{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":4457973,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":446,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1769990280057,137.63,77744.96,0.0,-0.32888,1e-05,132.72625]
[1769990282813,45.31,77723.3585,0.0,-0.32113,2e-05,131.39922]
[1769990285353,45.31,77713.9608,0.0,-0.32133,2e-05,131.41768]
[1769990285985,45.31,77713.9608,0.0,-0.32133,2e-05,131.41768]
[1769990285986,45.31,77713.9608,0.0,-0.32133,2e-05,131.41768]
[1769990286091,45.31,77713.9608,0.0,-0.32133,2e-05,131.41768]
[1769990286158,45.31,77713.9608,0.0,-0.32133,2e-05,131.41768]
[1769990286192,45.31,77713.9608,0.0,-0.32133,2e-05,131.41759]
[1769990288856,45.31,77742.4946,0.0,-0.32072,2e-05,131.36149]
[1769990293890,45.31,77734.8423,0.0,-0.32089,2e-05,131.37702]
[1769990295410,45.32,77731.8692,0.0,-0.32095,2e-05,131.38325]
[1769990297216,45.32,77731.8692,0.0,-0.32095,2e-05,131.38345]
[1769990297243,45.32,77731.8692,0.0,-0.32095,2e-05,131.38345]
[1769990297274,45.32,77731.8692,0.0,-0.32095,2e-05,131.38352]
[1769990297323,45.32,77731.8692,0.0,-0.32095,2e-05,131.38352]
[1769990297992,45.32,77731.8692,0.0,-0.32095,2e-05,131.38352]
[1769990300940,45.32,77702.8915,0.0,-0.32158,2e-05,131.44141]
[1769990304757,45.32,77713.2523,0.0,-0.32136,2e-05,131.42159]
[1769990304964,45.32,77713.2523,0.0,-0.32136,2e-05,131.42159]
[1769990305098,45.32,77713.2523,0.0,-0.32136,2e-05,131.42159]
[1769990305147,45.32,77713.2523,0.0,-0.32136,2e-05,131.42182]
[1769990305829,45.32,77713.2523,0.0,-0.32136,2e-05,131.42182]
[1769990305983,45.32,77713.2523,0.0,-0.32136,2e-05,131.42207]
[1769990307168,45.32,77713.2523,0.0,-0.32136,2e-05,131.42207]
[1769990307229,45.32,77713.2523,0.0,-0.32136,2e-05,131.42184]
[1769990309209,45.32,77713.2523,0.0,-0.32136,2e-05,131.4217]
[1769990309310,45.32,77713.2523,0.0,-0.32136,2e-05,131.42151]
[1769990310012,45.32,77632.4515,0.0,-0.3231,2e-05,131.57963]
[1769990315046,45.32,77633.8838,0.0,-0.32307,2e-05,131.57588]
[1769990320081,45.32,77644.7038,0.0,-0.32284,2e-05,131.55475]
[1769990325119,45.32,77643.1923,0.0,-0.32287,2e-05,131.55791]
[1769990330154,45.32,77642.4746,0.0,-0.32289,2e-05,131.55938]
[1769990335189,45.32,77648.1069,0.0,-0.32276,2e-05,131.54842]
[1769990340231,45.32,77651.0423,0.0,-0.3227,2e-05,131.54322]
[1769990341982,45.32,77650.9669,0.0,-0.32271,2e-05,131.5435]
[1769990343484,45.32,77639.1054,0.0,-0.32296,2e-05,131.56677]
[1769990346348,45.32,77609.7192,0.0,-0.3236,2e-05,131.62343]
[1769990350521,45.32,77617.2662,0.0,-0.32343,2e-05,131.60899]
[1769990350737,45.32,77617.2662,0.0,-0.32343,2e-05,131.60899]
[1769990351768,45.32,77617.2662,0.0,-0.32344,2e-05,131.6094]
[1769990351768,45.32,77617.2662,0.0,-0.32344,2e-05,131.6094]
[1769990352315,45.32,77617.2662,0.0,-0.32344,2e-05,131.61006]
[1769990353321,45.33,77615.2915,0.0,-0.32349,2e-05,131.61447]
[1769990354333,45.33,77591.92,0.0,-0.32399,2e-05,131.6598]
[1769990355339,45.33,77573.4738,0.0,-0.32439,2e-05,131.69532]
[1769990361363,45.33,77552.2754,0.0,-0.32486,2e-05,131.73693]
[1769990366417,45.33,77541.9054,0.0,-0.32508,2e-05,131.75648]
[1769990371458,45.33,77540.9969,0.0,-0.3251,2e-05,131.75714]
[1769990373472,45.33,77560.6646,0.0,-0.32468,2e-05,131.71987]
[1769990374379,45.33,77560.6646,0.0,-0.32468,2e-05,131.71987]
[1769990378507,45.33,77574.5062,0.0,-0.32438,2e-05,131.69369]
[1769990382962,45.33,77576.2546,0.0,-0.32434,2e-05,131.69068]
[1769990383038,45.33,77576.2546,0.0,-0.32434,2e-05,131.69084]
[1769990385559,45.33,77561.9654,0.0,-0.32465,2e-05,131.71824]
[1769990390594,45.33,77551.5277,0.0,-0.32488,2e-05,131.73763]
[1769990394160,45.33,77554.3985,0.0,-0.32481,2e-05,131.73209]
[1769990394306,45.33,77554.3985,0.0,-0.32481,2e-05,131.73209]
[1769990397139,45.33,77562.1046,0.0,-0.32465,2e-05,131.71754]
[1769990397239,45.33,77562.1046,0.0,-0.32465,2e-05,131.71755]
[1769990401437,45.33,77566.7877,0.0,-0.32455,2e-05,131.7091]
[1769990402954,45.33,77566.7877,0.0,-0.32455,2e-05,131.70926]
[1769990403710,45.33,77566.7877,0.0,-0.32455,2e-05,131.70921]
[1769990403999,45.33,77566.7877,0.0,-0.32455,2e-05,131.70921]
[1769990404608,45.33,77572.7092,0.0,-0.32442,2e-05,131.69813]
[1769990404660,45.33,77572.7092,0.0,-0.32442,2e-05,131.69813]
[1769990404947,45.33,77572.7092,0.0,-0.32442,2e-05,131.69813]
[1769990405002,45.33,77572.7092,0.0,-0.32442,2e-05,131.69813]
[1769990405532,45.33,77572.7092,0.0,-0.32442,2e-05,131.69813]
[1769990405884,45.33,77572.7092,0.0,-0.32442,2e-05,131.69813]
[1769990406070,45.33,77572.7092,0.0,-0.32442,2e-05,131.69813]
[1769990408825,45.34,77581.8962,0.0,-0.32423,2e-05,131.68106]
[1769990409234,45.34,77581.8962,0.0,-0.32423,2e-05,131.68106]
[1769990409498,45.34,77581.8962,0.0,-0.32423,2e-05,131.68146]
[1769990409750,45.34,77581.8962,0.0,-0.32423,2e-05,131.68183]
[1769990410468,45.34,77581.8962,0.0,-0.32423,2e-05,131.68183]
[1769990414151,45.34,77576.1262,0.0,-0.32436,2e-05,131.69358]
[1769990414253,45.34,77576.1262,0.0,-0.32436,2e-05,131.69384]
[1769990415177,45.34,77576.1262,0.0,-0.32436,2e-05,131.69384]
[1769990415376,45.34,77576.1262,0.0,-0.32436,2e-05,131.69384]
[1769990416421,45.34,77576.1262,0.0,-0.32436,2e-05,131.69387]
[1769990416466,45.34,77563.8515,0.0,-0.32463,2e-05,131.71735]
[1769990417103,45.34,77563.8515,0.0,-0.32463,2e-05,131.71735]
[1769990418017,45.34,77563.8515,0.0,-0.32463,2e-05,131.71733]
[1769990418128,45.34,77563.8515,0.0,-0.32463,2e-05,131.71737]
[1769990419821,45.34,77569.1562,0.0,-0.32451,2e-05,131.70707]
[1769990421835,45.34,77596.0331,0.0,-0.32393,2e-05,131.65518]
[1769990423850,45.34,77615.99,0.0,-0.3235,2e-05,131.61689]
[1769990424893,45.34,77615.99,0.0,-0.3235,2e-05,131.61689]
[1769990427878,45.34,77629.8338,0.0,-0.32319,2e-05,131.58913]
[1769990429892,45.34,77644.9423,0.0,-0.32287,2e-05,131.55966]
[1769990433214,45.34,77639.5992,0.0,-0.32298,2e-05,131.56905]
[1769990433225,45.33,77639.5992,0.0,-0.32298,2e-05,131.56894]
[1769990434153,45.33,77639.5992,0.0,-0.32298,2e-05,131.56894]
[1769990434254,45.33,77639.5992,0.0,-0.32298,2e-05,131.56862]
[1769990435938,45.33,77671.2892,0.0,-0.32229,2e-05,131.50654]
[1769990436945,45.33,77656.0008,0.0,-0.32262,2e-05,131.53642]
[1769990437698,45.33,77656.0008,0.0,-0.32262,2e-05,131.53642]
[1769990437951,45.33,77656.0008,0.0,-0.32262,2e-05,131.53637]
[1769990442987,45.33,77659.6162,0.0,-0.32253,2e-05,131.52789]
[1769990448022,45.33,77666.0569,0.0,-0.32239,2e-05,131.51536]
[1769990450660,45.33,77658.7362,0.0,-0.32255,2e-05,131.52968]
[1769990450701,45.33,77658.7362,0.0,-0.32255,2e-05,131.52968]
[1769990451211,45.33,77658.7362,0.0,-0.32255,2e-05,131.52968]
[1769990451263,45.33,77658.7362,0.0,-0.32255,2e-05,131.52968]
[1769990451322,45.33,77658.7362,0.0,-0.32255,2e-05,131.52961]
[1769990452526,45.33,77658.7362,0.0,-0.32256,2e-05,131.53037]
[1769990453066,45.33,77658.7362,0.0,-0.32256,2e-05,131.53005]
[1769990455483,45.33,77658.7362,0.0,-0.32256,2e-05,131.53043]
[1769990455519,45.33,77592.7485,0.0,-0.32399,2e-05,131.65861]
[1769990457093,45.33,77577.6485,0.0,-0.32431,2e-05,131.68767]
[1769990459465,45.33,77569.4631,0.0,-0.32449,2e-05,131.70305]
[1769990459524,45.33,77546.7923,0.0,-0.32498,2e-05,131.74591]
[1769990462918,45.33,77547.4354,0.0,-0.32496,2e-05,131.74454]
[1769990463138,45.33,77547.4354,0.0,-0.32496,2e-05,131.74444]
[1769990463627,45.33,77547.4354,0.0,-0.32496,2e-05,131.74444]
[1769990464144,45.33,77547.4354,0.0,-0.32496,2e-05,131.74468]
[1769990465151,45.33,77567.7892,0.0,-0.32452,2e-05,131.70606]
[1769990465821,45.33,77567.7892,0.0,-0.32452,2e-05,131.70606]
[1769990466020,45.33,77567.7892,0.0,-0.32452,2e-05,131.70606]
[1769990470191,45.33,77555.3146,0.0,-0.32479,2e-05,131.72981]
[1769990473214,45.33,77539.3831,0.0,-0.32514,2e-05,131.76027]
[1769990475229,45.33,77517.7608,0.0,-0.32561,2e-05,131.80108]
[1769990478249,45.33,77517.3854,0.0,-0.32561,2e-05,131.80095]
[1769990480263,45.33,77559.74,0.0,-0.32469,2e-05,131.72056]
[1769990485298,45.33,77552.1623,0.0,-0.32486,2e-05,131.73471]
[1769990490333,45.33,77554.6054,0.0,-0.3248,2e-05,131.72971]
[1769990491341,45.33,77542.3992,0.0,-0.32506,2e-05,131.75218]
[1769990494361,45.32,77522.1777,0.0,-0.3255,2e-05,131.79035]
[1769990495349,45.32,77522.1777,0.0,-0.3255,2e-05,131.79035]
[1769990495432,45.32,77522.1777,0.0,-0.3255,2e-05,131.79035]
[1769990495752,45.32,77522.1777,0.0,-0.3255,2e-05,131.79024]
[1769990495768,45.32,77522.1777,0.0,-0.3255,2e-05,131.79024]
[1769990495902,45.32,77522.1777,0.0,-0.3255,2e-05,131.79024]
[1769990496231,45.32,77522.1777,0.0,-0.3255,2e-05,131.79024]
[1769990496385,45.33,77522.1777,0.0,-0.3255,2e-05,131.79081]
[1769990498398,45.33,77522.1777,0.0,-0.32551,2e-05,131.79141]
[1769990499551,45.33,77522.1777,0.0,-0.32551,2e-05,131.79141]
[1769990499576,45.33,77455.4038,0.0,-0.32696,2e-05,131.91716]
[1769990500343,45.33,77455.4038,0.0,-0.32696,2e-05,131.91716]
[1769990501530,45.33,77457.6269,0.0,-0.32691,2e-05,131.91262]
[1769990501577,45.33,77481.3438,0.0,-0.32639,2e-05,131.86748]
[1769990501871,45.33,77481.3438,0.0,-0.32639,2e-05,131.86748]
[1769990502349,45.33,77481.3438,0.0,-0.32639,2e-05,131.86748]
[1769990502447,45.33,77481.3438,0.0,-0.32639,2e-05,131.86748]
[1769990502650,45.32,77481.3438,0.0,-0.32639,2e-05,131.86707]
[1769990505138,45.33,77492.2631,0.0,-0.32615,2e-05,131.847]
[1769990507650,45.33,77485.4562,0.0,-0.3263,2e-05,131.85984]
[1769990507658,45.33,77485.4562,0.0,-0.3263,2e-05,131.85984]
[1769990510494,45.33,77463.5731,0.0,-0.32678,2e-05,131.90163]
[1769990511343,45.33,77463.5731,0.0,-0.32678,2e-05,131.90163]
[1769990511758,45.33,77463.5731,0.0,-0.32678,2e-05,131.90186]
[1769990512513,45.33,77463.5731,0.0,-0.32678,2e-05,131.90192]
[1769990514395,45.33,77463.5731,0.0,-0.32678,2e-05,131.90179]
[1769990514681,45.33,77463.5731,0.0,-0.32678,2e-05,131.90143]
[1769990515400,45.33,77463.5731,0.0,-0.32678,2e-05,131.90143]
[1769990515521,45.33,77463.5731,0.0,-0.32678,2e-05,131.90143]
[1769990515554,45.33,77463.5731,0.0,-0.32678,2e-05,131.90143]
[1769990515627,45.33,77402.9,0.0,-0.3281,2e-05,132.01416]
[1769990516473,45.33,77402.9,0.0,-0.3281,2e-05,132.01416]
[1769990516550,45.33,77402.9,0.0,-0.3281,2e-05,132.01398]
[1769990516689,45.33,77402.9,0.0,-0.3281,2e-05,132.01398]
[1769990516717,45.33,77402.9,0.0,-0.3281,2e-05,132.01398]
[1769990517430,45.33,77402.9,0.0,-0.3281,2e-05,132.01398]
[1769990517603,45.33,77402.9,0.0,-0.3281,2e-05,132.01429]
[1769990518564,45.33,77402.9,0.0,-0.32811,2e-05,132.01459]
[1769990519056,45.33,77402.9,0.0,-0.32811,2e-05,132.01459]
[1769990519058,45.33,77402.9,0.0,-0.32811,2e-05,132.01459]
[1769990519576,45.33,77402.9,0.0,-0.32811,2e-05,132.01463]
[1769990520128,45.33,77402.9,0.0,-0.32811,2e-05,132.01463]
[1769990520580,45.33,77402.9,0.0,-0.3281,2e-05,132.01436]
[1769990521050,45.33,77402.9,0.0,-0.3281,2e-05,132.01436]
[1769990521146,45.33,77402.9,0.0,-0.3281,2e-05,132.01436]
[1769990521241,45.33,77402.9,0.0,-0.3281,2e-05,132.01436]
[1769990521591,45.33,77402.9,0.0,-0.3281,2e-05,132.01425]
[1769990522598,45.33,77402.9,0.0,-0.3281,2e-05,132.01374]
[1769990526621,45.32,77415.2754,0.0,-0.32782,2e-05,131.98919]
[1769990530626,45.32,77399.3969,0.0,-0.32816,2e-05,132.01745]
[1769990532627,45.32,77419.9846,0.0,-0.32771,2e-05,131.97921]
[1769990535198,45.32,77413.9923,0.0,-0.32784,2e-05,131.99025]
[1769990535301,45.32,77413.9923,0.0,-0.32784,2e-05,131.99047]
[1769990535871,45.32,77413.9923,0.0,-0.32784,2e-05,131.99047]
[1769990537635,45.32,77455.4462,0.0,-0.32694,2e-05,131.91392]
[1769990539475,45.32,77458.4138,0.0,-0.32688,2e-05,131.90873]
[1769990539494,45.32,77458.4138,0.0,-0.32688,2e-05,131.90911]
[1769990540936,45.32,77462.7262,0.0,-0.32679,2e-05,131.90125]
[1769990543028,45.32,77466.8108,0.0,-0.32669,2e-05,131.8925]
[1769990543128,45.32,77466.8108,0.0,-0.32669,2e-05,131.8925]
[1769990543135,45.32,77466.8108,0.0,-0.32669,2e-05,131.89217]
[1769990543644,45.32,77466.8108,0.0,-0.32669,2e-05,131.89217]
[1769990543778,45.32,77466.8108,0.0,-0.32669,2e-05,131.89217]
[1769990544114,45.32,77466.8108,0.0,-0.32669,2e-05,131.89217]
[1769990544357,45.32,77466.8108,0.0,-0.32669,2e-05,131.89217]
[1769990544641,45.32,77497.0454,0.0,-0.32603,2e-05,131.8353]
[1769990547644,45.31,77521.4762,0.0,-0.32549,2e-05,131.78791]
[1769990549437,45.31,77526.9977,0.0,-0.32537,2e-05,131.77729]
[1769990549577,45.31,77526.9977,0.0,-0.32537,2e-05,131.77729]
[1769990549631,45.31,77526.9977,0.0,-0.32537,2e-05,131.77729]
[1769990549647,45.31,77530.1938,0.0,-0.3253,2e-05,131.77106]
[1769990551648,45.31,77550.1946,0.0,-0.32487,2e-05,131.73245]
[1769990553960,45.31,77554.8415,0.0,-0.32477,2e-05,131.72398]
[1769990554027,45.31,77554.8415,0.0,-0.32477,2e-05,131.72398]
[1769990554387,45.31,77554.8415,0.0,-0.32477,2e-05,131.72418]
[1769990554778,45.31,77554.8415,0.0,-0.32477,2e-05,131.72418]
[1769990555208,45.31,77554.8415,0.0,-0.32477,2e-05,131.72418]
[1769990556772,45.31,77558.3308,0.0,-0.32469,2e-05,131.717]
[1769990557811,45.31,77558.3308,0.0,-0.32469,2e-05,131.71667]
[1769990560287,45.31,77558.3308,0.0,-0.32469,2e-05,131.71607]
[1769990560364,45.31,77558.3308,0.0,-0.32469,2e-05,131.71607]
[1769990560461,45.31,77558.3308,0.0,-0.32469,2e-05,131.71607]
[1769990560869,45.31,77558.3308,0.0,-0.32469,2e-05,131.71646]
[1769990561242,45.31,77558.3308,0.0,-0.32469,2e-05,131.71646]
[1769990561594,45.31,77558.3308,0.0,-0.32469,2e-05,131.71646]
[1769990561660,45.31,77600.6046,0.0,-0.32377,2e-05,131.63549]
[1769990562662,45.31,77582.6631,0.0,-0.32416,2e-05,131.66992]
[1769990563599,45.31,77582.6631,0.0,-0.32416,2e-05,131.66992]
[1769990564003,45.31,77581.0792,0.0,-0.3242,2e-05,131.67282]
[1769990564053,45.31,77581.0792,0.0,-0.3242,2e-05,131.67276]
[1769990565872,45.31,77576.2808,0.0,-0.3243,2e-05,131.68238]
[1769990566468,45.31,77576.2808,0.0,-0.3243,2e-05,131.68238]
[1769990566483,45.31,77576.2808,0.0,-0.3243,2e-05,131.68249]
[1769990566961,45.31,77547.7654,0.0,-0.32492,2e-05,131.73698]
[1769990568667,45.31,77525.2423,0.0,-0.32541,2e-05,131.77953]
[1769990570669,45.31,77510.4223,0.0,-0.32573,2e-05,131.80753]
[1769990571404,45.31,77510.4223,0.0,-0.32573,2e-05,131.80753]
[1769990573966,45.31,77504.1723,0.0,-0.32586,2e-05,131.81896]
[1769990574041,45.31,77504.1723,0.0,-0.32586,2e-05,131.81896]
[1769990574047,45.31,77504.1723,0.0,-0.32586,2e-05,131.81896]
[1769990577988,45.3,77514.4015,0.0,-0.32563,2e-05,131.79807]
[1769990578355,45.3,77514.4015,0.0,-0.32563,2e-05,131.79807]
[1769990578476,45.3,77514.4015,0.0,-0.32563,2e-05,131.79807]
[1769990578917,45.3,77514.4015,0.0,-0.32563,2e-05,131.79806]
[1769990579580,45.3,77514.4015,0.0,-0.32563,2e-05,131.79806]
[1769990579663,45.31,77514.4015,0.0,-0.32564,2e-05,131.79914]
[1769990580489,45.31,77514.4015,0.0,-0.32563,2e-05,131.79862]
[1769990581326,45.31,77514.4015,0.0,-0.32563,2e-05,131.79862]
[1769990581820,45.3,77514.4015,0.0,-0.32563,2e-05,131.79814]
[1769990581880,45.3,77514.4015,0.0,-0.32563,2e-05,131.79814]
[1769990582345,45.3,77514.4015,0.0,-0.32563,2e-05,131.79814]
[1769990582441,45.3,77514.4015,0.0,-0.32563,2e-05,131.79814]
[1769990582667,45.3,77514.4015,0.0,-0.32563,2e-05,131.79814]
[1769990582697,45.31,77435.6446,0.0,-0.32735,2e-05,131.94607]
[1769990583146,45.31,77435.6446,0.0,-0.32735,2e-05,131.94607]
[1769990585298,45.31,77444.9054,0.0,-0.32715,2e-05,131.92938]
[1769990585494,45.31,77444.9054,0.0,-0.32715,2e-05,131.92971]
[1769990586383,45.31,77444.9054,0.0,-0.32715,2e-05,131.92971]
[1769990586468,45.31,77444.9054,0.0,-0.32715,2e-05,131.93]
[1769990586821,45.31,77444.9054,0.0,-0.32715,2e-05,131.93]
[1769990586922,45.31,77444.9054,0.0,-0.32715,2e-05,131.93]
[1769990587022,45.31,77444.9054,0.0,-0.32715,2e-05,131.93]
[1769990587711,45.31,77449.02,0.0,-0.32706,2e-05,131.92257]
[1769990587886,45.31,77449.02,0.0,-0.32706,2e-05,131.92257]
[1769990588087,45.31,77449.02,0.0,-0.32706,2e-05,131.92257]
[1769990588603,45.31,77449.02,0.0,-0.32706,2e-05,131.92257]
[1769990588670,45.31,77449.02,0.0,-0.32707,2e-05,131.92309]
[1769990589712,45.31,77399.55,0.0,-0.32815,2e-05,132.01496]
[1769990591600,45.31,77399.55,0.0,-0.32815,2e-05,132.01496]
[1769990591850,45.31,77399.55,0.0,-0.32815,2e-05,132.01496]
[1769990592645,45.31,77399.55,0.0,-0.32814,2e-05,132.01466]
[1769990592889,45.31,77391.8592,0.0,-0.32831,2e-05,132.02878]
[1769990593622,45.31,77391.8592,0.0,-0.32831,2e-05,132.02878]
[1769990594190,45.31,77377.9608,0.0,-0.32861,2e-05,132.05362]
[1769990596876,45.31,77377.9608,0.0,-0.32861,2e-05,132.05282]
[1769990598345,45.3,77377.9608,0.0,-0.3286,2e-05,132.05249]
[1769990598444,45.3,77377.9608,0.0,-0.3286,2e-05,132.05249]
[1769990601786,45.3,77381.8315,0.0,-0.32851,2e-05,132.04443]
[1769990601917,45.3,77381.8315,0.0,-0.32851,2e-05,132.04443]
[1769990602102,45.3,77381.8315,0.0,-0.32851,2e-05,132.04443]
[1769990602246,45.3,77381.8315,0.0,-0.32851,2e-05,132.04423]
[1769990603539,45.3,77381.8315,0.0,-0.32851,2e-05,132.04423]
[1769990603956,45.3,77381.8315,0.0,-0.32851,2e-05,132.04398]
[1769990604821,45.3,77381.8315,0.0,-0.32852,2e-05,132.04457]
[1769990604870,45.3,77381.8315,0.0,-0.32852,2e-05,132.04457]
[1769990604901,45.3,77381.8315,0.0,-0.32852,2e-05,132.04457]
[1769990605278,45.3,77381.8315,0.0,-0.32852,2e-05,132.04457]
[1769990605523,45.3,77381.8315,0.0,-0.32852,2e-05,132.04457]
[1769990605598,45.3,77381.8315,0.0,-0.32852,2e-05,132.04459]
[1769990605900,45.3,77381.8315,0.0,-0.32852,2e-05,132.04459]
[1769990606377,45.3,77381.8315,0.0,-0.32852,2e-05,132.04459]
[1769990606428,45.3,77381.8315,0.0,-0.32851,2e-05,132.04448]
[1769990608311,45.3,77286.3262,0.0,-0.3306,2e-05,132.21706]
[1769990610465,45.3,77286.3262,0.0,-0.3306,2e-05,132.21686]
[1769990611251,45.3,77286.3262,0.0,-0.3306,2e-05,132.21671]
[1769990611380,45.3,77286.3262,0.0,-0.3306,2e-05,132.21671]
[1769990611509,45.3,77286.3262,0.0,-0.3306,2e-05,132.21671]
[1769990611756,45.3,77312.9,0.0,-0.33001,2e-05,132.16792]
[1769990612370,45.3,77312.9,0.0,-0.33001,2e-05,132.16792]
[1769990612405,45.3,77312.9,0.0,-0.33001,2e-05,132.16792]
[1769990612433,45.3,77312.9,0.0,-0.33001,2e-05,132.16792]
[1769990612753,45.3,77312.9,0.0,-0.33001,2e-05,132.16792]
[1769990612759,45.3,77331.4015,0.0,-0.32961,2e-05,132.13442]
[1769990613034,45.3,77331.4015,0.0,-0.32961,2e-05,132.13442]
[1769990613104,45.3,77331.4015,0.0,-0.32961,2e-05,132.13442]
[1769990613702,45.3,77331.4015,0.0,-0.32961,2e-05,132.13442]
[1769990613715,45.3,77331.4015,0.0,-0.32961,2e-05,132.13442]
[1769990613759,45.3,77341.8654,0.0,-0.32938,2e-05,132.11524]
[1769990613862,45.3,77341.8654,0.0,-0.32938,2e-05,132.11524]
[1769990613932,45.3,77341.8654,0.0,-0.32938,2e-05,132.11524]
[1769990613944,45.3,77341.8654,0.0,-0.32938,2e-05,132.11524]
[1769990613953,45.3,77341.8654,0.0,-0.32938,2e-05,132.11524]
[1769990613963,45.3,77341.8654,0.0,-0.32938,2e-05,132.11524]
[1769990613996,45.3,77341.8654,0.0,-0.32938,2e-05,132.11524]
[1769990614019,45.3,77341.8654,0.0,-0.32938,2e-05,132.11524]
[1769990614151,45.3,77341.8654,0.0,-0.32938,2e-05,132.11524]
[1769990614195,45.3,77341.8654,0.0,-0.32938,2e-05,132.11524]
[1769990614354,45.29,77341.8654,0.0,-0.32938,2e-05,132.11492]
[1769990615366,45.29,77341.8654,0.0,-0.32938,2e-05,132.11492]
[1769990615431,45.29,77341.8654,0.0,-0.32938,2e-05,132.11492]
[1769990615764,45.29,77357.9254,0.0,-0.32902,2e-05,132.08517]
[1769990617566,45.29,77357.9254,0.0,-0.32902,2e-05,132.08489]
[1769990619627,45.29,77357.9254,0.0,-0.32902,2e-05,132.08421]
[1769990619629,45.29,77357.9254,0.0,-0.32902,2e-05,132.08421]
[1769990619686,45.29,77357.9254,0.0,-0.32902,2e-05,132.08421]
[1769990620480,45.29,77357.9254,0.0,-0.32901,2e-05,132.08412]
[1769990620508,45.29,77357.9254,0.0,-0.32902,2e-05,132.08492]
[1769990620783,45.29,77357.9254,0.0,-0.32902,2e-05,132.08492]
[1769990621774,45.29,77357.9254,0.0,-0.32902,2e-05,132.08488]
[1769990621903,45.29,77357.9254,0.0,-0.32902,2e-05,132.08488]
[1769990622174,45.29,77357.9254,0.0,-0.32902,2e-05,132.08488]
[1769990622222,45.29,77357.9254,0.0,-0.32902,2e-05,132.08488]
[1769990622259,45.29,77357.9254,0.0,-0.32902,2e-05,132.08488]
[1769990622317,45.29,77357.9254,0.0,-0.32902,2e-05,132.08488]
[1769990622633,45.29,77357.9254,0.0,-0.32902,2e-05,132.08488]
[1769990622660,45.29,77357.9254,0.0,-0.32902,2e-05,132.08488]
[1769990622683,45.29,77357.9254,0.0,-0.32902,2e-05,132.08488]
[1769990622695,45.29,77357.9254,0.0,-0.32902,2e-05,132.0848]
[1769990623282,45.29,77357.9254,0.0,-0.32902,2e-05,132.0848]
[1769990623596,45.29,77357.9254,0.0,-0.32902,2e-05,132.08524]
[1769990623846,45.29,77357.9254,0.0,-0.32902,2e-05,132.08524]
[1769990623938,45.29,77357.9254,0.0,-0.32902,2e-05,132.08524]
[1769990623979,45.29,77357.9254,0.0,-0.32902,2e-05,132.08524]
[1769990624082,45.29,77357.9254,0.0,-0.32902,2e-05,132.08524]
[1769990624088,45.29,77357.9254,0.0,-0.32902,2e-05,132.08524]
[1769990624229,45.29,77357.9254,0.0,-0.32902,2e-05,132.08524]
[1769990624334,45.29,77357.9254,0.0,-0.32902,2e-05,132.08524]
[1769990624693,45.29,77357.9254,0.0,-0.32902,2e-05,132.08524]
[1769990625902,45.29,77357.9254,0.0,-0.32902,2e-05,132.08521]
[1769990626549,45.29,77357.9254,0.0,-0.32902,2e-05,132.08521]
[1769990626754,45.29,77357.9254,0.0,-0.32902,2e-05,132.08521]
[1769990626783,45.29,77262.19,0.0,-0.33112,2e-05,132.25819]
[1769990626790,45.29,77262.19,0.0,-0.33112,2e-05,132.25819]
[1769990626932,45.29,77262.19,0.0,-0.33112,2e-05,132.25819]
[1769990627535,45.29,77262.19,0.0,-0.33112,2e-05,132.25819]
[1769990627538,45.29,77262.19,0.0,-0.33112,2e-05,132.25819]
[1769990627591,45.29,77262.19,0.0,-0.33112,2e-05,132.25819]
[1769990627775,45.29,77262.19,0.0,-0.33112,2e-05,132.25819]
[1769990627868,45.29,77256.5985,0.0,-0.33124,2e-05,132.2681]
[1769990627921,45.29,77256.5985,0.0,-0.33124,2e-05,132.2681]
[1769990629481,45.29,77256.5985,0.0,-0.33124,2e-05,132.26794]
[1769990629531,45.29,77256.5985,0.0,-0.33124,2e-05,132.26794]
[1769990631114,45.29,77249.2785,0.0,-0.3314,2e-05,132.28062]
[1769990631285,45.29,77249.2785,0.0,-0.3314,2e-05,132.28062]
[1769990631348,45.29,77249.2785,0.0,-0.3314,2e-05,132.28062]
[1769990631786,45.29,77249.2785,0.0,-0.3314,2e-05,132.28062]
[1769990631791,45.29,77249.2785,0.0,-0.3314,2e-05,132.28062]
[1769990632550,45.29,77242.14,0.0,-0.33155,2e-05,132.29305]
[1769990632779,45.29,77242.14,0.0,-0.33155,2e-05,132.29305]
[1769990633286,45.29,77247.4146,0.0,-0.33144,2e-05,132.28347]
[1769990634236,45.29,77247.4146,0.0,-0.33144,2e-05,132.2831]
[1769990634317,45.29,77247.4146,0.0,-0.33144,2e-05,132.2831]
[1769990634521,45.29,77247.4146,0.0,-0.33144,2e-05,132.2831]
[1769990634578,45.29,77247.4146,0.0,-0.33144,2e-05,132.2831]
[1769990635193,45.29,77247.4146,0.0,-0.33143,2e-05,132.28303]
[1769990635509,45.29,77247.4146,0.0,-0.33143,2e-05,132.28288]
[1769990636428,45.29,77247.4146,0.0,-0.33143,2e-05,132.28288]
[1769990636521,45.29,77247.4146,0.0,-0.33143,2e-05,132.28301]
[1769990637031,45.29,77247.4146,0.0,-0.33143,2e-05,132.28301]
[1769990637060,45.29,77247.4146,0.0,-0.33143,2e-05,132.28301]
[1769990637190,45.29,77247.4146,0.0,-0.33143,2e-05,132.28301]
[1769990637366,45.29,77247.4146,0.0,-0.33143,2e-05,132.28301]
[1769990637500,45.29,77247.4146,0.0,-0.33143,2e-05,132.28301]
[1769990637936,45.29,77247.4146,0.0,-0.33143,2e-05,132.28303]
[1769990638404,45.29,77247.4146,0.0,-0.33143,2e-05,132.28303]
[1769990638533,45.29,77247.4146,0.0,-0.33143,2e-05,132.28303]
[1769990638935,45.29,77247.4146,0.0,-0.33143,2e-05,132.28286]
[1769990640315,45.29,77247.4146,0.0,-0.33143,2e-05,132.28268]
[1769990640479,45.29,77247.4146,0.0,-0.33143,2e-05,132.28268]
[1769990640517,45.29,77247.4146,0.0,-0.33143,2e-05,132.28268]
[1769990640577,45.29,77247.4146,0.0,-0.33143,2e-05,132.28268]
[1769990640591,45.29,77247.4146,0.0,-0.33143,2e-05,132.28268]
[1769990640768,45.29,77247.4146,0.0,-0.33143,2e-05,132.28268]
[1769990640803,45.29,77247.4146,0.0,-0.33143,2e-05,132.2825]
[1769990641042,45.29,77247.4146,0.0,-0.33143,2e-05,132.2825]
[1769990641046,45.29,77247.4146,0.0,-0.33143,2e-05,132.2825]
[1769990641485,45.29,77247.4146,0.0,-0.33143,2e-05,132.2825]
[1769990642241,45.29,77247.4146,0.0,-0.33143,2e-05,132.2823]
[1769990642302,45.29,77247.4146,0.0,-0.33143,2e-05,132.2823]
[1769990644241,45.29,77247.4146,0.0,-0.33143,2e-05,132.28214]
[1769990644602,45.28,77247.4146,0.0,-0.33143,2e-05,132.28187]
[1769990645415,45.28,77247.4146,0.0,-0.33143,2e-05,132.28187]
[1769990645631,45.28,77247.4146,0.0,-0.33143,2e-05,132.28187]
[1769990645651,45.28,77247.4146,0.0,-0.33143,2e-05,132.28158]
[1769990646002,45.28,77247.4146,0.0,-0.33143,2e-05,132.28158]
[1769990646918,45.28,77247.4146,0.0,-0.33142,2e-05,132.28139]
[1769990646948,45.28,77247.4146,0.0,-0.33142,2e-05,132.28139]
[1769990646960,45.28,77247.4146,0.0,-0.33142,2e-05,132.28139]
[1769990647623,45.28,77247.4146,0.0,-0.33143,2e-05,132.2816]
[1769990648430,45.28,77247.4146,0.0,-0.33143,2e-05,132.2816]
[1769990648527,45.28,77247.4146,0.0,-0.33143,2e-05,132.2816]
[1769990648630,45.28,77247.4146,0.0,-0.33143,2e-05,132.28169]
[1769990648994,45.28,77247.4146,0.0,-0.33143,2e-05,132.28169]
[1769990650701,45.28,77247.4146,0.0,-0.33142,2e-05,132.28146]
[1769990651162,45.28,77247.4146,0.0,-0.33142,2e-05,132.2814]
[1769990651166,45.28,77247.4146,0.0,-0.33142,2e-05,132.2814]
[1769990651338,45.28,77247.4146,0.0,-0.33142,2e-05,132.2814]
[1769990651441,45.28,77247.4146,0.0,-0.33142,2e-05,132.2814]
[1769990651598,45.28,77247.4146,0.0,-0.33142,2e-05,132.2814]
[1769990651657,45.28,77247.4146,0.0,-0.33142,2e-05,132.2814]
[1769990652665,45.28,77233.1215,0.0,-0.33174,2e-05,132.30631]
[1769990652897,45.28,77233.1215,0.0,-0.33174,2e-05,132.30631]
[1769990653072,45.28,77233.1215,0.0,-0.33174,2e-05,132.30631]
[1769990653337,45.28,77233.1215,0.0,-0.33174,2e-05,132.30631]
[1769990654345,45.28,77233.1215,0.0,-0.33173,2e-05,132.30606]
[1769990655729,45.28,77233.1215,0.0,-0.33173,2e-05,132.30592]
[1769990655765,45.28,77233.1215,0.0,-0.33173,2e-05,132.30592]
[1769990655914,45.28,77233.1215,0.0,-0.33173,2e-05,132.30562]
[1769990655972,45.28,77233.1215,0.0,-0.33173,2e-05,132.30562]
[1769990656287,45.28,77233.1215,0.0,-0.33173,2e-05,132.30562]
[1769990656291,45.28,77233.1215,0.0,-0.33173,2e-05,132.30562]
[1769990657436,45.28,77233.1215,0.0,-0.33173,2e-05,132.30542]
[1769990657840,45.28,77263.7292,0.0,-0.33106,2e-05,132.25078]
[1769990658683,45.28,77263.7292,0.0,-0.33106,2e-05,132.25078]
[1769990659017,45.28,77263.7292,0.0,-0.33106,2e-05,132.25065]
[1769990659573,45.28,77263.7292,0.0,-0.33106,2e-05,132.25065]
[1769990660818,45.28,77263.7292,0.0,-0.33106,2e-05,132.25057]
[1769990660843,45.28,77280.9738,0.0,-0.33068,2e-05,132.21977]
[1769990660860,45.28,77280.9738,0.0,-0.33068,2e-05,132.21977]
[1769990660898,45.28,77280.9738,0.0,-0.33068,2e-05,132.21977]
[1769990661344,45.28,77280.9738,0.0,-0.33068,2e-05,132.21977]
[1769990661721,45.28,77280.9738,0.0,-0.33068,2e-05,132.21977]
[1769990661746,45.28,77280.9738,0.0,-0.33068,2e-05,132.21977]
[1769990661844,45.28,77300.4131,0.0,-0.33025,2e-05,132.1848]
[1769990661858,45.28,77300.4131,0.0,-0.33025,2e-05,132.1848]
[1769990662050,45.28,77300.4131,0.0,-0.33025,2e-05,132.1848]
[1769990662292,45.28,77300.4131,0.0,-0.33025,2e-05,132.1848]
[1769990662452,45.28,77300.4131,0.0,-0.33025,2e-05,132.1848]
[1769990662567,45.28,77300.4131,0.0,-0.33025,2e-05,132.1848]
[1769990662743,45.28,77300.4131,0.0,-0.33025,2e-05,132.18447]
[1769990662983,45.28,77300.4131,0.0,-0.33025,2e-05,132.18447]
[1769990663026,45.28,77300.4131,0.0,-0.33025,2e-05,132.18447]
[1769990663031,45.28,77300.4131,0.0,-0.33025,2e-05,132.18447]
[1769990663233,45.28,77300.4131,0.0,-0.33025,2e-05,132.18447]
[1769990663233,45.28,77300.4131,0.0,-0.33025,2e-05,132.18447]
[1769990663235,45.28,77300.4131,0.0,-0.33025,2e-05,132.18447]
[1769990663373,45.28,77300.4131,0.0,-0.33025,2e-05,132.18447]
[1769990663583,45.28,77300.4131,0.0,-0.33025,2e-05,132.18447]
[1769990663750,45.28,77300.4131,0.0,-0.33025,2e-05,132.18438]
[1769990664375,45.28,77300.4131,0.0,-0.33025,2e-05,132.18438]
[1769990664758,45.27,77300.4131,0.0,-0.33025,2e-05,132.18427]
[1769990666661,45.27,77300.4131,0.0,-0.33024,2e-05,132.18367]
[1769990666851,45.27,77390.4715,0.0,-0.32827,2e-05,132.01961]
[1769990666960,45.27,77390.4715,0.0,-0.32827,2e-05,132.01961]
[1769990667254,45.27,77390.4715,0.0,-0.32827,2e-05,132.01961]
[1769990668027,45.27,77390.4715,0.0,-0.32828,2e-05,132.01984]
[1769990668371,45.27,77390.4715,0.0,-0.32828,2e-05,132.01984]
[1769990669010,45.27,77390.4715,0.0,-0.32828,2e-05,132.01997]
[1769990669840,45.27,77390.4715,0.0,-0.32828,2e-05,132.01997]
[1769990669855,45.27,77371.3946,0.0,-0.32869,2e-05,132.05472]
[1769990670091,45.27,77371.3946,0.0,-0.32869,2e-05,132.05472]
[1769990670264,45.27,77371.3946,0.0,-0.32869,2e-05,132.05472]
[1769990670505,45.27,77371.3946,0.0,-0.32869,2e-05,132.05472]
[1769990671081,45.27,77371.3946,0.0,-0.32869,2e-05,132.05436]
[1769990671424,45.27,77371.3946,0.0,-0.32869,2e-05,132.05436]
[1769990672114,45.27,77371.3946,0.0,-0.32869,2e-05,132.05338]
[1769990672422,45.27,77371.3946,0.0,-0.32869,2e-05,132.05338]
[1769990673442,45.27,77371.3946,0.0,-0.32868,2e-05,132.05311]
[1769990674277,45.27,77371.3946,0.0,-0.32868,2e-05,132.05287]
[1769990674329,45.27,77371.3946,0.0,-0.32868,2e-05,132.05287]
[1769990674659,45.27,77371.3946,0.0,-0.32868,2e-05,132.05287]
[1769990674827,45.27,77371.3946,0.0,-0.32868,2e-05,132.05258]
[1769990675588,45.27,77371.3946,0.0,-0.32868,2e-05,132.05258]
[1769990675834,45.27,77371.3946,0.0,-0.32868,2e-05,132.05294]
[1769990676055,45.27,77371.3946,0.0,-0.32868,2e-05,132.05294]
[1769990676057,45.27,77371.3946,0.0,-0.32868,2e-05,132.05294]
[1769990676614,45.27,77371.3946,0.0,-0.32868,2e-05,132.05294]
[1769990676841,45.27,77371.3946,0.0,-0.32868,2e-05,132.05291]
[1769990676982,45.27,77371.3946,0.0,-0.32868,2e-05,132.05291]
[1769990677849,45.27,77371.3946,0.0,-0.32868,2e-05,132.05276]
[1769990678056,45.27,77371.3946,0.0,-0.32868,2e-05,132.05276]
[1769990678264,45.27,77371.3946,0.0,-0.32868,2e-05,132.05276]
[1769990678482,45.27,77371.3946,0.0,-0.32868,2e-05,132.05276]
[1769990678504,45.27,77371.3946,0.0,-0.32868,2e-05,132.05276]
[1769990678700,45.27,77371.3946,0.0,-0.32868,2e-05,132.05276]
[1769990678733,45.27,77371.3946,0.0,-0.32868,2e-05,132.05276]
[1769990678875,45.27,77371.3946,0.0,-0.32868,2e-05,132.05264]
[1769990678969,45.27,77371.3946,0.0,-0.32868,2e-05,132.05264]
[1769990679135,45.27,77371.3946,0.0,-0.32868,2e-05,132.05264]
[1769990679491,45.27,77371.3946,0.0,-0.32868,2e-05,132.05264]
[1769990679824,45.27,77371.3946,0.0,-0.32868,2e-05,132.05264]
[1769990679882,45.27,77371.3946,0.0,-0.32868,2e-05,132.05261]
[1769990679933,45.27,77371.3946,0.0,-0.32868,2e-05,132.05261]
[1769990679948,45.27,77371.3946,0.0,-0.32868,2e-05,132.05261]
[1769990679968,45.27,77371.3946,0.0,-0.32868,2e-05,132.05261]
[1769990680424,45.27,77371.3946,0.0,-0.32868,2e-05,132.05261]
[1769990680514,45.27,77371.3946,0.0,-0.32868,2e-05,132.05261]
[1769990680584,45.27,77371.3946,0.0,-0.32868,2e-05,132.05261]
[1769990680600,45.27,77371.3946,0.0,-0.32868,2e-05,132.05261]
[1769990682229,45.27,77367.5331,0.0,-0.32876,2e-05,132.05937]
[1769990682619,45.27,77367.5331,0.0,-0.32876,2e-05,132.05937]
[1769990682752,45.27,77367.5331,0.0,-0.32876,2e-05,132.05937]
[1769990682863,45.27,77367.5331,0.0,-0.32876,2e-05,132.05937]
[1769990682867,45.27,77380.6531,0.0,-0.32848,2e-05,132.03545]
[1769990683278,45.27,77380.6531,0.0,-0.32848,2e-05,132.03545]
[1769990684059,45.27,77380.6531,0.0,-0.32848,2e-05,132.03562]
[1769990684208,45.27,77380.6531,0.0,-0.32848,2e-05,132.03562]
[1769990684253,45.27,77380.6531,0.0,-0.32848,2e-05,132.03562]
[1769990684871,45.27,77412.0815,0.0,-0.32779,2e-05,131.97778]
[1769990685335,45.27,77412.0815,0.0,-0.32779,2e-05,131.97778]
[1769990685488,45.27,77412.0815,0.0,-0.32779,2e-05,131.97778]
[1769990685528,45.27,77412.0815,0.0,-0.32779,2e-05,131.97778]
[1769990685588,45.27,77412.0815,0.0,-0.32779,2e-05,131.97778]
[1769990685669,45.27,77412.0815,0.0,-0.3278,2e-05,131.97861]
[1769990686366,45.27,77412.0815,0.0,-0.3278,2e-05,131.97861]
[1769990686486,45.27,77412.0815,0.0,-0.3278,2e-05,131.97861]
[1769990687113,45.27,77412.0815,0.0,-0.3278,2e-05,131.97854]
[1769990687154,45.27,77412.0815,0.0,-0.3278,2e-05,131.97854]
[1769990687319,45.27,77412.0815,0.0,-0.3278,2e-05,131.97854]
[1769990687783,45.27,77412.0815,0.0,-0.3278,2e-05,131.97854]
[1769990687857,45.27,77412.0815,0.0,-0.3278,2e-05,131.97837]
[1769990688640,45.27,77412.0815,0.0,-0.3278,2e-05,131.97837]
[1769990688730,45.27,77412.0815,0.0,-0.3278,2e-05,131.97837]
[1769990688738,45.27,77412.0815,0.0,-0.3278,2e-05,131.97823]
