879929378,46.22,79801.2854,0.0,0.67479,2e-05,136.67776]
[1769879929761,46.22,79801.2854,0.0,0.67479,2e-05,136.67776]
[1769879929982,46.22,79801.2854,0.0,0.67479,2e-05,136.67776]
[1769879931246,46.22,79801.2854,0.0,0.67479,2e-05,136.67801]
[1769879931349,46.22,79801.2854,0.0,0.67479,2e-05,136.67788]
[1769879932019,46.22,79842.9346,0.0,0.67565,2e-05,136.60182]
[1769879937482,46.22,79838.9054,0.0,0.67557,2e-05,136.60856]
[1769879938095,46.22,79840.76,0.0,0.67561,2e-05,136.60501]
[1769879940090,46.22,79832.5562,0.0,0.67544,2e-05,136.62029]
[1769879941097,46.22,79814.9331,0.0,0.67507,2e-05,136.65267]
[1769879942488,46.22,79814.9331,0.0,0.67507,2e-05,136.65267]
[1769879943925,46.22,79805.4092,0.0,0.67488,2e-05,136.66912]
[1769879944343,46.22,79805.4092,0.0,0.67488,2e-05,136.66887]
[1769879944744,46.22,79805.4092,0.0,0.67488,2e-05,136.66887]
[1769879945564,46.21,79832.78,0.0,0.67545,2e-05,136.6186]
[1769879946566,46.21,79855.9854,0.0,0.67592,2e-05,136.57611]
[1769879947252,46.21,79855.9854,0.0,0.67592,2e-05,136.5759]
[1769879948149,46.21,79890.1985,0.0,0.67662,2e-05,136.51291]
[1769879948607,46.21,79890.1985,0.0,0.67662,2e-05,136.51291]
[1769879950164,46.22,79903.5138,0.0,0.67689,2e-05,136.48896]
[1769879951389,46.22,79903.5138,0.0,0.67689,2e-05,136.48848]
[1769879952345,46.22,79903.5138,0.0,0.67689,2e-05,136.48848]
[1769879952552,46.22,79903.5138,0.0,0.67689,2e-05,136.48848]
[1769879952574,46.21,79853.2069,0.0,0.67587,2e-05,136.58103]
[1769879952756,46.21,79853.2069,0.0,0.67587,2e-05,136.58103]
[1769879953090,46.21,79853.2069,0.0,0.67587,2e-05,136.58103]
[1769879953186,46.21,79853.2069,0.0,0.67587,2e-05,136.58089]
[1769879954192,46.21,79869.6462,0.0,0.6762,2e-05,136.55085]
[1769879958552,46.21,79868.6277,0.0,0.67618,2e-05,136.55263]
[1769879958579,46.21,79857.1723,0.0,0.67595,2e-05,136.57342]
[1769879959150,46.21,79857.1723,0.0,0.67595,2e-05,136.57342]
[1769879959527,46.21,79857.1723,0.0,0.67595,2e-05,136.57342]
[1769879959576,46.21,79857.1723,0.0,0.67595,2e-05,136.57305]
[1769879959689,46.21,79857.1723,0.0,0.67595,2e-05,136.57305]
[1769879959746,46.21,79857.1723,0.0,0.67595,2e-05,136.57305]
[1769879960219,46.21,79857.1723,0.0,0.67595,2e-05,136.57305]
[1769879960411,46.21,79857.1723,0.0,0.67595,2e-05,136.57305]
[1769879960468,46.21,79857.1723,0.0,0.67595,2e-05,136.57305]
[1769879960570,46.21,79857.1723,0.0,0.67595,2e-05,136.57307]
[1769879961241,46.21,79875.6085,0.0,0.67633,2e-05,136.53885]
[1769879962248,46.21,79904.5577,0.0,0.67692,2e-05,136.48515]
[1769879964156,46.21,79914.4508,0.0,0.67713,2e-05,136.46619]
[1769879964366,46.21,79914.4508,0.0,0.67713,2e-05,136.46619]
[1769879964434,46.21,79914.4508,0.0,0.67713,2e-05,136.46635]
[1769879965269,46.21,79912.4492,0.0,0.67709,2e-05,136.47012]
[1769879966122,46.21,79912.4492,0.0,0.67709,2e-05,136.47012]
[1769879966123,46.21,79912.4492,0.0,0.67709,2e-05,136.47012]
[1769879966178,46.21,79912.4492,0.0,0.67709,2e-05,136.47012]
[1769879966276,46.21,79912.4492,0.0,0.67709,2e-05,136.46977]
[1769879966883,46.21,79912.4492,0.0,0.67709,2e-05,136.46977]
[1769879968298,46.21,79912.4492,0.0,0.67709,2e-05,136.46912]
[1769879969305,46.21,79890.6269,0.0,0.67665,2e-05,136.5092]
[1769879972356,46.2,79890.6269,0.0,0.67665,2e-05,136.50767]
[1769879972614,46.2,79890.6269,0.0,0.67666,2e-05,136.50705]
[1769879975266,46.2,79890.6269,0.0,0.67666,2e-05,136.50673]
[1769879975352,46.2,79890.6269,0.0,0.67666,2e-05,136.50712]
[1769879975820,46.2,79890.6269,0.0,0.67666,2e-05,136.50712]
[1769879976159,46.2,79890.6269,0.0,0.67666,2e-05,136.50712]
[1769879976359,46.2,79890.6269,0.0,0.67666,2e-05,136.50695]
[1769879977366,46.2,79866.63,0.0,0.67617,2e-05,136.55086]
[1769879979380,46.2,79847.1562,0.0,0.67577,2e-05,136.58622]
[1769879979638,46.2,79847.1562,0.0,0.67577,2e-05,136.58622]
[1769879979918,46.2,79847.1562,0.0,0.67577,2e-05,136.58622]
[1769879980585,46.2,79847.1562,0.0,0.67577,2e-05,136.58738]
[1769879981394,46.2,79825.1831,0.0,0.67531,2e-05,136.62828]
[1769879981861,46.2,79825.1831,0.0,0.67531,2e-05,136.62828]
[1769879982349,46.2,79825.1831,0.0,0.67531,2e-05,136.62828]
[1769879982402,46.2,79825.1831,0.0,0.67531,2e-05,136.62875]
[1769879983409,46.2,79777.1146,0.0,0.67432,2e-05,136.71629]
[1769879985354,46.2,79777.1146,0.0,0.67432,2e-05,136.71628]
[1769879985778,46.2,79777.1146,0.0,0.67432,2e-05,136.71623]
[1769879986588,46.21,79777.1146,0.0,0.67432,2e-05,136.71655]
[1769879987047,46.21,79777.1146,0.0,0.67432,2e-05,136.71655]
[1769879987436,46.21,79777.1146,0.0,0.67432,2e-05,136.71673]
[1769879988734,46.21,79777.1146,0.0,0.67432,2e-05,136.71658]
[1769879989450,46.2,79777.1146,0.0,0.67432,2e-05,136.71627]
[1769879991053,46.2,79777.1146,0.0,0.67433,2e-05,136.7158]
[1769879991184,46.2,79777.1146,0.0,0.67433,2e-05,136.7158]
[1769879991464,46.2,79777.1146,0.0,0.67433,2e-05,136.71542]
[1769879992108,46.2,79777.1146,0.0,0.67433,2e-05,136.71542]
[1769879992472,46.2,79777.1146,0.0,0.67433,2e-05,136.71555]
[1769879993604,46.2,79777.1146,0.0,0.67433,2e-05,136.71555]
[1769879993622,46.2,79777.1146,0.0,0.67433,2e-05,136.7156]
[1769879993712,46.2,79777.1146,0.0,0.67433,2e-05,136.7156]
[1769879994096,46.2,79777.1146,0.0,0.67433,2e-05,136.7156]
[1769879994506,46.2,79777.1146,0.0,0.67433,2e-05,136.7156]
[1769879994633,46.2,79652.8792,0.0,0.67177,2e-05,136.93727]
[1769879994711,46.2,79652.8792,0.0,0.67177,2e-05,136.93727]
[1769879995519,46.2,79652.8792,0.0,0.67177,2e-05,136.93727]
[1769879995538,46.2,79652.8792,0.0,0.67177,2e-05,136.9378]
[1769880000557,46.2,79648.1992,0.0,0.67168,2e-05,136.94468]
[1769880001497,46.2,79648.1992,0.0,0.67168,2e-05,136.94468]
[1769880001584,46.2,79648.1992,0.0,0.67168,2e-05,136.94402]
[1769880001702,46.2,79648.1992,0.0,0.67168,2e-05,136.94402]
[1769880001788,46.2,79648.1992,0.0,0.67168,2e-05,136.94402]
[1769880002026,46.2,79648.1992,0.0,0.67168,2e-05,136.94402]
[1769880002164,46.2,79648.1992,0.0,0.67168,2e-05,136.94402]
[1769880002576,46.2,79648.1992,0.0,0.67168,2e-05,136.94383]
[1769880003660,46.2,79648.1992,0.0,0.67168,2e-05,136.94385]
[1769880003734,46.2,79648.1992,0.0,0.67168,2e-05,136.94385]
[1769880003937,46.2,79648.1992,0.0,0.67168,2e-05,136.94385]
[1769880004025,46.2,79648.1992,0.0,0.67168,2e-05,136.94385]
[1769880004239,46.2,79648.1992,0.0,0.67168,2e-05,136.94385]
[1769880004318,46.2,79648.1992,0.0,0.67168,2e-05,136.94385]
[1769880004404,46.2,79648.1992,0.0,0.67168,2e-05,136.94385]
[1769880004472,46.2,79648.1992,0.0,0.67168,2e-05,136.94385]
[1769880004563,46.2,79648.1992,0.0,0.67168,2e-05,136.94385]
[1769880004645,46.2,79648.1992,0.0,0.67168,2e-05,136.94385]
[1769880004648,46.2,79636.5369,0.0,0.67144,2e-05,136.96417]
[1769880004699,46.2,79636.5369,0.0,0.67144,2e-05,136.96417]
[1769880004796,46.2,79636.5369,0.0,0.67144,2e-05,136.96417]
[1769880004884,46.2,79636.5369,0.0,0.67144,2e-05,136.96417]
[1769880004984,46.2,79636.5369,0.0,0.67144,2e-05,136.96417]
[1769880005162,46.2,79636.5369,0.0,0.67144,2e-05,136.96417]
[1769880005225,46.2,79636.5369,0.0,0.67144,2e-05,136.96417]
[1769880005327,46.2,79636.5369,0.0,0.67144,2e-05,136.96417]
[1769880005641,46.19,79636.5369,0.0,0.67145,2e-05,136.96371]
[1769880005666,46.19,79636.5369,0.0,0.67145,2e-05,136.96371]
[1769880005713,46.19,79636.5369,0.0,0.67145,2e-05,136.96371]
[1769880005795,46.19,79636.5369,0.0,0.67145,2e-05,136.96371]
[1769880005895,46.19,79636.5369,0.0,0.67145,2e-05,136.96371]
[1769880005947,46.19,79636.5369,0.0,0.67145,2e-05,136.96371]
[1769880006029,46.19,79636.5369,0.0,0.67145,2e-05,136.96371]
[1769880006146,46.19,79636.5369,0.0,0.67145,2e-05,136.96371]
[1769880006402,46.19,79636.5369,0.0,0.67145,2e-05,136.96371]
[1769880006554,46.19,79636.5369,0.0,0.67145,2e-05,136.96371]
[1769880006605,46.19,79636.5369,0.0,0.67145,2e-05,136.96332]
[1769880007162,46.19,79636.5369,0.0,0.67145,2e-05,136.96332]
[1769880007439,46.19,79636.5369,0.0,0.67145,2e-05,136.96332]
[1769880007612,46.19,79636.5369,0.0,0.67145,2e-05,136.96208]
[1769880008246,46.19,79636.5369,0.0,0.67145,2e-05,136.96208]
[1769880008415,46.19,79636.5369,0.0,0.67145,2e-05,136.96208]
[1769880008525,46.19,79636.5369,0.0,0.67145,2e-05,136.96208]
[1769880008619,46.19,79636.5369,0.0,0.67146,2e-05,136.96163]
[1769880009627,46.18,79636.5369,0.0,0.67146,2e-05,136.96062]
[1769880009840,46.18,79636.5369,0.0,0.67146,2e-05,136.96062]
[1769880009928,46.18,79636.5369,0.0,0.67146,2e-05,136.96062]
[1769880010130,46.18,79636.5369,0.0,0.67146,2e-05,136.96062]
[1769880010560,46.18,79636.5369,0.0,0.67146,2e-05,136.96062]
[1769880010637,46.18,79636.5369,0.0,0.67147,2e-05,136.95964]
[1769880010863,46.18,79636.5369,0.0,0.67147,2e-05,136.95964]
[1769880011324,46.18,79636.5369,0.0,0.67147,2e-05,136.95964]
[1769880011566,46.18,79636.5369,0.0,0.67147,2e-05,136.95964]
[1769880011652,46.18,79636.5369,0.0,0.67147,2e-05,136.95878]
[1769880011744,46.18,79636.5369,0.0,0.67147,2e-05,136.95878]
[1769880012229,46.18,79636.5369,0.0,0.67147,2e-05,136.95878]
[1769880012248,46.18,79636.5369,0.0,0.67147,2e-05,136.95878]
[1769880012256,46.18,79636.5369,0.0,0.67147,2e-05,136.95878]
[1769880012306,46.18,79636.5369,0.0,0.67147,2e-05,136.95878]
[1769880012359,46.18,79636.5369,0.0,0.67147,2e-05,136.95878]
[1769880012361,46.18,79636.5369,0.0,0.67147,2e-05,136.95954]
[1769880013480,46.18,79636.5369,0.0,0.67147,2e-05,136.95954]
[1769880013600,46.18,79636.5369,0.0,0.67146,2e-05,136.96055]
[1769880014641,46.18,79636.5369,0.0,0.67146,2e-05,136.96055]
[1769880014670,46.18,79384.3377,0.0,0.66624,2e-05,137.38908]
[1769880015672,46.18,79353.0054,0.0,0.66558,2e-05,137.44092]
[1769880016600,46.18,79353.0054,0.0,0.66558,2e-05,137.44122]
[1769880017290,46.18,79353.0054,0.0,0.66558,2e-05,137.44122]
[1769880017304,46.18,79353.0054,0.0,0.66558,2e-05,137.44139]
[1769880017723,46.18,79353.0054,0.0,0.66558,2e-05,137.44139]
[1769880017727,46.18,79353.0054,0.0,0.66558,2e-05,137.44139]
[1769880018305,46.18,79353.0054,0.0,0.66558,2e-05,137.44139]
[1769880018323,46.18,79353.0054,0.0,0.66558,2e-05,137.44141]
[1769880019026,46.18,79353.0054,0.0,0.66558,2e-05,137.44141]
[1769880019571,46.18,79353.0054,0.0,0.66558,2e-05,137.44141]
[1769880019677,46.18,79353.0054,0.0,0.66558,2e-05,137.44141]
[1769880019790,46.18,79353.0054,0.0,0.66558,2e-05,137.44141]
[1769880020027,46.18,79353.0054,0.0,0.66558,2e-05,137.44141]
[1769880020058,46.18,79353.0054,0.0,0.66558,2e-05,137.44141]
[1769880020449,46.18,79353.0054,0.0,0.66558,2e-05,137.44141]
[1769880020654,46.18,79353.0054,0.0,0.66558,2e-05,137.44141]
[1769880020682,46.18,79237.0385,0.0,0.66315,2e-05,137.6282]
[1769880021684,46.17,79289.5931,0.0,0.66427,2e-05,137.54232]
[1769880022685,46.17,79338.7877,0.0,0.6653,2e-05,137.46099]
[1769880023687,46.16,79385.4708,0.0,0.66629,2e-05,137.38248]
[1769880024695,46.16,79399.2923,0.0,0.66659,2e-05,137.35806]
[1769880025086,46.16,79399.2923,0.0,0.66659,2e-05,137.35806]
[1769880025106,46.16,79399.2923,0.0,0.66659,2e-05,137.35806]
[1769880025698,46.15,79429.8792,0.0,0.66723,2e-05,137.30605]
[1769880026093,46.15,79429.8792,0.0,0.66723,2e-05,137.30605]
[1769880026425,46.15,79429.8792,0.0,0.66724,2e-05,137.3043]
[1769880027699,46.14,79516.1954,0.0,0.66904,2e-05,137.15727]
[1769880029600,46.14,79512.8562,0.0,0.66898,2e-05,137.16187]
[1769880029633,46.14,79512.8562,0.0,0.66898,2e-05,137.16135]
[1769880030574,46.14,79512.8562,0.0,0.66898,2e-05,137.16135]
[1769880030705,46.13,79512.8562,0.0,0.66899,2e-05,137.16063]
[1769880031717,46.14,79500.6262,0.0,0.66873,2e-05,137.18185]
[1769880032717,46.14,79454.5215,0.0,0.66777,2e-05,137.26011]
[1769880033718,46.14,79426.0069,0.0,0.66718,2e-05,137.30765]
[1769880034719,46.14,79382.1446,0.0,0.66626,2e-05,137.38038]
[1769880035720,46.14,79340.99,0.0,0.6654,2e-05,137.44813]
[1769880036721,46.14,79366.0369,0.0,0.66593,2e-05,137.40717]
[1769880036789,46.14,79366.0369,0.0,0.66593,2e-05,137.40717]
[1769880036885,46.14,79366.0369,0.0,0.66593,2e-05,137.40717]
[1769880037169,46.14,79366.0369,0.0,0.66593,2e-05,137.40717]
[1769880037722,46.14,79394.9846,0.0,0.66653,2e-05,137.35985]
[1769880038165,46.14,79394.9846,0.0,0.66653,2e-05,137.35985]
[1769880038500,46.14,79394.9846,0.0,0.66653,2e-05,137.35985]
[1769880038518,46.14,79394.9846,0.0,0.66652,2e-05,137.36092]
[1769880039054,46.14,79394.9846,0.0,0.66652,2e-05,137.36092]
[1769880039073,46.14,79394.9846,0.0,0.66652,2e-05,137.36092]
[1769880040349,46.14,79394.9846,0.0,0.66652,2e-05,137.36092]
[1769880040414,46.15,79394.9846,0.0,0.66651,2e-05,137.36183]
[1769880041504,46.15,79394.9846,0.0,0.66651,2e-05,137.36183]
[1769880041621,46.15,79394.9846,0.0,0.66651,2e-05,137.36234]
[1769880041924,46.15,79394.9846,0.0,0.66651,2e-05,137.36234]
[1769880042116,46.15,79394.9846,0.0,0.66652,2e-05,137.36164]
[1769880043081,46.14,79394.9846,0.0,0.66652,2e-05,137.36133]
[1769880044069,46.14,79394.9846,0.0,0.66652,2e-05,137.36133]
[1769880044095,46.14,79394.9846,0.0,0.66652,2e-05,137.36133]
[1769880044749,46.14,79597.4023,0.0,0.67073,2e-05,137.01568]
[1769880048754,46.14,79577.4185,0.0,0.67032,2e-05,137.04964]
[1769880049249,46.14,79577.4185,0.0,0.67032,2e-05,137.04964]
[1769880049263,46.14,79577.4185,0.0,0.67032,2e-05,137.04971]
[1769880050756,46.14,79541.6585,0.0,0.66958,2e-05,137.11119]
[1769880051756,46.14,79524.9646,0.0,0.66924,2e-05,137.13969]
[1769880052719,46.14,79524.9646,0.0,0.66924,2e-05,137.13969]
[1769880052756,46.14,79524.9646,0.0,0.66924,2e-05,137.13982]
[1769880053759,46.14,79500.9608,0.0,0.66874,2e-05,137.18087]
[1769880055182,46.14,79502.79,0.0,0.66878,2e-05,137.17759]
[1769880055542,46.14,79502.79,0.0,0.66878,2e-05,137.17759]
[1769880055643,46.14,79502.79,0.0,0.66878,2e-05,137.17744]
[1769880058763,46.14,79520.7246,0.0,0.66914,2e-05,137.14785]
[1769880060052,46.14,79520.22,0.0,0.66913,2e-05,137.14945]
[1769880060167,46.14,79520.22,0.0,0.66913,2e-05,137.14945]
[1769880060769,46.15,79524.1038,0.0,0.6692,2e-05,137.14392]
[1769880060795,46.15,79524.1038,0.0,0.6692,2e-05,137.14392]
[1769880060800,46.15,79524.1038,0.0,0.6692,2e-05,137.14392]
[1769880061541,46.15,79524.1038,0.0,0.6692,2e-05,137.14392]
[1769880061639,46.15,79524.1038,0.0,0.6692,2e-05,137.14475]
[1769880062559,46.15,79524.1038,0.0,0.6692,2e-05,137.14475]
[1769880062611,46.15,79524.1038,0.0,0.66919,2e-05,137.14549]
[1769880063791,46.15,79436.6962,0.0,0.66738,2e-05,137.29359]
[1769880066795,46.15,79468.2238,0.0,0.66803,2e-05,137.24132]
[1769880067795,46.16,79455.8362,0.0,0.66776,2e-05,137.26316]
[1769880067892,46.16,79455.8362,0.0,0.66776,2e-05,137.26316]
[1769880068796,46.16,79440.9146,0.0,0.66745,2e-05,137.28942]
[1769880069797,46.16,79422.6062,0.0,0.66706,2e-05,137.32093]
[1769880070798,46.17,79407.8108,0.0,0.66675,2e-05,137.34621]
[1769880071801,46.17,79407.8108,0.0,0.66675,2e-05,137.34621]
[1769880072272,46.17,79399.26,0.0,0.66657,2e-05,137.36088]
[1769880072489,46.17,79399.26,0.0,0.66657,2e-05,137.36088]
[1769880072568,46.17,79399.26,0.0,0.66657,2e-05,137.36088]
[1769880072677,46.17,79399.26,0.0,0.66656,2e-05,137.36141]
[1769880072937,46.17,79399.26,0.0,0.66656,2e-05,137.36141]
[1769880073583,46.17,79399.26,0.0,0.66656,2e-05,137.36141]
[1769880073681,46.17,79399.26,0.0,0.66656,2e-05,137.36165]
[1769880074480,46.17,79399.26,0.0,0.66656,2e-05,137.36165]
[1769880074500,46.18,79399.26,0.0,0.66655,2e-05,137.36264]
[1769880075503,46.18,79399.26,0.0,0.66655,2e-05,137.36264]
[1769880075508,46.18,79399.26,0.0,0.66655,2e-05,137.3633]
[1769880076825,46.18,79563.3462,0.0,0.66996,2e-05,137.08495]
[1769880076961,46.18,79563.3462,0.0,0.66996,2e-05,137.08495]
[1769880077270,46.17,79563.3462,0.0,0.66997,2e-05,137.08462]
[1769880078276,46.17,79591.6838,0.0,0.67055,2e-05,137.03557]
[1769880079560,46.17,79591.6838,0.0,0.67055,2e-05,137.03557]
[1769880079659,46.18,79591.6838,0.0,0.67055,2e-05,137.03578]
[1769880081633,46.17,79591.6838,0.0,0.67055,2e-05,137.03524]
[1769880081727,46.17,79591.6838,0.0,0.67056,2e-05,137.03419]
[1769880082540,46.17,79591.6838,0.0,0.67056,2e-05,137.03419]
[1769880082543,46.17,79591.6838,0.0,0.67056,2e-05,137.0336]
[1769880083315,46.17,79651.8869,0.0,0.67181,2e-05,136.92846]
[1769880084322,46.17,79670.6262,0.0,0.6722,2e-05,136.89529]
[1769880084924,46.17,79670.6262,0.0,0.6722,2e-05,136.89529]
[1769880085329,46.17,79670.6262,0.0,0.67219,2e-05,136.89573]
[1769880086336,46.17,79653.5908,0.0,0.67184,2e-05,136.92605]
[1769880087343,46.17,79640.2754,0.0,0.67156,2e-05,136.95012]
[1769880088350,46.17,79639.7585,0.0,0.67155,2e-05,136.95075]
[1769880089358,46.17,79614.6123,0.0,0.67103,2e-05,136.99527]
[1769880091537,46.17,79612.0138,0.0,0.67097,2e-05,137.00016]
[1769880091567,46.17,79612.0138,0.0,0.67097,2e-05,137.00016]
[1769880091604,46.18,79612.0138,0.0,0.67097,2e-05,136.99973]
[1769880091862,46.18,79612.0138,0.0,0.67097,2e-05,136.99973]
[1769880091979,46.18,79612.0138,0.0,0.67097,2e-05,136.99973]
[1769880092851,46.18,79586.8562,0.0,0.67045,2e-05,137.0442]
[1769880093546,46.18,79586.8562,0.0,0.67045,2e-05,137.0442]
[1769880093625,46.18,79586.8562,0.0,0.67045,2e-05,137.0442]
[1769880093641,46.18,79586.8562,0.0,0.67045,2e-05,137.04467]
[1769880094748,46.18,79586.8562,0.0,0.67045,2e-05,137.04467]
[1769880094822,46.18,79586.8562,0.0,0.67044,2e-05,137.04531]
[1769880095948,46.18,79585.8692,0.0,0.67042,2e-05,137.04783]
[1769880095970,46.18,79585.8692,0.0,0.67042,2e-05,137.04783]
[1769880096408,46.19,79585.8692,0.0,0.67041,2e-05,137.04844]
[1769880097412,46.19,79585.8692,0.0,0.67041,2e-05,137.04844]
[1769880097527,46.19,79585.8692,0.0,0.67041,2e-05,137.04844]
[1769880098428,46.19,79607.7277,0.0,0.67085,2e-05,137.01215]
[1769880099585,46.19,79607.7277,0.0,0.67085,2e-05,137.01215]
[1769880099765,46.2,79607.7277,0.0,0.67085,2e-05,137.01312]
[1769880100780,46.2,79607.7277,0.0,0.67084,2e-05,137.01392]
[1769880100869,46.2,79607.7277,0.0,0.67084,2e-05,137.01392]
[1769880100872,46.2,79607.7277,0.0,0.67084,2e-05,137.01392]
[1769880101456,46.2,79607.7277,0.0,0.67084,2e-05,137.0144]
[1769880102491,46.2,79583.2792,0.0,0.67033,2e-05,137.05697]
[1769880103183,46.2,79583.2792,0.0,0.67033,2e-05,137.05697]
[1769880103553,46.2,79583.2792,0.0,0.67033,2e-05,137.05697]
[1769880104504,46.2,79568.7146,0.0,0.67003,2e-05,137.08238]
[1769880106518,46.2,79580.7285,0.0,0.67028,2e-05,137.06204]
[1769880107535,46.2,79568.23,0.0,0.67002,2e-05,137.08353]
[1769880107960,46.2,79568.23,0.0,0.67002,2e-05,137.08353]
[1769880110554,46.21,79542.1946,0.0,0.66947,2e-05,137.12999]
[1769880112119,46.21,79539.3569,0.0,0.66941,2e-05,137.13522]
[1769880112319,46.21,79539.3569,0.0,0.66941,2e-05,137.13522]
[1769880112520,46.21,79539.3569,0.0,0.66941,2e-05,137.13522]
[1769880112568,46.21,79539.3569,0.0,0.66941,2e-05,137.13522]
[1769880113578,46.21,79565.0715,0.0,0.66994,2e-05,137.09117]
[1769880114984,46.21,79575.2415,0.0,0.67015,2e-05,137.0736]
[1769880115592,46.21,79575.2415,0.0,0.67015,2e-05,137.07389]
[1769880120627,46.21,79576.2138,0.0,0.67016,2e-05,137.0733]
[1769880121276,46.21,79576.2138,0.0,0.67016,2e-05,137.0733]
[1769880121404,46.21,79576.2138,0.0,0.67016,2e-05,137.0733]
[1769880122722,46.21,79576.2138,0.0,0.67016,2e-05,137.07329]
[1769880122766,46.22,79576.2138,0.0,0.67016,2e-05,137.07438]
[1769880123670,46.22,79592.2177,0.0,0.67049,2e-05,137.0471]
[1769880124667,46.22,79556.5654,0.0,0.66975,2e-05,137.10827]
[1769880125673,46.22,79539.1,0.0,0.66939,2e-05,137.13861]
[1769880126158,46.22,79539.1,0.0,0.66939,2e-05,137.13861]
[1769880126684,46.22,79539.1,0.0,0.66938,2e-05,137.1389]
[1769880127690,46.22,79588.4546,0.0,0.6704,2e-05,137.05458]
[1769880128006,46.22,79588.4546,0.0,0.6704,2e-05,137.05458]
[1769880128579,46.22,79588.4546,0.0,0.6704,2e-05,137.05458]
[1769880128700,46.23,79588.4546,0.0,0.6704,2e-05,137.0554]
[1769880129706,46.23,79622.9369,0.0,0.67111,2e-05,136.99608]
[1769880131720,46.23,79628.0077,0.0,0.6712,2e-05,136.98861]
[1769880132727,46.23,79604.8792,0.0,0.67072,2e-05,137.02944]
[1769880133017,46.23,79604.8792,0.0,0.67072,2e-05,137.02944]
[1769880133736,46.24,79604.8792,0.0,0.67072,2e-05,137.02973]
[1769880134089,46.24,79604.8792,0.0,0.67072,2e-05,137.02973]
[1769880134180,46.24,79604.8792,0.0,0.67072,2e-05,137.02973]
[1769880134743,46.24,79604.8792,0.0,0.67072,2e-05,137.03009]
[1769880135213,46.24,79604.8792,0.0,0.67072,2e-05,137.03009]
[1769880135751,46.24,79604.8792,0.0,0.67071,2e-05,137.03076]
[1769880136937,46.24,79604.8792,0.0,0.67071,2e-05,137.03076]
[1769880137001,46.24,79604.8792,0.0,0.67071,2e-05,137.03076]
[1769880136757,46.24,79660.1262,0.0,0.67185,2e-05,136.93518]
[1769880137766,46.24,79660.1262,0.0,0.67186,2e-05,136.9339]
[1769880138254,46.24,79660.1262,0.0,0.67186,2e-05,136.9339]
[1769880138273,46.24,79660.1262,0.0,0.67186,2e-05,136.9339]
[1769880138773,46.24,79660.1262,0.0,0.67186,2e-05,136.93399]
[1769880139684,46.24,79660.1262,0.0,0.67186,2e-05,136.93399]
[1769880139782,46.24,79660.1262,0.0,0.67186,2e-05,136.93364]
[1769880140064,46.24,79660.1262,0.0,0.67186,2e-05,136.93364]
[1769880140862,46.24,79660.1262,0.0,0.67186,2e-05,136.93364]
[1769880140925,46.24,79660.1262,0.0,0.67186,2e-05,136.93364]
[1769880140934,46.24,79535.3131,0.0,0.66928,2e-05,137.15015]
[1769880143246,46.24,79535.3131,0.0,0.66928,2e-05,137.15001]
[1769880143598,46.24,79535.3131,0.0,0.66928,2e-05,137.15001]
[1769880144270,46.24,79535.3131,0.0,0.66928,2e-05,137.15034]
[1769880144819,46.24,79535.3131,0.0,0.66928,2e-05,137.15022]
[1769880146514,46.24,79533.7446,0.0,0.66924,2e-05,137.15301]
[1769880146623,46.24,79533.7446,0.0,0.66924,2e-05,137.15301]
[1769880146735,46.24,79533.7446,0.0,0.66924,2e-05,137.15301]
[1769880146841,46.24,79533.7446,0.0,0.66925,2e-05,137.15255]
[1769880147845,46.24,79529.6562,0.0,0.66916,2e-05,137.16004]
[1769880148534,46.24,79529.6562,0.0,0.66916,2e-05,137.16004]
[1769880148851,46.24,79529.6562,0.0,0.66915,2e-05,137.16127]
[1769880149858,46.24,79551.0692,0.0,0.66959,2e-05,137.12512]
[1769880150864,46.25,79515.36,0.0,0.66885,2e-05,137.18653]
[1769880152880,46.25,79537.1138,0.0,0.66929,2e-05,137.15015]
[1769880153370,46.25,79537.1138,0.0,0.66929,2e-05,137.15015]
[1769880153562,46.25,79537.1138,0.0,0.66929,2e-05,137.15015]
[1769880153894,46.25,79537.1138,0.0,0.66929,2e-05,137.15063]
[1769880154894,46.26,79509.9115,0.0,0.66872,2e-05,137.1976]
[1769880156907,46.26,79520.9908,0.0,0.66894,2e-05,137.1804]
[1769880157914,46.26,79503.7946,0.0,0.66858,2e-05,137.21]
[1769880158923,46.26,79459.4292,0.0,0.66767,2e-05,137.28428]
[1769880160937,46.26,79474.9108,0.0,0.66799,2e-05,137.25788]
[1769880161944,46.26,79462.6062,0.0,0.66773,2e-05,137.2785]
[1769880162951,46.26,79478.3892,0.0,0.66806,2e-05,137.25206]
[1769880163958,46.26,79476.1185,0.0,0.66801,2e-05,137.2562]
[1769880164966,46.26,79520.7354,0.0,0.66893,2e-05,137.18134]
[1769880166458,46.26,79517.51,0.0,0.66886,2e-05,137.18735]
[1769880166537,46.27,79517.51,0.0,0.66886,2e-05,137.18784]
[1769880167451,46.27,79517.51,0.0,0.66886,2e-05,137.18784]
[1769880167735,46.27,79517.51,0.0,0.66886,2e-05,137.18784]
[1769880167936,46.27,79517.51,0.0,0.66886,2e-05,137.18784]
[1769880167948,46.27,79517.51,0.0,0.66886,2e-05,137.18772]
[1769880168523,46.27,79517.51,0.0,0.66886,2e-05,137.18772]
[1769880168591,46.27,79517.51,0.0,0.66886,2e-05,137.18772]
[1769880168664,46.27,79517.51,0.0,0.66886,2e-05,137.18801]
[1769880169591,46.27,79517.51,0.0,0.66886,2e-05,137.18801]
[1769880169691,46.27,79517.51,0.0,0.66886,2e-05,137.18853]
[1769880170984,46.27,79585.1377,0.0,0.67025,2e-05,137.07338]
[1769880172987,46.27,79564.8285,0.0,0.66983,2e-05,137.109]
[1769880173219,46.27,79564.8285,0.0,0.66983,2e-05,137.109]
[1769880173987,46.27,79574.2277,0.0,0.67002,2e-05,137.0926]
[1769880174988,46.27,79585.5338,0.0,0.67026,2e-05,137.07306]
[1769880175989,46.27,79609.9423,0.0,0.67076,2e-05,137.03117]
[1769880179680,46.28,79603.0462,0.0,0.67061,2e-05,137.04388]
[1769880179783,46.28,79603.0462,0.0,0.67061,2e-05,137.04388]
[1769880179863,46.28,79603.0462,0.0,0.67061,2e-05,137.04394]
[1769880180538,46.28,79603.0462,0.0,0.67061,2e-05,137.04451]
[1769880181333,46.28,79603.0462,0.0,0.67061,2e-05,137.04451]
[1769880181517,46.28,79603.0462,0.0,0.67061,2e-05,137.04451]
[1769880181560,46.28,79603.0462,0.0,0.67061,2e-05,137.04451]
[1769880181618,46.28,79603.0462,0.0,0.67061,2e-05,137.04437]
[1769880183001,46.28,79670.5754,0.0,0.672,2e-05,136.92697]
[1769880183605,46.28,79670.5754,0.0,0.672,2e-05,136.92697]
[1769880183693,46.28,79670.5754,0.0,0.672,2e-05,136.92748]
[1769880184108,46.28,79670.5754,0.0,0.672,2e-05,136.92748]
[1769880185004,46.28,79641.7192,0.0,0.6714,2e-05,136.97886]
[1769880186006,46.28,79611.2146,0.0,0.67077,2e-05,137.03225]
[1769880188008,46.29,79631.9277,0.0,0.67119,2e-05,136.99729]
[1769880188207,46.29,79631.9277,0.0,0.67119,2e-05,136.99729]
[1769880189009,46.29,79615.7462,0.0,0.67085,2e-05,137.02576]
[1769880190009,46.29,79589.4108,0.0,0.67031,2e-05,137.07123]
[1769880190032,46.29,79589.4108,0.0,0.67031,2e-05,137.07123]
[1769880190432,46.29,79589.4108,0.0,0.67031,2e-05,137.07123]
[1769880190716,46.29,79589.4108,0.0,0.67031,2e-05,137.07123]
[1769880190728,46.29,79589.4108,0.0,0.67031,2e-05,137.07075]
[1769880192013,46.29,79549.5708,0.0,0.66949,2e-05,137.13923]
[1769880193013,46.29,79525.8123,0.0,0.669,2e-05,137.17946]
[1769880195016,46.28,79537.9792,0.0,0.66926,2e-05,137.15712]
[1769880195650,46.28,79537.9792,0.0,0.66926,2e-05,137.15712]
[1769880195664,46.28,79537.9792,0.0,0.66926,2e-05,137.15721]
[1769880197017,46.28,79533.0923,0.0,0.66916,2e-05,137.16524]
[1769880202023,46.28,79525.3162,0.0,0.669,2e-05,137.17842]
[1769880202568,46.28,79525.3162,0.0,0.669,2e-05,137.17842]
[1769880203452,46.28,79525.3162,0.0,0.669,2e-05,137.17877]
[1769880203802,46.28,79525.3162,0.0,0.669,2e-05,137.17877]
[1769880203872,46.28,79525.3162,0.0,0.669,2e-05,137.17871]
[1769880204319,46.28,79525.3162,0.0,0.669,2e-05,137.17871]
[1769880204769,46.28,79525.3162,0.0,0.669,2e-05,137.17871]
[1769880204785,46.28,79525.3162,0.0,0.669,2e-05,137.17867]
[1769880205053,46.28,79525.3162,0.0,0.669,2e-05,137.17867]
[1769880205212,46.28,79525.3162,0.0,0.669,2e-05,137.17867]
[1769880206026,46.28,79528.1877,0.0,0.66905,2e-05,137.17423]
[1769880209201,46.28,79530.1369,0.0,0.66909,2e-05,137.17163]
[1769880209253,46.28,79530.1369,0.0,0.66909,2e-05,137.17163]
[1769880210030,46.29,79527.6223,0.0,0.66904,2e-05,137.17632]
[1769880210165,46.29,79527.6223,0.0,0.66904,2e-05,137.17632]
[1769880211032,46.29,79532.4615,0.0,0.66913,2e-05,137.16799]
[1769880212405,46.29,79540.0,0.0,0.66929,2e-05,137.15579]
[1769880213033,46.29,79540.3577,0.0,0.66929,2e-05,137.15568]
[1769880213391,46.29,79540.3577,0.0,0.66929,2e-05,137.15568]
[1769880214035,46.3,79548.4408,0.0,0.66945,2e-05,137.14355]
[1769880215051,46.3,79513.2192,0.0,0.66871,2e-05,137.20436]
[1769880216053,46.3,79499.3931,0.0,0.66842,2e-05,137.22829]
[1769880217053,46.3,79486.1377,0.0,0.66815,2e-05,137.2508]
[1769880218054,46.31,79499.3985,0.0,0.66842,2e-05,137.22888]
[1769880220056,46.31,79479.4369,0.0,0.668,2e-05,137.26349]
[1769880222058,46.31,79467.1223,0.0,0.66774,2e-05,137.28417]
[1769880223060,46.31,79490.3031,0.0,0.66823,2e-05,137.24507]
[1769880224060,46.31,79509.9308,0.0,0.66863,2e-05,137.21212]
[1769880226304,46.31,79513.0069,0.0,0.66869,2e-05,137.20734]
[1769880226984,46.31,79513.0069,0.0,0.66869,2e-05,137.20734]
[1769880227167,46.31,79515.5015,0.0,0.66874,2e-05,137.20338]
[1769880227420,46.31,79515.5015,0.0,0.66874,2e-05,137.20338]
[1769880227721,46.31,79515.5015,0.0,0.66874,2e-05,137.20338]
[1769880228101,46.31,79534.9069,0.0,0.66914,2e-05,137.17084]
[1769880230473,46.32,79537.4162,0.0,0.66919,2e-05,137.1674]
[1769880230554,46.32,79537.4162,0.0,0.66919,2e-05,137.16739]
[1769880231251,46.32,79537.4162,0.0,0.66919,2e-05,137.16739]
[1769880231565,46.32,79537.4162,0.0,0.66919,2e-05,137.16774]
[1769880232823,46.32,79537.4162,0.0,0.66919,2e-05,137.16774]
[1769880232888,46.32,79537.4162,0.0,0.66918,2e-05,137.16809]
[1769880234106,46.32,79558.4369,0.0,0.66961,2e-05,137.13306]
[1769880235108,46.32,79528.9231,0.0,0.669,2e-05,137.18365]
[1769880237022,46.32,79522.03,0.0,0.66886,2e-05,137.19577]
[1769880237109,46.32,79515.6254,0.0,0.66872,2e-05,137.2068]
[1769880242578,46.33,79515.3562,0.0,0.6687,2e-05,137.20964]
[1769880243554,46.33,79515.3562,0.0,0.6687,2e-05,137.20964]
[1769880243585,46.33,79515.3562,0.0,0.6687,2e-05,137.20997]
[1769880245601,46.34,79524.3023,0.0,0.66888,2e-05,137.19561]
[1769880247357,46.34,79530.1685,0.0,0.669,2e-05,137.18597]
[1769880248115,46.34,79530.1685,0.0,0.669,2e-05,137.18597]
[1769880247900,46.34,79530.1685,0.0,0.669,2e-05,137.18581]
[1769880248897,46.34,79530.1685,0.0,0.669,2e-05,137.18581]
[1769880248941,46.34,79530.1685,0.0,0.669,2e-05,137.18573]
[1769880249630,46.34,79566.9092,0.0,0.66976,2e-05,137.12356]
[1769880250637,46.34,79605.3015,0.0,0.67055,2e-05,137.05818]
[1769880251705,46.34,79605.3015,0.0,0.67055,2e-05,137.05818]
[1769880251925,46.34,79605.3015,0.0,0.67055,2e-05,137.05818]
[1769880252275,46.34,79605.3015,0.0,0.67054,2e-05,137.0589]
[1769880252653,46.35,79605.3015,0.0,0.67054,2e-05,137.05962]
[1769880253276,46.35,79605.3015,0.0,0.67054,2e-05,137.05962]
[1769880253660,46.35,79605.3015,0.0,0.67054,2e-05,137.05985]
[1769880254667,46.35,79629.4846,0.0,0.67103,2e-05,137.01851]
[1769880255675,46.35,79646.0569,0.0,0.67137,2e-05,136.99029]
[1769880257688,46.35,79661.7754,0.0,0.67169,2e-05,136.96314]
[1769880259702,46.35,79680.0023,0.0,0.67206,2e-05,136.9318]
[1769880260774,46.35,79680.0023,0.0,0.67206,2e-05,136.9318]
[1769880261151,46.35,79680.1154,0.0,0.67207,2e-05,136.93186]
[1769880262733,46.35,79675.0208,0.0,0.67196,2e-05,136.94063]
[1769880264019,46.35,79675.0208,0.0,0.67196,2e-05,136.94063]
[1769880264366,46.35,79675.0208,0.0,0.67196,2e-05,136.94022]
[1769880265762,46.35,79662.8846,0.0,0.67172,2e-05,136.96054]