[1769990689658,45.27,77412.0815,0.0,-0.3278,2e-05,131.97823]
[1769990690304,45.27,77412.0815,0.0,-0.3278,2e-05,131.978]
[1769990690732,45.27,77412.0815,0.0,-0.3278,2e-05,131.978]
[1769990691528,45.27,77412.0815,0.0,-0.32779,2e-05,131.97783]
[1769990691999,45.27,77412.0815,0.0,-0.32779,2e-05,131.97752]
[1769990692118,45.27,77412.0815,0.0,-0.32779,2e-05,131.97752]
[1769990692145,45.27,77412.0815,0.0,-0.32779,2e-05,131.97752]
[1769990692562,45.27,77412.0815,0.0,-0.32779,2e-05,131.97752]
[1769990693186,45.27,77412.0815,0.0,-0.32779,2e-05,131.97727]
[1769990694884,45.27,77344.8562,0.0,-0.32926,2e-05,132.10072]
[1769990695026,45.27,77344.8562,0.0,-0.32926,2e-05,132.10072]
[1769990695885,45.27,77335.9923,0.0,-0.32945,2e-05,132.11671]
[1769990696413,45.27,77335.9923,0.0,-0.32945,2e-05,132.11671]
[1769990696428,45.27,77335.9923,0.0,-0.32945,2e-05,132.11671]
[1769990696597,45.27,77335.9923,0.0,-0.32945,2e-05,132.11671]
[1769990696698,45.27,77335.9923,0.0,-0.32945,2e-05,132.11654]
[1769990698077,45.26,77346.6623,0.0,-0.32922,2e-05,132.09664]
[1769990698726,45.26,77346.6623,0.0,-0.32922,2e-05,132.09664]
[1769990698786,45.26,77346.6623,0.0,-0.32922,2e-05,132.09664]
[1769990698856,45.26,77346.6623,0.0,-0.32922,2e-05,132.09664]
[1769990698891,45.26,77360.0631,0.0,-0.32892,2e-05,132.07193]
[1769990698895,45.26,77360.0631,0.0,-0.32892,2e-05,132.07193]
[1769990699012,45.26,77360.0631,0.0,-0.32892,2e-05,132.07193]
[1769990700864,45.26,77371.6792,0.0,-0.32867,2e-05,132.05051]
[1769990700977,45.26,77371.6792,0.0,-0.32867,2e-05,132.05051]
[1769990701031,45.26,77371.6792,0.0,-0.32867,2e-05,132.05051]
[1769990701231,45.26,77371.6792,0.0,-0.32867,2e-05,132.05051]
[1769990701261,45.26,77371.6792,0.0,-0.32867,2e-05,132.05051]
[1769990701383,45.26,77371.6792,0.0,-0.32867,2e-05,132.05051]
[1769990701807,45.26,77371.6792,0.0,-0.32867,2e-05,132.05067]
[1769990702002,45.26,77371.6792,0.0,-0.32867,2e-05,132.05067]
[1769990702042,45.26,77371.6792,0.0,-0.32867,2e-05,132.05067]
[1769990702429,45.26,77371.6792,0.0,-0.32867,2e-05,132.05067]
[1769990702499,45.26,77371.6792,0.0,-0.32867,2e-05,132.05067]
[1769990702579,45.26,77371.6792,0.0,-0.32867,2e-05,132.05073]
[1769990703426,45.26,77371.6792,0.0,-0.32867,2e-05,132.05073]
[1769990704441,45.26,77371.6792,0.0,-0.32867,2e-05,132.05073]
[1769990705130,45.26,77371.6792,0.0,-0.32867,2e-05,132.05081]
[1769990705340,45.26,77371.6792,0.0,-0.32867,2e-05,132.05081]
[1769990705545,45.26,77371.6792,0.0,-0.32867,2e-05,132.05081]
[1769990705588,45.26,77371.6792,0.0,-0.32867,2e-05,132.05081]
[1769990706764,45.26,77371.6792,0.0,-0.32867,2e-05,132.05084]
[1769990707158,45.26,77371.6792,0.0,-0.32867,2e-05,132.05074]
[1769990707181,45.26,77371.6792,0.0,-0.32867,2e-05,132.05074]
[1769990707344,45.26,77371.6792,0.0,-0.32867,2e-05,132.05074]
[1769990707432,45.26,77371.6792,0.0,-0.32867,2e-05,132.05074]
[1769990707742,45.26,77371.6792,0.0,-0.32867,2e-05,132.05074]
[1769990707788,45.26,77371.6792,0.0,-0.32867,2e-05,132.05074]
[1769990707807,45.26,77371.6792,0.0,-0.32867,2e-05,132.0506]
[1769990707985,45.26,77371.6792,0.0,-0.32867,2e-05,132.0506]
[1769990708315,45.26,77371.6792,0.0,-0.32867,2e-05,132.0506]
[1769990708561,45.26,77371.6792,0.0,-0.32867,2e-05,132.0506]
[1769990708812,45.26,77371.6792,0.0,-0.32867,2e-05,132.0506]
[1769990708815,45.26,77371.6792,0.0,-0.32867,2e-05,132.0506]
[1769990708905,45.26,77425.3192,0.0,-0.3275,2e-05,131.95162]
[1769990709224,45.26,77425.3192,0.0,-0.3275,2e-05,131.95162]
[1769990710017,45.26,77428.85,0.0,-0.32742,2e-05,131.94484]
[1769990710369,45.26,77428.85,0.0,-0.32742,2e-05,131.94484]
[1769990710450,45.26,77428.85,0.0,-0.32742,2e-05,131.94484]
[1769990710519,45.26,77428.85,0.0,-0.32742,2e-05,131.94484]
[1769990710554,45.26,77428.85,0.0,-0.32742,2e-05,131.94484]
[1769990710663,45.26,77428.85,0.0,-0.32742,2e-05,131.94484]
[1769990710797,45.26,77428.85,0.0,-0.32742,2e-05,131.94484]
[1769990710916,45.26,77437.6754,0.0,-0.32722,2e-05,131.92827]
[1769990711000,45.26,77437.6754,0.0,-0.32722,2e-05,131.92827]
[1769990711114,45.26,77437.6754,0.0,-0.32722,2e-05,131.92827]
[1769990711893,45.26,77437.6754,0.0,-0.32722,2e-05,131.92827]
[1769990711918,45.26,77466.8577,0.0,-0.32658,2e-05,131.87316]
[1769990712920,45.26,77488.4254,0.0,-0.32611,2e-05,131.83204]
[1769990713012,45.26,77488.4254,0.0,-0.32611,2e-05,131.83204]
[1769990713192,45.26,77488.4254,0.0,-0.32611,2e-05,131.83204]
[1769990713779,45.26,77488.4254,0.0,-0.32611,2e-05,131.83204]
[1769990714079,45.26,77488.4254,0.0,-0.32611,2e-05,131.83207]
[1769990714588,45.26,77488.4254,0.0,-0.32611,2e-05,131.83207]
[1769990714828,45.26,77488.4254,0.0,-0.32611,2e-05,131.83207]
[1769990714949,45.26,77488.4254,0.0,-0.32611,2e-05,131.83157]
[1769990716116,45.26,77499.1638,0.0,-0.32587,2e-05,131.81097]
[1769990716291,45.26,77499.1638,0.0,-0.32587,2e-05,131.81097]
[1769990716408,45.26,77499.1638,0.0,-0.32587,2e-05,131.81097]
[1769990716590,45.26,77499.1638,0.0,-0.32587,2e-05,131.81097]
[1769990717056,45.26,77499.1638,0.0,-0.32587,2e-05,131.81094]
[1769990717096,45.26,77499.1638,0.0,-0.32587,2e-05,131.81094]
[1769990717136,45.26,77499.1638,0.0,-0.32587,2e-05,131.81094]
[1769990717301,45.26,77499.1638,0.0,-0.32587,2e-05,131.81094]
[1769990717441,45.26,77499.1638,0.0,-0.32587,2e-05,131.81094]
[1769990717764,45.26,77499.1638,0.0,-0.32587,2e-05,131.81094]
[1769990717868,45.26,77499.1638,0.0,-0.32587,2e-05,131.81094]
[1769990717933,45.26,77517.1731,0.0,-0.32548,2e-05,131.77633]
[1769990717968,45.26,77517.1731,0.0,-0.32548,2e-05,131.77633]
[1769990718483,45.26,77517.1731,0.0,-0.32548,2e-05,131.77633]
[1769990718496,45.26,77517.1731,0.0,-0.32548,2e-05,131.77633]
[1769990718606,45.26,77517.1731,0.0,-0.32548,2e-05,131.77633]
[1769990718718,45.26,77517.1731,0.0,-0.32548,2e-05,131.77633]
[1769990718756,45.26,77517.1731,0.0,-0.32548,2e-05,131.77633]
[1769990719169,45.25,77517.1731,0.0,-0.32548,2e-05,131.77582]
[1769990720938,45.26,77548.9754,0.0,-0.32479,2e-05,131.7155]
[1769990721232,45.26,77548.9754,0.0,-0.32479,2e-05,131.7155]
[1769990721236,45.26,77548.9754,0.0,-0.32479,2e-05,131.7155]
[1769990721575,45.26,77548.9754,0.0,-0.32479,2e-05,131.7155]
[1769990721734,45.26,77548.9754,0.0,-0.32479,2e-05,131.7155]
[1769990721781,45.26,77548.9754,0.0,-0.32479,2e-05,131.7155]
[1769990721916,45.26,77548.9754,0.0,-0.32479,2e-05,131.7155]
[1769990723087,45.25,77558.5062,0.0,-0.32457,2e-05,131.69651]
[1769990723668,45.25,77558.5062,0.0,-0.32457,2e-05,131.69651]
[1769990723984,45.25,77558.5062,0.0,-0.32457,2e-05,131.69627]
[1769990725036,45.25,77558.5062,0.0,-0.32457,2e-05,131.69615]
[1769990725081,45.25,77558.5062,0.0,-0.32457,2e-05,131.69615]
[1769990726659,45.25,77558.5062,0.0,-0.32457,2e-05,131.69578]
[1769990727849,45.25,77558.5062,0.0,-0.32457,2e-05,131.69545]
[1769990728052,45.25,77558.5062,0.0,-0.32457,2e-05,131.69512]
[1769990728238,45.25,77558.5062,0.0,-0.32457,2e-05,131.69512]
[1769990728323,45.25,77558.5062,0.0,-0.32457,2e-05,131.69512]
[1769990729335,45.25,77558.5062,0.0,-0.32457,2e-05,131.69512]
[1769990729367,45.25,77558.5062,0.0,-0.32457,2e-05,131.69512]
[1769990729376,45.25,77558.5062,0.0,-0.32457,2e-05,131.69512]
[1769990729552,45.25,77558.5062,0.0,-0.32457,2e-05,131.69512]
[1769990729769,45.25,77558.5062,0.0,-0.32457,2e-05,131.69512]
[1769990729875,45.25,77558.5062,0.0,-0.32457,2e-05,131.69584]
[1769990730136,45.25,77558.5062,0.0,-0.32457,2e-05,131.69584]
[1769990730323,45.25,77558.5062,0.0,-0.32457,2e-05,131.69584]
[1769990730438,45.25,77558.5062,0.0,-0.32457,2e-05,131.69584]
[1769990730881,45.25,77558.5062,0.0,-0.32457,2e-05,131.69584]
[1769990730892,45.25,77558.5062,0.0,-0.32457,2e-05,131.69584]
[1769990730907,45.25,77558.5062,0.0,-0.32457,2e-05,131.69584]
[1769990730919,45.25,77558.5062,0.0,-0.32457,2e-05,131.69632]
[1769990731092,45.25,77558.5062,0.0,-0.32457,2e-05,131.69632]
[1769990731545,45.25,77558.5062,0.0,-0.32457,2e-05,131.69632]
[1769990731663,45.25,77558.5062,0.0,-0.32457,2e-05,131.69632]
[1769990731753,45.25,77558.5062,0.0,-0.32457,2e-05,131.69632]
[1769990732081,45.25,77558.5062,0.0,-0.32457,2e-05,131.69537]
[1769990732102,45.25,77558.5062,0.0,-0.32457,2e-05,131.69537]
[1769990732952,45.25,77558.5062,0.0,-0.32457,2e-05,131.69537]
[1769990733124,45.25,77558.7462,0.0,-0.32457,2e-05,131.69497]
[1769990733246,45.25,77558.7462,0.0,-0.32457,2e-05,131.69497]
[1769990733346,45.25,77558.7462,0.0,-0.32457,2e-05,131.69497]
[1769990733350,45.25,77558.7462,0.0,-0.32457,2e-05,131.69497]
[1769990733480,45.25,77558.7462,0.0,-0.32457,2e-05,131.69497]
[1769990733503,45.25,77558.7462,0.0,-0.32457,2e-05,131.69497]
[1769990733563,45.25,77558.7462,0.0,-0.32457,2e-05,131.69497]
[1769990733884,45.25,77558.7462,0.0,-0.32457,2e-05,131.69497]
[1769990733573,45.25,77558.7462,0.0,-0.32457,2e-05,131.69497]
[1769990734828,45.25,77558.7462,0.0,-0.32457,2e-05,131.69497]
[1769990735324,45.25,77558.7462,0.0,-0.32457,2e-05,131.69599]
[1769990735429,45.25,77558.7462,0.0,-0.32457,2e-05,131.69599]
[1769990735603,45.25,77558.7462,0.0,-0.32457,2e-05,131.69599]
[1769990735632,45.25,77558.7462,0.0,-0.32457,2e-05,131.69592]
[1769990736343,45.25,77558.7462,0.0,-0.32457,2e-05,131.69592]
[1769990736753,45.25,77558.7462,0.0,-0.32457,2e-05,131.69592]
[1769990736826,45.25,77558.7462,0.0,-0.32457,2e-05,131.69584]
[1769990737672,45.25,77558.7462,0.0,-0.32457,2e-05,131.69584]
[1769990737701,45.25,77558.7462,0.0,-0.32457,2e-05,131.69584]
[1769990737708,45.25,77558.7462,0.0,-0.32457,2e-05,131.69584]
[1769990737906,45.25,77558.7462,0.0,-0.32457,2e-05,131.69584]
[1769990737990,45.26,77534.4708,0.0,-0.3251,2e-05,131.74255]
[1769990738181,45.26,77534.4708,0.0,-0.3251,2e-05,131.74255]
[1769990738214,45.26,77534.4708,0.0,-0.3251,2e-05,131.74255]
[1769990738246,45.26,77534.4708,0.0,-0.3251,2e-05,131.74255]
[1769990738521,45.26,77534.4708,0.0,-0.3251,2e-05,131.74255]
[1769990738531,45.26,77534.4708,0.0,-0.3251,2e-05,131.74255]
[1769990738617,45.25,77534.4708,0.0,-0.3251,2e-05,131.74241]
[1769990739288,45.25,77534.4708,0.0,-0.3251,2e-05,131.74241]
[1769990739403,45.25,77534.4708,0.0,-0.3251,2e-05,131.74241]
[1769990739487,45.25,77534.4708,0.0,-0.3251,2e-05,131.74241]
[1769990739978,45.25,77534.4708,0.0,-0.3251,2e-05,131.74241]
[1769990739995,45.25,77544.9215,0.0,-0.32487,2e-05,131.72249]
[1769990740104,45.25,77544.9215,0.0,-0.32487,2e-05,131.72249]
[1769990740140,45.25,77544.9215,0.0,-0.32487,2e-05,131.72249]
[1769990740193,45.25,77544.9215,0.0,-0.32487,2e-05,131.72249]
[1769990740703,45.25,77544.9215,0.0,-0.32487,2e-05,131.72249]
[1769990741770,45.25,77544.9215,0.0,-0.32487,2e-05,131.72123]
[1769990741809,45.25,77544.9215,0.0,-0.32487,2e-05,131.72123]
[1769990741814,45.25,77544.9215,0.0,-0.32486,2e-05,131.72102]
[1769990742798,45.25,77544.9215,0.0,-0.32486,2e-05,131.72102]
[1769990743019,45.25,77544.9215,0.0,-0.32486,2e-05,131.72102]
[1769990743350,45.25,77544.9215,0.0,-0.32486,2e-05,131.72067]
[1769990744021,45.25,77566.6515,0.0,-0.32439,2e-05,131.67834]
[1769990744368,45.25,77566.6515,0.0,-0.32439,2e-05,131.67834]
[1769990745698,45.25,77577.9762,0.0,-0.32414,2e-05,131.65639]
[1769990745740,45.25,77577.9762,0.0,-0.32414,2e-05,131.65639]
[1769990745986,45.25,77577.9762,0.0,-0.32414,2e-05,131.65639]
[1769990746303,45.25,77576.2077,0.0,-0.32418,2e-05,131.65961]
[1769990746976,45.25,77576.2077,0.0,-0.32418,2e-05,131.65961]
[1769990747012,45.25,77576.2077,0.0,-0.32418,2e-05,131.65961]
[1769990748456,45.25,77566.2431,0.0,-0.32439,2e-05,131.67864]
[1769990748633,45.25,77566.2431,0.0,-0.32439,2e-05,131.67864]
[1769990748658,45.25,77566.2431,0.0,-0.32439,2e-05,131.67864]
[1769990750128,45.25,77575.88,0.0,-0.32418,2e-05,131.66009]
[1769990750456,45.25,77575.88,0.0,-0.32418,2e-05,131.66009]
[1769990751966,45.25,77564.8292,0.0,-0.32442,2e-05,131.68126]
[1769990752385,45.24,77564.7585,0.0,-0.32442,2e-05,131.68118]
[1769990752478,45.24,77564.7585,0.0,-0.32442,2e-05,131.68118]
[1769990752492,45.24,77564.7585,0.0,-0.32442,2e-05,131.68118]
[1769990752539,45.24,77564.7585,0.0,-0.32442,2e-05,131.68118]
[1769990752747,45.24,77564.7585,0.0,-0.32442,2e-05,131.68118]
[1769990752881,45.24,77564.7585,0.0,-0.32442,2e-05,131.68118]
[1769990752918,45.24,77564.7585,0.0,-0.32442,2e-05,131.68118]
[1769990753145,45.24,77564.7585,0.0,-0.32442,2e-05,131.68125]
[1769990753335,45.24,77564.7585,0.0,-0.32442,2e-05,131.68125]
[1769990753368,45.24,77564.7585,0.0,-0.32442,2e-05,131.68125]
[1769990753883,45.24,77564.7585,0.0,-0.32442,2e-05,131.68125]
[1769990754378,45.25,77564.7585,0.0,-0.32443,2e-05,131.68163]
[1769990754385,45.25,77564.7585,0.0,-0.32443,2e-05,131.68163]
[1769990754649,45.25,77564.7585,0.0,-0.32443,2e-05,131.68163]
[1769990754732,45.25,77564.7585,0.0,-0.32443,2e-05,131.68163]
[1769990754955,45.25,77564.7585,0.0,-0.32443,2e-05,131.68163]
[1769990755501,45.25,77551.9985,0.0,-0.32471,2e-05,131.70659]
[1769990757086,45.25,77552.8254,0.0,-0.32469,2e-05,131.70521]
[1769990758150,45.25,77552.8254,0.0,-0.32469,2e-05,131.70562]
[1769990758428,45.25,77552.8254,0.0,-0.32469,2e-05,131.70562]
[1769990758613,45.25,77552.8254,0.0,-0.32469,2e-05,131.70562]
[1769990759101,45.25,77552.8254,0.0,-0.32469,2e-05,131.7058]
[1769990760052,45.25,77537.5931,0.0,-0.32502,2e-05,131.73524]
[1769990760239,45.25,77537.5931,0.0,-0.32502,2e-05,131.73524]
[1769990760254,45.25,77537.5931,0.0,-0.32502,2e-05,131.73524]
[1769990760419,45.25,77537.5931,0.0,-0.32502,2e-05,131.73524]
[1769990760504,45.25,77537.5931,0.0,-0.32502,2e-05,131.73524]
[1769990760547,45.25,77537.5931,0.0,-0.32502,2e-05,131.73524]
[1769990760631,45.25,77537.5931,0.0,-0.32502,2e-05,131.73524]
[1769990761398,45.25,77537.5931,0.0,-0.32502,2e-05,131.73524]
[1769990761426,45.25,77537.5931,0.0,-0.32502,2e-05,131.73524]
[1769990761788,45.25,77537.5931,0.0,-0.32502,2e-05,131.73524]
[1769990761812,45.25,77537.5931,0.0,-0.32502,2e-05,131.73524]
[1769990761943,45.25,77537.5931,0.0,-0.32502,2e-05,131.73524]
[1769990761959,45.25,77537.5931,0.0,-0.32502,2e-05,131.73524]
[1769990762005,45.25,77537.5931,0.0,-0.32503,2e-05,131.73548]
[1769990762401,45.25,77537.5931,0.0,-0.32503,2e-05,131.73548]
[1769990762443,45.25,77537.5931,0.0,-0.32503,2e-05,131.73548]
[1769990762519,45.25,77537.5931,0.0,-0.32503,2e-05,131.73548]
[1769990762544,45.25,77537.5931,0.0,-0.32503,2e-05,131.73548]
[1769990762777,45.25,77537.5931,0.0,-0.32503,2e-05,131.73548]
[1769990763536,45.25,77537.5931,0.0,-0.32502,2e-05,131.73523]
[1769990763638,45.25,77537.5931,0.0,-0.32502,2e-05,131.73523]
[1769990764534,45.25,77537.5931,0.0,-0.32502,2e-05,131.73523]
[1769990765095,45.25,77569.4492,0.0,-0.32433,2e-05,131.6733]
[1769990766095,45.25,77592.8692,0.0,-0.32381,2e-05,131.62723]
[1769990767213,45.24,77587.5723,0.0,-0.32393,2e-05,131.63696]
[1769990768502,45.24,77586.1562,0.0,-0.32395,2e-05,131.63937]
[1769990768507,45.24,77586.1562,0.0,-0.32395,2e-05,131.63937]
[1769990768580,45.24,77586.1562,0.0,-0.32395,2e-05,131.63937]
[1769990770105,45.24,77601.2623,0.0,-0.32362,2e-05,131.60944]
[1769990775114,45.24,77605.6538,0.0,-0.32352,2e-05,131.59983]
[1769990778917,45.24,77608.7092,0.0,-0.32345,2e-05,131.59376]
[1769990779172,45.24,77608.7092,0.0,-0.32345,2e-05,131.59376]
[1769990781175,45.24,77608.7092,0.0,-0.32345,2e-05,131.59358]
[1769990782156,45.24,77602.9446,0.0,-0.32358,2e-05,131.60477]
[1769990782162,45.24,77568.3831,0.0,-0.32433,2e-05,131.67221]
[1769990783897,45.24,77568.3831,0.0,-0.32433,2e-05,131.6722]
[1769990785650,45.24,77572.2962,0.0,-0.32425,2e-05,131.66476]
[1769990786102,45.24,77572.2962,0.0,-0.32425,2e-05,131.66476]
[1769990786165,45.24,77559.9762,0.0,-0.32451,2e-05,131.68831]
[1769990788177,45.24,77564.3377,0.0,-0.32442,2e-05,131.67978]
[1769990788278,45.24,77564.3377,0.0,-0.32442,2e-05,131.67978]
[1769990788287,45.24,77564.3377,0.0,-0.32442,2e-05,131.67978]
[1769990788331,45.24,77564.3377,0.0,-0.32442,2e-05,131.67978]
[1769990788350,45.24,77564.3377,0.0,-0.32442,2e-05,131.67978]
[1769990788480,45.24,77564.3377,0.0,-0.32442,2e-05,131.67978]
[1769990788905,45.24,77564.3377,0.0,-0.32442,2e-05,131.67978]
[1769990789002,45.24,77564.3377,0.0,-0.32442,2e-05,131.68074]
[1769990789974,45.24,77564.3377,0.0,-0.32442,2e-05,131.68074]
[1769990790087,45.24,77564.3377,0.0,-0.32442,2e-05,131.68074]
[1769990790169,45.24,77554.4985,0.0,-0.32464,2e-05,131.70023]
[1769990790177,45.24,77554.4985,0.0,-0.32464,2e-05,131.70023]
[1769990790804,45.24,77554.4985,0.0,-0.32464,2e-05,131.70023]
[1769990790954,45.24,77554.4985,0.0,-0.32464,2e-05,131.70023]
[1769990791344,45.24,77554.4985,0.0,-0.32464,2e-05,131.69967]
[1769990791524,45.24,77554.4985,0.0,-0.32464,2e-05,131.69967]
[1769990792461,45.24,77554.4985,0.0,-0.32464,2e-05,131.70009]
[1769990792535,45.24,77554.4985,0.0,-0.32464,2e-05,131.70009]
[1769990795140,45.25,77549.5354,0.0,-0.32476,2e-05,131.71028]
[1769990796298,45.25,77552.7877,0.0,-0.32469,2e-05,131.70479]
[1769990796931,45.25,77552.7877,0.0,-0.32469,2e-05,131.70479]
[1769990797215,45.25,77552.7877,0.0,-0.32469,2e-05,131.70515]
[1769990797391,45.25,77552.7877,0.0,-0.32469,2e-05,131.70515]
[1769990797762,45.25,77552.7877,0.0,-0.32469,2e-05,131.70515]
[1769990797875,45.25,77552.7877,0.0,-0.32469,2e-05,131.70515]
[1769990797896,45.25,77552.7877,0.0,-0.32469,2e-05,131.70515]
[1769990797922,45.25,77552.7877,0.0,-0.32469,2e-05,131.70515]
[1769990798217,45.25,77552.7877,0.0,-0.32469,2e-05,131.70525]
[1769990798349,45.25,77552.7877,0.0,-0.32469,2e-05,131.70525]
[1769990798835,45.25,77552.7877,0.0,-0.32469,2e-05,131.70525]
[1769990799213,45.25,77552.7877,0.0,-0.32469,2e-05,131.70456]
[1769990799411,45.25,77552.7877,0.0,-0.32469,2e-05,131.70456]
[1769990799504,45.25,77552.7877,0.0,-0.32469,2e-05,131.70456]
[1769990799871,45.25,77552.7877,0.0,-0.32469,2e-05,131.7042]
[1769990802152,45.25,77552.7877,0.0,-0.32468,2e-05,131.70394]
[1769990802183,45.25,77610.6969,0.0,-0.32343,2e-05,131.59214]
[1769990802482,45.25,77610.6969,0.0,-0.32343,2e-05,131.59214]
[1769990803317,45.25,77610.6969,0.0,-0.32343,2e-05,131.592]
[1769990803514,45.25,77610.6969,0.0,-0.32343,2e-05,131.592]
[1769990803613,45.25,77610.6969,0.0,-0.32343,2e-05,131.592]
[1769990803786,45.25,77610.6969,0.0,-0.32343,2e-05,131.592]
[1769990803938,45.25,77610.6969,0.0,-0.32343,2e-05,131.592]
[1769990804022,45.25,77610.6969,0.0,-0.32343,2e-05,131.592]
[1769990804109,45.25,77610.6969,0.0,-0.32343,2e-05,131.592]
[1769990804124,45.25,77610.6969,0.0,-0.32343,2e-05,131.592]
[1769990804164,45.25,77610.6969,0.0,-0.32343,2e-05,131.592]
[1769990804477,45.25,77610.6969,0.0,-0.32343,2e-05,131.592]
[1769990804594,45.25,77610.6969,0.0,-0.32343,2e-05,131.592]
[1769990804833,45.25,77610.6969,0.0,-0.32343,2e-05,131.592]
[1769990804997,45.25,77610.6969,0.0,-0.32343,2e-05,131.592]
[1769990805747,45.25,77610.6969,0.0,-0.32343,2e-05,131.59201]
[1769990805760,45.25,77610.6969,0.0,-0.32343,2e-05,131.59201]
[1769990805915,45.25,77610.6969,0.0,-0.32343,2e-05,131.59196]
[1769990806211,45.25,77610.6969,0.0,-0.32343,2e-05,131.59196]
[1769990806270,45.25,77610.6969,0.0,-0.32343,2e-05,131.59196]
[1769990806297,45.25,77610.6969,0.0,-0.32343,2e-05,131.59196]
[1769990807076,45.25,77610.6969,0.0,-0.32343,2e-05,131.59196]
[1769990807098,45.25,77610.6969,0.0,-0.32343,2e-05,131.59196]
[1769990807111,45.25,77610.6969,0.0,-0.32343,2e-05,131.59196]
[1769990807449,45.25,77610.6969,0.0,-0.32343,2e-05,131.59239]
[1769990807845,45.25,77610.6969,0.0,-0.32343,2e-05,131.59239]
[1769990807871,45.25,77610.6969,0.0,-0.32343,2e-05,131.59239]
[1769990808193,45.25,77658.7015,0.0,-0.32239,2e-05,131.4993]
[1769990808363,45.25,77658.7015,0.0,-0.32239,2e-05,131.4993]
[1769990808422,45.25,77658.7015,0.0,-0.32239,2e-05,131.4993]
[1769990808962,45.25,77658.7015,0.0,-0.32239,2e-05,131.4993]
[1769990809126,45.25,77658.7015,0.0,-0.32239,2e-05,131.4993]
[1769990810245,45.25,77669.2869,0.0,-0.32216,2e-05,131.47835]
[1769990810844,45.25,77669.2869,0.0,-0.32216,2e-05,131.47835]
[1769990811009,45.25,77669.2869,0.0,-0.32216,2e-05,131.47835]
[1769990811167,45.25,77669.2869,0.0,-0.32216,2e-05,131.47835]
[1769990811200,45.25,77685.1292,0.0,-0.32182,2e-05,131.44654]
[1769990812491,45.24,77685.1292,0.0,-0.32181,2e-05,131.44609]
[1769990812562,45.24,77685.1292,0.0,-0.32181,2e-05,131.44609]
[1769990813303,45.24,77685.1292,0.0,-0.32181,2e-05,131.44598]
[1769990813712,45.24,77685.1292,0.0,-0.32181,2e-05,131.44598]
[1769990813840,45.24,77685.1292,0.0,-0.32181,2e-05,131.44598]
[1769990813982,45.24,77685.1292,0.0,-0.32181,2e-05,131.44597]
[1769990814717,45.24,77685.1292,0.0,-0.32181,2e-05,131.44597]
[1769990814773,45.24,77685.1292,0.0,-0.32181,2e-05,131.44597]
[1769990814893,45.24,77685.1292,0.0,-0.32181,2e-05,131.44597]
[1769990815086,45.24,77685.1292,0.0,-0.32181,2e-05,131.44597]
[1769990815107,45.25,77685.1292,0.0,-0.32182,2e-05,131.44641]
[1769990815303,45.25,77685.1292,0.0,-0.32182,2e-05,131.44641]
[1769990815640,45.25,77685.1292,0.0,-0.32182,2e-05,131.44641]
[1769990815711,45.25,77685.1292,0.0,-0.32182,2e-05,131.44641]
[1769990816031,45.25,77685.1292,0.0,-0.32182,2e-05,131.44665]
[1769990816324,45.25,77685.1292,0.0,-0.32182,2e-05,131.44665]
[1769990816403,45.25,77685.1292,0.0,-0.32182,2e-05,131.44665]
[1769990816469,45.25,77685.1292,0.0,-0.32182,2e-05,131.44665]
[1769990816494,45.25,77685.1292,0.0,-0.32182,2e-05,131.44665]
[1769990816530,45.25,77685.1292,0.0,-0.32182,2e-05,131.44665]
[1769990816653,45.25,77685.1292,0.0,-0.32182,2e-05,131.44665]
[1769990816710,45.25,77685.1292,0.0,-0.32182,2e-05,131.44665]
[1769990816745,45.25,77685.1292,0.0,-0.32182,2e-05,131.44665]
[1769990817071,45.25,77685.1292,0.0,-0.32182,2e-05,131.44665]
[1769990817147,45.25,77685.1292,0.0,-0.32182,2e-05,131.44703]
[1769990817234,45.25,77685.1292,0.0,-0.32182,2e-05,131.44703]
[1769990817330,45.25,77685.1292,0.0,-0.32182,2e-05,131.44703]
[1769990817363,45.25,77685.1292,0.0,-0.32182,2e-05,131.44703]
[1769990817370,45.25,77685.1292,0.0,-0.32182,2e-05,131.44703]
[1769990817478,45.25,77685.1292,0.0,-0.32182,2e-05,131.44703]
[1769990818473,45.25,77685.1292,0.0,-0.32182,2e-05,131.44661]
[1769990818595,45.25,77685.1292,0.0,-0.32182,2e-05,131.44661]
[1769990818724,45.25,77685.1292,0.0,-0.32182,2e-05,131.44661]
[1769990819034,45.25,77685.1292,0.0,-0.32182,2e-05,131.44661]
[1769990819053,45.25,77685.1292,0.0,-0.32182,2e-05,131.44647]
[1769990819530,45.25,77685.1292,0.0,-0.32182,2e-05,131.44647]
[1769990819535,45.25,77685.1292,0.0,-0.32182,2e-05,131.44647]
[1769990819692,45.25,77685.1292,0.0,-0.32182,2e-05,131.44647]
[1769990819994,45.25,77685.1292,0.0,-0.32182,2e-05,131.44647]
[1769990820179,45.25,77685.1292,0.0,-0.32182,2e-05,131.44647]
[1769990820233,45.25,77685.1292,0.0,-0.32182,2e-05,131.44647]
[1769990820198,45.25,77685.1292,0.0,-0.32182,2e-05,131.44649]
[1769990820288,45.25,77685.1292,0.0,-0.32182,2e-05,131.44649]
[1769990820343,45.25,77685.1292,0.0,-0.32182,2e-05,131.44649]
[1769990820686,45.25,77685.1292,0.0,-0.32182,2e-05,131.44649]
[1769990820944,45.25,77685.1292,0.0,-0.32182,2e-05,131.44649]
[1769990821072,45.25,77685.1292,0.0,-0.32182,2e-05,131.44649]
[1769990821085,45.25,77685.1292,0.0,-0.32182,2e-05,131.44649]
[1769990821162,45.25,77685.1292,0.0,-0.32182,2e-05,131.44631]
[1769990821464,45.25,77685.1292,0.0,-0.32182,2e-05,131.44631]
[1769990822168,45.25,77685.1292,0.0,-0.32182,2e-05,131.44631]
[1769990822233,45.24,77796.4215,0.0,-0.31942,2e-05,131.22399]
[1769990822304,45.24,77796.4215,0.0,-0.31942,2e-05,131.22399]
[1769990822606,45.24,77796.4215,0.0,-0.31942,2e-05,131.22399]
[1769990823036,45.24,77796.4215,0.0,-0.31942,2e-05,131.22399]
[1769990823152,45.24,77796.4215,0.0,-0.31942,2e-05,131.22399]
[1769990823235,45.25,77810.3469,0.0,-0.31912,2e-05,131.19597]
[1769990823559,45.25,77810.3469,0.0,-0.31912,2e-05,131.19597]
[1769990823658,45.25,77810.3469,0.0,-0.31912,2e-05,131.19597]
[1769990823740,45.25,77810.3469,0.0,-0.31912,2e-05,131.19597]
[1769990823867,45.25,77810.3469,0.0,-0.31912,2e-05,131.19597]
[1769990824522,45.25,77810.3469,0.0,-0.31912,2e-05,131.19602]
[1769990824636,45.25,77810.3469,0.0,-0.31912,2e-05,131.19602]
[1769990824674,45.25,77810.3469,0.0,-0.31912,2e-05,131.19602]
[1769990824924,45.25,77810.3469,0.0,-0.31912,2e-05,131.19602]
[1769990824988,45.25,77810.3469,0.0,-0.31912,2e-05,131.19602]
[1769990825283,45.25,77810.3469,0.0,-0.31912,2e-05,131.19602]
[1769990825561,45.24,77810.3469,0.0,-0.31912,2e-05,131.1958]
[1769990825747,45.24,77810.3469,0.0,-0.31912,2e-05,131.1958]
[1769990826659,45.24,77810.3469,0.0,-0.31912,2e-05,131.19573]
[1769990826738,45.24,77810.3469,0.0,-0.31912,2e-05,131.19573]
[1769990827075,45.24,77810.3469,0.0,-0.31912,2e-05,131.19573]
[1769990827343,45.24,77810.3469,0.0,-0.31912,2e-05,131.19573]
[1769990828307,45.24,77810.3469,0.0,-0.31912,2e-05,131.19576]
[1769990828866,45.24,77810.3469,0.0,-0.31912,2e-05,131.19576]
[1769990829102,45.24,77810.3469,0.0,-0.31912,2e-05,131.19576]
[1769990830040,45.24,77810.3469,0.0,-0.31911,2e-05,131.19528]
[1769990830496,45.24,77810.3469,0.0,-0.31911,2e-05,131.19468]
[1769990831178,45.24,77810.3469,0.0,-0.31911,2e-05,131.19468]
[1769990831274,45.24,77842.8062,0.0,-0.31841,2e-05,131.12888]
[1769990831496,45.24,77842.8062,0.0,-0.31841,2e-05,131.12888]
[1769990831712,45.24,77842.8062,0.0,-0.31841,2e-05,131.12888]
[1769990831770,45.24,77842.8062,0.0,-0.31841,2e-05,131.12888]
[1769990831915,45.24,77842.8062,0.0,-0.31841,2e-05,131.12888]
[1769990832003,45.24,77842.8062,0.0,-0.31841,2e-05,131.12888]
[1769990832184,45.24,77842.8062,0.0,-0.31841,2e-05,131.12888]
[1769990832275,45.24,77835.8015,0.0,-0.31856,2e-05,131.14238]
[1769990832425,45.24,77835.8015,0.0,-0.31856,2e-05,131.14238]
[1769990832433,45.24,77835.8015,0.0,-0.31856,2e-05,131.14238]
[1769990832952,45.24,77835.8015,0.0,-0.31856,2e-05,131.14238]
[1769990833254,45.24,77835.8015,0.0,-0.31856,2e-05,131.14238]
[1769990833276,45.24,77862.85,0.0,-0.31798,2e-05,131.08682]
[1769990833483,45.24,77862.85,0.0,-0.31798,2e-05,131.08682]
[1769990833689,45.24,77862.85,0.0,-0.31798,2e-05,131.08682]
[1769990833710,45.24,77862.85,0.0,-0.31798,2e-05,131.08682]
[1769990833948,45.24,77862.85,0.0,-0.31798,2e-05,131.08682]
[1769990834377,45.24,77862.85,0.0,-0.31798,2e-05,131.0868]
[1769990834729,45.24,77862.85,0.0,-0.31798,2e-05,131.0868]
[1769990834739,45.24,77862.85,0.0,-0.31798,2e-05,131.0868]
[1769990834750,45.24,77862.85,0.0,-0.31798,2e-05,131.0868]
[1769990834781,45.24,77862.85,0.0,-0.31798,2e-05,131.0868]
[1769990835186,45.24,77862.85,0.0,-0.31798,2e-05,131.08672]
[1769990836546,45.24,77874.1462,0.0,-0.31774,2e-05,131.06362]
[1769990836552,45.24,77874.1462,0.0,-0.31774,2e-05,131.06362]
[1769990836563,45.24,77874.1462,0.0,-0.31774,2e-05,131.06362]
[1769990836756,45.24,77874.1462,0.0,-0.31774,2e-05,131.06362]
[1769990836887,45.24,77874.1462,0.0,-0.31774,2e-05,131.06362]
[1769990837200,45.24,77874.1462,0.0,-0.31774,2e-05,131.06381]
[1769990837536,45.24,77874.1462,0.0,-0.31774,2e-05,131.06381]
[1769990838651,45.24,77874.1462,0.0,-0.31774,2e-05,131.06392]
[1769990838784,45.24,77874.1462,0.0,-0.31774,2e-05,131.06392]
[1769990841388,45.24,77883.3469,0.0,-0.31754,2e-05,131.04521]
[1769990841880,45.24,77883.3469,0.0,-0.31754,2e-05,131.04521]
[1769990842163,45.24,77883.3469,0.0,-0.31754,2e-05,131.04521]
[1769990842377,45.24,77883.3469,0.0,-0.31754,2e-05,131.04516]
[1769990842547,45.24,77883.3469,0.0,-0.31754,2e-05,131.04516]
[1769990842663,45.24,77883.3469,0.0,-0.31754,2e-05,131.04516]
[1769990842750,45.24,77883.3469,0.0,-0.31754,2e-05,131.04516]
[1769990842789,45.24,77883.3469,0.0,-0.31754,2e-05,131.04516]
[1769990842922,45.24,77883.3469,0.0,-0.31754,2e-05,131.04516]
[1769990843253,45.24,77883.3469,0.0,-0.31754,2e-05,131.04516]
[1769990843416,45.24,77889.9277,0.0,-0.3174,2e-05,131.03185]
[1769990843516,45.24,77889.9277,0.0,-0.3174,2e-05,131.03185]
[1769990843875,45.24,77889.9277,0.0,-0.3174,2e-05,131.03185]
[1769990843950,45.24,77889.9277,0.0,-0.3174,2e-05,131.03185]
[1769990844071,45.24,77889.9277,0.0,-0.3174,2e-05,131.03185]
[1769990844249,45.24,77889.9277,0.0,-0.3174,2e-05,131.0318]
[1769990844310,45.24,77889.9277,0.0,-0.3174,2e-05,131.0318]
[1769990844335,45.24,77889.9277,0.0,-0.3174,2e-05,131.0318]
[1769990845255,45.24,77889.9277,0.0,-0.3174,2e-05,131.0318]
[1769990845256,45.24,77889.9277,0.0,-0.3174,2e-05,131.03167]
[1769990845506,45.24,77889.9277,0.0,-0.3174,2e-05,131.03167]
[1769990846456,45.24,77889.9277,0.0,-0.3174,2e-05,131.03166]
[1769990846474,45.24,77889.9277,0.0,-0.3174,2e-05,131.03166]
[1769990848803,45.24,77885.4262,0.0,-0.3175,2e-05,131.04068]
[1769990848817,45.24,77885.4262,0.0,-0.3175,2e-05,131.04068]
[1769990849126,45.24,77885.4262,0.0,-0.3175,2e-05,131.04068]
[1769990849614,45.24,77885.4262,0.0,-0.31749,2e-05,131.04059]
[1769990849915,45.24,77885.4262,0.0,-0.31749,2e-05,131.04059]
[1769990850066,45.24,77885.4262,0.0,-0.31749,2e-05,131.04059]
[1769990850085,45.24,77885.4262,0.0,-0.31749,2e-05,131.04059]
[1769990850637,45.24,77885.4262,0.0,-0.31749,2e-05,131.04048]
[1769990850865,45.24,77885.4262,0.0,-0.31749,2e-05,131.04048]
[1769990851159,45.24,77885.4262,0.0,-0.31749,2e-05,131.04048]
[1769990851205,45.24,77885.4262,0.0,-0.31749,2e-05,131.04048]
[1769990851318,45.24,77885.4262,0.0,-0.31749,2e-05,131.03964]
[1769990851335,45.24,77885.4262,0.0,-0.31749,2e-05,131.03964]
[1769990853413,45.24,77874.7323,0.0,-0.31772,2e-05,131.06116]
[1769990853464,45.24,77874.7323,0.0,-0.31772,2e-05,131.06116]
[1769990854165,45.24,77874.7323,0.0,-0.31772,2e-05,131.06116]
[1769990854684,45.24,77874.7323,0.0,-0.31772,2e-05,131.06125]
[1769990854696,45.24,77874.7323,0.0,-0.31772,2e-05,131.06125]
[1769990854902,45.24,77874.7323,0.0,-0.31772,2e-05,131.06125]
[1769990854910,45.24,77874.7323,0.0,-0.31772,2e-05,131.06125]
[1769990854931,45.24,77874.7323,0.0,-0.31772,2e-05,131.06124]
[1769990855456,45.24,77874.7323,0.0,-0.31772,2e-05,131.06124]
[1769990856301,45.24,77834.2846,0.0,-0.31859,2e-05,131.14393]
[1769990856359,45.24,77834.2846,0.0,-0.31859,2e-05,131.14393]
[1769990860434,45.23,77829.6492,0.0,-0.31868,2e-05,131.15233]
[1769990860838,45.23,77829.6492,0.0,-0.31868,2e-05,131.15233]
[1769990860904,45.23,77829.6492,0.0,-0.31868,2e-05,131.15233]
[1769990861241,45.23,77829.6492,0.0,-0.31868,2e-05,131.15233]
[1769990861253,45.23,77829.6492,0.0,-0.31868,2e-05,131.15244]
[1769990862306,45.23,77841.7885,0.0,-0.31842,2e-05,131.12709]
[1769990863001,45.23,77841.7885,0.0,-0.31842,2e-05,131.12709]
[1769990863194,45.23,77841.7885,0.0,-0.31842,2e-05,131.12709]
[1769990863247,45.23,77841.7885,0.0,-0.31842,2e-05,131.12709]
[1769990863264,45.23,77841.7885,0.0,-0.31842,2e-05,131.12695]
[1769990863330,45.23,77841.7885,0.0,-0.31842,2e-05,131.12695]
[1769990863394,45.23,77841.7885,0.0,-0.31842,2e-05,131.12695]
[1769990863437,45.23,77841.7885,0.0,-0.31842,2e-05,131.12695]
[1769990863738,45.23,77841.7885,0.0,-0.31842,2e-05,131.12695]
[1769990864308,45.23,77819.2808,0.0,-0.3189,2e-05,131.17327]
[1769990864362,45.23,77819.2808,0.0,-0.3189,2e-05,131.17327]
[1769990864635,45.23,77819.2808,0.0,-0.3189,2e-05,131.17327]
[1769990864979,45.23,77819.2808,0.0,-0.3189,2e-05,131.17327]
[1769990865081,45.23,77819.2808,0.0,-0.3189,2e-05,131.17327]
[1769990866149,45.23,77819.2808,0.0,-0.3189,2e-05,131.17327]
[1769990866318,45.23,77819.2808,0.0,-0.3189,2e-05,131.17327]
[1769990866228,45.23,77819.2808,0.0,-0.3189,2e-05,131.17303]
[1769990866413,45.23,77819.2808,0.0,-0.3189,2e-05,131.17303]
[1769990867104,45.23,77819.2808,0.0,-0.3189,2e-05,131.17303]
[1769990867206,45.23,77819.2808,0.0,-0.3189,2e-05,131.1728]
[1769990867975,45.23,77819.2808,0.0,-0.3189,2e-05,131.1728]
[1769990869138,45.23,77819.2808,0.0,-0.3189,2e-05,131.17309]
[1769990869213,45.23,77819.2808,0.0,-0.3189,2e-05,131.17309]
[1769990870317,45.23,77790.9415,0.0,-0.31951,2e-05,131.23029]
[1769990871046,45.23,77790.9415,0.0,-0.31951,2e-05,131.23029]
[1769990871146,45.23,77790.9415,0.0,-0.31951,2e-05,131.23007]
[1769990871328,45.23,77790.9415,0.0,-0.31951,2e-05,131.23007]
[1769990872047,45.23,77790.9415,0.0,-0.31951,2e-05,131.23007]
[1769990872157,45.23,77790.9415,0.0,-0.31951,2e-05,131.23007]
[1769990872187,45.23,77790.9415,0.0,-0.31951,2e-05,131.23007]
[1769990873322,45.23,77811.24,0.0,-0.31907,2e-05,131.18807]
[1769990874245,45.23,77811.24,0.0,-0.31907,2e-05,131.18807]
[1769990874264,45.23,77811.24,0.0,-0.31907,2e-05,131.18807]
[1769990875303,45.23,77811.24,0.0,-0.31906,2e-05,131.18717]
[1769990875459,45.23,77822.5992,0.0,-0.31881,2e-05,131.16366]
[1769990876326,45.22,77825.6185,0.0,-0.31875,2e-05,131.15715]
[1769990878520,45.22,77825.8046,0.0,-0.31874,2e-05,131.15604]