[1769880266769,46.35,79696.2292,0.0,0.67241,2e-05,136.90173]
[1769880267590,46.35,79696.2292,0.0,0.67241,2e-05,136.90173]
[1769880268389,46.35,79696.2292,0.0,0.67241,2e-05,136.90151]
[1769880268481,46.35,79696.2292,0.0,0.67241,2e-05,136.90151]
[1769880268785,46.35,79696.2292,0.0,0.67241,2e-05,136.90129]
[1769880269327,46.35,79696.2292,0.0,0.67241,2e-05,136.90129]
[1769880269792,46.35,79696.2292,0.0,0.67241,2e-05,136.90085]
[1769880272176,46.35,79696.2292,0.0,0.67241,2e-05,136.90127]
[1769880271806,46.35,79696.2292,0.0,0.67241,2e-05,136.90069]
[1769880272912,46.35,79696.2292,0.0,0.67241,2e-05,136.90069]
[1769880273113,46.35,79696.2292,0.0,0.67241,2e-05,136.90069]
[1769880273116,46.35,79696.2292,0.0,0.67241,2e-05,136.90101]
[1769880273935,46.35,79696.2292,0.0,0.67241,2e-05,136.90101]
[1769880273940,46.35,79696.2292,0.0,0.67241,2e-05,136.90076]
[1769880274396,46.35,79696.2292,0.0,0.67241,2e-05,136.90076]
[1769880274503,46.35,79696.2292,0.0,0.67241,2e-05,136.90076]
[1769880274829,46.35,79696.2292,0.0,0.67241,2e-05,136.90094]
[1769880275837,46.35,79782.8508,0.0,0.67418,2e-05,136.74722]
[1769880276843,46.35,79781.5254,0.0,0.67416,2e-05,136.74957]
[1769880277252,46.35,79781.5254,0.0,0.67416,2e-05,136.74957]
[1769880278140,46.35,79781.5254,0.0,0.67416,2e-05,136.74938]
[1769880278857,46.35,79750.2408,0.0,0.67351,2e-05,136.8059]
[1769880279864,46.35,79753.8054,0.0,0.67358,2e-05,136.79983]
[1769880280871,46.35,79737.7231,0.0,0.67326,2e-05,136.82817]
[1769880281728,46.35,79737.7231,0.0,0.67326,2e-05,136.82817]
[1769880281860,46.35,79737.7231,0.0,0.67326,2e-05,136.82817]
[1769880281878,46.35,79737.7231,0.0,0.67326,2e-05,136.82808]
[1769880284902,46.35,79743.5977,0.0,0.67338,2e-05,136.81689]
[1769880285917,46.34,79763.0077,0.0,0.67378,2e-05,136.7816]
[1769880286223,46.34,79763.0077,0.0,0.67378,2e-05,136.7816]
[1769880286918,46.34,79763.0077,0.0,0.67378,2e-05,136.78138]
[1769880287569,46.34,79763.0077,0.0,0.67378,2e-05,136.78138]
[1769880287702,46.34,79763.0077,0.0,0.67378,2e-05,136.78138]
[1769880287800,46.34,79763.0077,0.0,0.67378,2e-05,136.78138]
[1769880287928,46.34,79763.0077,0.0,0.67378,2e-05,136.78152]
[1769880288448,46.34,79763.0077,0.0,0.67378,2e-05,136.78152]
[1769880288933,46.34,79763.0077,0.0,0.67379,2e-05,136.78079]
[1769880289779,46.34,79763.0077,0.0,0.67379,2e-05,136.78079]
[1769880290201,46.34,79763.0077,0.0,0.67379,2e-05,136.78013]
[1769880290489,46.34,79763.0077,0.0,0.67379,2e-05,136.78013]
[1769880291953,46.34,79682.73,0.0,0.67215,2e-05,136.92182]
[1769880292364,46.34,79682.73,0.0,0.67215,2e-05,136.92182]
[1769880292960,46.34,79682.73,0.0,0.67215,2e-05,136.92127]
[1769880293967,46.33,79659.7254,0.0,0.67168,2e-05,136.96104]
[1769880296445,46.33,79662.5831,0.0,0.67175,2e-05,136.95507]
[1769880296664,46.33,79662.5831,0.0,0.67175,2e-05,136.95507]
[1769880297024,46.33,79662.5831,0.0,0.67175,2e-05,136.95507]
[1769880297128,46.33,79662.5831,0.0,0.67174,2e-05,136.95549]
[1769880297208,46.33,79662.5831,0.0,0.67174,2e-05,136.95549]
[1769880297996,46.33,79662.5831,0.0,0.67174,2e-05,136.95616]
[1769880299004,46.34,79623.05,0.0,0.67092,2e-05,137.02586]
[1769880299795,46.34,79623.05,0.0,0.67092,2e-05,137.02586]
[1769880299900,46.34,79623.05,0.0,0.67092,2e-05,137.02586]
[1769880300136,46.34,79623.05,0.0,0.67092,2e-05,137.02586]
[1769880300200,46.34,79613.4115,0.0,0.67072,2e-05,137.04335]
[1769880300681,46.34,79613.4115,0.0,0.67072,2e-05,137.04335]
[1769880301023,46.34,79613.4115,0.0,0.67072,2e-05,137.0426]
[1769880301221,46.34,79613.4115,0.0,0.67072,2e-05,137.0426]
[1769880301226,46.34,79613.4115,0.0,0.67072,2e-05,137.0426]
[1769880301279,46.34,79613.4115,0.0,0.67072,2e-05,137.0426]
[1769880302034,46.34,79613.4115,0.0,0.67072,2e-05,137.04255]
[1769880303038,46.34,79610.9562,0.0,0.67067,2e-05,137.04707]
[1769880304045,46.34,79634.9477,0.0,0.67116,2e-05,137.00602]
[1769880305209,46.34,79634.9477,0.0,0.67116,2e-05,137.00602]
[1769880305353,46.34,79645.0685,0.0,0.67137,2e-05,136.98886]
[1769880306329,46.34,79645.0685,0.0,0.67136,2e-05,136.98922]
[1769880306883,46.34,79645.0685,0.0,0.67136,2e-05,136.98922]
[1769880307067,46.34,79645.0685,0.0,0.67136,2e-05,136.98917]
[1769880307543,46.34,79645.0685,0.0,0.67136,2e-05,136.98917]
[1769880309081,46.34,79599.4338,0.0,0.67043,2e-05,137.06792]
[1769880309302,46.34,79599.4338,0.0,0.67043,2e-05,137.06792]
[1769880310089,46.34,79599.4338,0.0,0.67042,2e-05,137.06811]
[1769880310348,46.34,79599.4338,0.0,0.67042,2e-05,137.06811]
[1769880311192,46.34,79599.4338,0.0,0.67042,2e-05,137.06811]
[1769880311222,46.34,79627.7838,0.0,0.67101,2e-05,137.01932]
[1769880312210,46.35,79627.7838,0.0,0.671,2e-05,137.01982]
[1769880313223,46.35,79644.6077,0.0,0.67135,2e-05,136.99107]
[1769880315123,46.35,79656.0362,0.0,0.67158,2e-05,136.97253]
[1769880315235,46.35,79656.0362,0.0,0.67158,2e-05,136.97253]
[1769880316904,46.35,79656.0362,0.0,0.67157,2e-05,136.97326]
[1769880317137,46.36,79656.0362,0.0,0.67157,2e-05,136.97399]
[1769880318144,46.36,79662.7,0.0,0.6717,2e-05,136.96281]
[1769880319151,46.36,79646.3,0.0,0.67136,2e-05,136.99156]
[1769880319345,46.36,79646.3,0.0,0.67136,2e-05,136.99156]
[1769880319624,46.36,79646.3,0.0,0.67136,2e-05,136.99156]
[1769880320158,46.36,79646.3,0.0,0.67136,2e-05,136.99159]
[1769880320637,46.36,79646.3,0.0,0.67136,2e-05,136.99159]
[1769880321166,46.36,79646.3,0.0,0.67136,2e-05,136.99144]
[1769880321432,46.36,79646.3,0.0,0.67136,2e-05,136.99144]
[1769880321511,46.36,79646.3,0.0,0.67136,2e-05,136.99144]
[1769880322172,46.36,79646.3,0.0,0.67136,2e-05,136.99158]
[1769880323179,46.36,79575.4477,0.0,0.66991,2e-05,137.11333]
[1769880323536,46.36,79575.4477,0.0,0.66991,2e-05,137.11333]
[1769880324186,46.36,79575.4477,0.0,0.66991,2e-05,137.11299]
[1769880325193,46.35,79589.4,0.0,0.6702,2e-05,137.0889]
[1769880325862,46.35,79589.4,0.0,0.6702,2e-05,137.0889]
[1769880325871,46.35,79589.4,0.0,0.6702,2e-05,137.0889]
[1769880325988,46.35,79589.4,0.0,0.6702,2e-05,137.0889]
[1769880327821,46.35,79589.4,0.0,0.6702,2e-05,137.08844]
[1769880328214,46.35,79589.4,0.0,0.6702,2e-05,137.08892]
[1769880331236,46.36,79587.2269,0.0,0.67015,2e-05,137.09288]
[1769880332446,46.36,79580.72,0.0,0.67001,2e-05,137.10431]
[1769880332533,46.36,79580.72,0.0,0.67001,2e-05,137.10431]
[1769880332657,46.36,79580.72,0.0,0.67001,2e-05,137.10431]
[1769880333244,46.36,79589.7431,0.0,0.67019,2e-05,137.08918]
[1769880334245,46.36,79614.72,0.0,0.67071,2e-05,137.04623]
[1769880338056,46.36,79616.1408,0.0,0.67073,2e-05,137.0445]
[1769880338095,46.36,79616.1408,0.0,0.67073,2e-05,137.0449]
[1769880338955,46.36,79616.1408,0.0,0.67073,2e-05,137.04474]
[1769880339671,46.36,79616.1408,0.0,0.67073,2e-05,137.04474]
[1769880339772,46.36,79616.1408,0.0,0.67073,2e-05,137.04474]
[1769880339872,46.36,79616.1408,0.0,0.67073,2e-05,137.04485]
[1769880340840,46.36,79616.1408,0.0,0.67073,2e-05,137.04485]
[1769880340932,46.36,79616.1408,0.0,0.67073,2e-05,137.04508]
[1769880342258,46.37,79688.3169,0.0,0.67221,2e-05,136.91963]
[1769880342782,46.37,79688.3169,0.0,0.67221,2e-05,136.91963]
[1769880342848,46.37,79688.3169,0.0,0.67221,2e-05,136.91963]
[1769880342944,46.37,79688.3169,0.0,0.67222,2e-05,136.9194]
[1769880344076,46.37,79688.3169,0.0,0.67222,2e-05,136.9194]
[1769880345260,46.37,79729.2708,0.0,0.67305,2e-05,136.8474]
[1769880345395,46.37,79729.2708,0.0,0.67305,2e-05,136.8474]
[1769880345399,46.37,79729.2708,0.0,0.67305,2e-05,136.8474]
[1769880345401,46.37,79729.2708,0.0,0.67305,2e-05,136.8474]
[1769880346261,46.37,79730.5469,0.0,0.67308,2e-05,136.84539]
[1769880346275,46.37,79730.5469,0.0,0.67308,2e-05,136.84539]
[1769880346327,46.37,79730.5469,0.0,0.67308,2e-05,136.84539]
[1769880347130,46.37,79730.5469,0.0,0.67308,2e-05,136.84544]
[1769880347383,46.37,79730.5469,0.0,0.67308,2e-05,136.84544]
[1769880348264,46.37,79723.1208,0.0,0.67293,2e-05,136.85872]
[1769880350266,46.37,79706.8169,0.0,0.67258,2e-05,136.88862]
[1769880352267,46.37,79695.1008,0.0,0.67234,2e-05,136.91025]
[1769880355051,46.38,79695.9538,0.0,0.67235,2e-05,136.90952]
[1769880356271,46.38,79676.7992,0.0,0.67196,2e-05,136.94322]
[1769880357272,46.38,79698.5754,0.0,0.6724,2e-05,136.90534]
[1769880359275,46.38,79686.7538,0.0,0.67216,2e-05,136.92657]
[1769880359823,46.38,79686.7538,0.0,0.67216,2e-05,136.92657]
[1769880359960,46.38,79686.7538,0.0,0.67216,2e-05,136.92657]
[1769880361060,46.38,79686.7538,0.0,0.67216,2e-05,136.92688]
[1769880361870,46.38,79686.7538,0.0,0.67216,2e-05,136.92688]
[1769880363278,46.39,79662.0438,0.0,0.67164,2e-05,136.97137]
[1769880364279,46.39,79682.03,0.0,0.67205,2e-05,136.93698]
[1769880366282,46.39,79661.6038,0.0,0.67162,2e-05,136.97368]
[1769880366383,46.39,79661.6038,0.0,0.67162,2e-05,136.97368]
[1769880366480,46.39,79661.6038,0.0,0.67162,2e-05,136.97368]
[1769880366609,46.39,79661.6038,0.0,0.67162,2e-05,136.97368]
[1769880369285,46.39,79685.8162,0.0,0.67211,2e-05,136.93247]
[1769880370285,46.4,79716.4346,0.0,0.67274,2e-05,136.87913]
[1769880371755,46.4,79720.3608,0.0,0.67282,2e-05,136.87274]
[1769880371818,46.4,79720.3608,0.0,0.67281,2e-05,136.87332]
[1769880373847,46.4,79724.4285,0.0,0.67289,2e-05,136.86672]
[1769880374313,46.4,79713.9677,0.0,0.67268,2e-05,136.88562]
[1769880375296,46.4,79662.5992,0.0,0.67162,2e-05,136.97541]
[1769880376301,46.4,79635.5046,0.0,0.67106,2e-05,137.02249]
[1769880379275,46.4,79638.5185,0.0,0.67113,2e-05,137.01739]
[1769880379303,46.4,79624.6946,0.0,0.67084,2e-05,137.04115]
[1769880379805,46.4,79624.6946,0.0,0.67084,2e-05,137.04115]
[1769880381305,46.4,79637.4431,0.0,0.6711,2e-05,137.01929]
[1769880381835,46.4,79637.4431,0.0,0.6711,2e-05,137.01929]
[1769880383308,46.4,79620.9562,0.0,0.67076,2e-05,137.04787]
[1769880384104,46.4,79620.9562,0.0,0.67076,2e-05,137.04814]
[1769880384505,46.4,79620.9562,0.0,0.67076,2e-05,137.04814]
[1769880385312,46.4,79575.8169,0.0,0.66983,2e-05,137.12531]
[1769880386312,46.4,79559.3815,0.0,0.6695,2e-05,137.15296]
[1769880387568,46.4,79554.0169,0.0,0.66939,2e-05,137.16166]
[1769880388314,46.4,79548.9569,0.0,0.66929,2e-05,137.16975]
[1769880388631,46.4,79548.9569,0.0,0.66929,2e-05,137.16975]
[1769880389316,46.4,79544.7238,0.0,0.6692,2e-05,137.17701]
[1769880390736,46.4,79553.9638,0.0,0.66939,2e-05,137.16171]
[1769880391052,46.4,79553.9638,0.0,0.66939,2e-05,137.16171]
[1769880391147,46.4,79553.9638,0.0,0.66939,2e-05,137.16078]
[1769880392319,46.4,79594.86,0.0,0.67023,2e-05,137.09098]
[1769880394320,46.4,79614.0869,0.0,0.67063,2e-05,137.05829]
[1769880397429,46.4,79614.1069,0.0,0.67062,2e-05,137.05937]
[1769880398325,46.4,79595.1738,0.0,0.67023,2e-05,137.09194]
[1769880400326,46.4,79573.1354,0.0,0.66978,2e-05,137.12955]
[1769880403499,46.4,79566.3515,0.0,0.66964,2e-05,137.14034]
[1769880404330,46.4,79561.9638,0.0,0.66955,2e-05,137.14748]
[1769880404819,46.4,79561.9638,0.0,0.66955,2e-05,137.14748]
[1769880405331,46.4,79562.4431,0.0,0.66956,2e-05,137.14636]
[1769880406332,46.4,79578.1615,0.0,0.66989,2e-05,137.11949]
[1769880408335,46.4,79566.43,0.0,0.66965,2e-05,137.1393]
[1769880409595,46.4,79566.0969,0.0,0.66964,2e-05,137.13963]
[1769880410134,46.4,79566.0969,0.0,0.66964,2e-05,137.13963]
[1769880411337,46.4,79583.3862,0.0,0.67,2e-05,137.10954]
[1769880412338,46.4,79608.8392,0.0,0.67053,2e-05,137.06583]
[1769880415075,46.4,79611.5669,0.0,0.67058,2e-05,137.06117]
[1769880415134,46.4,79611.5669,0.0,0.67058,2e-05,137.06117]
[1769880416154,46.4,79611.5669,0.0,0.67058,2e-05,137.06117]
[1769880416171,46.39,79611.5669,0.0,0.67059,2e-05,137.05983]
[1769880416868,46.39,79628.8062,0.0,0.67095,2e-05,137.02985]
[1769880418347,46.39,79640.2131,0.0,0.67119,2e-05,137.00974]
[1769880422532,46.39,79636.2408,0.0,0.6711,2e-05,137.01703]
[1769880422652,46.39,79636.2408,0.0,0.6711,2e-05,137.01703]
[1769880422721,46.39,79636.2408,0.0,0.6711,2e-05,137.01703]
[1769880422922,46.39,79636.2408,0.0,0.6711,2e-05,137.01741]
[1769880424984,46.39,79632.6508,0.0,0.67102,2e-05,137.02384]
[1769880425016,46.39,79632.6508,0.0,0.67102,2e-05,137.02384]
[1769880425108,46.39,79632.6508,0.0,0.67102,2e-05,137.02384]
[1769880425185,46.39,79632.6508,0.0,0.67102,2e-05,137.02384]
[1769880425246,46.39,79632.6508,0.0,0.67102,2e-05,137.02384]
[1769880425285,46.39,79632.6508,0.0,0.67102,2e-05,137.02441]
[1769880426008,46.39,79632.6508,0.0,0.67102,2e-05,137.02441]
[1769880426107,46.4,79632.6508,0.0,0.67102,2e-05,137.02465]
[1769880427127,46.4,79632.6508,0.0,0.67102,2e-05,137.02524]
[1769880428333,46.4,79632.6508,0.0,0.67101,2e-05,137.02537]
[1769880429085,46.4,79632.6508,0.0,0.67101,2e-05,137.02537]
[1769880429171,46.4,79632.6508,0.0,0.67101,2e-05,137.02537]
[1769880429271,46.4,79632.6508,0.0,0.67102,2e-05,137.02503]
[1769880429988,46.4,79589.4177,0.0,0.67013,2e-05,137.09949]
[1769880430996,46.4,79616.0715,0.0,0.67067,2e-05,137.05412]
[1769880432004,46.4,79643.0123,0.0,0.67122,2e-05,137.00807]
[1769880432731,46.4,79643.0123,0.0,0.67122,2e-05,137.00807]
[1769880434017,46.4,79655.8769,0.0,0.67148,2e-05,136.98663]
[1769880435023,46.41,79641.7054,0.0,0.67119,2e-05,137.01186]
[1769880437654,46.41,79646.8092,0.0,0.67129,2e-05,137.00387]
[1769880439051,46.41,79665.4969,0.0,0.67167,2e-05,136.97245]
[1769880439371,46.41,79665.4969,0.0,0.67167,2e-05,136.97245]
[1769880440054,46.41,79665.4969,0.0,0.67167,2e-05,136.97245]
[1769880440209,46.41,79665.4969,0.0,0.67167,2e-05,136.97245]
[1769880440348,46.41,79665.4969,0.0,0.67167,2e-05,136.97245]
[1769880440690,46.41,79665.4969,0.0,0.67166,2e-05,136.97271]
[1769880441066,46.41,79665.4969,0.0,0.67166,2e-05,136.97323]
[1769880442073,46.42,79676.1392,0.0,0.67187,2e-05,136.95551]
[1769880443080,46.42,79697.1,0.0,0.6723,2e-05,136.91981]
[1769880445383,46.42,79693.3123,0.0,0.67222,2e-05,136.9273]
[1769880445538,46.42,79693.3123,0.0,0.67222,2e-05,136.92747]
[1769880448923,46.43,79701.6638,0.0,0.67238,2e-05,136.91371]
[1769880449125,46.43,79701.6638,0.0,0.67238,2e-05,136.91447]
[1769880450132,46.43,79689.5092,0.0,0.67213,2e-05,136.9352]
[1769880451139,46.43,79648.5215,0.0,0.67129,2e-05,137.00573]
[1769880452244,46.43,79648.5215,0.0,0.67129,2e-05,137.00573]
[1769880453119,46.43,79648.5215,0.0,0.67129,2e-05,137.00603]
[1769880453219,46.43,79648.5215,0.0,0.67129,2e-05,137.00603]
[1769880453314,46.43,79648.5215,0.0,0.67129,2e-05,137.00666]
[1769880454161,46.43,79648.5215,0.0,0.67128,2e-05,137.007]
[1769880455394,46.43,79672.4292,0.0,0.67177,2e-05,136.96592]
[1769880456174,46.43,79672.4292,0.0,0.67177,2e-05,136.96646]
[1769880459195,46.44,79713.3238,0.0,0.6726,2e-05,136.89631]
[1769880461211,46.44,79725.0369,0.0,0.67283,2e-05,136.87633]
[1769880461897,46.44,79725.0369,0.0,0.67283,2e-05,136.87633]
[1769880462293,46.44,79725.0369,0.0,0.67283,2e-05,136.87644]
[1769880463226,46.44,79750.8569,0.0,0.67336,2e-05,136.83099]
[1769880465241,46.45,79750.8569,0.0,0.67336,2e-05,136.83188]
[1769880467255,46.45,79774.4608,0.0,0.67383,2e-05,136.79074]
[1769880471266,46.45,79768.2138,0.0,0.6737,2e-05,136.80295]
[1769880471283,46.45,79768.2138,0.0,0.6737,2e-05,136.80283]
[1769880471771,46.45,79768.2138,0.0,0.6737,2e-05,136.80283]
[1769880472291,46.45,79768.2138,0.0,0.6737,2e-05,136.8031]
[1769880473297,46.45,79749.0638,0.0,0.67331,2e-05,136.83722]
[1769880475986,46.45,79744.4138,0.0,0.67321,2e-05,136.84592]
[1769880476318,46.45,79744.4138,0.0,0.67321,2e-05,136.84594]
[1769880477325,46.45,79747.2262,0.0,0.67327,2e-05,136.84082]
[1769880479339,46.45,79721.1238,0.0,0.67274,2e-05,136.88647]
[1769880481119,46.45,79721.9654,0.0,0.67275,2e-05,136.8848]
[1769880481305,46.45,79721.9654,0.0,0.67275,2e-05,136.8848]
[1769880483367,46.46,79734.4115,0.0,0.673,2e-05,136.86406]
[1769880484377,46.46,79720.5062,0.0,0.67271,2e-05,136.88931]
[1769880485431,46.46,79707.4469,0.0,0.67244,2e-05,136.91276]
[1769880487407,46.46,79689.2338,0.0,0.67206,2e-05,136.94532]
[1769880489421,46.46,79685.1108,0.0,0.67198,2e-05,136.95218]
[1769880490425,46.46,79707.4608,0.0,0.67244,2e-05,136.91375]
[1769880493245,46.46,79716.35,0.0,0.67262,2e-05,136.89789]
[1769880494442,46.46,79756.3592,0.0,0.67344,2e-05,136.82757]
[1769880497024,46.47,79746.76,0.0,0.67324,2e-05,136.84537]
[1769880498448,46.47,79707.6569,0.0,0.67244,2e-05,136.91405]
[1769880501430,46.46,79707.2615,0.0,0.67243,2e-05,136.91444]
[1769880501453,46.47,79748.8785,0.0,0.67328,2e-05,136.84146]
[1769880502453,46.47,79698.5446,0.0,0.67225,2e-05,136.93017]
[1769880502766,46.47,79698.5446,0.0,0.67225,2e-05,136.93017]
[1769880503454,46.46,79672.9054,0.0,0.67173,2e-05,136.97445]
[1769880505837,46.46,79678.3246,0.0,0.67184,2e-05,136.96495]
[1769880505906,46.46,79678.3246,0.0,0.67184,2e-05,136.96495]
[1769880506007,46.46,79678.3246,0.0,0.67184,2e-05,136.96487]
[1769880507164,46.46,79678.3246,0.0,0.67184,2e-05,136.96487]
[1769880507368,46.46,79678.3246,0.0,0.67184,2e-05,136.96475]
[1769880507661,46.46,79678.3246,0.0,0.67184,2e-05,136.96475]
[1769880507742,46.46,79678.3246,0.0,0.67184,2e-05,136.96475]
[1769880508138,46.46,79678.3246,0.0,0.67184,2e-05,136.96475]
[1769880508167,46.46,79678.3246,0.0,0.67184,2e-05,136.96475]
[1769880508223,46.46,79678.3246,0.0,0.67184,2e-05,136.96475]
[1769880508449,46.46,79678.3246,0.0,0.67184,2e-05,136.96475]
[1769880508459,46.46,79643.5123,0.0,0.67113,2e-05,137.02448]
[1769880508519,46.46,79643.5123,0.0,0.67113,2e-05,137.02448]
[1769880508575,46.46,79643.5123,0.0,0.67113,2e-05,137.02448]
[1769880508603,46.46,79643.5123,0.0,0.67113,2e-05,137.02448]
[1769880508708,46.46,79643.5123,0.0,0.67113,2e-05,137.02448]
[1769880508851,46.46,79643.5123,0.0,0.67113,2e-05,137.02448]
[1769880508925,46.46,79643.5123,0.0,0.67113,2e-05,137.02448]
[1769880508992,46.46,79643.5123,0.0,0.67113,2e-05,137.02448]
[1769880509382,46.46,79643.5123,0.0,0.67113,2e-05,137.02448]
[1769880509388,46.46,79643.5123,0.0,0.67113,2e-05,137.02448]
[1769880509460,46.46,79642.8969,0.0,0.67112,2e-05,137.02494]
[1769880509556,46.46,79642.8969,0.0,0.67112,2e-05,137.02494]
[1769880510461,46.46,79636.4485,0.0,0.67099,2e-05,137.03538]
[1769880512782,46.45,79634.4508,0.0,0.67096,2e-05,137.03678]
[1769880512844,46.45,79634.4508,0.0,0.67096,2e-05,137.03678]
[1769880513465,46.45,79620.4046,0.0,0.67068,2e-05,137.05984]
[1769880517398,46.44,79624.3477,0.0,0.67076,2e-05,137.05174]
[1769880517399,46.44,79624.3477,0.0,0.67076,2e-05,137.05174]
[1769880517461,46.44,79624.3477,0.0,0.67076,2e-05,137.05174]
[1769880517469,46.44,79627.3362,0.0,0.67083,2e-05,137.04623]
[1769880517779,46.44,79627.3362,0.0,0.67083,2e-05,137.04623]
[1769880518471,46.44,79646.5708,0.0,0.67122,2e-05,137.01296]
[1769880522322,46.44,79646.6931,0.0,0.67122,2e-05,137.0131]
[1769880523475,46.45,79662.7108,0.0,0.67155,2e-05,136.98591]
[1769880525477,46.45,79647.3223,0.0,0.67123,2e-05,137.01322]
[1769880526478,46.45,79630.2085,0.0,0.67088,2e-05,137.04297]
[1769880531484,46.45,79638.6962,0.0,0.67104,2e-05,137.02949]
[1769880532408,46.45,79638.6962,0.0,0.67104,2e-05,137.02949]
[1769880533769,46.45,79639.4423,0.0,0.67106,2e-05,137.02853]
[1769880534149,46.45,79639.4423,0.0,0.67106,2e-05,137.02853]
[1769880534246,46.45,79639.4423,0.0,0.67106,2e-05,137.02874]
[1769880535488,46.46,79658.3062,0.0,0.67144,2e-05,136.99638]
[1769880535652,46.46,79658.3062,0.0,0.67144,2e-05,136.99638]
[1769880536489,46.46,79654.1969,0.0,0.67136,2e-05,137.0038]
[1769880538366,46.46,79646.3769,0.0,0.6712,2e-05,137.0175]
[1769880539562,46.46,79653.3946,0.0,0.67134,2e-05,137.00577]
[1769880540201,46.46,79653.3946,0.0,0.67133,2e-05,137.00607]
[1769880541494,46.46,79670.7646,0.0,0.67169,2e-05,136.97604]
[1769880541577,46.46,79670.7646,0.0,0.67169,2e-05,136.97604]
[1769880542495,46.46,79696.4323,0.0,0.67222,2e-05,136.93133]
[1769880543496,46.46,79709.8185,0.0,0.67249,2e-05,136.90822]
[1769880545090,46.46,79717.1908,0.0,0.67264,2e-05,136.89553]
[1769880545828,46.46,79717.1908,0.0,0.67264,2e-05,136.8958]
[1769880546499,46.46,79730.73,0.0,0.67291,2e-05,136.87233]
[1769880552506,46.47,79734.11,0.0,0.67297,2e-05,136.86817]
[1769880553506,46.47,79748.4969,0.0,0.67327,2e-05,136.84268]
[1769880558512,46.47,79734.0315,0.0,0.67297,2e-05,136.86773]
[1769880559520,46.47,79714.2854,0.0,0.67257,2e-05,136.90213]
[1769880560652,46.47,79713.7269,0.0,0.67256,2e-05,136.90283]
[1769880561515,46.47,79699.79,0.0,0.67227,2e-05,136.92781]
[1769880561863,46.47,79699.79,0.0,0.67227,2e-05,136.92781]
[1769880561931,46.47,79699.79,0.0,0.67227,2e-05,136.92781]
[1769880562333,46.47,79699.79,0.0,0.67227,2e-05,136.92781]
[1769880562434,46.47,79699.79,0.0,0.67227,2e-05,136.92753]
[1769880563516,46.46,79636.8638,0.0,0.67099,2e-05,137.0359]
[1769880565087,46.46,79630.2231,0.0,0.67085,2e-05,137.04698]
[1769880565189,46.46,79630.2231,0.0,0.67085,2e-05,137.04701]
[1769880566308,46.46,79630.2231,0.0,0.67085,2e-05,137.04701]
[1769880567520,46.46,79663.5715,0.0,0.67154,2e-05,136.98932]
[1769880571497,46.46,79672.1531,0.0,0.67171,2e-05,136.97474]
[1769880574532,46.46,79659.8769,0.0,0.67146,2e-05,136.9959]
[1769880575651,46.47,79659.6262,0.0,0.67145,2e-05,136.99637]
[1769880578430,46.46,79650.4862,0.0,0.67127,2e-05,137.01212]
[1769880578536,46.46,79650.4862,0.0,0.67127,2e-05,137.01212]
[1769880578550,46.46,79660.2746,0.0,0.67147,2e-05,136.99522]
[1769880578745,46.46,79660.2746,0.0,0.67147,2e-05,136.99522]
[1769880579550,46.46,79671.6108,0.0,0.6717,2e-05,136.97508]
[1769880580551,46.46,79687.6515,0.0,0.67203,2e-05,136.94716]
[1769880582315,46.46,79687.6515,0.0,0.67203,2e-05,136.9471]
[1769880582339,46.46,79687.6515,0.0,0.67203,2e-05,136.94694]
[1769880583096,46.46,79676.2992,0.0,0.6718,2e-05,136.96685]
[1769880583841,46.46,79676.2992,0.0,0.6718,2e-05,136.96685]
[1769880583878,46.46,79676.2992,0.0,0.6718,2e-05,136.96685]
[1769880583931,46.46,79676.2992,0.0,0.6718,2e-05,136.96685]
[1769880584250,46.46,79676.2992,0.0,0.6718,2e-05,136.96735]
[1769880586118,46.47,79679.5162,0.0,0.67186,2e-05,136.96192]
[1769880586718,46.47,79679.5162,0.0,0.67186,2e-05,136.96192]
[1769880587075,46.47,79679.5162,0.0,0.67186,2e-05,136.96192]
[1769880587125,46.47,79679.5162,0.0,0.67186,2e-05,136.96193]
[1769880588132,46.47,79672.3462,0.0,0.67171,2e-05,136.97466]
[1769880589139,46.47,79686.7223,0.0,0.67201,2e-05,136.94969]
[1769880590737,46.47,79688.4538,0.0,0.67204,2e-05,136.94696]
[1769880590987,46.47,79688.4538,0.0,0.67204,2e-05,136.94696]
[1769880591154,46.47,79688.4538,0.0,0.67204,2e-05,136.94668]
[1769880592168,46.47,79701.3223,0.0,0.67231,2e-05,136.92412]
[1769880594180,46.47,79725.5262,0.0,0.6728,2e-05,136.88204]
[1769880596595,46.47,79725.5262,0.0,0.6728,2e-05,136.88238]
[1769880596655,46.47,79725.5262,0.0,0.6728,2e-05,136.88238]
[1769880596194,46.47,79741.0208,0.0,0.67311,2e-05,136.85527]
[1769880597069,46.47,79741.0208,0.0,0.67311,2e-05,136.85527]
[1769880597204,46.47,79741.0208,0.0,0.67311,2e-05,136.85605]
[1769880598105,46.47,79741.0208,0.0,0.67311,2e-05,136.85605]
[1769880598523,46.47,79741.0208,0.0,0.6731,2e-05,136.85691]
[1769880598582,46.47,79741.0208,0.0,0.6731,2e-05,136.85691]
[1769880598634,46.47,79741.0208,0.0,0.6731,2e-05,136.85691]
[1769880598669,46.47,79741.0208,0.0,0.6731,2e-05,136.85691]
[1769880599216,46.48,79741.0208,0.0,0.6731,2e-05,136.85755]
[1769880600224,46.48,79725.4062,0.0,0.67278,2e-05,136.88506]
[1769880600610,46.48,79725.4062,0.0,0.67278,2e-05,136.88506]
[1769880600653,46.48,79725.4062,0.0,0.67278,2e-05,136.88506]
[1769880600750,46.48,79725.4062,0.0,0.67278,2e-05,136.88506]
[1769880600835,46.48,79725.4062,0.0,0.67278,2e-05,136.88506]
[1769880601233,46.48,79725.4062,0.0,0.67278,2e-05,136.88506]
[1769880601445,46.48,79725.4062,0.0,0.67278,2e-05,136.88506]
[1769880601544,46.48,79725.4062,0.0,0.67278,2e-05,136.88562]
[1769880603584,46.48,79725.0669,0.0,0.67277,2e-05,136.88642]
[1769880604585,46.48,79740.8669,0.0,0.67309,2e-05,136.85888]
[1769880605330,46.48,79740.8669,0.0,0.67309,2e-05,136.85888]
[1769880605377,46.48,79740.8669,0.0,0.67309,2e-05,136.85888]
[1769880605378,46.48,79740.8669,0.0,0.67309,2e-05,136.85888]
[1769880605432,46.48,79740.8669,0.0,0.67309,2e-05,136.85917]
[1769880606041,46.48,79740.8669,0.0,0.67309,2e-05,136.85917]
[1769880606588,46.48,79724.5738,0.0,0.67276,2e-05,136.88788]
[1769880607002,46.48,79724.5738,0.0,0.67276,2e-05,136.88788]
[1769880607281,46.48,79724.5738,0.0,0.67275,2e-05,136.88826]
[1769880608288,46.48,79706.7846,0.0,0.67239,2e-05,136.9198]
[1769880610306,46.48,79691.6385,0.0,0.67208,2e-05,136.94617]
[1769880612320,46.48,79691.6385,0.0,0.67208,2e-05,136.94597]
[1769880613280,46.48,79691.6385,0.0,0.67208,2e-05,136.94597]
[1769880613333,46.48,79691.6385,0.0,0.67208,2e-05,136.94556]
[1769880613620,46.48,79691.6385,0.0,0.67208,2e-05,136.94556]
[1769880614484,46.48,79691.6385,0.0,0.67208,2e-05,136.94556]
[1769880614565,46.48,79691.6385,0.0,0.67208,2e-05,136.94562]
[1769880615355,46.48,79759.4431,0.0,0.67347,2e-05,136.82661]
[1769880617365,46.49,79776.9631,0.0,0.67382,2e-05,136.79625]
[1769880618372,46.49,79790.8223,0.0,0.6741,2e-05,136.77191]
[1769880619629,46.49,79774.3438,0.0,0.67377,2e-05,136.80115]
[1769880620398,46.49,79774.3438,0.0,0.67377,2e-05,136.80095]
[1769880622502,46.48,79774.3438,0.0,0.67377,2e-05,136.80079]
[1769880622553,46.48,79774.3438,0.0,0.67377,2e-05,136.80079]
[1769880622633,46.48,79839.8369,0.0,0.67511,2e-05,136.68334]
[1769880624064,46.49,79839.8369,0.0,0.6751,2e-05,136.68399]
[1769880624433,46.49,79839.8369,0.0,0.6751,2e-05,136.68407]
[1769880626456,46.49,79839.8369,0.0,0.6751,2e-05,136.68398]
[1769880627035,46.49,79839.8369,0.0,0.6751,2e-05,136.68398]
[1769880627658,46.49,79800.4946,0.0,0.6743,2e-05,136.75441]
[1769880629214,46.48,79800.4946,0.0,0.6743,2e-05,136.75405]
[1769880630455,46.48,79800.4946,0.0,0.6743,2e-05,136.75416]
[1769880630490,46.48,79800.4946,0.0,0.6743,2e-05,136.75398]
[1769880630989,46.48,79800.4946,0.0,0.6743,2e-05,136.75398]
[1769880631285,46.48,79800.4946,0.0,0.6743,2e-05,136.75398]
[1769880631500,46.49,79800.4946,0.0,0.6743,2e-05,136.75368]
[1769880632507,46.48,79800.4946,0.0,0.6743,2e-05,136.75339]
[1769880633514,46.48,79726.4977,0.0,0.67279,2e-05,136.88454]
[1769880634521,46.48,79707.1623,0.0,0.6724,2e-05,136.91839]
[1769880636153,46.48,79705.8746,0.0,0.67237,2e-05,136.92049]
[1769880636223,46.48,79705.8746,0.0,0.67237,2e-05,136.92049]
[1769880636536,46.48,79705.8746,0.0,0.67237,2e-05,136.9203]
[1769880639556,46.48,79698.68,0.0,0.67223,2e-05,136.93201]
[1769880640628,46.48,79698.68,0.0,0.67223,2e-05,136.93201]
[1769880640646,46.48,79698.68,0.0,0.67223,2e-05,136.93174]
[1769880641054,46.48,79698.68,0.0,0.67223,2e-05,136.93174]
[1769880641056,46.48,79698.68,0.0,0.67223,2e-05,136.93174]
[1769880641570,46.48,79698.68,0.0,0.67223,2e-05,136.93107]
[1769880643584,46.47,79652.4369,0.0,0.6713,2e-05,137.00984]
[1769880648622,46.46,79653.8546,0.0,0.67134,2e-05,137.00517]
[1769880650369,46.46,79653.8546,0.0,0.67134,2e-05,137.00491]
[1769880650636,46.46,79653.8546,0.0,0.67134,2e-05,137.00447]
[1769880651643,46.46,79641.5031,0.0,0.67109,2e-05,137.0258]
[1769880652543,46.46,79641.5031,0.0,0.67109,2e-05,137.0258]
[1769880653657,46.46,79674.8415,0.0,0.67177,2e-05,136.96851]
[1769880655672,46.46,79689.3308,0.0,0.67207,2e-05,136.94366]
[1769880656089,46.46,79689.3308,0.0,0.67207,2e-05,136.94366]
[1769880658275,46.46,79682.8215,0.0,0.67193,2e-05,136.95454]
[1769880658693,46.46,79682.8215,0.0,0.67194,2e-05,136.95411]
[1769880659696,46.46,79645.5477,0.0,0.67117,2e-05,137.01906]
[1769880661287,46.46,79636.6046,0.0,0.67099,2e-05,137.03458]
[1769880662028,46.46,79636.6046,0.0,0.67099,2e-05,137.03447]
[1769880662699,46.46,79654.8146,0.0,0.67136,2e-05,137.0029]
[1769880663700,46.46,79667.82,0.0,0.67163,2e-05,136.98046]
[1769880663943,46.46,79667.82,0.0,0.67163,2e-05,136.98046]
[1769880664705,46.46,79665.0938,0.0,0.67157,2e-05,136.98557]
[1769880664766,46.46,79665.0938,0.0,0.67157,2e-05,136.98557]
[1769880665216,46.46,79665.0938,0.0,0.67157,2e-05,136.98557]
[1769880665456,46.46,79665.0938,0.0,0.67157,2e-05,136.98557]
[1769880665899,46.46,79665.0938,0.0,0.67157,2e-05,136.985]
[1769880666706,46.46,79659.2977,0.0,0.67146,2e-05,136.99449]
[1769880669000,46.46,79663.4092,0.0,0.67155,2e-05,136.98636]
[1769880669715,46.45,79682.1415,0.0,0.67193,2e-05,136.95359]
[1769880671718,46.45,79696.8969,0.0,0.67224,2e-05,136.9278]
[1769880672366,46.45,79696.8969,0.0,0.67224,2e-05,136.9278]
[1769880673722,46.45,79672.9131,0.0,0.67175,2e-05,136.96924]
[1769880674723,46.45,79658.4415,0.0,0.67145,2e-05,136.99385]
[1769880676518,46.45,79662.5023,0.0,0.67154,2e-05,136.98644]
[1769880677725,46.45,79694.0977,0.0,0.67219,2e-05,136.9306]
[1769880680146,46.45,79695.0354,0.0,0.67221,2e-05,136.9287]
[1769880682730,46.45,79676.8785,0.0,0.67184,2e-05,136.9601]
[1769880686603,46.44,79669.0669,0.0,0.67169,2e-05,136.97268]
[1769880686735,46.44,79660.32,0.0,0.67151,2e-05,136.98744]
[1769880688579,46.44,79660.32,0.0,0.67151,2e-05,136.98739]
[1769880689741,46.44,79634.6292,0.0,0.67098,2e-05,137.03175]
[1769880689801,46.44,79634.6292,0.0,0.67098,2e-05,137.03175]
[1769880690077,46.44,79634.6292,0.0,0.67098,2e-05,137.03175]
[1769880690178,46.44,79634.6292,0.0,0.67098,2e-05,137.03175]
[1769880690742,46.44,79613.2531,0.0,0.67055,2e-05,137.06817]
[1769880690829,46.44,79613.2531,0.0,0.67055,2e-05,137.06817]
[1769880691743,46.44,79599.6123,0.0,0.67027,2e-05,137.09073]
[1769880693745,46.44,79583.2546,0.0,0.66993,2e-05,137.11856]
[1769880696747,46.44,79599.3715,0.0,0.67026,2e-05,137.09081]
[1769880696936,46.44,79599.3715,0.0,0.67026,2e-05,137.09081]
[1769880697662,46.44,79599.3715,0.0,0.67026,2e-05,137.09081]
[1769880698039,46.44,79599.3715,0.0,0.67026,2e-05,137.09065]
[1769880698721,46.44,79599.3715,0.0,0.67026,2e-05,137.09065]
[1769880698749,46.43,79623.0431,0.0,0.67075,2e-05,137.0496]
[1769880702457,46.44,79622.87,0.0,0.67075,2e-05,137.05024]
[1769880702528,46.44,79622.87,0.0,0.67075,2e-05,137.05038]
[1769880703755,46.44,79610.8238,0.0,0.6705,2e-05,137.0712]
[1769880704758,46.44,79594.1131,0.0,0.67016,2e-05,137.0997]
[1769880704771,46.44,79594.1131,0.0,0.67016,2e-05,137.0997]
[1769880707761,46.44,79606.0523,0.0,0.6704,2e-05,137.07893]
[1769880707766,46.44,79606.0523,0.0,0.6704,2e-05,137.07893]
[1769880708579,46.44,79606.0523,0.0,0.6704,2e-05,137.07893]
[1769880710047,46.44,79595.7592,0.0,0.67019,2e-05,137.09669]
[1769880710763,46.44,79584.3454,0.0,0.66996,2e-05,137.11605]
[1769880711765,46.43,79573.0838,0.0,0.66973,2e-05,137.13491]
[1769880712598,46.43,79573.0838,0.0,0.66973,2e-05,137.13491]
[1769880712606,46.43,79573.0838,0.0,0.66973,2e-05,137.13458]
[1769880713766,46.43,79555.6962,0.0,0.66937,2e-05,137.16362]
[1769880714307,46.43,79555.6962,0.0,0.66937,2e-05,137.16362]
[1769880719782,46.42,79548.5254,0.0,0.66924,2e-05,137.17328]
[1769880719790,46.42,79548.5254,0.0,0.66924,2e-05,137.17328]
[1769880720783,46.42,79534.5331,0.0,0.66895,2e-05,137.19698]
[1769880723786,46.42,79562.7746,0.0,0.66953,2e-05,137.14961]
[1769880725788,46.43,79550.0154,0.0,0.66927,2e-05,137.17178]
[1769880726790,46.43,79536.3054,0.0,0.66898,2e-05,137.19532]
[1769880729437,46.43,79531.6892,0.0,0.66888,2e-05,137.20365]
[1769880730794,46.43,79547.5438,0.0,0.66921,2e-05,137.177]
[1769880733601,46.43,79549.6915,0.0,0.66925,2e-05,137.17354]
[1769880733656,46.43,79549.6915,0.0,0.66925,2e-05,137.17361]
[1769880734097,46.43,79549.6915,0.0,0.66925,2e-05,137.17361]
[1769880734200,46.43,79549.6915,0.0,0.66925,2e-05,137.17361]
[1769880734223,46.43,79549.6915,0.0,0.66925,2e-05,137.17361]
[1769880734799,46.43,79540.0031,0.0,0.66905,2e-05,137.18999]
[1769880735722,46.43,79540.0031,0.0,0.66905,2e-05,137.18999]
[1769880735763,46.43,79540.0031,0.0,0.66905,2e-05,137.18972]
[1769880737120,46.43,79540.0031,0.0,0.66905,2e-05,137.18961]
[1769880737462,46.43,79540.0031,0.0,0.66905,2e-05,137.18961]
[1769880737688,46.43,79540.0031,0.0,0.66905,2e-05,137.18961]
[1769880738805,46.43,79567.8985,0.0,0.66963,2e-05,137.14235]
[1769880740704,46.43,79559.2823,0.0,0.66945,2e-05,137.15773]
[1769880741807,46.43,79545.0885,0.0,0.66915,2e-05,137.18244]
[1769880744552,46.44,79539.1477,0.0,0.66902,2e-05,137.19377]
[1769880744907,46.44,79539.1477,0.0,0.66902,2e-05,137.19416]
[1769880745356,46.44,79539.1477,0.0,0.66902,2e-05,137.19416]
[1769880745672,46.44,79539.1477,0.0,0.66902,2e-05,137.19408]
[1769880746816,46.44,79581.7877,0.0,0.66989,2e-05,137.12243]
[1769880748159,46.44,79575.8285,0.0,0.66977,2e-05,137.13319]
[1769880748161,46.44,79575.8285,0.0,0.66977,2e-05,137.13319]
[1769880748237,46.44,79575.8285,0.0,0.66977,2e-05,137.13319]
[1769880748818,46.45,79553.9092,0.0,0.66931,2e-05,137.17066]
[1769880754718,46.44,79554.8092,0.0,0.66933,2e-05,137.1684]
[1769880754722,46.44,79554.8092,0.0,0.66933,2e-05,137.1684]
[1769880754786,46.44,79554.8092,0.0,0.66933,2e-05,137.1684]
[1769880754807,46.44,79554.8092,0.0,0.66933,2e-05,137.16815]
[1769880756459,46.44,79574.5838,0.0,0.66974,2e-05,137.13411]
[1769880759649,46.44,79574.8477,0.0,0.66975,2e-05,137.13427]
[1769880760487,46.45,79556.2108,0.0,0.66936,2e-05,137.16616]
[1769880765206,46.45,79558.5708,0.0,0.6694,2e-05,137.16306]
[1769880765522,46.45,79558.5708,0.0,0.6694,2e-05,137.16329]
[1769880767536,46.45,79539.8092,0.0,0.66901,2e-05,137.19554]
[1769880768075,46.45,79539.8092,0.0,0.66901,2e-05,137.19554]
[1769880770109,46.45,79543.4838,0.0,0.66909,2e-05,137.18939]
[1769880772059,46.45,79543.4838,0.0,0.66909,2e-05,137.18894]
[1769880772060,46.45,79543.4838,0.0,0.66909,2e-05,137.18894]
[1769880772571,46.45,79543.4838,0.0,0.66909,2e-05,137.18873]
[1769880773578,46.45,79518.6762,0.0,0.66858,2e-05,137.23056]
[1769880778613,46.45,79516.6446,0.0,0.66854,2e-05,137.234]
[1769880781337,46.45,79525.0154,0.0,0.66871,2e-05,137.22013]
[1769880781770,46.45,79525.0154,0.0,0.66871,2e-05,137.22013]
[1769880783752,46.45,79517.52,0.0,0.66855,2e-05,137.23277]
[1769880784859,46.45,79493.3138,0.0,0.66805,2e-05,137.27386]
[1769880785363,46.45,79493.3138,0.0,0.66805,2e-05,137.27386]
[1769880785625,46.45,79493.3138,0.0,0.66805,2e-05,137.27386]
[1769880785834,46.45,79493.3138,0.0,0.66805,2e-05,137.27366]
[1769880786267,46.45,79493.3138,0.0,0.66805,2e-05,137.27366]
[1769880786767,46.45,79493.3138,0.0,0.66805,2e-05,137.27366]
[1769880786864,46.45,79467.2338,0.0,0.66752,2e-05,137.31649]
[1769880789760,46.45,79475.67,0.0,0.6677,2e-05,137.3016]
[1769880790725,46.45,79475.67,0.0,0.6677,2e-05,137.3016]
[1769880790729,46.45,79475.67,0.0,0.6677,2e-05,137.3016]
[1769880790891,46.45,79475.67,0.0,0.6677,2e-05,137.3016]
[1769880791034,46.45,79475.67,0.0,0.6677,2e-05,137.3016]
[1769880791737,46.45,79475.67,0.0,0.66769,2e-05,137.30221]
[1769880793749,46.45,79448.1462,0.0,0.66712,2e-05,137.34834]
[1769880795752,46.45,79443.8385,0.0,0.66703,2e-05,137.35594]
[1769880797255,46.46,79443.8385,0.0,0.66702,2e-05,137.35735]
[1769880797782,46.46,79443.8385,0.0,0.66701,2e-05,137.35789]
[1769880799144,46.46,79443.8385,0.0,0.66701,2e-05,137.35842]
[1769880799272,46.46,79443.8385,0.0,0.66701,2e-05,137.35842]
[1769880799375,46.46,79443.8385,0.0,0.66701,2e-05,137.35842]
[1769880799524,46.46,79443.8385,0.0,0.66701,2e-05,137.35842]
[1769880799599,46.46,79443.8385,0.0,0.66701,2e-05,137.35842]
[1769880799848,46.46,79443.8385,0.0,0.66701,2e-05,137.35842]
[1769880799924,46.46,79378.8408,0.0,0.66566,2e-05,137.4654]
[1769880801761,46.47,79378.8408,0.0,0.66566,2e-05,137.4661]
[1769880801883,46.47,79378.8408,0.0,0.66566,2e-05,137.4661]
[1769880802062,46.47,79378.8408,0.0,0.66565,2e-05,137.46679]
[1769880802212,46.47,79378.8408,0.0,0.66565,2e-05,137.46679]
[1769880802931,46.47,79348.0131,0.0,0.665,2e-05,137.5177]
[1769880803085,46.47,79348.0131,0.0,0.665,2e-05,137.5177]
[1769880803557,46.47,79348.0131,0.0,0.665,2e-05,137.5177]
[1769880803886,46.47,79348.0131,0.0,0.66501,2e-05,137.51741]
[1769880804725,46.47,79348.0131,0.0,0.66501,2e-05,137.51741]
[1769880805430,46.47,79348.0131,0.0,0.66501,2e-05,137.51751]
[1769880805883,46.47,79348.0131,0.0,0.66501,2e-05,137.51748]
[1769880806318,46.47,79348.0131,0.0,0.66501,2e-05,137.51748]
[1769880807899,46.48,79259.8192,0.0,0.66317,2e-05,137.65834]
[1769880808159,46.48,79259.8192,0.0,0.66317,2e-05,137.65834]
[1769880808660,46.48,79259.8192,0.0,0.66317,2e-05,137.65834]
[1769880808958,46.48,79259.8192,0.0,0.66316,2e-05,137.659]
[1769880809173,46.48,79259.8192,0.0,0.66316,2e-05,137.659]
[1769880809571,46.48,79259.8192,0.0,0.66316,2e-05,137.659]
[1769880809922,46.48,79259.8192,0.0,0.66316,2e-05,137.65993]
[1769880810740,46.48,79259.8192,0.0,0.66316,2e-05,137.65993]
[1769880810936,46.48,79259.8192,0.0,0.66316,2e-05,137.66017]
[1769880811193,46.48,79259.8192,0.0,0.66316,2e-05,137.66017]
[1769880811945,46.48,79259.8192,0.0,0.66315,2e-05,137.65982]
[1769880812876,46.48,79259.8192,0.0,0.66315,2e-05,137.65982]
[1769880812953,46.49,79259.8192,0.0,0.66315,2e-05,137.66041]
[1769880813068,46.49,79259.8192,0.0,0.66315,2e-05,137.66041]
[1769880813967,46.49,79195.0269,0.0,0.6618,2e-05,137.76138]
[1769880814462,46.49,79195.0269,0.0,0.6618,2e-05,137.76138]
[1769880814570,46.49,79195.0269,0.0,0.6618,2e-05,137.76169]
[1769880815970,46.49,79159.77,0.0,0.66106,2e-05,137.81608]
[1769880816121,46.49,79159.77,0.0,0.66106,2e-05,137.81608]
[1769880816970,46.49,79176.3669,0.0,0.6614,2e-05,137.79093]
[1769880817971,46.49,79201.7377,0.0,0.66194,2e-05,137.75147]
[1769880818762,46.49,79201.7377,0.0,0.66194,2e-05,137.7514]
[1769880819974,46.49,79248.3377,0.0,0.66291,2e-05,137.67919]
[1769880820981,46.49,79228.8762,0.0,0.6625,2e-05,137.70958]
[1769880821170,46.49,79228.8762,0.0,0.6625,2e-05,137.70958]
[1769880821981,46.49,79229.7585,0.0,0.66252,2e-05,137.70758]
[1769880822139,46.49,79229.7585,0.0,0.66252,2e-05,137.70758]
[1769880822148,46.49,79229.7585,0.0,0.66252,2e-05,137.70758]
[1769880822149,46.49,79229.7585,0.0,0.66252,2e-05,137.70758]
[1769880822982,46.48,79200.5915,0.0,0.66192,2e-05,137.75183]
[1769880823983,46.48,79213.8808,0.0,0.6622,2e-05,137.7311]
[1769880825812,46.48,79213.8808,0.0,0.6622,2e-05,137.73119]
[1769880826854,46.48,79213.8808,0.0,0.6622,2e-05,137.73119]
[1769880826934,46.48,79213.8808,0.0,0.6622,2e-05,137.73167]
[1769880827645,46.48,79213.8808,0.0,0.6622,2e-05,137.73167]
[1769880827680,46.48,79213.8808,0.0,0.6622,2e-05,137.73167]
[1769880827710,46.48,79213.8808,0.0,0.6622,2e-05,137.73167]
[1769880827800,46.48,79213.8808,0.0,0.6622,2e-05,137.73167]
[1769880827875,46.49,79213.8808,0.0,0.66219,2e-05,137.73179]
[1769880828671,46.49,79213.8808,0.0,0.66219,2e-05,137.73179]
[1769880828693,46.49,79213.8808,0.0,0.66219,2e-05,137.73201]
[1769880829989,46.49,79196.2862,0.0,0.66183,2e-05,137.75922]
[1769880831062,46.48,79202.41,0.0,0.66196,2e-05,137.74942]
[1769880831687,46.48,79202.41,0.0,0.66196,2e-05,137.74942]
[1769880831761,46.48,79202.41,0.0,0.66196,2e-05,137.74942]
[1769880831803,46.48,79202.41,0.0,0.66196,2e-05,137.74942]
[1769880831862,46.48,79202.41,0.0,0.66196,2e-05,137.74931]
[1769880832429,46.48,79202.41,0.0,0.66196,2e-05,137.74931]
[1769880832954,46.48,79202.41,0.0,0.66196,2e-05,137.74931]
[1769880832993,46.49,79222.6185,0.0,0.66237,2e-05,137.71865]
[1769880833437,46.49,79222.6185,0.0,0.66237,2e-05,137.71865]
[1769880833997,46.49,79222.6185,0.0,0.66237,2e-05,137.71865]
[1769880833994,46.49,79154.8692,0.0,0.66096,2e-05,137.82262]
[1769880834361,46.49,79154.8692,0.0,0.66096,2e-05,137.82262]
[1769880834851,46.49,79154.8692,0.0,0.66096,2e-05,137.82262]
[1769880835045,46.49,79154.8692,0.0,0.66095,2e-05,137.82384]
[1769880835372,46.49,79154.8692,0.0,0.66095,2e-05,137.82384]
[1769880835999,46.49,79107.0992,0.0,0.65995,2e-05,137.89638]
[1769880837001,46.49,79131.7138,0.0,0.66047,2e-05,137.8584]
[1769880838018,46.49,79153.4285,0.0,0.66093,2e-05,137.8249]
[1769880840021,46.48,79117.4838,0.0,0.66018,2e-05,137.87901]
[1769880843026,46.48,79148.5777,0.0,0.66083,2e-05,137.83161]
[1769880843243,46.48,79148.5777,0.0,0.66083,2e-05,137.83161]
[1769880844037,46.48,79202.0208,0.0,0.66195,2e-05,137.7492]
[1769880844407,46.48,79202.0208,0.0,0.66195,2e-05,137.7492]
[1769880844546,46.48,79202.0208,0.0,0.66195,2e-05,137.7492]
[1769880845038,46.48,79245.5831,0.0,0.66286,2e-05,137.68158]
[1769880846039,46.48,79283.5715,0.0,0.66365,2e-05,137.62254]
[1769880847040,46.49,79295.5546,0.0,0.66389,2e-05,137.60396]
[1769880850074,46.49,79285.7277,0.0,0.66368,2e-05,137.62118]
[1769880851046,46.49,79253.0585,0.0,0.663,2e-05,137.67281]
[1769880851222,46.49,79253.0585,0.0,0.663,2e-05,137.67281]
[1769880851545,46.49,79253.0585,0.0,0.663,2e-05,137.67281]
[1769880851645,46.49,79253.0585,0.0,0.663,2e-05,137.67248]
[1769880853050,46.49,79251.6869,0.0,0.66297,2e-05,137.6743]
[1769880854788,46.49,79247.7438,0.0,0.66289,2e-05,137.68074]
[1769880854848,46.49,79247.7438,0.0,0.66289,2e-05,137.68074]
[1769880855172,46.49,79247.7438,0.0,0.66289,2e-05,137.68074]
[1769880855797,46.49,79247.7438,0.0,0.66289,2e-05,137.68074]
[1769880855830,46.49,79247.7438,0.0,0.66289,2e-05,137.68074]
[1769880855930,46.49,79247.7438,0.0,0.66289,2e-05,137.68106]
[1769880857183,46.49,79247.7438,0.0,0.66289,2e-05,137.68117]
[1769880857230,46.49,79247.7438,0.0,0.66289,2e-05,137.68117]
[1769880857465,46.49,79247.7438,0.0,0.66289,2e-05,137.68117]
[1769880857905,46.49,79247.7438,0.0,0.66289,2e-05,137.68117]
[1769880857930,46.49,79247.7438,0.0,0.66289,2e-05,137.68117]
[1769880857932,46.49,79247.7438,0.0,0.66289,2e-05,137.68117]
[1769880857933,46.49,79247.7438,0.0,0.66289,2e-05,137.68138]
[1769880859067,46.49,79187.9077,0.0,0.66164,2e-05,137.77423]
[1769880861937,46.5,79191.4785,0.0,0.66171,2e-05,137.76904]
[1769880861940,46.5,79191.4785,0.0,0.66171,2e-05,137.76904]
[1769880861942,46.5,79191.4785,0.0,0.66171,2e-05,137.76904]
[1769880862021,46.5,79191.4785,0.0,0.66171,2e-05,137.76918]
[1769880863075,46.5,79207.9785,0.0,0.66205,2e-05,137.74395]
[1769880863388,46.5,79207.9785,0.0,0.66205,2e-05,137.74395]
[1769880867451,46.5,79206.8085,0.0,0.66202,2e-05,137.74736]
[1769880868083,46.5,79206.8085,0.0,0.66202,2e-05,137.74736]
[1769880868098,46.5,79206.8085,0.0,0.66202,2e-05,137.74736]
[1769880868479,46.51,79204.5354,0.0,0.66197,2e-05,137.75128]
[1769880869090,46.5,79239.9277,0.0,0.66271,2e-05,137.6958]
[1769880869131,46.5,79239.9277,0.0,0.66271,2e-05,137.6958]
[1769880870090,46.5,79258.7331,0.0,0.6631,2e-05,137.66645]
[1769880871091,46.51,79273.0315,0.0,0.6634,2e-05,137.64371]
[1769880872093,46.51,79284.3523,0.0,0.66363,2e-05,137.62637]
[1769880875096,46.51,79258.1708,0.0,0.66308,2e-05,137.66887]
[1769880876096,46.51,79271.0992,0.0,0.66334,2e-05,137.64882]
[1769880877097,46.51,79259.1754,0.0,0.66309,2e-05,137.66781]
[1769880878444,46.52,79255.4508,0.0,0.66301,2e-05,137.67386]
[1769880878863,46.52,79255.4508,0.0,0.66301,2e-05,137.67386]
[1769880878950,46.52,79255.4508,0.0,0.66301,2e-05,137.6741]
[1769880879536,46.52,79255.4508,0.0,0.66301,2e-05,137.6741]
[1769880879887,46.52,79255.4508,0.0,0.66301,2e-05,137.6741]
[1769880881101,46.52,79230.8823,0.0,0.6625,2e-05,137.71245]
[1769880881280,46.52,79230.8823,0.0,0.6625,2e-05,137.71245]
[1769880882102,46.52,79213.3662,0.0,0.66214,2e-05,137.73932]
[1769880882108,46.52,79213.3662,0.0,0.66214,2e-05,137.73932]
[1769880884577,46.51,79209.0123,0.0,0.66205,2e-05,137.74531]
[1769880885200,46.51,79209.0123,0.0,0.66205,2e-05,137.74506]
[1769880885603,46.51,79209.0123,0.0,0.66205,2e-05,137.74506]
[1769880887107,46.51,79245.6815,0.0,0.66282,2e-05,137.68801]
[1769880888859,46.51,79251.8377,0.0,0.66294,2e-05,137.67864]
[1769880889381,46.51,79251.8377,0.0,0.66294,2e-05,137.6787]
[1769880890250,46.51,79255.62,0.0,0.66302,2e-05,137.67301]
[1769880890541,46.51,79255.62,0.0,0.66302,2e-05,137.67301]
[1769880890766,46.51,79255.62,0.0,0.66302,2e-05,137.67301]
[1769880893113,46.52,79229.1862,0.0,0.66247,2e-05,137.71473]
[1769880894114,46.51,79216.5931,0.0,0.66221,2e-05,137.73401]
[1769880894325,46.51,79216.5931,0.0,0.66221,2e-05,137.73401]
[1769880894660,46.51,79216.5931,0.0,0.66221,2e-05,137.73401]
[1769880894956,46.51,79216.5931,0.0,0.66221,2e-05,137.73401]
[1769880894961,46.51,79216.5931,0.0,0.66221,2e-05,137.73401]
[1769880896116,46.51,79244.1138,0.0,0.66278,2e-05,137.69093]
[1769880897117,46.51,79276.2069,0.0,0.66345,2e-05,137.64107]
[1769880897961,46.51,79276.2069,0.0,0.66345,2e-05,137.64107]
[1769880899120,46.52,79257.6892,0.0,0.66306,2e-05,137.67083]
[1769880899758,46.52,79257.6892,0.0,0.66306,2e-05,137.67083]
[1769880899857,46.52,79257.6892,0.0,0.66306,2e-05,137.67065]
[1769880901131,46.52,79198.1054,0.0,0.66181,2e-05,137.76369]
[1769880903133,46.52,79222.5546,0.0,0.66233,2e-05,137.72499]
[1769880904161,46.51,79239.72,0.0,0.66269,2e-05,137.69819]
[1769880905168,46.52,79201.0615,0.0,0.66188,2e-05,137.75866]
[1769880906186,46.52,79167.6238,0.0,0.66118,2e-05,137.81003]
[1769880907186,46.52,79200.1954,0.0,0.66186,2e-05,137.7597]
[1769880908701,46.51,79203.7577,0.0,0.66194,2e-05,137.75347]
[1769880909716,46.51,79224.2854,0.0,0.66237,2e-05,137.72141]
[1769880910716,46.51,79177.9992,0.0,0.66141,2e-05,137.79261]
[1769880911723,46.51,79184.7154,0.0,0.66155,2e-05,137.78117]
[1769880912730,46.5,79160.6323,0.0,0.66106,2e-05,137.81738]
[1769880913889,46.5,79160.6323,0.0,0.66106,2e-05,137.81738]
[1769880914355,46.5,79160.6323,0.0,0.66105,2e-05,137.81759]
[1769880914744,46.5,79160.6323,0.0,0.66105,2e-05,137.81773]
[1769880915751,46.5,79198.85,0.0,0.66186,2e-05,137.7584]
[1769880916401,46.5,79198.85,0.0,0.66186,2e-05,137.7584]
[1769880916470,46.5,79198.85,0.0,0.66186,2e-05,137.7584]
[1769880916758,46.5,79198.85,0.0,0.66186,2e-05,137.75786]
[1769880917799,46.5,79198.85,0.0,0.66186,2e-05,137.75786]
[1769880917847,46.5,79198.85,0.0,0.66186,2e-05,137.75786]
[1769880918166,46.5,79198.85,0.0,0.66186,2e-05,137.75786]
[1769880918194,46.5,79198.85,0.0,0.66186,2e-05,137.75756]
[1769880918496,46.5,79198.85,0.0,0.66186,2e-05,137.75756]
[1769880918855,46.5,79198.85,0.0,0.66186,2e-05,137.75756]
[1769880919779,46.5,79170.79,0.0,0.66128,2e-05,137.80041]
[1769880920524,46.5,79170.79,0.0,0.66128,2e-05,137.80041]
[1769880920584,46.5,79170.79,0.0,0.66128,2e-05,137.80041]
[1769880920694,46.5,79170.79,0.0,0.66128,2e-05,137.80041]
[1769880920786,46.5,79170.79,0.0,0.66128,2e-05,137.80053]
[1769880921944,46.5,79170.79,0.0,0.66128,2e-05,137.80053]
[1769880922007,46.5,79170.79,0.0,0.66128,2e-05,137.80053]
[1769880922095,46.5,79170.79,0.0,0.66128,2e-05,137.80053]
[1769880922147,46.5,79170.79,0.0,0.66128,2e-05,137.80065]
[1769880922800,46.5,79199.2738,0.0,0.66187,2e-05,137.75635]
[1769880924551,46.49,79195.5438,0.0,0.6618,2e-05,137.76163]
[1769880924814,46.49,79195.5438,0.0,0.6618,2e-05,137.76126]
[1769880925821,46.49,79200.86,0.0,0.66192,2e-05,137.75241]
[1769880926828,46.49,79224.32,0.0,0.66241,2e-05,137.7157]
[1769880928160,46.49,79224.32,0.0,0.66241,2e-05,137.7157]
[1769880928227,46.49,79269.5877,0.0,0.66336,2e-05,137.64404]
[1769880928651,46.49,79269.5877,0.0,0.66336,2e-05,137.64404]
[1769880928843,46.48,79269.5877,0.0,0.66336,2e-05,137.64348]
[1769880929393,46.48,79269.5877,0.0,0.66336,2e-05,137.64348]
[1769880929621,46.48,79269.5877,0.0,0.66336,2e-05,137.64348]
[1769880930069,46.48,79269.5877,0.0,0.66336,2e-05,137.64348]
[1769880930095,46.48,79269.5877,0.0,0.66336,2e-05,137.64333]
[1769880930857,46.48,79316.9262,0.0,0.66434,2e-05,137.56859]
[1769880931453,46.48,79316.9262,0.0,0.66434,2e-05,137.56859]
[1769880931888,46.48,79316.9262,0.0,0.66435,2e-05,137.56771]
[1769880932605,46.48,79316.9262,0.0,0.66435,2e-05,137.56771]
[1769880933143,46.48,79316.9262,0.0,0.66435,2e-05,137.56771]
[1769880933206,46.48,79316.9262,0.0,0.66435,2e-05,137.56782]
[1769880933884,46.48,79375.1223,0.0,0.66555,2e-05,137.47428]
[1769880934891,46.48,79382.2862,0.0,0.6657,2e-05,137.46251]
[1769880935898,46.48,79423.2938,0.0,0.66655,2e-05,137.39566]
[1769880936742,46.48,79423.2938,0.0,0.66655,2e-05,137.39566]
[1769880937009,46.48,79423.2938,0.0,0.66655,2e-05,137.39566]
[1769880937912,46.48,79410.8069,0.0,0.6663,2e-05,137.41568]
[1769880938919,46.48,79382.4415,0.0,0.66571,2e-05,137.46156]
[1769880942083,46.48,79383.3338,0.0,0.66573,2e-05,137.45958]
[1769880942112,46.48,79383.3338,0.0,0.66573,2e-05,137.45979]
[1769880942337,46.48,79383.3338,0.0,0.66573,2e-05,137.45979]
[1769880942948,46.48,79383.3338,0.0,0.66573,2e-05,137.45975]
[1769880944130,46.48,79383.3338,0.0,0.66573,2e-05,137.45975]
[1769880944223,46.47,79383.3338,0.0,0.66574,2e-05,137.45895]
[1769880944832,46.47,79383.3338,0.0,0.66574,2e-05,137.45895]
[1769880944962,46.47,79383.3338,0.0,0.66574,2e-05,137.45826]
[1769880945969,46.47,79360.6669,0.0,0.66527,2e-05,137.49478]
[1769880946976,46.47,79387.9254,0.0,0.66584,2e-05,137.45015]
[1769880947983,46.47,79361.93,0.0,0.6653,2e-05,137.49174]
[1769880948626,46.47,79361.93,0.0,0.6653,2e-05,137.49174]
[1769880948679,46.47,79361.93,0.0,0.6653,2e-05,137.49174]
[1769880949027,46.47,79361.93,0.0,0.6653,2e-05,137.49174]
[1769880949136,46.47,79361.93,0.0,0.6653,2e-05,137.49174]
[1769880949157,46.47,79361.93,0.0,0.66531,2e-05,137.49126]
[1769880949696,46.47,79361.93,0.0,0.66531,2e-05,137.49126]
[1769880949753,46.47,79361.93,0.0,0.66531,2e-05,137.49126]
[1769880950046,46.47,79361.93,0.0,0.66531,2e-05,137.49126]
[1769880950087,46.46,79361.93,0.0,0.66531,2e-05,137.49084]
[1769880951005,46.46,79378.91,0.0,0.66566,2e-05,137.46347]
[1769880951901,46.46,79378.91,0.0,0.66566,2e-05,137.46347]
[1769880952064,46.46,79378.91,0.0,0.66566,2e-05,137.46347]
[1769880952141,46.46,79378.91,0.0,0.66566,2e-05,137.46352]
[1769880954028,46.47,79365.1746,0.0,0.66537,2e-05,137.48618]
[1769880955035,46.47,79344.6892,0.0,0.66495,2e-05,137.51937]
[1769880958056,46.47,79330.6338,0.0,0.66466,2e-05,137.54163]
[1769880958483,46.47,79330.6338,0.0,0.66466,2e-05,137.54163]
[1769880958519,46.47,79330.6338,0.0,0.66466,2e-05,137.54163]
[1769880959062,46.47,79330.6338,0.0,0.66466,2e-05,137.54142]
[1769880960069,46.46,79304.9546,0.0,0.66413,2e-05,137.58219]
[1769880960433,46.46,79304.9546,0.0,0.66413,2e-05,137.58219]
[1769880960827,46.46,79304.9546,0.0,0.66413,2e-05,137.58219]
[1769880960893,46.46,79304.9546,0.0,0.66413,2e-05,137.58219]
[1769880960953,46.46,79304.9546,0.0,0.66413,2e-05,137.58219]
[1769880961076,46.46,79304.9546,0.0,0.66413,2e-05,137.58205]
[1769880962085,46.46,79321.0485,0.0,0.66446,2e-05,137.55626]
[1769880963099,46.46,79322.9285,0.0,0.66451,2e-05,137.55218]
[1769880964131,46.46,79342.7146,0.0,0.66492,2e-05,137.52011]
[1769880965134,46.46,79394.6738,0.0,0.666,2e-05,137.43611]
[1769880966149,46.46,79422.5492,0.0,0.66658,2e-05,137.39032]
[1769880966640,46.46,79422.5492,0.0,0.66658,2e-05,137.39032]
[1769880966832,46.46,79422.5492,0.0,0.66658,2e-05,137.39032]
[1769880967186,46.46,79422.5492,0.0,0.66658,2e-05,137.39032]
[1769880967274,46.45,79421.0638,0.0,0.66655,2e-05,137.39203]
[1769880967810,46.45,79421.0638,0.0,0.66655,2e-05,137.39203]
[1769880968047,46.45,79421.0638,0.0,0.66655,2e-05,137.39203]
[1769880968166,46.45,79421.0638,0.0,0.66656,2e-05,137.3907]
[1769880969169,46.45,79458.1362,0.0,0.66733,2e-05,137.32926]
[1769880969825,46.45,79458.1362,0.0,0.66733,2e-05,137.32926]
[1769880970185,46.45,79458.1362,0.0,0.66733,2e-05,137.32897]
[1769880970316,46.45,79458.1362,0.0,0.66733,2e-05,137.32897]
[1769880971198,46.45,79458.1362,0.0,0.66734,2e-05,137.32846]
[1769880972202,46.44,79472.9362,0.0,0.66764,2e-05,137.30376]
[1769880972840,46.44,79472.9362,0.0,0.66764,2e-05,137.30376]
[1769880973210,46.44,79472.9362,0.0,0.66764,2e-05,137.30375]
[1769880974219,46.44,79421.7531,0.0,0.66658,2e-05,137.38821]
[1769880974409,46.44,79421.7531,0.0,0.66658,2e-05,137.38821]
[1769880974763,46.44,79421.7531,0.0,0.66658,2e-05,137.38821]
[1769880975227,46.44,79421.7531,0.0,0.66658,2e-05,137.38821]
[1769880976260,46.44,79398.8738,0.0,0.66611,2e-05,137.42548]
[1769880977313,46.44,79398.8738,0.0,0.66611,2e-05,137.42548]
[1769880977278,46.44,79391.83,0.0,0.66597,2e-05,137.43574]
[1769880978271,46.44,79391.83,0.0,0.66597,2e-05,137.43574]
[1769880978287,46.44,79391.83,0.0,0.66597,2e-05,137.43574]
[1769880979293,46.44,79391.83,0.0,0.66598,2e-05,137.43506]
[1769880980301,46.44,79395.9631,0.0,0.66606,2e-05,137.42905]
[1769880981308,46.44,79473.8938,0.0,0.66767,2e-05,137.30104]
[1769880984336,46.44,79475.1877,0.0,0.6677,2e-05,137.29856]
[1769880985159,46.44,79475.1877,0.0,0.6677,2e-05,137.29856]
[1769880985340,46.44,79475.1877,0.0,0.6677,2e-05,137.29853]
[1769880985462,46.44,79475.1877,0.0,0.6677,2e-05,137.29853]
[1769880986347,46.44,79475.1877,0.0,0.6677,2e-05,137.2982]
[1769880986423,46.44,79475.1877,0.0,0.6677,2e-05,137.2982]
[1769880986884,46.44,79475.1877,0.0,0.6677,2e-05,137.2982]
[1769880987358,46.44,79475.1877,0.0,0.6677,2e-05,137.29814]
[1769880987884,46.44,79475.1877,0.0,0.6677,2e-05,137.29814]
[1769880988363,46.44,79475.1877,0.0,0.6677,2e-05,137.29862]
[1769880988520,46.44,79475.1877,0.0,0.6677,2e-05,137.29862]
[1769880988822,46.44,79475.1877,0.0,0.6677,2e-05,137.29862]
[1769880989371,46.44,79475.1877,0.0,0.6677,2e-05,137.29852]
[1769880990377,46.44,79600.6,0.0,0.67029,2e-05,137.08698]
[1769880991384,46.44,79618.3515,0.0,0.67065,2e-05,137.05598]
[1769880994416,46.44,79605.8446,0.0,0.67039,2e-05,137.07774]
[1769880994815,46.44,79605.8446,0.0,0.67039,2e-05,137.07774]
[1769880994978,46.44,79605.8446,0.0,0.67039,2e-05,137.07774]
[1769880995415,46.44,79605.8446,0.0,0.67039,2e-05,137.0782]
[1769880995976,46.44,79605.8446,0.0,0.67039,2e-05,137.0782]
[1769880996031,46.44,79605.8446,0.0,0.67039,2e-05,137.0782]
[1769880996422,46.44,79605.8446,0.0,0.67039,2e-05,137.07875]
[1769880996971,46.44,79605.8446,0.0,0.67039,2e-05,137.07875]
[1769880997286,46.44,79605.8446,0.0,0.67039,2e-05,137.07875]
[1769880997339,46.44,79605.8446,0.0,0.67039,2e-05,137.07875]
[1769880997428,46.45,79605.8446,0.0,0.67038,2e-05,137.0791]
[1769880998431,46.45,79650.1377,0.0,0.67129,2e-05,137.00314]
[1769880999441,46.45,79663.9185,0.0,0.67157,2e-05,136.97946]
[1769880999707,46.45,79663.9185,0.0,0.67157,2e-05,136.97946]
[1769880999771,46.45,79663.9185,0.0,0.67157,2e-05,136.97987]
[1769881002443,46.45,79680.2146,0.0,0.6719,2e-05,136.95173]
[1769881004446,46.45,79692.1769,0.0,0.67214,2e-05,136.93184]
[1769881005784,46.46,79693.5392,0.0,0.67217,2e-05,136.92999]
[1769881005791,46.46,79693.5392,0.0,0.67217,2e-05,136.93015]
[1769881006979,46.46,79693.5392,0.0,0.67217,2e-05,136.93015]
[1769881006996,46.46,79693.5392,0.0,0.67216,2e-05,136.93056]
[1769881008449,46.46,79721.1646,0.0,0.67273,2e-05,136.88242]
[1769881011458,46.46,79707.7608,0.0,0.67245,2e-05,136.90653]
[1769881013461,46.46,79692.74,0.0,0.67214,2e-05,136.93415]
[1769881014020,46.46,79692.74,0.0,0.67214,2e-05,136.93415]
[1769881014045,46.46,79692.74,0.0,0.67214,2e-05,136.93372]
[1769881015023,46.46,79692.74,0.0,0.67214,2e-05,136.93372]
[1769881015084,46.46,79692.74,0.0,0.67214,2e-05,136.93372]
[1769881015429,46.46,79692.74,0.0,0.67214,2e-05,136.93372]
[1769881015462,46.46,79692.8815,0.0,0.67214,2e-05,136.93341]
[1769881015601,46.46,79692.8815,0.0,0.67214,2e-05,136.93341]
[1769881016463,46.46,79676.6062,0.0,0.67181,2e-05,136.96221]
[1769881019468,46.47,79698.6015,0.0,0.67225,2e-05,136.92529]
[1769881020292,46.47,79698.6015,0.0,0.67225,2e-05,136.92529]
[1769881020359,46.47,79698.6015,0.0,0.67225,2e-05,136.92547]
[1769881021241,46.47,79698.6015,0.0,0.67225,2e-05,136.92547]
[1769881021362,46.47,79698.6015,0.0,0.67225,2e-05,136.92547]
[1769881021470,46.47,79713.9731,0.0,0.67256,2e-05,136.89885]
[1769881022334,46.47,79713.9731,0.0,0.67256,2e-05,136.89885]
[1769881022407,46.47,79713.9731,0.0,0.67256,2e-05,136.89933]
[1769881022553,46.47,79713.9731,0.0,0.67256,2e-05,136.89933]
[1769881022779,46.47,79713.9731,0.0,0.67256,2e-05,136.89933]
[1769881023064,46.47,79713.9731,0.0,0.67256,2e-05,136.89933]
[1769881023360,46.47,79713.9731,0.0,0.67256,2e-05,136.89955]
[1769881023907,46.47,79713.9731,0.0,0.67256,2e-05,136.89955]
[1769881024515,46.47,79760.4369,0.0,0.67351,2e-05,136.81699]
[1769881024820,46.47,79760.4369,0.0,0.67351,2e-05,136.81699]
[1769881024923,46.47,79760.4369,0.0,0.67351,2e-05,136.81699]
[1769881025001,46.47,79760.4369,0.0,0.67351,2e-05,136.81759]
[1769881026516,46.48,79785.9415,0.0,0.67402,2e-05,136.77286]
[1769881027518,46.48,79774.6162,0.0,0.67379,2e-05,136.79334]
[1769881029519,46.48,79754.9892,0.0,0.67339,2e-05,136.82867]
[1769881030526,46.48,79772.4846,0.0,0.67374,2e-05,136.79774]
[1769881031796,46.48,79764.1131,0.0,0.67357,2e-05,136.81303]
[1769881032527,46.48,79754.6931,0.0,0.67338,2e-05,136.82992]
[1769881032773,46.48,79754.6931,0.0,0.67338,2e-05,136.82992]
[1769881032839,46.48,79754.6931,0.0,0.67338,2e-05,136.82884]
[1769881034529,46.47,79707.1085,0.0,0.67241,2e-05,136.91203]
[1769881035531,46.47,79725.8108,0.0,0.6728,2e-05,136.87894]
[1769881035806,46.47,79725.8108,0.0,0.6728,2e-05,136.87894]
[1769881035906,46.47,79725.8108,0.0,0.6728,2e-05,136.87856]
[1769881037413,46.47,79725.8108,0.0,0.6728,2e-05,136.87856]
[1769881037463,46.47,79725.8108,0.0,0.6728,2e-05,136.87792]
[1769881038408,46.47,79725.8108,0.0,0.6728,2e-05,136.87792]
[1769881038767,46.47,79725.8108,0.0,0.6728,2e-05,136.87787]
[1769881038936,46.47,79725.8108,0.0,0.6728,2e-05,136.87787]
[1769881039306,46.47,79725.8108,0.0,0.6728,2e-05,136.87787]
[1769881039406,46.47,79725.8108,0.0,0.67281,2e-05,136.87732]
[1769881039683,46.47,79725.8108,0.0,0.67281,2e-05,136.87732]
[1769881040535,46.47,79658.88,0.0,0.67144,2e-05,136.9936]
[1769881041537,46.46,79673.6269,0.0,0.67174,2e-05,136.9676]
[1769881041823,46.46,79673.6269,0.0,0.67174,2e-05,136.9676]
[1769881041839,46.47,79673.6269,0.0,0.67174,2e-05,136.96787]
[1769881042813,46.47,79673.6269,0.0,0.67174,2e-05,136.96787]
[1769881043538,46.47,79659.0977,0.0,0.67144,2e-05,136.99337]
[1769881047400,46.47,79652.9808,0.0,0.67131,2e-05,137.00482]
[1769881047433,46.47,79652.9808,0.0,0.67131,2e-05,137.00499]
[1769881049794,46.47,79642.5362,0.0,0.67109,2e-05,137.02328]
[1769881049952,46.47,79642.5362,0.0,0.67109,2e-05,137.02334]
[1769881052241,46.47,79639.0054,0.0,0.67102,2e-05,137.02902]
[1769881052904,46.47,79623.1846,0.0,0.67069,2e-05,137.05631]
[1769881053955,46.47,79623.1846,0.0,0.67069,2e-05,137.05631]
[1769881142891,46.45,79449.9877,0.0,0.66716,2e-05,137.34054]
[1769884919392,46.05,78098.2915,0.0,0.63894,2e-05,139.09564]
[1769886724386,45.99,78607.0231,0.1,0.65007,2e-05,138.44176]
[1769888495952,46.02,77712.9862,0.1,0.63049,2e-05,139.44965]
[1769891485238,45.41,77835.2962,0.1,0.63383,2e-05,139.22324]
[1769894563236,45.14,77929.9169,0.1,0.63626,2e-05,139.05074]
[1769901368025,45.82,78780.3454,0.1,0.65411,2e-05,138.0133]
[1769907751086,45.6,79381.7115,0.1,0.66731,2e-05,136.94268]
[1769909755502,45.67,79204.2192,0.1,0.66344,2e-05,137.23921]
[1769917349571,45.9,79368.0277,0.1,0.66657,2e-05,136.94733]
[1769921475027,45.83,79503.5569,0.1,0.66956,2e-05,136.65167]
[1769932053635,44.86,79086.2962,0.6,0.66236,2e-05,136.98907]
[1769938339775,44.78,79388.27,0.6,0.66907,2e-05,136.3716]
[1769944435422,44.95,78992.4215,0.8,0.66024,2e-05,137.03676]
[1769955985746,45.13,78644.97,1.0,0.65241,2e-05,137.49556]
[1769956532658,45.28,78128.0454,1.0,0.64076,2e-05,138.20629]
[1769960410781,45.42,77844.3962,1.2,0.63425,2e-05,138.51063]
[1769964079365,45.06,77973.0331,1.3,0.63757,2e-05,138.27828]
[1769967350994,44.8,77884.2769,1.4,0.63586,2e-05,138.30854]
[1769972506172,44.73,78461.0115,1.4,0.64899,2e-05,137.50459]
[1769977013873,44.88,77837.8831,1.4,0.63475,2e-05,138.27233]
[1769982654053,45.16,77345.5554,1.4,0.62322,2e-05,138.7298]
[1769983781275,45.18,77643.5162,1.4,0.63003,2e-05,138.44596]
[1769987213531,45.52,76785.6408,1.4,0.61003,2e-05,139.09953]
[1769988979980,45.09,78126.5477,1.4,0.64109,2e-05,137.84318]