[1769990881488,45.22,77826.0846,0.0,-0.31873,2e-05,131.15447]
[1769990881564,45.22,77826.0846,0.0,-0.31873,2e-05,131.15447]
[1769990882309,45.22,77826.0846,0.0,-0.31873,2e-05,131.15447]
[1769990882344,45.22,77826.0846,0.0,-0.31873,2e-05,131.15415]
[1769990882528,45.22,77826.0846,0.0,-0.31873,2e-05,131.15415]
[1769990882633,45.22,77826.0846,0.0,-0.31873,2e-05,131.15415]
[1769990882652,45.22,77826.0846,0.0,-0.31873,2e-05,131.15415]
[1769990882664,45.22,77826.0846,0.0,-0.31873,2e-05,131.15415]
[1769990882873,45.22,77826.0846,0.0,-0.31873,2e-05,131.15415]
[1769990882928,45.22,77826.0846,0.0,-0.31873,2e-05,131.15415]
[1769990882929,45.22,77826.0846,0.0,-0.31873,2e-05,131.15415]
[1769990883243,45.22,77826.0846,0.0,-0.31873,2e-05,131.15415]
[1769990883270,45.22,77826.0846,0.0,-0.31873,2e-05,131.15415]
[1769990883321,45.22,77826.0846,0.0,-0.31873,2e-05,131.15415]
[1769990883337,45.22,77836.9892,0.0,-0.31849,2e-05,131.13133]
[1769990883631,45.22,77836.9892,0.0,-0.31849,2e-05,131.13133]
[1769990883897,45.22,77836.9892,0.0,-0.31849,2e-05,131.13133]
[1769990883898,45.22,77836.9892,0.0,-0.31849,2e-05,131.13133]
[1769990884225,45.22,77836.9892,0.0,-0.31849,2e-05,131.13133]
[1769990884330,45.22,77836.9892,0.0,-0.31849,2e-05,131.13118]
[1769990885308,45.22,77836.9892,0.0,-0.31849,2e-05,131.13118]
[1769990885323,45.22,77836.9892,0.0,-0.31849,2e-05,131.13118]
[1769990885333,45.22,77836.9892,0.0,-0.31849,2e-05,131.13118]
[1769990885340,45.22,77849.0531,0.0,-0.31823,2e-05,131.10626]
[1769990885398,45.22,77849.0531,0.0,-0.31823,2e-05,131.10626]
[1769990886459,45.22,77837.8,0.0,-0.31847,2e-05,131.12894]
[1769990887342,45.21,77824.38,0.0,-0.31875,2e-05,131.15601]
[1769990887591,45.21,77824.38,0.0,-0.31875,2e-05,131.15601]
[1769990888028,45.21,77824.38,0.0,-0.31875,2e-05,131.15601]
[1769990888127,45.21,77824.38,0.0,-0.31875,2e-05,131.15601]
[1769990888162,45.21,77824.38,0.0,-0.31875,2e-05,131.15601]
[1769990888611,45.21,77824.38,0.0,-0.31875,2e-05,131.15601]
[1769990889345,45.21,77794.86,0.0,-0.31939,2e-05,131.21606]
[1769990893188,45.22,77787.3692,0.0,-0.31955,2e-05,131.23133]
[1769990894349,45.21,77801.4138,0.0,-0.31925,2e-05,131.20268]
[1769990899408,45.21,77799.1138,0.0,-0.3193,2e-05,131.20716]
[1769990899582,45.21,77799.1138,0.0,-0.3193,2e-05,131.20716]
[1769990899970,45.21,77799.1138,0.0,-0.3193,2e-05,131.20716]
[1769990899992,45.21,77799.1138,0.0,-0.3193,2e-05,131.20716]
[1769990900043,45.21,77799.1138,0.0,-0.3193,2e-05,131.20716]
[1769990900103,45.21,77799.1138,0.0,-0.3193,2e-05,131.20716]
[1769990900113,45.21,77799.1138,0.0,-0.3193,2e-05,131.20716]
[1769990900171,45.21,77799.1138,0.0,-0.3193,2e-05,131.20716]
[1769990900186,45.21,77799.1138,0.0,-0.3193,2e-05,131.20716]
[1769990900338,45.21,77799.1138,0.0,-0.31929,2e-05,131.20685]
[1769990900461,45.21,77799.1138,0.0,-0.31929,2e-05,131.20685]
[1769990900582,45.21,77799.1138,0.0,-0.31929,2e-05,131.20685]
[1769990900763,45.21,77799.1138,0.0,-0.31929,2e-05,131.20685]
[1769990901306,45.21,77799.1138,0.0,-0.31929,2e-05,131.20685]
[1769990901340,45.21,77799.1138,0.0,-0.3193,2e-05,131.20704]
[1769990902269,45.21,77799.1138,0.0,-0.3193,2e-05,131.20704]
[1769990902284,45.21,77799.1138,0.0,-0.3193,2e-05,131.20704]
[1769990902321,45.21,77799.1138,0.0,-0.3193,2e-05,131.20704]
[1769990902359,45.21,77876.91,0.0,-0.31763,2e-05,131.04848]
[1769990904033,45.22,77880.9269,0.0,-0.31754,2e-05,131.04053]
[1769990904472,45.21,77880.9269,0.0,-0.31754,2e-05,131.04018]
[1769990905243,45.21,77880.9269,0.0,-0.31754,2e-05,131.03957]
[1769990905442,45.21,77880.9269,0.0,-0.31754,2e-05,131.03957]
[1769990905675,45.21,77880.9269,0.0,-0.31754,2e-05,131.03957]
[1769990906363,45.21,77866.58,0.0,-0.31784,2e-05,131.06854]
[1769990906517,45.21,77866.58,0.0,-0.31784,2e-05,131.06854]
[1769990906833,45.21,77866.58,0.0,-0.31784,2e-05,131.06854]
[1769990907829,45.21,77866.58,0.0,-0.31784,2e-05,131.06818]
[1769990907835,45.21,77866.58,0.0,-0.31784,2e-05,131.06818]
[1769990908067,45.21,77866.58,0.0,-0.31784,2e-05,131.06818]
[1769990908100,45.21,77866.58,0.0,-0.31784,2e-05,131.06818]
[1769990909033,45.21,77866.58,0.0,-0.31784,2e-05,131.06772]
[1769990909304,45.21,77866.58,0.0,-0.31784,2e-05,131.06772]
[1769990909330,45.21,77866.58,0.0,-0.31784,2e-05,131.06772]
[1769990909350,45.21,77866.58,0.0,-0.31784,2e-05,131.06772]
[1769990909372,45.21,77907.8638,0.0,-0.31695,2e-05,130.98215]
[1769990909401,45.21,77907.8638,0.0,-0.31695,2e-05,130.98215]
[1769990910372,45.21,77944.5638,0.0,-0.31616,2e-05,130.90535]
[1769990910383,45.21,77944.5638,0.0,-0.31616,2e-05,130.90535]
[1769990910570,45.21,77944.5638,0.0,-0.31616,2e-05,130.90535]
[1769990910588,45.21,77944.5638,0.0,-0.31616,2e-05,130.90535]
[1769990910639,45.21,77944.5638,0.0,-0.31616,2e-05,130.90535]
[1769990910682,45.21,77944.5638,0.0,-0.31616,2e-05,130.90535]
[1769990910948,45.21,77944.5638,0.0,-0.31616,2e-05,130.90535]
[1769990911026,45.21,77944.5638,0.0,-0.31616,2e-05,130.90535]
[1769990911042,45.21,77944.5638,0.0,-0.31616,2e-05,130.90535]
[1769990911168,45.21,77944.5638,0.0,-0.31616,2e-05,130.90535]
[1769990911233,45.21,77944.5638,0.0,-0.31616,2e-05,130.90516]
[1769990911726,45.21,77944.5638,0.0,-0.31616,2e-05,130.90516]
[1769990911998,45.21,77944.5638,0.0,-0.31616,2e-05,130.90516]
[1769990912113,45.21,77944.5638,0.0,-0.31616,2e-05,130.90516]
[1769990912176,45.21,77944.5638,0.0,-0.31616,2e-05,130.90516]
[1769990912227,45.21,77944.5638,0.0,-0.31616,2e-05,130.90516]
[1769990912453,45.21,77944.5638,0.0,-0.31616,2e-05,130.90516]
[1769990912482,45.21,77944.5638,0.0,-0.31616,2e-05,130.90516]
[1769990912526,45.21,77944.5638,0.0,-0.31616,2e-05,130.90516]
[1769990912895,45.21,77944.5638,0.0,-0.31616,2e-05,130.90516]
[1769990912957,45.21,77944.5638,0.0,-0.31616,2e-05,130.9047]
[1769990913734,45.21,77944.5638,0.0,-0.31616,2e-05,130.9047]
[1769990914376,45.2,77972.8723,0.0,-0.31555,2e-05,130.84482]
[1769990914851,45.2,77972.8723,0.0,-0.31555,2e-05,130.84482]
[1769990915387,45.2,77990.7646,0.0,-0.31517,2e-05,130.80716]
[1769990915406,45.2,77990.7646,0.0,-0.31517,2e-05,130.80716]
[1769990915426,45.2,77990.7646,0.0,-0.31517,2e-05,130.80716]
[1769990915514,45.2,77990.7646,0.0,-0.31517,2e-05,130.80716]
[1769990915642,45.2,77990.7646,0.0,-0.31517,2e-05,130.80716]
[1769990915694,45.2,77990.7646,0.0,-0.31517,2e-05,130.80716]
[1769990916861,45.2,77986.9738,0.0,-0.31524,2e-05,130.81427]
[1769990916936,45.2,77986.9738,0.0,-0.31524,2e-05,130.81427]
[1769990918086,45.2,77986.9738,0.0,-0.31524,2e-05,130.81327]
[1769990919392,45.2,78027.22,0.0,-0.31437,2e-05,130.72699]
[1769990919784,45.2,78027.22,0.0,-0.31437,2e-05,130.72699]
[1769990920562,45.19,78027.22,0.0,-0.31437,2e-05,130.72657]
[1769990921226,45.19,78027.22,0.0,-0.31437,2e-05,130.72657]
[1769990921250,45.19,78027.22,0.0,-0.31437,2e-05,130.72657]
[1769990921640,45.19,78027.22,0.0,-0.31437,2e-05,130.72644]
[1769990922811,45.19,78019.8492,0.0,-0.31452,2e-05,130.74181]
[1769990925365,45.19,78012.7092,0.0,-0.31467,2e-05,130.75617]
[1769990926864,45.19,78016.86,0.0,-0.31458,2e-05,130.74632]
[1769990927403,45.19,78034.49,0.0,-0.3142,2e-05,130.70858]
[1769990928118,45.19,78034.49,0.0,-0.3142,2e-05,130.70858]
[1769990928128,45.19,78034.49,0.0,-0.3142,2e-05,130.70858]
[1769990928163,45.19,78034.49,0.0,-0.3142,2e-05,130.70858]
[1769990928234,45.19,78034.49,0.0,-0.3142,2e-05,130.70854]
[1769990929404,45.19,78057.8892,0.0,-0.3137,2e-05,130.65871]
[1769990930898,45.19,78066.9708,0.0,-0.31351,2e-05,130.63938]
[1769990931406,45.19,78069.7431,0.0,-0.31345,2e-05,130.63341]
[1769990931974,45.19,78069.7431,0.0,-0.31345,2e-05,130.63341]
[1769990932075,45.19,78069.7431,0.0,-0.31345,2e-05,130.63363]
[1769990933082,45.19,78069.7431,0.0,-0.31345,2e-05,130.63363]
[1769990933098,45.19,78069.7431,0.0,-0.31345,2e-05,130.63382]
[1769990933499,45.19,78069.7431,0.0,-0.31345,2e-05,130.63382]
[1769990933908,45.19,78069.7431,0.0,-0.31345,2e-05,130.63402]
[1769990934898,45.19,78069.7431,0.0,-0.31345,2e-05,130.63402]
[1769990934929,45.19,78069.7431,0.0,-0.31345,2e-05,130.63402]
[1769990934933,45.19,78069.7431,0.0,-0.31345,2e-05,130.63402]
[1769990935136,45.19,78069.7431,0.0,-0.31345,2e-05,130.63402]
[1769990935213,45.19,78069.7431,0.0,-0.31345,2e-05,130.63402]
[1769990935251,45.19,78069.7431,0.0,-0.31345,2e-05,130.63402]
[1769990935457,45.19,78069.7431,0.0,-0.31345,2e-05,130.63414]
[1769990936613,45.19,78069.7431,0.0,-0.31346,2e-05,130.63467]
[1769990936624,45.19,78069.7431,0.0,-0.31346,2e-05,130.63467]
[1769990936849,45.19,78069.7431,0.0,-0.31346,2e-05,130.63467]
[1769990937170,45.19,78069.7431,0.0,-0.31346,2e-05,130.63467]
[1769990937529,45.19,78069.7431,0.0,-0.31346,2e-05,130.63547]
[1769990937869,45.19,78069.7431,0.0,-0.31346,2e-05,130.63547]
[1769990937950,45.19,78069.7431,0.0,-0.31346,2e-05,130.63562]
[1769990938680,45.19,78069.7431,0.0,-0.31346,2e-05,130.63562]
[1769990938684,45.19,78069.7431,0.0,-0.31346,2e-05,130.63562]
[1769990938690,45.19,78069.7431,0.0,-0.31346,2e-05,130.63562]
[1769990938702,45.19,78069.7431,0.0,-0.31346,2e-05,130.63562]
[1769990939260,45.19,78069.7431,0.0,-0.31346,2e-05,130.63562]
[1769990939277,45.19,78069.7431,0.0,-0.31346,2e-05,130.63533]
[1769990939435,45.19,78069.7431,0.0,-0.31346,2e-05,130.63533]
[1769990939712,45.19,78069.7431,0.0,-0.31346,2e-05,130.63533]
[1769990939807,45.19,78069.7431,0.0,-0.31346,2e-05,130.63533]
[1769990940220,45.19,78069.7431,0.0,-0.31346,2e-05,130.63533]
[1769990940264,45.19,78069.7431,0.0,-0.31346,2e-05,130.63533]
[1769990940315,45.19,78069.7431,0.0,-0.31346,2e-05,130.63533]
[1769990940887,45.19,78069.7431,0.0,-0.31346,2e-05,130.63493]
[1769990941240,45.19,78069.7431,0.0,-0.31346,2e-05,130.63493]
[1769990941341,45.19,78069.7431,0.0,-0.31346,2e-05,130.63558]
[1769990942144,45.19,78069.7431,0.0,-0.31346,2e-05,130.63558]
[1769990942405,45.19,78069.7431,0.0,-0.31346,2e-05,130.63558]
[1769990942417,45.19,78074.5662,0.0,-0.31336,2e-05,130.62566]
[1769990943033,45.19,78074.5662,0.0,-0.31336,2e-05,130.62566]
[1769990943046,45.19,78074.5662,0.0,-0.31336,2e-05,130.62566]
[1769990943576,45.19,78074.5662,0.0,-0.31336,2e-05,130.62555]
[1769990943731,45.19,78074.5662,0.0,-0.31336,2e-05,130.62555]
[1769990944005,45.19,78074.5662,0.0,-0.31336,2e-05,130.62531]
[1769990945095,45.19,78074.5662,0.0,-0.31336,2e-05,130.62531]
[1769990945231,45.19,78074.5662,0.0,-0.31336,2e-05,130.62531]
[1769990945243,45.19,78074.5662,0.0,-0.31336,2e-05,130.62531]
[1769990945309,45.19,78074.5662,0.0,-0.31336,2e-05,130.62554]
[1769990946197,45.19,78074.5662,0.0,-0.31336,2e-05,130.62554]
[1769990946728,45.2,78074.5662,0.0,-0.31336,2e-05,130.62613]
[1769990947166,45.2,78074.5662,0.0,-0.31336,2e-05,130.62613]
[1769990947207,45.2,78074.5662,0.0,-0.31336,2e-05,130.62613]
[1769990947293,45.2,78074.5662,0.0,-0.31336,2e-05,130.62619]
[1769990947629,45.2,78074.5662,0.0,-0.31336,2e-05,130.62619]
[1769990948902,45.2,78074.5662,0.0,-0.31337,2e-05,130.6264]
[1769990949176,45.2,78074.5662,0.0,-0.31337,2e-05,130.62662]
[1769990950680,45.2,78074.5662,0.0,-0.31337,2e-05,130.62654]
[1769990952085,45.2,78021.0554,0.0,-0.31451,2e-05,130.74065]
[1769990953092,45.2,78004.1269,0.0,-0.31487,2e-05,130.77684]
[1769990956298,45.2,78001.0985,0.0,-0.31494,2e-05,130.78414]
[1769990956679,45.2,78001.0985,0.0,-0.31494,2e-05,130.78443]
[1769990957441,45.2,78001.0985,0.0,-0.31494,2e-05,130.78473]
[1769990957594,45.2,78001.0985,0.0,-0.31494,2e-05,130.78473]
[1769990957734,45.2,78001.0985,0.0,-0.31494,2e-05,130.78473]
[1769990957741,45.2,78001.0985,0.0,-0.31494,2e-05,130.78473]
[1769990957805,45.2,78001.0985,0.0,-0.31494,2e-05,130.78473]
[1769990957815,45.2,78001.0985,0.0,-0.31494,2e-05,130.78473]
[1769990957864,45.2,78001.0985,0.0,-0.31494,2e-05,130.78473]
[1769990958147,45.2,78001.0985,0.0,-0.31494,2e-05,130.78473]
[1769990958149,45.2,78001.0985,0.0,-0.31494,2e-05,130.78473]
[1769990958267,45.2,78001.0985,0.0,-0.31494,2e-05,130.78473]
[1769990958759,45.2,78001.0985,0.0,-0.31494,2e-05,130.78494]
[1769990958822,45.2,78001.0985,0.0,-0.31494,2e-05,130.78494]
[1769990959170,45.2,78001.0985,0.0,-0.31494,2e-05,130.78494]
[1769990959323,45.2,78001.0985,0.0,-0.31494,2e-05,130.78494]
[1769990959625,45.2,78001.0985,0.0,-0.31494,2e-05,130.78489]
[1769990959763,45.2,78001.0985,0.0,-0.31494,2e-05,130.78489]
[1769990960363,45.2,78001.0985,0.0,-0.31494,2e-05,130.78489]
[1769990961273,45.2,78001.0985,0.0,-0.31494,2e-05,130.7849]
[1769990962218,45.2,78001.0985,0.0,-0.31494,2e-05,130.78503]
[1769990962392,45.2,78001.0985,0.0,-0.31494,2e-05,130.78503]
[1769990962438,45.2,77975.3877,0.0,-0.31549,2e-05,130.83921]
[1769990963376,45.2,77975.3877,0.0,-0.31549,2e-05,130.83921]
[1769990967891,45.2,77986.3231,0.0,-0.31526,2e-05,130.81668]
[1769990968198,45.2,77986.3231,0.0,-0.31526,2e-05,130.81668]
[1769990969575,45.21,77995.6954,0.0,-0.31507,2e-05,130.79735]
[1769990970203,45.21,77995.6954,0.0,-0.31507,2e-05,130.79735]
[1769990970234,45.2,77995.6954,0.0,-0.31506,2e-05,130.7968]
[1769990971248,45.2,77995.6954,0.0,-0.31506,2e-05,130.7968]
[1769990971376,45.2,77995.6954,0.0,-0.31506,2e-05,130.7968]
[1769990971468,45.2,77995.6954,0.0,-0.31506,2e-05,130.7968]
[1769990971482,45.2,77995.6954,0.0,-0.31506,2e-05,130.7968]
[1769990971493,45.2,78047.4231,0.0,-0.31396,2e-05,130.68645]
[1769990971641,45.2,78047.4231,0.0,-0.31396,2e-05,130.68645]
[1769990971675,45.2,78047.4231,0.0,-0.31396,2e-05,130.68645]
[1769990971707,45.2,78047.4231,0.0,-0.31396,2e-05,130.68645]
[1769990971997,45.2,78047.4231,0.0,-0.31396,2e-05,130.68645]
[1769990972098,45.2,78047.4231,0.0,-0.31396,2e-05,130.68645]
[1769990972427,45.2,78047.4231,0.0,-0.31396,2e-05,130.68645]
[1769990972494,45.2,78066.1492,0.0,-0.31356,2e-05,130.64661]
[1769990972499,45.2,78066.1492,0.0,-0.31356,2e-05,130.64661]
[1769990973540,45.2,78066.1492,0.0,-0.31356,2e-05,130.64692]
[1769990973599,45.2,78066.1492,0.0,-0.31356,2e-05,130.64692]
[1769990973808,45.2,78066.1492,0.0,-0.31356,2e-05,130.64692]
[1769990974203,45.2,78066.1492,0.0,-0.31356,2e-05,130.64692]
[1769990974272,45.2,78066.1492,0.0,-0.31356,2e-05,130.64692]
[1769990974283,45.2,78066.1492,0.0,-0.31356,2e-05,130.64692]
[1769990975518,45.21,78066.1492,0.0,-0.31356,2e-05,130.64739]
[1769990976216,45.21,78066.1492,0.0,-0.31356,2e-05,130.64739]
[1769990977328,45.21,78066.1492,0.0,-0.31356,2e-05,130.64752]
[1769990977685,45.21,78066.1492,0.0,-0.31357,2e-05,130.6476]
[1769990979995,45.21,78066.1492,0.0,-0.31357,2e-05,130.64798]
[1769990980059,45.21,78066.1492,0.0,-0.31357,2e-05,130.64798]
[1769990980306,45.21,78066.1492,0.0,-0.31357,2e-05,130.64798]
[1769990980517,45.21,78066.1492,0.0,-0.31357,2e-05,130.64815]
[1769990981316,45.21,78066.1492,0.0,-0.31357,2e-05,130.64837]
[1769990982195,45.21,78066.1492,0.0,-0.31357,2e-05,130.64837]
[1769990982323,45.21,78066.1492,0.0,-0.31357,2e-05,130.64837]
[1769990982675,45.21,78066.1492,0.0,-0.31357,2e-05,130.64837]
[1769990983330,45.21,78066.1492,0.0,-0.31357,2e-05,130.64842]
[1769990984338,45.21,78049.1723,0.0,-0.31393,2e-05,130.6848]
[1769990986890,45.21,78050.6946,0.0,-0.3139,2e-05,130.68205]
[1769990987358,45.21,78050.6946,0.0,-0.3139,2e-05,130.68243]
[1769990988191,45.21,78050.6946,0.0,-0.3139,2e-05,130.68243]
[1769990988365,45.21,78050.6946,0.0,-0.31391,2e-05,130.68256]
[1769990990430,45.21,78042.4685,0.0,-0.31408,2e-05,130.70026]
[1769990990521,45.21,78042.4685,0.0,-0.31408,2e-05,130.70026]
[1769990990540,45.21,78042.4685,0.0,-0.31408,2e-05,130.70062]
[1769990990877,45.21,78042.4685,0.0,-0.31408,2e-05,130.70062]
[1769990991039,45.21,78042.4685,0.0,-0.31408,2e-05,130.70062]
[1769990991294,45.21,78042.4685,0.0,-0.31408,2e-05,130.70062]
[1769990991310,45.21,78042.4685,0.0,-0.31408,2e-05,130.70062]
[1769990991388,45.21,78042.4685,0.0,-0.31408,2e-05,130.70012]
[1769990992138,45.21,78042.4685,0.0,-0.31408,2e-05,130.70012]
[1769990992161,45.21,78042.4685,0.0,-0.31408,2e-05,130.70012]
[1769990992394,45.21,78042.4685,0.0,-0.31408,2e-05,130.69997]
[1769990992675,45.21,78042.4685,0.0,-0.31408,2e-05,130.69997]
[1769990993008,45.21,78042.4685,0.0,-0.31408,2e-05,130.69997]
[1769990993401,45.21,78042.4685,0.0,-0.31408,2e-05,130.69978]
[1769990993883,45.21,78042.4685,0.0,-0.31408,2e-05,130.69978]
[1769990994114,45.21,78042.4685,0.0,-0.31408,2e-05,130.69978]
[1769990995415,45.21,78073.9769,0.0,-0.31341,2e-05,130.63248]
[1769990995657,45.21,78073.9769,0.0,-0.31341,2e-05,130.63248]
[1769990996087,45.21,78073.9769,0.0,-0.31341,2e-05,130.63248]
[1769990996196,45.21,78073.9769,0.0,-0.31341,2e-05,130.63248]
[1769990996245,45.21,78073.9769,0.0,-0.31341,2e-05,130.63248]
[1769990996626,45.21,78073.9769,0.0,-0.31341,2e-05,130.63248]
[1769990996634,45.21,78073.9769,0.0,-0.31341,2e-05,130.63248]
[1769990996794,45.21,78073.9769,0.0,-0.31341,2e-05,130.63248]
[1769990996848,45.21,78073.9769,0.0,-0.31341,2e-05,130.63248]
[1769990996941,45.21,78073.9769,0.0,-0.31341,2e-05,130.63248]
[1769990997466,45.21,78073.9769,0.0,-0.31341,2e-05,130.63248]
[1769990997528,45.21,78087.6015,0.0,-0.31312,2e-05,130.60341]
[1769990997606,45.21,78087.6015,0.0,-0.31312,2e-05,130.60341]
[1769990997974,45.21,78087.6015,0.0,-0.31312,2e-05,130.60341]
[1769990998157,45.21,78087.6015,0.0,-0.31312,2e-05,130.60341]
[1769990998490,45.21,78087.6015,0.0,-0.31312,2e-05,130.60341]
[1769990998537,45.21,78087.6015,0.0,-0.31312,2e-05,130.60355]
[1769990999126,45.21,78087.6015,0.0,-0.31312,2e-05,130.60355]
[1769990999178,45.21,78087.6015,0.0,-0.31312,2e-05,130.60355]
[1769990999200,45.21,78087.6015,0.0,-0.31312,2e-05,130.60355]
[1769990999395,45.21,78087.6015,0.0,-0.31312,2e-05,130.60355]
[1769990999528,45.21,78087.6015,0.0,-0.31312,2e-05,130.60355]
[1769991000168,45.21,78089.9792,0.0,-0.31307,2e-05,130.59861]
[1769991000244,45.21,78089.9792,0.0,-0.31307,2e-05,130.59861]
[1769991000309,45.21,78089.9792,0.0,-0.31307,2e-05,130.59861]
[1769991000454,45.21,78089.9792,0.0,-0.31307,2e-05,130.59904]
[1769991000844,45.21,78089.9792,0.0,-0.31307,2e-05,130.59904]
[1769991001016,45.21,78089.9792,0.0,-0.31307,2e-05,130.59904]
[1769991001197,45.21,78089.9792,0.0,-0.31307,2e-05,130.59904]
[1769991001287,45.21,78089.9792,0.0,-0.31307,2e-05,130.59904]
[1769991001319,45.21,78089.9792,0.0,-0.31307,2e-05,130.59904]
[1769991002477,45.21,78064.9462,0.0,-0.31361,2e-05,130.65309]
[1769991002581,45.21,78064.9462,0.0,-0.31361,2e-05,130.65309]
[1769991002595,45.21,78064.9462,0.0,-0.31361,2e-05,130.65309]
[1769991003241,45.21,78064.9462,0.0,-0.31361,2e-05,130.65309]
[1769991003310,45.21,78064.9462,0.0,-0.31361,2e-05,130.65309]
[1769991003486,45.21,78064.9462,0.0,-0.31361,2e-05,130.65331]
[1769991003551,45.21,78064.9462,0.0,-0.31361,2e-05,130.65331]
[1769991003640,45.21,78064.9462,0.0,-0.31361,2e-05,130.65331]
[1769991003660,45.21,78064.9462,0.0,-0.31361,2e-05,130.65331]
[1769991003731,45.21,78064.9462,0.0,-0.31361,2e-05,130.65331]
[1769991004521,45.22,78064.9462,0.0,-0.31361,2e-05,130.65355]
[1769991004579,45.22,78064.9462,0.0,-0.31361,2e-05,130.65355]
[1769991004590,45.22,78064.9462,0.0,-0.31361,2e-05,130.65355]
[1769991004972,45.22,78064.9462,0.0,-0.31361,2e-05,130.65355]
[1769991005522,45.22,78064.9462,0.0,-0.31361,2e-05,130.65397]
[1769991005644,45.22,78064.9462,0.0,-0.31361,2e-05,130.65397]
[1769991006529,45.22,78064.9462,0.0,-0.31362,2e-05,130.65453]
[1769991006847,45.22,78064.9462,0.0,-0.31362,2e-05,130.65453]
[1769991006954,45.22,78064.9462,0.0,-0.31362,2e-05,130.65453]
[1769991007536,45.22,78064.9462,0.0,-0.31362,2e-05,130.65495]
[1769991008271,45.22,78064.9462,0.0,-0.31362,2e-05,130.65495]
[1769991008534,45.22,78064.9462,0.0,-0.31362,2e-05,130.65495]
[1769991008682,45.22,78064.9462,0.0,-0.31362,2e-05,130.65524]
[1769991008794,45.22,78064.9462,0.0,-0.31362,2e-05,130.65524]
[1769991008868,45.22,78064.9462,0.0,-0.31362,2e-05,130.65524]
[1769991009010,45.22,78064.9462,0.0,-0.31362,2e-05,130.65524]
[1769991009083,45.22,78064.9462,0.0,-0.31362,2e-05,130.65524]
[1769991009555,45.22,78064.9462,0.0,-0.31362,2e-05,130.65568]
[1769991009616,45.22,78064.9462,0.0,-0.31362,2e-05,130.65568]
[1769991009935,45.22,78064.9462,0.0,-0.31362,2e-05,130.65568]
[1769991010130,45.22,78064.9462,0.0,-0.31362,2e-05,130.65568]
[1769991010231,45.22,78064.9462,0.0,-0.31362,2e-05,130.65568]
[1769991010557,45.22,78064.9462,0.0,-0.31362,2e-05,130.65575]
[1769991011563,45.22,78049.8515,0.0,-0.31394,2e-05,130.68802]
[1769991011736,45.22,78049.8515,0.0,-0.31394,2e-05,130.68802]
[1769991013152,45.22,78049.8515,0.0,-0.31394,2e-05,130.68814]
[1769991013577,45.22,78049.8515,0.0,-0.31394,2e-05,130.68813]
[1769991013811,45.22,78049.8515,0.0,-0.31394,2e-05,130.68813]
[1769991014387,45.22,78049.8515,0.0,-0.31394,2e-05,130.68813]
[1769991014888,45.22,78049.8515,0.0,-0.31394,2e-05,130.68806]
[1769991016204,45.22,78048.7515,0.0,-0.31397,2e-05,130.69081]
[1769991016262,45.22,78048.7515,0.0,-0.31397,2e-05,130.69117]
[1769991018009,45.22,78048.7515,0.0,-0.31397,2e-05,130.69138]
[1769991018549,45.22,78048.7515,0.0,-0.31397,2e-05,130.69138]
[1769991018590,45.22,78050.1515,0.0,-0.31394,2e-05,130.68868]
[1769991018822,45.22,78050.1515,0.0,-0.31394,2e-05,130.68868]
[1769991018850,45.22,78050.1515,0.0,-0.31394,2e-05,130.68868]
[1769991018935,45.22,78050.1515,0.0,-0.31394,2e-05,130.68868]
[1769991019309,45.22,78050.1515,0.0,-0.31394,2e-05,130.68868]
[1769991019392,45.22,78050.1515,0.0,-0.31394,2e-05,130.68868]
[1769991019409,45.23,78050.1515,0.0,-0.31394,2e-05,130.68871]
[1769991020237,45.23,78050.1515,0.0,-0.31394,2e-05,130.68871]
[1769991020482,45.23,78050.1515,0.0,-0.31395,2e-05,130.68889]
[1769991020876,45.23,78050.1515,0.0,-0.31395,2e-05,130.68889]
[1769991022593,45.23,78100.0562,0.0,-0.31289,2e-05,130.58236]
[1769991022889,45.23,78100.0562,0.0,-0.31289,2e-05,130.58236]
[1769991023034,45.23,78100.0562,0.0,-0.31289,2e-05,130.58236]
[1769991023588,45.23,78100.0562,0.0,-0.31289,2e-05,130.58236]
[1769991023666,45.23,78096.1292,0.0,-0.31297,2e-05,130.59089]
[1769991027683,45.23,78096.5854,0.0,-0.31296,2e-05,130.58984]
[1769991027734,45.23,78096.5854,0.0,-0.31296,2e-05,130.58984]
[1769991027767,45.23,78096.5854,0.0,-0.31296,2e-05,130.58984]
[1769991027934,45.23,78096.5854,0.0,-0.31296,2e-05,130.58984]
[1769991028174,45.23,78096.5854,0.0,-0.31296,2e-05,130.58984]
[1769991028187,45.23,78096.5854,0.0,-0.31296,2e-05,130.58984]
[1769991028264,45.23,78096.5854,0.0,-0.31296,2e-05,130.58984]
[1769991028300,45.23,78096.5854,0.0,-0.31296,2e-05,130.58984]
[1769991028536,45.23,78096.5854,0.0,-0.31296,2e-05,130.58984]
[1769991028554,45.23,78096.5854,0.0,-0.31296,2e-05,130.58984]
[1769991028612,45.23,78097.5031,0.0,-0.31294,2e-05,130.58836]
[1769991028948,45.23,78097.5031,0.0,-0.31294,2e-05,130.58836]
[1769991031558,45.23,78097.6854,0.0,-0.31294,2e-05,130.58846]
[1769991032112,45.23,78106.1838,0.0,-0.31276,2e-05,130.56994]
[1769991032144,45.23,78106.1838,0.0,-0.31276,2e-05,130.56994]
[1769991032172,45.23,78106.1838,0.0,-0.31276,2e-05,130.56994]
[1769991032259,45.23,78106.1838,0.0,-0.31276,2e-05,130.56994]
[1769991032637,45.23,78106.1838,0.0,-0.31276,2e-05,130.57023]
[1769991032704,45.23,78106.1838,0.0,-0.31276,2e-05,130.57023]
[1769991032833,45.23,78106.1838,0.0,-0.31276,2e-05,130.57023]
[1769991033131,45.23,78106.1838,0.0,-0.31276,2e-05,130.57023]
[1769991033133,45.23,78106.1838,0.0,-0.31277,2e-05,130.57049]
[1769991034606,45.23,78067.3269,0.0,-0.31359,2e-05,130.65397]
[1769991034621,45.23,78067.3269,0.0,-0.31359,2e-05,130.65397]
[1769991034688,45.23,78067.3269,0.0,-0.31359,2e-05,130.65397]
[1769991034810,45.23,78067.3269,0.0,-0.31359,2e-05,130.65397]
[1769991035607,45.23,78064.29,0.0,-0.31366,2e-05,130.6605]
[1769991037235,45.23,78063.0477,0.0,-0.31368,2e-05,130.66317]
[1769991037259,45.23,78063.0477,0.0,-0.31368,2e-05,130.66317]
[1769991037443,45.23,78063.0477,0.0,-0.31368,2e-05,130.66317]
[1769991037565,45.23,78063.0477,0.0,-0.31368,2e-05,130.66317]
[1769991038610,45.23,78076.7869,0.0,-0.31339,2e-05,130.63361]
[1769991038678,45.23,78076.7869,0.0,-0.31339,2e-05,130.63361]
[1769991038762,45.23,78076.7869,0.0,-0.31339,2e-05,130.63361]
[1769991038783,45.23,78076.7869,0.0,-0.31339,2e-05,130.63361]
[1769991038935,45.23,78076.7869,0.0,-0.31339,2e-05,130.63361]
[1769991039007,45.23,78076.7869,0.0,-0.31339,2e-05,130.63361]
[1769991039009,45.23,78076.7869,0.0,-0.31339,2e-05,130.63361]
[1769991039320,45.23,78076.7869,0.0,-0.31339,2e-05,130.63361]
[1769991039385,45.23,78076.7869,0.0,-0.31339,2e-05,130.63361]
[1769991039565,45.23,78076.7869,0.0,-0.31339,2e-05,130.63361]
[1769991040154,45.23,78078.27,0.0,-0.31336,2e-05,130.63004]
[1769991040230,45.23,78078.27,0.0,-0.31336,2e-05,130.63004]
[1769991040286,45.23,78078.27,0.0,-0.31336,2e-05,130.63004]
[1769991040984,45.23,78078.27,0.0,-0.31336,2e-05,130.62982]
[1769991040992,45.23,78078.27,0.0,-0.31336,2e-05,130.62982]
[1769991041188,45.23,78078.27,0.0,-0.31336,2e-05,130.62982]
[1769991041289,45.23,78078.27,0.0,-0.31336,2e-05,130.62974]
[1769991041694,45.23,78078.27,0.0,-0.31336,2e-05,130.62974]
[1769991041713,45.23,78078.27,0.0,-0.31336,2e-05,130.62974]
[1769991042315,45.23,78078.27,0.0,-0.31336,2e-05,130.62974]
[1769991042361,45.23,78078.27,0.0,-0.31335,2e-05,130.62952]
[1769991042633,45.23,78078.27,0.0,-0.31335,2e-05,130.62952]
[1769991042672,45.23,78078.27,0.0,-0.31335,2e-05,130.62952]
[1769991043094,45.23,78078.27,0.0,-0.31335,2e-05,130.62952]
[1769991043185,45.23,78078.27,0.0,-0.31335,2e-05,130.62952]
[1769991043201,45.23,78078.27,0.0,-0.31335,2e-05,130.62952]
[1769991043252,45.23,78078.27,0.0,-0.31335,2e-05,130.62928]
[1769991045077,45.23,78088.7392,0.0,-0.31313,2e-05,130.60685]
[1769991045160,45.23,78088.7392,0.0,-0.31313,2e-05,130.60685]
[1769991045194,45.23,78088.7392,0.0,-0.31313,2e-05,130.60685]
[1769991046184,45.23,78088.7392,0.0,-0.31313,2e-05,130.60673]
[1769991046779,45.23,78088.7392,0.0,-0.31313,2e-05,130.60677]
[1769991047183,45.23,78088.7392,0.0,-0.31313,2e-05,130.60677]
[1769991047188,45.23,78088.7392,0.0,-0.31313,2e-05,130.60671]
[1769991047681,45.23,78088.7392,0.0,-0.31313,2e-05,130.60671]
[1769991048626,45.23,78074.0631,0.0,-0.31344,2e-05,130.63794]
[1769991052175,45.23,78073.4538,0.0,-0.31345,2e-05,130.63877]
[1769991052182,45.23,78073.4538,0.0,-0.31345,2e-05,130.63877]
[1769991052252,45.23,78073.4538,0.0,-0.31345,2e-05,130.63863]
[1769991053303,45.23,78073.4538,0.0,-0.31345,2e-05,130.63863]
[1769991054381,45.23,78073.4538,0.0,-0.31345,2e-05,130.63855]
[1769991054443,45.23,78073.4538,0.0,-0.31345,2e-05,130.63846]
[1769991054922,45.23,78073.4538,0.0,-0.31345,2e-05,130.63846]
[1769991055151,45.23,78073.4538,0.0,-0.31345,2e-05,130.63846]
[1769991055763,45.23,78070.7715,0.0,-0.31351,2e-05,130.64461]
[1769991056131,45.23,78070.7715,0.0,-0.31351,2e-05,130.64461]
[1769991056232,45.23,78070.7715,0.0,-0.31351,2e-05,130.64469]
[1769991060148,45.23,78077.4854,0.0,-0.31337,2e-05,130.63097]
[1769991060373,45.23,78077.4854,0.0,-0.31337,2e-05,130.63097]
[1769991060379,45.23,78077.4854,0.0,-0.31337,2e-05,130.63097]
[1769991060631,45.23,78077.4854,0.0,-0.31337,2e-05,130.63097]
[1769991061330,45.23,78077.6223,0.0,-0.31337,2e-05,130.63088]
[1769991061376,45.23,78077.6223,0.0,-0.31337,2e-05,130.63088]
[1769991061636,45.23,78077.6223,0.0,-0.31337,2e-05,130.63088]
[1769991061758,45.23,78077.6223,0.0,-0.31337,2e-05,130.63079]
[1769991061989,45.23,78077.6223,0.0,-0.31337,2e-05,130.63079]
[1769991062643,45.23,78087.2769,0.0,-0.31316,2e-05,130.61048]
[1769991063060,45.23,78087.2769,0.0,-0.31316,2e-05,130.61048]
[1769991063158,45.23,78087.2769,0.0,-0.31316,2e-05,130.61048]
[1769991063644,45.23,78069.7062,0.0,-0.31354,2e-05,130.64921]
[1769991064239,45.23,78069.7062,0.0,-0.31354,2e-05,130.64921]
[1769991064648,45.23,78052.61,0.0,-0.31391,2e-05,130.68641]
[1769991064686,45.23,78052.61,0.0,-0.31391,2e-05,130.68641]
[1769991065185,45.23,78052.61,0.0,-0.31391,2e-05,130.68641]
[1769991069652,45.24,78038.8008,0.0,-0.31422,2e-05,130.7179]
[1769991070055,45.24,78038.8008,0.0,-0.31422,2e-05,130.7179]
[1769991070653,45.24,78038.6485,0.0,-0.31422,2e-05,130.71867]
[1769991073656,45.24,78023.9446,0.0,-0.31454,2e-05,130.75079]
[1769991073737,45.24,78023.9446,0.0,-0.31454,2e-05,130.75079]
[1769991073747,45.24,78023.9446,0.0,-0.31454,2e-05,130.75079]
[1769991073767,45.24,78023.9446,0.0,-0.31454,2e-05,130.75079]
[1769991074626,45.24,78023.9446,0.0,-0.31454,2e-05,130.75079]
[1769991074657,45.24,78027.7346,0.0,-0.31446,2e-05,130.74306]
[1769991074834,45.24,78027.7346,0.0,-0.31446,2e-05,130.74306]
[1769991076471,45.25,78024.5992,0.0,-0.31453,2e-05,130.74989]
[1769991076544,45.25,78024.5992,0.0,-0.31453,2e-05,130.74989]
[1769991076586,45.25,78024.5992,0.0,-0.31453,2e-05,130.74989]
[1769991076659,45.25,78020.0754,0.0,-0.31463,2e-05,130.75954]
[1769991077486,45.25,78020.0754,0.0,-0.31463,2e-05,130.75954]
[1769991078089,45.25,78020.0754,0.0,-0.31463,2e-05,130.75962]
[1769991078856,45.25,78020.0754,0.0,-0.31463,2e-05,130.75972]
[1769991079100,45.25,78020.0754,0.0,-0.31463,2e-05,130.75972]
[1769991080412,45.25,78020.0754,0.0,-0.31463,2e-05,130.75978]
[1769991081100,45.25,78020.0754,0.0,-0.31463,2e-05,130.75974]
[1769991083143,45.25,78023.1731,0.0,-0.31456,2e-05,130.75333]
[1769991083641,45.25,78023.1731,0.0,-0.31456,2e-05,130.75333]
[1769991083671,45.25,78034.44,0.0,-0.31433,2e-05,130.72964]
[1769991083708,45.25,78034.44,0.0,-0.31433,2e-05,130.72964]
[1769991083911,45.25,78034.44,0.0,-0.31433,2e-05,130.72964]
[1769991084744,45.25,78039.5569,0.0,-0.31422,2e-05,130.71906]
[1769991087061,45.25,78049.4415,0.0,-0.31401,2e-05,130.69808]
[1769991087226,45.25,78049.4415,0.0,-0.31401,2e-05,130.69808]
[1769991087310,45.25,78049.4415,0.0,-0.31401,2e-05,130.69808]
[1769991087397,45.25,78049.4415,0.0,-0.314,2e-05,130.69762]
[1769991088682,45.24,78064.5246,0.0,-0.31368,2e-05,130.66487]
[1769991088795,45.24,78064.5246,0.0,-0.31368,2e-05,130.66487]
[1769991088871,45.24,78064.5246,0.0,-0.31368,2e-05,130.66487]
[1769991089109,45.24,78064.5246,0.0,-0.31368,2e-05,130.66487]
[1769991089156,45.24,78064.5246,0.0,-0.31368,2e-05,130.66487]
[1769991089210,45.24,78064.5246,0.0,-0.31368,2e-05,130.66487]
[1769991089468,45.24,78064.5246,0.0,-0.31367,2e-05,130.66388]
[1769991090302,45.24,78064.5246,0.0,-0.31367,2e-05,130.66388]
[1769991090372,45.24,78064.5246,0.0,-0.31368,2e-05,130.66473]
[1769991090707,45.24,78064.5246,0.0,-0.31368,2e-05,130.66473]
[1769991090777,45.24,78064.5246,0.0,-0.31368,2e-05,130.66473]
[1769991090789,45.24,78064.5246,0.0,-0.31368,2e-05,130.66473]
[1769991091000,45.24,78064.5246,0.0,-0.31368,2e-05,130.66473]
[1769991091479,45.24,78064.5246,0.0,-0.31368,2e-05,130.66421]
[1769991092077,45.24,78064.5246,0.0,-0.31368,2e-05,130.66421]
[1769991092181,45.24,78064.5246,0.0,-0.31368,2e-05,130.66421]
[1769991092312,45.24,78064.5246,0.0,-0.31368,2e-05,130.66421]
[1769991092497,45.24,78064.5246,0.0,-0.31368,2e-05,130.66421]
[1769991092542,45.24,78064.5246,0.0,-0.31368,2e-05,130.66421]
[1769991092550,45.24,78064.5246,0.0,-0.31368,2e-05,130.66421]
[1769991094609,45.24,78073.7108,0.0,-0.31348,2e-05,130.64441]
[1769991094763,45.24,78073.7108,0.0,-0.31348,2e-05,130.64407]
[1769991095350,45.24,78073.7108,0.0,-0.31348,2e-05,130.64407]
[1769991097388,45.24,78073.7108,0.0,-0.31348,2e-05,130.64309]
[1769991098220,45.24,78107.96,0.0,-0.31275,2e-05,130.56953]
[1769991101492,45.24,78119.66,0.0,-0.3125,2e-05,130.54467]
[1769991103256,45.24,78132.8531,0.0,-0.31222,2e-05,130.51687]
[1769991105195,45.24,78132.8531,0.0,-0.31222,2e-05,130.51706]
[1769991107448,45.24,78124.5954,0.0,-0.3124,2e-05,130.53496]
[1769991109185,45.24,78124.5954,0.0,-0.3124,2e-05,130.53542]
[1769991113335,45.24,78124.5954,0.0,-0.3124,2e-05,130.5355]
[1769991116936,45.25,78130.9308,0.0,-0.31227,2e-05,130.52215]
[1769991116956,45.25,78130.9308,0.0,-0.31227,2e-05,130.52215]
[1769991117041,45.25,78130.9308,0.0,-0.31227,2e-05,130.52215]
[1769991118531,45.25,78130.9308,0.0,-0.31227,2e-05,130.52237]
[1769991121192,45.25,78132.8331,0.0,-0.31224,2e-05,130.51888]
[1769991121260,45.25,78132.8331,0.0,-0.31224,2e-05,130.51888]
[1769991122769,45.25,78132.8531,0.0,-0.31224,2e-05,130.51931]
[1769991122783,45.25,78132.8531,0.0,-0.31224,2e-05,130.51931]
[1769991122858,45.25,78132.8531,0.0,-0.31224,2e-05,130.51931]
[1769991122924,45.25,78132.8531,0.0,-0.31224,2e-05,130.51931]
[1769991123205,45.25,78132.8531,0.0,-0.31224,2e-05,130.51931]
[1769991123454,45.25,78132.8531,0.0,-0.31224,2e-05,130.51931]
[1769991123835,45.25,78132.8531,0.0,-0.31224,2e-05,130.51932]
[1769991124665,45.25,78132.8531,0.0,-0.31224,2e-05,130.51932]