[1769990249222,44.72,77710.6946,1.5,0.63206,2e-05,138.25318]
[1769993192367,44.35,78488.3008,1.5,0.65024,2e-05,137.17206]
[1769995198740,44.24,77836.9662,1.8,0.63552,2e-05,137.99444]
[1769997251627,44.34,78233.6008,1.8,0.64451,2e-05,137.48829]
[1770002388318,44.88,76052.3231,2.8,0.59292,2e-05,139.20016]
[1770002529126,45.01,75825.0615,2.8,0.58742,2e-05,139.23188]
[1770004094977,46.04,75919.4492,2.8,0.5896,2e-05,139.21542]
[1770006250405,44.75,76776.5569,2.8,0.61029,2e-05,138.86872]
[1770007822521,44.54,76457.3546,2.8,0.60279,2e-05,139.00664]
[1770010019595,44.63,75610.1362,2.9,0.58219,2e-05,139.16202]
[1770011434470,44.7,76057.6331,2.9,0.5931,2e-05,139.10539]
[1770013777080,44.67,76224.7408,2.9,0.59715,2e-05,139.03757]
[1770014789947,44.8,76919.5069,2.9,0.61365,2e-05,138.69604]
[1770018323209,44.59,77119.3823,2.9,0.61852,2e-05,138.49918]
[1770023893379,44.57,77292.2454,2.9,0.6226,2e-05,138.29762]
[1770026011773,44.92,78225.6208,2.9,0.64368,2e-05,137.30518]
[1770032195406,44.94,78400.9362,2.9,0.64762,2e-05,137.00881]
[1770041889533,45.06,78359.3215,2.9,0.64656,2e-05,136.98809]
[1770042851700,45.05,78807.4131,2.9,0.65654,2e-05,136.3221]
[1770045337514,45.13,78810.5762,3.0,0.6565,2e-05,136.30881]
[1770045689748,45.16,79150.9954,3.0,0.66387,2e-05,135.76115]
[1770048171421,45.05,79428.4092,3.1,0.67008,2e-05,135.21235]
[1770052141269,44.82,79559.8515,3.1,0.67338,2e-05,134.84941]
[1770053608155,44.81,79719.4338,3.1,0.67683,2e-05,134.51767]
[1770056811880,44.77,79185.9854,3.2,0.66537,2e-05,135.47497]
[1770059399464,44.91,79008.4369,3.2,0.66126,2e-05,135.78933]
[1770066264956,45.12,78867.9,3.2,0.65787,2e-05,135.99834]
[1770073148941,45.19,79331.02,3.2,0.66788,2e-05,135.16291]
[1770075534837,45.18,79526.1285,3.2,0.67211,2e-05,134.77727]
[1770082874090,45.08,79502.1662,3.2,0.67183,2e-05,134.71222]
[1770086137728,44.99,79293.2862,3.2,0.66749,2e-05,135.03357]
[1770091504818,45.4,79250.8792,3.2,0.66588,2e-05,135.1669]
[1770102660841,45.48,79397.3246,3.3,0.66895,2e-05,134.8134]
[1770105422892,45.43,79346.7723,3.3,0.66799,2e-05,134.85711]
[1770115745002,45.49,78849.0038,3.3,0.65714,2e-05,135.58983]
[1770116122221,45.52,78721.04,3.3,0.65429,2e-05,135.78731]
[1770126434621,45.75,78937.4762,3.6,0.65872,2e-05,135.40012]
[1770130480529,45.65,78156.14,3.6,0.64163,2e-05,136.42801]
[1770131168204,45.91,78128.9562,3.6,0.64071,2e-05,136.49509]
[1770132793603,46.19,78626.8231,3.6,0.65134,2e-05,135.88659]
[1770134414123,45.57,78725.1469,3.6,0.65439,2e-05,135.59905]
[1770138854467,46.01,76400.0985,5.3,0.60102,2e-05,137.76116]
[1770140875333,46.45,75751.2069,6.6,0.58562,2e-05,137.85708]
[1770141470062,46.75,75563.6908,6.6,0.58119,2e-05,137.83878]
[1770143449829,48.17,74823.8369,6.6,0.56422,2e-05,137.55611]
[1770144044504,48.35,74809.5862,6.6,0.56398,2e-05,137.53727]
[1770145640600,49.33,74077.6292,6.6,0.54764,2e-05,136.96952]
[1770147656461,47.11,75614.6708,6.6,0.58243,2e-05,137.77959]
[1770148344194,46.92,75256.7631,6.6,0.57393,2e-05,137.70936]
[1770149955526,47.23,75839.7638,6.6,0.5877,2e-05,137.76616]
[1770151965946,47.17,77059.7077,6.6,0.61567,2e-05,137.36852]
[1770158805388,48.24,76242.6946,6.6,0.59685,2e-05,137.64896]
[1770164468797,48.2,76467.2077,6.6,0.60192,2e-05,137.54276]
[1770166331178,48.12,76749.2815,6.6,0.60826,2e-05,137.42648]
[1770172634538,47.55,76670.2715,6.6,0.60672,2e-05,137.37172]
[1770176299455,47.38,77500.4462,6.6,0.62543,2e-05,136.8284]
[1770190725246,48.16,77119.7954,6.7,0.61651,2e-05,136.99854]
[1770198050712,47.94,76784.6162,6.7,0.60917,2e-05,137.08121]
[1770202065766,48.03,76934.8762,6.7,0.61249,2e-05,136.97433]
[1770208980624,48.2,76784.5054,6.8,0.60908,2e-05,136.98055]
[1770211385327,48.34,76390.9946,6.9,0.60021,2e-05,137.08967]
[1770214632780,48.31,75827.9308,13.6,0.58743,2e-05,137.11518]
[1770217160565,48.57,74916.5777,24.0,0.56645,2e-05,136.85866]
[1770218203388,48.74,75305.1662,24.0,0.57551,2e-05,136.99136]
[1770219310872,48.78,74700.6054,24.0,0.56153,2e-05,136.71745]
[1770219913407,48.81,74980.4146,24.0,0.56804,2e-05,136.85401]
[1770221933683,48.95,74330.3415,24.0,0.55299,2e-05,136.43781]
[1770223652440,49.33,73686.7469,24.0,0.53822,2e-05,135.81794]
[1770223917696,49.47,73811.1,24.0,0.54128,2e-05,135.94008]
[1770225706570,49.43,73541.8038,24.2,0.53491,2e-05,135.63401]
[1770226251741,49.48,73009.5092,24.4,0.52237,2e-05,134.95229]
[1770228126676,50.26,72929.9277,24.4,0.52159,2e-05,134.80143]
[1770229122933,50.28,73550.0077,24.4,0.53606,2e-05,135.58023]
[1770229856092,49.94,73839.4008,24.4,0.54239,2e-05,135.89274]
[1770231292238,49.59,74150.8931,24.3,0.54929,2e-05,136.17829]
[1770232115154,49.57,74165.28,24.3,0.54961,2e-05,136.18281]
[1770234487448,49.11,74287.0185,24.3,0.55206,2e-05,136.27462]
[1770237294968,49.07,74085.8731,24.4,0.5473,2e-05,136.08156]
[1770240850927,49.13,73810.3231,24.4,0.54086,2e-05,135.78423]
[1770242668356,49.27,72927.9069,24.4,0.52005,2e-05,134.68056]
[1770243352045,49.48,72991.6785,24.4,0.52187,2e-05,134.7589]
[1770246173193,49.4,73042.4262,28.9,0.52295,2e-05,134.8038]
[1770248826702,49.21,73944.4008,28.9,0.54407,2e-05,135.83321]
[1770250085199,49.26,73575.0723,28.9,0.5354,2e-05,135.43714]
[1770254538373,49.06,72543.8092,28.9,0.51042,2e-05,133.97726]
[1770255035788,48.96,73576.8985,37.9,0.53509,2e-05,135.40011]
[1770258005929,49.15,72644.5108,37.9,0.51298,2e-05,134.10348]
[1770259140334,49.15,73112.0246,37.9,0.52421,2e-05,134.77803]
[1770260285965,49.35,72283.9523,37.9,0.50459,2e-05,133.47721]
[1770261649774,49.99,72206.1315,37.9,0.50384,2e-05,133.32256]
[1770264085580,49.85,71758.1385,38.1,0.49281,2e-05,132.45645]
[1770264606003,49.94,71778.4023,38.1,0.49347,2e-05,132.49236]
[1770266850501,49.92,71881.8338,38.1,0.49592,2e-05,132.67226]
[1770269123484,50.04,70802.7677,38.1,0.47009,2e-05,130.29806]
[1770270441476,49.58,71273.9423,38.1,0.48046,2e-05,131.36424]
[1770272340606,49.48,71136.8046,38.1,0.47686,2e-05,131.02952]
[1770275166942,49.18,71958.3746,38.1,0.49628,2e-05,132.73264]
[1770278934334,50.54,71343.7638,38.1,0.48419,2e-05,131.46444]
[1770279918571,50.54,71772.0777,38.1,0.4944,2e-05,132.33519]
[1770283798002,49.58,72285.5177,38.1,0.50488,2e-05,133.24646]
[1770288341882,49.62,71882.2238,38.1,0.49519,2e-05,132.45847]
[1770290472332,49.54,71253.5892,42.9,0.47972,2e-05,131.11941]
[1770293566037,48.88,70617.3738,42.9,0.46237,2e-05,129.50747]
[1770294501391,50.18,70275.3231,42.9,0.45739,2e-05,128.70872]
[1770296189647,50.6,69960.4615,42.9,0.45086,2e-05,127.87324]
[1770297216103,49.98,70195.5815,51.7,0.45486,2e-05,128.44594]
[1770300137934,49.19,70626.4615,68.4,0.46336,2e-05,129.49116]
[1770302159868,49.28,70964.9285,76.9,0.47193,2e-05,130.3199]
[1770302967685,49.62,70778.24,76.9,0.46814,2e-05,129.87656]
[1770303659321,49.86,69918.3938,76.9,0.44766,2e-05,127.59328]
[1770304527785,51.55,68678.03,76.9,0.42274,2e-05,124.03339]
[1770305532923,53.74,67537.4008,71.7,0.40337,2e-05,120.63771]
[1770306775416,53.39,68675.9515,69.7,0.42858,2e-05,124.35551]
[1770307177320,53.66,67979.8885,69.7,0.41332,2e-05,122.13678]
[1770308557138,53.68,68321.6777,69.7,0.42127,2e-05,123.26091]
[1770309821682,52.26,68393.1708,69.8,0.41823,2e-05,123.18406]
[1770310571781,51.69,68911.5946,69.8,0.42869,2e-05,124.75329]
[1770312390011,52.54,67947.4569,69.8,0.40863,2e-05,121.70041]
[1770313156729,53.29,67506.0562,69.8,0.40091,2e-05,120.32388]
[1770314233111,53.84,66711.3746,69.8,0.38455,2e-05,117.52768]
[1770314691773,54.17,66825.6969,69.8,0.38839,2e-05,118.06664]
[1770315884282,55.4,66290.8062,69.8,0.3809,2e-05,116.43926]
[1770317411501,56.36,65877.4738,69.8,0.37537,2e-05,115.17902]
[1770318467440,55.45,66712.4146,70.0,0.39057,2e-05,118.02097]
[1770319165356,54.85,66760.04,70.1,0.38939,2e-05,117.99867]
[1770320167534,55.24,66363.2231,70.1,0.38188,2e-05,116.62059]
[1770321343264,55.48,65728.2669,70.1,0.36849,2e-05,114.20352]
[1770323038263,57.99,64091.1554,70.1,0.34292,2e-05,108.55154]
[1770323440365,59.23,64279.6285,70.1,0.3521,2e-05,109.93353]
[1770324957091,61.75,63092.7631,70.3,0.33786,2e-05,106.24043]
[1770326442839,62.24,63270.4485,70.2,0.34347,2e-05,107.19909]
[1770327249474,62.52,64089.8346,70.2,0.36117,2e-05,110.56102]
[1770329321919,61.47,63367.5462,72.9,0.34223,2e-05,107.19326]
[1770330534976,61.09,64073.5331,72.9,0.3552,2e-05,109.86599]
[1770331989781,60.26,64635.7569,72.9,0.36356,2e-05,111.7143]
[1770332880053,59.44,64814.8762,72.9,0.36413,2e-05,112.07508]
[1770334751880,58.05,64085.4854,73.1,0.34284,2e-05,108.43679]
[1770336511630,58.64,61815.5877,73.1,0.2975,2e-05,98.55129]
[1770337354700,62.32,60942.1346,72.9,0.29687,2e-05,97.0586]
[1770339084089,62.86,63600.3277,72.7,0.35239,2e-05,108.67703]
[1770340312508,60.8,64853.4962,73.1,0.37006,2e-05,112.6804]
[1770341362058,59.73,64398.69,73.1,0.35634,2e-05,110.45945]
[1770342263507,59.36,64896.4223,73.1,0.36538,2e-05,112.26675]
[1770343762913,58.39,65471.1192,73.3,0.37387,2e-05,114.09956]
[1770345834617,58.78,65612.2738,80.6,0.37838,2e-05,114.75706]
[1770347956214,57.54,64967.3046,80.6,0.35954,2e-05,111.72705]
[1770349738908,55.83,64428.56,82.2,0.34047,2e-05,108.6095]
[1770351846728,54.36,65131.4315,82.2,0.34982,2e-05,110.89234]
[1770354500732,53.43,65656.0931,82.2,0.35779,2e-05,112.66527]
[1770357966572,53.53,66928.3485,82.2,0.3877,2e-05,117.80536]
[1770359390778,53.5,66183.4531,82.2,0.37023,2e-05,114.84369]
[1770363220894,54.29,65497.6477,82.2,0.35766,2e-05,112.30574]
[1770367258805,53.2,64940.0754,82.2,0.34001,2e-05,109.27105]
[1770369329393,52.57,65344.1962,82.2,0.34652,2e-05,110.722]
[1770374785100,52.37,66368.4562,81.6,0.3697,2e-05,114.97822]
[1770378845272,52.72,66947.3269,80.0,0.38472,2e-05,117.38871]
[1770382651646,53.33,66914.8738,80.1,0.38626,2e-05,117.43568]
[1770383797758,53.35,67407.7346,80.1,0.39781,2e-05,119.26928]
[1770385793021,52.96,67874.12,80.1,0.40736,2e-05,120.80946]
[1770388419143,53.09,68153.0354,80.1,0.41433,2e-05,121.77273]
[1770389754709,51.82,68417.5208,79.7,0.41631,2e-05,122.36591]
[1770390196716,51.51,68300.5277,79.7,0.41242,2e-05,121.88942]
[1770391009436,51.21,68429.5515,79.7,0.4145,2e-05,122.25449]
[1770391679840,50.86,68386.9177,79.7,0.41222,2e-05,122.01579]
[1770393148799,50.1,69155.2208,79.7,0.42856,2e-05,124.4139]
[1770393810530,50.04,69101.2,79.7,0.42701,2e-05,124.22101]
[1770395142713,49.44,69877.3546,79.7,0.44444,2e-05,126.50644]
[1770397076861,48.95,70177.1115,79.7,0.45053,3e-05,127.28925]
[1770397600514,48.89,70142.9808,79.7,0.44948,3e-05,127.17969]
[1770399443504,48.33,71289.9446,79.7,0.47694,3e-05,130.0702]
[1770400866914,48.11,71153.1908,79.7,0.47296,3e-05,129.72506]
[1770401904129,47.96,70350.9054,79.7,0.45211,3e-05,127.62043]
[1770403008331,48.09,70266.18,79.7,0.45029,3e-05,127.38417]
[1770404878881,47.78,70490.7154,79.7,0.45514,3e-05,127.95929]
[1770408091772,47.37,71036.0354,80.5,0.46808,3e-05,129.32316]
[1770410632239,47.0,70552.8177,80.5,0.45453,3e-05,127.99391]
[1770411504896,47.32,70511.8146,80.5,0.45435,3e-05,127.90448]
[1770414757318,48.2,70749.9208,80.5,0.46281,3e-05,128.58941]
[1770417321469,48.21,71391.7538,80.5,0.47909,3e-05,130.11871]
[1770423531763,48.66,70522.2254,80.5,0.45816,3e-05,127.94159]
[1770423680556,48.65,70501.9869,80.5,0.45761,3e-05,127.88499]
[1770429646324,48.29,70761.3269,80.5,0.46319,3e-05,128.47639]
[1770437298077,48.3,71389.16,80.5,0.47907,3e-05,129.91653]
[1770438422068,48.42,71612.6985,80.5,0.48497,3e-05,130.39906]
[1770443786648,48.47,70436.9515,80.5,0.45528,3e-05,127.49025]
[1770447220652,48.4,69938.2469,80.5,0.44233,3e-05,126.022]
[1770449689002,49.9,67944.9046,80.5,0.39705,2e-05,119.56018]
[1770451416580,49.5,68350.3046,80.5,0.40568,3e-05,120.92976]
[1770455723228,49.1,69071.4985,80.5,0.42241,3e-05,123.3111]
[1770465102931,49.79,68191.8431,80.5,0.40256,3e-05,120.28834]
[1770466382586,49.46,69175.4008,80.5,0.42607,3e-05,123.61626]
[1770469769988,49.26,69432.3715,80.8,0.43186,3e-05,124.37167]
[1770475387067,49.4,69040.1923,80.8,0.42237,3e-05,123.06746]
[1770477974735,49.09,69625.3254,80.8,0.43611,3e-05,124.86269]
[1770480451046,49.12,70064.5431,80.8,0.44729,3e-05,126.14934]
[1770482780652,49.15,69626.5246,80.8,0.43626,3e-05,124.82702]
[1770488195620,48.97,69479.9685,80.8,0.43194,3e-05,124.28535]
[1770496239816,49.13,69901.5392,80.8,0.44303,3e-05,125.51728]
[1770498797923,49.09,70024.4592,80.8,0.44598,3e-05,125.84474]
[1770506752194,49.34,69391.6354,80.8,0.43064,3e-05,123.88009]
[1770515588602,49.28,69914.1323,80.8,0.44356,3e-05,125.37756]
[1770517817463,49.37,69947.1415,80.8,0.44464,3e-05,125.46391]
[1770522190095,49.53,69715.5323,80.8,0.43923,3e-05,124.75622]
[1770528611323,49.55,69712.1723,80.8,0.43912,3e-05,124.68331]
[1770538911184,49.23,70249.6785,80.8,0.45164,3e-05,126.09214]
[1770542308512,49.55,70899.6238,80.8,0.46878,2e-05,127.77582]
[1770544322118,49.79,70561.0154,80.8,0.4609,2e-05,126.92318]
[1770549479600,49.78,71356.2208,80.8,0.4806,2e-05,128.76979]
[1770551622877,49.67,71441.7392,80.8,0.48245,2e-05,128.9303]
[1770555582773,49.69,71706.3138,80.8,0.48902,2e-05,129.44438]
[1770564021555,49.5,71892.3023,80.8,0.49319,2e-05,129.72598]
[1770565641480,49.59,71550.7231,80.8,0.48488,2e-05,129.01945]
[1770570399574,49.63,71184.4931,80.8,0.47581,2e-05,128.16743]
[1770571457129,49.58,71037.4292,80.8,0.47203,2e-05,127.81312]
[1770576401412,49.52,71836.68,80.8,0.49175,2e-05,129.49198]
[1770583991297,50.16,71396.3654,80.8,0.48212,2e-05,128.52097]
[1770589237784,49.95,71462.0523,80.8,0.48325,2e-05,128.60222]
[1770592047148,50.21,72608.2154,80.8,0.51179,2e-05,130.69501]
[1770592407883,50.15,71911.3454,80.8,0.49469,2e-05,129.48209]
[1770594515787,50.11,70929.8092,80.8,0.4704,2e-05,127.35286]
[1770596821404,50.01,71077.73,80.8,0.47379,2e-05,127.67202]
[1770597706493,50.12,70696.0454,80.8,0.46457,2e-05,126.74994]
[1770601466519,49.75,70713.93,80.8,0.46407,3e-05,126.73096]
[1770602232640,49.65,70817.7885,80.8,0.4664,3e-05,126.97453]
[1770605123364,49.71,71304.35,80.8,0.47867,2e-05,128.09002]
[1770611421892,49.04,71654.6292,80.8,0.48597,3e-05,128.76043]
[1770614175757,49.08,71285.7246,80.8,0.47671,3e-05,127.93088]
[1770619152497,49.13,71027.1908,80.8,0.47025,3e-05,127.27979]
[1770620763348,49.2,70990.8546,80.8,0.46948,3e-05,127.17993]
[1770626056855,49.25,69972.7415,80.8,0.44374,3e-05,124.42051]
[1770630654278,49.42,70140.2262,80.8,0.44842,3e-05,124.87332]
[1770633376257,49.79,69209.6031,80.7,0.42594,3e-05,122.08352]
[1770635031344,50.08,69357.6492,80.7,0.43056,3e-05,122.58946]
[1770636418628,50.06,69342.0646,80.7,0.43009,3e-05,122.52282]
[1770643047900,49.84,69493.7869,80.7,0.43316,3e-05,122.89242]
[1770646616171,50.08,68948.9523,80.7,0.42013,3e-05,121.14774]
[1770647161150,50.14,69339.0992,80.7,0.43015,3e-05,122.41764]
[1770648449461,49.07,69540.7969,80.7,0.4319,3e-05,122.85641]
[1770648768413,48.72,69781.8815,80.7,0.43699,3e-05,123.54266]
[1770649765224,48.35,70019.5615,80.7,0.44201,3e-05,124.19459]
[1770652688890,48.51,69979.5862,80.7,0.44142,3e-05,124.0677]
[1770653784898,48.41,69618.5669,80.7,0.43176,3e-05,122.93495]
[1770655492887,48.36,70352.8223,80.7,0.45062,3e-05,125.09617]
[1770655926527,48.31,70571.5008,80.7,0.45616,3e-05,125.68666]
[1770658239919,48.32,70457.0246,80.7,0.45319,3e-05,125.35252]
[1770660629808,48.04,70907.1177,84.3,0.46411,3e-05,126.49115]
[1770660692770,48.06,71027.2192,84.3,0.46727,3e-05,126.79098]
[1770663355768,48.27,70693.7615,84.3,0.45912,3e-05,125.93075]
[1770664390876,48.21,70923.2123,84.3,0.46492,3e-05,126.50518]
[1770667683178,48.28,71472.1538,84.3,0.47921,3e-05,127.7726]
[1770670260895,48.0,71191.71,84.3,0.47131,3e-05,127.08866]
[1770671224189,48.17,70974.4562,84.3,0.46607,3e-05,126.56031]
[1770674965655,48.33,70803.8292,84.3,0.46202,3e-05,126.1028]
[1770676205901,48.32,70898.3323,84.3,0.46444,3e-05,126.32961]
[1770680267237,48.28,70766.1538,84.3,0.46087,3e-05,125.94747]
[1770686468717,48.04,70657.8954,84.3,0.45737,3e-05,125.57969]
[1770689381309,47.98,70742.24,85.3,0.45939,3e-05,125.7672]
[1770692815157,48.07,70251.0869,85.3,0.44677,3e-05,124.39223]
[1770694003124,48.02,70011.4485,85.3,0.44033,3e-05,123.66948]
[1770697892807,48.34,70161.1808,85.3,0.44514,3e-05,124.11341]
[1770702780954,48.41,69641.7154,85.3,0.43175,3e-05,122.50076]
[1770703389419,48.36,69864.1623,85.3,0.4374,3e-05,123.17705]
[1770708475910,48.35,69462.1454,85.3,0.42682,3e-05,121.85674]
[1770712478282,48.19,69498.1723,85.0,0.42718,3e-05,121.90146]
[1770720064400,48.2,69408.7523,85.0,0.42479,3e-05,121.53322]
[1770726108146,47.96,69056.2646,85.0,0.41463,3e-05,120.22299]
[1770728721673,48.11,68792.2423,84.8,0.40817,3e-05,119.29409]
[1770733225400,48.04,69763.7115,84.8,0.43341,3e-05,122.50735]
[1770734382406,48.33,68887.1577,84.8,0.41136,3e-05,119.62845]
[1770734831153,48.72,68428.6931,84.8,0.40083,3e-05,118.06397]
[1770736231204,48.51,69423.7031,84.8,0.42597,3e-05,121.47274]
[1770737195002,48.21,69473.8808,84.8,0.42629,3e-05,121.56914]
[1770738355993,48.12,69514.05,84.8,0.42704,3e-05,121.67106]
[1770739175030,48.09,69631.9892,84.8,0.43005,3e-05,122.03792]
[1770741527551,48.07,69860.47,84.8,0.43597,3e-05,122.72678]
[1770744908321,47.9,70194.7446,84.8,0.44422,3e-05,123.67036]
[1770745177445,47.87,70248.0677,84.8,0.44552,3e-05,123.81763]
[1770749201981,47.96,69263.5508,84.4,0.41978,3e-05,120.69496]
[1770750949613,47.95,69261.9192,84.4,0.41968,3e-05,120.66895]
[1770753635857,47.82,69375.3815,84.4,0.42222,3e-05,120.99723]
[1770757250290,47.96,69160.7685,84.4,0.41697,3e-05,120.2601]
[1770759038070,47.99,68998.7915,84.4,0.41277,3e-05,119.68377]
[1770764644690,47.69,69103.1869,84.4,0.41439,3e-05,119.92014]
[1770769591650,47.82,69401.5115,84.4,0.42269,3e-05,120.91779]
[1770772188623,47.59,69511.1708,84.4,0.42481,3e-05,121.20932]
[1770777865139,46.78,69319.4092,84.4,0.41685,3e-05,120.32988]
[1770780148252,47.19,68488.5515,84.4,0.39595,3e-05,117.35807]
[1770783349389,47.14,68407.4023,84.4,0.39354,3e-05,116.9925]
[1770784280590,47.23,67979.2523,84.4,0.3824,3e-05,115.29357]
[1770786704067,47.49,68094.4938,84.4,0.3865,3e-05,115.83167]
[1770790731022,47.88,67213.3931,84.4,0.36479,3e-05,112.24008]
[1770790966076,48.08,67239.7838,84.4,0.36631,3e-05,112.43845]
[1770795742423,47.9,67341.4369,84.1,0.36816,3e-05,112.75298]
[1770798947010,47.83,67331.7854,84.1,0.36754,3e-05,112.64525]
[1770802379502,47.52,67276.1062,84.1,0.36467,3e-05,112.22705]
[1770805562692,47.26,67056.5031,84.1,0.35762,3e-05,111.08732]
[1770809042998,47.64,67319.5792,84.1,0.36623,3e-05,112.39972]
[1770815136902,47.83,67396.3415,84.1,0.36897,3e-05,112.74987]
[1770816333994,47.97,67152.95,84.1,0.36315,3e-05,111.73805]
[1770818568906,47.81,67870.6954,84.1,0.38137,3e-05,114.69894]
[1770819855909,47.81,68306.3392,84.1,0.39289,3e-05,116.42472]
[1770820588971,47.93,67831.1869,84.1,0.38079,3e-05,114.56142]
[1770821627100,47.98,67360.34,84.1,0.36856,3e-05,112.58953]
[1770822140752,48.09,66945.27,84.2,0.35814,3e-05,110.81091]
[1770822967358,48.64,66293.4585,84.2,0.34369,3e-05,108.0992]
[1770823969243,48.53,66636.6569,84.2,0.35205,3e-05,109.61562]
[1770824261905,48.39,66605.9938,84.2,0.35059,3e-05,109.3978]
[1770825785643,48.01,66827.6485,84.2,0.35463,3e-05,110.20125]
[1770827136729,47.96,67253.7646,84.2,0.36556,3e-05,112.05755]
[1770828206358,48.24,66664.8269,84.2,0.35138,3e-05,109.54947]
[1770829129129,48.42,66395.6315,84.2,0.34521,3e-05,108.39008]
[1770830812317,48.28,66957.1846,84.2,0.35912,3e-05,110.85786]
[1770833364189,48.45,66557.7062,84.2,0.34948,3e-05,109.11171]
[1770834116742,48.33,67115.0238,84.2,0.36342,3e-05,111.54295]
[1770837072278,48.37,67757.9708,84.2,0.38039,3e-05,114.24916]
[1770839305791,48.43,68026.5908,84.2,0.38766,3e-05,115.32728]
[1770841348589,48.52,67812.8562,84.2,0.38236,3e-05,114.48059]
[1770845171142,48.41,68326.8731,84.2,0.39537,3e-05,116.42237]
[1770847031314,48.31,68195.3177,84.2,0.39151,3e-05,115.86622]
[1770851064919,48.31,67664.4262,84.4,0.37748,3e-05,113.69329]
[1770856289912,47.96,67707.5762,82.5,0.37707,3e-05,113.67944]
[1770857593076,47.93,67836.3123,82.5,0.38034,3e-05,114.18665]
[1770862096486,48.01,68066.5069,82.5,0.38667,3e-05,115.09643]
[1770865962122,47.94,67823.8723,82.5,0.37991,3e-05,114.04846]
[1770870460487,47.81,67574.9962,82.5,0.37268,3e-05,112.90859]
[1770873255878,48.02,67052.6038,82.7,0.35975,3e-05,110.70153]
[1770879048679,47.42,67467.0185,82.9,0.36801,3e-05,112.18889]
[1770885898728,47.77,67297.9854,87.7,0.36489,3e-05,111.52945]
[1770887613321,47.83,67428.0062,87.7,0.36859,3e-05,112.10356]
[1770895417368,47.43,68336.1615,87.7,0.39106,3e-05,115.61182]
[1770900571314,47.22,68221.02,87.7,0.38707,3e-05,115.03124]
[1770902640971,47.24,68301.1392,87.7,0.38928,3e-05,115.33497]
[1770906012018,47.33,68308.93,87.7,0.38976,3e-05,115.35714]
[1770906930215,47.31,68411.17,87.7,0.39243,3e-05,115.74363]
[1770907907666,47.29,68024.6885,87.8,0.38194,3e-05,114.17979]
[1770909213050,47.39,67720.3715,87.8,0.37416,3e-05,112.93656]
[1770909490680,47.27,67958.7077,87.8,0.38003,3e-05,113.88126]
[1770910822219,47.4,67627.0915,87.8,0.37167,3e-05,112.52576]
[1770911419950,47.28,67785.2038,87.8,0.3754,3e-05,113.14202]
[1770912700761,47.67,66882.8338,87.8,0.35301,3e-05,109.33572]
[1770913340816,47.74,66592.6646,87.8,0.34564,3e-05,108.02077]
[1770914156042,47.83,66639.1392,87.8,0.34724,3e-05,108.27369]
[1770915611811,47.86,66109.7477,87.8,0.33349,3e-05,105.75514]
[1770915779484,47.9,66192.5738,87.8,0.33587,3e-05,106.18208]
[1770917411583,47.95,66377.7008,87.8,0.34091,3e-05,107.07784]
[1770918971405,48.15,65794.0631,87.8,0.32662,3e-05,104.34691]
[1770919642845,48.06,66040.6692,87.7,0.33256,3e-05,105.49408]
[1770920983164,48.24,65603.5154,87.7,0.32212,3e-05,103.43617]
[1770922093183,48.24,65931.0108,87.6,0.33057,3e-05,105.0462]
[1770924590343,48.01,66052.5023,87.6,0.33255,3e-05,105.46866]
[1770925866112,47.86,66380.0792,87.9,0.3404,3e-05,106.9467]
[1770928566390,48.11,65865.2023,87.9,0.32808,3e-05,104.56643]
[1770932426057,47.95,66005.0238,88.0,0.33087,3e-05,105.11292]
[1770934726089,47.93,65992.6269,88.0,0.33041,3e-05,105.01454]
[1770938940516,47.75,66652.4992,88.1,0.34681,3e-05,108.0254]
[1770942453689,47.68,66321.3085,88.1,0.33765,3e-05,106.37402]
[1770945900517,47.46,66414.0785,89.1,0.33897,3e-05,106.65373]
[1770953467342,45.87,67038.5915,89.1,0.34807,3e-05,108.66663]
[1770954929005,45.96,66821.4338,89.1,0.34252,3e-05,107.65481]
[1770962718085,46.08,66562.8323,89.1,0.33593,3e-05,106.37197]
[1770969689377,46.39,66558.1169,91.7,0.3372,3e-05,106.45935]
[1770972884810,45.86,67006.2746,91.7,0.34674,3e-05,108.28698]
[1770977188386,45.87,67145.1185,99.5,0.35056,3e-05,108.90999]
[1770982746078,45.96,67288.3177,107.6,0.3548,3e-05,109.56407]
[1770989412358,45.61,67845.2892,107.7,0.36852,3e-05,111.85048]
[1770993040566,45.68,67558.5354,107.7,0.3608,3e-05,110.55463]
[1770993209428,45.74,67759.7392,107.7,0.36668,3e-05,111.48966]
[1770994031690,45.82,68038.4038,107.7,0.37476,3e-05,112.73385]
[1770994381521,45.98,68090.5638,107.7,0.37685,3e-05,113.01386]
[1770995389757,46.21,68503.1385,107.7,0.38924,3e-05,114.79186]
[1770996017769,46.21,68558.1831,107.7,0.39078,3e-05,115.00753]
[1770996872901,45.87,69376.6938,107.7,0.41228,3e-05,117.99765]
[1770998577248,45.73,68919.1385,107.7,0.39891,3e-05,116.24136]
[1770998841103,45.69,69350.2038,107.7,0.41086,3e-05,117.83724]
[1771000559447,45.91,69536.9838,107.7,0.41685,3e-05,118.53354]
[1771002889124,45.9,69173.2692,157.7,0.4066,3e-05,117.19995]
[1771003801282,45.75,69268.4785,157.7,0.40871,3e-05,117.50113]
[1771006499602,45.84,69308.5238,157.7,0.41012,3e-05,117.64092]
[1771008473976,46.02,69670.3323,157.7,0.42085,3e-05,118.93187]
[1771014627131,46.53,69100.8977,157.8,0.40674,3e-05,116.97337]
[1771019151047,46.52,69182.9177,157.9,0.40893,3e-05,117.22143]
[1771022010222,46.5,69154.5238,158.0,0.40801,3e-05,117.08173]
[1771030869495,46.41,69337.6592,158.0,0.41266,3e-05,117.6234]
[1771034018671,46.33,69301.0585,158.8,0.41129,3e-05,117.43827]
[1771044663666,45.9,69128.3169,158.9,0.40475,3e-05,116.58389]
[1771059894000,46.13,70157.6515,160.1,0.43422,3e-05,119.99488]
[1771062986314,46.68,70046.4408,160.1,0.4328,3e-05,119.70182]
[1771074308128,46.66,69754.55,160.1,0.4245,3e-05,118.6374]
[1771074716319,46.57,69938.77,160.1,0.42931,3e-05,119.21553]
[1771083343452,45.81,70264.7985,160.1,0.43595,3e-05,120.02767]
[1771090087713,45.93,70216.8708,160.1,0.43489,3e-05,119.82532]
[1771092445143,45.9,70116.3108,160.1,0.43191,3e-05,119.47827]
[1771100469970,46.22,70149.0538,160.1,0.43374,3e-05,119.54688]
[1771105256396,46.32,70010.0869,160.1,0.43011,3e-05,119.07327]
[1771119099411,46.17,69896.9831,160.1,0.42628,3e-05,118.53192]
[1771126072132,46.15,69853.4723,160.3,0.42489,3e-05,118.30943]
[1771127401414,46.14,70241.0038,160.3,0.43576,3e-05,119.53152]
[1771135900756,46.23,70539.5908,160.3,0.4443,3e-05,120.34531]
[1771138845431,46.06,70709.5169,160.3,0.44856,3e-05,120.78034]
[1771144682180,46.32,70642.1608,160.3,0.44735,3e-05,120.55732]
[1771157998890,46.34,70486.6446,160.3,0.44289,3e-05,119.96824]
[1771159984601,46.43,70125.5223,160.3,0.43302,3e-05,118.86799]
[1771162333405,46.61,69376.3515,160.3,0.41262,3e-05,116.38686]
[1771168025053,46.81,69506.1469,160.3,0.41685,3e-05,116.82046]
[1771178253906,46.57,68930.0823,160.3,0.39977,3e-05,114.5759]
[1771187093663,47.01,68732.4685,160.3,0.39581,3e-05,113.85785]
[1771190219093,46.53,69050.6208,160.4,0.4028,3e-05,114.88377]
[1771197404991,46.69,68772.0615,165.4,0.39549,3e-05,113.79774]
[1771200852197,46.7,69339.1469,165.4,0.41134,3e-05,115.85636]
[1771211833314,47.13,68723.4069,165.4,0.39562,3e-05,113.58631]
[1771219085589,46.71,68861.3446,165.4,0.39775,3e-05,113.90788]
[1771221952487,46.83,68789.0292,165.4,0.39615,3e-05,113.63705]
[1771232714769,46.36,69284.4923,165.4,0.40816,3e-05,115.23225]
[1771235351616,46.32,69319.0608,165.4,0.40893,3e-05,115.31655]
[1771242518759,46.58,68998.4777,165.4,0.40074,3e-05,114.12913]
[1771247637796,47.18,69986.2808,165.4,0.43036,3e-05,117.60381]
[1771249001076,47.04,69012.7923,165.4,0.40276,3e-05,114.23737]
[1771250591108,47.52,68684.9662,165.4,0.39544,3e-05,113.12977]
[1771251678686,47.15,68842.9008,165.4,0.39839,3e-05,113.60584]
[1771255879216,47.42,68139.3577,165.4,0.3799,3e-05,110.88781]
[1771258393754,47.75,67980.04,165.6,0.37684,3e-05,110.32903]
[1771259489025,47.75,68059.8792,165.6,0.379,3e-05,110.64307]
[1771267386278,47.48,68318.1562,165.6,0.38488,3e-05,111.50211]
[1771270915117,47.63,68361.7685,165.6,0.38661,3e-05,111.68546]
[1771282555174,47.2,68911.3069,165.6,0.4,3e-05,113.53482]
[1771288647029,47.19,69191.3515,165.6,0.40769,3e-05,114.48782]
[1771293251151,47.28,68968.0223,165.6,0.40174,3e-05,113.65016]
[1771299659743,47.17,68835.0369,165.6,0.39752,3e-05,113.05331]
[1771302678968,47.25,68788.1415,165.6,0.39647,3e-05,112.86653]
[1771308818022,47.65,68698.1508,165.6,0.39538,3e-05,112.57318]
[1771319415421,47.35,68396.7008,165.6,0.38568,3e-05,111.19189]
[1771325995535,47.38,68136.2477,165.6,0.37847,3e-05,110.07838]
[1771331749841,47.39,68571.8431,165.6,0.39052,3e-05,111.75663]
[1771333482915,47.5,68044.3746,165.6,0.37627,3e-05,109.65895]
[1771338747395,47.49,68395.6062,165.7,0.38588,3e-05,111.0181]
[1771339885110,48.13,67073.3323,165.7,0.35228,3e-05,105.66339]
[1771340310571,48.06,67247.8062,165.7,0.35671,3e-05,106.40613]
[1771341992505,47.76,67078.75,165.7,0.35074,3e-05,105.48436]
[1771342586398,47.6,67087.6646,166.9,0.35022,3e-05,105.43677]
[1771345944649,47.35,67833.6223,167.1,0.3696,3e-05,108.57784]
[1771347613949,47.16,67837.4138,167.1,0.36888,3e-05,108.49839]
[1771348800470,47.22,67680.9262,167.1,0.36476,3e-05,107.83476]
[1771352352462,47.52,67597.7915,167.1,0.36372,3e-05,107.56547]
[1771353390265,47.47,68074.8877,167.1,0.37667,3e-05,109.55254]
[1771357874087,47.29,68209.8931,167.1,0.37961,3e-05,109.98984]
[1771365150437,47.07,67965.0415,167.1,0.37172,3e-05,108.80477]
[1771371845277,47.2,67850.1869,167.1,0.36898,3e-05,108.2966]
[1771377287109,47.42,67450.7823,167.1,0.35876,3e-05,106.59153]
[1771379399239,47.49,67424.6138,167.1,0.35832,3e-05,106.4852]
[1771391421031,47.09,68102.7962,167.1,0.3752,3e-05,109.09508]
[1771400231455,46.92,68202.2446,167.1,0.37714,3e-05,109.34451]
[1771401712173,46.86,68495.3815,167.1,0.38515,3e-05,110.50071]
[1771410864425,46.61,68322.7223,167.1,0.37907,3e-05,109.60748]
[1771412792489,46.78,68044.1523,167.1,0.3719,3e-05,108.48771]
[1771420390912,46.99,67858.3077,167.1,0.36742,3e-05,107.69299]
[1771424210874,47.02,67547.0369,167.1,0.35879,3e-05,106.30174]
[1771425348517,47.0,67435.6,167.1,0.35554,3e-05,105.77798]
[1771426671877,46.95,67444.8938,167.1,0.35556,3e-05,105.78272]
[1771427215928,46.87,67699.09,167.1,0.36232,3e-05,106.87188]
[1771429520791,46.35,68385.0731,167.1,0.37948,3e-05,109.56024]
[1771432516713,46.66,67387.4623,169.5,0.35253,3e-05,105.31606]
[1771435758090,46.76,67454.1469,169.5,0.35478,3e-05,105.62916]
[1771439116202,46.89,67097.9623,169.5,0.34538,3e-05,104.01806]
[1771440830647,47.16,66679.3423,169.5,0.33502,3e-05,102.15624]
[1771443515833,47.65,66263.8062,169.5,0.32597,3e-05,100.38901]
[1771448406630,47.47,66559.9038,169.5,0.33308,3e-05,101.6709]
[1771450271389,47.45,66665.2077,169.5,0.33581,3e-05,102.14181]
[1771460074813,47.77,66694.2592,169.5,0.33796,3e-05,102.3501]
[1771467820900,47.44,67170.8654,169.5,0.34938,3e-05,104.30444]
[1771471603891,47.16,67259.3808,169.5,0.35049,3e-05,104.5273]
[1771481196867,47.23,67285.2146,169.5,0.35132,3e-05,104.56611]
[1771485016866,47.17,67374.8108,169.5,0.35349,3e-05,104.9021]
[1771490995223,47.01,67196.6923,169.5,0.34768,3e-05,103.94017]
[1771494421792,46.98,67275.56,169.5,0.34967,3e-05,104.24859]
[1771502776053,47.12,66656.1638,169.5,0.33291,3e-05,101.29928]
[1771508487110,47.51,66318.8031,169.5,0.3254,3e-05,99.81434]
[1771512085747,48.18,66405.4308,169.5,0.33097,3e-05,100.59953]
[1771513219751,47.75,66702.2223,169.5,0.33697,3e-05,101.75616]
[1771515027671,47.72,66327.6808,169.5,0.32654,3e-05,99.91082]
[1771517372930,47.61,66410.9292,169.5,0.32823,3e-05,100.22371]
[1771521692183,46.83,67213.5462,169.5,0.34667,3e-05,103.56651]
[1771523224887,46.89,66925.0231,169.5,0.33888,3e-05,102.22599]
[1771527449028,46.74,67263.9162,169.5,0.34756,3e-05,103.68759]
[1771532216847,46.57,67222.3162,169.5,0.3455,3e-05,103.35107]
[1771535101806,46.53,67453.6723,169.5,0.35183,3e-05,104.37205]
[1771543781399,46.57,67285.2062,169.5,0.34707,3e-05,103.5117]
[1771547267664,46.47,67708.3938,169.5,0.35853,3e-05,105.35133]
[1771554238945,46.38,67527.8323,169.4,0.35289,3e-05,104.41647]
[1771557848308,46.08,67732.4285,169.4,0.35729,3e-05,105.15975]
[1771565692706,45.97,68220.4392,169.4,0.37073,3e-05,107.16684]
[1771574421306,45.92,68147.3838,169.4,0.36824,3e-05,106.73154]
[1771582338501,45.91,68514.2923,169.5,0.37872,3e-05,108.18986]
[1771586071121,46.13,68195.7554,169.5,0.37034,3e-05,106.89087]
[1771590358904,46.18,67753.6831,169.6,0.35771,3e-05,104.92191]
[1771594715820,45.98,67053.3723,169.6,0.33664,3e-05,101.49272]
[1771595864585,46.16,67101.6977,169.6,0.33884,3e-05,101.8117]
[1771598812109,46.33,67300.6877,169.6,0.34529,3e-05,102.81796]
[1771600670664,46.31,67198.5269,169.6,0.34225,3e-05,102.30385]
[1771602072985,46.14,67344.6085,169.6,0.34557,3e-05,102.88571]
[1771603322941,45.98,67974.5038,169.6,0.36296,3e-05,105.66667]
[1771604804618,45.82,68103.1662,169.6,0.36597,3e-05,106.14659]
[1771606739547,45.79,68095.3777,169.6,0.36558,3e-05,106.07789]
[1771609703594,45.99,67477.1008,169.6,0.34853,3e-05,103.34066]
[1771610802381,45.78,67996.2208,169.6,0.36257,3e-05,105.5886]
[1771614591797,45.68,68115.2485,172.6,0.36555,3e-05,106.02847]
[1771621618227,45.64,67979.2954,172.6,0.36126,3e-05,105.3269]
[1771625676669,45.63,68007.6192,172.6,0.36194,3e-05,105.3981]
[1771637250805,45.42,68221.3869,169.6,0.36709,3e-05,106.11897]
[1771645677181,45.46,67951.2862,169.6,0.35915,3e-05,104.83695]
[1771654403753,45.35,68251.5462,169.6,0.36735,3e-05,106.02187]
[1771662231495,45.18,68315.7615,169.6,0.36837,3e-05,106.14031]
[1771672815037,45.45,68606.4431,169.6,0.37795,3e-05,107.36238]
[1771685567311,45.49,68935.3877,169.6,0.38765,3e-05,108.56766]
[1771694142240,45.52,68661.9277,169.6,0.37948,3e-05,107.36774]
[1771698583826,45.58,68844.8992,169.6,0.38507,3e-05,108.08207]
[1771708285675,45.79,68623.5438,169.6,0.37921,3e-05,107.14239]
[1771715330298,45.7,68344.1238,169.6,0.37047,3e-05,105.85351]
[1771730343187,45.67,68259.7385,169.6,0.36757,3e-05,105.30197]
[1771736541116,45.68,68331.8262,169.6,0.36964,3e-05,105.54592]
[1771749400132,45.69,68326.5169,169.6,0.36928,3e-05,105.37453]
[1771764043295,45.78,68255.4208,169.6,0.36728,3e-05,104.93127]
[1771767371787,45.93,68063.41,169.6,0.3622,3e-05,104.1158]
[1771775914415,46.0,68014.8285,169.6,0.36095,3e-05,103.8336]
[1771784050562,46.16,67714.0492,169.8,0.3527,3e-05,102.45872]
[1771792561529,46.17,67721.5785,169.8,0.35277,3e-05,102.39458]
[1771799690923,45.96,67886.9438,169.8,0.35656,3e-05,102.96421]
[1771805870073,45.96,67929.3769,169.8,0.35768,3e-05,103.08063]
[1771808987157,46.7,65728.0531,169.8,0.29814,3e-05,92.61453]
[1771810322900,47.87,65374.9654,169.8,0.29466,3e-05,91.61051]
[1771811124114,47.65,65424.5715,169.8,0.29483,3e-05,91.697]
[1771812543319,48.27,64937.3846,169.8,0.285,3e-05,89.56574]
[1771814923657,47.57,65057.7354,169.8,0.28438,3e-05,89.61816]
[1771821053265,46.84,65063.8823,169.8,0.28034,3e-05,88.9592]
[1771824381881,46.7,65201.5677,169.8,0.28326,3e-05,89.56627]
[1771829006281,46.81,65840.9046,169.8,0.30143,3e-05,93.05643]
[1771834741823,46.61,66037.35,179.4,0.3057,3e-05,93.86964]
[1771837286391,46.64,66019.9062,179.4,0.30531,3e-05,93.76942]
[1771840985691,46.47,66827.1415,179.4,0.32732,3e-05,97.73041]
[1771845418856,46.35,66725.0254,179.4,0.32366,3e-05,97.09239]
[1771851806798,46.49,66563.1069,179.7,0.3196,3e-05,96.28999]
[1771854272601,46.39,66611.7669,179.7,0.32041,3e-05,96.43889]
[1771857345850,46.42,66361.9038,179.7,0.31336,3e-05,95.14739]
[1771858629270,46.43,66295.1546,179.7,0.3115,3e-05,94.79619]
[1771860469804,46.34,66056.5192,179.7,0.30423,3e-05,93.46307]
[1771861554382,46.28,66113.2646,179.7,0.30551,3e-05,93.70804]
[1771863660590,46.42,65791.5438,179.7,0.29714,3e-05,92.07494]
[1771866566952,46.43,65608.1462,179.7,0.29199,3e-05,91.05468]
[1771868888383,46.88,64668.0523,179.7,0.26867,3e-05,86.18354]
[1771876408121,46.3,64446.4785,179.7,0.25918,3e-05,84.26637]
[1771878221940,46.4,64367.4777,179.7,0.25755,3e-05,83.87373]
[1771885285042,46.16,65124.1023,179.7,0.27657,3e-05,87.90859]
[1771888152902,46.04,65059.8238,179.7,0.27407,3e-05,87.40514]
[1771895713592,45.94,64576.9385,179.7,0.26007,3e-05,84.42837]
[1771899933205,45.63,64412.6146,179.7,0.25366,3e-05,83.09166]
[1771902128016,45.85,64083.8354,179.7,0.2461,3e-05,81.33335]
[1771904133619,45.93,63885.6108,179.7,0.24127,3e-05,80.20284]
[1771906952097,46.49,63500.9408,179.7,0.23455,3e-05,78.47324]
[1771913827728,46.54,63352.9562,179.7,0.23086,3e-05,77.55008]
[1771921011582,46.4,63408.9638,186.5,0.23126,3e-05,77.63967]
[1771924465434,46.3,63448.24,186.5,0.23157,3e-05,77.7197]
[1771932319155,46.56,63365.4169,186.5,0.23078,3e-05,77.4111]
[1771936764972,46.49,63377.1192,186.5,0.2305,3e-05,77.33868]
[1771941314475,47.11,63193.6269,186.6,0.22945,3e-05,76.88392]
[1771946638609,46.16,64076.1123,186.6,0.24656,3e-05,81.05023]
[1771947935227,45.8,63987.0138,186.6,0.24199,3e-05,80.11439]
[1771953541747,44.75,64479.0938,186.6,0.24879,3e-05,81.89689]
[1771954746298,44.85,64507.5954,203.9,0.25011,3e-05,82.15364]
[1771961162109,45.79,64610.0892,190.7,0.25836,3e-05,83.64421]
[1771971276883,46.17,64474.4523,190.7,0.25664,3e-05,83.09481]
[1771974420846,46.34,64126.5346,190.7,0.24821,3e-05,81.17919]
[1771981600256,45.99,64604.9315,190.7,0.25884,3e-05,83.5472]
[1771982950058,45.77,66428.5169,190.3,0.30896,3e-05,93.50207]
[1771986498235,45.73,66420.5208,221.9,0.30844,3e-05,93.38901]
[1771992180851,46.12,65420.5915,241.7,0.28185,3e-05,88.19163]
[1771993368589,46.04,65829.5769,241.7,0.29297,3e-05,90.37048]
[1772001523510,46.14,65340.71,241.7,0.2795,3e-05,87.64623]
[1772003714629,46.22,65251.9077,241.7,0.27743,3e-05,87.19083]
[1772008660057,45.67,65613.2892,244.4,0.2844,3e-05,88.68732]
[1772020882893,45.18,65646.7462,244.4,0.28228,3e-05,88.30728]
[1772023147183,44.94,66011.2715,241.7,0.29137,3e-05,90.12097]
[1772027317085,45.42,66743.6185,191.7,0.31529,3e-05,94.35351]
[1772028516662,45.7,66629.4854,235.7,0.31335,3e-05,93.93215]
[1772030827974,45.7,66843.4992,235.7,0.3196,3e-05,95.00613]
[1772031587646,45.63,67210.0177,235.7,0.33006,3e-05,96.78863]
[1772034896755,45.75,67542.8092,241.3,0.34049,3e-05,98.42748]
[1772036399088,45.84,68088.0585,241.3,0.35722,3e-05,100.96579]
[1772037248861,45.95,68121.3562,241.3,0.35866,3e-05,101.14826]
[1772040690750,46.41,68866.4023,241.3,0.38292,3e-05,104.40825]
[1772041364456,46.41,68939.3477,241.3,0.38512,3e-05,104.68867]
[1772044729313,47.13,69767.6092,241.2,0.4125,3e-05,107.85641]
[1772049000320,47.36,69318.2631,241.2,0.39989,3e-05,106.29256]
[1772050978680,47.33,69025.0946,241.2,0.39105,3e-05,105.17963]
[1772054619115,47.07,69229.3031,241.2,0.39606,3e-05,105.82356]
[1772056186340,46.94,69296.2977,238.0,0.39755,3e-05,106.0169]
[1772062000665,46.87,68531.0169,230.1,0.37434,3e-05,102.95625]
[1772065959230,46.99,68717.1154,230.1,0.38029,3e-05,103.70057]
[1772067820184,46.91,68501.3969,230.1,0.37351,3e-05,102.77865]
[1772072642278,46.18,68158.2762,230.1,0.36009,3e-05,100.98171]
[1772077268848,46.05,68393.6231,230.1,0.3665,3e-05,101.88997]
[1772077859579,46.03,68495.8731,230.1,0.36948,3e-05,102.30868]
[1772083772273,46.44,68582.5346,230.1,0.37372,3e-05,102.75304]
[1772085943638,46.47,68597.1123,230.2,0.37423,3e-05,102.79644]
[1772093324931,46.42,68085.5046,230.2,0.35852,3e-05,100.51013]
[1772095935389,46.28,68284.5315,230.2,0.36384,3e-05,101.28787]
[1772097342118,46.3,68510.2131,230.2,0.37067,3e-05,102.23435]
[1772103453855,46.48,68473.4138,230.2,0.3702,3e-05,102.07417]
[1772105748154,46.51,68393.48,230.3,0.3679,3e-05,101.72379]
[1772109933810,46.17,68195.8777,230.5,0.36041,3e-05,100.68625]
[1772116238386,46.36,68117.4308,230.4,0.35874,3e-05,100.34462]
[1772116964286,46.33,68151.3485,230.5,0.35963,3e-05,100.47286]
[1772117994013,46.19,67897.3031,230.5,0.35134,3e-05,99.26663]
[1772118388495,46.3,67810.4708,230.5,0.34924,3e-05,98.91959]
[1772119967388,46.24,67293.2777,230.5,0.33353,3e-05,96.44582]
[1772121775419,46.4,67468.3985,230.5,0.33944,3e-05,97.3427]
[1772121979687,46.45,67409.1177,230.5,0.33788,3e-05,97.08267]
[1772124674887,46.59,66821.9977,230.5,0.32125,3e-05,94.27958]
[1772125928544,46.61,67169.3608,242.4,0.33151,3e-05,95.97843]
[1772128432555,46.75,66944.0946,242.4,0.32552,3e-05,94.93153]
[1772132296218,46.42,67534.6892,242.4,0.34127,3e-05,97.53412]
[1772133347540,46.37,67711.0346,242.4,0.34627,3e-05,98.31354]
[1772139478550,46.28,67539.1069,242.4,0.34055,3e-05,97.38985]
[1772146316734,45.87,67744.7123,242.4,0.34468,3e-05,98.06335]
[1772150949872,45.83,67672.9754,242.4,0.34221,3e-05,97.64917]
[1772157789584,45.77,67601.6362,242.4,0.33961,3e-05,97.1947]
[1772161622394,45.72,67283.8138,242.4,0.32976,3e-05,95.58823]
[1772165853558,45.36,68336.5869,242.4,0.35997,3e-05,100.27555]
[1772167486233,45.9,67955.2392,242.4,0.3507,3e-05,98.78292]
[1772175150054,45.84,67942.3131,242.4,0.34987,3e-05,98.60087]
[1772181998101,45.19,68177.4185,245.7,0.35395,3e-05,99.28556]
[1772182490211,45.16,68130.7138,245.7,0.35237,3e-05,99.05405]
[1772192469074,46.03,66331.0362,245.7,0.30235,3e-05,90.52948]
[1772196490583,47.05,65951.65,245.7,0.29667,3e-05,89.20451]
[1772200846009,46.19,66455.82,245.7,0.30665,3e-05,91.19163]
[1772205265562,46.21,66249.91,245.7,0.30062,3e-05,90.06629]
[1772206223446,46.12,66277.05,245.7,0.30089,3e-05,90.13089]
[1772209431800,45.67,66141.55,246.3,0.29446,3e-05,89.03414]
[1772212573659,45.83,65579.38,246.3,0.27902,3e-05,86.02288]
[1772213982786,46.01,65594.37,247.6,0.28041,3e-05,86.23772]
[1772220560652,45.78,65546.92,247.6,0.27756,3e-05,85.69007]
[1772225322817,45.44,65795.71,247.6,0.28271,3e-05,86.74219]
[1772232296246,45.34,65766.83,247.6,0.28114,3e-05,86.4078]
[1772236725304,45.11,66067.28,247.6,0.2885,3e-05,87.83986]
[1772248408273,45.07,66094.0,247.4,0.28877,3e-05,87.80696]
[1772259758610,45.53,65351.9,247.4,0.26949,3e-05,83.85064]
[1772260109617,45.64,64729.16,247.4,0.25255,3e-05,80.32218]
[1772264547630,47.14,64311.64,247.4,0.24977,3e-05,79.30227]
[1772270086926,47.32,63773.22,247.4,0.23627,3e-05,76.26389]
[1772275762248,47.19,64048.59,247.4,0.24267,3e-05,77.67383]
[1772287015382,47.53,64951.56,247.4,0.26879,3e-05,82.99037]
[1772287980461,46.98,65137.32,247.4,0.27089,3e-05,83.54468]
[1772292521768,47.07,64994.64,247.4,0.26728,3e-05,82.76223]
[1772293841576,47.0,64995.61,247.4,0.26684,3e-05,82.68339]
[1772304188936,47.07,65812.88,247.4,0.29001,3e-05,87.09482]
[1772311058122,46.54,66910.87,247.4,0.31909,3e-05,92.32878]
[1772316563025,46.79,67011.07,247.3,0.32319,3e-05,92.90578]
[1772321740846,47.26,67140.65,248.4,0.32916,3e-05,93.73016]
[1772326933362,47.21,66916.79,248.4,0.32218,3e-05,92.55231]
[1772331591869,47.05,68000.98,249.0,0.35365,3e-05,97.45558]
[1772338449155,47.09,67643.43,292.7,0.34294,3e-05,95.784]
[1772341137328,47.35,67540.0,292.7,0.34097,3e-05,95.40163]
[1772349117468,47.55,67235.41,292.7,0.33267,3e-05,93.98673]
[1772355346364,47.62,66739.29,292.7,0.31831,3e-05,91.5636]
[1772360833411,47.8,66697.84,292.7,0.31785,3e-05,91.39638]
[1772367096353,47.64,66659.87,292.7,0.31579,3e-05,91.03211]
[1772374038036,47.53,67372.15,292.7,0.33606,3e-05,94.30128]
[1772380613145,47.41,67183.37,292.7,0.3297,3e-05,93.26245]
[1772381344164,47.45,67112.78,292.7,0.32782,3e-05,92.94257]
[1772387008228,47.95,66208.19,292.7,0.30374,3e-05,88.70389]
[1772393438727,48.16,66170.97,292.7,0.30355,3e-05,88.56686]
[1772397965867,48.9,65438.58,292.7,0.28659,3e-05,85.25563]
[1772404800145,48.11,65403.01,298.1,0.28121,3e-05,84.37827]
[1772406482808,47.87,66011.76,297.9,0.2972,3e-05,87.39093]
[1772410261889,47.51,66281.99,297.1,0.30299,3e-05,88.48169]
[1772414006776,47.55,67177.13,297.1,0.32939,3e-05,92.88251]
[1772415063869,47.61,66779.94,297.1,0.31794,3e-05,90.98562]
[1772420491872,47.61,66402.24,297.1,0.30675,3e-05,89.02909]
[1772424104287,47.65,66941.31,297.1,0.32263,3e-05,91.67511]
[1772428248487,47.73,66856.96,297.1,0.32046,3e-05,91.26257]
[1772432480607,47.71,66364.73,297.1,0.30586,3e-05,88.75005]
[1772436929626,48.14,66022.99,297.1,0.29809,3e-05,87.23509]
[1772443509926,47.89,66696.65,297.1,0.31612,3e-05,90.37078]
[1772445189255,47.89,66448.12,297.1,0.30884,3e-05,89.1175]
[1772452008058,47.69,66594.91,297.1,0.31193,3e-05,89.63415]
[1772456078699,47.79,66146.3,297.1,0.29928,3e-05,87.37395]
[1772457927467,47.72,66339.98,297.1,0.30448,3e-05,88.29319]
[1772461210776,47.98,65681.8,297.1,0.28681,3e-05,85.01626]
[1772462027199,47.68,66266.81,297.1,0.30208,3e-05,87.84366]
[1772462847311,47.31,66923.15,297.3,0.31947,3e-05,90.89022]
[1772464100483,46.95,67737.37,297.3,0.34222,3e-05,94.54609]
[1772464386981,46.94,68495.87,297.3,0.36536,3e-05,97.86107]
[1772465649543,47.3,68894.98,297.3,0.37906,3e-05,99.58624]
[1772466611315,47.15,69622.59,297.3,0.40096,3e-05,102.24578]
[1772467341861,47.11,69388.07,297.3,0.39354,3e-05,101.38345]
[1772468193349,47.04,69832.8,297.3,0.40708,3e-05,102.93077]
[1772469346042,47.0,69509.23,297.3,0.39684,3e-05,101.76929]
[1772471448088,47.14,69613.37,297.3,0.40056,3e-05,102.15066]
[1772471809236,47.13,69633.5,297.3,0.40112,3e-05,102.21344]
[1772474574349,47.16,69194.95,297.3,0.38761,3e-05,100.58828]
[1772477122173,47.03,69376.76,297.3,0.39269,3e-05,101.1979]
[1772478431487,47.05,69002.65,297.3,0.38117,3e-05,99.77039]
[1772480228077,46.86,69284.82,297.3,0.38916,3e-05,100.77201]
[1772482516396,47.28,68963.25,297.3,0.38076,3e-05,99.63608]
[1772485211669,47.13,69295.1,297.3,0.39038,3e-05,100.82129]
[1772486962783,47.11,69634.98,297.3,0.40084,3e-05,102.02716]
[1772491736703,47.11,69587.27,297.3,0.39924,3e-05,101.79626]
[1772495762797,47.35,69065.21,297.3,0.38389,3e-05,99.88284]
[1772497827477,47.36,68992.76,297.3,0.38165,3e-05,99.58084]
[1772501656127,47.41,69290.89,297.3,0.39095,3e-05,100.67376]
[1772503408631,47.44,68711.11,297.3,0.37319,3e-05,98.42632]
[1772505887413,47.4,68684.81,297.3,0.37217,3e-05,98.27503]
[1772512284752,47.4,68596.32,297.3,0.3693,3e-05,97.83435]
[1772513469386,47.36,68301.26,297.3,0.36007,3e-05,96.57619]
[1772518312601,47.55,68153.94,297.3,0.35631,3e-05,95.96357]
[1772522398989,47.85,68430.15,316.9,0.36587,3e-05,97.18769]
[1772525364858,47.86,68378.4,316.9,0.36427,3e-05,96.93958]
[1772527315057,48.16,67677.99,316.9,0.34437,3e-05,94.02667]
[1772529303866,48.39,67360.06,316.9,0.33589,3e-05,92.67539]
[1772533930012,48.97,66765.76,316.9,0.32101,3e-05,90.1467]
[1772535601492,48.86,67112.95,316.9,0.33059,3e-05,91.6927]
[1772539954541,48.84,68112.3,316.9,0.36,3e-05,96.01816]
[1772543080942,48.83,67481.88,316.9,0.34117,3e-05,93.25921]
[1772544586641,48.65,67363.6,316.9,0.33682,3e-05,92.62232]
[1772547732595,48.23,67411.01,316.9,0.33621,3e-05,92.58959]
[1772548595350,48.48,67096.64,316.9,0.32803,3e-05,91.25199]
[1772549412762,48.68,66542.29,316.9,0.31273,3e-05,88.70121]
[1772550926734,48.63,67145.04,316.9,0.33009,3e-05,91.52435]
[1772551079217,48.55,67043.43,316.9,0.32671,3e-05,91.00547]
[1772552561731,48.29,67877.48,316.9,0.35033,3e-05,94.63544]
[1772553912812,48.55,68246.38,316.9,0.36249,3e-05,96.28503]
[1772554528368,48.57,68831.31,316.9,0.38021,3e-05,98.61001]
[1772555426622,48.56,69042.25,316.9,0.38654,3e-05,99.38956]
[1772556146104,48.94,67800.04,316.9,0.35072,3e-05,94.52818]
[1772557525712,48.75,68224.61,316.9,0.36259,3e-05,96.224]
[1772558112066,48.89,68160.95,316.9,0.36123,3e-05,96.00512]
[1772559962262,48.45,68376.28,316.9,0.36585,3e-05,96.70285]
[1772562375443,48.41,68801.54,316.9,0.37852,3e-05,98.34598]
[1772563103327,48.6,68988.82,316.9,0.38494,3e-05,99.10664]
[1772565062637,48.66,68649.79,316.9,0.37486,3e-05,97.8028]
[1772567673781,48.71,68768.38,316.9,0.37858,3e-05,98.24457]
[1772568460952,48.76,68679.66,316.9,0.37609,3e-05,97.90853]
[1772572310016,49.07,68220.2,316.9,0.36341,3e-05,96.1314]
[1772572616511,49.02,68164.85,316.9,0.36155,3e-05,95.88323]
[1772577278966,48.97,68506.9,316.9,0.3715,3e-05,97.18609]
[1772582342081,49.15,68489.67,316.9,0.3716,3e-05,97.1148]
[1772583445420,49.07,68520.77,316.9,0.37219,3e-05,97.19605]
[1772586419367,49.1,68413.66,316.9,0.36901,3e-05,96.74209]
[1772587973968,49.04,68766.76,316.9,0.37936,3e-05,98.07992]
[1772591765479,48.94,68212.02,316.2,0.3622,3e-05,95.80136]
[1772594555496,48.93,68518.64,316.2,0.37134,3e-05,96.99933]
[1772595249698,49.15,67768.47,316.2,0.34979,3e-05,93.9785]
[1772598668435,49.53,67696.51,325.2,0.34921,3e-05,93.78477]
[1772599856962,49.45,67900.1,325.2,0.35485,3e-05,94.59844]
[1772603475545,49.31,68394.27,325.2,0.36891,3e-05,96.52053]
[1772610241933,49.63,69103.53,325.2,0.39119,3e-05,99.2042]
[1772611116532,49.52,69818.47,325.2,0.41229,3e-05,101.59059]
[1772614668720,49.24,71314.83,318.3,0.45663,3e-05,105.67713]
[1772614858466,49.22,71165.0,318.3,0.45207,3e-05,105.31363]
[1772616820575,49.46,71565.02,318.3,0.46466,3e-05,106.23389]
[1772619289700,49.94,71921.06,318.0,0.47626,3e-05,106.96348]
[1772619992199,49.79,71667.92,318.0,0.46841,3e-05,106.43251]
[1772622458435,50.14,71544.54,318.0,0.46547,3e-05,106.15438]
[1772624870944,50.65,71378.12,318.0,0.46163,3e-05,105.78498]
[1772629245597,50.45,71625.25,318.0,0.46843,3e-05,106.25762]
[1772631157348,50.26,71698.0,318.0,0.47016,3e-05,106.3779]
[1772632264911,50.12,71709.43,312.9,0.47019,3e-05,106.38252]
[1772634743055,49.86,72863.33,312.9,0.50385,3e-05,108.36159]
[1772635075002,49.71,72165.81,312.9,0.48293,3e-05,107.22661]
[1772635885297,49.74,71981.84,305.9,0.4775,3e-05,106.87149]
[1772637685482,49.79,72758.92,305.9,0.50064,3e-05,108.17491]
[1772638199011,49.87,73325.98,305.9,0.51743,3e-05,108.90739]
[1772638872329,49.78,73042.78,305.9,0.509,3e-05,108.55456]
[1772640186984,49.95,73725.82,305.9,0.52914,3e-05,109.28859]
[1772642043714,50.09,73418.23,305.9,0.52033,3e-05,108.95897]
[1772644094615,50.18,73686.91,306.0,0.5282,3e-05,109.20079]
[1772644563507,50.33,73949.29,306.0,0.53588,3e-05,109.4137]
[1772646859771,50.54,73640.6,306.0,0.52719,3e-05,109.11694]
[1772647852418,50.49,73394.82,306.0,0.52005,3e-05,108.85571]
[1772651467223,50.41,74110.81,306.0,0.54053,3e-05,109.44317]
[1772653082919,50.45,74064.56,306.0,0.53923,3e-05,109.3904]
[1772654656049,50.71,73967.65,306.0,0.53665,3e-05,109.29525]
[1772657766954,50.63,73532.02,306.0,0.52409,3e-05,108.87434]
[1772658415094,50.58,73408.33,306.0,0.52047,3e-05,108.73818]
[1772663413560,50.51,73598.8,306.0,0.52587,3e-05,108.87232]
[1772668797800,50.86,73034.48,306.0,0.50993,3e-05,108.16452]
[1772671395691,50.95,73263.24,306.0,0.51662,3e-05,108.4106]
[1772673301403,50.81,73451.51,306.0,0.52187,3e-05,108.59613]
[1772673951365,50.77,73270.58,306.0,0.5166,3e-05,108.38946]
[1772677661863,50.59,72991.02,306.0,0.50825,3e-05,108.00008]
[1772681814566,50.55,72719.25,306.0,0.50023,3e-05,107.56964]
[1772682777303,50.59,72724.73,306.0,0.50044,3e-05,107.56578]
[1772689129380,50.46,72799.28,306.0,0.50237,3e-05,107.59519]
[1772690512965,50.43,72559.21,306.0,0.49527,3e-05,107.21763]
[1772693496648,50.31,72947.36,306.0,0.50648,3e-05,107.74717]
[1772700115617,50.08,72356.12,306.0,0.4886,3e-05,106.76276]
[1772701772486,49.98,72895.64,306.0,0.50444,3e-05,107.57518]
[1772704670787,50.05,72884.33,306.0,0.50418,3e-05,107.52336]
[1772705815444,50.1,72969.07,306.0,0.50674,3e-05,107.6247]
[1772708347093,50.52,73674.44,306.0,0.52781,3e-05,108.38476]
[1772713705575,50.47,73047.44,306.0,0.50947,3e-05,107.62705]
[1772716541980,50.58,72922.06,306.0,0.50592,3e-05,107.42482]
[1772718271336,50.58,72768.67,306.0,0.5014,3e-05,107.18905]
[1772719288115,50.68,72755.18,306.0,0.50115,3e-05,107.15668]
[1772721761504,50.69,72419.98,306.0,0.4913,3e-05,106.6068]
[1772723027718,50.58,72672.46,306.0,0.49854,3e-05,106.9875]
[1772723318788,50.59,72172.48,306.0,0.4838,3e-05,106.16082]
[1772725096301,50.63,71679.63,306.0,0.46924,3e-05,105.18775]
[1772725681878,50.55,71660.5,306.4,0.4685,3e-05,105.13704]
[1772728749196,50.52,71646.87,306.4,0.468,3e-05,105.06899]
[1772730453055,50.39,71467.27,306.4,0.46234,3e-05,104.65412]
[1772731589009,50.19,71281.06,306.4,0.45629,3e-05,104.20584]
[1772733308463,50.3,71048.06,306.4,0.44951,3e-05,103.63408]
[1772734056904,50.33,71128.15,306.4,0.45198,3e-05,103.82154]
[1772736474609,50.76,71214.45,306.4,0.45555,3e-05,104.027]
[1772740095011,50.84,71329.95,306.4,0.45913,3e-05,104.25286]
[1772742145689,50.62,71479.99,306.4,0.46307,3e-05,104.54852]
[1772744254598,50.46,71451.87,306.4,0.46186,3e-05,104.45084]
[1772747310680,50.46,71488.2,306.4,0.46289,3e-05,104.49303]
[1772751449331,50.4,71496.31,306.4,0.46296,3e-05,104.45581]
[1772758004037,50.24,71219.22,306.4,0.45418,3e-05,103.73151]
[1772759603948,50.3,71069.7,306.4,0.4498,3e-05,103.35666]
[1772763010930,50.14,71477.55,306.4,0.46167,3e-05,104.25445]
[1772766320950,50.2,71508.44,306.4,0.46269,3e-05,104.28465]
[1772768806114,50.22,71312.71,306.4,0.4568,3e-05,103.81256]
[1772774116534,50.26,70852.75,306.7,0.44292,3e-05,102.62428]
[1772777181291,50.44,70613.27,306.7,0.43613,3e-05,101.97285]
[1772782015993,50.26,71089.52,308.2,0.44998,3e-05,103.11856]
[1772784352454,50.19,71211.78,309.0,0.45347,3e-05,103.37796]
[1772789528553,49.66,70686.93,309.0,0.43605,3e-05,101.9269]
[1772795101328,49.88,70719.39,309.0,0.43754,3e-05,101.96806]
[1772799173312,50.34,70140.88,309.0,0.4212,3e-05,100.33888]
[1772800979522,50.35,70047.01,309.0,0.41834,3e-05,100.03463]
[1772803209379,50.08,70274.75,309.0,0.42442,3e-05,100.64361]
[1772805063576,50.02,70180.43,309.0,0.42132,3e-05,100.33159]
[1772807023912,50.54,69201.27,310.0,0.3933,3e-05,97.24695]
[1772807634837,50.67,69173.72,310.0,0.3929,3e-05,97.17363]
[1772808985664,51.03,68646.32,310.0,0.37841,3e-05,95.36151]
[1772810405061,51.08,68980.25,310.4,0.38852,3e-05,96.56385]
[1772811433952,50.59,69080.88,380.6,0.38976,3e-05,96.78086]
[1772813823159,50.55,68452.2,391.8,0.37071,3e-05,94.42158]
[1772815484530,50.57,68745.21,391.9,0.37953,3e-05,95.51153]
[1772817448278,50.67,68601.23,391.9,0.37554,3e-05,94.97815]
[1772818378221,50.73,68360.25,391.9,0.36855,3e-05,94.06373]
[1772821463757,50.56,68544.14,392.0,0.37334,3e-05,94.67734]
[1772825649084,50.59,68414.53,385.6,0.36947,3e-05,94.13446]
[1772828959012,50.73,68006.87,385.6,0.35781,3e-05,92.52858]
[1772831004313,50.67,68309.59,385.6,0.36653,3e-05,93.68316]
[1772835953243,50.88,68472.93,385.6,0.37207,3e-05,94.3124]
[1772843475985,51.11,68369.8,385.6,0.36972,3e-05,93.89315]
[1772853537966,50.93,68489.48,385.6,0.37237,3e-05,94.16092]
[1772856824068,51.11,68110.67,385.6,0.36172,3e-05,92.70771]
[1772867862606,51.31,67747.53,385.6,0.3515,3e-05,91.16827]
[1772879229456,50.94,68059.33,383.4,0.35895,3e-05,92.14397]
[1772885169678,51.01,68162.34,383.4,0.36215,3e-05,92.49991]
[1772899664128,51.34,67998.79,383.4,0.35824,3e-05,91.77172]
[1772906642392,51.35,67731.03,383.4,0.35023,3e-05,90.59987]
[1772913144096,51.8,67218.83,383.4,0.33694,3e-05,88.54607]
[1772916483349,51.79,67515.19,383.4,0.34544,3e-05,89.74757]
[1772925182086,51.91,67456.82,383.4,0.34399,3e-05,89.43389]
[1772936354459,52.03,67397.16,383.4,0.34248,3e-05,89.08466]
[1772938650429,52.56,67057.03,383.4,0.33479,3e-05,87.83903]
[1772948910416,52.1,67356.28,383.4,0.34124,3e-05,88.77148]
[1772956244145,52.31,67397.61,383.4,0.3431,3e-05,88.9287]
[1772964381224,52.15,67954.72,383.3,0.35855,3e-05,91.01587]
[1772969816224,52.45,67628.09,383.3,0.35002,3e-05,89.74538]
[1772977389734,53.9,67070.71,383.3,0.33976,3e-05,87.93925]
[1772986441799,53.85,67195.47,383.5,0.34283,3e-05,88.30519]
[1772993225930,54.08,67076.93,383.5,0.34024,3e-05,87.82209]
[1772996411363,53.9,66915.36,383.5,0.33483,3e-05,87.03366]
[1773001946095,53.46,67253.92,383.5,0.34249,3e-05,88.17893]
[1773005697290,53.17,67059.13,383.4,0.33559,3e-05,87.19799]
[1773008989562,53.28,65979.91,383.3,0.30541,3e-05,82.44719]
[1773010809834,52.95,66321.17,383.3,0.31345,3e-05,83.80092]
[1773014984174,52.65,66397.96,383.2,0.31416,3e-05,83.93559]
[1773018877463,52.37,66479.7,383.1,0.31511,3e-05,84.10581]
[1773020082984,52.44,66767.22,383.1,0.32364,3e-05,85.40911]
[1773024454532,52.53,66676.13,383.2,0.32131,3e-05,84.9915]
[1773026390212,51.92,67750.18,383.2,0.34999,3e-05,89.2738]
[1773027901105,51.91,67217.29,383.2,0.33419,3e-05,87.01814]
[1773029802764,51.95,67319.05,383.2,0.33732,3e-05,87.447]
[1773032406466,51.72,67280.23,383.2,0.33511,3e-05,87.14479]
[1773036006601,51.82,68018.49,383.2,0.35729,3e-05,90.18197]
[1773039770581,52.49,67325.99,383.3,0.33952,3e-05,87.56555]
[1773040958417,52.61,67154.88,383.3,0.33501,3e-05,86.87833]
[1773044191365,52.46,67558.32,383.3,0.34606,3e-05,88.45364]
[1773046737357,52.19,67934.78,383.3,0.35601,3e-05,89.836]
[1773049642393,52.08,68456.48,383.5,0.37104,3e-05,91.76706]
[1773051380208,52.08,67958.26,383.5,0.35612,3e-05,89.82507]
[1773054192268,51.99,67826.41,383.5,0.3518,3e-05,89.22981]
[1773058458273,51.9,67988.61,383.5,0.35615,3e-05,89.78721]
[1773059601569,51.77,68179.72,383.5,0.3613,3e-05,90.4771]
[1773062813332,51.9,68765.57,383.5,0.37931,3e-05,92.66874]
[1773063826865,51.52,69279.72,383.5,0.39355,3e-05,94.35781]
[1773064936923,51.38,69292.94,383.5,0.39344,3e-05,94.35566]
[1773065869100,51.34,69490.45,383.5,0.39932,3e-05,94.99323]
[1773067524062,51.32,69635.67,383.5,0.40367,3e-05,95.43975]
[1773070541901,51.32,69012.42,396.8,0.38456,3e-05,93.29537]
[1773074285406,51.02,68983.47,396.8,0.38251,3e-05,93.0645]
[1773075600514,50.92,69128.29,396.8,0.38659,3e-05,93.53663]
[1773078250582,50.93,68530.86,396.8,0.36824,3e-05,91.30936]
[1773079857832,50.9,68584.83,396.8,0.36973,3e-05,91.48301]
[1773082869773,50.9,68613.16,396.8,0.37051,3e-05,91.5486]
[1773085811067,50.61,69080.43,396.7,0.38377,3e-05,93.15006]
[1773086714896,50.67,69195.63,396.7,0.38752,3e-05,93.56115]
[1773092589892,50.75,69161.01,396.7,0.3866,3e-05,93.37997]
[1773093922567,50.03,68975.95,396.7,0.37822,3e-05,92.5043]
[1773099823480,50.14,68716.16,396.4,0.37038,3e-05,91.4774]
[1773106282431,50.06,69184.83,396.4,0.38455,3e-05,93.10429]
[1773107440902,49.91,69399.72,396.4,0.39075,3e-05,93.81121]
[1773110018622,49.83,70064.94,396.4,0.41144,3e-05,95.95797]
[1773111544402,49.73,70525.3,426.4,0.42571,3e-05,97.29759]
[1773116544895,49.91,69927.57,426.4,0.40723,3e-05,95.45279]
[1773117428847,49.93,70217.23,426.4,0.41643,3e-05,96.3434]
[1773122809328,49.88,70115.88,426.4,0.41297,3e-05,95.95375]
[1773127234148,49.45,70596.73,429.3,0.42691,3e-05,97.25536]
[1773129549068,49.43,70544.25,429.3,0.42513,3e-05,97.07256]
[1773131709356,49.2,71173.02,429.3,0.44465,3e-05,98.70987]
[1773134114289,49.04,71014.24,429.3,0.4391,3e-05,98.25719]
[1773138149072,49.48,70954.01,429.4,0.43824,3e-05,98.09002]
[1773144440237,49.63,70648.06,429.4,0.42876,3e-05,97.19451]
[1773145357301,49.62,70718.77,429.4,0.43098,3e-05,97.37692]
[1773149245444,49.55,71054.89,429.4,0.44147,3e-05,98.21052]
[1773149882395,49.92,70127.23,431.5,0.41292,3e-05,95.63275]
[1773151136069,49.71,70084.96,431.5,0.41088,3e-05,95.44835]
[1773151776728,49.78,69712.77,431.5,0.39924,3e-05,94.25079]
[1773152591978,49.82,69962.33,430.7,0.4073,3e-05,95.06177]
[1773154266322,49.27,71008.95,430.7,0.43919,3e-05,97.99789]
[1773154528762,49.24,71386.41,430.7,0.45127,3e-05,98.9315]
[1773155674800,49.45,71408.51,430.7,0.45246,3e-05,98.98256]
[1773157118589,49.58,71382.22,430.7,0.45189,3e-05,98.91051]
[1773157880026,49.65,71280.08,430.7,0.44878,3e-05,98.66311]
[1773159022787,49.77,71334.05,430.7,0.45077,3e-05,98.78579]
[1773160516591,49.5,71605.36,430.3,0.45879,3e-05,99.37049]
[1773163325180,49.55,71448.84,430.3,0.45386,3e-05,98.98199]
[1773165160246,49.78,71079.56,430.3,0.44258,3e-05,98.08179]
[1773165880389,49.82,71085.65,430.3,0.44286,3e-05,98.09097]
[1773167081127,50.01,70561.4,430.3,0.42666,3e-05,96.69641]
[1773167673982,50.07,70554.66,430.3,0.42659,3e-05,96.67649]
[1773170195221,50.51,70337.48,441.6,0.42094,3e-05,96.08058]
[1773171501704,50.78,70049.41,444.3,0.41265,3e-05,95.24494]
[1773172500634,50.68,70203.79,444.3,0.41719,3e-05,95.68147]
[1773178441531,51.12,70162.93,544.3,0.41711,3e-05,95.54763]
[1773182697302,51.14,69823.98,544.4,0.4065,3e-05,94.45777]
[1773184446974,51.05,69998.57,544.4,0.41162,3e-05,94.95972]
[1773189470124,51.0,70200.11,544.4,0.41769,3e-05,95.49054]
[1773191124865,50.85,70296.12,544.4,0.42022,3e-05,95.72742]
[1773194268515,50.7,70261.19,544.4,0.41863,3e-05,95.56093]
[1773201917038,50.23,69715.13,544.3,0.39973,3e-05,93.67126]
[1773205019099,49.89,70342.26,544.3,0.41858,3e-05,95.53456]
[1773209778549,50.27,69932.79,544.2,0.40661,3e-05,94.27654]
[1773212000727,50.27,70170.22,544.2,0.41412,3e-05,94.98404]
[1773218148363,50.12,69731.65,544.2,0.39954,3e-05,93.48168]
[1773225358224,50.28,69702.56,544.1,0.399,3e-05,93.32111]
[1773225777714,50.22,69853.14,544.1,0.40358,3e-05,93.7948]
[1773232252652,50.61,69640.6,544.1,0.39796,3e-05,93.08847]
[1773233371575,50.67,69475.18,544.1,0.39292,3e-05,92.53244]
[1773236220563,50.52,70923.35,544.0,0.4383,3e-05,96.80229]
[1773237125405,50.68,70149.82,544.0,0.41419,3e-05,94.64581]
[1773237460944,50.85,70300.64,569.0,0.41947,3e-05,95.11466]
[1773238637670,50.34,70461.29,569.0,0.42305,3e-05,95.49148]
[1773239041560,50.31,70696.11,569.0,0.43045,3e-05,96.1386]