[1769991124740,45.25,78132.8531,0.0,-0.31224,2e-05,130.51932]
[1769991124759,45.25,78086.2492,0.0,-0.31322,2e-05,130.61909]
[1769991125094,45.25,78086.2492,0.0,-0.31322,2e-05,130.61909]
[1769991125173,45.25,78086.2492,0.0,-0.31322,2e-05,130.61909]
[1769991125549,45.25,78086.2492,0.0,-0.31322,2e-05,130.61909]
[1769991125568,45.25,78086.2492,0.0,-0.31322,2e-05,130.61909]
[1769991125906,45.25,78084.0731,0.0,-0.31327,2e-05,130.6238]
[1769991125987,45.25,78084.0731,0.0,-0.31327,2e-05,130.6238]
[1769991126213,45.25,78084.0731,0.0,-0.31327,2e-05,130.6238]
[1769991126232,45.25,78084.0731,0.0,-0.31327,2e-05,130.6238]
[1769991126518,45.25,78084.0731,0.0,-0.31327,2e-05,130.6238]
[1769991126798,45.25,78084.0731,0.0,-0.31327,2e-05,130.62385]
[1769991126871,45.25,78084.0731,0.0,-0.31327,2e-05,130.62385]
[1769991127077,45.25,78084.0731,0.0,-0.31327,2e-05,130.62385]
[1769991127186,45.25,78084.0731,0.0,-0.31327,2e-05,130.62385]
[1769991127443,45.25,78084.0731,0.0,-0.31327,2e-05,130.62384]
[1769991128072,45.25,78084.0731,0.0,-0.31327,2e-05,130.62384]
[1769991128193,45.25,78084.0731,0.0,-0.31327,2e-05,130.62384]
[1769991128271,45.25,78084.0731,0.0,-0.31327,2e-05,130.62384]
[1769991128450,45.25,78084.0731,0.0,-0.31327,2e-05,130.62379]
[1769991128790,45.25,78084.0731,0.0,-0.31327,2e-05,130.62379]
[1769991128892,45.25,78084.0731,0.0,-0.31327,2e-05,130.62379]
[1769991128914,45.25,78084.0731,0.0,-0.31327,2e-05,130.62379]
[1769991128979,45.25,78084.0731,0.0,-0.31327,2e-05,130.62379]
[1769991129026,45.25,78084.0731,0.0,-0.31327,2e-05,130.62379]
[1769991129246,45.25,78084.0731,0.0,-0.31327,2e-05,130.62379]
[1769991129460,45.25,78084.0731,0.0,-0.31327,2e-05,130.62313]
[1769991130595,45.25,78084.0731,0.0,-0.31327,2e-05,130.62313]
[1769991130885,45.25,78084.0731,0.0,-0.31327,2e-05,130.62293]
[1769991130927,45.25,78084.0731,0.0,-0.31327,2e-05,130.62293]
[1769991131536,45.25,78084.0731,0.0,-0.31327,2e-05,130.62293]
[1769991133532,45.24,78084.4292,0.0,-0.31326,2e-05,130.62171]
[1769991133824,45.24,78091.8254,0.0,-0.3131,2e-05,130.60582]
[1769991134797,45.24,78095.1485,0.0,-0.31303,2e-05,130.59853]
[1769991134942,45.24,78095.1485,0.0,-0.31303,2e-05,130.59853]
[1769991135018,45.24,78095.1485,0.0,-0.31303,2e-05,130.59853]
[1769991135745,45.24,78095.1485,0.0,-0.31303,2e-05,130.59853]
[1769991135907,45.24,78095.1485,0.0,-0.31303,2e-05,130.59879]
[1769991136147,45.24,78095.1485,0.0,-0.31303,2e-05,130.59879]
[1769991136168,45.24,78095.1485,0.0,-0.31303,2e-05,130.59879]
[1769991136239,45.24,78095.1485,0.0,-0.31303,2e-05,130.59879]
[1769991136573,45.24,78095.1485,0.0,-0.31303,2e-05,130.59879]
[1769991136654,45.24,78095.1485,0.0,-0.31303,2e-05,130.59879]
[1769991136676,45.25,78095.1485,0.0,-0.31303,2e-05,130.59917]
[1769991137543,45.25,78093.4577,0.0,-0.31307,2e-05,130.60279]
[1769991137796,45.25,78093.4577,0.0,-0.31307,2e-05,130.60279]
[1769991137850,45.25,78093.4577,0.0,-0.31307,2e-05,130.60279]
[1769991138573,45.25,78093.4577,0.0,-0.31307,2e-05,130.60279]
[1769991138613,45.25,78093.4577,0.0,-0.31307,2e-05,130.60305]
[1769991141291,45.25,78093.4577,0.0,-0.31307,2e-05,130.60316]
[1769991141558,45.25,78093.4577,0.0,-0.31307,2e-05,130.60333]
[1769991143511,45.25,78093.4577,0.0,-0.31307,2e-05,130.60344]
[1769991143573,45.25,78093.4577,0.0,-0.31307,2e-05,130.60344]
[1769991143767,45.25,78093.4577,0.0,-0.31307,2e-05,130.60342]
[1769991143877,45.25,78093.4577,0.0,-0.31307,2e-05,130.60342]
[1769991144186,45.25,78093.4577,0.0,-0.31307,2e-05,130.60342]
[1769991144523,45.25,78093.4577,0.0,-0.31307,2e-05,130.60342]
[1769991144589,45.25,78093.4577,0.0,-0.31307,2e-05,130.60342]
[1769991144624,45.25,78093.4577,0.0,-0.31307,2e-05,130.6032]
[1769991145021,45.25,78093.4577,0.0,-0.31307,2e-05,130.6032]
[1769991145041,45.25,78093.4577,0.0,-0.31307,2e-05,130.6032]
[1769991146131,45.25,78093.4577,0.0,-0.31307,2e-05,130.60319]
[1769991146577,45.25,78093.4577,0.0,-0.31307,2e-05,130.60319]
[1769991146593,45.25,78093.4577,0.0,-0.31307,2e-05,130.60319]
[1769991146642,45.25,78093.4577,0.0,-0.31307,2e-05,130.60319]
[1769991146749,45.25,78093.4577,0.0,-0.31307,2e-05,130.60319]
[1769991146792,45.25,78066.9723,0.0,-0.31363,2e-05,130.65984]
[1769991147619,45.25,78066.9723,0.0,-0.31363,2e-05,130.65993]
[1769991148562,45.25,78066.9723,0.0,-0.31363,2e-05,130.65993]
[1769991148610,45.25,78066.9723,0.0,-0.31363,2e-05,130.65993]
[1769991148652,45.25,78066.9723,0.0,-0.31363,2e-05,130.65993]
[1769991148772,45.25,78066.9723,0.0,-0.31363,2e-05,130.65945]
[1769991149636,45.24,78037.5385,0.0,-0.31425,2e-05,130.7216]
[1769991150797,45.24,78012.4238,0.0,-0.31478,2e-05,130.77384]
[1769991152706,45.24,78012.4238,0.0,-0.31478,2e-05,130.77229]
[1769991153700,45.24,78012.4238,0.0,-0.31477,2e-05,130.77143]
[1769991157693,45.23,78022.0977,0.0,-0.31455,2e-05,130.74756]
[1769991159707,45.23,78035.8254,0.0,-0.31425,2e-05,130.71783]
[1769991161192,45.23,78035.8254,0.0,-0.31425,2e-05,130.7179]
[1769991161361,45.23,78035.8254,0.0,-0.31425,2e-05,130.7179]
[1769991161692,45.23,78035.8254,0.0,-0.31425,2e-05,130.7179]
[1769991161730,45.23,78035.8254,0.0,-0.31425,2e-05,130.71806]
[1769991161867,45.23,78035.8254,0.0,-0.31425,2e-05,130.71806]
[1769991162150,45.23,78035.8254,0.0,-0.31425,2e-05,130.71806]
[1769991162365,45.23,78035.8254,0.0,-0.31425,2e-05,130.71806]
[1769991162729,45.23,78035.8254,0.0,-0.31425,2e-05,130.7178]
[1769991162944,45.23,78035.8254,0.0,-0.31425,2e-05,130.7178]
[1769991163195,45.23,78035.8254,0.0,-0.31425,2e-05,130.7178]
[1769991163835,45.23,78035.8254,0.0,-0.31425,2e-05,130.71771]
[1769991164163,45.23,78035.8254,0.0,-0.31425,2e-05,130.71771]
[1769991164272,45.23,78035.8254,0.0,-0.31425,2e-05,130.71771]
[1769991164811,45.23,78062.7231,0.0,-0.31368,2e-05,130.66047]
[1769991167005,45.22,78068.76,0.0,-0.31355,2e-05,130.64714]
[1769991167755,45.22,78068.76,0.0,-0.31355,2e-05,130.64714]
[1769991169179,45.22,78071.9654,0.0,-0.31348,2e-05,130.6401]
[1769991169787,45.22,78071.9654,0.0,-0.31348,2e-05,130.6401]
[1769991169794,45.22,78071.9654,0.0,-0.31348,2e-05,130.6401]
[1769991169813,45.22,78071.9654,0.0,-0.31348,2e-05,130.6401]
[1769991169895,45.22,78067.7477,0.0,-0.31357,2e-05,130.64909]
[1769991169954,45.22,78067.7477,0.0,-0.31357,2e-05,130.64909]
[1769991170066,45.22,78067.7477,0.0,-0.31357,2e-05,130.64909]
[1769991170104,45.22,78067.7477,0.0,-0.31357,2e-05,130.64909]
[1769991170199,45.22,78067.7477,0.0,-0.31357,2e-05,130.64909]
[1769991171446,45.22,78067.7477,0.0,-0.31357,2e-05,130.64887]
[1769991171535,45.22,78067.7477,0.0,-0.31357,2e-05,130.64887]
[1769991172195,45.22,78067.7477,0.0,-0.31357,2e-05,130.64891]
[1769991172381,45.22,78067.7477,0.0,-0.31357,2e-05,130.64891]
[1769991173806,45.22,78092.8,0.0,-0.31303,2e-05,130.59528]
[1769991173826,45.22,78092.8,0.0,-0.31303,2e-05,130.59528]
[1769991174365,45.22,78092.8,0.0,-0.31303,2e-05,130.59528]
[1769991175455,45.22,78092.8,0.0,-0.31303,2e-05,130.59508]
[1769991175505,45.22,78092.8,0.0,-0.31303,2e-05,130.59508]
[1769991176825,45.23,78135.6423,0.0,-0.31213,2e-05,130.50349]
[1769991178214,45.23,78126.5946,0.0,-0.31232,2e-05,130.52341]
[1769991178597,45.23,78126.5946,0.0,-0.31232,2e-05,130.52341]
[1769991179833,45.23,78126.2585,0.0,-0.31233,2e-05,130.52483]
[1769991180765,45.23,78126.2585,0.0,-0.31233,2e-05,130.52483]
[1769991180807,45.23,78126.2585,0.0,-0.31233,2e-05,130.52483]
[1769991182182,45.23,78123.3538,0.0,-0.3124,2e-05,130.53144]
[1769991182475,45.23,78123.3538,0.0,-0.3124,2e-05,130.53144]
[1769991182613,45.23,78123.3538,0.0,-0.3124,2e-05,130.53144]
[1769991182769,45.23,78123.3538,0.0,-0.3124,2e-05,130.53144]
[1769991183019,45.23,78123.3538,0.0,-0.3124,2e-05,130.53172]
[1769991183829,45.23,78123.3538,0.0,-0.3124,2e-05,130.53172]
[1769991183838,45.23,78078.9315,0.0,-0.31334,2e-05,130.62691]
[1769991183843,45.23,78078.9315,0.0,-0.31334,2e-05,130.62691]
[1769991184734,45.23,78078.9315,0.0,-0.31334,2e-05,130.62691]
[1769991186111,45.23,78078.9315,0.0,-0.31334,2e-05,130.62637]
[1769991186837,45.23,78078.9315,0.0,-0.31334,2e-05,130.62637]
[1769991186841,45.23,78107.6038,0.0,-0.31273,2e-05,130.56482]
[1769991186855,45.23,78107.6038,0.0,-0.31273,2e-05,130.56482]
[1769991188843,45.23,78132.8546,0.0,-0.31219,2e-05,130.5104]
[1769991191511,45.23,78133.2085,0.0,-0.31218,2e-05,130.50969]
[1769991191523,45.23,78133.2085,0.0,-0.31218,2e-05,130.50969]
[1769991191529,45.23,78133.2085,0.0,-0.31218,2e-05,130.50969]
[1769991191614,45.23,78133.2085,0.0,-0.31218,2e-05,130.50969]
[1769991191906,45.23,78133.2085,0.0,-0.31218,2e-05,130.50963]
[1769991192751,45.23,78133.2085,0.0,-0.31218,2e-05,130.50963]
[1769991192848,45.23,78133.2085,0.0,-0.31219,2e-05,130.5108]
[1769991193355,45.23,78133.2085,0.0,-0.31219,2e-05,130.5108]
[1769991193784,45.23,78133.2085,0.0,-0.31219,2e-05,130.51117]
[1769991194181,45.23,78133.2085,0.0,-0.31219,2e-05,130.51117]
[1769991194293,45.23,78133.2085,0.0,-0.31219,2e-05,130.51117]
[1769991194501,45.23,78133.2085,0.0,-0.31219,2e-05,130.51117]
[1769991194657,45.23,78133.2085,0.0,-0.31219,2e-05,130.51117]
[1769991194735,45.23,78133.2085,0.0,-0.31219,2e-05,130.51117]
[1769991195081,45.23,78133.2085,0.0,-0.31219,2e-05,130.5106]
[1769991195218,45.23,78133.2085,0.0,-0.31219,2e-05,130.5106]
[1769991195232,45.23,78133.2085,0.0,-0.31219,2e-05,130.5106]
[1769991196305,45.23,78133.2085,0.0,-0.31219,2e-05,130.51031]
[1769991196668,45.23,78133.2085,0.0,-0.31219,2e-05,130.51031]
[1769991196747,45.23,78133.2085,0.0,-0.31219,2e-05,130.51011]
[1769991197407,45.23,78133.2085,0.0,-0.31219,2e-05,130.51011]
[1769991197419,45.23,78133.2085,0.0,-0.31219,2e-05,130.51011]
[1769991197458,45.23,78133.2085,0.0,-0.31219,2e-05,130.51011]
[1769991197955,45.23,78133.2085,0.0,-0.31219,2e-05,130.51008]
[1769991197974,45.23,78133.2085,0.0,-0.31219,2e-05,130.51008]
[1769991198142,45.23,78133.2085,0.0,-0.31219,2e-05,130.51008]
[1769991198708,45.23,78133.2085,0.0,-0.31219,2e-05,130.51008]
[1769991198753,45.23,78133.2085,0.0,-0.31219,2e-05,130.51008]
[1769991199055,45.23,78133.2085,0.0,-0.31219,2e-05,130.5103]
[1769991199061,45.23,78133.2085,0.0,-0.31219,2e-05,130.5103]
[1769991199103,45.23,78133.2085,0.0,-0.31219,2e-05,130.5103]
[1769991199149,45.23,78133.2085,0.0,-0.31219,2e-05,130.5103]
[1769991199163,45.23,78133.2085,0.0,-0.31219,2e-05,130.5103]
[1769991200103,45.23,78133.2085,0.0,-0.31219,2e-05,130.51037]
[1769991200119,45.23,78133.2085,0.0,-0.31219,2e-05,130.51037]
[1769991200176,45.23,78133.2085,0.0,-0.31219,2e-05,130.51037]
[1769991200652,45.23,78133.2085,0.0,-0.31219,2e-05,130.51036]
[1769991201297,45.23,78133.2085,0.0,-0.31219,2e-05,130.51036]
[1769991201351,45.23,78133.2085,0.0,-0.31219,2e-05,130.51036]
[1769991201812,45.23,78133.2085,0.0,-0.31219,2e-05,130.51075]
[1769991202071,45.23,78133.2085,0.0,-0.31219,2e-05,130.51075]
[1769991202090,45.23,78133.2085,0.0,-0.31219,2e-05,130.51075]
[1769991202174,45.23,78133.2085,0.0,-0.31219,2e-05,130.51075]
[1769991202227,45.23,78133.2085,0.0,-0.31219,2e-05,130.51075]
[1769991203868,45.23,78200.1223,0.0,-0.31077,2e-05,130.36425]
[1769991205248,45.23,78206.0462,0.0,-0.31064,2e-05,130.35099]
[1769991207872,45.22,78225.7492,0.0,-0.31022,2e-05,130.30662]
[1769991209821,45.22,78229.2538,0.0,-0.31014,2e-05,130.29863]
[1769991209873,45.22,78216.33,0.0,-0.31041,2e-05,130.327]
[1769991213878,45.22,78229.2323,0.0,-0.31014,2e-05,130.29716]
[1769991214172,45.22,78229.2323,0.0,-0.31014,2e-05,130.29716]
[1769991214180,45.22,78229.2323,0.0,-0.31014,2e-05,130.29716]
[1769991215260,45.22,78229.2323,0.0,-0.31014,2e-05,130.29694]
[1769991215853,45.22,78229.2323,0.0,-0.31014,2e-05,130.29694]
[1769991215879,45.22,78249.4115,0.0,-0.30971,2e-05,130.25234]
[1769991216143,45.22,78249.4115,0.0,-0.30971,2e-05,130.25234]
[1769991216246,45.22,78249.4115,0.0,-0.30971,2e-05,130.25234]
[1769991216607,45.22,78249.4115,0.0,-0.30971,2e-05,130.25234]
[1769991216646,45.22,78249.4115,0.0,-0.30971,2e-05,130.25234]
[1769991217649,45.22,78249.4115,0.0,-0.30971,2e-05,130.25245]
[1769991217749,45.22,78249.4115,0.0,-0.30971,2e-05,130.25269]
[1769991218882,45.22,78233.8485,0.0,-0.31004,2e-05,130.28676]
[1769991219931,45.22,78237.38,0.0,-0.30996,2e-05,130.2788]
[1769991220561,45.22,78237.38,0.0,-0.30996,2e-05,130.2788]
[1769991220596,45.22,78237.38,0.0,-0.30996,2e-05,130.2788]
[1769991222936,45.22,78246.1023,0.0,-0.30978,2e-05,130.25951]
[1769991222952,45.22,78246.1023,0.0,-0.30978,2e-05,130.25951]
[1769991224888,45.22,78219.1077,0.0,-0.31035,2e-05,130.31963]
[1769991225310,45.22,78219.1077,0.0,-0.31035,2e-05,130.31963]
[1769991225364,45.22,78219.1077,0.0,-0.31035,2e-05,130.31963]
[1769991225426,45.22,78219.1077,0.0,-0.31035,2e-05,130.31963]
[1769991225733,45.22,78219.1077,0.0,-0.31035,2e-05,130.31963]
[1769991225770,45.22,78219.1077,0.0,-0.31035,2e-05,130.31963]
[1769991225978,45.22,78219.1077,0.0,-0.31035,2e-05,130.31928]
[1769991226890,45.22,78202.4692,0.0,-0.3107,2e-05,130.35547]
[1769991227280,45.22,78202.4692,0.0,-0.3107,2e-05,130.35547]
[1769991228273,45.22,78197.0077,0.0,-0.31081,2e-05,130.367]
[1769991228921,45.22,78197.0077,0.0,-0.31081,2e-05,130.36713]
[1769991230014,45.22,78208.5623,0.0,-0.31057,2e-05,130.34112]
[1769991230981,45.22,78217.3431,0.0,-0.31038,2e-05,130.32136]
[1769991233843,45.22,78218.7392,0.0,-0.31035,2e-05,130.31792]
[1769991233898,45.21,78224.4223,0.0,-0.31022,2e-05,130.30493]
[1769991234052,45.21,78224.4223,0.0,-0.31022,2e-05,130.30493]
[1769991234898,45.21,78244.4377,0.0,-0.3098,2e-05,130.26074]
[1769991235899,45.21,78258.8292,0.0,-0.3095,2e-05,130.22917]
[1769991238320,45.22,78269.7754,0.0,-0.30927,2e-05,130.20581]
[1769991238731,45.22,78269.7754,0.0,-0.30927,2e-05,130.20581]
[1769991239182,45.22,78269.7754,0.0,-0.30927,2e-05,130.20631]
[1769991239276,45.22,78269.7754,0.0,-0.30927,2e-05,130.20631]
[1769991239903,45.22,78273.3262,0.0,-0.3092,2e-05,130.19905]
[1769991240093,45.22,78273.3262,0.0,-0.3092,2e-05,130.19905]
[1769991240127,45.22,78273.3262,0.0,-0.3092,2e-05,130.19905]
[1769991240189,45.22,78273.3262,0.0,-0.3092,2e-05,130.19905]
[1769991240655,45.22,78273.3262,0.0,-0.3092,2e-05,130.19905]
[1769991240898,45.22,78273.3262,0.0,-0.3092,2e-05,130.19905]
[1769991240761,45.22,78273.3262,0.0,-0.3092,2e-05,130.19902]
[1769991241122,45.22,78273.3262,0.0,-0.3092,2e-05,130.19902]
[1769991241792,45.22,78273.3262,0.0,-0.3092,2e-05,130.19902]
[1769991242018,45.22,78273.3262,0.0,-0.3092,2e-05,130.1986]
[1769991242067,45.22,78273.3262,0.0,-0.3092,2e-05,130.1986]
[1769991242296,45.22,78273.3262,0.0,-0.3092,2e-05,130.1986]
[1769991242551,45.22,78273.3262,0.0,-0.3092,2e-05,130.1986]
[1769991242620,45.22,78273.3262,0.0,-0.3092,2e-05,130.1986]
[1769991242780,45.22,78273.3262,0.0,-0.3092,2e-05,130.1986]
[1769991242852,45.22,78273.3262,0.0,-0.3092,2e-05,130.1986]
[1769991242865,45.22,78273.3262,0.0,-0.30921,2e-05,130.1996]
[1769991242950,45.22,78273.3262,0.0,-0.30921,2e-05,130.1996]
[1769991243164,45.22,78273.3262,0.0,-0.30921,2e-05,130.1996]
[1769991243375,45.22,78273.3262,0.0,-0.30921,2e-05,130.1996]
[1769991243410,45.22,78273.3262,0.0,-0.30921,2e-05,130.1996]
[1769991243474,45.22,78273.3262,0.0,-0.30921,2e-05,130.1996]
[1769991243509,45.22,78273.3262,0.0,-0.30921,2e-05,130.1996]
[1769991243669,45.22,78273.3262,0.0,-0.30921,2e-05,130.1996]
[1769991244400,45.22,78273.3262,0.0,-0.30921,2e-05,130.19988]
[1769991244669,45.22,78273.3262,0.0,-0.30921,2e-05,130.19988]
[1769991245237,45.22,78273.3262,0.0,-0.30921,2e-05,130.20035]
[1769991245680,45.22,78273.3262,0.0,-0.30921,2e-05,130.2005]
[1769991246667,45.22,78273.3262,0.0,-0.30921,2e-05,130.2005]
[1769991246714,45.22,78273.3262,0.0,-0.30921,2e-05,130.2005]
[1769991246766,45.22,78273.3262,0.0,-0.30921,2e-05,130.2005]
[1769991246890,45.22,78273.3262,0.0,-0.30921,2e-05,130.2005]
[1769991246911,45.22,78248.79,0.0,-0.30973,2e-05,130.25433]
[1769991247433,45.22,78248.79,0.0,-0.30973,2e-05,130.25433]
[1769991247461,45.22,78248.79,0.0,-0.30973,2e-05,130.25433]
[1769991247493,45.22,78248.79,0.0,-0.30973,2e-05,130.25433]
[1769991248429,45.22,78248.79,0.0,-0.30972,2e-05,130.25379]
[1769991249064,45.22,78248.79,0.0,-0.30972,2e-05,130.25374]
[1769991249188,45.22,78248.79,0.0,-0.30972,2e-05,130.25374]
[1769991249423,45.22,78248.79,0.0,-0.30972,2e-05,130.25342]
[1769991251364,45.22,78248.79,0.0,-0.30972,2e-05,130.25311]
[1769991251414,45.22,78248.79,0.0,-0.30972,2e-05,130.25311]
[1769991252445,45.22,78205.1969,0.0,-0.31064,2e-05,130.34871]
[1769991253072,45.22,78205.1969,0.0,-0.31064,2e-05,130.34871]
[1769991253919,45.22,78221.9885,0.0,-0.31028,2e-05,130.31136]
[1769991255921,45.22,78248.29,0.0,-0.30972,2e-05,130.25343]
[1769991256380,45.22,78248.29,0.0,-0.30972,2e-05,130.25343]
[1769991256476,45.22,78248.29,0.0,-0.30973,2e-05,130.25358]
[1769991257116,45.22,78248.29,0.0,-0.30973,2e-05,130.25358]
[1769991257180,45.22,78248.29,0.0,-0.30973,2e-05,130.25358]
[1769991257233,45.22,78248.29,0.0,-0.30973,2e-05,130.25358]
[1769991257751,45.22,78248.29,0.0,-0.30973,2e-05,130.25358]
[1769991257870,45.22,78248.29,0.0,-0.30973,2e-05,130.25358]
[1769991258154,45.22,78248.29,0.0,-0.30973,2e-05,130.25366]
[1769991258498,45.22,78248.29,0.0,-0.30973,2e-05,130.25371]
[1769991259025,45.22,78248.29,0.0,-0.30973,2e-05,130.25371]
[1769991259506,45.22,78248.29,0.0,-0.30973,2e-05,130.25439]
[1769991260508,45.22,78248.29,0.0,-0.30973,2e-05,130.25439]
[1769991260529,45.22,78248.29,0.0,-0.30973,2e-05,130.25439]
[1769991260539,45.22,78248.29,0.0,-0.30973,2e-05,130.25439]
[1769991260645,45.22,78248.29,0.0,-0.30973,2e-05,130.25439]
[1769991260673,45.22,78248.29,0.0,-0.30973,2e-05,130.25439]
[1769991261051,45.22,78248.29,0.0,-0.30973,2e-05,130.2553]
[1769991261755,45.22,78248.29,0.0,-0.30973,2e-05,130.2553]
[1769991261931,45.22,78292.3662,0.0,-0.30881,2e-05,130.15837]
[1769991262118,45.22,78292.3662,0.0,-0.30881,2e-05,130.15837]
[1769991262119,45.22,78292.3662,0.0,-0.30881,2e-05,130.15837]
[1769991262361,45.22,78292.3662,0.0,-0.30881,2e-05,130.15837]
[1769991263167,45.23,78292.3662,0.0,-0.30881,2e-05,130.15913]
[1769991263685,45.23,78292.3662,0.0,-0.30881,2e-05,130.15913]
[1769991263802,45.23,78292.3662,0.0,-0.30881,2e-05,130.15913]
[1769991263802,45.23,78292.3662,0.0,-0.30881,2e-05,130.15913]
[1769991265406,45.23,78292.3662,0.0,-0.30882,2e-05,130.16025]
[1769991266592,45.23,78265.1869,0.0,-0.3094,2e-05,130.22113]
[1769991267794,45.23,78265.1869,0.0,-0.3094,2e-05,130.22113]
[1769991267832,45.23,78265.1869,0.0,-0.3094,2e-05,130.22113]
[1769991267846,45.23,78265.1869,0.0,-0.3094,2e-05,130.22113]
[1769991268335,45.23,78265.0577,0.0,-0.3094,2e-05,130.22167]
[1769991268465,45.23,78265.0577,0.0,-0.3094,2e-05,130.22167]
[1769991268467,45.23,78265.0577,0.0,-0.3094,2e-05,130.22167]
[1769991268802,45.23,78265.0577,0.0,-0.3094,2e-05,130.22167]
[1769991269306,45.23,78265.0577,0.0,-0.3094,2e-05,130.22185]
[1769991269416,45.23,78265.0577,0.0,-0.3094,2e-05,130.22185]
[1769991269468,45.23,78265.0577,0.0,-0.3094,2e-05,130.22185]
[1769991269472,45.23,78265.0577,0.0,-0.3094,2e-05,130.22185]
[1769991270652,45.23,78265.0577,0.0,-0.3094,2e-05,130.22201]
[1769991270896,45.23,78265.0577,0.0,-0.3094,2e-05,130.22201]
[1769991271185,45.23,78270.9292,0.0,-0.30928,2e-05,130.20938]
[1769991271186,45.23,78270.9292,0.0,-0.30928,2e-05,130.20938]
[1769991271207,45.23,78270.9292,0.0,-0.30928,2e-05,130.20938]
[1769991271698,45.23,78270.9292,0.0,-0.30928,2e-05,130.20938]
[1769991271888,45.23,78270.9292,0.0,-0.30928,2e-05,130.20938]
[1769991274015,45.23,78271.1577,0.0,-0.30928,2e-05,130.20908]
[1769991274086,45.23,78271.1577,0.0,-0.30928,2e-05,130.20908]
[1769991274113,45.23,78271.1577,0.0,-0.30928,2e-05,130.20908]
[1769991274247,45.23,78271.1577,0.0,-0.30928,2e-05,130.20908]
[1769991274325,45.23,78271.1577,0.0,-0.30928,2e-05,130.20908]
[1769991274654,45.23,78271.1577,0.0,-0.30928,2e-05,130.20908]
[1769991274820,45.24,78271.1577,0.0,-0.30928,2e-05,130.20969]
[1769991275545,45.24,78271.1577,0.0,-0.30928,2e-05,130.20969]
[1769991275856,45.24,78271.1577,0.0,-0.30928,2e-05,130.20969]
[1769991275866,45.24,78271.1577,0.0,-0.30928,2e-05,130.20988]
[1769991276503,45.24,78271.1577,0.0,-0.30928,2e-05,130.20988]
[1769991276645,45.24,78271.1577,0.0,-0.30928,2e-05,130.20988]
[1769991278677,45.23,78218.8723,0.0,-0.31038,2e-05,130.32464]
[1769991278984,45.23,78218.8723,0.0,-0.31038,2e-05,130.32464]
[1769991279097,45.23,78218.8723,0.0,-0.31038,2e-05,130.32464]
[1769991279679,45.23,78218.8723,0.0,-0.31038,2e-05,130.32464]
[1769991279959,45.23,78218.8723,0.0,-0.31038,2e-05,130.32417]
[1769991279964,45.23,78218.8723,0.0,-0.31038,2e-05,130.32417]
[1769991279978,45.23,78218.8723,0.0,-0.31038,2e-05,130.32417]
[1769991280035,45.23,78218.8723,0.0,-0.31038,2e-05,130.32417]
[1769991281297,45.23,78218.8723,0.0,-0.31038,2e-05,130.32362]
[1769991284291,45.23,78218.8723,0.0,-0.31037,2e-05,130.32196]
[1769991284589,45.23,78218.8723,0.0,-0.31037,2e-05,130.32196]
[1769991284715,45.23,78218.8723,0.0,-0.31037,2e-05,130.32196]
[1769991285477,45.23,78218.8723,0.0,-0.31037,2e-05,130.32142]
[1769991285483,45.23,78218.8723,0.0,-0.31037,2e-05,130.32142]
[1769991285632,45.23,78218.8723,0.0,-0.31037,2e-05,130.32142]
[1769991286734,45.22,78190.6577,0.0,-0.31096,2e-05,130.38208]
[1769991287729,45.22,78190.6577,0.0,-0.31096,2e-05,130.38208]
[1769991288086,45.22,78190.6577,0.0,-0.31095,2e-05,130.38146]
[1769991288509,45.22,78190.6577,0.0,-0.31095,2e-05,130.38146]
[1769991288632,45.22,78190.6577,0.0,-0.31095,2e-05,130.38146]
[1769991288634,45.22,78190.6577,0.0,-0.31095,2e-05,130.38146]
[1769991290530,45.22,78180.8862,0.0,-0.31116,2e-05,130.4024]
[1769991291770,45.22,78163.3215,0.0,-0.31153,2e-05,130.44]
[1769991296805,45.22,78167.1338,0.0,-0.31145,2e-05,130.4318]
[1769991297895,45.22,78167.1338,0.0,-0.31145,2e-05,130.4318]
[1769991298450,45.22,78168.7638,0.0,-0.31141,2e-05,130.42834]
[1769991298502,45.22,78168.7638,0.0,-0.31141,2e-05,130.42834]
[1769991299258,45.22,78168.7638,0.0,-0.31141,2e-05,130.42851]
[1769991299507,45.22,78168.7638,0.0,-0.31141,2e-05,130.42851]
[1769991299602,45.22,78168.7638,0.0,-0.31141,2e-05,130.42851]
[1769991300178,45.22,78168.7638,0.0,-0.31141,2e-05,130.42863]
[1769991300248,45.22,78168.7638,0.0,-0.31141,2e-05,130.42863]
[1769991300438,45.22,78168.7638,0.0,-0.31141,2e-05,130.42863]
[1769991300448,45.22,78168.7638,0.0,-0.31141,2e-05,130.42863]
[1769991300468,45.22,78168.7638,0.0,-0.31141,2e-05,130.42863]
[1769991300669,45.22,78168.7638,0.0,-0.31141,2e-05,130.42863]
[1769991300916,45.22,78168.7638,0.0,-0.31141,2e-05,130.42863]
[1769991300969,45.22,78168.7638,0.0,-0.31141,2e-05,130.42848]
[1769991301399,45.22,78168.7638,0.0,-0.31141,2e-05,130.42848]
[1769991301450,45.22,78168.7638,0.0,-0.31141,2e-05,130.42848]
[1769991301575,45.22,78168.7638,0.0,-0.31141,2e-05,130.42848]
[1769991302129,45.22,78168.7638,0.0,-0.31141,2e-05,130.42851]
[1769991302407,45.22,78168.7638,0.0,-0.31141,2e-05,130.42851]
[1769991302709,45.22,78168.7638,0.0,-0.31141,2e-05,130.42851]
[1769991302884,45.22,78168.7638,0.0,-0.31141,2e-05,130.42851]
[1769991304057,45.22,78168.7638,0.0,-0.31141,2e-05,130.42805]
[1769991304629,45.22,78168.7638,0.0,-0.31141,2e-05,130.42805]
[1769991304897,45.22,78168.7638,0.0,-0.31141,2e-05,130.42805]
[1769991305114,45.22,78168.7638,0.0,-0.31141,2e-05,130.42787]
[1769991305393,45.22,78168.7638,0.0,-0.31141,2e-05,130.42787]
[1769991305874,45.22,78168.7638,0.0,-0.31141,2e-05,130.42748]
[1769991306006,45.22,78168.7638,0.0,-0.31141,2e-05,130.42748]
[1769991306351,45.22,78168.7638,0.0,-0.31141,2e-05,130.42748]
[1769991306365,45.22,78168.7638,0.0,-0.31141,2e-05,130.42748]
[1769991306591,45.22,78168.7638,0.0,-0.31141,2e-05,130.42748]
[1769991306790,45.22,78168.7638,0.0,-0.31141,2e-05,130.42748]
[1769991306839,45.22,78168.7638,0.0,-0.31141,2e-05,130.42748]
[1769991306881,45.22,78168.7638,0.0,-0.3114,2e-05,130.42684]
[1769991307246,45.22,78168.7638,0.0,-0.3114,2e-05,130.42684]
[1769991307932,45.22,78168.7638,0.0,-0.3114,2e-05,130.42684]
[1769991308657,45.22,78168.7638,0.0,-0.31141,2e-05,130.42702]
[1769991310371,45.21,78177.9062,0.0,-0.31121,2e-05,130.40594]
[1769991310413,45.21,78177.9062,0.0,-0.31121,2e-05,130.40594]
[1769991310650,45.21,78177.9062,0.0,-0.31121,2e-05,130.40594]
[1769991310926,45.21,78177.9062,0.0,-0.31121,2e-05,130.40594]
[1769991313488,45.21,78183.1508,0.0,-0.31109,2e-05,130.39312]
[1769991313522,45.21,78183.1508,0.0,-0.31109,2e-05,130.39312]
[1769991315174,45.21,78186.7077,0.0,-0.31101,2e-05,130.38429]
[1769991315306,45.21,78186.7077,0.0,-0.31101,2e-05,130.38429]
[1769991315603,45.21,78186.7077,0.0,-0.31101,2e-05,130.38429]
[1769991315712,45.21,78186.7077,0.0,-0.31101,2e-05,130.38429]
[1769991316303,45.21,78186.7077,0.0,-0.311,2e-05,130.38383]
[1769991316336,45.21,78186.7077,0.0,-0.311,2e-05,130.38383]
[1769991317692,45.21,78186.7077,0.0,-0.311,2e-05,130.3834]
[1769991317714,45.21,78186.7077,0.0,-0.311,2e-05,130.3834]
[1769991318615,45.2,78186.7077,0.0,-0.311,2e-05,130.38314]
[1769991318644,45.2,78186.7077,0.0,-0.311,2e-05,130.38314]
[1769991320777,45.2,78191.9008,0.0,-0.31088,2e-05,130.37082]
[1769991321837,45.2,78191.9008,0.0,-0.31088,2e-05,130.3704]
[1769991322780,45.2,78191.9008,0.0,-0.31088,2e-05,130.37004]
[1769991323319,45.2,78191.9008,0.0,-0.31088,2e-05,130.36967]
[1769991323356,45.2,78191.9008,0.0,-0.31088,2e-05,130.36967]
[1769991323633,45.2,78191.9008,0.0,-0.31088,2e-05,130.36967]
[1769991324826,45.2,78191.9008,0.0,-0.31088,2e-05,130.36928]
[1769991325171,45.2,78191.9008,0.0,-0.31087,2e-05,130.36865]
[1769991325270,45.2,78191.9008,0.0,-0.31087,2e-05,130.36865]
[1769991325472,45.2,78191.9008,0.0,-0.31087,2e-05,130.36865]
[1769991325793,45.2,78191.9008,0.0,-0.31087,2e-05,130.36865]
[1769991326629,45.2,78191.9008,0.0,-0.31087,2e-05,130.36819]
[1769991326648,45.2,78191.9008,0.0,-0.31087,2e-05,130.36819]
[1769991328021,45.19,78179.7115,0.0,-0.31113,2e-05,130.39442]
[1769991328398,45.19,78179.7115,0.0,-0.31113,2e-05,130.39442]
[1769991328476,45.19,78179.7115,0.0,-0.31113,2e-05,130.39442]
[1769991328921,45.19,78179.7115,0.0,-0.31113,2e-05,130.39442]
[1769991329126,45.19,78179.7115,0.0,-0.31113,2e-05,130.39449]
[1769991329175,45.19,78179.7115,0.0,-0.31113,2e-05,130.39449]
[1769991329856,45.19,78179.7115,0.0,-0.31113,2e-05,130.39449]
[1769991330725,45.19,78179.7115,0.0,-0.31112,2e-05,130.3939]
[1769991331317,45.19,78179.7115,0.0,-0.31112,2e-05,130.39327]
[1769991331503,45.19,78179.7115,0.0,-0.31112,2e-05,130.39327]
[1769991333026,45.19,78193.53,0.0,-0.31082,2e-05,130.36112]
[1769991333044,45.19,78193.53,0.0,-0.31082,2e-05,130.36112]
[1769991333084,45.19,78193.53,0.0,-0.31082,2e-05,130.36112]
[1769991333105,45.19,78193.53,0.0,-0.31082,2e-05,130.36112]
[1769991333237,45.19,78193.53,0.0,-0.31082,2e-05,130.36112]
[1769991337285,45.19,78189.6962,0.0,-0.31089,2e-05,130.36838]
[1769991337533,45.19,78189.6962,0.0,-0.31089,2e-05,130.36838]
[1769991338150,45.19,78191.0123,0.0,-0.31087,2e-05,130.3655]
[1769991338243,45.19,78191.0123,0.0,-0.31087,2e-05,130.3655]
[1769991339006,45.18,78191.0123,0.0,-0.31086,2e-05,130.36492]
[1769991873708,45.12,78562.0546,0.0,-0.30291,2e-05,129.49051]
[1769994050347,44.8,78205.4454,0.0,-0.30968,2e-05,130.14766]
[1769994458189,44.81,78304.8792,0.0,-0.3076,2e-05,129.92518]
[1769995083416,44.84,77929.6608,0.0,-0.31568,2e-05,130.75761]
[1769997323808,44.93,78244.7362,0.0,-0.30911,2e-05,130.07865]
[1769997757015,44.93,78082.0446,0.0,-0.31258,2e-05,130.43414]
[1770000022016,45.11,77697.9,0.0,-0.32121,2e-05,131.27961]
[1770000883325,45.22,77292.0608,0.0,-0.33026,2e-05,132.07596]
[1770002075661,45.33,76438.2415,0.0,-0.3495,2e-05,133.4692]
[1770002882438,46.0,75790.3585,0.1,-0.36506,2e-05,134.36489]
[1770003634532,46.42,75278.3354,2.9,-0.3772,2e-05,134.86667]
[1770004030589,46.57,75545.9923,2.9,-0.37119,2e-05,134.656]
[1770004834190,46.04,76707.0854,2.9,-0.34449,2e-05,133.19835]
[1770006125455,45.38,76553.2362,3.8,-0.34696,2e-05,133.27318]
[1770006558095,45.31,76923.6362,3.8,-0.33854,2e-05,132.67777]
[1770008720362,45.07,76442.9323,3.8,-0.34899,2e-05,133.34302]
[1770009017371,45.07,76055.2431,3.8,-0.35788,2e-05,133.86265]
[1770010223332,45.15,75607.0138,3.8,-0.3684,2e-05,134.3755]
[1770011357715,45.21,75737.9992,3.8,-0.3654,2e-05,134.23214]
[1770012925714,45.23,76172.3669,3.8,-0.35538,2e-05,133.70131]
[1770013145726,45.26,76519.64,3.8,-0.3475,2e-05,133.22575]
[1770014573214,45.35,76888.4308,3.8,-0.33935,2e-05,132.6628]
[1770015127542,45.44,76925.9408,3.8,-0.33867,2e-05,132.61979]
[1770015931894,45.36,77035.05,3.8,-0.3361,2e-05,132.40919]
[1770018137039,45.25,77070.6331,4.0,-0.33511,2e-05,132.29656]
[1770020787194,45.05,77230.5354,4.0,-0.33121,2e-05,131.935]
[1770023100903,45.02,77438.0862,4.0,-0.32656,2e-05,131.51642]
[1770024900857,45.38,77711.4608,4.0,-0.3213,2e-05,131.08437]
[1770027489952,45.69,78099.0362,4.0,-0.31365,2e-05,130.378]
[1770029076561,45.68,78109.7508,4.0,-0.31339,2e-05,130.33378]
[1770033799944,45.57,78348.38,4.0,-0.30809,2e-05,129.7231]
[1770036006807,45.44,78388.8854,4.0,-0.30694,2e-05,129.5569]
[1770037318208,45.51,78371.9569,4.0,-0.30745,2e-05,129.6114]
[1770040545858,45.62,78616.5385,4.0,-0.30258,2e-05,129.06682]
[1770041652432,45.66,78335.0754,4.0,-0.30851,2e-05,129.70615]
[1770042913775,45.63,78972.5162,4.0,-0.29527,2e-05,128.19826]
[1770043705821,45.66,79100.8623,4.0,-0.29274,2e-05,127.88959]
[1770044643320,45.68,78299.4038,4.0,-0.30929,2e-05,129.76316]
[1770045146458,45.74,78758.1446,4.0,-0.29989,2e-05,128.7396]
[1770046216873,45.73,79167.76,4.0,-0.29155,2e-05,127.7311]
[1770047680718,45.74,79425.6054,4.0,-0.28637,2e-05,127.05893]
[1770048921031,45.6,79634.3477,4.0,-0.28186,2e-05,126.41662]
[1770049905912,45.5,79740.3608,4.0,-0.27949,2e-05,126.06122]
[1770051947370,45.47,79547.6908,4.0,-0.28321,2e-05,126.54259]
[1770052475068,45.41,79488.02,4.0,-0.28423,2e-05,126.65976]
[1770054215807,45.48,79379.0746,4.0,-0.28658,2e-05,126.96756]
[1770058229125,45.48,79211.8069,4.0,-0.28992,2e-05,127.35914]
[1770058809062,45.53,79151.0,4.0,-0.29128,2e-05,127.53404]
[1770062371642,45.52,79047.46,4.0,-0.29333,2e-05,127.75066]
[1770063967881,45.58,78996.9523,4.0,-0.29448,2e-05,127.88497]
[1770066006625,45.73,78569.7954,4.0,-0.3036,2e-05,128.94832]
[1770070964033,45.83,79227.1808,4.0,-0.29039,2e-05,127.36339]
[1770077137482,45.78,79098.3062,4.0,-0.2928,2e-05,127.59005]
[1770079889673,45.68,79468.4808,4.0,-0.28511,2e-05,126.56631]
[1770084179945,45.66,79524.6177,4.0,-0.2839,2e-05,126.3592]
[1770088745237,45.86,78492.8554,4.0,-0.30532,2e-05,128.93563]
[1770089230420,45.92,78804.6962,4.0,-0.29903,2e-05,128.24046]
[1770094604291,45.98,79455.8654,4.4,-0.28601,2e-05,126.60175]
[1770101236246,45.95,79123.3615,4.4,-0.29252,2e-05,127.35261]
[1770102564828,46.11,79393.5415,4.4,-0.28751,2e-05,126.74439]
[1770108195273,46.03,79636.8477,4.4,-0.28243,2e-05,126.00402]
[1770113411412,46.08,79168.4523,4.4,-0.29185,2e-05,127.17651]
[1770114908051,46.11,78818.3892,4.4,-0.29899,2e-05,128.0169]
[1770121795399,46.45,78941.0415,4.4,-0.29724,2e-05,127.80985]
[1770125514619,46.41,79008.1854,4.4,-0.29576,2e-05,127.59155]
[1770127527652,46.37,78911.6962,4.4,-0.29761,2e-05,127.78076]
[1770129687682,46.34,78563.49,4.4,-0.30464,2e-05,128.54276]
[1770130687965,46.33,77889.4454,4.4,-0.31868,2e-05,129.94129]
[1770131602828,46.75,77937.2062,4.4,-0.31849,2e-05,129.97933]
[1770132247675,46.75,78080.0554,4.4,-0.31549,2e-05,129.69076]
[1770133687209,46.71,78496.8392,4.4,-0.30678,2e-05,128.79471]
[1770134334140,46.29,78831.7162,4.4,-0.299,2e-05,127.85919]
[1770136306857,46.29,77389.5615,4.5,-0.32927,2e-05,130.80185]
[1770137010628,46.39,77325.2538,4.5,-0.33082,2e-05,130.93286]
[1770137454490,46.4,77257.87,4.5,-0.3323,2e-05,131.04755]
[1770138872874,46.67,76364.2792,4.5,-0.35235,2e-05,132.42311]
[1770139936566,46.73,76522.7569,4.5,-0.34891,2e-05,132.2159]
[1770140221181,46.8,76349.6577,4.5,-0.35284,2e-05,132.451]
[1770141523400,47.43,75589.9523,4.5,-0.37053,2e-05,133.33071]
[1770142819746,48.54,75336.66,4.6,-0.37706,2e-05,133.61079]
[1770143109607,48.63,74949.3123,4.6,-0.38578,2e-05,133.84129]
[1770144161909,48.98,74618.1592,5.4,-0.39338,2e-05,133.98169]
[1770145492732,49.88,73805.5438,5.4,-0.41185,2e-05,134.0794]
[1770145655951,50.04,74051.0115,5.4,-0.40631,2e-05,134.08362]
[1770146827585,48.49,75394.7823,5.5,-0.37573,2e-05,133.52689]
[1770148220411,47.48,75122.2585,5.5,-0.38119,2e-05,133.62326]
[1770148439237,47.61,75266.3938,5.5,-0.37798,2e-05,133.53234]
[1770149713973,47.77,75306.0146,5.4,-0.3772,2e-05,133.50468]
[1770151176694,47.81,77023.8015,5.4,-0.33948,2e-05,131.61339]
[1770151479758,47.75,77063.0,5.4,-0.33856,2e-05,131.53965]