[1773240128962,50.18,70914.24,569.0,0.43705,3e-05,96.69179]
[1773242474414,50.05,70535.66,569.0,0.42454,3e-05,95.61347]
[1773243526157,50.34,70363.48,569.0,0.41986,3e-05,95.14259]
[1773244989929,49.97,70512.81,569.0,0.42352,3e-05,95.50285]
[1773245431379,50.0,70590.55,569.0,0.42611,3e-05,95.72264]
[1773247510200,50.05,70922.73,569.0,0.43688,3e-05,96.60217]
[1773249713090,49.99,71172.65,569.0,0.44469,3e-05,97.2004]
[1773249753810,49.98,71162.39,569.0,0.44434,3e-05,97.17348]
[1773251603378,49.92,71043.56,569.0,0.44036,3e-05,96.84629]
[1773252105964,50.03,71042.11,569.0,0.44058,3e-05,96.84537]
[1773255074534,50.19,70895.68,569.0,0.43624,3e-05,96.44339]
[1773257558986,50.24,70722.12,569.0,0.43076,3e-05,95.95113]
[1773258845096,50.1,70886.79,569.0,0.43566,3e-05,96.35987]
[1773264691632,50.14,70798.81,569.0,0.43283,3e-05,96.05068]
[1773268744660,49.91,70464.99,569.0,0.42135,3e-05,95.03408]
[1773270622650,49.83,70631.85,569.0,0.42649,3e-05,95.47556]
[1773275288224,50.01,70465.99,569.0,0.42155,3e-05,94.96203]
[1773277627504,50.27,70068.97,569.0,0.40953,3e-05,93.77888]
[1773281250037,50.15,69993.24,570.0,0.40664,3e-05,93.47038]
[1773282367759,50.19,69776.81,570.0,0.3998,3e-05,92.76491]
[1773286635737,50.28,69690.86,570.0,0.39725,3e-05,92.44042]
[1773293590933,50.27,69530.03,570.0,0.39192,3e-05,91.80024]
[1773293990951,50.32,69604.52,570.0,0.39447,3e-05,92.05886]
[1773302144107,50.3,69977.01,570.0,0.40617,3e-05,93.1598]
[1773305333322,50.15,69969.05,570.0,0.40537,3e-05,93.06366]
[1773308731433,49.86,70522.58,570.0,0.4223,3e-05,94.64857]
[1773313025892,49.94,70615.12,570.0,0.42546,3e-05,94.86453]
[1773314708369,49.81,70710.01,570.0,0.42813,3e-05,95.08985]
[1773318798374,49.91,70529.51,568.1,0.42248,3e-05,94.53792]
[1773322249599,50.43,70257.1,568.1,0.41514,3e-05,93.76635]
[1773322656972,50.13,70538.19,568.1,0.42332,3e-05,94.53912]
[1773323182423,50.35,69998.64,568.1,0.40656,3e-05,92.94679]
[1773324991904,50.02,70588.91,568.1,0.4246,3e-05,94.63723]
[1773325927652,50.49,69922.62,568.1,0.40452,3e-05,92.69443]
[1773326474921,50.75,69656.65,563.1,0.39684,3e-05,91.87504]
[1773327658650,50.66,69701.7,563.1,0.39795,3e-05,91.98787]
[1773329275044,50.43,70534.56,563.1,0.42391,3e-05,94.47703]
[1773329511440,50.4,70413.45,563.1,0.41995,3e-05,94.12377]
[1773331448627,50.49,70543.8,563.1,0.42434,3e-05,94.48162]
[1773332556448,50.35,70645.29,563.1,0.4272,3e-05,94.73207]
[1773333624881,50.24,70571.3,563.1,0.42449,3e-05,94.49744]
[1773335969144,50.36,70458.95,563.0,0.42116,3e-05,94.16137]
[1773337100135,50.09,70583.61,563.0,0.42438,3e-05,94.46464]
[1773339633535,50.45,70141.57,563.0,0.41113,3e-05,93.1807]
[1773340239307,50.46,70177.23,563.0,0.4123,3e-05,93.28298]
[1773343514921,50.35,70238.86,563.0,0.41387,3e-05,93.40677]
[1773348078150,50.58,70361.82,563.0,0.41844,3e-05,93.74415]
[1773352728341,50.23,70494.4,563.0,0.42161,3e-05,94.01464]
[1773356243909,50.54,70266.88,563.0,0.4151,3e-05,93.34544]
[1773357702947,50.34,70827.25,563.0,0.4326,3e-05,94.88181]
[1773360993802,50.45,71587.32,562.9,0.45737,3e-05,96.69225]
[1773362325882,50.69,71948.05,562.9,0.46944,3e-05,97.43353]
[1773362782293,50.64,71579.1,562.9,0.4575,3e-05,96.66152]
[1773365745518,50.52,71602.67,562.9,0.45795,3e-05,96.66535]
[1773368036861,50.47,71748.83,562.1,0.46253,3e-05,96.94387]
[1773370651072,50.4,71307.37,562.1,0.44806,3e-05,95.91945]
[1773373085172,50.52,71207.03,562.1,0.44506,3e-05,95.65447]
[1773377217965,50.3,71544.24,562.1,0.45541,3e-05,96.36743]
[1773382433018,50.42,71637.18,562.1,0.45859,3e-05,96.50694]
[1773383381790,50.34,71427.64,562.1,0.45161,3e-05,96.02122]
[1773388449915,50.37,71803.94,561.8,0.4638,3e-05,96.77543]
[1773391464824,49.94,72162.08,561.8,0.47455,3e-05,97.42135]
[1773393336638,49.86,71933.03,561.8,0.46689,3e-05,96.94916]
[1773397435177,49.83,72514.11,561.8,0.48575,3e-05,97.95257]
[1773398923107,49.85,72715.5,561.8,0.49231,3e-05,98.24875]
[1773402516350,49.95,72449.29,561.8,0.48377,3e-05,97.77757]
[1773406102979,50.07,72865.92,561.8,0.49744,3e-05,98.37105]
[1773406601884,50.08,72973.91,561.8,0.50093,3e-05,98.51123]
[1773408613448,50.24,73307.44,535.3,0.51183,3e-05,98.89115]
[1773409496801,50.15,73451.59,535.3,0.51634,3e-05,99.03368]
[1773410224032,50.09,73598.93,535.3,0.52098,3e-05,99.16831]
[1773411018462,50.1,73617.7,535.3,0.52159,3e-05,99.17482]
[1773412092515,50.05,73886.04,535.3,0.53009,3e-05,99.38372]
[1773413588315,50.17,72751.17,535.3,0.4938,3e-05,98.10426]
[1773413882286,50.1,72562.93,539.6,0.48759,3e-05,97.81085]
[1773415469676,49.67,72802.03,539.6,0.4947,3e-05,98.1507]
[1773417096585,49.68,72390.88,539.6,0.48124,3e-05,97.47439]
[1773417873988,49.61,71869.53,539.5,0.46394,3e-05,96.47304]
[1773419402781,49.79,71560.54,538.2,0.45414,3e-05,95.79447]
[1773420414312,49.78,72002.24,538.2,0.46863,3e-05,96.71378]
[1773422420325,49.83,72247.37,538.2,0.47673,3e-05,97.15178]
[1773423122374,49.89,71834.18,540.9,0.4633,3e-05,96.34145]
[1773424419936,49.85,71249.23,541.9,0.44394,3e-05,94.9967]
[1773426460692,49.9,71205.83,541.9,0.44259,3e-05,94.86578]
[1773428762562,49.99,71214.49,541.9,0.44307,3e-05,94.86353]
[1773430407446,49.92,71341.28,541.9,0.44704,3e-05,95.14308]
[1773434142466,49.67,71452.28,541.9,0.45005,3e-05,95.33456]
[1773438017904,49.44,71209.5,542.2,0.44138,3e-05,94.67601]
[1773443396110,49.49,70880.06,542.2,0.43044,3e-05,93.74553]
[1773445233454,49.4,71073.26,542.2,0.43662,3e-05,94.22409]
[1773452372855,49.42,70890.83,532.2,0.43045,3e-05,93.64207]
[1773458598829,49.5,71124.28,532.2,0.43833,3e-05,94.18025]
[1773463370427,49.51,71429.47,532.2,0.44843,3e-05,94.86542]
[1773471041482,49.67,70779.97,532.2,0.42708,3e-05,93.10725]
[1773476171482,49.88,70805.78,532.2,0.42842,3e-05,93.132]
[1773484734640,49.98,70585.9,532.2,0.42124,3e-05,92.40876]
[1773496767023,50.05,71033.06,532.2,0.43601,3e-05,93.46654]
[1773499536553,50.13,70736.22,532.2,0.42634,3e-05,92.64255]
[1773510005165,50.27,70782.7,532.2,0.42806,3e-05,92.64043]
[1773517649922,50.32,70837.09,532.2,0.42984,3e-05,92.68593]
[1773530610028,49.89,71112.25,532.3,0.43762,3e-05,93.18047]
[1773535197671,49.79,71186.9,532.3,0.43977,3e-05,93.29524]
[1773541300313,49.81,71431.72,532.3,0.44794,3e-05,93.8071]
[1773549576728,49.84,71709.52,532.3,0.45715,3e-05,94.32102]
[1773551144865,49.77,71622.75,532.3,0.45408,3e-05,94.10429]
[1773561685043,49.81,71674.12,532.3,0.45571,3e-05,94.07298]
[1773570125875,49.72,71989.51,532.3,0.466,3e-05,94.61184]
[1773577164486,49.84,71885.77,532.1,0.46264,3e-05,94.30781]
[1773582842034,49.63,71614.6,532.8,0.45297,3e-05,93.63211]
[1773588865284,49.11,71657.38,532.8,0.45317,3e-05,93.61167]
[1773597401237,49.08,71978.85,532.8,0.46394,3e-05,94.1796]
[1773599979889,49.33,71827.21,532.8,0.45926,3e-05,93.83913]
[1773607161803,49.35,71946.05,532.8,0.46323,3e-05,93.98757]
[1773612562779,49.48,72103.56,532.8,0.46877,3e-05,94.23062]
[1773614072594,49.44,72169.39,532.8,0.4709,3e-05,94.33343]
[1773616155753,49.8,73138.06,532.8,0.50405,3e-05,95.82096]
[1773617252386,49.79,72746.74,532.8,0.49093,3e-05,95.2726]
[1773619210381,49.9,73006.46,532.8,0.49976,3e-05,95.61042]
[1773623645980,49.66,72423.18,532.8,0.47976,3e-05,94.66263]
[1773624038714,49.71,72625.4,532.8,0.48665,3e-05,94.99014]
[1773628244702,49.63,72552.16,532.8,0.48401,3e-05,94.81255]
[1773632038810,49.65,73732.09,531.8,0.52354,3e-05,96.21031]
[1773632491347,49.73,73942.45,532.1,0.53057,3e-05,96.36331]
[1773634110727,49.89,73892.09,531.5,0.52901,3e-05,96.30277]
[1773635728623,49.74,73826.95,531.5,0.52673,3e-05,96.23331]
[1773637888499,49.79,74123.16,532.2,0.53653,3e-05,96.39978]
[1773639305680,49.78,73888.72,532.2,0.52879,3e-05,96.22789]
[1773642506825,49.92,73872.13,532.2,0.52833,3e-05,96.16902]
[1773647528042,49.99,73580.01,532.9,0.51869,3e-05,95.85386]
[1773649130430,50.0,73623.95,532.9,0.52015,3e-05,95.87093]
[1773653287216,49.7,73425.96,532.4,0.51324,3e-05,95.62378]
[1773656619735,49.89,73618.28,832.4,0.51981,3e-05,95.76084]
[1773658875960,49.93,73917.04,1083.6,0.52973,3e-05,95.96909]
[1773661507985,49.9,73758.99,1083.6,0.52446,3e-05,95.81239]
[1773664240675,49.69,74005.0,1083.6,0.53245,3e-05,95.95476]
[1773667515740,49.86,74076.89,1083.6,0.53492,3e-05,95.95122]
[1773669182115,49.95,74117.61,1083.6,0.53631,3e-05,95.94983]
[1773669629357,49.74,74193.08,1083.6,0.53868,3e-05,95.98758]
[1773670793719,49.75,74362.96,1083.6,0.54428,3e-05,96.04879]
[1773671645856,49.71,73542.49,1082.6,0.51701,3e-05,95.47957]
[1773673230196,49.73,73695.47,1082.6,0.52214,3e-05,95.59547]
[1773674684967,49.75,74007.2,1082.6,0.53251,3e-05,95.80692]
[1773675232036,49.75,73859.19,1082.6,0.52759,3e-05,95.6968]
[1773677219819,49.8,73495.77,1082.6,0.51549,3e-05,95.35409]
[1773678086069,49.76,73593.72,1082.6,0.51873,3e-05,95.43591]
[1773679765261,49.74,73855.43,1082.6,0.52743,3e-05,95.63014]
[1773682855563,50.07,74072.26,1090.5,0.53482,3e-05,95.72706]
[1773683478715,50.1,74059.09,1090.3,0.53441,3e-05,95.71011]
[1773686827374,50.02,74286.09,1090.3,0.54182,3e-05,95.78384]
[1773687268024,50.15,74198.44,1090.3,0.539,3e-05,95.73377]
[1773690138933,50.12,74408.69,1090.3,0.54587,3e-05,95.78663]
[1773694600284,49.81,74329.95,1090.3,0.54314,3e-05,95.69401]
[1773695813160,50.07,74539.45,1090.3,0.55011,3e-05,95.74886]
[1773698753304,50.2,74915.7,1090.4,0.56236,3e-05,95.7688]
[1773701404198,50.33,75017.07,1090.4,0.56562,3e-05,95.73218]
[1773706551208,50.51,75639.01,1090.4,0.58538,3e-05,95.52854]
[1773708731308,50.06,75125.53,1090.4,0.56913,3e-05,95.61977]
[1773709819818,50.24,75553.79,1090.4,0.5828,3e-05,95.50846]
[1773713160430,49.74,75727.76,1090.4,0.58856,3e-05,95.3741]
[1773714686597,49.62,75321.53,1086.8,0.57555,3e-05,95.49801]
[1773718568401,49.61,74769.65,1086.8,0.55753,3e-05,95.47252]
[1773722590515,49.62,74382.69,1087.0,0.54473,3e-05,95.31613]
[1773724270800,49.66,74512.0,1087.0,0.54903,3e-05,95.33558]
[1773726819167,49.6,74208.99,1087.0,0.53892,3e-05,95.17829]
[1773730810700,49.75,74240.8,1087.0,0.54004,3e-05,95.13522]
[1773738222348,49.65,74314.78,1087.0,0.54243,3e-05,95.0628]
[1773742809879,49.75,73924.13,1087.0,0.5294,3e-05,94.77724]
[1773744450689,49.51,73945.01,1087.0,0.52993,3e-05,94.77119]
[1773748617541,49.7,74248.91,1087.0,0.54022,3e-05,94.88299]
[1773751086483,49.49,73969.05,1087.0,0.53069,3e-05,94.69161]
[1773755462464,49.1,73872.18,1102.2,0.52711,3e-05,94.56585]
[1773756906741,49.14,73885.33,1108.8,0.52758,3e-05,94.55414]
[1773757514301,49.25,73954.06,1108.8,0.52999,3e-05,94.59202]
[1773760178601,49.51,74601.97,1108.8,0.55191,3e-05,94.84094]
[1773760720837,49.43,74390.51,1108.8,0.54481,3e-05,94.77044]
[1773763252693,49.25,74147.65,1108.8,0.53653,3e-05,94.6258]
[1773767439796,49.14,74290.61,1108.8,0.5413,3e-05,94.63585]
[1773770270773,49.16,74723.15,1108.8,0.55588,3e-05,94.71889]
[1773773694151,49.24,74947.6,1109.2,0.56338,3e-05,94.68292]
[1773775155532,49.19,74997.18,1109.2,0.56503,3e-05,94.66031]
[1773782160382,49.03,74907.01,1109.2,0.56202,3e-05,94.55945]
[1773789324590,48.89,74496.05,1109.2,0.54812,3e-05,94.39562]
[1773790272020,48.78,74329.3,1109.2,0.5424,3e-05,94.32509]
[1773795531436,48.73,74009.87,1097.2,0.53138,3e-05,94.08432]
[1773796776352,48.63,74094.99,1097.2,0.53425,3e-05,94.1181]
[1773804850613,48.6,74731.87,1097.2,0.55607,3e-05,94.21811]
[1773811580675,48.66,74341.95,1097.2,0.54272,3e-05,94.02112]
[1773814680420,48.66,74258.28,1097.2,0.53983,3e-05,93.94058]
[1773822349832,48.14,74202.28,1101.7,0.53762,3e-05,93.80789]
[1773824368673,48.12,74195.08,1101.4,0.53735,3e-05,93.77569]
[1773831622377,48.78,74101.79,1101.4,0.53442,3e-05,93.61331]
[1773835363926,48.69,73061.96,1099.8,0.49795,4e-05,92.58858]
[1773837187089,48.88,72528.75,1099.9,0.47936,4e-05,91.76513]
[1773838844123,49.05,72460.68,1099.9,0.47723,4e-05,91.62804]
[1773839707961,49.37,72580.76,1099.9,0.48197,4e-05,91.82364]
[1773842583490,49.29,72240.15,1099.9,0.46982,4e-05,91.18298]
[1773844836838,49.34,71753.32,1099.9,0.45272,4e-05,90.15759]
[1773845340824,49.18,71720.03,1099.9,0.45119,4e-05,90.06677]
[1773847701730,48.76,71436.05,1095.7,0.44007,4e-05,89.33263]
[1773848720722,48.52,71489.22,1095.7,0.44135,4e-05,89.42804]
[1773853391227,48.87,71373.33,1095.5,0.43798,4e-05,89.10167]
[1773856237708,48.89,71814.48,1095.5,0.45372,4e-05,90.0987]
[1773857475375,48.87,71985.62,1095.5,0.45975,4e-05,90.44578]
[1773859623271,49.39,71646.47,1095.0,0.44881,4e-05,89.70387]
[1773860546138,49.53,71387.84,1095.0,0.44,4e-05,89.08907]
[1773864142372,49.6,71136.6,1095.0,0.43126,4e-05,88.40613]
[1773869887362,49.78,71427.12,1095.0,0.44181,4e-05,89.06655]
[1773875146601,49.86,71265.28,1095.0,0.43623,4e-05,88.59745]
[1773879029482,49.86,71252.84,1095.0,0.43572,4e-05,88.5095]
[1773881271280,49.82,71184.29,1095.0,0.43316,4e-05,88.29729]
[1773889021831,49.31,71162.6,1095.3,0.4309,4e-05,88.07479]
[1773893356919,49.4,70915.98,1095.3,0.4223,4e-05,87.3536]
[1773894891578,49.5,70912.3,1095.3,0.42239,4e-05,87.33145]
[1773902240248,49.4,70742.89,1095.3,0.41594,4e-05,86.72776]
[1773904845167,49.63,69855.33,1095.3,0.38526,4e-05,83.90792]
[1773907460727,49.75,70242.27,1096.9,0.3992,4e-05,85.17855]
[1773912382504,49.85,70327.75,1096.8,0.40238,4e-05,85.39086]
[1773914607420,49.87,70545.58,1096.8,0.41006,4e-05,86.02825]
[1773920296274,50.37,70181.53,1096.9,0.39872,3e-05,84.90198]
[1773922042581,50.69,69769.07,1097.9,0.3854,3e-05,83.58181]
[1773925459927,51.36,69515.38,1097.9,0.3789,3e-05,82.80774]
[1773927770157,51.25,69789.81,1097.8,0.38784,3e-05,83.6821]
[1773929119265,50.72,70013.9,1102.9,0.39378,3e-05,84.29386]
[1773930146197,50.48,69482.91,1102.9,0.37457,3e-05,82.41036]
[1773931413067,50.59,69466.33,1103.6,0.37435,3e-05,82.3578]
[1773933549369,50.37,69567.47,1103.6,0.37702,3e-05,82.63347]
[1773935563790,50.47,69434.09,1103.7,0.37268,3e-05,82.14784]
[1773936037935,50.46,69526.01,1103.7,0.37579,3e-05,82.46686]
[1773938749784,50.34,69597.67,1103.7,0.3778,3e-05,82.6527]
[1773941407278,50.35,69820.92,1103.7,0.38551,3e-05,83.38821]
[1773943424278,50.36,69857.41,1103.7,0.38676,3e-05,83.4834]
[1773947410895,50.46,70201.83,1103.7,0.39901,3e-05,84.5702]
[1773948267507,50.18,70686.75,1103.7,0.41515,4e-05,85.97943]
[1773951998365,50.04,70531.92,1103.4,0.40917,4e-05,85.44632]
[1773954301136,50.01,70696.41,1103.4,0.41485,4e-05,85.89192]
[1773960960088,49.86,70261.21,1103.3,0.39884,4e-05,84.44503]
[1773967900696,49.63,70421.91,1103.2,0.40363,4e-05,84.80448]
[1773973053007,49.57,70444.47,1103.2,0.40412,4e-05,84.78569]
[1773976959901,49.4,70634.75,1103.3,0.41033,4e-05,85.27975]
[1773980317468,49.15,70981.89,1103.3,0.42202,4e-05,86.19696]
[1773985390512,49.12,70849.27,1103.3,0.41702,4e-05,85.74126]
[1773992655950,48.9,70994.73,1103.3,0.42152,4e-05,86.01607]
[1773994245729,48.83,71432.97,1103.3,0.43725,4e-05,87.14286]
[1773998776751,48.72,70618.88,1103.3,0.40714,4e-05,84.79398]
[1774001934031,49.06,70548.38,1103.1,0.40554,4e-05,84.58208]
[1774004447545,49.07,70729.07,1102.9,0.41207,4e-05,85.09235]
[1774009947616,49.07,70498.26,1102.9,0.40357,4e-05,84.3064]
[1774012584774,49.1,70546.56,1102.9,0.40534,4e-05,84.42012]
[1774014038205,49.17,70179.99,1102.9,0.39225,4e-05,83.23374]
[1774014558815,49.16,70441.8,1102.9,0.40168,4e-05,84.073]
[1774015893345,49.25,70173.31,1102.9,0.39225,4e-05,83.20015]
[1774017363806,49.44,70321.62,1095.6,0.39816,4e-05,83.69623]
[1774018882042,49.6,69986.46,1095.6,0.38664,4e-05,82.5977]
[1774019880009,49.66,69838.56,1095.6,0.38154,4e-05,82.08581]
[1774021238557,49.65,70054.4,1095.6,0.38916,4e-05,82.79957]
[1774023068028,49.55,70099.31,1095.6,0.39039,4e-05,82.90235]
[1774024454249,49.53,70018.48,1095.6,0.38737,4e-05,82.60358]
[1774026864992,49.81,69932.09,1096.4,0.38518,4e-05,82.33253]
[1774029957624,49.89,70132.46,1097.3,0.39251,4e-05,82.97185]
[1774032811539,50.0,70016.22,1097.3,0.38865,4e-05,82.56431]
[1774034128456,50.08,70011.14,1097.3,0.38871,4e-05,82.54388]
[1774036786757,50.42,70308.93,1097.3,0.40029,4e-05,83.52713]
[1774040461235,50.48,70205.54,1097.3,0.39673,4e-05,83.15562]
[1774045852579,50.22,70809.53,1097.3,0.41732,4e-05,84.84778]
[1774049973543,50.19,70621.01,1097.3,0.41039,4e-05,84.23621]
[1774058565053,49.76,70612.5,1097.3,0.40857,4e-05,84.01435]
[1774070258398,49.0,70872.46,1097.3,0.41551,4e-05,84.49106]
[1774075593926,48.96,70901.31,1097.3,0.41634,4e-05,84.48693]
[1774089155228,49.15,70754.26,1097.3,0.41117,4e-05,83.87479]
[1774099745243,48.93,70915.9,1097.3,0.41621,4e-05,84.15102]
[1774107228916,48.88,70888.27,1100.9,0.41485,4e-05,83.94761]
[1774112370450,49.01,70459.74,1100.9,0.39928,4e-05,82.58422]
[1774123763063,49.37,70507.04,1102.1,0.40185,4e-05,82.61547]
[1774135908880,49.55,70239.23,1102.1,0.39229,4e-05,81.59903]
[1774137793349,51.19,68548.5,1102.0,0.33822,3e-05,75.74743]
[1774138681783,51.62,69098.7,1102.0,0.35889,3e-05,78.02329]
[1774141679826,51.67,69056.89,1102.0,0.35755,3e-05,77.83398]
[1774146627212,51.18,69395.02,1102.0,0.36738,4e-05,78.87247]
[1774153998529,51.09,69358.97,1102.0,0.36552,4e-05,78.5977]
[1774158238168,51.23,69282.9,1102.0,0.36322,4e-05,78.28629]
[1774168097446,51.37,68682.01,1102.0,0.34245,3e-05,75.85388]
[1774178918289,50.81,68517.2,1101.9,0.33406,3e-05,74.80845]
[1774181730836,50.99,68380.69,1104.8,0.32997,3e-05,74.25849]
[1774192020277,50.57,68940.29,1104.1,0.34744,4e-05,76.2302]
[1774198725944,50.74,68893.6,1106.8,0.34625,4e-05,75.99132]
[1774205218195,51.12,68569.73,1106.8,0.33618,3e-05,74.70313]
[1774209084950,51.54,68227.43,1106.8,0.32596,3e-05,73.36991]
[1774214042137,52.05,67768.17,1106.8,0.31234,3e-05,71.51832]
[1774219069795,51.5,68240.01,1106.8,0.32581,3e-05,73.23845]
[1774224339087,51.25,67929.73,1106.8,0.31389,3e-05,71.70936]
[1774225901306,51.11,68011.17,1106.8,0.31601,3e-05,71.98173]
[1774228192329,51.5,67907.31,1106.8,0.31407,3e-05,71.6536]
[1774230735671,51.32,68002.75,1106.8,0.31645,3e-05,71.95303]
[1774237297237,50.76,68196.78,1112.1,0.32041,3e-05,72.45167]
[1774241016910,50.41,68332.94,1111.8,0.32352,4e-05,72.8389]
[1774245351930,50.29,68823.31,1111.8,0.34024,4e-05,74.78813]
[1774249787007,50.83,67834.46,1111.7,0.30767,3e-05,70.66402]
[1774250899741,51.0,67781.28,1111.9,0.30659,3e-05,70.48624]
[1774254183922,50.92,68630.3,1111.9,0.33564,4e-05,74.06889]
[1774256457435,50.92,68495.29,1111.9,0.33079,4e-05,73.46878]
[1774264304142,52.62,70207.45,1111.9,0.39718,4e-05,79.99473]
[1774265392246,50.01,70764.86,1111.9,0.40956,4e-05,81.24733]
[1774266529760,49.66,70446.73,1111.8,0.39662,4e-05,80.20444]
[1774268024811,49.87,70148.41,1111.7,0.38615,4e-05,79.24525]
[1774268478078,49.84,70556.6,1111.7,0.40122,4e-05,80.54717]
[1774270323544,49.78,70958.33,1109.2,0.41598,4e-05,81.69283]
[1774272369259,49.79,70942.85,1109.2,0.41536,4e-05,81.61718]
[1774273017508,49.41,70961.55,1109.2,0.41497,4e-05,81.61151]
[1774273593845,49.16,71317.68,1109.4,0.42775,4e-05,82.54535]
[1774274489933,49.17,71607.14,1109.7,0.43874,4e-05,83.25818]
[1774275635204,49.07,71647.37,1109.7,0.44002,4e-05,83.32779]
[1774277912148,49.15,71577.07,1109.6,0.43749,4e-05,83.13004]
[1774278423962,48.99,71592.07,1109.6,0.43765,4e-05,83.14472]
[1774280491309,49.03,70869.47,1109.6,0.4102,4e-05,81.17473]
[1774281323278,49.22,70374.16,1115.7,0.39203,4e-05,79.65176]
[1774282992877,49.54,70489.57,1115.7,0.39736,4e-05,80.05366]
[1774283994703,49.67,70521.9,1115.7,0.39893,4e-05,80.15951]
[1774286225957,49.42,70707.9,1116.5,0.40511,4e-05,80.657]
[1774289988541,49.07,71106.76,1116.5,0.41909,4e-05,81.70568]
[1774290986665,48.93,71288.39,1116.4,0.42563,4e-05,82.16841]
[1774295439213,48.67,70922.42,1116.2,0.41078,4e-05,81.04013]
[1774301370448,48.86,71029.47,1116.2,0.41528,4e-05,81.28077]
[1774304491089,49.31,70789.04,1116.2,0.40735,4e-05,80.59015]
[1774308061658,49.45,70549.63,1116.2,0.39862,4e-05,79.82051]
[1774314599433,49.14,70738.66,1116.2,0.40463,4e-05,80.24805]
[1774316168377,49.12,70893.24,1116.2,0.41044,4e-05,80.68215]
[1774320812683,49.29,70605.91,1116.2,0.39988,4e-05,79.76297]
[1774322566559,49.21,70676.76,1116.2,0.40226,4e-05,79.9396]
[1774328551592,49.08,70371.89,1116.2,0.39008,4e-05,78.84701]
[1774336266397,49.0,70957.65,1116.2,0.41202,4e-05,80.52779]
[1774337585910,49.42,71020.9,1116.2,0.41558,4e-05,80.74022]
[1774340223015,49.62,71168.76,1116.2,0.4217,4e-05,81.12898]
[1774344512846,49.47,71137.1,1116.2,0.41998,4e-05,80.95664]
[1774351130854,49.44,71138.84,1116.2,0.4198,4e-05,80.85085]
[1774356051704,49.46,71048.54,1116.2,0.41628,4e-05,80.52347]
[1774357683022,49.55,71004.65,1116.2,0.41481,4e-05,80.38459]
[1774359984016,49.57,70515.19,1116.2,0.39617,4e-05,78.8835]
[1774360424747,49.5,70321.47,1116.1,0.38857,4e-05,78.23575]
[1774361783705,49.64,69907.47,1116.1,0.37337,4e-05,76.82218]
[1774364183043,49.94,70058.42,1116.1,0.38002,4e-05,77.37768]
[1774365147807,49.83,70107.17,1116.9,0.38143,4e-05,77.50463]
[1774367350988,49.55,70174.96,1120.3,0.38298,4e-05,77.64108]
[1774368264463,49.51,69950.82,1120.2,0.37433,4e-05,76.83853]
[1774371845481,49.47,69472.39,1120.0,0.35607,4e-05,74.99489]
[1774374967679,49.39,69259.49,1120.0,0.34769,4e-05,74.08201]
[1774375036064,49.39,69301.24,1120.0,0.34924,4e-05,74.24704]
[1774380773373,49.29,69475.64,1118.0,0.35518,4e-05,74.80532]
[1774382502116,49.3,69454.1,1118.0,0.35435,4e-05,74.69518]
[1774386653253,48.97,70126.56,1117.3,0.37853,4e-05,77.03105]
[1774390267014,48.9,70680.16,1117.3,0.39949,4e-05,78.79164]
[1774391365127,48.91,70436.27,1117.3,0.39007,4e-05,77.99247]
[1774397204755,48.8,70706.46,1117.3,0.40001,4e-05,78.74325]
[1774398647954,48.74,70606.19,1117.3,0.39588,4e-05,78.39237]
[1774402240010,48.69,70887.67,1117.3,0.4066,4e-05,79.19848]
[1774405690971,48.47,70741.47,1125.3,0.4001,4e-05,78.65943]
[1774412969030,48.02,71001.13,1125.3,0.40874,4e-05,79.2649]
[1774417458139,47.9,71321.22,1125.3,0.421,4e-05,80.09368]
[1774419781711,47.93,71311.59,1125.3,0.42065,4e-05,80.03214]
[1774426956401,47.93,71196.63,1125.3,0.41589,4e-05,79.59214]
[1774428415397,47.89,71492.83,1125.3,0.42756,4e-05,80.37327]
[1774432968733,47.77,71472.58,1125.2,0.42634,4e-05,80.23365]
[1774439704662,48.05,71718.07,1125.2,0.43671,4e-05,80.77119]
[1774441076053,48.09,71582.72,1125.2,0.43137,4e-05,80.41586]
[1774444231134,48.07,71775.81,1125.3,0.43897,4e-05,80.83811]
[1774444990782,48.0,71716.41,1125.3,0.43641,4e-05,80.67675]
[1774447285172,47.92,71621.16,1125.3,0.43234,4e-05,80.39636]
[1774449752956,48.08,71442.43,1125.3,0.42553,4e-05,79.90771]
[1774450773636,48.0,71383.73,1125.3,0.42294,4e-05,79.72552]
[1774452265702,48.18,71046.61,1125.4,0.40995,4e-05,78.77125]
[1774454510297,48.28,70980.2,1125.4,0.40755,4e-05,78.55052]
[1774458632632,48.3,71273.94,1126.7,0.41916,4e-05,79.32827]
[1774461675703,48.37,70833.51,1126.7,0.40178,4e-05,77.99811]
[1774463158117,48.26,71160.27,1126.7,0.41442,4e-05,78.9301]
[1774468518502,48.09,70964.69,1126.7,0.40595,4e-05,78.24305]
[1774471172064,48.16,70897.52,1126.7,0.40339,4e-05,78.00316]
[1774477393145,48.18,71104.22,1126.7,0.41155,4e-05,78.52101]
[1774485426451,47.98,71454.2,1126.7,0.42485,4e-05,79.33852]
[1774489640557,47.81,71341.97,1126.7,0.41974,4e-05,78.94601]
[1774493559401,47.91,70931.38,1126.7,0.40335,4e-05,77.69455]
[1774496079766,47.86,70865.73,1126.7,0.40048,4e-05,77.44108]
[1774503974308,47.91,70335.67,1126.7,0.37909,4e-05,75.55313]
[1774509030233,48.32,70150.57,1126.9,0.37302,4e-05,74.89939]
[1774510181418,48.4,70023.98,1126.9,0.36825,4e-05,74.43555]
[1774517905072,48.11,69546.22,1126.9,0.34805,4e-05,72.37687]
[1774524210345,48.07,69481.4,1127.5,0.34512,4e-05,71.9923]
[1774528134210,48.25,69452.35,1126.8,0.34455,4e-05,71.86051]
[1774532326617,48.21,69450.93,1122.5,0.34415,4e-05,71.76737]
[1774533170012,48.0,69915.94,1122.5,0.36164,4e-05,73.53135]
[1774535911546,47.92,69698.97,1122.5,0.35264,4e-05,72.61918]
[1774538243058,48.11,68923.59,1122.3,0.32299,4e-05,69.37889]
[1774538715953,48.17,69036.06,1122.3,0.32759,4e-05,69.88882]
[1774544003704,48.25,68971.98,1122.3,0.32521,4e-05,69.54226]
[1774547526948,48.5,68688.55,1122.3,0.3153,4e-05,68.31778]
[1774549620943,48.77,68257.92,1122.3,0.30023,4e-05,66.41489]
[1774555935371,48.54,69324.4,1122.9,0.33961,4e-05,70.93777]
[1774556561326,48.25,69206.8,1122.0,0.3338,4e-05,70.33375]
[1774561448177,48.18,69043.59,1121.0,0.32694,4e-05,69.51925]
[1774566176244,48.39,69016.39,1121.0,0.32661,4e-05,69.39602]
[1774568771957,48.59,68815.84,1121.0,0.31966,4e-05,68.54576]
[1774574655224,48.75,68934.51,1128.0,0.32464,4e-05,69.023]
[1774579543371,48.78,68935.84,1128.0,0.32462,4e-05,68.95267]
[1774584322729,48.96,68521.61,1128.0,0.30938,4e-05,67.09098]
[1774587805624,48.87,68579.32,1129.0,0.31102,4e-05,67.25411]
[1774595699127,48.49,68891.83,1129.0,0.32094,4e-05,68.35764]
[1774601510588,47.62,67995.49,1129.0,0.28224,4e-05,63.59903]
[1774602163330,47.37,67936.37,1129.0,0.27876,4e-05,63.15394]
[1774608771347,48.22,66901.09,1178.2,0.24506,4e-05,58.13347]
[1774611589960,49.14,66685.24,1196.2,0.24228,3e-05,57.55533]
[1774616376565,49.48,66634.22,1251.9,0.24208,3e-05,57.42936]
[1774619898731,50.03,66138.73,1261.7,0.2281,3e-05,55.11836]
[1774621243504,50.63,66080.1,1291.3,0.22924,3e-05,55.20868]
[1774624660694,50.1,66202.23,1346.1,0.23029,3e-05,55.41324]
[1774625166420,50.01,66143.67,1348.1,0.22787,3e-05,55.03061]
[1774629486325,49.56,65843.13,1470.4,0.21528,3e-05,52.98271]
[1774632913951,49.33,65910.29,1476.0,0.21605,3e-05,53.10751]
[1774635675409,49.3,65843.24,1482.2,0.21356,3e-05,52.66685]
[1774641518069,48.92,66101.6,1482.2,0.21962,3e-05,53.67007]
[1774643984310,48.47,65932.62,1482.2,0.2114,3e-05,52.33479]
[1774653180588,48.13,66061.41,1482.2,0.21322,3e-05,52.59895]
[1774664808718,47.71,66051.68,1489.1,0.20991,3e-05,51.9828]
[1774668275826,47.44,66165.47,1489.1,0.21198,3e-05,52.33417]
[1774683288981,46.88,66440.94,1491.2,0.21737,3e-05,53.1539]
[1774693349976,47.37,66254.33,1494.7,0.21319,3e-05,52.29727]
[1774701494563,47.25,66345.9,1494.7,0.21516,3e-05,52.55904]
[1774706448273,46.87,66812.98,1495.4,0.22912,4e-05,54.80335]
[1774712118498,47.18,67117.19,1495.8,0.2415,4e-05,56.60665]
[1774723291628,46.97,66922.46,1495.8,0.23267,4e-05,55.1648]
[1774726944250,46.96,66909.67,1495.8,0.23194,4e-05,55.01405]
[1774739451661,47.31,66459.21,1495.9,0.21719,3e-05,52.49988]
[1774748266495,47.23,66465.27,1495.9,0.21646,3e-05,52.30095]
[1774754168330,46.93,66997.04,1496.1,0.23333,4e-05,54.93909]
[1774767152754,47.14,66718.35,1496.1,0.22377,4e-05,53.28721]
[1774774739475,46.78,66759.97,1496.1,0.22276,4e-05,53.09291]
[1774785121675,46.54,66856.05,1496.1,0.22423,4e-05,53.24574]
[1774789743149,46.56,66628.23,1496.1,0.21589,4e-05,51.86858]
[1774799637109,47.03,66551.2,1496.1,0.21524,4e-05,51.60384]
[1774811000466,47.14,66423.28,1496.1,0.21075,3e-05,50.74342]
[1774820477292,46.84,66634.7,1496.1,0.21588,4e-05,51.51286]
[1774824129097,47.45,65871.06,1496.1,0.19291,3e-05,47.58382]
[1774825318438,48.48,66158.43,1596.1,0.20828,3e-05,50.02859]
[1774829344920,48.27,65862.56,1596.1,0.19696,3e-05,48.12493]
[1774832058455,48.12,66155.55,1596.1,0.20574,3e-05,49.58908]
[1774833376910,48.04,66373.56,1596.1,0.21271,3e-05,50.72239]
[1774838771599,47.55,67300.25,1596.1,0.24298,4e-05,55.36272]
[1774842554622,47.2,67159.47,1596.1,0.23561,4e-05,54.27842]
[1774845985724,47.2,67479.95,1596.1,0.2474,4e-05,55.95884]
[1774852219971,47.2,67333.08,1597.1,0.24149,4e-05,55.03488]
[1774856397374,47.11,67302.87,1597.1,0.23961,4e-05,54.72314]
[1774861210513,46.62,67687.45,1696.9,0.25126,4e-05,56.39592]
[1774870010674,46.67,67828.19,1447.9,0.25649,4e-05,57.01089]
[1774870782481,46.68,67517.16,1447.9,0.24452,4e-05,55.32045]
[1774876025994,46.53,67896.05,1447.9,0.25808,4e-05,57.17091]
[1774878546975,46.82,67698.93,1447.9,0.25178,4e-05,56.24023]
[1774879845216,47.36,67641.24,1447.9,0.25239,4e-05,56.24617]
[1774881307678,47.43,67360.51,1447.9,0.24202,4e-05,54.75094]
[1774882946577,47.66,67779.05,1447.9,0.2591,4e-05,57.09687]
[1774886705239,47.65,67401.29,1449.9,0.24442,4e-05,55.00808]
[1774887291464,47.63,67455.85,1449.2,0.24634,4e-05,55.27655]
[1774891687227,48.06,66701.92,1449.2,0.22074,4e-05,51.37706]
[1774894887416,48.28,66860.2,1449.2,0.22741,4e-05,52.33858]
[1774896941117,48.14,66657.33,1449.2,0.21928,4e-05,51.08514]
[1774900245369,48.63,66486.31,1449.2,0.21574,3e-05,50.43777]
[1774905066147,48.35,66770.74,1449.2,0.22397,4e-05,51.69573]
[1774912117298,49.06,66471.84,1449.3,0.21685,3e-05,50.43439]
[1774915138370,48.86,66749.98,1449.3,0.22536,4e-05,51.73682]
[1774919053700,48.55,67182.99,1449.3,0.23917,4e-05,53.77503]
[1774921489624,48.56,68005.01,1449.5,0.27022,4e-05,57.99365]
[1774922865051,48.27,67937.12,1449.5,0.266,4e-05,57.45964]
[1774928768573,48.21,67729.42,1454.4,0.25735,4e-05,56.24214]
[1774932720980,48.51,67682.79,1454.4,0.25687,4e-05,56.09545]
[1774936465073,48.67,67728.54,1454.4,0.25919,4e-05,56.3449]
[1774944135483,48.9,67296.35,1450.6,0.24365,4e-05,54.08489]
[1774944949805,48.71,67336.68,1450.6,0.24411,4e-05,54.16197]
[1774951643020,49.0,66305.91,1450.6,0.2082,3e-05,48.66438]
[1774955777444,48.59,66651.87,1450.6,0.21782,4e-05,50.17352]
[1774957571984,48.11,66637.73,1450.6,0.21453,4e-05,49.70089]
[1774960508218,48.08,66807.87,1450.6,0.22028,4e-05,50.55935]
[1774962930732,48.27,66883.08,1450.7,0.22391,4e-05,51.06039]
[1774965530949,47.51,67224.72,1450.7,0.23218,4e-05,52.34511]
[1774966583660,47.37,67426.09,1450.7,0.23894,4e-05,53.327]
[1774968761636,47.58,66620.91,1450.7,0.21023,4e-05,48.97067]
[1774971084298,47.46,66971.05,1450.7,0.22214,4e-05,50.79607]
[1774972367075,47.05,67052.86,1450.7,0.22274,4e-05,50.92046]
[1774975456310,46.93,67832.59,1453.8,0.25177,4e-05,55.05825]
[1774977028045,47.36,67738.22,1453.9,0.25025,4e-05,54.7845]
[1774978240491,47.39,68032.84,1453.9,0.26195,4e-05,56.33316]
[1774982236954,47.26,67786.69,1453.9,0.25128,4e-05,54.87334]