[1770153989173,47.89,77244.6785,5.4,-0.33491,2e-05,131.27153]
[1770156481406,48.38,76575.8354,5.4,-0.3498,2e-05,132.27058]
[1770157999431,48.82,76530.1631,5.4,-0.35129,2e-05,132.38215]
[1770160710797,48.93,76339.3954,5.4,-0.35548,2e-05,132.58649]
[1770162497784,48.99,76273.8546,5.4,-0.35693,2e-05,132.64661]
[1770165266273,48.69,76745.3346,5.4,-0.34653,2e-05,132.02235]
[1770168384537,48.37,77081.5923,5.4,-0.33898,2e-05,131.4724]
[1770172724636,48.05,76706.7346,5.4,-0.3465,2e-05,131.87948]
[1770173400870,48.08,76475.9362,5.4,-0.35151,2e-05,132.16889]
[1770176304910,47.98,77494.5254,5.4,-0.32968,2e-05,130.66328]
[1770182336093,48.23,77161.4231,5.4,-0.33702,2e-05,131.18059]
[1770183435244,48.52,77066.3223,5.4,-0.33944,2e-05,131.36988]
[1770189253207,48.68,77247.6908,5.4,-0.33584,2e-05,131.08159]
[1770193805756,48.49,76770.9162,7.2,-0.34561,2e-05,131.66064]
[1770194812777,48.44,77145.3669,7.2,-0.3376,2e-05,131.12068]
[1770199840373,48.48,76728.39,8.6,-0.34646,2e-05,131.65005]
[1770203421863,48.66,76497.9038,8.6,-0.3516,2e-05,131.92953]
[1770206855758,48.87,76833.3454,8.6,-0.34471,2e-05,131.5133]
[1770207976305,48.73,76736.1323,8.6,-0.34658,2e-05,131.60186]
[1770212062241,48.95,76366.5515,8.6,-0.35471,2e-05,132.03555]
[1770213351713,48.98,75746.1077,8.6,-0.36817,2e-05,132.62946]
[1770214301443,48.9,75783.3454,8.6,-0.36729,2e-05,132.58065]
[1770215739657,48.81,75550.6038,8.6,-0.37233,2e-05,132.74679]
[1770216090893,49.1,75763.3346,8.6,-0.36789,2e-05,132.60027]
[1770216698140,48.99,75786.4738,8.6,-0.36729,2e-05,132.56196]
[1770217438193,49.31,75108.2,8.6,-0.38244,2e-05,133.05517]
[1770217777538,49.39,75596.2677,8.6,-0.37176,2e-05,132.74213]
[1770219079910,49.26,75388.2838,8.6,-0.37622,2e-05,132.86641]
[1770220015807,49.3,74725.6223,8.6,-0.39097,2e-05,133.20424]
[1770220263557,49.36,74640.5885,8.6,-0.3929,2e-05,133.23383]
[1770221372028,49.51,74308.07,8.6,-0.40044,2e-05,133.31025]
[1770222424117,49.34,74533.94,8.6,-0.3953,2e-05,133.24493]
[1770222622860,49.33,74698.8362,8.6,-0.39158,2e-05,133.18967]
[1770223782780,49.88,73893.8577,8.6,-0.40986,2e-05,133.31923]
[1770225126712,50.0,73624.6031,8.9,-0.41598,2e-05,133.28089]
[1770225393994,49.8,74031.7769,12.8,-0.40673,2e-05,133.30265]
[1770226645794,50.25,73090.5669,15.8,-0.42816,2e-05,133.11159]
[1770227807184,50.74,72999.6685,15.8,-0.43003,2e-05,133.04762]
[1770228969751,50.86,73308.6762,15.8,-0.42296,2e-05,133.15388]
[1770229169397,50.81,73573.8846,15.8,-0.41699,2e-05,133.22216]
[1770230415624,50.28,74304.0908,15.8,-0.40065,2e-05,133.23268]
[1770230788036,50.21,74413.4831,15.8,-0.3982,2e-05,133.20981]
[1770232995289,50.04,73712.4592,15.8,-0.41398,2e-05,133.21547]
[1770234205018,49.72,74131.8277,15.8,-0.40445,2e-05,133.20982]
[1770234730856,49.53,74220.9969,15.8,-0.40241,2e-05,133.19279]
[1770236096799,49.71,74109.6338,15.8,-0.40496,2e-05,133.19269]
[1770237431235,49.66,73973.7769,15.8,-0.40804,2e-05,133.18604]
[1770239193289,49.54,74042.1815,15.8,-0.40648,2e-05,133.16551]
[1770241785145,49.83,72762.56,15.8,-0.43601,2e-05,132.81868]
[1770243939405,49.89,73902.8015,14.3,-0.40966,2e-05,133.12163]
[1770244648032,49.78,73729.08,14.3,-0.41363,2e-05,133.10527]
[1770246323384,49.97,73089.5746,14.3,-0.42832,2e-05,132.92669]
[1770248767133,49.83,73983.0092,14.3,-0.40784,2e-05,133.07463]
[1770251487357,49.71,73581.3085,11.6,-0.41704,2e-05,133.01976]
[1770252228850,49.67,73651.9392,11.6,-0.41542,2e-05,133.02285]
[1770254677748,49.65,72750.7977,11.6,-0.43641,2e-05,132.69266]
[1770256111178,49.7,73025.96,11.8,-0.42993,2e-05,132.81208]
[1770256997211,49.66,72683.1177,11.8,-0.438,2e-05,132.63151]
[1770258230933,49.79,72844.5031,11.8,-0.43414,2e-05,132.70394]
[1770259879599,49.78,72405.7908,11.8,-0.44448,2e-05,132.41838]
[1770260350422,49.98,72150.3431,11.8,-0.45038,2e-05,132.20683]
[1770261312192,50.42,72031.6023,11.9,-0.4528,2e-05,132.07818]
[1770262091979,50.5,72084.0692,12.0,-0.45151,2e-05,132.11478]
[1770263682884,50.39,71719.8254,12.0,-0.46022,2e-05,131.75209]
[1770265073258,50.71,71458.6431,12.2,-0.46607,2e-05,131.43756]
[1770265950414,50.72,71471.8238,12.2,-0.46575,2e-05,131.44467]
[1770267210894,50.57,71634.7562,12.2,-0.46206,2e-05,131.6213]
[1770269122533,50.6,70802.7677,12.3,-0.4819,2e-05,130.53087]
[1770271177200,50.08,71229.4285,12.3,-0.47236,2e-05,131.11667]
[1770272737782,49.96,70992.0215,12.3,-0.47827,2e-05,130.78474]
[1770274919199,49.7,71881.2731,12.3,-0.45711,2e-05,131.83157]
[1770277512963,50.13,71648.8631,12.3,-0.46224,2e-05,131.55232]
[1770278220214,50.54,71251.5538,12.5,-0.47127,2e-05,131.0638]
[1770281468891,50.4,71642.3792,22.2,-0.46212,2e-05,131.49779]
[1770283299468,50.24,72255.29,22.2,-0.44776,2e-05,132.06169]
[1770284271703,50.31,72168.7023,22.2,-0.44975,2e-05,131.97962]
[1770287736399,50.27,72083.7269,22.3,-0.4518,2e-05,131.8747]
[1770290574967,50.26,70850.5792,22.4,-0.48136,2e-05,130.4028]
[1770290998430,50.53,70598.1346,22.5,-0.48706,2e-05,130.00773]
[1770292966335,49.59,71097.3323,22.5,-0.47632,2e-05,130.74592]
[1770294482584,50.86,70243.1862,22.6,-0.49512,2e-05,129.37905]
[1770294899234,51.1,70154.83,22.8,-0.49683,2e-05,129.21784]
[1770296125302,51.29,69773.5208,22.8,-0.50569,2e-05,128.49505]
[1770296734865,50.83,70070.1015,22.8,-0.49939,2e-05,129.04785]
[1770299223603,50.19,69926.1146,37.9,-0.50412,2e-05,128.75237]
[1770300118788,49.84,70675.3385,38.1,-0.48633,2e-05,130.05374]
[1770301808309,49.62,70616.3646,40.2,-0.48813,2e-05,129.94775]
[1770301965165,49.86,70754.6423,40.3,-0.48436,2e-05,130.15794]
[1770302563464,50.17,71011.0415,46.1,-0.47766,2e-05,130.51931]
[1770303825658,50.56,69440.6431,46.1,-0.51536,2e-05,127.72656]
[1770304035356,51.04,69179.2438,46.1,-0.52072,2e-05,127.16676]
[1770305073071,52.56,67816.0362,46.1,-0.54998,2e-05,123.83824]
[1770305614398,54.24,67378.84,46.1,-0.55565,2e-05,122.80104]
[1770306299039,55.21,67939.84,46.1,-0.54004,2e-05,124.40551]
[1770307824967,54.82,67752.4992,46.1,-0.5454,2e-05,123.86879]
[1770309006371,53.73,68623.8269,46.1,-0.52786,2e-05,125.96132]
[1770309268581,53.23,68685.3715,46.1,-0.5276,2e-05,126.07763]
[1770310144121,52.83,68312.4192,46.1,-0.53744,2e-05,125.13172]
[1770311106398,52.33,68212.9377,46.3,-0.54112,2e-05,124.82639]
[1770311237162,52.44,68069.8454,46.3,-0.54428,2e-05,124.45699]
[1770312526839,53.15,67840.8469,46.3,-0.54787,2e-05,123.89628]
[1770313803332,53.66,67288.1077,46.3,-0.55956,2e-05,122.38547]
[1770314244529,53.98,66762.4846,46.3,-0.57104,2e-05,120.84451]
[1770315506242,54.99,66266.9962,46.3,-0.57948,2e-05,119.44718]
[1770317311853,56.32,65762.4015,46.3,-0.58677,2e-05,118.05733]
[1770317584979,56.52,65866.5708,46.3,-0.58375,2e-05,118.43963]
[1770318963310,55.0,66764.9992,46.4,-0.56791,2e-05,120.97496]
[1770320183949,55.42,66319.7577,46.4,-0.57693,2e-05,119.65422]
[1770321239066,55.65,65755.5031,46.4,-0.58922,2e-05,117.84534]
[1770323391740,59.48,64219.6915,46.4,-0.61036,2e-05,113.4926]
[1770324947220,62.11,63076.2092,45.7,-0.62527,2e-05,110.15996]
[1770326619363,62.46,64036.3185,45.7,-0.60395,2e-05,113.65566]
[1770328398062,62.66,63583.8654,45.7,-0.61272,2e-05,112.13164]
[1770330486970,61.65,63520.57,45.7,-0.6177,2e-05,111.57527]
[1770331134253,61.74,64037.2038,45.7,-0.60647,2e-05,113.42049]
[1770332962188,59.95,64829.5331,46.3,-0.59563,2e-05,115.63691]
[1770335111578,58.91,63840.8015,46.3,-0.62093,2e-05,111.81123]
[1770335776845,58.65,63446.2685,46.3,-0.63061,2e-05,110.20783]
[1770338131159,64.69,62728.0285,46.3,-0.62332,2e-05,109.62301]
[1770340471771,61.15,64574.7262,46.3,-0.59722,2e-05,115.00168]
[1770341205983,60.47,64546.9054,46.3,-0.60011,2e-05,114.73159]
[1770342818353,59.27,65559.8146,50.8,-0.58211,2e-05,117.76915]
[1770344227827,58.98,65309.5708,51.5,-0.58854,2e-05,116.89081]
[1770345030097,59.44,64917.7923,51.5,-0.59563,2e-05,115.69027]
[1770347209157,58.42,65141.1969,51.5,-0.59417,2e-05,116.1735]
[1770352286975,54.22,65210.5054,51.5,-0.60745,2e-05,115.23631]
[1770355267180,53.24,65997.7415,51.5,-0.59226,2e-05,117.76715]
[1770356261882,53.35,66038.57,51.5,-0.59092,2e-05,117.92487]
[1770359008599,53.45,66256.4523,52.5,-0.58538,2e-05,118.66598]
[1770359628773,53.73,65877.9369,52.5,-0.59347,2e-05,117.42835]
[1770362477505,54.9,65637.1046,52.5,-0.59513,2e-05,116.85506]
[1770368114044,53.3,65305.4485,53.9,-0.60885,2e-05,115.15136]
[1770369304548,53.17,65382.5746,53.9,-0.60751,2e-05,115.38773]
[1770373261900,52.41,66552.1492,57.8,-0.58192,2e-05,119.29114]
[1770376101043,52.89,66253.7615,57.8,-0.58757,2e-05,118.36295]
[1770376914902,52.76,66311.8115,57.8,-0.58663,2e-05,118.52269]
[1770380541446,53.79,66719.1562,57.8,-0.5735,2e-05,120.03034]
[1770382002658,53.74,66735.9992,57.8,-0.57326,2e-05,120.06023]
[1770384482672,53.66,67459.6954,57.8,-0.55633,2e-05,122.19469]
[1770386475352,53.72,67770.6685,57.8,-0.54879,2e-05,123.04918]
[1770388420579,53.61,68107.7792,57.8,-0.5411,2e-05,123.91399]
[1770388794880,53.41,68454.0623,57.8,-0.53341,2e-05,124.76629]
[1770390107434,52.28,68479.7323,57.8,-0.53558,2e-05,124.74168]
[1770391348700,51.74,68789.8677,57.8,-0.5294,2e-05,125.45416]
[1770391776888,51.55,68553.63,57.8,-0.53564,2e-05,124.8586]
[1770392913958,50.98,69427.9315,59.7,-0.51549,2e-05,126.85136]
[1770394131385,50.59,69491.2192,59.7,-0.51477,2e-05,126.96419]
[1770394315156,50.46,69709.4508,59.7,-0.50965,2e-05,127.41131]
[1770395512656,50.07,69906.0554,59.7,-0.50556,2e-05,127.78404]
[1770396732042,49.97,70400.5377,59.7,-0.49347,2e-05,128.67154]
[1770397334825,49.85,70037.2915,59.7,-0.50272,2e-05,128.01598]
[1770398874183,49.34,71346.7546,59.7,-0.47102,2e-05,130.05289]
[1770399652115,49.23,71415.4823,59.7,-0.46947,2e-05,130.13266]
[1770400632639,49.14,71215.3862,59.7,-0.47454,2e-05,129.87471]
[1770402187716,48.91,69952.7192,59.7,-0.50669,3e-05,127.79944]
[1770403540466,48.75,70543.3585,59.7,-0.49199,3e-05,128.85719]
[1770404518493,48.73,70264.7262,59.7,-0.4991,3e-05,128.36449]
[1770405804413,48.18,70493.7869,59.8,-0.49422,3e-05,128.7575]
[1770407821879,48.12,71173.2354,59.8,-0.47699,3e-05,129.77575]
[1770408497598,48.03,70869.8408,59.8,-0.48485,3e-05,129.33823]
[1770410897271,47.91,70648.1877,64.5,-0.49075,3e-05,128.96858]
[1770413137532,48.62,70702.2462,64.5,-0.48824,3e-05,129.02361]
[1770414688027,48.97,70750.5246,64.5,-0.48648,3e-05,129.07895]
[1770417758287,49.06,71576.9585,64.5,-0.46575,2e-05,130.14918]
[1770421194349,49.44,71155.1431,64.4,-0.47574,2e-05,129.58738]
[1770422596538,49.3,70669.9185,64.4,-0.48803,3e-05,128.87061]
[1770425508341,49.26,70467.07,64.4,-0.4932,3e-05,128.51122]
[1770430830290,49.02,70744.5369,64.4,-0.48663,3e-05,128.9119]
[1770435687022,49.15,70953.2831,64.4,-0.48124,3e-05,129.1741]
[1770436879985,49.19,71322.8815,64.5,-0.47198,2e-05,129.65815]
[1770441512975,49.12,71399.9069,64.4,-0.47017,2e-05,129.70915]
[1770444343982,49.06,70617.6038,64.4,-0.48985,3e-05,128.57866]
[1770446992743,49.12,70267.7208,64.4,-0.49861,3e-05,127.95654]
[1770449071459,50.07,68224.74,64.4,-0.54834,3e-05,123.30415]
[1770450948792,50.16,68537.6,64.4,-0.54018,3e-05,124.13593]
[1770452429153,50.06,68767.1777,64.4,-0.53462,3e-05,124.70169]
[1770454764229,49.81,68930.3723,64.4,-0.53113,3e-05,125.06588]
[1770458477474,49.79,68462.9762,64.4,-0.54313,3e-05,123.83338]
[1770460135691,49.83,68356.9277,64.4,-0.54573,3e-05,123.53548]
[1770463040553,49.85,68348.0,64.4,-0.54594,3e-05,123.48451]
[1770466188765,50.22,69109.1415,64.4,-0.52575,3e-05,125.40176]
[1770467777199,50.14,69893.5308,64.4,-0.50625,2e-05,127.05909]
[1770469604628,50.04,69425.2877,64.4,-0.51823,3e-05,126.07367]
[1770471073535,49.98,69544.8238,64.4,-0.51536,3e-05,126.31518]
[1770474429876,50.11,69376.5977,64.4,-0.51935,3e-05,125.92244]
[1770477712303,49.83,69659.9715,64.8,-0.51282,3e-05,126.48837]
[1770478132110,50.03,69523.2546,64.8,-0.51586,3e-05,126.20149]
[1770480640889,49.99,69793.1923,64.8,-0.50917,3e-05,126.73373]
[1770483105960,50.06,69420.8862,64.8,-0.5184,3e-05,125.93322]
[1770483619206,50.07,69473.0154,64.8,-0.51707,3e-05,126.04176]
[1770485987043,49.77,69817.1762,64.9,-0.50905,3e-05,126.72642]
[1770490455925,49.59,69969.9562,64.9,-0.50557,3e-05,126.98084]
[1770495204454,49.79,69835.5231,64.9,-0.5086,3e-05,126.67372]
[1770497377929,49.76,70026.5262,64.9,-0.50386,3e-05,127.02215]
[1770502036598,49.9,69966.8731,64.9,-0.50515,3e-05,126.86436]
[1770510524779,49.95,69548.09,64.9,-0.51566,3e-05,125.93588]
[1770512533140,49.98,69626.6277,64.9,-0.51364,3e-05,126.08246]
[1770518049415,50.15,69867.4485,64.9,-0.50726,3e-05,126.5178]
[1770520895722,50.19,69755.0654,65.1,-0.51004,3e-05,126.26723]
[1770525437318,50.3,69673.2977,65.1,-0.5119,3e-05,126.05933]
[1770531877353,50.21,69835.0615,65.1,-0.50808,3e-05,126.31928]
[1770534765239,50.14,69842.6423,65.1,-0.50803,3e-05,126.30525]
[1770539606050,50.01,70947.76,65.1,-0.48071,2e-05,128.13224]
[1770541247824,50.18,71112.9631,65.1,-0.47641,2e-05,128.33937]
[1770542458716,50.3,70833.3869,65.1,-0.48313,2e-05,127.93244]
[1770546085271,50.63,70638.1546,65.1,-0.48746,2e-05,127.59551]
[1770550701290,50.46,71361.8577,65.1,-0.46999,2e-05,128.55547]
[1770554878779,50.33,71497.0377,65.1,-0.46686,2e-05,128.67694]
[1770555610329,50.35,71734.1838,65.1,-0.46107,2e-05,128.92661]
[1770560391429,50.18,71736.1115,65.1,-0.46122,2e-05,128.88666]
[1770565884739,50.3,71537.9331,65.1,-0.46595,2e-05,128.61629]
[1770566853811,50.24,71578.1731,65.1,-0.46504,2e-05,128.65278]
[1770571468320,50.24,70981.16,65.1,-0.47974,2e-05,127.86145]
[1770575435739,50.24,71503.9,65.2,-0.46689,2e-05,128.48494]
[1770577275917,50.26,71747.3046,65.2,-0.46094,2e-05,128.7295]
[1770583248224,50.87,71617.4031,65.2,-0.46347,2e-05,128.51434]
[1770589347725,50.65,71354.4262,65.2,-0.47013,2e-05,128.16086]
[1770592060191,50.98,72492.1277,65.2,-0.44249,2e-05,129.18363]
[1770592622179,51.08,71872.8923,65.2,-0.45715,2e-05,128.67447]
[1770593050415,51.16,71327.0277,70.2,-0.47019,2e-05,128.07603]
[1770594266789,50.93,70905.8992,70.2,-0.48073,2e-05,127.51556]
[1770595373931,50.9,70888.2646,66.4,-0.48121,2e-05,127.47989]
[1770597042167,50.75,70949.1731,66.4,-0.47995,2e-05,127.55309]
[1770599978028,50.75,71024.5508,116.4,-0.47811,2e-05,127.62841]
[1770602695778,50.41,70827.6369,116.4,-0.48347,2e-05,127.33016]
[1770605420639,50.4,71223.3362,116.4,-0.47372,2e-05,127.84661]
[1770606105868,50.35,71139.1508,136.4,-0.47587,2e-05,127.73177]
[1770609943750,49.75,71641.1785,136.4,-0.4642,2e-05,128.31136]
[1770614574386,49.83,71345.6292,136.4,-0.47145,2e-05,127.92426]
[1770616056914,49.76,71334.5,136.4,-0.47182,2e-05,127.89774]
[1770622177481,50.01,71217.5708,136.4,-0.47446,2e-05,127.68395]
[1770625944541,49.86,70143.8338,136.4,-0.50165,3e-05,125.97956]
[1770626296193,50.0,70304.0485,136.4,-0.49734,3e-05,126.26202]
[1770629969723,50.18,70140.0077,136.5,-0.50119,3e-05,125.93357]
[1770632590675,50.37,69564.4915,136.7,-0.51537,3e-05,124.78237]
[1770633138821,50.38,69263.1669,136.7,-0.52298,3e-05,124.1226]
[1770634071707,50.85,69011.8269,136.7,-0.52825,3e-05,123.55777]
[1770637543919,50.73,69415.8338,136.7,-0.51838,3e-05,124.42736]
[1770638559614,50.68,69411.5354,136.7,-0.51861,3e-05,124.40627]
[1770641958204,50.62,69573.5615,136.7,-0.51468,3e-05,124.71526]
[1770644142692,50.54,69490.5277,136.7,-0.51696,3e-05,124.51645]
[1770645957122,50.72,69021.0,136.9,-0.52845,3e-05,123.45475]
[1770647465537,50.88,69163.5469,136.9,-0.5245,3e-05,123.77663]
[1770647769612,50.74,69051.1785,136.9,-0.52765,3e-05,123.50855]
[1770648450844,49.87,69555.4392,136.9,-0.51677,3e-05,124.59362]
[1770649254623,49.21,69748.3492,136.9,-0.5132,3e-05,124.97294]
[1770650662665,49.22,69427.6085,136.9,-0.52149,3e-05,124.27228]
[1770651102257,49.21,69529.0708,136.9,-0.51889,3e-05,124.49028]
[1770652549662,49.26,69914.9815,136.9,-0.50883,3e-05,125.27696]
[1770654157914,49.09,69879.5877,136.9,-0.5101,3e-05,125.18816]
[1770654626693,49.06,69974.9992,136.9,-0.50768,3e-05,125.37187]
[1770655976874,49.08,70451.1838,136.9,-0.49539,3e-05,126.22631]
[1770658126492,49.02,70427.0477,136.9,-0.49612,3e-05,126.1641]
[1770658636387,48.97,70964.2377,136.9,-0.48243,3e-05,127.0044]
[1770660042021,48.83,71069.4523,136.9,-0.47995,3e-05,127.14086]
[1770661408864,48.79,70672.3262,136.9,-0.4902,3e-05,126.53904]
[1770661997547,48.83,70782.6931,136.9,-0.48731,3e-05,126.70476]
[1770664119573,48.99,70837.79,136.9,-0.48567,3e-05,126.76423]
[1770666543397,48.99,71232.0946,136.9,-0.47562,3e-05,127.28987]
[1770668344925,49.06,71076.8738,136.9,-0.47949,3e-05,127.06384]
[1770669532146,48.94,71111.55,136.9,-0.47877,3e-05,127.10189]
[1770672916991,48.94,70422.0208,136.9,-0.49648,3e-05,126.00967]
[1770674121876,49.06,70778.5323,136.9,-0.48713,3e-05,126.57463]
[1770676566087,48.98,70891.8038,136.9,-0.48437,3e-05,126.72131]
[1770681807954,48.82,70646.2262,136.9,-0.49096,3e-05,126.29488]
[1770682437515,48.86,70488.6438,136.9,-0.49496,3e-05,126.02888]
[1770687136218,48.81,70708.4915,136.9,-0.4894,3e-05,126.34073]
[1770690053093,48.72,70744.5762,136.9,-0.48863,3e-05,126.3691]
[1770690960257,48.66,70590.1569,136.9,-0.49272,3e-05,126.11453]
[1770694557536,48.83,69799.46,136.9,-0.51302,3e-05,124.62072]
[1770698942602,49.07,70154.1962,137.1,-0.50336,3e-05,125.273]
[1770699770422,49.04,70148.0992,137.1,-0.50358,3e-05,125.2532]
[1770704569216,49.06,69525.6492,137.1,-0.51977,3e-05,123.94723]
[1770707195062,49.07,69536.38,137.1,-0.51949,3e-05,123.94467]
[1770707789137,49.06,69382.6108,137.1,-0.52353,3e-05,123.59769]
[1770712927584,48.93,69508.0623,137.2,-0.52059,3e-05,123.82113]
[1770721315500,48.79,69240.5662,137.2,-0.52801,3e-05,123.12248]
[1770722977251,48.62,69321.8123,137.2,-0.52627,3e-05,123.28724]
[1770725952192,48.65,69069.5077,137.2,-0.5329,3e-05,122.65794]
[1770729886529,48.72,69144.6154,137.2,-0.53078,3e-05,122.80491]
[1770730806418,48.73,69353.7723,137.2,-0.52525,3e-05,123.28795]
[1770733914737,48.89,69558.4538,137.2,-0.51953,3e-05,123.72086]
[1770734458256,49.08,68501.9185,137.1,-0.54689,3e-05,121.13917]
[1770734598131,49.18,68523.6854,137.1,-0.54606,3e-05,121.20609]
[1770735441039,49.48,68785.5977,137.1,-0.5384,3e-05,121.91054]
[1770736075321,49.28,69401.1777,137.1,-0.5228,3e-05,123.36611]
[1770736924506,49.01,69376.7638,137.1,-0.52404,3e-05,123.29185]
[1770738203728,48.86,69686.2485,137.1,-0.51628,3e-05,123.95148]
[1770739688890,48.91,69423.7238,137.1,-0.52306,3e-05,123.36619]
[1770740330680,48.83,69959.8738,137.1,-0.50919,3e-05,124.48748]
[1770742024271,48.74,69944.4369,137.1,-0.50978,3e-05,124.43896]
[1770744385996,48.73,70129.9346,137.1,-0.50496,3e-05,124.77357]
[1770744834419,48.71,70190.5992,137.1,-0.5034,3e-05,124.88182]
[1770747722831,48.71,69605.8746,137.1,-0.51879,3e-05,123.68014]
[1770749461186,48.83,69131.8977,137.1,-0.53105,3e-05,122.58484]
[1770750243171,48.77,69188.2815,137.1,-0.52969,3e-05,122.70905]
[1770752823362,48.58,69581.3838,137.1,-0.51977,3e-05,123.57175]
[1770756050830,48.74,69210.3846,137.1,-0.52923,3e-05,122.70182]
[1770757046145,48.76,69111.2831,137.1,-0.53183,3e-05,122.45529]
[1770761024365,48.46,69072.9885,137.1,-0.5336,3e-05,122.3034]
[1770764462190,48.51,69054.3908,137.1,-0.53401,3e-05,122.22644]
[1770766524629,48.59,69014.9815,137.1,-0.53488,3e-05,122.11367]
[1770770338117,48.54,69488.05,137.1,-0.52246,3e-05,123.18916]
[1770774901346,47.71,69457.6046,137.1,-0.5252,3e-05,123.03977]
[1770777294509,47.66,69472.2377,137.1,-0.52494,3e-05,123.04693]
[1770779331814,47.53,69029.9454,137.2,-0.53727,3e-05,121.94821]
[1770782630131,47.58,68607.7446,137.2,-0.54869,3e-05,120.79414]
[1770783311863,47.5,68400.6346,137.2,-0.55458,3e-05,120.19081]
[1770788087363,47.96,67742.3615,137.2,-0.57119,3e-05,118.19627]
[1770791687714,48.45,67318.81,137.2,-0.58109,3e-05,116.85491]
[1770792530407,48.63,67058.8769,137.2,-0.58748,3e-05,115.99066]
[1770797458667,48.25,67200.7815,137.2,-0.58503,3e-05,116.34938]
[1770804176492,47.95,67054.0285,137.2,-0.59016,3e-05,115.69481]
[1770807448484,48.09,66700.81,137.2,-0.5993,3e-05,114.40642]
[1770808926775,48.16,67304.6323,137.2,-0.58269,3e-05,116.56973]
[1770813304051,48.33,67531.1508,137.2,-0.57601,3e-05,117.32162]
[1770814838343,48.39,67441.2646,137.2,-0.57827,3e-05,117.01924]
[1770818304860,48.22,67728.6515,137.2,-0.5711,3e-05,117.89055]
[1770819734421,48.32,68438.8454,137.0,-0.55159,3e-05,120.02698]
[1770821042131,48.44,67490.3569,137.0,-0.57686,3e-05,117.12851]
[1770821623579,48.43,67369.1015,137.0,-0.58016,3e-05,116.71696]
[1770823056500,49.37,66330.4385,137.0,-0.60466,3e-05,113.22014]
[1770823707458,49.29,66410.5277,137.0,-0.60285,3e-05,113.49185]
[1770825108369,48.6,66576.3538,137.0,-0.601,3e-05,113.90302]
[1770827631154,48.45,66984.6792,137.0,-0.59058,3e-05,115.32814]
[1770828008737,48.64,66697.6469,138.1,-0.59764,3e-05,114.33345]
[1770830743463,48.66,66986.0438,138.6,-0.58986,3e-05,115.35002]
[1770831924759,48.73,66880.4262,138.6,-0.59245,3e-05,114.98101]
[1770833785218,48.81,66982.0962,138.6,-0.58945,3e-05,115.34289]
[1770836020761,49.03,67535.6515,138.6,-0.57392,3e-05,117.2323]
[1770837942850,48.92,67900.5938,138.6,-0.56453,3e-05,118.33988]
[1770839260962,48.86,68005.94,138.6,-0.5619,3e-05,118.63639]
[1770841240415,48.91,67883.5862,138.6,-0.56503,3e-05,118.25395]
[1770844258383,48.82,68011.7254,138.6,-0.5619,3e-05,118.5988]
[1770847724428,48.75,68175.5238,138.6,-0.55777,3e-05,119.03828]
[1770849533306,48.79,67797.6823,138.6,-0.56782,3e-05,117.88507]
[1770852692092,48.66,67305.3169,143.3,-0.58154,3e-05,116.22981]
[1770853881024,48.69,67196.1915,143.3,-0.58439,3e-05,115.85357]
[1770857218598,48.43,67930.3377,146.1,-0.56545,3e-05,118.16172]
[1770860760966,48.55,68140.5915,146.1,-0.55944,3e-05,118.77794]
[1770862140880,48.52,67996.62,146.1,-0.56344,3e-05,118.32762]
[1770866553456,48.48,67705.4108,146.1,-0.57148,3e-05,117.36995]
[1770870684247,48.35,67545.7254,146.1,-0.57631,3e-05,116.78622]
[1770873194467,48.38,67197.0454,146.1,-0.58572,3e-05,115.58861]
[1770877677937,47.8,67594.9638,146.1,-0.57686,3e-05,116.77276]
[1770884115430,48.08,67478.4177,146.1,-0.57921,3e-05,116.37288]
[1770887910820,48.28,67517.08,146.1,-0.57753,3e-05,116.50244]
[1770890231029,48.09,68004.2477,146.3,-0.5649,3e-05,118.00026]
[1770895414812,48.05,68336.1615,151.2,-0.55599,3e-05,118.93353]
[1770900021762,47.86,68246.3292,151.2,-0.55906,3e-05,118.5996]
[1770902527129,47.74,68315.2415,151.2,-0.55755,3e-05,118.76151]
[1770904890127,47.76,68555.4546,151.2,-0.55092,3e-05,119.42909]
[1770907025275,47.82,68125.1185,151.2,-0.5626,3e-05,118.15836]
[1770907532723,47.84,67961.7785,151.2,-0.56704,3e-05,117.65291]
[1770908217252,47.74,68134.2854,151.2,-0.5626,3e-05,118.16257]
[1770910110942,47.72,68117.48,151.2,-0.56315,3e-05,118.08917]
[1770910694649,47.81,67773.6031,151.2,-0.57233,3e-05,117.02045]
[1770912277244,47.94,67415.4646,151.2,-0.58178,3e-05,115.84177]
[1770912650552,48.04,66985.2531,151.2,-0.59323,3e-05,114.35285]
[1770914312911,48.06,66584.6562,151.2,-0.60415,3e-05,112.85387]
[1770916744922,48.8,65978.3969,151.2,-0.61774,3e-05,110.69276]
[1770919875098,48.77,65974.4,151.2,-0.61805,3e-05,110.63068]
[1770921268528,49.05,65580.0408,151.2,-0.6275,3e-05,109.10511]
[1770925595467,48.58,66306.1392,151.2,-0.60993,3e-05,111.82058]
[1770930470414,48.93,65848.6954,151.2,-0.62096,3e-05,110.06792]
[1770931298135,48.6,66071.1992,151.2,-0.61628,3e-05,110.84172]
[1770939744731,48.42,66528.5362,151.2,-0.60472,3e-05,112.48011]
[1770947225957,47.09,66862.5438,151.2,-0.60065,3e-05,113.28521]
[1770949011349,46.11,66768.2623,151.2,-0.60711,3e-05,112.61044]
[1770955329012,46.06,66902.6623,151.2,-0.60356,3e-05,113.05683]
[1770966480420,46.43,66739.0523,151.2,-0.60695,3e-05,112.41167]
[1770968473329,46.65,66535.9077,151.2,-0.61186,3e-05,111.65413]
[1770975319607,46.19,67201.2292,151.2,-0.59486,3e-05,114.01723]
[1770980604754,46.26,67222.2715,142.6,-0.59408,3e-05,114.05791]
[1770983094719,46.16,67308.5823,142.6,-0.59201,3e-05,114.32399]
[1770988690594,45.87,67421.1615,142.8,-0.58993,3e-05,114.60351]
[1770990151640,45.93,67612.1823,142.8,-0.58423,3e-05,115.28443]
[1770993145646,46.0,67673.6231,142.8,-0.58227,3e-05,115.4831]
[1770994239459,46.16,67988.6,143.0,-0.57272,3e-05,116.56429]
[1770995499568,46.44,68645.9892,143.0,-0.55313,3e-05,118.60974]
[1770995703457,46.44,68710.0185,143.0,-0.55133,3e-05,118.78982]
[1770996666467,46.48,69361.9446,143.0,-0.53278,3e-05,120.50111]
[1770997648679,46.49,68823.7969,143.0,-0.54798,3e-05,119.09328]
[1770997842803,46.4,68861.2846,143.0,-0.54716,3e-05,119.18506]
[1770998828278,46.33,69277.6454,143.0,-0.53555,3e-05,120.2611]
[1771000323011,46.46,69472.48,143.0,-0.52975,3e-05,120.72854]
[1771000516368,46.6,69569.2292,143.0,-0.5267,3e-05,120.96055]
[1771002423961,46.58,69291.4608,142.9,-0.53457,3e-05,120.27525]
[1771004017092,46.45,69385.5238,142.9,-0.53225,3e-05,120.4813]
[1771004922523,46.49,69401.7385,142.9,-0.53171,3e-05,120.51342]
[1771007769584,46.61,69464.6354,142.9,-0.52968,3e-05,120.64178]
[1771009269778,46.76,69414.5638,142.9,-0.53074,3e-05,120.51555]
[1771011810370,47.05,69267.4669,142.9,-0.53418,3e-05,120.15019]
[1771014880231,47.24,69169.4785,142.9,-0.53648,3e-05,119.88747]
[1771018325709,47.22,69169.8685,142.9,-0.53655,3e-05,119.85202]
[1771020964985,47.22,69077.6515,142.9,-0.53914,3e-05,119.59168]
[1771025906381,47.12,69166.4462,142.9,-0.53696,3e-05,119.75905]
[1771034131819,47.0,69236.4715,142.9,-0.53537,3e-05,119.84098]
[1771035759926,46.73,69210.1454,142.9,-0.53681,3e-05,119.74001]
[1771047875931,46.5,69124.0285,149.3,-0.53997,3e-05,119.37823]
[1771056473149,46.7,69881.9477,149.3,-0.51816,3e-05,121.08367]
[1771057574693,46.77,69820.9654,149.3,-0.51973,3e-05,120.94443]
[1771063794178,47.17,69966.2792,149.3,-0.51489,3e-05,121.19652]
[1771070341610,46.97,70807.2662,149.3,-0.49198,3e-05,122.64653]
[1771071623942,46.98,70691.7108,149.3,-0.49517,3e-05,122.44918]
[1771076052751,46.49,69757.1138,149.3,-0.5223,3e-05,120.60535]
[1771081696680,46.55,70109.5577,149.3,-0.51228,3e-05,121.28921]
[1771082758792,46.47,70357.7185,149.3,-0.50546,3e-05,121.75377]
[1771088885451,46.53,69981.4585,149.3,-0.51599,3e-05,120.95427]
[1771095976422,46.57,70167.5662,149.4,-0.51071,3e-05,121.25727]
[1771102062855,46.78,70308.12,149.4,-0.50641,3e-05,121.46541]
[1771105837923,46.69,70136.39,149.4,-0.51143,3e-05,121.09591]
[1771113302399,46.79,70128.8938,149.4,-0.5115,3e-05,121.00614]
[1771115855576,46.65,70007.2938,149.4,-0.51523,3e-05,120.73211]
[1771125019699,46.66,69905.0677,149.4,-0.51817,3e-05,120.4254]
[1771128277995,46.63,70334.4808,149.4,-0.50614,3e-05,121.24265]
[1771129701665,46.71,70588.5838,149.4,-0.49888,3e-05,121.68035]
[1771137081280,46.76,70763.9169,149.4,-0.49394,3e-05,121.89254]
[1771140096923,46.81,71160.3277,149.4,-0.48286,3e-05,122.44442]
[1771144877156,46.84,70644.4531,149.4,-0.49719,3e-05,121.61705]
[1771152660286,46.89,70832.1554,149.4,-0.49193,3e-05,121.83725]
[1771160124752,46.94,69966.0377,149.4,-0.51616,3e-05,120.19702]
[1771160593487,47.02,69670.6808,149.4,-0.52431,3e-05,119.56047]
[1771162751311,47.3,69347.3923,149.4,-0.53279,3e-05,118.8023]
[1771167259498,47.32,69466.0208,149.4,-0.52945,3e-05,119.03781]
[1771168288272,47.36,69611.0446,149.4,-0.5253,3e-05,119.36133]
[1771173426864,47.4,69297.6654,149.4,-0.53405,3e-05,118.57734]
[1771178490835,47.1,68887.2262,149.4,-0.54647,3e-05,117.45189]
[1771179127687,47.12,69078.5408,149.4,-0.54099,3e-05,117.95029]
[1771182110518,47.11,68846.9615,149.4,-0.54762,3e-05,117.30616]
[1771186597365,47.05,68781.6108,149.4,-0.54968,3e-05,117.07511]
[1771189383987,47.07,68893.2831,149.4,-0.54648,3e-05,117.35214]
[1771196102413,47.16,69382.2154,149.4,-0.53246,3e-05,118.53085]
[1771198556181,47.19,69032.7738,149.4,-0.5423,3e-05,117.63513]
[1771201659965,47.28,69193.5223,149.4,-0.53757,3e-05,118.0185]
[1771207266939,47.1,68965.6338,149.4,-0.54454,3e-05,117.36054]
[1771212758176,47.21,68514.9962,149.4,-0.55712,3e-05,116.06592]
[1771216765460,47.3,69095.3623,149.4,-0.54044,3e-05,117.61502]
[1771221986521,47.08,68791.2815,149.4,-0.54972,3e-05,116.73473]
[1771229971092,47.18,68988.6546,149.4,-0.54393,3e-05,117.19042]
[1771231430373,46.92,69082.2062,149.4,-0.54196,3e-05,117.39697]
[1771239919101,46.66,69175.8346,149.4,-0.54001,3e-05,117.52945]
[1771243498111,47.04,69291.6362,149.4,-0.5358,3e-05,117.80853]
[1771244511248,47.12,69170.1623,149.4,-0.53908,3e-05,117.50041]
[1771246307692,47.29,70079.4438,149.4,-0.51297,3e-05,119.53744]
[1771248513691,47.49,69274.7208,149.4,-0.53522,3e-05,117.74359]
[1771248653873,47.48,69158.5931,149.4,-0.53853,3e-05,117.45439]
[1771250566679,47.67,68708.2331,149.4,-0.55079,3e-05,116.26584]
[1771252260530,47.57,68719.49,149.4,-0.55076,3e-05,116.26936]
[1771253154887,47.53,68808.7515,149.4,-0.54834,3e-05,116.49968]
[1771256080741,47.78,67824.9762,149.4,-0.57551,3e-05,113.57695]
[1771258723012,47.96,67883.4054,149.4,-0.5733,3e-05,113.76935]
[1771262424689,47.78,67992.8592,149.4,-0.57083,3e-05,114.04647]
[1771266074453,47.55,68500.5585,149.4,-0.55719,3e-05,115.50482]
[1771273053375,47.61,68332.5908,149.4,-0.56186,3e-05,114.94704]
[1771275148004,47.59,68714.2869,149.4,-0.55111,3e-05,116.01665]
[1771281641814,47.75,68910.2308,148.1,-0.54521,3e-05,116.49085]
[1771284619412,47.67,68954.99,148.1,-0.54418,3e-05,116.57073]
[1771286553233,47.63,69137.3138,148.1,-0.53915,3e-05,117.01396]
[1771291263137,47.62,69225.7231,148.1,-0.53673,3e-05,117.18356]
[1771293885288,47.68,68787.0031,148.1,-0.54901,3e-05,116.02652]
[1771296658636,47.59,69302.4008,148.1,-0.53469,3e-05,117.31211]
[1771302675861,47.65,68788.25,148.1,-0.54915,3e-05,115.93495]
[1771309638221,47.77,68611.7331,148.1,-0.55392,3e-05,115.38644]
[1771313320950,47.81,68491.6108,148.1,-0.55725,3e-05,115.01156]
[1771318128195,47.45,68520.7708,149.3,-0.55752,3e-05,115.0007]
[1771326009489,47.45,68159.4362,149.7,-0.56795,3e-05,113.83835]
[1771327503944,47.51,68125.8508,149.7,-0.56873,3e-05,113.72831]
[1771334346372,47.42,68316.4838,149.7,-0.56363,3e-05,114.22438]
[1771338609370,47.5,68318.4577,149.7,-0.56341,3e-05,114.19525]
[1771340025985,48.31,67104.0246,149.7,-0.59525,3e-05,110.33606]
[1771340257224,48.29,67241.2677,149.7,-0.59145,3e-05,110.81491]
[1771343139027,47.88,67340.92,153.9,-0.59012,3e-05,111.03859]
[1771343842994,47.68,67637.5631,153.9,-0.58237,3e-05,112.00571]
[1771345423998,47.39,68011.5223,153.9,-0.57264,3e-05,113.15782]
[1771347069652,47.31,67917.1423,153.9,-0.5756,3e-05,112.82508]
[1771348406135,47.51,67455.0146,153.8,-0.58821,3e-05,111.29832]
[1771350588045,47.72,67457.1438,153.8,-0.58748,3e-05,111.32683]
[1771353057106,47.51,68032.3554,153.8,-0.57175,3e-05,113.16283]
[1771355299639,47.49,68397.4492,153.8,-0.56139,3e-05,114.2513]
[1771357472195,47.47,68229.4069,153.8,-0.56629,3e-05,113.72042]
[1771362377661,47.27,68038.5431,153.8,-0.57245,3e-05,113.04379]
[1771363464734,47.06,67960.08,153.8,-0.57542,3e-05,112.743]
[1771374457819,47.24,67786.1069,153.8,-0.57998,3e-05,112.08816]
[1771378580239,47.64,67248.3008,153.8,-0.59412,3e-05,110.27446]
[1771385173191,47.27,67794.9992,153.8,-0.57978,3e-05,112.00845]
[1771387063553,47.09,67968.7038,153.8,-0.57536,3e-05,112.52448]
[1771395656620,47.1,68072.9192,153.8,-0.57243,3e-05,112.7681]
[1771403079262,46.59,68657.8492,153.8,-0.55704,3e-05,114.38861]
[1771405836835,46.52,68389.7508,153.8,-0.56513,3e-05,113.55516]
[1771412912122,46.93,67716.25,153.8,-0.58362,3e-05,111.37605]
[1771418103678,47.1,67696.5669,153.8,-0.58368,3e-05,111.28895]
[1771420420231,47.13,67860.7823,153.8,-0.57883,3e-05,111.81956]
[1771425299705,47.15,67381.7,153.8,-0.59275,3e-05,110.12627]
[1771426981549,47.18,67705.7862,153.8,-0.58326,3e-05,111.24062]
[1771428081976,47.02,67747.5962,153.8,-0.58261,3e-05,111.3378]
[1771430366853,46.57,67980.6831,153.8,-0.57732,3e-05,112.00364]
[1771430985298,46.85,67403.7138,153.8,-0.59327,3e-05,110.07128]
[1771435713498,46.91,67434.9338,153.8,-0.59221,3e-05,110.14615]
[1771437759152,46.87,67514.7023,153.8,-0.59006,3e-05,110.39667]
[1771439121592,47.09,67064.0692,153.8,-0.6024,3e-05,108.79935]
[1771442728891,47.69,66498.6192,153.8,-0.61644,3e-05,106.75603]
[1771444859276,47.97,66444.0977,153.8,-0.61693,3e-05,106.60787]
[1771454594483,47.84,66721.7692,153.8,-0.60966,3e-05,107.54624]
[1771456238177,47.94,66586.36,153.8,-0.61319,3e-05,107.0323]
[1771465642642,47.88,67103.52,153.8,-0.59877,3e-05,108.86431]
[1771474023621,47.37,67295.1808,153.8,-0.5952,3e-05,109.33992]
[1771477532950,47.44,67072.5646,153.8,-0.60146,3e-05,108.50534]
[1771486277786,47.33,67525.7062,153.8,-0.58883,3e-05,110.01263]
[1771488879583,47.17,67380.4977,153.8,-0.59367,3e-05,109.43484]