[1774983125446,47.1,67853.21,1453.9,0.253,4e-05,55.11293]
[1774987612668,46.87,68062.35,1454.9,0.2598,4e-05,55.99032]
[1774993991216,46.98,68351.13,1454.9,0.2717,4e-05,57.4286]
[1774995538613,47.35,68207.83,1454.9,0.26768,4e-05,56.85979]
[1774999288401,47.33,68322.33,1454.9,0.27197,4e-05,57.35856]
[1775002934837,47.44,68090.96,1454.9,0.263,4e-05,56.1545]
[1775007424174,47.54,67909.82,1454.9,0.25605,4e-05,55.17371]
[1775009264692,47.84,67826.09,1454.9,0.25421,4e-05,54.87331]
[1775013178565,47.94,68031.05,1454.9,0.2626,4e-05,55.91855]
[1775017840676,48.31,68193.9,1455.0,0.27066,4e-05,56.84867]
[1775020032753,48.13,68247.7,1455.0,0.27177,4e-05,56.97876]
[1775023258343,48.11,68517.46,1455.1,0.28239,4e-05,58.24008]
[1775027992217,48.27,69088.67,1455.2,0.30652,4e-05,60.91963]
[1775028996968,48.04,68944.18,1455.2,0.29934,4e-05,60.13503]
[1775034373340,47.32,68777.52,1455.3,0.28861,4e-05,58.90666]
[1775034520904,47.31,68540.85,1455.3,0.27871,4e-05,57.72747]
[1775040516415,47.4,68625.13,1455.3,0.28228,4e-05,58.0677]
[1775046268840,47.94,68595.12,1442.9,0.28339,4e-05,58.06824]
[1775047511466,47.9,68718.83,1450.4,0.28822,4e-05,58.62354]
[1775050054112,47.66,68598.82,1453.6,0.28191,4e-05,57.86871]
[1775051008066,47.8,68082.33,1453.6,0.26155,4e-05,55.31589]
[1775054065175,47.35,68367.42,1453.6,0.2706,4e-05,56.46904]
[1775056149667,46.98,68613.58,1453.6,0.2788,4e-05,57.48252]
[1775057242567,46.72,68755.66,1453.6,0.28338,4e-05,58.04089]
[1775061044838,46.65,68920.74,1453.3,0.28982,4e-05,58.74547]
[1775062050825,46.71,68891.44,1453.3,0.2888,4e-05,58.60916]
[1775065531415,46.78,68480.68,1453.3,0.27169,4e-05,56.51033]
[1775070121799,46.96,68213.12,1470.8,0.26128,4e-05,55.12265]
[1775071536342,46.85,68229.44,1470.8,0.2613,4e-05,55.11774]
[1775074233750,46.75,68157.28,1470.8,0.25765,4e-05,54.62336]
[1775079450706,46.91,68488.16,1470.8,0.27178,4e-05,56.32464]
[1775085380051,47.05,68191.5,1471.3,0.25989,4e-05,54.73878]
[1775090444345,46.86,68444.91,1471.8,0.26902,4e-05,55.84254]
[1775091413060,46.61,68667.44,1471.8,0.27703,4e-05,56.83099]
[1775092701282,46.79,67704.58,1471.8,0.23846,4e-05,51.81782]
[1775093188733,46.84,67539.85,1471.8,0.23223,4e-05,50.93515]
[1775096414042,46.93,66863.2,1471.8,0.20677,4e-05,47.13009]
[1775099599298,47.01,66812.45,1468.1,0.20514,4e-05,46.83489]
[1775100577984,46.9,66847.17,1468.1,0.20575,4e-05,46.92875]
[1775108112114,46.41,66467.76,1468.1,0.18865,4e-05,44.1897]
[1775109806599,46.27,66625.69,1471.1,0.19338,4e-05,44.95157]
[1775115218776,45.98,66792.92,1471.1,0.19744,4e-05,45.57244]
[1775124226251,45.8,66471.6,1471.1,0.18407,4e-05,43.33903]
[1775126163361,45.51,66467.27,1471.6,0.18208,4e-05,43.02189]
[1775130717156,45.58,66356.78,1473.8,0.17827,4e-05,42.33308]
[1775134899624,47.1,66089.84,1480.9,0.17755,3e-05,42.00824]
[1775138774337,46.51,66302.88,1481.6,0.18121,4e-05,42.64455]
[1775141742449,46.07,66936.61,1481.6,0.20142,4e-05,45.89909]
[1775142106243,46.04,66772.79,1481.6,0.19513,4e-05,44.91437]
[1775147395343,46.03,66901.22,1481.8,0.19944,4e-05,45.53479]
[1775149059826,45.83,67136.73,1481.8,0.20707,4e-05,46.70883]
[1775156904839,45.29,67070.65,1481.8,0.20083,4e-05,45.72424]
[1775162256295,45.09,67060.71,1481.8,0.19889,4e-05,45.38596]
[1775165516889,44.73,66884.85,1493.8,0.18989,4e-05,43.96973]
[1775172808687,44.52,66969.02,1493.8,0.19127,4e-05,44.1347]
[1775175782735,44.66,66969.35,1493.8,0.1919,4e-05,44.18773]
[1775181838501,44.64,66556.28,1493.8,0.17604,4e-05,41.54963]
[1775190538507,44.34,66605.9,1494.0,0.1754,4e-05,41.3866]
[1775196367006,44.39,66640.41,1499.5,0.17654,4e-05,41.51092]
[1775201686138,43.78,67113.53,1527.9,0.1902,4e-05,43.73074]
[1775203681730,43.68,67261.98,1528.1,0.19518,4e-05,44.50152]
[1775214004707,42.96,66937.8,1622.8,0.17752,4e-05,41.64026]
[1775222245716,43.27,66633.44,1623.6,0.16749,4e-05,39.85041]
[1775223946204,42.98,66652.14,1623.6,0.16625,4e-05,39.65116]
[1775232847922,41.94,66986.28,1623.6,0.17154,4e-05,40.5599]
[1775236029200,41.44,67057.61,1623.6,0.1708,4e-05,40.45467]
[1775243117167,41.6,66852.96,1623.6,0.16358,4e-05,39.14568]
[1775245535491,41.56,66922.26,1623.6,0.16572,4e-05,39.49008]
[1775249559297,41.4,66954.19,1623.6,0.16559,4e-05,39.44464]
[1775259018273,42.17,66948.18,1623.7,0.16957,4e-05,39.94097]
[1775262002839,42.03,66989.68,1623.7,0.17005,4e-05,40.00462]
[1775274852813,41.73,66933.83,1623.7,0.16504,4e-05,39.06453]
[1775292766489,42.08,67015.22,1623.7,0.16894,4e-05,39.50109]
[1775304393926,41.16,67212.82,1620.0,0.16981,4e-05,39.61476]
[1775313580185,41.08,67135.18,1619.9,0.16557,4e-05,38.82532]
[1775316709647,40.77,67378.91,1619.9,0.17295,4e-05,40.03548]
[1775333324673,41.01,67273.35,1619.9,0.16899,4e-05,39.19149]
[1775345837959,41.37,67334.01,1619.9,0.17272,4e-05,39.63191]
[1775350594043,41.44,67249.97,1619.9,0.16948,4e-05,39.04905]
[1775365399948,41.83,67156.18,1619.9,0.1671,4e-05,38.46963]
[1775369242552,42.12,66836.91,1619.9,0.15646,4e-05,36.63802]
[1775378205051,42.35,66918.64,1619.9,0.16024,4e-05,37.16026]
[1775396197834,43.11,66878.62,1619.9,0.16198,4e-05,37.19469]
[1775402796840,42.53,67142.77,1619.9,0.16794,4e-05,38.14695]
[1775408490138,42.38,67267.53,1619.9,0.17143,4e-05,38.65749]
[1775411419828,42.63,67388.46,1619.9,0.17755,4e-05,39.56345]
[1775421965035,43.14,67592.41,1619.9,0.18813,4e-05,41.00765]
[1775429298148,43.5,68044.06,1622.7,0.20874,4e-05,43.85441]
[1775431310854,43.61,68832.92,1632.8,0.24474,5e-05,48.50298]
[1775433667365,43.13,69276.7,1632.8,0.26306,5e-05,50.66331]
[1775435098301,42.99,69305.55,1632.8,0.26354,5e-05,50.70892]
[1775438454286,43.54,68917.61,1631.8,0.24774,5e-05,48.77076]
[1775442364173,43.16,69201.16,1631.8,0.25888,5e-05,50.05518]
[1775443232872,43.04,69286.7,1631.8,0.26229,5e-05,50.44114]
[1775451241916,42.61,69232.99,1631.8,0.25663,5e-05,49.71125]
[1775458001553,42.56,69024.06,1631.8,0.24567,5e-05,48.32489]
[1775461365787,42.56,69085.97,1636.3,0.24839,5e-05,48.60141]
[1775467816956,41.72,70046.62,1637.9,0.29203,5e-05,53.32732]
[1775470374526,42.09,69886.71,1637.9,0.28543,5e-05,52.592]
[1775475928243,42.54,69738.87,1637.9,0.2798,5e-05,51.88763]
[1775477946401,43.29,69539.41,1637.9,0.27353,5e-05,51.13448]
[1775482632348,43.77,69358.88,1637.9,0.26683,5e-05,50.29631]
[1775485028616,43.92,69481.2,1637.9,0.27348,5e-05,50.96897]
[1775486665417,43.45,69581.06,1637.9,0.2758,5e-05,51.22838]
[1775488259000,43.53,69653.14,1637.9,0.27973,5e-05,51.60991]
[1775489701455,43.42,69833.24,1638.1,0.28823,5e-05,52.46468]
[1775491888922,42.99,70049.17,1638.2,0.29705,5e-05,53.33125]
[1775494911480,42.61,69701.48,1638.2,0.2768,5e-05,51.26917]
[1775495640654,42.68,69419.32,1638.2,0.26281,5e-05,49.74096]
[1775499573403,42.37,69817.46,1638.2,0.28117,5e-05,51.66788]
[1775504288761,42.41,69876.63,1638.2,0.28409,5e-05,51.88862]
[1775506511879,42.58,69834.4,1638.2,0.28266,5e-05,51.6942]
[1775512744993,42.84,69573.62,1638.2,0.27018,5e-05,50.26874]
[1775515252548,42.82,69387.44,1638.2,0.26047,5e-05,49.17036]
[1775517855924,44.03,68727.33,1638.2,0.23518,5e-05,46.07675]
[1775519929484,43.74,68929.05,1638.2,0.24285,5e-05,46.99773]
[1775523849997,44.28,68793.65,1639.0,0.23919,5e-05,46.45882]
[1775528724371,44.54,68604.64,1639.0,0.23154,5e-05,45.43285]
[1775535298301,43.39,68723.7,1663.9,0.22984,5e-05,45.22471]
[1775538970130,43.16,68847.62,1663.9,0.23405,5e-05,45.70939]
[1775543939099,43.46,68615.0,1663.9,0.22444,5e-05,44.42189]
[1775549615856,43.2,68781.04,1666.6,0.23026,5e-05,45.0883]
[1775556146851,42.2,69180.66,1666.7,0.24328,5e-05,46.63984]
[1775557717169,43.16,68771.48,1666.1,0.22882,5e-05,44.79992]
[1775561858461,43.95,68420.86,1659.1,0.21685,5e-05,43.16657]
[1775566554607,44.6,68540.47,1659.1,0.22563,5e-05,44.16327]
[1775568835495,44.39,68519.69,1659.1,0.22327,5e-05,43.85353]
[1775570773357,44.51,68049.52,1659.1,0.20281,4e-05,41.14961]
[1775572600635,44.86,68147.73,1659.1,0.20901,4e-05,41.92403]
[1775576488807,44.91,68187.17,1659.3,0.21067,4e-05,42.08773]
[1775577933654,44.73,68318.73,1659.3,0.21532,4e-05,42.68767]
[1775583385887,43.99,68767.98,1659.3,0.23125,5e-05,44.66583]
[1775588748408,44.41,68426.59,1659.3,0.21737,5e-05,42.82937]
[1775590167034,44.44,68643.41,1659.3,0.22738,5e-05,44.06069]
[1775593330431,44.17,69350.51,1659.3,0.25968,5e-05,47.77471]
[1775596020456,43.97,69928.83,1659.3,0.28791,5e-05,50.64895]
[1775598273749,44.53,69920.93,1659.7,0.29016,5e-05,50.78877]
[1775599466593,44.53,70123.5,1659.7,0.30061,5e-05,51.75088]
[1775601273602,44.43,70818.49,1653.2,0.33737,5e-05,54.82658]
[1775602760620,44.53,71593.51,1653.5,0.38081,6e-05,57.77681]
[1775604072283,44.64,72061.16,1649.7,0.40761,6e-05,59.22463]
[1775604566896,44.85,72654.46,1649.7,0.44204,6e-05,60.70617]
[1775605815034,45.07,72266.27,1648.9,0.42038,6e-05,59.78107]
[1775607304064,44.94,72020.17,1648.9,0.40601,6e-05,59.06564]
[1775610318357,43.85,71631.3,1648.7,0.38023,6e-05,57.62591]
[1775611734456,43.41,71536.28,1645.7,0.37311,6e-05,57.18243]
[1775615711954,42.5,71396.58,1651.5,0.36134,6e-05,56.38891]
[1775622784822,41.8,71610.48,1651.5,0.37092,6e-05,56.90864]
[1775625130692,41.67,71730.16,1651.4,0.37752,6e-05,57.27515]
[1775632632910,41.56,71796.7,1652.4,0.38076,6e-05,57.32349]
[1775637412718,41.79,71722.41,1653.4,0.37679,6e-05,56.98122]
[1775641816797,41.45,71703.86,1653.4,0.37417,6e-05,56.75144]
[1775646002182,41.46,71524.93,1653.4,0.3631,6e-05,55.96913]
[1775650717930,42.51,71878.72,1653.4,0.38807,6e-05,57.33396]
[1775653697249,43.48,72633.03,1637.2,0.43604,6e-05,59.48485]
[1775655186791,43.76,72174.72,1637.2,0.4094,6e-05,58.29759]
[1775655630621,43.26,71855.07,1627.9,0.38887,6e-05,57.24705]
[1775656929657,42.63,71752.56,1627.9,0.38056,6e-05,56.7746]
[1775658083760,42.33,71461.7,1627.9,0.36197,6e-05,55.61433]
[1775660220562,42.45,70881.08,1627.9,0.32818,6e-05,53.13702]
[1775662087056,42.03,71206.02,1650.9,0.34529,6e-05,54.4084]
[1775665095465,41.86,71324.85,1650.9,0.35147,6e-05,54.79457]
[1775669690638,41.63,71709.19,1650.9,0.37361,6e-05,56.15049]
[1775670439675,41.6,71895.28,1650.5,0.3849,6e-05,56.79694]
[1775673809663,41.54,71358.47,1650.5,0.35159,6e-05,54.65073]
[1775676419106,41.32,71218.52,1650.5,0.34202,6e-05,53.93597]
[1775678504230,41.27,71426.17,1650.5,0.35431,6e-05,54.75693]
[1775682390849,40.78,71382.46,1650.3,0.3493,6e-05,54.3652]
[1775686417184,40.78,71423.73,1650.3,0.35159,6e-05,54.44245]
[1775691739366,40.8,71115.73,1650.7,0.33234,6e-05,52.95731]
[1775693595101,40.95,71027.99,1642.5,0.32758,6e-05,52.55001]
[1775697699042,41.34,70687.47,1642.3,0.30881,6e-05,50.93273]
[1775700965710,40.98,70867.97,1642.3,0.31755,6e-05,51.61612]
[1775704055599,40.95,71050.62,1642.3,0.32822,6e-05,52.39905]
[1775707388582,40.78,71029.02,1642.3,0.32586,6e-05,52.1646]
[1775713131293,40.6,71100.15,1642.3,0.32895,6e-05,52.30113]
[1775720550633,40.42,71010.29,1642.3,0.322,6e-05,51.63439]
[1775727517489,40.44,71234.48,1640.0,0.33551,6e-05,52.52126]
[1775729690713,40.4,71401.69,1636.5,0.3457,6e-05,53.20366]
[1775735085870,40.72,71204.49,1636.5,0.33436,6e-05,52.27373]
[1775738076364,41.13,71263.49,1636.5,0.33967,6e-05,52.57622]
[1775741967520,41.45,70935.29,1636.5,0.32071,6e-05,51.06684]
[1775743043501,41.6,70808.63,1635.7,0.31375,6e-05,50.48296]
[1775745648179,40.79,70835.17,1635.7,0.31116,6e-05,50.26984]
[1775748167056,40.46,71579.47,1633.2,0.35602,6e-05,53.51971]
[1775749711123,40.97,72302.97,1627.7,0.40464,7e-05,56.17718]
[1775750421428,41.05,72314.8,1625.8,0.40562,7e-05,56.20452]
[1775752206842,41.47,72097.98,1625.8,0.39285,6e-05,55.52534]
[1775753742262,41.25,71965.63,1625.8,0.38351,6e-05,55.00691]
[1775755160399,41.2,72510.08,1624.5,0.41859,7e-05,56.66883]
[1775758881679,41.4,71909.63,1624.5,0.38016,6e-05,54.70842]
[1775759795206,41.32,71948.77,1621.8,0.38231,6e-05,54.81043]
[1775763513366,41.17,71966.65,1621.8,0.38272,6e-05,54.76056]
[1775764254639,41.11,72290.36,1621.8,0.40352,7e-05,55.80419]
[1775768634750,40.84,72492.18,1621.8,0.41581,7e-05,56.26718]
[1775769953744,41.04,72306.52,1621.8,0.4041,7e-05,55.70986]
[1775773780631,41.48,72676.7,1620.8,0.42941,7e-05,56.67706]
[1775775639303,41.36,71973.4,1620.8,0.38314,6e-05,54.51844]
[1775778164725,41.42,71818.46,1620.8,0.37323,6e-05,53.90799]
[1775782133841,41.17,72010.88,1620.8,0.38451,7e-05,54.4619]
[1775782646592,41.13,71932.43,1620.8,0.37924,6e-05,54.16681]
[1775785993055,41.17,72355.78,1620.8,0.40692,7e-05,55.48526]
[1775790048840,41.06,71982.38,1620.8,0.38182,7e-05,54.15208]
[1775792837134,40.96,71989.46,1620.9,0.38173,7e-05,54.09291]
[1775797498741,40.8,72154.93,1620.9,0.39184,7e-05,54.52601]
[1775801317879,40.75,72195.52,1619.7,0.39417,7e-05,54.56053]
[1775807999190,40.74,71519.59,1618.4,0.34924,6e-05,51.84022]
[1775817483137,39.56,71796.26,1620.4,0.36197,7e-05,52.49656]
[1775819052272,39.23,72051.16,1620.4,0.378,7e-05,53.39603]
[1775824362672,39.36,72407.57,1620.5,0.4029,7e-05,54.51627]
[1775826037770,39.37,72253.84,1620.7,0.39212,7e-05,53.96885]
[1775830567293,39.01,72783.63,1623.6,0.42814,7e-05,55.41783]
[1775831827389,39.65,73117.55,1621.5,0.4532,7e-05,56.17307]
[1775832390934,39.97,72941.25,1621.5,0.44148,7e-05,55.80541]
[1775835687521,39.7,72691.69,1621.5,0.42321,7e-05,55.09899]
[1775836335832,39.8,72626.45,1619.8,0.41891,7e-05,54.91355]
[1775839871766,40.24,72953.17,1619.5,0.44261,7e-05,55.66103]
[1775844271932,40.3,72994.79,1619.5,0.44549,7e-05,55.64612]
[1775845388118,40.22,73086.45,1619.5,0.45168,7e-05,55.80167]
[1775848875166,39.83,73118.12,1619.5,0.45302,7e-05,55.76551]
[1775852103059,40.08,73303.02,1619.2,0.46641,7e-05,56.01983]
[1775857639391,39.95,73155.61,1619.2,0.45563,7e-05,55.62659]
[1775863205391,40.24,72936.95,1619.2,0.44059,7e-05,55.05308]
[1775865662978,40.19,72999.63,1619.2,0.44481,7e-05,55.12646]
[1775872859085,40.17,73052.74,1617.2,0.44826,7e-05,55.05842]
[1775876387295,40.27,73029.73,1617.2,0.4467,7e-05,54.92731]
[1775882083414,40.24,72849.46,1617.2,0.43366,7e-05,54.38334]
[1775894256171,40.67,72776.03,1617.2,0.42901,7e-05,53.92583]
[1775897522066,41.05,72716.41,1617.2,0.42563,7e-05,53.71909]
[1775909555954,40.66,72960.66,1617.2,0.44138,7e-05,53.96929]
[1775910850868,40.9,72934.49,1617.2,0.44,7e-05,53.89111]
[1775918732068,41.64,72703.26,1617.2,0.4252,7e-05,53.1868]
[1775925917686,41.69,73182.73,1646.4,0.45842,7e-05,54.02566]
[1775928227458,41.9,73074.98,1646.4,0.45121,7e-05,53.77711]
[1775932680667,42.27,73617.64,1647.4,0.48928,7e-05,54.4541]
[1775935006419,42.59,73683.57,1647.2,0.49408,7e-05,54.45774]
[1775942507720,41.29,73432.95,1646.4,0.47498,7e-05,53.98369]
[1775946738094,41.92,73379.72,1646.4,0.47196,7e-05,53.81196]
[1775948638379,42.09,73351.81,1646.4,0.4702,7e-05,53.72595]
[1775954378935,42.1,73122.93,1646.4,0.45399,7e-05,53.20672]
[1775958239743,42.44,71652.88,1646.4,0.35366,7e-05,48.82577]
[1775958368321,42.5,71722.46,1646.4,0.35851,7e-05,49.106]
[1775962972464,44.28,71823.93,1646.2,0.3714,7e-05,49.6524]
[1775964855601,44.29,71674.7,1646.2,0.36162,6e-05,49.06892]
[1775974303630,43.8,71747.78,1646.2,0.36386,7e-05,48.99994]
[1775983277248,43.38,71769.18,1646.2,0.36303,7e-05,48.76624]
[1775987918362,43.23,71557.16,1646.2,0.348,7e-05,47.79189]
[1775998105470,42.79,71478.86,1646.1,0.34016,7e-05,47.09959]
[1776002176854,42.86,70944.96,1627.1,0.30511,6e-05,44.59959]
[1776005440734,43.28,70784.94,1627.0,0.29665,6e-05,43.86631]
[1776013585501,42.49,71000.82,1627.0,0.30581,7e-05,44.42833]
[1776019037344,42.44,71196.3,1627.0,0.31785,7e-05,45.17806]
[1776026749687,42.17,71339.9,1627.0,0.32551,7e-05,45.54179]
[1776029575501,42.03,71264.97,1627.0,0.31952,7e-05,45.08117]
[1776033068232,42.8,70591.79,1627.0,0.27903,6e-05,41.91614]
[1776038445066,42.69,70636.66,1627.0,0.28072,6e-05,41.95031]
[1776039063280,42.65,70888.3,1615.0,0.29659,6e-05,43.19115]
[1776045866660,42.11,71164.36,1615.0,0.3115,7e-05,44.16418]
[1776049347529,42.0,71016.8,1615.0,0.30071,7e-05,43.31309]
[1776055634036,41.66,70992.64,1615.0,0.29672,7e-05,42.89553]
[1776065046538,41.46,70699.42,1615.0,0.27519,7e-05,41.01373]
[1776068171095,41.31,70742.25,1615.4,0.27684,7e-05,41.09152]
[1776078007361,41.82,70809.83,1615.4,0.28284,7e-05,41.34471]
[1776084412706,42.25,70900.03,1615.4,0.29033,7e-05,41.77022]
[1776086847436,42.2,71215.39,1615.4,0.31109,7e-05,43.22914]
[1776088726901,42.01,71607.17,1615.9,0.3373,7e-05,44.89154]
[1776090190897,41.81,71619.86,1615.9,0.3372,7e-05,44.85912]
[1776092132363,41.46,72051.65,1615.9,0.36687,7e-05,46.47301]
[1776092749497,41.64,72166.85,1615.6,0.37595,7e-05,46.90044]
[1776095240989,41.22,71922.32,1615.6,0.35616,7e-05,45.84561]
[1776097682198,40.88,72169.51,1615.6,0.37304,8e-05,46.66248]
[1776097842948,40.91,72301.58,1615.6,0.38308,8e-05,47.12825]
[1776100517690,41.43,72330.77,1615.6,0.38684,7e-05,47.21519]
[1776102715446,41.51,72203.77,1615.6,0.37746,7e-05,46.72925]
[1776105747273,41.25,72389.57,1615.6,0.39027,8e-05,47.23841]
[1776107701474,41.36,72344.5,1615.6,0.38708,8e-05,47.04676]
[1776109989306,42.27,73456.8,1615.6,0.47334,8e-05,49.60432]
[1776112801812,42.13,73167.63,1615.4,0.45112,8e-05,49.07105]
[1776113428166,42.18,73190.05,1615.4,0.45289,8e-05,49.09633]
[1776118228535,41.94,73380.01,1614.5,0.46678,8e-05,49.26652]
[1776118659922,43.16,74251.43,1617.8,0.53307,7e-05,49.83985]
[1776121026331,44.32,74682.66,1617.6,0.56366,7e-05,49.59581]
[1776122584989,44.13,74711.24,1616.2,0.56586,7e-05,49.52637]
[1776123948746,43.91,74618.75,1616.2,0.55946,7e-05,49.5537]
[1776127948303,43.69,74179.49,1584.0,0.52779,7e-05,49.58524]
[1776129325600,43.51,74278.61,1584.0,0.53505,7e-05,49.54157]
[1776134355504,43.29,74412.37,1582.0,0.54496,7e-05,49.36586]
[1776144035746,43.09,74428.87,1580.0,0.54635,7e-05,49.08463]
[1776150427355,43.09,74712.32,1580.0,0.56741,7e-05,48.71841]
[1776154476747,43.7,74634.01,1580.3,0.56126,7e-05,48.67586]
[1776157954416,43.45,74822.88,1580.3,0.57535,7e-05,48.40091]
[1776164537966,43.22,74438.69,1578.3,0.54724,7e-05,48.49995]
[1776171643763,43.36,74504.7,1578.3,0.5522,7e-05,48.26378]
[1776173326965,43.41,74627.78,1578.3,0.56137,7e-05,48.13555]
[1776175633579,44.9,75654.43,1553.2,0.63234,7e-05,46.57752]
[1776177281981,45.56,75687.45,1552.8,0.6332,7e-05,46.51518]
[1776178634868,45.46,75202.53,1551.6,0.60043,7e-05,47.37555]
[1776181151776,45.15,75235.0,1549.9,0.60328,7e-05,47.23473]
[1776183314831,45.3,75500.17,1549.9,0.62142,7e-05,46.70406]
[1776186696462,45.08,74807.12,1547.2,0.57332,7e-05,47.62126]
[1776190875052,44.93,74649.01,1547.2,0.56215,7e-05,47.63244]
[1776192000130,44.92,74190.33,1546.4,0.52857,7e-05,47.76647]
[1776195043481,44.58,74275.84,1546.4,0.53493,7e-05,47.67203]
[1776197541915,44.45,74390.92,1546.4,0.54353,7e-05,47.57279]
[1776201592934,43.84,74182.24,1546.4,0.52796,8e-05,47.48796]
[1776204395975,43.75,74285.79,1545.5,0.53585,8e-05,47.3966]
[1776208068422,43.58,74177.85,1545.5,0.52762,8e-05,47.29903]
[1776213037020,43.71,74586.16,1545.5,0.5588,8e-05,47.00973]
[1776214442327,43.68,74517.49,1545.5,0.55363,8e-05,47.01307]
[1776222004154,43.23,74346.91,1545.5,0.5408,8e-05,46.86387]
[1776229227541,43.02,74370.65,1544.5,0.54279,8e-05,46.64167]
[1776233059185,42.94,73971.65,1544.5,0.51125,8e-05,46.52778]
[1776238780572,42.92,73682.49,1543.9,0.48802,8e-05,46.17301]
[1776241224194,42.73,73883.59,1543.6,0.50401,8e-05,46.24615]
[1776247547450,42.57,74077.73,1542.6,0.51956,8e-05,46.12419]
[1776253589411,43.13,74248.7,1542.5,0.53329,8e-05,45.94498]
[1776254636894,43.3,74261.81,1541.5,0.53431,8e-05,45.91059]
[1776260210900,43.32,74248.62,1541.5,0.53328,8e-05,45.7443]
[1776261470901,43.0,74011.33,1541.5,0.51419,8e-05,45.69044]
[1776262777048,43.11,74236.5,1541.2,0.53235,8e-05,45.66767]
[1776264127503,43.2,74058.25,1540.0,0.51802,8e-05,45.62186]
[1776266308266,42.95,74183.61,1540.0,0.52811,8e-05,45.56665]
[1776269215971,42.32,73941.31,1520.0,0.50815,8e-05,45.43227]
[1776270050461,42.27,74124.51,1519.0,0.52327,8e-05,45.45126]
[1776273663055,42.11,74023.11,1519.0,0.51482,8e-05,45.32555]
[1776276293871,42.12,74274.58,1519.0,0.53571,8e-05,45.24796]
[1776278335690,42.1,74312.63,1522.8,0.53889,8e-05,45.17498]
[1776281453408,42.86,74836.28,1520.3,0.58096,8e-05,44.67169]
[1776283671668,42.8,74796.89,1520.3,0.57796,8e-05,44.64927]
[1776289919458,42.44,74830.56,1520.3,0.58135,8e-05,44.40156]
[1776291811899,42.55,75057.86,1520.3,0.59955,8e-05,44.00366]
[1776297741464,42.57,74813.76,1520.3,0.58012,8e-05,44.1814]
[1776303802321,42.1,74688.99,1520.3,0.57063,8e-05,44.12448]
[1776306594468,42.13,74866.9,1520.3,0.5854,8e-05,43.81531]
[1776312662789,42.2,75018.53,1520.3,0.59802,8e-05,43.38832]
[1776317840415,42.56,75162.32,1520.3,0.60931,8e-05,42.97971]
[1776324788517,42.45,74891.18,1520.3,0.58773,8e-05,43.20886]
[1776333641045,41.76,74639.28,1548.0,0.56774,9e-05,43.21777]
[1776334689041,41.81,74492.75,1548.0,0.55513,9e-05,43.31444]
[1776341648286,41.68,74778.75,1548.2,0.58007,9e-05,42.79354]
[1776346852569,41.7,74643.7,1548.2,0.5686,9e-05,42.78505]
[1776347670751,41.63,73629.26,1548.2,0.47909,9e-05,42.75479]
[1776348364508,41.65,73682.81,1548.0,0.48386,9e-05,42.78665]
[1776349437984,41.65,73519.04,1548.0,0.46921,9e-05,42.5648]
[1776351726932,41.12,73979.73,1548.0,0.51009,9e-05,42.87248]
[1776352914023,41.23,74395.7,1548.2,0.54737,9e-05,42.78433]
[1776355948632,41.48,74781.27,1548.2,0.58115,9e-05,42.31686]
[1776358860265,40.99,74193.09,1548.2,0.52934,9e-05,42.66293]
[1776360032231,40.88,74122.19,1548.2,0.52291,9e-05,42.6284]
[1776363302012,40.73,74445.32,1548.2,0.55235,9e-05,42.41037]
[1776365727646,40.67,74980.55,1548.2,0.60038,9e-05,41.63891]
[1776369021099,40.59,75276.44,1548.2,0.62662,9e-05,40.88022]
[1776374723401,41.09,74911.86,1548.3,0.59409,9e-05,41.47839]
[1776375736732,41.39,74998.93,1548.3,0.60126,9e-05,41.30386]
[1776382335497,41.35,75078.71,1548.3,0.6087,9e-05,40.9234]
[1776388979607,41.57,74778.94,1548.3,0.58229,9e-05,41.21989]
[1776392262731,41.49,74659.71,1548.5,0.57187,9e-05,41.25912]
[1776398605723,41.76,74647.49,1548.4,0.5707,9e-05,41.06594]
[1776404537486,41.6,74692.9,1548.4,0.57522,9e-05,40.80673]
[1776415298450,40.2,75319.26,1547.3,0.63527,9e-05,39.11479]
[1776416847057,40.28,75724.98,1547.3,0.67086,9e-05,37.81174]
[1776420724621,40.83,75621.41,1539.3,0.66053,9e-05,38.0971]
[1776427215402,40.31,75631.42,1538.3,0.66384,9e-05,37.75154]
[1776428855989,40.73,75682.65,1538.3,0.66707,9e-05,37.58064]
[1776431747853,43.52,76791.67,1538.3,0.74342,7e-05,33.71773]
[1776432969411,43.67,76574.64,1537.7,0.7274,7e-05,34.63865]
[1776434225988,43.28,77381.3,1416.0,0.78479,6e-05,30.76923]
[1776437523111,45.03,78014.29,1415.7,0.81476,6e-05,28.26538]
[1776437757947,45.01,77753.04,1415.7,0.79987,6e-05,29.52833]
[1776441551053,43.89,77765.57,1415.7,0.80687,6e-05,28.8084]
[1776445851917,43.7,77576.23,1415.7,0.79715,6e-05,29.49238]
[1776446658769,43.35,77429.52,1415.7,0.78984,6e-05,30.03941]
[1776449882702,42.43,77316.88,1415.7,0.78775,7e-05,30.08469]
[1776452519544,41.54,77269.68,1415.7,0.78969,7e-05,29.83506]
[1776462358593,40.94,77366.24,1415.7,0.80126,7e-05,28.6308]
[1776469892840,41.84,77109.49,1415.8,0.78058,7e-05,30.04242]
[1776472805690,42.14,77042.43,1415.8,0.7749,7e-05,30.37727]
[1776485025647,42.19,77028.26,1415.8,0.77603,7e-05,29.94267]
[1776488702657,42.49,77197.58,1415.8,0.78708,7e-05,29.04673]
[1776500362687,42.19,76806.33,1415.8,0.76298,7e-05,30.37101]
[1776510866339,41.63,76038.73,1415.8,0.70588,9e-05,33.21223]
[1776512912855,42.23,75858.43,1415.8,0.68831,9e-05,33.935]
[1776518243614,42.65,76073.79,1415.8,0.70601,8e-05,32.97791]
[1776526268309,42.54,76196.18,1415.8,0.71813,8e-05,32.11922]
[1776535843233,43.5,75816.43,1415.8,0.68364,9e-05,33.34891]
[1776545186944,45.37,75808.33,1415.8,0.67816,9e-05,33.26087]
[1776548227563,45.5,75690.07,1415.8,0.66806,9e-05,33.51995]
[1776558055721,45.25,75713.85,1415.8,0.67237,9e-05,33.00338]
[1776563857469,46.04,75648.11,1415.8,0.66514,9e-05,33.05178]
[1776577826892,45.72,75611.15,1415.8,0.66493,9e-05,32.53285]
[1776584855528,46.69,75211.52,1415.8,0.62714,9e-05,33.34716]
[1776587491758,45.37,75114.16,1415.8,0.62115,0.0001,33.37082]
[1776597606492,45.2,75465.93,1415.8,0.6562,9e-05,32.04586]
[1776600611242,45.15,75681.9,1415.8,0.67681,9e-05,31.25051]
[1776606087323,48.25,76003.11,1415.8,0.69572,8e-05,30.38024]
[1776613631491,47.31,75800.3,1415.8,0.68286,9e-05,30.56449]
[1776615103325,47.24,75746.99,1415.8,0.67865,9e-05,30.65534]
[1776617812951,47.65,75370.75,1415.8,0.64392,9e-05,31.62708]
[1776621594848,46.78,74791.75,1415.8,0.59065,0.0001,32.56855]
[1776627540468,47.24,74983.12,1415.8,0.6093,0.0001,32.01223]
[1776634641598,47.42,74814.49,1415.8,0.59312,0.0001,31.99108]
[1776635950703,47.65,74477.26,1415.8,0.55916,0.0001,32.32643]
[1776636827074,47.41,74042.33,1415.5,0.51477,0.0001,32.43507]
[1776637988215,47.52,74107.06,1415.3,0.52145,0.0001,32.39011]
[1776642621850,46.77,73929.05,1413.9,0.50267,0.00011,32.16087]
[1776645118009,47.13,74263.73,1413.9,0.53787,0.0001,32.05329]
[1776647123391,46.91,74312.92,1489.4,0.54316,0.0001,31.94576]
[1776653617703,46.33,74454.91,1485.5,0.55884,0.00011,31.56232]
[1776655802099,46.32,74519.57,1485.5,0.56586,0.00011,31.40794]
[1776663137863,45.63,74179.24,1497.5,0.52957,0.00011,31.28885]
[1776669697722,46.45,75370.35,1503.5,0.65561,0.0001,29.14665]
[1776671571526,47.04,74808.31,1503.5,0.59681,0.00011,30.33622]
[1776675231888,45.61,74673.48,1502.3,0.58488,0.00011,30.33424]
[1776677062179,44.96,75030.26,1502.3,0.62524,0.00011,29.56004]
[1776682842305,45.4,75018.04,1502.3,0.6238,0.00011,29.33692]
[1776686030577,45.32,75206.65,1502.3,0.6448,0.00011,28.7148]
[1776686791079,45.16,75264.49,1502.3,0.65152,0.00011,28.50855]
[1776689680625,45.93,75304.06,1498.5,0.65411,0.0001,28.31842]
[1776690513303,45.84,75129.45,1498.2,0.63602,0.00011,28.73152]
[1776691839963,45.76,75133.49,1498.2,0.63688,0.00011,28.65209]
[1776693162629,45.91,75041.0,1498.2,0.62677,0.00011,28.81779]
[1776693748120,45.84,75095.25,1498.2,0.63288,0.00011,28.66058]
[1776694723796,45.66,75277.71,1498.2,0.65309,0.00011,28.12068]
[1776694959799,45.66,75516.67,1498.2,0.67811,0.0001,27.38175]
[1776695975102,45.5,75467.17,1498.2,0.67374,0.0001,27.4725]
[1776696950862,45.05,74981.23,1498.2,0.62274,0.00011,28.72357]
[1776697898152,45.09,75030.47,1498.2,0.6283,0.00011,28.56494]
[1776698629519,44.59,75403.06,1498.3,0.6705,0.00011,27.44584]
[1776698879801,44.46,75638.4,1498.3,0.69577,0.0001,26.60535]
[1776700385086,44.68,75595.18,1498.3,0.69087,0.0001,26.71541]
[1776701784236,43.99,75363.07,1498.3,0.66881,0.00011,27.35283]
[1776702037682,43.88,75491.84,1498.3,0.68322,0.00011,26.88964]
[1776703783558,43.65,75338.72,1498.3,0.66768,0.00011,27.2923]
[1776704217017,43.7,75343.06,1498.3,0.66809,0.00011,27.26245]
[1776705303733,43.79,75620.12,1498.4,0.69805,0.00011,26.24136]
[1776708169388,44.21,75975.46,1498.3,0.73354,0.0001,24.71875]
[1776709054681,44.65,76296.19,1498.3,0.76241,9e-05,23.33073]
[1776711091641,44.79,76334.74,1498.2,0.76594,9e-05,23.07374]
[1776711693484,45.08,76394.27,1498.2,0.77017,9e-05,22.83592]
[1776714627023,44.19,76204.11,1498.2,0.75781,9e-05,23.3357]
[1776719433851,44.94,76109.58,1498.2,0.74704,0.0001,23.6632]
[1776722530127,46.12,76065.73,1498.3,0.73876,0.0001,23.9252]
[1776725411974,46.74,75928.07,1498.3,0.7238,0.0001,24.43935]
[1776726616958,46.61,75786.0,1498.3,0.71055,0.0001,24.89741]
[1776731468922,46.9,75919.48,1498.3,0.72427,0.0001,24.16155]
[1776735027165,47.3,76145.63,1498.3,0.74562,9e-05,23.11684]
[1776735906888,47.19,76066.5,1498.3,0.73885,0.0001,23.37259]
[1776739938953,47.07,75611.14,1498.3,0.69486,0.0001,24.85734]
[1776741866619,47.48,75565.52,1498.3,0.68923,0.00011,24.95595]
[1776744408699,47.59,75661.85,1498.3,0.69971,0.0001,24.49549]
[1776749587356,48.07,75823.66,1498.3,0.71618,0.0001,23.68445]
[1776754338687,47.76,75992.09,1498.3,0.73582,0.0001,22.70675]
[1776756763331,48.65,76042.89,1498.3,0.73815,0.0001,22.51334]
[1776757854669,48.92,76252.5,1498.3,0.75728,9e-05,21.64536]
[1776764574704,49.52,76309.47,1498.4,0.76271,9e-05,21.11706]
[1776771601074,50.81,76639.54,1498.4,0.78913,8e-05,19.55568]
[1776775748721,50.89,75837.75,1498.4,0.71659,0.0001,22.48748]
[1776778542695,50.48,75837.48,1498.0,0.71907,0.0001,22.26179]
[1776780714698,48.48,75861.81,1498.0,0.72986,0.0001,21.74495]
[1776782929726,49.53,76207.43,1498.0,0.76092,0.0001,20.39317]
[1776786250497,48.18,75761.07,1497.9,0.72259,0.00011,21.74521]
[1776787753529,47.7,75931.03,1497.9,0.74311,0.0001,20.89642]
[1776792071935,46.45,75225.72,1495.0,0.66927,0.00012,23.05938]
[1776795740965,45.83,75413.77,1492.5,0.69551,0.00012,22.14107]
[1776798123968,45.85,75720.73,1492.6,0.73241,0.00011,20.79313]
[1776801562204,46.4,74985.46,1492.6,0.64195,0.00013,23.17656]
[1776803593889,46.63,75775.1,1492.6,0.73769,0.00011,20.34035]
[1776809973053,46.7,75371.63,1492.6,0.69273,0.00012,21.49086]
[1776813149233,46.82,75789.44,1492.6,0.74301,0.00011,19.67635]
[1776818915174,46.97,76325.87,1492.5,0.80201,0.0001,16.85671]
[1776824710445,47.73,77054.28,1490.5,0.86482,8e-05,13.09671]
[1776825037198,47.91,77286.37,1490.5,0.8809,7e-05,12.01622]
[1776829403974,49.72,77516.12,1473.9,0.89024,6e-05,11.24316]
[1776832054079,49.85,77470.62,1523.9,0.88837,6e-05,11.29153]
[1776835504843,53.01,78210.63,1524.9,0.91835,5e-05,8.97275]
[1776839245584,52.05,77956.24,1524.6,0.91149,5e-05,9.40379]
[1776841266765,51.98,77980.4,1523.7,0.91426,5e-05,9.13298]
[1776845821921,53.15,78135.53,1523.7,0.92012,5e-05,8.56347]
[1776850212597,48.59,78149.12,1523.7,0.94046,4e-05,6.74189]
[1776853746958,48.72,78056.72,1523.7,0.93788,4e-05,6.88657]
[1776860286188,50.9,78409.52,1523.7,0.94825,4e-05,5.87051]
[1776863372111,52.24,78407.25,1523.7,0.94541,4e-05,6.06322]
[1776865839201,57.06,78633.23,1523.7,0.93994,4e-05,6.50294]
[1776867047020,56.69,78924.56,1523.7,0.95198,3e-05,5.44502]