[1771497278274,47.15,67191.2092,153.8,-0.59938,3e-05,108.65253]
[1771506458982,47.56,66592.0223,153.8,-0.61536,3e-05,106.38171]
[1771512264397,48.29,66615.5692,153.8,-0.61192,3e-05,106.63998]
[1771512900437,48.07,66745.2908,153.8,-0.6091,3e-05,107.06228]
[1771515860892,47.9,66778.1846,153.8,-0.60884,3e-05,107.10635]
[1771517147556,48.0,66445.1385,153.8,-0.61803,3e-05,105.82378]
[1771520988147,47.45,66712.1362,153.8,-0.61258,3e-05,106.65704]
[1771525144564,47.36,66879.2554,153.8,-0.60813,3e-05,107.23251]
[1771529909147,47.1,67125.2,153.8,-0.60202,3e-05,108.03644]
[1771530771391,47.03,67334.2685,153.8,-0.59618,3e-05,108.77548]
[1771537108161,46.73,67355.9338,153.8,-0.59671,3e-05,108.7117]
[1771543674671,46.88,67303.7015,153.8,-0.59782,3e-05,108.48502]
[1771546976181,46.81,67477.2438,153.7,-0.59299,3e-05,109.06002]
[1771555164565,46.51,67631.8754,153.7,-0.58961,3e-05,109.44803]
[1771558669897,46.35,67758.7477,153.7,-0.58645,3e-05,109.81606]
[1771564817279,46.38,67586.4877,153.7,-0.59156,3e-05,109.15235]
[1771572426227,46.03,68260.4769,153.7,-0.57269,3e-05,111.27359]
[1771579416188,46.09,68511.6569,153.7,-0.56505,3e-05,111.98816]
[1771582217286,46.03,68580.7931,153.7,-0.56319,3e-05,112.15811]
[1771588164582,46.51,67744.7585,153.7,-0.58675,3e-05,109.47826]
[1771593246839,45.83,67456.2385,153.7,-0.59789,3e-05,108.23299]
[1771594863365,46.34,66801.2969,153.7,-0.61559,3e-05,105.83839]
[1771598421885,46.45,67417.7992,153.7,-0.59687,3e-05,108.19035]
[1771600370406,46.4,67556.4738,153.7,-0.59292,3e-05,108.65851]
[1771601098307,46.27,67598.7731,153.7,-0.59214,3e-05,108.77072]
[1771603364496,46.21,68032.4708,153.7,-0.57936,3e-05,110.22544]
[1771605670838,46.29,67770.6869,153.7,-0.58701,3e-05,109.32758]
[1771606932303,46.05,68075.3054,153.7,-0.57865,3e-05,110.29866]
[1771609660548,46.27,67521.4177,153.7,-0.59458,3e-05,108.39885]
[1771611764188,46.17,67968.6977,153.7,-0.58156,3e-05,109.91133]
[1771613078859,45.83,68108.7369,153.7,-0.57848,3e-05,110.29959]
[1771617963708,45.93,68067.5846,153.6,-0.57944,3e-05,110.12952]
[1771623879744,45.68,68105.7562,153.6,-0.57921,3e-05,110.14339]
[1771627999100,45.56,68370.4338,153.6,-0.57159,3e-05,110.93946]
[1771633803821,45.41,68260.4138,153.6,-0.57551,3e-05,110.49575]
[1771643804304,45.51,68108.2992,153.6,-0.57997,3e-05,109.90122]
[1771645609587,45.71,67957.5731,153.6,-0.58391,3e-05,109.41078]
[1771661188875,45.59,68214.8215,153.6,-0.57671,3e-05,110.07667]
[1771669112192,45.36,68511.6631,153.6,-0.56845,3e-05,110.89946]
[1771673077331,45.54,68593.6231,153.6,-0.56545,3e-05,111.13403]
[1771683707982,45.39,68814.0246,153.6,-0.55928,3e-05,111.65425]
[1771686782133,45.57,68831.6892,153.6,-0.55824,3e-05,111.69431]
[1771693364754,45.67,68692.3738,153.6,-0.56231,3e-05,111.22515]
[1771703404309,45.78,68953.9431,153.6,-0.55412,3e-05,111.88311]
[1771713665542,45.83,68509.1762,153.6,-0.56766,3e-05,110.47075]
[1771716593903,45.71,68413.55,153.6,-0.57102,3e-05,110.1218]
[1771727905454,45.83,68345.9908,153.6,-0.57284,3e-05,109.80321]
[1771742099289,45.73,68477.1215,153.6,-0.56934,3e-05,110.04167]
[1771750895249,45.76,68297.2623,153.6,-0.57489,3e-05,109.37947]
[1771755788812,45.52,68445.7262,153.6,-0.57115,3e-05,109.75872]
[1771762592812,45.82,68396.0938,153.6,-0.57183,3e-05,109.57363]
[1771763686921,45.75,68377.1315,153.6,-0.57263,3e-05,109.4915]
[1771779004573,46.18,67933.3662,153.6,-0.58504,3e-05,107.93919]
[1771786906030,46.29,67746.1038,153.6,-0.59046,3e-05,107.22832]
[1771789633394,46.23,67773.0885,153.6,-0.58992,3e-05,107.27746]
[1771801552881,46.17,68012.8038,153.6,-0.58298,3e-05,107.95304]
[1771806211922,46.17,67775.1423,153.6,-0.59031,3e-05,107.08568]
[1771809056913,47.04,65570.8477,153.6,-0.65312,3e-05,98.38063]
[1771811482811,48.31,64993.7823,153.6,-0.66401,3e-05,96.31652]
[1771814619239,47.9,65034.1108,153.6,-0.66483,3e-05,96.25556]
[1771816951385,47.77,65045.9023,153.6,-0.66518,3e-05,96.21153]
[1771823664470,46.99,65353.5062,153.6,-0.66004,3e-05,97.17728]
[1771831693326,46.62,65996.9962,153.6,-0.64281,3e-05,99.8527]
[1771834118708,46.8,66072.2954,153.6,-0.63983,3e-05,100.23153]
[1771843090506,46.77,66537.2808,153.6,-0.62617,3e-05,102.10095]
[1771852118389,46.89,66634.6785,153.6,-0.62292,3e-05,102.43954]
[1771853613564,46.86,66524.2485,153.6,-0.62639,3e-05,101.95757]
[1771857865794,46.9,66121.4862,153.6,-0.63839,3e-05,100.21383]
[1771861785215,46.85,66077.8777,153.6,-0.63997,3e-05,99.95932]
[1771862617126,46.8,65758.7031,153.6,-0.64972,3e-05,98.50503]
[1771866809652,46.79,65575.24,153.6,-0.65532,3e-05,97.60869]
[1771869848734,47.06,64973.1685,153.6,-0.67183,3e-05,94.85357]
[1771872080052,47.09,65241.3669,153.6,-0.6639,3e-05,96.13227]
[1771878147895,46.88,64213.2146,153.6,-0.69505,3e-05,90.79574]
[1771883736122,46.76,64832.1608,153.6,-0.67775,3e-05,93.81793]
[1771887951453,46.61,64950.1392,153.6,-0.67516,3e-05,94.26093]
[1771892429008,46.39,65205.3115,153.6,-0.66879,3e-05,95.33669]
[1771896234373,46.57,64326.9885,153.6,-0.69381,3e-05,90.95882]
[1771896598132,46.26,64620.1769,153.6,-0.68685,3e-05,92.27025]
[1771902233536,46.32,63874.9108,153.6,-0.70838,3e-05,88.28973]
[1771905623297,46.24,63757.0177,153.6,-0.71226,3e-05,87.54581]
[1771906904848,46.97,63343.5515,153.6,-0.72,3e-05,85.83828]
[1771911763587,47.09,63097.7908,153.6,-0.72635,3e-05,84.50931]
[1771915008025,46.59,63355.1338,153.6,-0.722,3e-05,85.48746]
[1771920219417,46.7,63337.3815,153.6,-0.72205,3e-05,85.41197]
[1771929165373,46.59,63489.6346,153.6,-0.71855,3e-05,86.06412]
[1771938340946,47.01,63125.1823,153.6,-0.7267,3e-05,84.27351]
[1771940306297,48.02,63048.5254,153.6,-0.72328,3e-05,84.67168]
[1771944284143,47.0,63527.6962,153.6,-0.71562,3e-05,86.41619]
[1771947383373,46.39,64048.6062,153.6,-0.70407,3e-05,88.73781]
[1771950793712,46.19,63977.6054,153.6,-0.70729,3e-05,88.16345]
[1771952342744,45.9,64446.3292,153.6,-0.69516,3e-05,90.45028]
[1771957883137,46.6,64605.31,153.6,-0.68694,3e-05,91.68495]
[1771959273532,46.46,64720.0715,153.6,-0.68432,3e-05,92.16308]
[1771964060151,46.28,64655.5954,153.6,-0.68727,3e-05,91.65783]
[1771971766617,46.37,64415.1608,153.6,-0.69409,3e-05,90.37312]
[1771973389741,46.54,64350.8831,153.6,-0.69511,3e-05,90.13471]
[1771982074387,46.84,65849.5385,153.6,-0.64932,3e-05,97.53183]
[1771984418374,46.42,66142.24,153.6,-0.64239,3e-05,98.62821]
[1771991275439,46.27,65736.0692,153.6,-0.65555,3e-05,96.63455]
[1771993202349,46.37,65724.8046,153.6,-0.65545,3e-05,96.60963]
[1771999501679,46.48,65221.7815,153.6,-0.67024,3e-05,94.19268]
[1772003563105,46.34,65285.3038,153.6,-0.66911,3e-05,94.37611]
[1772009432469,46.02,65674.6077,153.6,-0.65899,3e-05,96.00482]
[1772017626897,45.47,65434.3677,153.6,-0.66916,3e-05,94.45311]
[1772021013103,45.29,65672.7846,153.6,-0.66278,3e-05,95.47994]
[1772026993885,45.65,66576.9008,153.6,-0.63324,3e-05,99.70993]
[1772031614628,46.02,67223.4969,153.6,-0.61164,3e-05,102.43297]
[1772032011403,46.27,67021.0592,153.6,-0.61697,3e-05,101.7078]
[1772035476478,46.1,67658.6223,153.6,-0.59787,3e-05,104.0397]
[1772039156657,46.21,68376.5308,153.6,-0.57513,3e-05,106.45538]
[1772039579359,46.18,68799.0123,153.6,-0.56204,3e-05,107.72643]
[1772042608523,46.85,68710.0677,153.6,-0.56288,3e-05,107.51892]
[1772045118402,47.5,69753.4423,153.6,-0.5294,3e-05,110.19911]
[1772048438775,47.83,69111.9031,153.6,-0.54804,3e-05,108.65147]
[1772049932547,47.5,69202.3777,153.6,-0.54616,3e-05,108.83849]
[1772053364607,47.41,69455.3108,153.6,-0.53874,3e-05,109.41678]
[1772055754641,47.17,69506.0954,147.5,-0.53778,3e-05,109.49564]
[1772056842869,47.18,69271.6785,147.5,-0.54493,3e-05,108.91058]
[1772060031967,46.99,68317.2123,147.9,-0.57483,3e-05,106.15475]
[1772061235569,47.03,68737.4631,147.5,-0.56178,3e-05,107.40709]
[1772067088705,46.92,68340.2069,147.5,-0.57444,3e-05,106.13553]
[1772069899702,46.83,68615.6577,147.5,-0.56625,3e-05,106.92711]
[1772071676771,47.07,68131.5331,147.5,-0.58045,3e-05,105.44523]
[1772078556931,46.08,68404.1369,147.3,-0.57526,3e-05,106.06901]
[1772082695972,46.24,68485.5292,147.3,-0.57227,3e-05,106.30134]
[1772084541146,46.49,68630.5723,147.3,-0.567,3e-05,106.75804]
[1772091351249,46.26,68330.3562,147.3,-0.57718,3e-05,105.71773]
[1772097419347,46.32,68433.0638,149.1,-0.57386,3e-05,105.98256]
[1772098800606,46.38,68659.2877,149.1,-0.56661,3e-05,106.66559]
[1772104359262,46.43,68529.4431,149.1,-0.57062,3e-05,106.21623]
[1772111107881,46.3,68349.0554,149.1,-0.57676,3e-05,105.5565]
[1772115973970,46.33,68280.4508,149.1,-0.57889,3e-05,105.28608]
[1772116444999,46.48,68116.4377,149.1,-0.58356,3e-05,104.77059]
[1772119961125,46.43,67286.9531,149.1,-0.60968,3e-05,101.76263]
[1772123859021,46.64,67284.0946,155.9,-0.60907,3e-05,101.76325]
[1772124483909,46.64,66896.2146,155.9,-0.62111,3e-05,100.24193]
[1772131408635,46.75,67423.7708,155.9,-0.60444,3e-05,102.22916]
[1772136336984,46.6,67962.1346,155.9,-0.58829,3e-05,104.04628]
[1772138246975,46.69,67619.9469,155.9,-0.59868,3e-05,102.84865]
[1772143123178,46.43,67610.8838,155.9,-0.59998,3e-05,102.6965]
[1772146944557,46.13,67654.4769,155.9,-0.59975,3e-05,102.73827]
[1772154428929,46.14,67146.4738,155.9,-0.61585,3e-05,100.72655]
[1772158386614,45.98,67556.1046,155.9,-0.60364,3e-05,102.20218]
[1772164315381,45.87,67595.0731,155.9,-0.60291,3e-05,102.24956]
[1772168671460,46.05,68036.5638,155.9,-0.58833,3e-05,103.813]
[1772177363526,45.97,67752.2569,155.9,-0.59778,3e-05,102.69547]
[1772180686299,45.8,68135.6546,156.4,-0.58624,3e-05,103.95733]
[1772190769344,45.92,66926.2315,161.7,-0.62434,3e-05,99.34059]
[1772200452021,46.52,66475.2,159.5,-0.63618,3e-05,97.54973]
[1772205825739,46.39,66329.19,159.5,-0.64135,3e-05,96.80446]
[1772207907923,45.98,66322.59,159.5,-0.6434,3e-05,96.58053]
[1772212703073,46.12,65565.58,159.5,-0.66641,3e-05,93.0834]
[1772217988812,46.1,65736.5,159.5,-0.66133,3e-05,93.82566]
[1772220313198,46.17,65473.7,159.5,-0.66918,3e-05,92.57257]
[1772226139721,45.94,65701.34,159.5,-0.66337,3e-05,93.47695]
[1772233553033,45.56,65956.49,159.5,-0.65741,3e-05,94.40067]
[1772236720269,45.6,66067.89,159.5,-0.65377,3e-05,94.90321]
[1772245966198,45.28,66115.74,159.5,-0.65394,3e-05,94.86301]
[1772256999133,45.64,65756.01,159.5,-0.66383,3e-05,93.20279]
[1772259633816,45.85,65139.1,159.5,-0.682,3e-05,90.24342]
[1772262815436,47.92,63811.8,159.5,-0.71083,3e-05,84.70093]
[1772265506889,47.32,63946.02,159.5,-0.7102,3e-05,84.94193]
[1772269578466,47.35,63618.11,159.5,-0.71965,3e-05,83.14577]
[1772276630050,47.33,64315.95,159.5,-0.6996,3e-05,86.75726]
[1772286559780,47.76,64898.46,159.5,-0.6804,3e-05,89.84445]
[1772287978857,47.38,65144.41,160.4,-0.67492,3e-05,90.8089]
[1772290801296,47.4,64578.32,160.4,-0.69183,3e-05,87.97531]
[1772297365494,47.27,65201.51,160.4,-0.67397,3e-05,90.90774]
[1772298703419,47.42,65175.81,160.4,-0.67405,3e-05,90.8485]
[1772305610353,47.39,65843.47,160.4,-0.65409,3e-05,93.86524]
[1772311611418,47.01,67156.82,160.4,-0.6151,3e-05,99.15745]
[1772312702446,47.07,66786.5,160.4,-0.62646,3e-05,97.69795]
[1772319047477,47.37,67648.33,160.4,-0.59852,3e-05,100.97793]
[1772321530365,47.59,67240.93,160.9,-0.61047,3e-05,99.5214]
[1772330342250,47.44,67459.01,160.9,-0.60438,3e-05,100.18239]
[1772335261798,47.41,67872.83,160.9,-0.59164,3e-05,101.57113]
[1772340895283,47.61,67558.42,160.9,-0.60086,3e-05,100.45493]
[1772344703675,47.48,67532.61,160.9,-0.60221,3e-05,100.28602]
[1772350404511,47.58,67180.69,160.9,-0.61295,3e-05,98.9449]
[1772359214952,47.73,66584.8,160.9,-0.63101,3e-05,96.53801]
[1772363680413,47.74,66649.21,160.9,-0.62906,3e-05,96.7507]
[1772368210357,47.72,66542.15,160.9,-0.63257,3e-05,96.24909]
[1772375382712,47.77,67122.77,160.9,-0.61451,3e-05,98.4781]
[1772377284162,47.74,67086.41,160.9,-0.61579,3e-05,98.30847]
[1772383094776,47.63,67205.66,160.9,-0.61259,3e-05,98.6606]
[1772392070004,48.05,66404.25,160.9,-0.63595,3e-05,95.50757]
[1772393765073,48.25,66173.35,160.9,-0.64223,3e-05,94.59131]
[1772398999038,48.68,65535.89,160.9,-0.65975,3e-05,91.92201]
[1772403199571,48.32,66307.93,160.9,-0.63802,3e-05,95.07075]
[1772406224474,48.26,65696.32,160.9,-0.65699,3e-05,92.35762]
[1772412092183,47.83,66320.18,160.9,-0.63989,3e-05,94.8273]
[1772417532946,47.85,66219.79,160.9,-0.64303,3e-05,94.34084]
[1772421462387,47.91,66720.93,160.9,-0.62736,3e-05,96.393]
[1772427910927,47.83,66829.93,160.9,-0.62443,3e-05,96.72276]
[1772436350317,48.19,65955.48,160.9,-0.65009,3e-05,93.10431]
[1772443377730,48.16,66887.07,160.9,-0.62167,3e-05,96.86285]
[1772446891203,48.09,66377.67,160.9,-0.6378,3e-05,94.7377]
[1772453046981,48.07,66474.63,160.9,-0.63499,3e-05,95.06057]
[1772455140026,48.08,66188.94,160.9,-0.64382,3e-05,93.83712]
[1772458495052,48.06,66105.55,160.9,-0.64657,3e-05,93.4273]
[1772462827317,47.57,66884.54,160.9,-0.6245,3e-05,96.42794]
[1772463811767,47.3,67431.32,160.9,-0.6083,3e-05,98.43436]
[1772465845864,47.25,69463.96,160.7,-0.54379,3e-05,104.64777]
[1772467105375,47.34,69280.8,160.7,-0.54942,3e-05,104.18396]
[1772468149335,47.33,69786.14,160.7,-0.53341,3e-05,105.37277]
[1772469918064,47.39,70110.05,160.7,-0.52305,3e-05,106.03689]
[1772471921358,47.39,69493.48,161.7,-0.54259,3e-05,104.65611]
[1772473495802,47.39,69108.04,161.7,-0.55485,3e-05,103.66415]
[1772475293481,47.38,69434.17,161.7,-0.54454,3e-05,104.47215]
[1772477912201,47.29,69223.81,161.7,-0.55149,3e-05,103.9051]
[1772478578362,47.23,68936.54,161.7,-0.56082,3e-05,103.12149]
[1772483120518,47.39,69250.96,161.7,-0.55044,3e-05,103.9219]
[1772485262351,47.43,69304.64,161.7,-0.54868,3e-05,104.03543]
[1772485951327,47.44,69398.97,161.7,-0.54566,3e-05,104.26279]
[1772490624778,47.39,69588.49,161.7,-0.53981,3e-05,104.65971]
[1772494742468,47.37,69108.11,163.6,-0.55519,3e-05,103.4093]
[1772496576669,47.49,69247.46,163.6,-0.55049,3e-05,103.76039]
[1772500820808,47.4,69146.16,163.6,-0.55398,3e-05,103.44025]
[1772504555404,47.52,68541.9,163.6,-0.57295,3e-05,101.70771]
[1772506226859,47.44,68755.5,163.6,-0.56641,3e-05,102.30504]
[1772512620880,47.35,68599.51,163.6,-0.57177,3e-05,101.75827]
[1772517830378,47.83,68201.48,163.6,-0.58302,3e-05,100.54335]
[1772522748724,47.86,68462.0,163.6,-0.57476,3e-05,101.29708]
[1772525339227,47.86,68339.65,163.6,-0.57868,3e-05,100.89126]
[1772531196449,49.07,66753.53,163.6,-0.62408,3e-05,95.54679]
[1772532738475,49.18,66784.08,163.6,-0.62275,3e-05,95.67959]
[1772538406113,49.0,67369.1,163.6,-0.60553,3e-05,97.72518]
[1772543277217,48.95,67461.14,163.6,-0.60292,3e-05,97.98076]
[1772544685468,48.65,67128.47,163.6,-0.61439,3e-05,96.68305]
[1772549036283,48.64,66896.26,163.6,-0.62172,3e-05,95.74677]
[1772550442065,48.95,66985.81,163.6,-0.61781,3e-05,96.16065]
[1772552047731,48.64,67446.03,163.6,-0.60467,3e-05,97.74616]
[1772554682198,48.59,68636.6,163.6,-0.56762,3e-05,101.52486]
[1772556733850,48.79,68340.88,163.6,-0.57631,3e-05,100.65937]
[1772556901355,48.75,68495.72,163.6,-0.5716,3e-05,101.11167]
[1772559154976,48.71,68201.37,163.6,-0.58097,3e-05,100.18907]
[1772561847487,48.55,68644.22,163.6,-0.5676,3e-05,101.45601]
[1772562654730,48.55,68751.15,163.6,-0.56426,3e-05,101.74781]
[1772566034889,48.62,68959.03,163.6,-0.55762,3e-05,102.28081]
[1772568975809,48.93,68500.37,163.6,-0.57113,3e-05,101.00346]
[1772570381156,48.91,68617.78,163.6,-0.56755,3e-05,101.32145]
[1772574202636,49.15,68231.82,163.6,-0.57892,3e-05,100.171]
[1772579171496,49.09,68574.85,163.6,-0.5685,3e-05,101.11643]
[1772580772102,49.15,68785.3,163.6,-0.56182,3e-05,101.69081]
[1772585124731,49.46,68207.09,163.6,-0.57891,3e-05,100.01188]
[1772587993129,49.13,68804.48,163.7,-0.56138,3e-05,101.65432]
[1772589420835,48.98,68650.11,163.7,-0.56663,3e-05,101.19213]
[1772593187429,48.96,68501.8,163.6,-0.57138,3e-05,100.71869]
[1772597446230,49.8,68071.22,163.6,-0.5823,3e-05,99.49798]
[1772600860853,49.75,68006.54,163.6,-0.58449,3e-05,99.24726]
[1772603913513,49.35,68490.7,163.6,-0.57077,3e-05,100.60802]
[1772608754344,49.45,68579.21,163.6,-0.56781,3e-05,100.81544]
[1772610645991,49.77,69623.99,163.6,-0.5348,3e-05,103.4374]
[1772613150185,49.77,69638.06,163.6,-0.53439,3e-05,103.43875]
[1772614998777,49.96,71056.09,163.6,-0.49097,3e-05,105.8894]
[1772616797255,50.16,71592.15,202.6,-0.47474,3e-05,106.4798]
[1772617660058,50.54,72027.21,202.6,-0.4616,3e-05,106.83363]
[1772619671429,50.46,71804.24,202.6,-0.46821,3e-05,106.63501]
[1772620625690,50.45,71672.18,202.7,-0.47211,3e-05,106.50546]
[1772624078759,51.12,71454.13,202.7,-0.47786,3e-05,106.23557]
[1772627761843,51.02,71024.21,202.7,-0.49063,3e-05,105.68604]
[1772628416583,51.05,71226.66,202.7,-0.48464,3e-05,105.92999]
[1772631391064,50.78,71644.1,203.1,-0.47268,3e-05,106.34413]
[1772634625023,50.5,72165.52,207.0,-0.45766,3e-05,106.72525]
[1772635493592,50.4,71760.19,207.1,-0.46964,3e-05,106.40723]
[1772635865441,50.34,71956.64,207.1,-0.4639,3e-05,106.56582]
[1772637302130,50.27,72327.61,206.2,-0.45307,3e-05,106.79322]
[1772637526830,50.3,72579.97,208.2,-0.4457,3e-05,106.90946]
[1772638524763,50.51,73184.49,209.3,-0.42826,3e-05,107.03352]
[1772639892231,50.71,73685.05,209.3,-0.41414,3e-05,106.97774]
[1772640975825,50.57,73308.59,209.3,-0.42473,3e-05,107.00627]
[1772641584410,50.52,73190.91,209.3,-0.42808,3e-05,106.99648]
[1772642852579,50.69,73580.87,210.3,-0.41705,3e-05,106.96011]
[1772644608779,51.01,74107.8,213.8,-0.4025,3e-05,106.78829]
[1772644996026,50.87,73409.16,213.8,-0.4219,3e-05,106.95414]
[1772647039545,51.27,73539.57,216.9,-0.41828,3e-05,106.91955]
[1772648442080,51.16,73666.45,217.1,-0.41474,3e-05,106.88139]
[1772649265425,51.09,73558.39,217.1,-0.41774,3e-05,106.88869]
[1772651150907,51.16,74089.25,217.6,-0.40306,3e-05,106.71952]
[1772651631528,51.09,74294.39,217.6,-0.39741,3e-05,106.61445]
[1772653434929,51.12,74041.31,217.6,-0.40435,3e-05,106.70961]
[1772656142934,51.1,73852.26,217.6,-0.40956,3e-05,106.74095]
[1772657059659,51.17,73852.55,217.6,-0.40957,3e-05,106.73105]
[1772659526036,51.12,73550.98,217.6,-0.41794,3e-05,106.76382]
[1772664267401,51.08,73309.79,219.4,-0.4247,3e-05,106.72141]
[1772667637894,51.43,73043.34,220.4,-0.43218,3e-05,106.65778]
[1772668501400,51.41,72987.24,220.4,-0.43377,3e-05,106.63811]
[1772671064787,51.47,73130.91,216.4,-0.42971,3e-05,106.62709]
[1772673566667,51.26,73417.98,216.6,-0.42166,3e-05,106.60445]
[1772673874913,51.23,73172.2,216.6,-0.42857,3e-05,106.59747]
[1772675418340,51.16,72894.39,218.6,-0.43646,3e-05,106.53698]
[1772679380620,51.07,72731.52,218.6,-0.44114,3e-05,106.44491]
[1772680990057,51.08,72928.56,218.6,-0.43551,3e-05,106.47705]
[1772685542009,51.04,73152.93,218.6,-0.42914,3e-05,106.45401]
[1772688484229,50.99,72781.07,218.6,-0.43976,3e-05,106.34965]
[1772691488392,50.87,72385.48,221.6,-0.45124,3e-05,106.15655]
[1772696211671,50.77,72605.4,221.6,-0.44491,3e-05,106.19895]
[1772697485928,50.89,72283.08,221.8,-0.45422,3e-05,106.02764]
[1772701851586,50.53,72925.85,223.8,-0.43572,3e-05,106.22576]
[1772704301653,50.62,72796.12,226.2,-0.43946,3e-05,106.16442]
[1772705789098,50.72,72970.69,226.2,-0.4344,3e-05,106.18467]
[1772708202468,51.07,73789.13,226.2,-0.41122,3e-05,106.1136]
[1772712705110,51.02,73207.91,226.2,-0.42759,3e-05,106.1236]
[1772715587077,51.07,73199.71,226.2,-0.42782,3e-05,106.08762]
[1772716094193,51.05,73022.22,226.2,-0.43288,3e-05,106.06391]
[1772719449867,51.12,72809.39,226.2,-0.43896,3e-05,105.97726]
[1772721603903,51.14,72451.08,229.1,-0.44929,3e-05,105.81712]
[1772721785013,51.14,72467.28,229.1,-0.44882,3e-05,105.82255]
[1772723360080,51.09,72101.23,229.1,-0.45949,3e-05,105.59582]
[1772724529531,51.14,71536.98,229.1,-0.47601,3e-05,105.1078]
[1772725267983,51.03,71690.83,229.1,-0.47159,3e-05,105.2481]
[1772727888233,51.13,71333.4,229.1,-0.48207,3e-05,104.85142]
[1772730364191,50.9,71759.03,229.2,-0.46972,3e-05,105.24917]
[1772731913080,50.68,71072.74,229.2,-0.49041,3e-05,104.49469]
[1772733233459,50.79,71134.92,229.2,-0.48842,3e-05,104.55613]
[1772735423188,51.1,71063.78,230.5,-0.49017,3e-05,104.43758]
[1772736288779,51.2,71184.95,230.5,-0.48645,3e-05,104.57602]
[1772738018766,51.3,71510.88,230.5,-0.47671,3e-05,104.91491]
[1772740457523,51.32,71227.99,230.5,-0.48506,3e-05,104.57562]
[1772743395758,51.19,71399.53,230.5,-0.48015,3e-05,104.73513]
[1772748269157,51.01,71354.14,230.5,-0.48172,3e-05,104.62879]
[1772750976712,50.8,71460.96,230.5,-0.47878,3e-05,104.71324]
[1772756410608,50.78,71244.49,230.5,-0.48532,3e-05,104.40701]
[1772760771531,50.68,70938.66,230.5,-0.49468,3e-05,103.96658]
[1772764023914,50.64,71460.0,230.5,-0.47906,3e-05,104.55577]
[1772765244403,50.65,71529.21,230.5,-0.47698,3e-05,104.61221]
[1772771233900,50.71,71118.32,230.5,-0.4893,3e-05,104.07384]
[1772775866728,50.78,70473.2,230.5,-0.50877,3e-05,103.08581]
[1772776488603,50.78,70584.74,230.5,-0.50538,3e-05,103.25649]
[1772782821395,50.68,71152.24,224.5,-0.4884,3e-05,103.97482]
[1772788487830,50.27,70832.45,224.5,-0.49871,3e-05,103.48103]
[1772789415167,50.36,70669.95,474.5,-0.50356,3e-05,103.22906]
[1772792994018,50.34,71051.14,474.5,-0.49197,3e-05,103.72482]
[1772799375971,50.5,70248.84,474.5,-0.51635,3e-05,102.41105]
[1772800621640,50.55,70085.11,474.5,-0.52129,3e-05,102.09728]
[1772803932908,50.63,70208.83,474.5,-0.51738,3e-05,102.28618]
[1772805406596,50.58,69690.62,474.5,-0.53345,3e-05,101.25225]
[1772806683004,50.8,69167.42,474.4,-0.54909,3e-05,100.06718]
[1772809289187,51.11,68676.79,474.4,-0.56346,3e-05,98.81689]
[1772812805883,50.66,68675.07,474.4,-0.56478,3e-05,98.71948]
[1772814486312,50.59,68731.96,474.4,-0.56323,3e-05,98.84396]
[1772816807442,50.6,68766.3,474.4,-0.56217,3e-05,98.90796]
[1772820829438,50.8,68519.17,474.3,-0.56935,3e-05,98.20807]
[1772821944242,50.77,68633.37,474.3,-0.56591,3e-05,98.50558]
[1772826400197,50.59,68285.55,474.3,-0.57731,3e-05,97.44177]
[1772832300103,50.97,68145.53,474.3,-0.58063,3e-05,97.00952]
[1772834023476,51.05,68464.48,474.3,-0.57056,3e-05,97.92183]
[1772842436929,51.07,68379.18,474.3,-0.57328,3e-05,97.57923]
[1772852769509,51.02,68499.06,474.3,-0.5699,3e-05,97.78104]
[1772854538017,51.06,68375.85,474.3,-0.57364,3e-05,97.416]
[1772865402502,51.37,67986.81,474.2,-0.58491,3e-05,96.17896]
[1772872938275,51.3,68003.12,474.2,-0.58476,3e-05,96.12355]
[1772878205257,51.07,68167.15,474.1,-0.58049,3e-05,96.51397]
[1772888964854,51.38,68114.32,474.1,-0.58139,3e-05,96.26829]
[1772897923866,51.39,68083.07,474.1,-0.58251,3e-05,96.06251]
[1772904976058,51.57,68035.74,474.1,-0.58356,3e-05,95.85986]
[1772909986646,51.67,67715.08,474.1,-0.59321,3e-05,94.82249]
[1772918756803,52.18,67568.0,474.1,-0.59627,3e-05,94.33692]
[1772921846083,52.25,67471.95,474.1,-0.599,3e-05,94.00343]
[1772927959586,52.23,67385.13,474.1,-0.60185,3e-05,93.63639]
[1772945706882,53.17,66672.92,474.1,-0.62051,3e-05,91.18291]
[1772947840922,52.66,67298.08,474.1,-0.6035,3e-05,93.1836]
[1772961710742,52.46,67885.53,474.1,-0.58658,3e-05,94.82792]
[1772965631493,52.13,68316.94,474.1,-0.5744,3e-05,95.99041]
[1772966349409,52.41,68106.51,474.1,-0.58006,3e-05,95.4169]
[1772969809993,52.79,67615.98,474.1,-0.59391,3e-05,93.95182]
[1772976231487,54.02,67168.4,474.1,-0.60354,3e-05,92.67694]
[1772976909337,54.13,67151.72,474.1,-0.6037,3e-05,92.63607]
[1772983735568,54.24,67311.8,474.1,-0.59875,3e-05,93.08389]
[1772991520336,54.27,67151.99,474.1,-0.60355,3e-05,92.478]
[1772993436417,54.44,67054.23,474.1,-0.60592,3e-05,92.17051]
[1773001845013,53.86,67218.48,473.7,-0.60313,3e-05,92.47691]
[1773007870250,53.65,65999.34,473.7,-0.64029,3e-05,88.02003]
[1773009067664,53.7,65813.14,473.7,-0.64565,3e-05,87.2981]
[1773013667721,53.24,66164.65,473.7,-0.6371,3e-05,88.44338]
[1773019613837,52.82,66657.6,473.7,-0.62397,3e-05,90.07451]
[1773021780106,52.75,66330.44,473.7,-0.63417,3e-05,88.81526]
[1773026806952,52.4,67318.07,473.7,-0.60548,3e-05,92.17727]
[1773032690776,52.2,67331.39,473.7,-0.60584,3e-05,92.10407]
[1773035228148,52.14,68022.73,473.7,-0.58475,3e-05,94.25031]
[1773041388942,52.87,67315.69,473.7,-0.60429,3e-05,92.08102]
[1773044317098,52.91,67610.64,473.7,-0.59524,3e-05,92.99918]
[1773048443727,52.77,68118.65,469.6,-0.58019,3e-05,94.45598]
[1773052785456,52.59,67857.44,469.6,-0.58883,3e-05,93.59806]
[1773059457598,52.16,68267.35,469.6,-0.57758,3e-05,94.65604]
[1773061256546,52.22,68299.91,469.6,-0.57642,3e-05,94.73425]
[1773063848942,51.91,69398.3,469.7,-0.54314,3e-05,97.45664]
[1773065834047,51.75,69374.48,470.1,-0.54426,3e-05,97.36857]
[1773066161188,51.78,69384.36,470.1,-0.54389,3e-05,97.38824]
[1773068750589,51.74,69403.58,470.1,-0.54342,3e-05,97.39584]
[1773072093546,51.5,69013.55,470.4,-0.55624,3e-05,96.41532]
[1773075474678,51.28,69116.42,470.4,-0.5536,3e-05,96.60714]
[1773076848223,51.27,69039.14,470.4,-0.55609,3e-05,96.39832]
[1773080592656,51.12,68743.63,470.4,-0.5659,3e-05,95.57459]
[1773082286804,51.2,68564.19,470.8,-0.57138,3e-05,95.07546]
[1773085078204,51.07,69223.8,470.8,-0.55088,3e-05,96.72668]
[1773088651347,51.02,69000.37,470.8,-0.55815,3e-05,96.12779]
[1773093608133,50.61,69191.47,470.8,-0.55315,3e-05,96.50444]
[1773095960988,50.47,68786.1,470.8,-0.56654,3e-05,95.42119]
[1773102278569,50.47,68933.39,470.8,-0.56191,3e-05,95.72972]
[1773105954731,50.25,69234.66,470.8,-0.55282,3e-05,96.42312]
[1773109431121,50.24,69348.89,470.8,-0.54922,3e-05,96.65175]
[1773111548828,50.38,70519.54,470.8,-0.51138,3e-05,98.97124]
[1773111977142,50.27,70310.43,470.8,-0.51825,3e-05,98.60925]
[1773118797539,50.33,70279.34,470.8,-0.51921,3e-05,98.46816]
[1773123202687,50.14,70057.42,470.8,-0.52675,3e-05,97.99511]
[1773124266655,50.16,70364.41,470.8,-0.51684,3e-05,98.54478]
[1773129931361,50.17,70716.92,470.8,-0.50559,3e-05,99.04454]
[1773133754742,49.88,71003.88,470.8,-0.49683,3e-05,99.4047]
[1773137757317,50.21,71091.26,720.8,-0.49365,3e-05,99.46603]
[1773139816579,50.32,70872.2,720.8,-0.50049,3e-05,99.14597]
[1773145104733,50.25,70607.23,719.5,-0.50913,3e-05,98.68224]
[1773147121588,50.29,70721.09,719.5,-0.50544,3e-05,98.83204]
[1773149881783,50.3,70147.84,719.5,-0.52387,3e-05,97.82964]
[1773150994919,50.17,70300.67,719.5,-0.51919,3e-05,98.09043]
[1773151483531,50.16,70166.0,719.5,-0.52356,3e-05,97.83891]
[1773152650935,50.07,69961.43,719.5,-0.53038,3e-05,97.42635]
[1773154367388,50.08,71019.29,719.5,-0.49626,3e-05,99.16049]
[1773154804546,50.05,71690.14,719.5,-0.4749,3e-05,99.8979]
[1773157094151,50.32,71443.16,719.5,-0.48248,3e-05,99.62566]
[1773157984193,50.34,71126.92,719.5,-0.4925,3e-05,99.25134]
[1773158726372,50.47,71279.91,719.5,-0.4875,3e-05,99.42423]
[1773160812845,50.28,71448.71,719.5,-0.48237,3e-05,99.58422]
[1773162776464,50.16,71477.71,868.7,-0.48159,3e-05,99.59024]
[1773165974674,50.53,71086.43,968.7,-0.49363,3e-05,99.0971]
[1773166430023,50.6,70966.26,968.7,-0.49736,3e-05,98.93386]
[1773167673037,50.72,70550.42,968.7,-0.51044,3e-05,98.30655]
[1773168373506,50.97,70213.54,968.7,-0.52076,3e-05,97.72972]
[1773170246262,51.15,70375.71,968.7,-0.51532,3e-05,97.99228]
[1773172685159,50.97,70202.47,968.7,-0.52117,3e-05,97.65415]
[1773177430278,51.25,70297.62,968.7,-0.5177,3e-05,97.76771]
[1773179119743,51.52,69893.43,968.7,-0.53003,3e-05,97.00435]
[1773183639286,51.29,69932.63,968.7,-0.52929,3e-05,97.01442]
[1773187484365,51.29,69976.3,968.7,-0.52795,3e-05,97.04994]
[1773188646723,51.13,70200.93,968.7,-0.52111,3e-05,97.44991]
[1773193010082,51.06,70100.67,968.7,-0.5245,3e-05,97.2078]
[1773194145870,51.09,70289.14,968.7,-0.51844,3e-05,97.53445]
[1773199167920,50.62,69837.44,968.7,-0.5339,3e-05,96.59794]
[1773204064316,50.54,70135.29,968.7,-0.52449,3e-05,97.11548]
[1773206393266,50.46,70147.32,968.7,-0.52429,3e-05,97.10527]
[1773212225202,50.54,70148.9,968.7,-0.52415,3e-05,97.0353]
[1773218792321,50.21,69841.07,968.7,-0.53489,3e-05,96.33375]
[1773222627625,50.4,69876.6,968.7,-0.53339,3e-05,96.36516]
[1773225769952,50.44,69839.81,968.7,-0.53456,3e-05,96.24992]
[1773231257384,50.96,69385.59,968.7,-0.54823,3e-05,95.21336]
[1773234941843,50.87,70026.09,968.7,-0.52778,3e-05,96.51834]
[1773236006650,51.08,70880.51,968.7,-0.50006,3e-05,97.92025]
[1773236644555,51.11,70866.12,968.7,-0.50048,3e-05,97.89176]
[1773237705868,51.11,70614.51,968.7,-0.50851,3e-05,97.50816]
[1773238038179,51.05,70469.44,968.8,-0.51324,3e-05,97.27247]
[1773239967837,50.86,71031.58,968.8,-0.49558,3e-05,98.07153]
[1773241412607,50.64,70578.1,968.8,-0.51046,3e-05,97.39857]
[1773242125862,50.58,70308.96,968.8,-0.51925,3e-05,96.93901]
[1773244074397,50.64,70208.59,968.8,-0.52242,3e-05,96.735]
[1773245087173,50.57,70376.49,968.8,-0.51713,3e-05,97.01712]
[1773246660864,50.57,70702.06,968.8,-0.50662,3e-05,97.52227]
[1773248685651,50.48,71090.63,968.8,-0.49425,3e-05,98.03504]
[1773250377978,50.59,71308.05,968.8,-0.48715,3e-05,98.27216]
[1773250860230,50.57,71030.08,968.8,-0.49609,3e-05,97.92894]
[1773252497317,50.71,71019.1,978.8,-0.49629,3e-05,97.8932]
[1773255005868,50.79,70837.48,978.8,-0.50203,3e-05,97.61314]
[1773255080411,50.78,70891.26,978.8,-0.50032,3e-05,97.6877]
[1773259455326,50.75,70696.1,978.8,-0.50667,3e-05,97.34846]
[1773264610097,50.79,70734.44,978.8,-0.50543,3e-05,97.33896]
[1773265698328,50.7,70806.26,978.8,-0.50326,3e-05,97.42956]
[1773268800623,50.46,70520.42,978.8,-0.51292,3e-05,96.94828]
[1773274497453,50.51,70424.87,978.8,-0.51599,3e-05,96.71623]
[1773275271028,50.49,70450.56,978.8,-0.51521,3e-05,96.7489]
[1773280339284,50.47,69961.4,978.8,-0.53126,3e-05,95.78713]
[1773282900066,50.46,69777.39,978.8,-0.53735,3e-05,95.37636]
[1773286274600,50.54,69595.66,978.8,-0.54317,3e-05,94.94414]
[1773292613598,50.64,69550.64,978.8,-0.54454,3e-05,94.76593]
[1773300078953,50.51,69704.58,978.8,-0.53988,3e-05,94.99895]
[1773303204634,50.35,69915.83,978.8,-0.53331,3e-05,95.39167]
[1773307882663,50.31,69943.09,978.8,-0.53256,3e-05,95.38368]
[1773312324578,50.52,70555.83,978.8,-0.51213,3e-05,96.4385]
[1773313596838,50.43,70578.61,978.8,-0.51155,3e-05,96.45665]
[1773318221791,50.56,70666.32,978.7,-0.50853,3e-05,96.53466]
[1773322351325,50.78,70147.3,978.7,-0.52514,3e-05,95.60441]
[1773322562041,50.78,70501.16,978.7,-0.51361,3e-05,96.21876]
[1773323884046,50.84,70083.08,972.0,-0.52715,3e-05,95.46515]
[1773325373401,50.86,70299.32,972.0,-0.52008,3e-05,95.84092]
[1773325664015,50.8,70198.43,972.0,-0.52347,3e-05,95.65503]
[1773327033749,51.0,69581.91,972.0,-0.54322,3e-05,94.40378]
[1773328092974,51.0,69832.49,972.0,-0.53506,3e-05,94.92228]
[1773328856089,51.02,69955.58,972.0,-0.53102,3e-05,95.15955]
[1773330375460,51.12,70623.48,972.0,-0.50919,3e-05,96.31443]
[1773331834120,51.2,70185.89,972.0,-0.52324,3e-05,95.5611]
[1773333053285,51.05,70240.27,972.0,-0.52176,3e-05,95.63963]
[1773333883990,51.0,70578.8,972.0,-0.51087,3e-05,96.1971]
[1773335990411,51.06,70399.9,972.0,-0.51659,3e-05,95.8785]
[1773336970291,50.77,70542.37,972.0,-0.51244,3e-05,96.09641]
[1773339231052,50.8,70388.61,972.1,-0.51743,3e-05,95.81232]
[1773342148113,50.88,70016.66,972.1,-0.52949,3e-05,95.09916]
[1773343191603,50.76,70274.96,972.1,-0.52126,3e-05,95.56161]
[1773347436044,50.84,70398.3,972.1,-0.51715,3e-05,95.72128]
[1773353641776,50.89,70376.15,972.1,-0.51786,3e-05,95.60318]
[1773354780733,50.85,70332.59,972.1,-0.51937,3e-05,95.51224]
[1773358689216,50.92,70635.11,972.1,-0.50942,3e-05,95.95837]
[1773361321343,51.16,71728.02,972.1,-0.47394,3e-05,97.22713]
[1773361866597,51.29,71990.97,972.1,-0.4655,3e-05,97.41916]
[1773363936434,51.14,71771.0,972.1,-0.4726,3e-05,97.22834]
[1773367788158,51.23,71679.45,972.1,-0.47547,3e-05,97.0988]
[1773368290726,51.18,71640.16,972.1,-0.47677,3e-05,97.05818]
[1773374207802,51.01,71575.63,972.1,-0.47903,3e-05,96.92224]
[1773380550839,50.99,71752.46,972.1,-0.47341,3e-05,96.99609]
[1773381641521,51.04,71744.14,972.1,-0.47365,3e-05,96.97338]
[1773385919393,50.88,71638.16,972.1,-0.47721,3e-05,96.82677]
[1773391611562,50.68,71986.69,972.1,-0.46619,3e-05,97.03058]
[1773392499169,50.56,72073.12,972.1,-0.46349,3e-05,97.07678]
[1773397993556,50.54,72603.71,1272.9,-0.44655,3e-05,97.2469]
[1773400206417,50.66,72547.98,1272.9,-0.44829,3e-05,97.19899]
[1773401741266,50.6,72500.62,1272.9,-0.44982,3e-05,97.16272]
[1773405984571,50.73,72785.15,1279.5,-0.44077,3e-05,97.18067]
[1773406732856,50.85,73034.84,1279.5,-0.43291,3e-05,97.19468]
[1773407980224,50.96,73395.32,1279.5,-0.42171,3e-05,97.14754]
[1773409263493,50.96,73224.88,1279.5,-0.42699,3e-05,97.1546]
[1773410534489,50.87,73659.13,1280.8,-0.41354,3e-05,97.03974]
[1773410844186,50.93,73667.82,1280.8,-0.4133,3e-05,97.03379]
[1773411932943,50.86,73941.78,1280.8,-0.40488,3e-05,96.89543]
[1773413231072,50.94,72967.11,1282.8,-0.43503,3e-05,97.10427]
[1773413379833,50.96,72937.12,1282.8,-0.43597,3e-05,97.0995]