[1776869855235,57.03,78954.38,1523.7,0.95351,3e-05,5.25826]
[1776872992957,58.55,79305.35,1524.5,0.96132,3e-05,4.50337]
[1776876392129,54.63,78767.9,1524.4,0.95787,3e-05,4.73684]
[1776878646248,53.5,78730.25,1524.4,0.96101,3e-05,4.41103]
[1776881520603,54.02,78891.55,1522.4,0.96573,3e-05,3.93524]
[1776884873179,54.02,78750.1,1522.4,0.96351,3e-05,4.08454]
[1776886946967,54.96,78852.36,1522.4,0.96507,3e-05,3.91616]
[1776891887415,53.53,78531.98,1522.4,0.96211,3e-05,4.08782]
[1776900103861,55.13,78368.63,1522.4,0.95743,3e-05,4.33567]
[1776903698741,54.95,78196.43,1522.4,0.95419,4e-05,4.51831]
[1776905126055,56.49,78448.99,1522.2,0.9597,3e-05,4.06221]
[1776908719538,55.75,78290.29,1522.2,0.95877,3e-05,4.06329]
[1776911443895,54.96,78012.27,1522.2,0.95273,4e-05,4.46274]
[1776916429281,53.08,77698.34,1522.2,0.94922,4e-05,4.59508]
[1776918621060,53.86,77840.89,1522.2,0.95466,4e-05,4.15915]
[1776924693520,55.0,78246.07,1522.2,0.97022,3e-05,2.87185]
[1776931430298,55.63,78019.23,1522.3,0.96663,3e-05,3.03001]
[1776933325467,53.1,77905.03,1522.3,0.97042,3e-05,2.7089]
[1776939014917,49.15,77326.05,1522.3,0.96437,4e-05,3.02662]
[1776943124037,52.6,77479.51,1522.3,0.96489,4e-05,2.91675]
[1776946440557,51.69,77810.64,1522.3,0.98016,3e-05,1.7771]
[1776949189519,56.09,77861.79,1522.2,0.97502,3e-05,2.11775]
[1776952331442,55.36,77557.92,1522.2,0.96974,4e-05,2.41818]
[1776955585779,55.76,77987.82,1522.2,0.9836,2e-05,1.41408]
[1776958543162,66.84,78481.97,1496.7,0.9797,2e-05,1.66492]
[1776959672354,62.66,78298.77,1495.7,0.98286,2e-05,1.42463]
[1776962584902,63.44,78310.35,1495.7,0.98422,2e-05,1.29384]
[1776964243793,63.24,77740.49,1495.7,0.97186,3e-05,2.06253]
[1776966499061,66.68,77231.83,1458.1,0.94584,5e-05,3.41725]
[1776967594396,68.38,78016.54,1458.1,0.97472,3e-05,1.83236]
[1776970095533,67.86,77954.9,1458.1,0.97669,3e-05,1.66754]
[1776973555527,68.7,77687.23,1458.1,0.97174,3e-05,1.87987]
[1776974929506,70.29,77874.83,1458.1,0.97655,3e-05,1.5866]
[1776980316985,75.41,78059.22,1458.1,0.98092,2e-05,1.24817]
[1776984438459,80.27,78299.53,1458.1,0.98545,2e-05,0.93708]
[1776988154110,80.27,78272.97,1458.1,0.98929,1e-05,0.67712]
[1776990492618,83.33,78459.01,1455.2,0.99195,1e-05,0.5071]
[1776994476797,83.95,78055.97,1455.2,0.99086,1e-05,0.52051]
[1776998912639,83.95,78344.56,1392.4,0.99748,0.0,0.14919]
[1777000136847,83.95,78123.61,1392.4,0.99707,1e-05,0.16485]
[1777004667966,83.95,77832.1,1392.4,0.99854,0.0,0.07531]
[1777008241076,83.95,77537.59,1392.4,0.99939,0.0,0.02837]
[1777011014593,83.95,77956.19,1349.3,0.99999,0.0,0.00045]
[1777013525258,83.95,77915.58,1349.3,1.0,0.0,0.0]
[1777016695547,83.95,77674.89,1349.3,0.50444,0.0,0.0]
[1777016696554,83.95,77675.27,1349.3,0.50222,0.0,0.0]
[1777016697562,83.95,77676.01,1349.3,0.50222,0.0,0.0]
[1777016698568,83.95,77676.3,1349.3,0.50222,0.0,0.0]
[1777016699576,83.95,77676.69,1349.3,0.50222,0.0,0.0]
[1777016700583,83.95,77676.52,1349.3,0.5,0.0,0.0]
[1777016702597,83.95,77681.29,1349.3,0.5,0.0,0.0]
[1777016703603,83.95,77688.34,1349.3,0.5,0.0,0.0]
[1777016704610,83.95,77686.99,1349.3,0.49778,0.0,0.0]
[1777016705618,83.95,77686.15,1349.3,0.49778,0.0,0.0]
[1777016706624,83.95,77685.83,1349.3,0.49778,0.0,0.0]
[1777016707631,83.95,77685.15,1349.3,0.49778,0.0,0.0]
[1777016708638,83.95,77685.24,1349.3,0.49556,0.0,0.0]
[1777016709645,83.95,77685.12,1349.3,0.49556,0.0,0.0]
[1777016710653,83.95,77685.59,1349.3,0.49556,0.0,0.0]
[1777016711660,83.95,77685.47,1349.3,0.49556,0.0,0.0]
[1777016712667,83.95,77685.65,1349.3,0.49333,0.0,0.0]
[1777016714681,83.95,77683.98,1349.3,0.49333,0.0,0.0]
[1777016716695,83.95,77684.31,1349.3,0.49111,0.0,0.0]
[1777016718709,83.95,77684.94,1349.3,0.49111,0.0,0.0]
[1777016720723,83.95,77685.27,1349.3,0.48889,0.0,0.0]
[1777016721729,83.95,77683.82,1349.3,0.48889,0.0,0.0]
[1777016722737,83.95,77684.25,1349.3,0.48889,0.0,0.0]
[1777016723745,83.95,77683.34,1349.3,0.48889,0.0,0.0]
[1777016724750,83.95,77682.8,1349.3,0.48667,0.0,0.0]
[1777016725757,83.95,77682.52,1349.3,0.48667,0.0,0.0]
[1777016726764,83.95,77683.64,1349.3,0.48667,0.0,0.0]
[1777016727771,83.95,77683.36,1349.3,0.48667,0.0,0.0]
[1777016730792,83.95,77683.2,1349.3,0.48444,0.0,0.0]
[1777016731800,83.95,77683.04,1349.3,0.48444,0.0,0.0]
[1777016733814,83.95,77682.85,1349.3,0.48222,0.0,0.0]
[1777016734821,83.95,77682.62,1349.3,0.48222,0.0,0.0]
[1777016736836,83.95,77682.43,1349.3,0.48,0.0,0.0]
[1777016737843,83.95,77682.27,1349.3,0.48,0.0,0.0]
[1777016739857,83.95,77682.5,1349.3,0.48,0.0,0.0]
[1777016740864,83.95,77682.6,1349.3,0.47778,0.0,0.0]
[1777016741870,83.95,77682.37,1349.3,0.47778,0.0,0.0]
[1777016742877,83.95,77681.44,1349.3,0.47778,0.0,0.0]
[1777016744891,83.95,77681.57,1349.3,0.47556,0.0,0.0]
[1777016746906,83.95,77682.16,1349.3,0.47556,0.0,0.0]
[1777016747913,83.95,77681.64,1349.3,0.47556,0.0,0.0]
[1777016750933,83.95,77681.35,1349.3,0.47333,0.0,0.0]
[1777016751941,83.95,77679.71,1349.3,0.47333,0.0,0.0]
[1777016752948,83.95,77681.2,1349.3,0.47111,0.0,0.0]
[1777016753955,83.95,77680.95,1349.3,0.47111,0.0,0.0]
[1777016754961,83.95,77681.27,1349.3,0.47111,0.0,0.0]
[1777016755969,83.95,77681.55,1349.3,0.47111,0.0,0.0]
[1777016756975,83.95,77681.98,1349.3,0.46889,0.0,0.0]
[1777016757983,83.95,77681.83,1349.3,0.46889,0.0,0.0]
[1777016761004,83.95,77682.18,1349.3,0.46667,0.0,0.0]
[1777016762010,83.95,77682.33,1349.3,0.46667,0.0,0.0]
[1777016763017,83.95,77682.55,1349.3,0.46667,0.0,0.0]
[1777016764025,83.95,77682.79,1349.3,0.46667,0.0,0.0]
[1777016765032,83.95,77683.44,1349.3,0.46444,0.0,0.0]
[1777016766039,83.95,77685.38,1349.3,0.46444,0.0,0.0]
[1777016767045,83.95,77696.27,1349.3,0.46444,0.0,0.0]
[1777016768053,83.95,77699.26,1349.3,0.46444,0.0,0.0]
[1777016769060,83.95,77698.81,1349.3,0.46222,0.0,0.0]
[1777016769407,83.95,77698.81,1349.3,0.46222,0.0,0.0]
[1777016770067,83.95,77700.46,1349.3,0.46222,0.0,0.0]
[1777016771074,83.95,77707.35,1349.3,0.46222,0.0,0.0]
[1777016772081,83.95,77706.31,1349.3,0.46222,0.0,0.0]
[1777016773087,83.95,77703.08,1349.3,0.46,0.0,0.0]
[1777016774095,83.95,77703.3,1349.3,0.46,0.0,0.0]
[1777016775104,83.95,77702.82,1349.3,0.46,0.0,0.0]
[1777016776111,83.95,77699.32,1349.3,0.46,0.0,0.0]
[1777016777118,83.95,77698.89,1349.3,0.45778,0.0,0.0]
[1777016778125,83.95,77699.74,1349.3,0.45778,0.0,0.0]
[1777016779133,83.95,77699.11,1349.3,0.45778,0.0,0.0]
[1777016780140,83.95,77699.01,1349.3,0.45778,0.0,0.0]
[1777016781147,83.95,77698.48,1349.3,0.45556,0.0,0.0]
[1777016782154,83.95,77699.39,1349.3,0.45556,0.0,0.0]
[1777016783160,83.95,77699.12,1349.3,0.45556,0.0,0.0]
[1777016785174,83.95,77699.24,1349.3,0.45333,0.0,0.0]
[1777016786181,83.95,77700.24,1349.3,0.45333,0.0,0.0]
[1777016787188,83.95,77701.32,1349.3,0.45333,0.0,0.0]
[1777016788195,83.95,77701.94,1349.3,0.45333,0.0,0.0]
[1777016789202,83.95,77701.61,1349.3,0.45111,0.0,0.0]
[1777016790210,83.95,77703.9,1349.3,0.45111,0.0,0.0]
[1777016791217,83.95,77708.54,1349.3,0.45111,0.0,0.0]
[1777016792224,83.95,77708.99,1349.3,0.45111,0.0,0.0]
[1777016793230,83.95,77710.36,1349.3,0.44889,0.0,0.0]
[1777016794238,83.95,77709.56,1349.3,0.44889,0.0,0.0]
[1777016795247,83.95,77709.16,1349.3,0.44889,0.0,0.0]
[1777016796258,83.95,77708.2,1349.3,0.44889,0.0,0.0]
[1777016798271,83.95,77709.02,1349.3,0.44667,0.0,0.0]
[1777016799278,83.95,77708.82,1349.3,0.44667,0.0,0.0]
[1777016800285,83.95,77709.18,1349.3,0.44667,0.0,0.0]
[1777016801293,83.95,77708.73,1349.3,0.44444,0.0,0.0]
[1777016803307,83.95,77708.6,1349.3,0.44444,0.0,0.0]
[1777016804314,83.95,77704.8,1349.3,0.44444,0.0,0.0]
[1777016805320,83.95,77704.69,1349.3,0.44222,0.0,0.0]
[1777016806328,83.95,77704.61,1349.3,0.44222,0.0,0.0]
[1777016807334,83.95,77705.19,1349.3,0.44222,0.0,0.0]
[1777016809349,83.95,77705.45,1349.3,0.44,0.0,0.0]
[1777016810464,83.95,77705.12,1349.3,0.44,0.0,0.0]
[1777016812369,83.95,77704.6,1349.3,0.43778,0.0,0.0]
[1777016813376,83.95,77704.71,1349.3,0.43778,0.0,0.0]
[1777016814383,83.95,77704.81,1349.3,0.43778,0.0,0.0]
[1777016815390,83.95,77706.33,1349.3,0.43778,0.0,0.0]
[1777016816398,83.95,77705.76,1349.3,0.43556,0.0,0.0]
[1777016817405,83.95,77706.12,1349.3,0.43556,0.0,0.0]
[1777016818412,83.95,77706.41,1349.3,0.43556,0.0,0.0]
[1777016819421,83.95,77708.75,1349.3,0.43556,0.0,0.0]
[1777016820426,83.95,77709.48,1349.3,0.43333,0.0,0.0]
[1777016821433,83.95,77717.17,1349.3,0.43333,0.0,0.0]
[1777016822440,83.95,77718.31,1349.3,0.43333,0.0,0.0]
[1777016823463,83.95,77721.86,1349.3,0.43333,0.0,0.0]
[1777016824453,83.95,77726.33,1349.3,0.43111,0.0,0.0]
[1777016825460,83.95,77727.59,1349.3,0.43111,0.0,0.0]
[1777016826468,83.95,77726.48,1349.3,0.43111,0.0,0.0]
[1777016827475,83.95,77726.17,1349.3,0.43111,0.0,0.0]
[1777016828482,83.95,77725.35,1349.3,0.42889,0.0,0.0]
[1777016829489,83.95,77725.48,1349.3,0.42889,0.0,0.0]
[1777016830496,83.95,77725.23,1349.3,0.42889,0.0,0.0]
[1777016831502,83.95,77722.33,1349.3,0.42889,0.0,0.0]
[1777016832509,83.95,77719.64,1349.3,0.42667,0.0,0.0]
[1777016833516,83.95,77719.25,1349.3,0.42667,0.0,0.0]
[1777016834524,83.95,77717.25,1349.3,0.42667,0.0,0.0]
[1777016835530,83.95,77717.02,1349.3,0.42667,0.0,0.0]
[1777016836538,83.95,77716.83,1349.3,0.42444,0.0,0.0]
[1777016837545,83.95,77715.3,1349.3,0.42444,0.0,0.0]
[1777016839559,83.95,77713.87,1349.3,0.42444,0.0,0.0]
[1777016840566,83.95,77712.63,1349.3,0.42222,0.0,0.0]
[1777016841573,83.95,77712.71,1349.3,0.42222,0.0,0.0]
[1777016842580,83.95,77712.32,1349.3,0.42222,0.0,0.0]
[1777016843586,83.95,77712.55,1349.3,0.42222,0.0,0.0]
[1777016846608,83.95,77713.46,1349.3,0.42,0.0,0.0]
[1777016847616,83.95,77713.6,1349.3,0.42,0.0,0.0]
[1777016848623,83.95,77714.11,1349.3,0.41778,0.0,0.0]
[1777016849629,83.95,77714.56,1349.3,0.41778,0.0,0.0]
[1777016851644,83.95,77713.63,1349.3,0.41778,0.0,0.0]
[1777016852651,83.95,77713.0,1349.3,0.41556,0.0,0.0]
[1777016853658,83.95,77712.75,1349.3,0.41556,0.0,0.0]
[1777016854665,83.95,77711.51,1349.3,0.41556,0.0,0.0]
[1777016855672,83.95,77712.49,1349.3,0.41556,0.0,0.0]
[1777016856678,83.95,77711.73,1349.3,0.41333,0.0,0.0]
[1777016858362,83.95,77711.8,1349.3,0.41333,0.0,0.0]
[1777016859700,83.95,77711.13,1349.3,0.41333,0.0,0.0]
[1777016860706,83.95,77711.05,1349.3,0.41111,0.0,0.0]
[1777016861714,83.95,77714.1,1349.3,0.41111,0.0,0.0]
[1777016862721,83.95,77713.69,1349.3,0.41111,0.0,0.0]
[1777016863728,83.95,77713.08,1349.3,0.41111,0.0,0.0]
[1777016864734,83.95,77712.71,1349.3,0.40889,0.0,0.0]
[1777016865741,83.95,77712.79,1349.3,0.40889,0.0,0.0]
[1777016866751,83.95,77712.57,1349.3,0.40889,0.0,0.0]
[1777016868762,83.95,77712.28,1349.3,0.40667,0.0,0.0]
[1777016871783,83.95,77712.13,1349.3,0.40667,0.0,0.0]
[1777016873798,83.95,77711.71,1349.3,0.40444,0.0,0.0]
[1777016874805,83.95,77711.58,1349.3,0.40444,0.0,0.0]
[1777016875812,83.95,77711.21,1349.3,0.40444,0.0,0.0]
[1777016876819,83.95,77714.37,1349.3,0.40222,0.0,0.0]
[1777016877826,83.95,77715.23,1349.3,0.40222,0.0,0.0]
[1777016878833,83.95,77715.4,1349.3,0.40222,0.0,0.0]
[1777016879840,83.95,77725.17,1349.3,0.40222,0.0,0.0]
[1777016880847,83.95,77727.1,1349.3,0.4,0.0,0.0]
[1777016881854,83.95,77725.74,1349.3,0.4,0.0,0.0]
[1777016882860,83.95,77725.93,1349.3,0.4,0.0,0.0]
[1777016884874,83.95,77725.28,1349.3,0.39778,0.0,0.0]
[1777016886889,83.95,77724.96,1349.3,0.39778,0.0,0.0]
[1777016887895,83.95,77725.27,1349.3,0.39778,0.0,0.0]
[1777016888902,83.95,77724.93,1349.3,0.39556,0.0,0.0]
[1777016889910,83.95,77724.51,1349.3,0.39556,0.0,0.0]
[1777016890917,83.95,77724.95,1349.3,0.39556,0.0,0.0]
[1777016891923,83.95,77724.14,1349.3,0.39556,0.0,0.0]
[1777016892930,83.95,77724.24,1349.3,0.39333,0.0,0.0]
[1777016896958,83.95,77723.74,1349.3,0.39111,0.0,0.0]
[1777016897966,83.95,77722.82,1349.3,0.39111,0.0,0.0]
[1777016898973,83.95,77722.93,1349.3,0.39111,0.0,0.0]
[1777016899981,83.95,77723.3,1349.3,0.39111,0.0,0.0]
[1777016900987,83.95,77722.84,1349.3,0.38889,0.0,0.0]
[1777016901994,83.95,77723.06,1349.3,0.38889,0.0,0.0]
[1777016903001,83.95,77723.6,1349.3,0.38889,0.0,0.0]
[1777016904016,83.95,77723.11,1349.3,0.38889,0.0,0.0]
[1777016905020,83.95,77722.57,1349.3,0.38667,0.0,0.0]
[1777016906028,83.95,77722.82,1349.3,0.38667,0.0,0.0]
[1777016908041,83.95,77722.51,1349.3,0.38667,0.0,0.0]
[1777016910055,83.95,77723.74,1349.3,0.38444,0.0,0.0]
[1777016911569,83.95,77723.74,1349.3,0.38444,0.0,0.0]
[1777016913076,83.95,77723.25,1349.3,0.38222,0.0,0.0]
[1777016914084,83.95,77723.33,1349.3,0.38222,0.0,0.0]
[1777016918112,83.95,77723.01,1349.3,0.38,0.0,0.0]
[1777016920125,83.95,77723.07,1349.3,0.38,0.0,0.0]
[1777016921133,83.95,77722.92,1349.3,0.37778,0.0,0.0]
[1777016922140,83.95,77722.83,1349.3,0.37778,0.0,0.0]
[1777016923147,83.95,77722.11,1349.3,0.37778,0.0,0.0]
[1777016924154,83.95,77721.5,1349.3,0.37778,0.0,0.0]
[1777016926167,83.95,77721.39,1349.3,0.37556,0.0,0.0]
[1777016927174,83.95,77721.06,1349.3,0.37556,0.0,0.0]
[1777016928182,83.95,77721.3,1349.3,0.37556,0.0,0.0]
[1777016929188,83.95,77721.13,1349.3,0.37333,0.0,0.0]
[1777016930195,83.95,77721.23,1349.3,0.37333,0.0,0.0]
[1777016931203,83.95,77721.38,1349.3,0.37333,0.0,0.0]
[1777016932210,83.95,77720.66,1349.3,0.37333,0.0,0.0]
[1777016934224,83.95,77720.48,1349.3,0.37111,0.0,0.0]
[1777016935231,83.95,77720.62,1349.3,0.37111,0.0,0.0]
[1777016936237,83.95,77720.88,1349.3,0.37111,0.0,0.0]
[1777016937244,83.95,77721.69,1349.3,0.36889,0.0,0.0]
[1777016938251,83.95,77721.92,1349.3,0.36889,0.0,0.0]
[1777016940266,83.95,77722.71,1349.3,0.36889,0.0,0.0]
[1777016941273,83.95,77722.64,1349.3,0.36667,0.0,0.0]
[1777016944294,83.95,77722.09,1349.3,0.36667,0.0,0.0]
[1777016945301,83.95,77722.0,1349.3,0.36444,0.0,0.0]
[1777016946308,83.95,77722.11,1349.3,0.36444,0.0,0.0]
[1777016949329,83.95,77721.77,1349.3,0.36222,0.0,0.0]
[1777016950335,83.95,77722.03,1349.3,0.36222,0.0,0.0]
[1777016951343,83.95,77721.28,1349.3,0.36222,0.0,0.0]
[1777016952349,83.95,77720.64,1349.3,0.36222,0.0,0.0]
[1777016953357,83.95,77720.45,1349.3,0.36,0.0,0.0]
[1777016954363,83.95,77720.01,1349.3,0.36,0.0,0.0]
[1777016955371,83.95,77719.33,1349.3,0.36,0.0,0.0]
[1777016956378,83.95,77718.98,1349.3,0.36,0.0,0.0]
[1777016957613,83.95,77718.77,1349.3,0.35778,0.0,0.0]
[1777016959399,83.95,77717.95,1349.3,0.35778,0.0,0.0]
[1777016960405,83.95,77718.07,1349.3,0.35778,0.0,0.0]
[1777016962420,83.95,77717.79,1349.3,0.35556,0.0,0.0]
[1777016963427,83.95,77717.65,1349.3,0.35556,0.0,0.0]
[1777016965441,83.95,77717.15,1349.3,0.35333,0.0,0.0]
[1777016967455,83.95,77717.72,1349.3,0.35333,0.0,0.0]
[1777016970476,83.95,77717.21,1349.3,0.35111,0.0,0.0]
[1777016972491,83.95,77717.27,1349.3,0.35111,0.0,0.0]
[1777016973632,83.95,77717.33,1349.3,0.34889,0.0,0.0]
[1777016975512,83.95,77717.19,1349.3,0.34889,0.0,0.0]
[1777016976519,83.95,77716.83,1349.3,0.34889,0.0,0.0]
[1777016977526,83.95,77717.22,1349.3,0.34667,0.0,0.0]
[1777016978533,83.95,77717.15,1349.3,0.34667,0.0,0.0]
[1777016980653,83.95,77717.28,1349.3,0.34444,0.0,0.0]
[1777016981667,83.95,77716.94,1349.3,0.34444,0.0,0.0]
[1777016984575,83.95,77718.44,1349.3,0.34444,0.0,0.0]
[1777016990617,83.95,77718.44,1349.3,0.34,0.0,0.0]
[1777016991624,83.95,77718.58,1349.3,0.34,0.0,0.0]
[1777016992631,83.95,77718.43,1349.3,0.34,0.0,0.0]
[1777016993638,83.95,77718.6,1349.3,0.33778,0.0,0.0]
[1777016994645,83.95,77708.8,1349.3,0.33778,0.0,0.0]
[1777016995652,83.95,77708.95,1349.3,0.33778,0.0,0.0]
[1777016996659,83.95,77709.62,1349.3,0.33778,0.0,0.0]
[1777016997666,83.95,77709.84,1349.3,0.33556,0.0,0.0]
[1777016998673,83.95,77710.98,1349.3,0.33556,0.0,0.0]
[1777016999680,83.95,77711.34,1349.3,0.33556,0.0,0.0]
[1777017000795,83.95,77711.52,1349.3,0.33333,0.0,0.0]
[1777017003708,83.95,77711.82,1349.3,0.33333,0.0,0.0]
[1777017004715,83.95,77711.95,1349.3,0.33111,0.0,0.0]
[1777017005722,83.95,77712.04,1349.3,0.33111,0.0,0.0]
[1777017006728,83.95,77717.35,1349.3,0.33111,0.0,0.0]
[1777017008742,83.95,77717.08,1349.3,0.32889,0.0,0.0]
[1777017009749,83.95,77716.99,1349.3,0.32889,0.0,0.0]
[1777017010757,83.95,77720.04,1349.3,0.32889,0.0,0.0]
[1777017011764,83.95,77722.91,1349.3,0.32889,0.0,0.0]
[1777017012771,83.95,77723.46,1349.3,0.32667,0.0,0.0]
[1777017013777,83.95,77723.07,1349.3,0.32667,0.0,0.0]
[1777017014785,83.95,77722.73,1349.3,0.32667,0.0,0.0]
[1777017016799,83.95,77722.61,1349.3,0.32444,0.0,0.0]
[1777017019734,83.95,77722.26,1349.3,0.32444,0.0,0.0]
[1777017020826,83.95,77722.98,1349.3,0.32222,0.0,0.0]
[1777017025862,83.95,77721.84,1349.3,0.32,0.0,0.0]
[1777017026869,83.95,77723.87,1349.3,0.32,0.0,0.0]
[1777017027876,83.95,77722.98,1349.3,0.32,0.0,0.0]
[1777017028883,83.95,77722.44,1349.3,0.31778,0.0,0.0]
[1777017029889,83.95,77722.25,1349.3,0.31778,0.0,0.0]
[1777017030831,83.95,77721.92,1349.3,0.31778,0.0,0.0]
[1777017031904,83.95,77721.21,1349.3,0.31778,0.0,0.0]
[1777017032912,83.95,77721.05,1349.3,0.31556,0.0,0.0]
[1777017033919,83.95,77720.72,1349.3,0.31556,0.0,0.0]
[1777017035933,83.95,77720.59,1349.3,0.31556,0.0,0.0]
[1777017036939,83.95,77720.21,1349.3,0.31333,0.0,0.0]
[1777017037947,83.95,77720.04,1349.3,0.31333,0.0,0.0]
[1777017038953,83.95,77720.95,1349.3,0.31333,0.0,0.0]
[1777017039961,83.95,77720.14,1349.3,0.31333,0.0,0.0]
[1777017040968,83.95,77719.92,1349.3,0.31111,0.0,0.0]
[1777017041975,83.95,77719.71,1349.3,0.31111,0.0,0.0]
[1777017043989,83.95,77718.84,1349.3,0.31111,0.0,0.0]
[1777017044996,83.95,77718.26,1349.3,0.30889,0.0,0.0]
[1777017046003,83.95,77718.34,1349.3,0.30889,0.0,0.0]
[1777017047009,83.95,77717.5,1349.3,0.30889,0.0,0.0]
[1777017048018,83.95,77717.18,1349.3,0.30889,0.0,0.0]
[1777017051038,83.95,77717.08,1349.3,0.30667,0.0,0.0]
[1777017052045,83.95,77717.44,1349.3,0.30667,0.0,0.0]
[1777017053052,83.95,77717.27,1349.3,0.30444,0.0,0.0]
[1777017054060,83.95,77717.15,1349.3,0.30444,0.0,0.0]
[1777017056073,83.95,77716.85,1349.3,0.30444,0.0,0.0]
[1777017059098,83.95,77717.42,1349.3,0.30222,0.0,0.0]
[1777017060102,83.95,77717.29,1349.3,0.30222,0.0,0.0]
[1777017061109,83.95,77712.57,1349.3,0.3,0.0,0.0]
[1777017062116,83.95,77699.48,1349.3,0.3,0.0,0.0]
[1777017063123,83.95,77701.17,1349.3,0.3,0.0,0.0]
[1777017064129,83.95,77701.35,1349.3,0.3,0.0,0.0]
[1777017065137,83.95,77701.75,1349.3,0.29778,0.0,0.0]
[1777017066144,83.95,77705.02,1349.3,0.29778,0.0,0.0]
[1777017068158,83.95,77705.45,1349.3,0.29778,0.0,0.0]
[1777017069165,83.95,77704.98,1349.3,0.29556,0.0,0.0]
[1777017071179,83.95,77704.59,1349.3,0.29556,0.0,0.0]
[1777017072186,83.95,77704.84,1349.3,0.29556,0.0,0.0]
[1777017073192,83.95,77703.97,1349.3,0.29333,0.0,0.0]
[1777017074200,83.95,77702.24,1349.3,0.29333,0.0,0.0]
[1777017075206,83.95,77702.36,1349.3,0.29333,0.0,0.0]
[1777017076213,83.95,77703.01,1349.3,0.29333,0.0,0.0]
[1777017077221,83.95,77703.24,1349.3,0.29111,0.0,0.0]
[1777017078228,83.95,77703.62,1349.3,0.29111,0.0,0.0]
[1777017079234,83.95,77703.75,1349.3,0.29111,0.0,0.0]
[1777017080242,83.95,77704.01,1349.3,0.29111,0.0,0.0]
[1777017081249,83.95,77704.38,1349.3,0.28889,0.0,0.0]
[1777017082255,83.95,77704.45,1349.3,0.28889,0.0,0.0]
[1777017083263,83.95,77706.48,1349.3,0.28889,0.0,0.0]
[1777017085277,83.95,77706.59,1349.3,0.28667,0.0,0.0]
[1777017086284,83.95,77705.81,1349.3,0.28667,0.0,0.0]
[1777017087291,83.95,77706.22,1349.3,0.28667,0.0,0.0]
[1777017088297,83.95,77706.94,1349.3,0.28667,0.0,0.0]
[1777017089304,83.95,77708.0,1349.3,0.28444,0.0,0.0]
[1777017090312,83.95,77707.61,1349.3,0.28444,0.0,0.0]
[1777017091319,83.95,77708.22,1349.3,0.28444,0.0,0.0]
[1777017092325,83.95,77709.05,1349.3,0.28444,0.0,0.0]
[1777017094340,83.95,77709.25,1349.3,0.28222,0.0,0.0]
[1777017095346,83.95,77710.02,1349.3,0.28222,0.0,0.0]
[1777017096354,83.95,77709.79,1349.3,0.28222,0.0,0.0]
[1777017097361,83.95,77709.9,1349.3,0.28,0.0,0.0]
[1777017099375,83.95,77710.0,1349.3,0.28,0.0,0.0]
[1777017101388,83.95,77710.67,1349.3,0.27778,0.0,0.0]
[1777017102396,83.95,77710.18,1349.3,0.27778,0.0,0.0]
[1777017104410,83.95,77710.02,1349.3,0.27778,0.0,0.0]
[1777017105417,83.95,77710.12,1349.3,0.27556,0.0,0.0]
[1777017106424,83.95,77709.73,1349.3,0.27556,0.0,0.0]
[1777017107439,83.95,77710.23,1349.3,0.27556,0.0,0.0]
[1777017108443,83.95,77711.77,1349.3,0.27556,0.0,0.0]
[1777017109449,83.95,77711.53,1349.3,0.27333,0.0,0.0]
[1777017112471,83.95,77711.73,1349.3,0.27333,0.0,0.0]
[1777017114484,83.95,77711.87,1349.3,0.27111,0.0,0.0]
[1777017115491,83.95,77711.18,1349.3,0.27111,0.0,0.0]
[1777017116499,83.95,77710.96,1349.3,0.27111,0.0,0.0]
[1777017117506,83.95,77711.32,1349.3,0.26889,0.0,0.0]
[1777017118512,83.95,77710.36,1349.3,0.26889,0.0,0.0]
[1777017119520,83.95,77710.17,1349.3,0.26889,0.0,0.0]
[1777017120526,83.95,77710.08,1349.3,0.26889,0.0,0.0]
[1777017121533,83.95,77709.72,1349.3,0.26667,0.0,0.0]
[1777017122541,83.95,77709.47,1349.3,0.26667,0.0,0.0]
[1777017123548,83.95,77709.3,1349.3,0.26667,0.0,0.0]
[1777017124554,83.95,77709.38,1349.3,0.26667,0.0,0.0]
[1777017129589,83.95,77709.61,1349.3,0.26222,0.0,0.0]
[1777017130596,83.95,77709.41,1349.3,0.26222,0.0,0.0]
[1777017132610,83.95,77706.71,1349.3,0.26222,0.0,0.0]
[1777017133618,83.95,77703.94,1349.3,0.26,0.0,0.0]
[1777017134625,83.95,77683.61,1349.3,0.26,0.0,0.0]
[1777017135632,83.95,77696.19,1349.3,0.26,0.0,0.0]
[1777017136639,83.95,77701.92,1349.3,0.26,0.0,0.0]
[1777017137647,83.95,77702.18,1349.3,0.25778,0.0,0.0]
[1777017138654,83.95,77701.48,1349.3,0.25778,0.0,0.0]
[1777017139661,83.95,77702.2,1349.3,0.25778,0.0,0.0]
[1777017140667,83.95,77703.8,1349.3,0.25778,0.0,0.0]
[1777017141675,83.95,77704.24,1349.3,0.25556,0.0,0.0]
[1777017142682,83.95,77704.82,1349.3,0.25556,0.0,0.0]
[1777017143689,83.95,77705.55,1349.3,0.25556,0.0,0.0]
[1777017144696,83.95,77707.39,1349.3,0.25556,0.0,0.0]
[1777017145703,83.95,77707.0,1349.3,0.25333,0.0,0.0]
[1777017146709,83.95,77705.9,1349.3,0.25333,0.0,0.0]
[1777017147716,83.95,77705.75,1349.3,0.25333,0.0,0.0]
[1777017148724,83.95,77707.27,1349.3,0.25333,0.0,0.0]
[1777017149730,83.95,77707.36,1349.3,0.25111,0.0,0.0]
[1777017150737,83.95,77707.55,1349.3,0.25111,0.0,0.0]
[1777017151744,83.95,77707.79,1349.3,0.25111,0.0,0.0]
[1777017152752,83.95,77707.4,1349.3,0.25111,0.0,0.0]
[1777017153758,83.95,77706.66,1349.3,0.24889,0.0,0.0]
[1777017154766,83.95,77707.26,1349.3,0.24889,0.0,0.0]
[1777017155773,83.95,77707.07,1349.3,0.24889,0.0,0.0]
[1777017156780,83.95,77707.29,1349.3,0.24889,0.0,0.0]
[1777017157787,83.95,77707.2,1349.3,0.24667,0.0,0.0]
[1777017158794,83.95,77705.81,1349.3,0.24667,0.0,0.0]
[1777017160807,83.95,77705.95,1349.3,0.24667,0.0,0.0]
[1777017161814,83.95,77706.69,1349.3,0.24444,0.0,0.0]
[1777017162822,83.95,77705.27,1349.3,0.24444,0.0,0.0]
[1777017163830,83.95,77704.87,1349.3,0.24444,0.0,0.0]
[1777017164836,83.95,77704.46,1349.3,0.24444,0.0,0.0]
[1777017165843,83.95,77704.53,1349.3,0.24222,0.0,0.0]
[1777017166851,83.95,77700.71,1349.3,0.24222,0.0,0.0]
[1777017167859,83.95,77701.54,1349.3,0.24222,0.0,0.0]
[1777017168866,83.95,77702.34,1349.3,0.24222,0.0,0.0]
[1777017169872,83.95,77702.12,1349.3,0.24,0.0,0.0]
[1777017170880,83.95,77702.71,1349.3,0.24,0.0,0.0]
[1777017172894,83.95,77703.13,1349.3,0.24,0.0,0.0]
[1777017173901,83.95,77703.49,1349.3,0.23778,0.0,0.0]
[1777017174907,83.95,77703.55,1349.3,0.23778,0.0,0.0]
[1777017176027,83.95,77705.38,1349.3,0.23778,0.0,0.0]
[1777017176923,83.95,77705.61,1349.3,0.23556,0.0,0.0]
[1777017177929,83.95,77707.2,1349.3,0.23556,0.0,0.0]
[1777017178941,83.95,77709.53,1349.3,0.23556,0.0,0.0]
[1777017179943,83.95,77711.48,1349.3,0.23556,0.0,0.0]
[1777017180950,83.95,77713.59,1349.3,0.23333,0.0,0.0]
[1777017181956,83.95,77713.09,1349.3,0.23333,0.0,0.0]
[1777017182963,83.95,77711.83,1349.3,0.23333,0.0,0.0]
[1777017183971,83.95,77711.71,1349.3,0.23333,0.0,0.0]
[1777017187999,83.95,77711.34,1349.3,0.23111,0.0,0.0]
[1777017189005,83.95,77711.14,1349.3,0.22889,0.0,0.0]
[1777017190013,83.95,77711.21,1349.3,0.22889,0.0,0.0]
[1777017191020,83.95,77710.86,1349.3,0.22889,0.0,0.0]
[1777017192026,83.95,77710.68,1349.3,0.22889,0.0,0.0]
[1777017193034,83.95,77710.26,1349.3,0.22667,0.0,0.0]
[1777017194041,83.95,77708.44,1349.3,0.22667,0.0,0.0]
[1777017195048,83.95,77707.21,1349.3,0.22667,0.0,0.0]
[1777017196058,83.95,77708.25,1349.3,0.22667,0.0,0.0]
[1777017197065,83.95,77708.61,1349.3,0.22444,0.0,0.0]
[1777017198071,83.95,77712.05,1349.3,0.22444,0.0,0.0]
[1777017199079,83.95,77713.89,1349.3,0.22444,0.0,0.0]
[1777017200086,83.95,77712.7,1349.3,0.22444,0.0,0.0]
[1777017201094,83.95,77712.45,1349.3,0.22222,0.0,0.0]
[1777017202101,83.95,77712.12,1349.3,0.22222,0.0,0.0]
[1777017203108,83.95,77712.29,1349.3,0.22222,0.0,0.0]
[1777017206129,83.95,77710.84,1349.3,0.22,0.0,0.0]
[1777017207136,83.95,77710.56,1349.3,0.22,0.0,0.0]
[1777017209150,83.95,77710.39,1349.3,0.21778,0.0,0.0]
[1777017211164,83.95,77710.27,1349.3,0.21778,0.0,0.0]
[1777017218213,83.95,77709.61,1349.3,0.21333,0.0,0.0]
[1777017223248,83.95,77704.43,1349.3,0.21111,0.0,0.0]
[1777017228283,83.95,77706.78,1349.3,0.20889,0.0,0.0]
[1777017233318,83.95,77705.66,1349.3,0.20444,0.0,0.0]
[1777017238353,83.95,77705.9,1349.3,0.20222,0.0,0.0]
[1777017243389,83.95,77709.67,1349.3,0.2,0.0,0.0]
[1777017244396,83.95,77719.06,1349.3,0.2,0.0,0.0]
[1777017246411,83.95,77714.91,1349.3,0.19778,0.0,0.0]
[1777017251446,83.95,77714.86,1349.3,0.19556,0.0,0.0]
[1777017256481,83.95,77711.83,1349.3,0.19333,0.0,0.0]
[1777017262523,83.95,77712.54,1349.3,0.18889,0.0,0.0]
[1777017267558,83.95,77711.91,1349.3,0.18667,0.0,0.0]
[1777017272592,83.95,77711.41,1349.3,0.18444,0.0,0.0]
[1777017277628,83.95,77710.62,1349.3,0.18,0.0,0.0]
[1777017282663,83.95,77709.66,1349.3,0.17778,0.0,0.0]
[1777017288706,83.95,77709.9,1349.3,0.17333,0.0,0.0]
[1777017293741,83.95,77706.51,1349.3,0.17111,0.0,0.0]
[1777017295763,83.95,77686.48,1349.3,0.17111,0.0,0.0]
[1777017296765,83.95,77648.55,1349.3,0.16889,0.0,0.0]
[1777017297662,83.95,77648.55,1349.3,0.16889,0.0,0.0]
[1777017297774,83.95,77649.78,1349.3,0.16889,0.0,0.0]
[1777017298799,83.95,77649.78,1349.3,0.16889,0.0,0.0]
[1777017298902,83.95,77651.47,1349.3,0.16889,0.0,0.0]
[1777017300187,83.95,77653.42,1349.3,0.16889,0.0,0.0]
[1777017300601,83.95,77653.42,1349.3,0.16889,0.0,0.0]
[1777017300699,83.95,77702.76,1349.3,0.16667,0.0,0.0]
[1777017301805,83.95,77702.76,1349.3,0.16667,0.0,0.0]
[1777017302230,83.95,77702.76,1349.3,0.16667,0.0,0.0]
[1777017307847,83.95,77704.18,1349.3,0.16444,0.0,0.0]
[1777017312882,83.95,77704.59,1349.3,0.16,0.0,0.0]
[1777017318924,83.95,77703.76,1349.3,0.15778,0.0,0.0]
[1777017323959,83.95,77702.44,1349.3,0.15556,0.0,0.0]
[1777017327158,83.95,77702.03,1349.3,0.15333,0.0,0.0]
[1777017331706,83.95,77701.85,1349.3,0.15111,0.0,0.0]
[1777017337057,83.95,77697.4,1349.3,0.14667,0.0,0.0]
[1777017337300,83.95,77697.4,1349.3,0.14667,0.0,0.0]
[1777017343264,83.95,77697.08,1349.3,0.14444,0.0,0.0]
[1777017349517,83.95,77694.16,1349.3,0.14,0.0,0.0]
[1777017355185,83.95,77694.53,1349.3,0.13778,0.0,0.0]
[1777017360247,83.95,77693.24,1349.3,0.13333,0.0,0.0]
[1777017365282,83.95,77693.06,1349.3,0.13111,0.0,0.0]
[1777017370317,83.95,77693.09,1349.3,0.12889,0.0,0.0]
[1777017375351,83.95,77693.16,1349.3,0.12667,0.0,0.0]
[1777017380387,83.95,77693.61,1349.3,0.12222,0.0,0.0]
[1777017385421,83.95,77693.86,1349.3,0.12,0.0,0.0]
[1777017390456,83.95,77693.2,1349.3,0.11778,0.0,0.0]
[1777017395492,83.95,77693.2,1349.3,0.11556,0.0,0.0]
[1777017400527,83.95,77693.24,1349.3,0.11111,0.0,0.0]
[1777017405561,83.95,77693.05,1349.3,0.10889,0.0,0.0]
[1777017410597,83.95,77693.44,1349.3,0.10667,0.0,0.0]
[1777017415632,83.95,77693.09,1349.3,0.10444,0.0,0.0]
[1777017420667,83.95,77692.48,1349.3,0.1,0.0,0.0]
[1777017425701,83.95,77691.33,1349.3,0.09778,0.0,0.0]
[1777017430736,83.95,77691.01,1349.3,0.09556,0.0,0.0]
[1777017435774,83.95,77690.39,1349.3,0.09333,0.0,0.0]
[1777017439613,83.95,77690.04,1349.3,0.09111,0.0,0.0]
[1777017444837,83.95,77690.16,1349.3,0.08667,0.0,0.0]
[1777017449871,83.95,77690.22,1349.3,0.08444,0.0,0.0]
[1777017454907,83.95,77690.52,1349.3,0.08222,0.0,0.0]
[1777017459942,83.95,77690.84,1349.3,0.08,0.0,0.0]
[1777017460717,83.95,77690.84,1349.3,0.08,0.0,0.0]
[1777017465984,83.95,77690.79,1349.3,0.07556,0.0,0.0]
[1777017471019,83.95,77690.48,1349.3,0.07333,0.0,0.0]
[1777017476054,83.95,77690.47,1349.3,0.07111,0.0,0.0]
[1777017481088,83.95,77690.54,1349.3,0.06667,0.0,0.0]
[1777017487130,83.95,77690.78,1349.3,0.06444,0.0,0.0]
[1777017492170,83.95,77690.78,1349.3,0.06222,0.0,0.0]
[1777017497201,83.95,77691.1,1349.3,0.05778,0.0,0.0]
[1777017502236,83.95,77691.51,1349.3,0.05556,0.0,0.0]
[1777017507377,83.95,77692.19,1349.3,0.05333,0.0,0.0]
[1777017513316,83.95,77692.55,1349.3,0.04889,0.0,0.0]
[1777017518355,83.95,77692.72,1349.3,0.04667,0.0,0.0]
[1777017523390,83.95,77693.04,1349.3,0.04444,0.0,0.0]
[1777017528426,83.95,77693.0,1349.3,0.04,0.0,0.0]
[1777017533461,83.95,77693.01,1349.3,0.03778,0.0,0.0]
[1777017538495,83.95,77692.98,1349.3,0.03556,0.0,0.0]
[1777017543531,83.95,77692.99,1349.3,0.03333,0.0,0.0]
[1777017548566,83.95,77693.05,1349.3,0.02889,0.0,0.0]
[1777017553602,83.95,77692.95,1349.3,0.02667,0.0,0.0]
[1777017558637,83.95,77692.98,1349.3,0.02444,0.0,0.0]
[1777017563672,83.95,77693.09,1349.3,0.02222,0.0,0.0]
[1777017568707,83.95,77693.22,1349.3,0.01778,0.0,0.0]
[1777017573743,83.95,77693.31,1349.3,0.0,0.0,0.0]
[1777017578778,83.95,77693.44,1349.3,0.0,0.0,0.0]
[1777017583813,83.95,77693.44,1349.3,0.0,0.0,0.0]
[1777017588847,83.95,77693.45,1349.3,0.0,0.0,0.0]
[1777017592521,83.95,77693.45,1349.3,0.0,0.0,0.0]
[1777017597700,83.95,77693.47,1349.3,0.0,0.0,0.0]
[1777017599009,83.95,77693.47,1349.3,0.0,0.0,0.0]
[1777017600667,83.95,77693.47,1349.3,0.0,0.0,0.0]
[1777017600052,83.95,77693.47,0.0,0.0,0.0,0.0]
[1777017613536,83.95,77693.47,0.0,0.0,0.0,0.0]