[1773414513257,50.43,72770.45,1282.8,-0.4413,3e-05,97.06489]
[1773416209608,50.39,72512.41,1282.8,-0.44955,3e-05,96.9757]
[1773416566582,50.36,72184.4,1282.8,-0.46012,3e-05,96.82468]
[1773418102512,50.46,71966.78,1282.8,-0.46711,3e-05,96.66784]
[1773419422715,50.53,71655.85,1282.8,-0.47717,3e-05,96.40268]
[1773420007002,50.5,72016.95,1282.8,-0.46547,3e-05,96.67563]
[1773422578633,50.54,72105.88,1282.8,-0.46258,3e-05,96.69677]
[1773423848076,50.59,71303.03,1282.8,-0.48866,3e-05,95.98733]
[1773425126360,50.68,71198.58,1282.8,-0.49198,3e-05,95.84927]
[1773428213102,50.64,71239.04,1280.8,-0.49074,3e-05,95.85559]
[1773432176674,50.56,71330.68,1280.8,-0.48785,3e-05,95.90733]
[1773435600303,50.33,71528.1,1280.8,-0.48164,3e-05,96.06962]
[1773440172836,50.21,70829.83,1280.8,-0.50493,3e-05,95.16473]
[1773445836058,50.1,71054.16,1280.8,-0.49765,3e-05,95.39568]
[1773448600526,50.02,71062.51,1280.8,-0.49751,3e-05,95.3698]
[1773457434620,50.14,70988.63,1280.8,-0.49989,3e-05,95.15471]
[1773464188220,50.11,71188.65,1280.8,-0.49332,3e-05,95.31937]
[1773465843894,50.04,71277.36,1280.8,-0.49047,3e-05,95.40173]
[1773473203690,50.39,70772.09,1280.8,-0.50693,3e-05,94.6397]
[1773482469611,50.49,70629.69,1280.8,-0.51162,3e-05,94.3003]
[1773484195121,50.51,70568.54,1280.8,-0.51365,3e-05,94.18027]
[1773494372262,50.72,71006.91,1280.8,-0.49887,3e-05,94.6835]
[1773505890620,50.89,70789.36,1280.8,-0.50596,3e-05,94.22962]
[1773509139079,50.87,70837.71,1280.8,-0.50441,3e-05,94.25442]
[1773523822145,50.92,70817.39,1280.8,-0.50518,3e-05,94.02841]
[1773533215388,50.49,71283.52,1280.8,-0.49029,3e-05,94.49963]
[1773540206452,50.39,71364.8,1280.8,-0.48775,3e-05,94.49625]
[1773543106848,50.38,71545.36,1280.8,-0.48176,3e-05,94.64089]
[1773549875548,50.43,71639.07,1280.8,-0.47864,3e-05,94.6356]
[1773552809733,50.53,71753.39,1280.8,-0.47478,3e-05,94.69361]
[1773565574853,50.37,72036.43,1280.8,-0.46559,3e-05,94.72775]
[1773570891651,50.39,71964.52,1280.8,-0.46799,3e-05,94.6075]
[1773574952967,50.32,71800.13,1280.8,-0.47353,3e-05,94.43192]
[1773582270601,50.37,71476.36,1280.8,-0.48435,3e-05,94.04185]
[1773587025076,50.05,71707.51,1280.8,-0.47692,3e-05,94.19467]
[1773592657667,49.85,71543.05,1280.8,-0.4827,3e-05,93.97032]
[1773599460782,49.99,71934.38,1280.8,-0.46941,3e-05,94.20183]
[1773606765787,50.05,71747.87,1280.8,-0.47568,3e-05,93.9588]
[1773608908672,50.15,71763.59,1280.9,-0.47509,3e-05,93.94178]
[1773612556170,50.21,72105.57,1285.3,-0.4636,3e-05,94.12932]
[1773615610080,50.41,73002.63,1285.3,-0.43396,3e-05,94.34226]
[1773616804338,50.57,73067.99,1285.3,-0.43184,3e-05,94.32416]
[1773617625598,50.54,72594.82,1285.3,-0.44727,3e-05,94.26141]
[1773619724609,50.72,73110.67,1285.3,-0.43046,3e-05,94.28131]
[1773623209931,50.46,72600.37,1286.3,-0.44712,3e-05,94.18647]
[1773623568090,50.43,72543.01,1286.3,-0.44902,3e-05,94.16603]
[1773629055714,50.32,72580.77,1286.3,-0.44782,3e-05,94.10212]
[1773632205445,50.55,73927.25,1288.1,-0.40427,3e-05,93.83525]
[1773632490899,50.57,73949.55,1288.1,-0.40358,3e-05,93.8194]
[1773633705228,50.67,73764.52,1288.1,-0.40949,3e-05,93.90491]
[1773635046015,50.6,73999.53,1288.1,-0.40201,3e-05,93.75333]
[1773636888400,50.8,74380.45,1288.1,-0.39023,3e-05,93.45413]
[1773638772659,50.64,74103.08,1288.1,-0.39876,3e-05,93.63376]
[1773640624333,50.75,74328.68,1288.0,-0.39177,3e-05,93.44175]
[1773643081167,50.72,73943.46,1288.0,-0.40381,3e-05,93.67824]
[1773647303095,50.91,73648.52,1289.0,-0.41323,3e-05,93.77123]
[1773648851802,50.89,73704.55,1289.0,-0.41144,3e-05,93.72519]
[1773653567529,50.57,73366.78,1289.0,-0.42213,3e-05,93.76837]
[1773656821471,50.68,73578.47,1289.0,-0.41535,3e-05,93.65948]
[1773660292594,50.78,73749.57,1289.0,-0.40992,3e-05,93.54005]
[1773661524328,50.58,73778.48,1289.0,-0.4089,3e-05,93.50366]
[1773664792231,50.59,73986.59,1289.0,-0.40227,3e-05,93.33908]
[1773667576213,50.8,74070.7,1289.0,-0.39973,3e-05,93.25338]
[1773668109637,50.86,74425.19,1289.0,-0.38869,3e-05,92.97312]
[1773668920427,51.03,74470.23,1289.0,-0.38743,3e-05,92.93113]
[1773670261002,50.74,74574.22,1289.0,-0.38393,3e-05,92.79549]
[1773670777746,50.75,74435.79,1289.0,-0.38824,3e-05,92.91805]
[1773671819302,50.68,73649.64,1290.0,-0.41303,3e-05,93.41963]
[1773672628337,50.5,73142.43,1291.0,-0.42938,3e-05,93.54012]
[1773673168086,50.63,73590.74,1291.0,-0.41489,3e-05,93.42369]
[1773674473425,50.65,73925.84,1291.0,-0.40419,3e-05,93.24148]
[1773675128375,50.65,73998.77,1291.0,-0.40187,3e-05,93.18712]
[1773677529102,50.64,73433.34,1291.2,-0.41995,3e-05,93.41513]
[1773678443727,50.56,73576.51,1291.2,-0.41531,3e-05,93.35324]
[1773679171255,50.53,73568.87,1291.2,-0.41554,3e-05,93.34545]
[1773680890293,50.58,73897.16,1291.2,-0.40503,3e-05,93.16444]
[1773682925700,50.88,74131.01,1292.2,-0.39781,3e-05,92.99609]
[1773686060498,50.97,74507.91,1292.2,-0.38609,3e-05,92.64698]
[1773686471413,50.77,74281.6,1292.2,-0.39298,3e-05,92.82629]
[1773688640737,50.92,74450.96,1293.0,-0.3878,3e-05,92.65901]
[1773689965780,50.95,74331.17,1293.0,-0.39155,3e-05,92.74517]
[1773691898878,50.78,74134.14,1293.0,-0.39759,3e-05,92.86096]
[1773696111801,50.81,74443.92,1297.0,-0.38787,3e-05,92.55052]
[1773699072096,51.25,74992.49,1298.7,-0.37143,3e-05,91.9657]
[1773699888625,51.21,74814.46,1298.7,-0.3768,3e-05,92.154]
[1773702725505,51.34,74589.14,1298.7,-0.38382,3e-05,92.35481]
[1773706097547,51.18,75118.8,1303.8,-0.36745,3e-05,91.70049]
[1773706301070,51.36,75465.96,1304.8,-0.35728,3e-05,91.24525]
[1773708226278,50.96,75142.92,1301.2,-0.36642,3e-05,91.6144]
[1773710283822,51.24,75880.51,1301.3,-0.34484,3e-05,90.52168]
[1773711171860,51.22,76048.02,1301.3,-0.3399,3e-05,90.2154]
[1773713192590,50.66,75724.74,1317.3,-0.34843,3e-05,90.64307]
[1773717760334,50.47,74931.01,1318.4,-0.37219,3e-05,91.69147]
[1773718333764,50.42,74855.29,1319.4,-0.37448,3e-05,91.77002]
[1773720576150,50.51,74808.73,1321.3,-0.37601,3e-05,91.79873]
[1773722840931,50.5,74338.97,1321.3,-0.39071,3e-05,92.23957]
[1773725481865,50.46,74583.84,1321.3,-0.38294,3e-05,91.9682]
[1773729215691,50.56,74273.79,1319.0,-0.39279,3e-05,92.20602]
[1773734821965,50.68,74508.96,1319.7,-0.38543,3e-05,91.92138]
[1773737886912,50.53,74358.38,1319.7,-0.39002,3e-05,92.00658]
[1773740384332,50.38,74402.74,1319.7,-0.38846,3e-05,91.92117]
[1773744290772,50.39,73937.58,1322.7,-0.40332,3e-05,92.22675]
[1773746397152,50.43,74116.75,1322.7,-0.39758,3e-05,92.0749]
[1773750325115,50.16,74130.55,1322.7,-0.39691,3e-05,91.99557]
[1773754246877,50.51,73901.78,1322.7,-0.40451,3e-05,92.1103]
[1773754626004,50.18,74027.17,1322.7,-0.40024,3e-05,92.01004]
[1773756111024,49.8,73776.35,1323.4,-0.40817,3e-05,92.1334]
[1773757896341,50.1,74160.36,1326.7,-0.39586,3e-05,91.85944]
[1773758534178,50.15,74428.14,1326.7,-0.38731,3e-05,91.61944]
[1773760236530,50.41,74526.23,1326.7,-0.38444,3e-05,91.516]
[1773762184480,50.19,74038.99,1326.7,-0.39983,3e-05,91.89321]
[1773762826174,50.13,74243.34,1326.7,-0.39318,3e-05,91.72174]
[1773765246239,50.08,74287.6,1326.7,-0.3917,3e-05,91.64577]
[1773768903098,50.02,74450.08,1314.5,-0.3864,3e-05,91.43786]
[1773771844326,49.98,74715.28,1314.9,-0.37788,3e-05,91.10962]
[1773773070441,49.79,74856.89,1313.9,-0.37316,3e-05,90.90581]
[1773777457540,49.82,74707.57,1314.2,-0.3779,3e-05,91.02248]
[1773780707856,49.69,74743.81,1314.2,-0.37655,3e-05,90.92033]
[1773785479359,49.84,74819.25,1314.2,-0.37429,3e-05,90.77362]
[1773790562758,49.6,74297.92,1314.2,-0.39076,3e-05,91.23945]
[1773791465152,49.62,74198.24,1314.2,-0.39403,3e-05,91.31614]
[1773795438116,49.52,74047.68,1314.6,-0.39886,3e-05,91.37519]
[1773798788097,49.44,74226.93,1314.6,-0.39288,3e-05,91.17412]
[1773799927599,49.4,74409.37,1314.6,-0.38686,3e-05,90.9823]
[1773805409221,49.49,74639.13,1314.6,-0.37946,3e-05,90.66181]
[1773808254458,49.28,74405.17,1314.6,-0.38682,3e-05,90.8562]
[1773814799552,49.36,74268.03,1314.6,-0.39135,3e-05,90.89805]
[1773821445183,48.88,74083.29,1314.6,-0.397,3e-05,90.93583]
[1773828209730,49.28,74356.38,1313.9,-0.38827,3e-05,90.61225]
[1773830420181,49.44,74185.89,1316.6,-0.39401,3e-05,90.74736]
[1773833935937,49.47,73075.16,1316.6,-0.43137,3e-05,91.25339]
[1773836228766,49.53,72866.9,1316.5,-0.43851,3e-05,91.23167]
[1773837049873,49.52,72774.05,1316.5,-0.44171,3e-05,91.21475]
[1773838962011,49.82,72316.41,1316.6,-0.45747,3e-05,91.07223]
[1773841478163,49.76,72504.52,1316.6,-0.45098,3e-05,91.10125]
[1773841899816,50.06,72334.63,1316.6,-0.45675,3e-05,91.03529]
[1773843218905,50.02,72142.81,1316.6,-0.46341,3e-05,90.92773]
[1773845988503,49.92,71290.89,1316.6,-0.49336,4e-05,90.182]
[1773846224432,49.99,71367.77,1316.6,-0.49058,4e-05,90.26317]
[1773849306351,49.19,71588.71,1314.2,-0.48357,4e-05,90.44733]
[1773850879018,49.14,71385.07,1314.4,-0.49091,4e-05,90.22099]
[1773853178757,49.37,71508.67,1317.1,-0.48627,4e-05,90.31375]
[1773856911551,49.54,71888.53,1317.1,-0.47268,4e-05,90.5809]
[1773859053888,49.99,71868.81,1317.1,-0.47306,4e-05,90.53102]
[1773860578199,50.14,71426.63,1320.6,-0.48846,4e-05,90.12055]
[1773863592611,50.19,71153.38,1320.6,-0.49807,4e-05,89.76963]
[1773867053616,50.36,71388.71,1320.5,-0.48962,4e-05,89.98739]
[1773869159344,50.4,71381.0,1320.5,-0.48987,4e-05,89.94913]
[1773875271072,50.65,71351.11,1320.6,-0.4907,3e-05,89.82861]
[1773880419529,50.4,71331.21,1320.6,-0.49171,4e-05,89.73482]
[1773882048547,50.46,71205.77,1320.1,-0.49607,4e-05,89.56886]
[1773887322146,50.06,71341.79,1325.6,-0.49177,4e-05,89.64965]
[1773892457207,50.05,71395.1,1325.6,-0.48994,4e-05,89.63408]
[1773893772375,50.16,71005.46,1325.6,-0.50366,4e-05,89.15068]
[1773899162543,50.17,70907.5,1325.6,-0.5072,4e-05,88.93996]
[1773903645107,50.13,70714.26,1325.7,-0.51421,4e-05,88.59177]
[1773904685539,50.27,70037.4,1325.7,-0.53825,4e-05,87.38131]
[1773908134913,50.49,70329.53,1325.7,-0.52743,4e-05,87.89368]
[1773912651240,50.57,70441.62,1325.9,-0.52334,4e-05,88.0275]
[1773915673649,50.82,70507.47,1325.9,-0.52062,4e-05,88.10037]
[1773919532719,51.0,70320.26,1325.9,-0.52702,4e-05,87.72703]
[1773923939758,51.43,69700.58,1320.4,-0.54813,4e-05,86.45775]
[1773924652619,51.49,69547.67,1320.4,-0.55341,4e-05,86.11106]
[1773927849626,52.04,69863.7,1319.8,-0.54121,3e-05,86.77524]
[1773929003856,51.62,70058.73,1323.0,-0.53523,4e-05,87.12708]
[1773931257702,51.35,69373.72,1326.6,-0.56002,4e-05,85.59954]
[1773932216146,51.33,69575.84,1326.6,-0.55292,4e-05,86.05496]
[1773933498197,51.13,69713.19,1326.6,-0.54851,4e-05,86.32983]
[1773935410778,51.21,69360.24,1326.6,-0.56091,4e-05,85.49602]
[1773937555773,51.13,69660.8,1321.2,-0.55044,4e-05,86.15548]
[1773940791353,51.14,69519.3,1321.2,-0.55552,4e-05,85.78847]
[1773942002807,51.09,69644.76,1321.2,-0.55119,4e-05,86.05281]
[1773945601650,51.16,69804.64,1321.4,-0.54542,4e-05,86.35257]
[1773948065354,51.01,70642.81,1322.8,-0.51595,4e-05,87.8545]
[1773949841356,50.82,70381.68,1322.8,-0.52558,4e-05,87.39402]
[1773951316441,50.72,70501.87,1322.8,-0.52148,4e-05,87.57596]
[1773957765780,50.48,70577.76,1322.8,-0.51924,4e-05,87.60261]
[1773959070231,50.5,70508.21,1322.8,-0.52174,4e-05,87.47011]
[1773963581368,50.51,70027.36,1322.8,-0.53909,4e-05,86.52011]
[1773969859611,50.4,70488.19,1322.8,-0.52277,4e-05,87.27814]
[1773970921395,50.44,70699.19,1322.8,-0.51511,4e-05,87.6038]
[1773977503356,50.11,70882.6,1323.0,-0.50908,4e-05,87.77613]
[1773980773001,49.93,71006.66,1323.0,-0.50487,4e-05,87.8991]
[1773989136529,49.79,70571.84,1323.0,-0.52101,4e-05,87.12536]
[1773990924686,49.74,70434.79,1323.0,-0.52615,4e-05,86.86487]
[1773994814486,49.66,71316.41,1322.9,-0.49409,4e-05,88.07512]
[1773997837889,49.48,71051.63,1322.9,-0.50401,4e-05,87.70889]
[1774000066712,49.51,70702.38,1322.9,-0.51682,4e-05,87.17257]
[1774003276395,49.88,70780.55,1322.8,-0.51343,4e-05,87.25106]
[1774005068254,49.88,70919.19,1472.8,-0.50838,4e-05,87.42609]
[1774010509456,49.9,70400.13,1472.5,-0.52742,4e-05,86.5218]
[1774013475358,49.76,70517.66,1469.2,-0.52339,4e-05,86.6797]
[1774013888874,49.89,70337.81,1471.7,-0.52977,4e-05,86.36021]
[1774015344320,49.98,69884.91,1470.5,-0.54628,4e-05,85.44385]
[1774017153723,50.18,70223.97,1469.5,-0.53347,4e-05,86.10959]
[1774017401334,50.25,70313.55,1469.5,-0.53006,4e-05,86.27481]
[1774019512041,50.39,69797.2,1472.5,-0.54868,4e-05,85.21531]
[1774021508836,50.49,70037.39,1470.3,-0.53974,4e-05,85.69455]
[1774024561181,50.34,69927.71,1470.3,-0.5441,4e-05,85.41762]
[1774025237000,50.28,69942.75,1470.3,-0.54368,4e-05,85.43666]
[1774028770779,50.71,69723.94,1470.3,-0.55082,4e-05,84.93715]
[1774031050982,50.72,69973.01,1470.3,-0.54178,4e-05,85.43425]
[1774032394930,50.77,69902.05,1470.3,-0.54428,4e-05,85.26988]
[1774035180848,50.87,70007.3,1470.3,-0.5403,4e-05,85.44986]
[1774039045529,51.13,69970.86,1470.3,-0.54117,4e-05,85.33127]
[1774042512326,51.19,70668.29,1470.3,-0.516,4e-05,86.52319]
[1774045296971,51.04,70885.13,1470.3,-0.50847,4e-05,86.79783]
[1774048282472,50.98,70647.72,1470.3,-0.51714,4e-05,86.40395]
[1774056369995,50.86,70769.4,1470.3,-0.51304,4e-05,86.46829]
[1774062058634,49.86,70897.89,1470.3,-0.50986,4e-05,86.56169]
[1774070282851,49.72,70882.65,1470.3,-0.51072,4e-05,86.41785]
[1774080686494,49.67,70923.84,1470.3,-0.5094,4e-05,86.32291]
[1774094548992,49.35,70822.5,1470.3,-0.51382,4e-05,85.9682]
[1774096574318,49.41,70871.22,1470.3,-0.51193,4e-05,86.01045]
[1774106688826,49.54,70765.09,1470.3,-0.51584,4e-05,85.70323]
[1774117768348,49.78,70538.51,1470.3,-0.52407,4e-05,85.17854]
[1774127721045,49.98,70511.88,1470.3,-0.52488,4e-05,84.98944]
[1774130077005,49.9,70474.58,1470.3,-0.52644,4e-05,84.88777]
[1774137475307,51.06,68733.29,1470.3,-0.58854,4e-05,80.81727]
[1774139824435,52.21,69118.52,1470.3,-0.57146,4e-05,81.95738]
[1774140765564,52.29,68941.96,1470.3,-0.57763,4e-05,81.49276]
[1774150230563,51.89,69529.01,1470.4,-0.55763,4e-05,82.7662]
[1774158826281,51.99,69242.58,1470.4,-0.56797,4e-05,81.96051]
[1774163234189,51.64,69327.4,1470.4,-0.56585,4e-05,82.07246]
[1774169046357,51.83,68817.66,1470.4,-0.58407,4e-05,80.67359]
[1774180121603,51.84,68360.47,1470.4,-0.60096,4e-05,79.1709]
[1774182541570,51.73,68789.14,1470.4,-0.58574,4e-05,80.37484]
[1774189517655,51.48,68917.08,1470.4,-0.5819,4e-05,80.59326]
[1774193890416,51.48,68829.24,1470.3,-0.58525,4e-05,80.28271]
[1774199829766,51.72,68890.89,1470.3,-0.58248,4e-05,80.39075]
[1774207322531,52.2,68445.55,1470.3,-0.59753,4e-05,79.06469]
[1774211024271,52.51,68460.8,1470.3,-0.59618,4e-05,79.09761]
[1774216693227,52.82,67885.09,1470.3,-0.61604,4e-05,77.27183]
[1774222349630,51.8,68176.5,1470.3,-0.609,4e-05,77.93386]
[1774227798665,52.19,67642.37,1470.3,-0.62726,4e-05,76.14368]
[1774229490920,51.98,68200.28,1470.3,-0.60776,4e-05,77.93087]
[1774236706838,51.6,68251.15,1470.3,-0.60734,4e-05,77.91043]
[1774243932203,51.18,68684.81,1470.3,-0.59277,4e-05,79.05645]
[1774244885474,51.26,68683.06,1470.0,-0.59262,4e-05,79.048]
[1774249622536,51.54,67625.86,1470.0,-0.63085,4e-05,75.58954]
[1774255411987,51.7,68655.68,1470.0,-0.59264,4e-05,78.86453]
[1774257810211,51.68,68399.98,1470.0,-0.60221,4e-05,78.06001]
[1774264890612,51.3,70974.86,1470.7,-0.50751,4e-05,83.64055]
[1774266022449,50.77,70769.83,1470.7,-0.51593,4e-05,83.32997]
[1774266493158,50.61,70224.03,1470.7,-0.53679,4e-05,82.394]
[1774267798433,50.8,70208.89,1470.7,-0.53702,4e-05,82.35202]
[1774269418342,50.82,70532.15,1470.7,-0.52484,4e-05,82.90366]
[1774270786929,50.79,70855.55,1470.7,-0.51274,4e-05,83.38206]
[1774271650204,50.84,70857.97,1470.7,-0.5126,4e-05,83.37312]
[1774273260878,50.18,71286.51,1475.2,-0.49732,4e-05,83.89252]
[1774273637504,50.15,71298.76,1466.5,-0.49688,4e-05,83.90077]
[1774274322518,50.11,71566.34,1466.5,-0.48683,4e-05,84.16125]
[1774275393169,50.04,71758.78,1466.5,-0.47965,4e-05,84.30713]
[1774275681109,50.03,71545.44,1466.5,-0.4877,4e-05,84.12235]
[1774277917259,50.01,71608.26,1466.5,-0.48536,4e-05,84.14451]
[1774279550087,49.76,71137.46,1467.8,-0.50354,4e-05,83.61956]
[1774279948451,49.81,71033.75,1467.8,-0.50746,4e-05,83.48088]
[1774281659138,50.18,70290.83,1467.8,-0.53531,4e-05,82.27222]
[1774283284053,50.38,70385.48,1467.8,-0.53137,4e-05,82.42693]
[1774283505544,50.43,70316.89,1467.8,-0.53389,4e-05,82.30027]
[1774285539266,50.36,70813.07,1468.3,-0.51517,4e-05,83.09014]
[1774287752051,50.08,71134.13,1468.3,-0.50337,4e-05,83.49036]
[1774288216165,50.0,71149.74,1468.3,-0.50288,4e-05,83.50305]
[1774291580621,49.67,71212.49,1468.3,-0.50092,4e-05,83.52719]
[1774295163075,49.47,71104.38,1468.3,-0.50536,4e-05,83.33799]
[1774298235219,49.53,71103.53,1468.3,-0.50536,4e-05,83.29017]
[1774302530351,49.85,71039.47,1468.3,-0.50745,4e-05,83.14199]
[1774307057137,50.56,70834.95,1468.3,-0.51434,4e-05,82.79481]
[1774308521710,50.04,70781.62,1468.3,-0.51716,4e-05,82.68645]
[1774310961426,50.12,71016.69,1468.4,-0.50808,4e-05,82.98413]
[1774316316430,50.01,70767.59,1459.5,-0.51786,4e-05,82.54463]
[1774316726075,49.99,70521.92,1459.5,-0.52736,4e-05,82.14147]
[1774320101019,50.09,70593.92,1459.5,-0.52448,4e-05,82.21189]
[1774322643534,49.99,70658.97,1459.5,-0.52217,4e-05,82.27708]
[1774326391965,49.91,70686.78,1459.5,-0.52127,4e-05,82.26184]
[1774330580383,49.85,70331.62,1459.5,-0.53521,4e-05,81.58283]
[1774336602858,49.96,71042.3,1459.5,-0.50762,4e-05,82.62118]
[1774338097122,50.24,71018.68,1459.5,-0.50817,4e-05,82.56833]
[1774341457293,50.48,71170.51,1859.5,-0.50211,4e-05,82.70916]
[1774346909900,50.27,71438.93,1859.5,-0.49215,4e-05,82.9224]
[1774348024508,50.19,71294.62,1859.5,-0.49777,4e-05,82.75195]
[1774353625024,50.11,71257.99,1859.5,-0.49932,4e-05,82.62411]
[1774358285385,50.19,70881.02,1859.5,-0.51381,4e-05,82.06574]
[1774359164598,50.25,70793.88,1859.5,-0.51709,4e-05,81.92479]
[1774360228371,50.23,70390.6,1859.5,-0.53273,4e-05,81.24275]
[1774362071600,50.32,70089.71,1862.4,-0.54424,4e-05,80.64103]
[1774362641335,50.33,70195.83,1862.4,-0.54014,4e-05,80.84253]
[1774364149468,50.63,70020.19,1862.4,-0.54634,4e-05,80.48075]
[1774365371961,50.66,70054.62,1862.4,-0.54498,4e-05,80.5337]
[1774366458470,50.42,70018.35,1862.4,-0.54689,4e-05,80.43096]
[1774369362368,50.25,70035.27,1862.4,-0.54664,4e-05,80.41159]
[1774372658375,50.17,69286.54,1862.4,-0.57602,4e-05,78.59217]
[1774374629617,50.08,69113.04,1862.4,-0.58307,4e-05,78.08382]
[1774376454513,50.19,69469.21,1862.4,-0.56897,4e-05,79.00213]
[1774381861024,50.02,69420.78,1862.4,-0.57141,4e-05,78.77979]
[1774383191969,49.96,69443.87,1862.4,-0.57068,4e-05,78.81242]
[1774386207909,49.75,70246.17,1862.4,-0.53973,4e-05,80.54965]
[1774389385746,49.69,70312.83,1862.4,-0.53727,4e-05,80.62556]
[1774390146006,49.59,70573.53,1862.4,-0.5272,4e-05,81.07855]
[1774394706865,49.62,70634.35,1862.4,-0.52482,4e-05,81.10957]
[1774399793106,49.51,70980.15,1862.4,-0.51145,4e-05,81.55171]
[1774399849260,49.51,70904.61,1862.4,-0.51442,4e-05,81.44432]
[1774405725144,49.28,70737.33,1862.4,-0.52147,4e-05,81.09631]
[1774411600881,48.74,70847.93,1862.4,-0.51797,4e-05,81.16685]
[1774414607233,48.64,70929.02,1863.1,-0.5149,4e-05,81.23869]
[1774420646672,48.51,71283.07,1863.1,-0.50091,4e-05,81.6068]
[1774427572182,48.5,71330.49,1863.1,-0.49909,4e-05,81.55158]
[1774431690734,48.49,71375.89,1863.1,-0.49732,4e-05,81.53756]
[1774434626262,48.53,71474.42,1863.1,-0.49335,4e-05,81.59418]
[1774439009424,48.65,71892.23,1863.1,-0.47656,4e-05,81.87131]
[1774440537035,48.71,71909.69,1863.1,-0.47583,4e-05,81.85754]
[1774442184609,48.75,71413.66,1863.1,-0.49563,4e-05,81.41186]
[1774446314131,48.74,71851.72,1863.4,-0.47816,4e-05,81.72765]
[1774446669689,48.66,71735.15,1863.4,-0.48287,4e-05,81.63649]
[1774448695167,48.71,71375.43,1863.4,-0.49727,4e-05,81.26788]
[1774450476870,48.65,71478.56,1863.4,-0.4932,4e-05,81.34688]
[1774451973007,48.76,70723.38,1863.4,-0.52356,4e-05,80.33529]
[1774455309278,48.85,70945.16,1863.4,-0.51451,4e-05,80.62269]
[1774458002825,48.89,71402.58,1863.4,-0.49608,4e-05,81.14948]
[1774460104769,48.94,71101.73,1863.4,-0.50814,4e-05,80.76149]
[1774462996736,48.91,71178.36,1863.4,-0.50513,4e-05,80.81314]
[1774467630968,48.71,71108.47,1863.4,-0.50826,4e-05,80.65013]
[1774469512132,48.79,70790.58,1863.4,-0.52105,4e-05,80.16473]
[1774476323229,48.76,71155.54,1863.4,-0.50639,4e-05,80.57265]
[1774481753019,48.79,71434.78,1861.7,-0.49513,4e-05,80.80626]
[1774483985748,48.68,71297.37,1861.7,-0.50083,4e-05,80.62135]
[1774488714388,48.56,71420.6,1861.7,-0.49601,4e-05,80.68125]
[1774495453725,48.49,70778.16,1861.4,-0.52242,4e-05,79.72704]
[1774497987326,48.55,70895.26,1861.4,-0.51757,4e-05,79.86781]
[1774504335081,48.61,70208.59,1861.4,-0.54578,4e-05,78.54986]
[1774509155120,48.93,70117.22,1861.4,-0.54895,4e-05,78.29703]
[1774511321463,48.89,70136.77,1861.4,-0.54827,4e-05,78.30164]
[1774516934921,48.84,70065.4,1861.4,-0.55144,4e-05,78.0565]
[1774523185721,48.71,69664.27,1861.4,-0.56836,4e-05,77.01299]
[1774527585832,48.72,69414.64,1861.4,-0.57873,4e-05,76.29367]
[1774530825512,48.72,69542.47,1861.4,-0.57357,4e-05,76.57809]
[1774533912299,48.62,69772.05,1862.0,-0.56442,4e-05,77.0951]
[1774536870145,48.52,69369.7,1862.0,-0.58139,4e-05,75.99823]
[1774538311445,48.59,68894.01,1862.0,-0.60085,4e-05,74.58876]
[1774540901292,48.69,69057.92,1862.0,-0.59388,4e-05,75.05889]
[1774545959606,48.68,69038.22,1862.0,-0.59487,4e-05,74.91546]
[1774547922736,48.93,68512.27,1862.0,-0.61569,4e-05,73.2492]
[1774554160129,49.31,68682.7,1861.8,-0.60769,4e-05,73.77388]
[1774557684781,48.68,69165.49,1861.8,-0.58996,4e-05,75.09769]
[1774560036087,48.67,69064.71,1861.8,-0.59422,4e-05,74.75998]
[1774566662355,48.95,68917.34,1861.8,-0.59966,4e-05,74.24409]
[1774568848811,49.08,68827.62,1861.8,-0.603,4e-05,73.94987]
[1774576023199,49.26,68926.7,1861.8,-0.59861,4e-05,74.16261]
[1774584093060,49.44,68485.03,1861.1,-0.61629,4e-05,72.6478]
[1774593624816,49.08,68767.15,1861.1,-0.60627,4e-05,73.34507]
[1774597264132,49.05,68623.54,1861.1,-0.61238,4e-05,72.81376]
[1774605106229,47.64,67843.13,1861.1,-0.65004,4e-05,69.50025]
[1774606691326,47.73,67751.14,1861.1,-0.65356,4e-05,69.12622]
[1774611901774,49.54,66787.69,1861.1,-0.68465,4e-05,65.55977]
[1774620230327,50.57,66233.25,1861.1,-0.7016,4e-05,63.34086]
[1774625049255,50.41,66272.24,1861.1,-0.7011,4e-05,63.36238]
[1774625912929,49.91,66523.86,1861.1,-0.69384,4e-05,64.27932]
[1774630138188,49.69,66052.33,1861.1,-0.71302,4e-05,61.90404]
[1774636658106,49.35,65866.65,1861.1,-0.72202,4e-05,60.70846]
[1774639167359,49.26,65902.36,1861.1,-0.72124,4e-05,60.79318]
[1774649527731,48.4,65993.61,1861.1,-0.72254,4e-05,60.60584]
[1774658720222,47.97,66468.73,1861.1,-0.70665,4e-05,62.56099]
[1774662800309,47.83,66142.61,1861.1,-0.72033,4e-05,60.8066]
[1774675299018,47.29,66249.01,1861.1,-0.71954,4e-05,60.82588]
[1774680600383,47.19,66357.06,1861.1,-0.71605,4e-05,61.21888]
[1774692914939,47.78,66314.47,1861.1,-0.71539,4e-05,61.08619]
[1774705592021,47.5,66873.69,1861.1,-0.69499,4e-05,63.42583]
[1774708999038,47.44,66898.2,1861.1,-0.69441,4e-05,63.45608]
[1774718576700,47.98,66860.58,1861.1,-0.6939,4e-05,63.33476]
[1774732076452,47.55,66898.07,1861.1,-0.69501,4e-05,63.08277]
[1774744449689,47.73,66448.65,1861.1,-0.71298,4e-05,60.77082]
[1774746598860,47.56,66595.1,1861.1,-0.70801,4e-05,61.36858]
[1774757926500,47.63,66886.83,1861.1,-0.69637,4e-05,62.58912]
[1774773617752,47.53,66769.93,1861.1,-0.70245,4e-05,61.69764]
[1774776503885,47.2,66682.7,1861.1,-0.70777,4e-05,61.06755]
[1774791259432,47.26,66662.21,1861.1,-0.70907,4e-05,60.721]
[1774798634431,47.42,66409.02,1861.1,-0.71897,4e-05,59.40417]
[1774802436295,47.46,66573.4,1861.1,-0.71228,4e-05,60.1723]
[1774813593953,47.49,66424.91,1861.1,-0.71874,4e-05,59.24033]
[1774819069772,47.34,66568.38,1861.1,-0.71397,4e-05,59.77456]
[1774824498102,48.27,65219.88,1861.1,-0.7622,4e-05,53.19953]
[1774828595268,48.61,66037.57,1861.1,-0.72938,4e-05,57.59296]
[1774832509701,48.7,66404.71,1861.1,-0.71462,4e-05,59.38069]
[1774835298961,48.34,66814.38,1861.1,-0.69995,4e-05,61.11593]
[1774839838952,47.96,66982.03,1861.1,-0.69502,4e-05,61.65362]
[1774841802684,47.93,67272.15,1861.1,-0.68315,4e-05,62.92725]
[1774849458230,48.19,67525.97,1861.1,-0.67169,4e-05,63.98843]
[1774858047863,47.82,67782.62,1861.1,-0.66268,4e-05,64.7954]
[1774867033252,47.43,67438.41,1861.1,-0.67958,4e-05,63.01302]
[1774869183325,47.68,67574.51,1861.1,-0.67275,4e-05,63.6594]
[1774876943845,47.36,68134.51,1861.1,-0.65009,4e-05,65.74621]
[1774881506291,48.39,67235.35,1861.1,-0.68465,4e-05,62.19196]
[1774882442773,48.49,67468.67,1861.1,-0.67439,4e-05,63.2337]
[1774889012499,48.39,67369.08,1861.1,-0.67936,4e-05,62.64388]
[1774894701192,48.81,66828.04,1861.1,-0.70031,4e-05,60.25755]
[1774895943018,48.8,66781.14,1861.1,-0.70237,4e-05,60.00961]
[1774905597996,48.83,66871.53,1857.1,-0.69899,4e-05,60.26119]
[1774913990330,49.5,66699.91,1857.1,-0.70338,4e-05,59.58809]
[1774918616302,49.19,67179.6,1857.1,-0.6853,4e-05,61.5436]
[1774921040628,49.27,68293.55,1857.1,-0.63777,4e-05,66.01743]
[1774928108911,49.05,67920.01,1857.1,-0.65503,4e-05,64.41177]
[1774931444473,49.34,67623.45,1857.1,-0.66666,4e-05,63.24027]
[1774943164318,49.71,67422.32,1857.1,-0.67416,4e-05,62.30262]
[1774950101682,49.67,66500.82,1857.1,-0.71266,4e-05,58.03207]
[1774952539915,49.19,66388.41,1857.1,-0.71959,4e-05,57.22768]
[1774963824949,48.96,66855.56,1857.1,-0.70224,4e-05,59.11958]
[1774965023594,48.28,67257.87,1857.1,-0.68847,4e-05,60.66514]
[1774968419792,48.19,67168.58,1857.1,-0.69289,4e-05,60.15733]
[1774971871101,48.02,66931.19,1857.1,-0.70393,4e-05,58.91547]
[1774976310859,48.04,67603.2,1857.1,-0.67524,4e-05,61.88542]
[1774977165393,48.1,67967.0,1857.1,-0.65908,4e-05,63.41215]
[1774979515948,48.08,67701.13,1857.1,-0.67097,4e-05,62.25527]
[1774985964863,47.64,67812.38,1857.1,-0.66825,4e-05,62.46449]
[1774987232016,47.64,67852.01,1857.1,-0.66657,4e-05,62.60594]
[1774994796286,47.94,68282.78,1857.1,-0.64651,4e-05,64.28444]
[1775003542162,48.23,67879.93,1857.1,-0.66369,4e-05,62.59115]
[1775005104839,48.19,68266.28,1857.1,-0.64675,4e-05,64.08999]
[1775009865357,48.45,67866.02,1857.1,-0.6637,4e-05,62.47855]
[1775020382769,48.82,68232.44,1857.1,-0.64657,4e-05,63.82642]
[1775021958930,48.84,68537.36,1857.1,-0.63297,4e-05,64.92549]
[1775029744023,48.86,68804.9,1857.1,-0.62122,5e-05,65.70921]
[1775035010569,48.34,68561.84,1857.1,-0.63425,5e-05,64.66007]
[1775040517145,48.26,68616.74,1857.1,-0.63228,5e-05,64.73738]
[1775048182194,49.02,68410.89,1857.1,-0.63914,4e-05,64.01141]
[1775052226926,48.48,68254.67,1857.1,-0.64834,4e-05,63.22131]
[1775054364318,48.25,68529.97,1857.1,-0.63685,5e-05,64.16024]
[1775057645193,47.86,68791.65,1857.1,-0.62641,5e-05,64.95354]
[1775064856801,47.65,68528.97,1857.1,-0.63961,5e-05,63.82122]
[1775065913485,47.65,68350.54,1857.1,-0.64787,5e-05,63.12015]
[1775073943097,47.62,68127.48,1857.1,-0.65854,5e-05,62.07313]
[1775080829715,47.73,68369.82,1857.1,-0.64738,5e-05,62.92838]
[1775082248806,47.79,68306.18,1857.1,-0.65013,5e-05,62.66855]
[1775090368159,47.72,68344.86,1857.1,-0.64902,5e-05,62.64431]
[1775093163613,47.49,67433.8,1857.7,-0.6914,4e-05,58.65248]
[1775093542764,47.33,67310.51,1857.7,-0.69766,4e-05,58.01044]
[1775098233494,47.76,66825.84,1857.7,-0.71701,4e-05,55.78154]
[1775104477901,46.82,66394.37,1857.7,-0.74061,4e-05,52.9794]
[1775108121204,46.71,66454.42,1857.7,-0.73886,4e-05,53.1605]
[1775117607862,46.38,66760.02,1857.7,-0.72803,4e-05,54.37912]
[1775126931276,45.91,66501.98,1857.7,-0.7423,4e-05,52.57476]
[1775133874310,46.77,66201.95,1857.7,-0.75089,4e-05,51.31788]
[1775137625423,47.41,65919.44,1857.7,-0.7594,4e-05,50.10295]
[1775141221683,46.54,66876.09,1858.6,-0.72358,4e-05,54.569]
[1775142276491,46.46,66766.77,1858.6,-0.72885,4e-05,53.9483]
[1775149256380,46.16,67041.75,1858.6,-0.71868,4e-05,55.05526]
[1775152165511,46.06,66864.68,1858.6,-0.72726,4e-05,54.04238]
[1775154801629,45.96,66717.48,1858.6,-0.73446,4e-05,53.16694]
[1775164023919,45.12,66984.46,1858.6,-0.72756,5e-05,53.93748]
[1775170256819,44.89,67004.57,1858.6,-0.72826,5e-05,53.79306]
[1775179266179,45.08,66783.08,1858.6,-0.73785,4e-05,52.52323]
[1775187690781,44.76,66603.16,1858.6,-0.74814,4e-05,51.18445]
[1775200105207,44.42,66887.42,1858.6,-0.73804,5e-05,52.28683]
[1775202522377,44.05,67074.33,1858.6,-0.7316,5e-05,53.04771]
[1775213300063,43.31,66878.23,1858.8,-0.74553,5e-05,51.31163]
[1775224823359,42.64,66737.89,1858.8,-0.7567,5e-05,49.8351]
[1775226868927,42.29,66953.02,1858.8,-0.7488,5e-05,50.82837]
[1775241449262,41.59,66953.19,1858.5,-0.75396,5e-05,50.06543]
[1775256433620,41.86,66976.91,1858.5,-0.75224,5e-05,50.05716]
[1775259297860,42.12,66974.07,1858.5,-0.75108,5e-05,50.13893]
[1775274414759,41.74,66933.28,1858.5,-0.75632,5e-05,49.32583]
[1775294051946,42.13,67061.17,1858.5,-0.74927,5e-05,49.89717]
[1775300113465,41.44,67214.17,1858.5,-0.74632,5e-05,50.23133]
[1775315727467,40.86,67404.09,1858.5,-0.74134,5e-05,50.65512]
[1775326880297,41.16,67413.19,1858.5,-0.73991,5e-05,50.63998]
[1775334339771,41.37,67325.44,1858.5,-0.74362,5e-05,50.08761]
[1775349538345,41.69,67283.07,1858.5,-0.74498,5e-05,49.69149]
[1775366720183,41.92,67118.98,1858.7,-0.75301,5e-05,48.48686]
[1775376252389,42.44,66918.71,1858.7,-0.76038,5e-05,47.41866]
[1775385904006,41.97,67142.47,1858.7,-0.753,5e-05,48.22181]
[1775401621549,43.09,66914.42,1858.7,-0.75872,5e-05,47.22583]
[1775404056110,42.95,67396.74,1858.7,-0.73612,5e-05,49.8257]
[1775414232575,43.14,67448.06,1858.7,-0.73326,5e-05,49.97928]
[1775427699455,43.82,67421.94,1858.7,-0.73186,5e-05,49.88104]
[1775429263658,43.85,68053.23,1858.7,-0.69972,5e-05,53.12422]
[1775434340999,43.85,69256.34,1858.7,-0.63543,6e-05,58.30551]
[1775440635723,44.04,68875.77,1858.7,-0.65586,5e-05,56.69412]
[1775449140569,43.5,69107.51,1858.7,-0.64586,6e-05,57.32842]
[1775454301537,43.27,69276.4,1858.7,-0.63763,6e-05,57.83449]
[1775462930394,43.11,69209.62,1858.7,-0.64248,6e-05,57.3519]
[1775471618646,43.03,69908.74,1858.7,-0.60323,6e-05,59.67087]
[1775475169420,43.3,69723.7,1858.7,-0.61316,6e-05,59.02423]
[1775482656130,44.72,69314.75,1858.7,-0.63154,6e-05,57.65941]
[1775485505223,44.63,69589.22,1858.7,-0.61678,6e-05,58.55075]
[1775487002902,44.66,69426.08,1858.7,-0.62583,6e-05,57.95747]
[1775491121734,44.23,69973.19,1858.7,-0.59669,6e-05,59.6031]
[1775492297744,43.86,70004.83,1858.7,-0.59603,6e-05,59.63279]
[1775494973318,43.57,69612.02,1858.7,-0.61962,6e-05,58.25812]
[1775500563505,43.5,69861.58,1858.7,-0.60576,6e-05,58.96766]
[1775503311111,43.67,69933.51,1858.7,-0.60121,6e-05,59.15763]
[1775513543772,43.89,69606.23,1858.7,-0.61976,6e-05,57.89098]
[1775518004067,44.95,68622.55,1858.7,-0.67046,5e-05,54.16141]
[1775519216036,44.99,68857.63,1858.7,-0.65761,5e-05,55.14208]
[1775524870971,45.59,68872.91,1858.7,-0.65469,5e-05,55.22634]
[1775533445532,44.43,68828.65,1858.7,-0.66244,6e-05,54.55933]
[1775542199264,44.17,68625.29,1858.7,-0.67532,5e-05,53.40251]
[1775545084518,44.4,68627.95,1858.7,-0.67434,5e-05,53.4182]
[1775553687350,43.75,69114.27,1858.7,-0.65054,6e-05,55.12547]
[1775556595899,43.61,69002.89,1858.7,-0.65765,6e-05,54.56274]
[1775561316722,44.71,68446.2,1858.7,-0.68397,5e-05,52.32244]
[1775568177659,45.2,68560.37,1858.7,-0.67606,5e-05,52.83023]
[1775571777434,45.43,68128.77,1858.7,-0.69832,5e-05,50.84808]
[1775572657458,45.47,68179.8,1858.7,-0.69549,5e-05,51.0828]
[1775578010201,45.39,68323.7,1858.7,-0.68862,5e-05,51.5996]
[1775580186282,45.02,68365.15,1858.7,-0.68827,5e-05,51.61675]
[1775586505101,45.1,68667.41,1858.6,-0.67192,5e-05,52.85056]
[1775591310950,45.12,68965.54,1858.6,-0.65571,6e-05,53.99697]
[1775592803177,45.19,69476.96,1858.6,-0.62678,6e-05,55.91474]
[1775597682130,45.56,69685.88,1858.6,-0.61393,6e-05,56.56821]
[1775599607199,45.49,70491.42,1858.6,-0.568,6e-05,58.76334]
[1775601793823,46.27,70727.45,1859.3,-0.55284,6e-05,59.26062]
[1775602066100,46.14,71009.9,1859.3,-0.53696,6e-05,59.76053]
[1775603314104,45.8,71456.35,1859.3,-0.51183,6e-05,60.3422]
[1775604007472,45.73,71770.4,1869.1,-0.49385,6e-05,60.61272]
[1775604595469,46.29,72786.94,1869.1,-0.43647,6e-05,60.68437]
[1775606576686,46.28,72155.85,1869.2,-0.47169,6e-05,60.73643]
[1775609031913,45.48,72014.23,1862.0,-0.48002,6e-05,60.64114]
[1775610129524,45.13,71732.56,1857.5,-0.49656,6e-05,60.45442]
[1775614188489,44.05,71720.81,1857.5,-0.49814,6e-05,60.35844]
[1775618844955,43.23,71388.14,1859.9,-0.51923,6e-05,59.91047]
[1775621434454,42.98,71589.13,1859.9,-0.5072,6e-05,60.08244]
[1775628241969,42.62,71663.54,1886.1,-0.50304,6e-05,60.0067]
[1775633072016,42.9,71943.08,1886.1,-0.48558,6e-05,60.0978]
[1775635250836,43.02,71765.88,1886.1,-0.49646,6e-05,59.93978]
[1775640990225,42.49,71788.51,1886.1,-0.49551,6e-05,59.83351]
[1775647626042,42.53,71724.8,1886.1,-0.49956,6e-05,59.63936]
[1775649413450,43.27,71780.76,1885.5,-0.49552,6e-05,59.64294]
[1775652924042,44.25,72037.72,1907.2,-0.47938,6e-05,59.70415]
[1775653951465,44.79,72669.78,1907.0,-0.44197,6e-05,59.64709]
[1775654951062,45.08,72502.33,1891.7,-0.45183,6e-05,59.68575]
[1775656136706,43.84,71962.36,1911.2,-0.48412,6e-05,59.60333]
[1775657477592,43.74,71402.57,1894.4,-0.51847,6e-05,59.09446]
[1775658708592,43.39,71345.94,1939.9,-0.52244,6e-05,58.99007]
[1775659887357,43.33,71003.19,1939.9,-0.54384,6e-05,58.41987]
[1775662316289,43.1,71187.99,1939.9,-0.53279,6e-05,58.67568]
[1775662729673,43.06,71272.69,1939.9,-0.52756,6e-05,58.7948]
[1775667394199,42.92,71676.02,1889.9,-0.50255,6e-05,59.16538]
[1775669815055,42.67,71969.71,1889.9,-0.48431,6e-05,59.31029]
[1775670808779,42.71,71943.43,1889.9,-0.48595,6e-05,59.2766]
[1775673289777,42.62,71587.08,1890.0,-0.50852,6e-05,58.9509]
[1775674538499,42.45,71164.4,1890.0,-0.53564,6e-05,58.3548]
[1775677720741,42.17,71394.6,1890.0,-0.5214,6e-05,58.62409]
[1775683649848,41.55,71700.7,1890.0,-0.5024,7e-05,58.82974]
[1775688616070,41.59,71298.92,1890.0,-0.52866,7e-05,58.24105]
[1775690172713,41.72,71159.84,1890.0,-0.53757,7e-05,57.98526]
[1775694768613,42.09,70897.24,1888.9,-0.55407,6e-05,57.39487]
[1775698623698,42.21,70822.14,1888.8,-0.5588,6e-05,57.15356]
[1775702262093,41.8,71034.26,1888.8,-0.54598,7e-05,57.49007]
[1775704287454,41.98,71008.34,1888.8,-0.54739,7e-05,57.40183]
[1775711408582,41.79,70884.0,1888.8,-0.55612,7e-05,56.98154]
[1775712758239,41.61,71054.37,1888.8,-0.54533,7e-05,57.28713]
[1775717515470,41.77,70956.48,1888.8,-0.55161,7e-05,56.9941]
[1775728181131,41.52,71369.08,1888.8,-0.52506,7e-05,57.45827]
[1775729309708,41.53,71445.83,1888.8,-0.51997,7e-05,57.53748]
[1775737549184,42.04,71135.55,1888.8,-0.53994,7e-05,56.8881]
[1775740127661,42.3,71167.11,1888.8,-0.53749,7e-05,56.89005]
[1775742053339,42.48,70897.13,1888.8,-0.55487,7e-05,56.34411]
[1775745400800,41.82,70664.21,1888.8,-0.5718,7e-05,55.70181]
[1775747878713,41.67,71457.74,1888.8,-0.51939,7e-05,57.1343]
[1775748811836,41.69,71887.88,1888.9,-0.49075,7e-05,57.50896]
[1775749606976,42.19,72164.14,1888.9,-0.47241,7e-05,57.5896]
[1775751111829,42.5,72227.79,1888.8,-0.46825,6e-05,57.56147]
[1775751866556,42.66,72191.22,1888.8,-0.4706,6e-05,57.54204]
[1775754571733,42.4,72522.22,1888.5,-0.44923,6e-05,57.43206]
[1775756326939,42.26,72460.6,1888.5,-0.45315,6e-05,57.41193]
[1775757119324,42.53,72329.13,1888.5,-0.4617,6e-05,57.42227]
[1775759149412,42.41,71901.95,1910.4,-0.48952,7e-05,57.28142]
[1775762435817,42.27,71989.36,1910.5,-0.48388,7e-05,57.24882]
[1775763056313,42.25,71979.45,1910.5,-0.48455,7e-05,57.23103]
[1775766248371,42.3,72328.99,1910.6,-0.46167,7e-05,57.21359]
[1775769640853,42.33,72236.08,1910.6,-0.46773,7e-05,57.13916]
[1775771458421,42.28,72405.22,1910.6,-0.45668,7e-05,57.08073]
[1775774425362,42.57,72438.01,1910.7,-0.45461,6e-05,57.00605]
[1775777432862,42.4,71715.34,1910.7,-0.50203,7e-05,56.73468]
[1775779975325,42.18,71853.29,1910.7,-0.49307,7e-05,56.7782]
[1775781781239,42.12,71989.12,1910.7,-0.48409,7e-05,56.80752]
[1775784901725,42.16,72238.01,1910.9,-0.46761,7e-05,56.78936]
[1775785205047,42.32,72353.05,1910.9,-0.46005,7e-05,56.77473]
[1775791591392,42.02,71907.13,1861.9,-0.48969,7e-05,56.54255]
[1775795884271,41.81,71952.05,1861.9,-0.48682,7e-05,56.46751]
[1775797808975,41.88,72090.74,1861.9,-0.47748,7e-05,56.47264]
[1775804441482,41.76,71877.49,1861.9,-0.49196,7e-05,56.22985]
[1775810028119,41.09,71718.57,1862.9,-0.5034,7e-05,55.98569]
[1775812575070,40.28,71754.43,1862.9,-0.5016,7e-05,55.95678]
[1775819052967,40.33,72051.35,1862.9,-0.48071,7e-05,55.97196]
[1775823962061,40.53,72121.09,1863.0,-0.47578,7e-05,55.87335]
[1775824846726,40.64,72372.66,1863.0,-0.45825,7e-05,55.84285]
[1775828131786,40.52,72037.62,1862.3,-0.48166,7e-05,55.75569]
[1775830362786,40.3,72734.06,1862.3,-0.43297,7e-05,55.50355]
[1775831759464,40.91,73183.26,1862.4,-0.40318,7e-05,54.93938]
[1775832296813,41.17,72946.15,1862.4,-0.41938,7e-05,55.26286]
[1775835013713,41.14,72902.75,1862.4,-0.42222,7e-05,55.24698]
[1775835422525,40.97,72757.03,1862.4,-0.43191,7e-05,55.37778]
[1775837388681,40.8,72595.04,1863.3,-0.44285,7e-05,55.45044]
[1775842035366,41.28,73087.95,1863.5,-0.40981,7e-05,54.85148]
[1775842864046,41.38,72905.22,1863.5,-0.42216,7e-05,55.06324]
[1775848439984,41.27,73254.81,1863.5,-0.39852,7e-05,54.43997]
[1775851866994,41.32,73245.57,1863.5,-0.39912,7e-05,54.375]
[1775854205761,41.27,73296.98,1863.6,-0.39555,7e-05,54.22789]
[1775860893909,41.12,72835.69,1864.3,-0.42626,7e-05,54.69566]
[1775864674520,41.21,72967.48,1864.3,-0.41731,7e-05,54.45994]
[1775872096127,41.29,72979.79,1864.2,-0.4164,7e-05,54.26654]
[1775880672555,41.44,73014.64,1864.2,-0.41402,7e-05,54.01827]
[1775889495474,41.93,72796.22,1864.2,-0.42923,7e-05,54.06139]
[1775893435494,41.78,72802.3,1864.2,-0.42861,7e-05,53.95565]
[1775903109560,41.82,72889.73,1864.2,-0.42249,7e-05,53.63035]
[1775913900078,42.6,72730.77,1871.3,-0.43386,7e-05,53.53364]
[1775915116096,42.78,72729.02,1871.3,-0.4341,7e-05,53.50868]
[1775921761519,42.7,72826.82,1871.3,-0.42731,7e-05,53.25749]
[1775927592099,43.11,73082.74,1871.3,-0.41048,7e-05,52.83455]
[1775928618345,43.04,73133.45,1871.3,-0.407,7e-05,52.73721]
[1775932737592,43.57,73679.81,1871.3,-0.37228,6e-05,51.69995]
[1775935950191,43.88,73703.61,1871.4,-0.37131,6e-05,51.59758]
[1775937894258,42.89,73606.0,1896.4,-0.37537,6e-05,51.6606]
[1775943375549,42.58,73499.42,1896.4,-0.38149,7e-05,51.71205]
[1775948113827,42.89,73353.3,1896.4,-0.39156,7e-05,51.88781]
[1775952578312,43.25,73066.7,1896.4,-0.41107,7e-05,52.2311]
[1775955334752,43.36,73113.07,1896.4,-0.40804,7e-05,52.10347]
[1775958156437,43.37,72068.59,1896.4,-0.47937,7e-05,52.62667]
[1775958756147,43.55,71602.7,1896.7,-0.51174,7e-05,52.31896]
[1775960765378,45.29,71725.79,1894.5,-0.50182,7e-05,52.38201]
[1775964963869,45.14,71732.29,1894.5,-0.50157,7e-05,52.2827]
[1775966730373,44.84,71674.31,1894.5,-0.50577,7e-05,52.19219]
[1775976182771,44.79,71668.77,1821.2,-0.50637,7e-05,51.95105]
[1775984514312,44.33,71625.32,1821.2,-0.50994,7e-05,51.70179]
[1775988845826,44.3,71643.94,1821.2,-0.50876,7e-05,51.61056]
[1775998852764,43.87,71024.88,1830.1,-0.55311,7e-05,50.47514]
[1776004920168,44.08,70882.08,1830.1,-0.56302,7e-05,50.03984]
[1776005950313,44.31,70775.56,1830.1,-0.57002,7e-05,49.79066]
[1776013081442,43.59,70879.77,1830.1,-0.56461,7e-05,49.80388]
[1776022940480,43.57,71136.32,1830.1,-0.54668,7e-05,50.05562]
[1776024891151,43.6,71017.85,1830.1,-0.55523,7e-05,49.78448]
[1776031254189,43.27,70996.81,1830.1,-0.55768,7e-05,49.56648]
[1776033428878,43.87,70833.29,1830.1,-0.5683,7e-05,49.18746]
[1776038423552,43.77,70666.71,1830.1,-0.58075,7e-05,48.65618]
[1776038816499,43.83,70725.06,1830.1,-0.57644,7e-05,48.79233]
[1776044458844,43.36,71121.89,1830.0,-0.54895,7e-05,49.46659]
[1776049647068,43.32,71072.41,1829.9,-0.55286,7e-05,49.23864]
[1776055028938,42.9,71095.88,1829.9,-0.55216,7e-05,49.12874]
[1776060106749,42.6,70947.75,1829.9,-0.56404,7e-05,48.68179]
[1776063180978,42.46,71050.71,1829.9,-0.55676,8e-05,48.81126]
[1776070761395,42.06,70678.54,1830.1,-0.58617,8e-05,47.71388]
[1776075347740,41.87,70753.9,1830.1,-0.58123,8e-05,47.77596]
[1776081416758,43.33,70933.21,1830.1,-0.56459,7e-05,48.11649]
[1776086753902,43.4,71250.12,1830.1,-0.54108,7e-05,48.57577]
[1776088655010,43.21,71592.82,1830.1,-0.51571,8e-05,48.9811]
[1776089799418,43.04,71736.65,1830.1,-0.50508,8e-05,49.08346]
[1776091685111,42.95,72116.56,1830.1,-0.47656,8e-05,49.21283]
[1776093749267,42.73,71939.79,1830.2,-0.48997,8e-05,49.10735]
[1776095717159,42.46,71776.27,1830.2,-0.50262,8e-05,48.95761]
[1776096487386,42.39,71862.83,1830.2,-0.49605,8e-05,48.99456]
[1776098134215,42.35,72222.28,1830.2,-0.4686,8e-05,49.04468]
[1776099581649,42.65,72215.17,1830.2,-0.46916,8e-05,49.00676]
[1776100098011,42.66,72175.53,1830.2,-0.47216,8e-05,48.99426]
[1776102826827,42.9,72208.89,1830.2,-0.46964,8e-05,48.92048]
[1776106441199,42.65,72395.77,1830.2,-0.45547,8e-05,48.78653]
[1776107804840,42.64,72530.78,1830.1,-0.44527,8e-05,48.68376]
[1776108984920,43.12,73149.68,1829.0,-0.40012,7e-05,47.97472]
[1776111271535,43.71,73152.86,1828.5,-0.40074,7e-05,47.93417]
[1776112388429,43.69,73173.14,1828.5,-0.39923,7e-05,47.87144]
[1776116430662,43.23,73317.51,1857.4,-0.38795,7e-05,47.48178]
[1776118240138,43.46,73378.48,1858.2,-0.38396,7e-05,47.32922]
[1776118928768,45.72,74144.56,1817.1,-0.33765,6e-05,45.73898]
[1776120491330,45.64,74259.13,1814.2,-0.33002,6e-05,45.35965]
[1776120875181,45.98,74690.58,1814.3,-0.30434,6e-05,44.07374]
[1776122968350,45.55,74809.19,1814.3,-0.29556,6e-05,43.51347]
[1776124806716,45.51,74490.75,1814.3,-0.31476,6e-05,44.50941]
[1776129153196,45.29,74295.09,1818.3,-0.32608,6e-05,44.94198]
[1776129857755,45.19,74382.6,1818.3,-0.32014,6e-05,44.63787]
[1776137209749,44.77,74340.97,1818.8,-0.32091,6e-05,44.47196]
[1776144314142,44.7,74391.61,1818.8,-0.31686,6e-05,44.08695]
[1776146101162,44.43,74275.52,1818.8,-0.32341,7e-05,44.3509]
[1776152838133,45.34,74569.02,1819.9,-0.30695,6e-05,43.3759]
[1776154959491,45.23,74610.81,1821.0,-0.30378,6e-05,43.14668]
[1776159797595,45.06,74627.34,1840.0,-0.30173,6e-05,42.90574]
[1776166526413,44.88,74395.83,1840.0,-0.31533,6e-05,43.43594]
[1776170396475,45.04,74412.88,1840.0,-0.3144,6e-05,43.29138]
[1776172360560,45.17,74602.86,1840.0,-0.3025,6e-05,42.6244]
[1776174354452,46.08,75269.45,1840.4,-0.26533,6e-05,40.33982]
[1776175864285,47.07,75534.7,1849.8,-0.25411,6e-05,39.55382]
[1776177211333,47.69,75934.87,1850.0,-0.235,5e-05,38.09388]
[1776177956254,47.5,75312.17,1850.0,-0.26793,6e-05,40.47577]
[1776178626246,47.32,75187.09,1850.0,-0.27433,6e-05,40.8706]
[1776179879535,47.22,74827.46,1849.9,-0.29496,6e-05,42.07694]
[1776181639315,47.09,75227.63,1849.9,-0.27082,6e-05,40.55927]
[1776186006400,46.99,74651.14,1849.9,-0.30431,6e-05,42.41978]
[1776186693656,46.96,74824.74,1849.9,-0.29358,6e-05,41.81252]
[1776190014790,46.6,74770.89,1860.5,-0.29531,6e-05,41.81247]
[1776191921807,46.6,74257.45,1860.5,-0.3274,6e-05,43.37514]
[1776193553087,46.47,74290.31,1863.2,-0.32475,6e-05,43.20805]
[1776196558449,46.14,74258.09,1863.2,-0.32562,7e-05,43.15816]
[1776200762944,45.56,74212.64,1857.5,-0.32654,7e-05,43.07074]
[1776203638007,45.37,74223.71,1857.6,-0.325,7e-05,42.91791]
[1776206421433,45.13,74028.56,1867.2,-0.33721,7e-05,43.36607]
[1776211203618,45.31,74170.32,1867.2,-0.32776,7e-05,42.8349]
[1776211526959,45.37,74549.5,1855.2,-0.30292,6e-05,41.62193]
[1776216893308,45.47,74648.07,1855.2,-0.29641,6e-05,41.13045]
[1776222524626,44.86,74290.6,1855.2,-0.31727,7e-05,42.03173]
[1776225345644,44.77,74347.75,1855.2,-0.3129,7e-05,41.74124]
[1776231115865,44.58,74045.82,1855.2,-0.33244,7e-05,42.47201]
[1776237990569,44.63,73679.04,1855.2,-0.35809,7e-05,43.26065]
[1776239399391,44.7,73677.69,1855.2,-0.35826,7e-05,43.22714]
[1776245260985,44.29,73971.48,1855.2,-0.33564,7e-05,42.20462]
[1776249386333,44.35,73817.02,1855.2,-0.34654,7e-05,42.51955]
[1776252465505,44.75,74039.76,1855.2,-0.33155,7e-05,41.84333]
[1776257105345,45.16,74383.14,1855.2,-0.30876,7e-05,40.68022]
[1776260602024,44.62,73980.39,1866.9,-0.33467,7e-05,41.74191]
[1776261965554,44.34,73973.19,1873.3,-0.33423,7e-05,41.67852]
[1776263077993,44.68,74385.04,1873.3,-0.30638,7e-05,40.38267]
[1776266080752,44.43,74160.36,1873.3,-0.32084,7e-05,40.98454]
[1776266620705,44.48,74085.46,1873.4,-0.32624,7e-05,41.21087]
[1776270367007,43.7,74108.8,1884.4,-0.32177,7e-05,40.88893]
[1776272922015,43.69,74059.65,1884.4,-0.32503,7e-05,40.96141]
[1776273839055,43.54,73997.5,1884.4,-0.32898,7e-05,41.10356]
[1776277317933,43.58,74333.68,1884.4,-0.30464,7e-05,39.87209]
[1776281662344,44.73,74941.39,1884.3,-0.26758,6e-05,37.6829]
[1776282555267,44.61,75027.66,1884.3,-0.26146,6e-05,37.2616]
[1776286117490,44.3,74797.19,1884.3,-0.27472,7e-05,37.99062]
[1776291040740,44.2,75164.24,1884.3,-0.24997,6e-05,36.25234]
[1776292753639,44.44,75231.3,1884.3,-0.2466,6e-05,35.9809]
[1776297608821,44.18,74832.13,1884.3,-0.27049,7e-05,37.42008]
[1776302439431,43.7,74696.67,1882.4,-0.27703,7e-05,37.66892]
[1776306930134,43.83,75022.11,1882.4,-0.25535,7e-05,36.19059]
[1776308353249,43.64,74991.66,1882.5,-0.25632,7e-05,36.21045]
[1776314942286,43.74,74905.81,1882.5,-0.26154,7e-05,36.3781]
[1776315787480,43.83,75024.77,1882.5,-0.25394,7e-05,35.8611]
[1776321721818,44.25,74907.14,1882.5,-0.2627,7e-05,36.28472]
[1776330883745,43.41,74785.54,1872.8,-0.26614,7e-05,36.22512]
[1776332235263,43.45,74813.5,1872.8,-0.26421,7e-05,36.07076]
[1776338674352,43.0,74386.02,1872.8,-0.29176,7e-05,37.46529]
[1776343065351,42.96,74712.77,1872.8,-0.26761,7e-05,35.96797]
[1776344401521,42.89,74664.95,1872.8,-0.27048,7e-05,36.10245]
[1776347471411,42.87,74376.28,1872.8,-0.29086,7e-05,37.16436]
[1776348627975,42.82,73994.8,1893.9,-0.3194,8e-05,38.51073]
[1776348747970,42.86,73899.87,1893.9,-0.3269,8e-05,38.82837]
[1776350773984,42.58,74067.11,1904.2,-0.31275,8e-05,38.14321]
[1776353012488,42.53,74411.07,1879.5,-0.28626,7e-05,36.74947]
[1776353650985,42.54,74261.76,1879.5,-0.29739,8e-05,37.31678]
[1776355917775,43.09,74887.16,1879.5,-0.25427,7e-05,34.77982]
[1776358117081,42.79,74360.72,1889.5,-0.29035,7e-05,36.82923]
[1776358857697,42.58,74205.61,1889.5,-0.30114,8e-05,37.3534]
[1776360601786,42.46,74258.14,1889.5,-0.29648,8e-05,37.06689]
[1776363204446,42.28,74421.18,1889.5,-0.28317,7e-05,36.28454]
[1776364167413,42.16,74420.99,1889.5,-0.28254,7e-05,36.2194]
[1776366964140,42.42,74868.3,1889.5,-0.2509,7e-05,34.23838]
[1776369305440,42.37,75391.82,1889.1,-0.21531,6e-05,31.61114]
[1776370896259,42.54,75164.6,1889.1,-0.23069,7e-05,32.73822]
[1776374545775,42.55,74906.02,1889.1,-0.24773,7e-05,33.82678]
[1776377250411,42.61,75103.2,1889.1,-0.23411,7e-05,32.81943]
[1776381134042,42.58,75006.69,1897.9,-0.23994,7e-05,33.12158]
[1776387106343,43.17,74969.36,1926.5,-0.24426,7e-05,33.26938]
[1776392260392,42.96,74663.43,1926.5,-0.26412,7e-05,34.37867]
[1776395414628,42.16,74694.77,1926.4,-0.25784,7e-05,33.88537]
[1776401341163,43.34,74814.21,1926.4,-0.2536,7e-05,33.48573]
[1776408190191,42.94,74856.99,1924.5,-0.24769,7e-05,32.90479]
[1776414935483,41.86,75407.46,1936.3,-0.20382,6e-05,29.51625]
[1776416200400,41.82,75827.39,1936.4,-0.17728,6e-05,27.21388]
[1776419608737,42.52,75825.79,1938.1,-0.18051,6e-05,27.44797]
[1776421733703,42.16,75284.27,1938.7,-0.21225,7e-05,30.01128]
[1776426741901,42.06,75568.31,1938.7,-0.19246,6e-05,28.29218]
[1776430621777,43.68,76201.13,1938.9,-0.1632,5e-05,25.62385]
[1776431065826,43.91,76186.23,1940.7,-0.16511,5e-05,25.80299]
[1776432500860,46.22,76625.65,1940.7,-0.15373,5e-05,24.7358]
[1776434222620,45.47,77366.25,1940.7,-0.11638,4e-05,20.59849]
[1776436446666,46.32,77727.44,1930.2,-0.10587,4e-05,19.30148]
[1776437380199,47.59,77973.16,1929.8,-0.1026,4e-05,18.91087]
[1776441140294,46.42,77696.71,1938.7,-0.10665,4e-05,19.31761]
[1776443829427,48.37,78215.68,1938.1,-0.09649,3e-05,18.03749]
[1776446116206,47.18,77552.53,1948.4,-0.11478,4e-05,20.23722]
[1776450808678,45.62,77278.55,1945.3,-0.11753,4e-05,20.42276]
[1776452051256,45.31,77202.45,1927.5,-0.11898,4e-05,20.55705]
[1776460363705,45.32,77371.49,1927.8,-0.11037,4e-05,19.386]
[1776468156205,45.65,76919.33,1927.8,-0.12987,5e-05,21.46245]
[1776478541212,46.76,77361.37,1928.0,-0.11402,4e-05,19.51244]
[1776483988221,46.08,77172.5,1928.0,-0.11755,4e-05,19.79091]
[1776500133272,46.19,76822.97,1927.9,-0.13019,5e-05,20.8387]
[1776506664896,45.73,76465.9,1928.2,-0.1439,5e-05,22.07042]
[1776509134132,45.45,76266.58,1928.7,-0.15237,5e-05,22.81557]
[1776515984664,46.48,76067.39,1933.0,-0.16682,6e-05,23.98324]
[1776519073253,46.72,76021.9,1959.3,-0.16986,6e-05,24.1754]
[1776526483831,46.15,76211.9,1959.4,-0.15484,5e-05,22.64649]
[1776533503187,46.29,75870.63,1959.4,-0.17319,6e-05,24.07176]
[1776536478532,47.04,75642.15,1959.4,-0.18988,6e-05,25.34436]
[1776543773019,49.15,75660.88,1959.4,-0.19674,6e-05,25.70761]
[1776554155358,49.54,75846.4,1959.3,-0.18496,6e-05,24.53933]
[1776556491728,49.51,75705.76,1959.3,-0.19264,6e-05,25.05267]
[1776563971265,50.12,75637.13,1959.3,-0.19769,6e-05,25.21861]
[1776574812909,50.02,75671.22,1959.5,-0.19252,6e-05,24.52946]
[1776583359118,50.25,75022.04,1959.5,-0.2337,7e-05,26.96919]
[1776583891205,50.05,75103.84,1940.5,-0.22712,7e-05,26.55672]
[1776589598609,48.9,75272.81,1941.3,-0.20929,7e-05,25.22208]
[1776600728240,48.18,75641.42,1941.6,-0.17921,6e-05,22.75786]
[1776603766957,48.24,75656.98,1941.6,-0.1777,6e-05,22.55807]
[1776609240957,49.5,75860.73,1941.7,-0.16967,6e-05,21.81765]
[1776613076032,49.51,75637.46,1941.8,-0.18221,6e-05,22.65139]
[1776617597921,49.33,75619.5,1941.8,-0.18126,6e-05,22.44555]
[1776621088812,47.9,74914.26,1941.8,-0.22196,7e-05,24.99982]
[1776624589506,48.12,74711.5,1941.8,-0.2373,8e-05,25.76737]
[1776628229506,48.76,75001.74,1941.8,-0.21744,7e-05,24.51135]
[1776632049594,48.24,74709.81,1942.7,-0.23597,8e-05,25.44305]
[1776634113609,48.96,74775.77,1943.1,-0.2334,8e-05,25.24317]
[1776636421702,48.76,74042.32,1943.1,-0.29164,9e-05,27.938]
[1776639745058,47.3,73928.66,1944.0,-0.29583,9e-05,27.95839]
[1776640220110,47.51,73955.92,1944.0,-0.29403,9e-05,27.87228]
[1776644097061,47.67,74097.07,1945.0,-0.28119,9e-05,27.20037]
[1776648404787,47.36,74254.55,1945.1,-0.26523,9e-05,26.32675]
[1776655042481,47.18,74429.94,1949.1,-0.24779,8e-05,25.24133]
[1776656048810,47.13,74520.56,1949.1,-0.23974,8e-05,24.79061]
[1776664009531,46.77,74187.0,1948.9,-0.26467,9e-05,25.71341]
[1776667914361,47.43,74733.64,1948.9,-0.22033,8e-05,23.32134]
[1776669660532,47.79,75063.99,1948.9,-0.19621,7e-05,21.82059]
[1776672893043,48.03,74809.37,1948.9,-0.21554,8e-05,22.88582]
[1776677932793,47.59,75154.38,1991.9,-0.18595,7e-05,20.88594]
[1776682289005,48.07,75091.96,1991.9,-0.19133,7e-05,21.10281]
[1776686419101,48.29,75156.38,1971.9,-0.18629,7e-05,20.64821]
[1776690587037,48.55,75298.58,1979.9,-0.17596,7e-05,19.83372]
[1776691727940,48.28,75138.99,1979.9,-0.18565,7e-05,20.43251]
[1776692329325,48.65,75282.89,1980.0,-0.17692,7e-05,19.84506]
[1776693386237,48.45,75076.79,1980.0,-0.19043,7e-05,20.68668]
[1776694811989,48.34,75368.92,1980.0,-0.16865,7e-05,19.19733]
[1776696514339,48.1,75231.87,1980.0,-0.17646,7e-05,19.67076]
[1776697168158,47.81,75011.66,2017.3,-0.19096,8e-05,20.58279]
[1776698249429,47.66,75154.32,2017.7,-0.17933,7e-05,19.79911]
[1776700860740,47.91,75597.71,2057.3,-0.14929,6e-05,17.60907]
[1776704649016,46.75,75438.92,2057.8,-0.15266,7e-05,17.72809]
[1776705934235,47.37,75725.67,2057.8,-0.13678,6e-05,16.49141]
[1776710545750,48.49,76222.49,2042.8,-0.11221,5e-05,14.34563]
[1776716280795,48.61,76317.99,2042.9,-0.10572,5e-05,13.63189]
[1776717225648,48.83,76237.59,2043.0,-0.11049,5e-05,14.03505]
[1776726333526,51.6,75762.2,2050.7,-0.14641,6e-05,16.70253]
[1776733200601,52.43,76093.24,2045.6,-0.1281,6e-05,15.13131]
[1776734104846,52.63,76101.02,2045.6,-0.12818,6e-05,15.11576]
[1776738925710,52.16,75753.21,2045.6,-0.14437,6e-05,16.18405]
[1776747661612,53.43,75826.71,2084.8,-0.1418,6e-05,15.75043]
[1776750524662,53.07,75817.04,2084.8,-0.13961,6e-05,15.49941]
[1776756854660,54.48,76069.17,2084.7,-0.12827,6e-05,14.49741]
[1776761605253,55.17,76615.99,2084.8,-0.10118,5e-05,12.21929]
[1776765910763,56.12,76442.87,2084.8,-0.11135,5e-05,12.95441]
[1776772599324,56.16,76448.22,2084.8,-0.10826,5e-05,12.52542]
[1776777455616,56.66,76041.51,2138.9,-0.12939,6e-05,13.99105]
[1776779089891,55.19,76050.56,2138.9,-0.12213,6e-05,13.39509]
[1776781576986,54.35,76149.2,2138.9,-0.11216,5e-05,12.56194]
[1776785237986,53.87,75622.73,2141.1,-0.13903,6e-05,14.38077]
[1776786099455,53.5,75698.95,2141.5,-0.13221,6e-05,13.88068]
[1776790602732,53.06,75910.59,2140.2,-0.11558,6e-05,12.54491]
[1776794117319,51.71,75574.54,2139.2,-0.12823,6e-05,13.33153]
[1776795140198,51.63,75616.28,2139.2,-0.12472,6e-05,13.05364]
[1776799284979,51.98,75761.4,2128.7,-0.11527,6e-05,12.25633]
[1776802197441,51.52,75416.82,2129.7,-0.13347,7e-05,13.42702]
[1776802480238,51.78,75579.75,2129.7,-0.12383,6e-05,12.76523]
[1776809971800,52.12,75354.14,2129.7,-0.13612,7e-05,13.34971]
[1776816508274,53.93,76448.41,2127.6,-0.07876,4e-05,8.96978]
[1776819983671,52.31,76355.83,2127.1,-0.07504,4e-05,8.56043]
[1776826265792,55.84,77230.95,2127.2,-0.0511,3e-05,6.31314]
[1776834328139,57.77,77497.11,2126.3,-0.04528,3e-05,5.6281]
[1776838037227,60.87,77916.42,2125.4,-0.04073,2e-05,5.14214]
[1776843736255,60.52,77908.84,2124.4,-0.03773,2e-05,4.75367]
[1776855027939,60.53,78110.69,2181.7,-0.02897,2e-05,3.70763]
[1776859448634,62.12,78338.69,2181.8,-0.02619,2e-05,3.37149]
[1776866269804,68.31,78827.28,2179.2,-0.0263,2e-05,3.33012]
[1776879074250,65.18,78760.22,2186.1,-0.01791,1e-05,2.30128]
[1776880525400,65.64,78965.34,2193.9,-0.01556,1e-05,2.03528]
[1776895054717,69.13,78793.2,2185.9,-0.01726,1e-05,2.09767]
[1776903898223,67.04,78288.16,2175.0,-0.01786,1e-05,2.06747]
[1776905361072,69.08,78301.39,2175.0,-0.01989,1e-05,2.25107]
[1776914715733,64.42,77714.33,2175.0,-0.01813,2e-05,1.97736]
[1776927018852,70.19,78144.1,2195.1,-0.01406,1e-05,1.50053]
[1776929301933,70.58,78174.24,2282.3,-0.01316,1e-05,1.39943]
[1776942917671,67.2,77424.97,2359.3,-0.01263,1e-05,1.22997]
[1776953943995,68.43,77491.75,2359.3,-0.00806,1e-05,0.7681]
[1776956346240,68.43,78197.16,2359.3,-0.00295,0.0,0.31101]
[1776965505958,82.98,77559.87,2431.3,-0.01312,1e-05,1.06324]
[1776970217396,87.88,77813.93,2393.1,-0.01083,1e-05,0.86189]
[1776973810837,87.43,77696.71,2393.1,-0.00931,1e-05,0.7247]
[1776982219168,92.83,78129.57,2400.3,-0.00411,1e-05,0.31805]
[1776996559501,93.24,78345.71,2400.3,-0.00022,0.0,0.01662]
[1777000546496,93.24,78068.87,2400.3,-9e-05,0.0,0.00653]
[1777011191829,93.24,77921.13,2400.3,0.0,0.0,0.0]
[1777015885827,93.24,77704.46,2393.1,0.0,0.0,0.0]
[1777015887175,93.24,77702.63,2393.1,0.0,0.0,0.0]
[1777015891870,93.24,77703.14,2393.1,0.0,0.0,0.0]
[1777015896905,93.24,77703.11,2393.1,0.0,0.0,0.0]
[1777015901940,93.24,77703.97,2393.1,0.0,0.0,0.0]
[1777015906974,93.24,77704.52,2393.1,0.0,0.0,0.0]
[1777015912013,93.24,77703.48,2393.1,0.0,0.0,0.0]
[1777015915035,93.24,77701.65,2393.1,0.0,0.0,0.0]
[1777015918056,93.24,77699.83,2393.1,0.0,0.0,0.0]
[1777015923090,93.24,77701.09,2393.1,0.0,0.0,0.0]
[1777015928125,93.24,77700.37,2393.1,0.0,0.0,0.0]
[1777015930140,93.24,77697.39,2393.1,0.0,0.0,0.0]
[1777015935271,93.24,77696.63,2393.1,0.0,0.0,0.0]
[1777015940277,93.24,77696.09,2393.1,0.0,0.0,0.0]
[1777015945282,93.24,77695.14,2393.1,0.0,0.0,0.0]
[1777015950287,93.24,77694.69,2393.1,0.0,0.0,0.0]
[1777015951287,93.24,77694.74,2393.1,0.0,0.0,0.0]
[1777015954308,93.24,77692.45,2393.1,0.0,0.0,0.0]
[1777015957329,93.24,77690.46,2393.1,0.0,0.0,0.0]
[1777015961358,93.24,77688.72,2393.1,0.0,0.0,0.0]
[1777015962365,93.24,77686.04,2393.1,0.0,0.0,0.0]
[1777015964378,93.24,77684.29,2393.1,0.0,0.0,0.0]
[1777015969413,93.24,77684.18,2393.1,0.0,0.0,0.0]
[1777015971428,93.24,77679.23,2393.1,0.0,0.0,0.0]
[1777015976464,93.24,77678.33,2393.1,0.0,0.0,0.0]
[1777015981499,93.24,77678.07,2393.1,0.0,0.0,0.0]
[1777015984520,93.24,77685.67,2393.1,0.0,0.0,0.0]
[1777015987540,93.24,77683.07,2393.1,0.0,0.0,0.0]
[1777015991569,93.24,77681.01,2393.1,0.0,0.0,0.0]
[1777015996603,93.24,77679.18,2393.1,0.0,0.0,0.0]
[1777016001638,93.24,77678.58,2393.1,0.0,0.0,0.0]
[1777016003652,93.24,77676.25,2393.1,0.0,0.0,0.0]
[1777016008687,93.24,77675.89,2393.1,0.0,0.0,0.0]
[1777016011709,93.24,77676.21,2393.1,0.0,0.0,0.0]
[1777016012715,93.24,77674.28,2393.1,0.0,0.0,0.0]
[1777016015738,93.24,77672.66,2393.1,0.0,0.0,0.0]
[1777016020773,93.24,77671.92,2393.1,0.0,0.0,0.0]
[1777016025808,93.24,77672.58,2393.1,0.0,0.0,0.0]
[1777016027821,93.24,77670.32,2393.1,0.0,0.0,0.0]
[1777016032856,93.24,77669.93,2393.1,0.0,0.0,0.0]
[1777016034870,93.24,77666.95,2393.1,0.0,0.0,0.0]
[1777016038899,93.24,77665.16,2393.1,0.0,0.0,0.0]
[1777016043934,93.24,77666.61,2393.1,0.0,0.0,0.0]
[1777016045949,93.24,77670.96,2393.1,0.0,0.0,0.0]
[1777016046955,93.24,77674.08,2393.1,0.0,0.0,0.0]
[1777016049981,93.24,77672.53,2393.1,0.0,0.0,0.0]
[1777016053001,93.24,77667.88,2393.1,0.0,0.0,0.0]
[1777016058037,93.24,77667.21,2393.1,0.0,0.0,0.0]
[1777016063071,93.24,77669.14,2393.1,0.0,0.0,0.0]
[1777016066092,93.24,77675.1,2393.1,0.0,0.0,0.0]
[1777016071127,93.24,77677.01,2393.1,0.0,0.0,0.0]
[1777016076163,93.24,77676.9,2393.1,0.0,0.0,0.0]
[1777016077170,93.24,77674.38,2393.1,0.0,0.0,0.0]
[1777016082205,93.24,77673.96,2393.1,0.0,0.0,0.0]
[1777016085225,93.24,77671.43,2393.1,0.0,0.0,0.0]
[1777016090261,93.24,77671.11,2393.1,0.0,0.0,0.0]
[1777016093282,93.24,77668.12,2393.1,0.0,0.0,0.0]
[1777016096302,93.24,77672.11,2393.1,0.0,0.0,0.0]
[1777016097309,93.24,77670.54,2393.1,0.0,0.0,0.0]
[1777016101447,93.24,77668.2,2393.1,0.0,0.0,0.0]
[1777016107400,93.24,77669.0,2393.1,0.0,0.0,0.0]
[1777016109447,93.24,77666.49,2393.1,0.0,0.0,0.0]
[1777016111449,93.24,77664.53,2393.1,0.0,0.0,0.0]
[1777016116454,93.24,77664.9,2393.1,0.0,0.0,0.0]
[1777016121479,93.24,77663.5,2393.1,0.0,0.0,0.0]
[1777016126515,93.24,77663.83,2393.1,0.0,0.0,0.0]
[1777016131550,93.24,77664.27,2393.1,0.0,0.0,0.0]
[1777016136586,93.24,77664.39,2393.1,0.0,0.0,0.0]
[1777016141621,93.24,77664.68,2393.1,0.0,0.0,0.0]
[1777016142628,93.24,77655.05,2393.1,0.0,0.0,0.0]
[1777016143634,93.24,77648.33,2393.1,0.0,0.0,0.0]
[1777016148670,93.24,77648.33,2393.1,0.0,0.0,0.0]
[1777016153706,93.24,77653.35,2393.1,0.0,0.0,0.0]
[1777016157735,93.24,77663.51,2393.1,0.0,0.0,0.0]
[1777016158742,93.24,77665.58,2393.1,0.0,0.0,0.0]
[1777016159748,93.24,77661.88,2393.1,0.0,0.0,0.0]
[1777016160756,93.24,77664.35,2393.1,0.0,0.0,0.0]
[1777016165791,93.24,77663.9,2393.1,0.0,0.0,0.0]
[1777016170826,93.24,77664.2,2393.1,0.0,0.0,0.0]
[1777016175860,93.24,77663.43,2393.1,0.0,0.0,0.0]
[1777016178882,93.24,77661.95,2393.1,0.0,0.0,0.0]
[1777016183917,93.24,77661.26,2393.1,0.0,0.0,0.0]
[1777016184923,93.24,77658.95,2393.1,0.0,0.0,0.0]
[1777016189959,93.24,77659.02,2393.1,0.0,0.0,0.0]
[1777016191973,93.24,77658.19,2393.1,0.0,0.0,0.0]
[1777016197010,93.24,77657.7,2393.1,0.0,0.0,0.0]
[1777016199025,93.24,77665.29,2393.1,0.0,0.0,0.0]
[1777016200032,93.24,77663.88,2393.1,0.0,0.0,0.0]
[1777016201038,93.24,77661.67,2393.1,0.0,0.0,0.0]
[1777016203054,93.24,77660.23,2393.1,0.0,0.0,0.0]
[1777016206074,93.24,77664.99,2393.1,0.0,0.0,0.0]
[1777016207084,93.24,77667.96,2393.1,0.0,0.0,0.0]
[1777016208090,93.24,77671.16,2393.1,0.0,0.0,0.0]
[1777016210105,93.24,77673.57,2393.1,0.0,0.0,0.0]
[1777016211113,93.24,77671.43,2393.1,0.0,0.0,0.0]
[1777016213125,93.24,77669.23,2393.1,0.0,0.0,0.0]
[1777016219167,93.24,77668.04,2393.1,0.0,0.0,0.0]
[1777016224204,93.24,77667.32,2393.1,0.0,0.0,0.0]
[1777016225210,93.24,77665.56,2393.1,0.0,0.0,0.0]
[1777016226217,93.24,77662.14,2393.1,0.0,0.0,0.0]
[1777016231253,93.24,77662.83,2393.1,0.0,0.0,0.0]
[1777016236289,93.24,77661.82,2393.1,0.0,0.0,0.0]
[1777016241324,93.24,77661.82,2393.1,0.0,0.0,0.0]
[1777016246359,93.24,77662.79,2393.1,0.0,0.0,0.0]
[1777016250387,93.24,77665.14,2393.1,0.0,0.0,0.0]
[1777016251393,93.24,77659.69,2393.1,0.0,0.0,0.0]
[1777016256429,93.24,77660.29,2393.1,0.0,0.0,0.0]
[1777016259449,93.24,77662.6,2393.1,0.0,0.0,0.0]
[1777016264485,93.24,77662.46,2393.1,0.0,0.0,0.0]
[1777016265493,93.24,77658.23,2393.1,0.0,0.0,0.0]
[1777016266500,93.24,77656.81,2393.1,0.0,0.0,0.0]
[1777016271535,93.24,77657.06,2393.1,0.0,0.0,0.0]
[1777016276570,93.24,77656.98,2393.1,0.0,0.0,0.0]
[1777016277616,93.24,77662.38,2393.1,0.0,0.0,0.0]
[1777016282693,93.24,77660.82,2393.1,0.0,0.0,0.0]
[1777016287700,93.24,77659.55,2393.1,0.0,0.0,0.0]
[1777016290702,93.24,77655.66,2393.1,0.0,0.0,0.0]
[1777016291703,93.24,77657.25,2393.1,0.0,0.0,0.0]
[1777016296712,93.24,77658.5,2393.1,0.0,0.0,0.0]
[1777016301747,93.24,77659.23,2393.1,0.0,0.0,0.0]
[1777016307788,93.24,77659.79,2393.1,0.0,0.0,0.0]
[1777016311724,93.24,77659.74,2393.1,0.0,0.0,0.0]
[1777016316851,93.24,77659.08,2393.1,0.0,0.0,0.0]
[1777016317859,93.24,77657.27,2393.1,0.0,0.0,0.0]
[1777016322894,93.24,77656.79,2393.1,0.0,0.0,0.0]
[1777016325915,93.24,77654.75,2393.1,0.0,0.0,0.0]
[1777016328935,93.24,77656.22,2393.1,0.0,0.0,0.0]
[1777016331956,93.24,77662.22,2393.1,0.0,0.0,0.0]
[1777016336992,93.24,77661.36,2393.1,0.0,0.0,0.0]
[1777016340019,93.24,77658.05,2393.1,0.0,0.0,0.0]
[1777016346056,93.24,77659.16,2393.1,0.0,0.0,0.0]
[1777016351092,93.24,77658.43,2393.1,0.0,0.0,0.0]
[1777016354113,93.24,77656.46,2393.1,0.0,0.0,0.0]
[1777016355120,93.24,77657.83,2393.1,0.0,0.0,0.0]
[1777016356126,93.24,77662.41,2393.1,0.0,0.0,0.0]
[1777016362169,93.24,77662.95,2393.1,0.0,0.0,0.0]
[1777016367204,93.24,77662.35,2393.1,0.0,0.0,0.0]
[1777016371234,93.24,77659.74,2393.1,0.0,0.0,0.0]
[1777016373248,93.24,77665.44,2393.1,0.0,0.0,0.0]
[1777016374255,93.24,77669.13,2393.1,0.0,0.0,0.0]
[1777016380297,93.24,77667.63,2393.1,0.0,0.0,0.0]
[1777016381303,93.24,77665.76,2393.1,0.0,0.0,0.0]
[1777016384325,93.24,77657.71,2393.1,0.0,0.0,0.0]
[1777016387345,93.24,77659.71,2393.1,0.0,0.0,0.0]
[1777016389801,93.24,77657.97,2393.1,0.0,0.0,0.0]
[1777016394804,93.24,77657.14,2393.1,0.0,0.0,0.0]
[1777016396409,93.24,77661.4,2393.1,0.0,0.0,0.0]
[1777016397415,93.24,77695.84,2393.1,0.0,0.0,0.0]
[1777016400437,93.24,77691.76,2393.1,0.0,0.0,0.0]
[1777016401444,93.24,77689.84,2393.1,0.0,0.0,0.0]
[1777016402451,93.24,77680.9,2393.1,0.0,0.0,0.0]
[1777016403458,93.24,77679.13,2393.1,0.0,0.0,0.0]
[1777016405472,93.24,77672.99,2393.1,0.0,0.0,0.0]
[1777016407486,93.24,77679.2,2393.1,0.0,0.0,0.0]
[1777016410828,93.24,77680.48,2393.1,0.0,0.0,0.0]
[1777016414535,93.24,77679.2,2393.1,0.0,0.0,0.0]
[1777016418563,93.24,77677.3,2393.1,0.0,0.0,0.0]
[1777016423608,93.24,77676.13,2393.1,0.0,0.0,0.0]
[1777016426629,93.24,77680.52,2393.1,0.0,0.0,0.0]
[1777016429650,93.24,77679.05,2393.1,0.0,0.0,0.0]
[1777016431664,93.24,77678.17,2393.1,0.0,0.0,0.0]
[1777016432670,93.24,77672.82,2393.1,0.0,0.0,0.0]
[1777016435692,93.24,77682.28,2393.1,0.0,0.0,0.0]
[1777016436698,93.24,77684.34,2393.1,0.0,0.0,0.0]
[1777016440727,93.24,77682.87,2393.1,0.0,0.0,0.0]
[1777016441733,93.24,77681.61,2393.1,0.0,0.0,0.0]
[1777016444755,93.24,77680.09,2393.1,0.0,0.0,0.0]
[1777016449887,93.24,77679.81,2393.1,0.0,0.0,0.0]
[1777016453896,93.24,77676.46,2393.1,0.0,0.0,0.0]
[1777016458903,93.24,77676.64,2393.1,0.0,0.0,0.0]
[1777016460911,93.24,77679.09,2393.1,0.0,0.0,0.0]
[1777016462882,93.24,77676.94,2393.1,0.0,0.0,0.0]
[1777016463905,93.24,77675.6,2393.1,0.0,0.0,0.0]
[1777016468925,93.24,77675.29,2393.1,0.0,0.0,0.0]
[1777016472954,93.24,77682.44,2393.1,0.0,0.0,0.0]
[1777016473960,93.24,77687.02,2393.1,0.0,0.0,0.0]
[1777016477989,93.24,77685.55,2393.1,0.0,0.0,0.0]
[1777016478996,93.24,77684.16,2393.1,0.0,0.0,0.0]
[1777016484031,93.24,77682.78,2393.1,0.0,0.0,0.0]
[1777016484969,93.24,77685.25,2393.1,0.0,0.0,0.0]
[1777016489068,93.24,77683.99,2393.1,0.0,0.0,0.0]
[1777016492088,93.24,77682.66,2393.1,0.0,0.0,0.0]
[1777016495110,93.24,77681.37,2393.1,0.0,0.0,0.0]
[1777016499137,93.24,77679.83,2393.1,0.0,0.0,0.0]
[1777016504173,93.24,77678.15,2393.1,0.0,0.0,0.0]
[1777016505180,93.24,77672.14,2393.1,0.0,0.0,0.0]
[1777016506187,93.24,77667.07,2393.1,0.0,0.0,0.0]
[1777016509207,93.24,77665.8,2393.1,0.0,0.0,0.0]
[1777016511222,93.24,77667.52,2393.1,0.0,0.0,0.0]
[1777016514242,93.24,77668.94,2393.1,0.0,0.0,0.0]
[1777016516257,93.24,77667.29,2393.1,0.0,0.0,0.0]
[1777016518966,93.24,77668.9,2393.1,0.0,0.0,0.0]
[1777016522298,93.24,77667.56,2393.1,0.0,0.0,0.0]
[1777016528341,93.24,77668.19,2393.1,0.0,0.0,0.0]
[1777016533376,93.24,77666.8,2393.1,0.0,0.0,0.0]
[1777016538410,93.24,77666.41,2393.1,0.0,0.0,0.0]
[1777016542439,93.24,77665.04,2393.1,0.0,0.0,0.0]
[1777016545459,93.24,77669.54,2393.1,0.0,0.0,0.0]
[1777016547474,93.24,77668.2,2393.1,0.0,0.0,0.0]
[1777016550495,93.24,77669.51,2393.1,0.0,0.0,0.0]
[1777016551502,93.24,77669.47,2393.1,0.0,0.0,0.0]
[1777016552508,93.24,77667.84,2393.1,0.0,0.0,0.0]
[1777016554523,93.24,77666.51,2393.1,0.0,0.0,0.0]
[1777016560006,93.24,77665.71,2393.1,0.0,0.0,0.0]
[1777016563585,93.24,77668.81,2393.1,0.0,0.0,0.0]
[1777016568620,93.24,77669.09,2393.1,0.0,0.0,0.0]
[1777016573655,93.24,77670.75,2393.1,0.0,0.0,0.0]
[1777016575669,93.24,77678.75,2393.1,0.0,0.0,0.0]
[1777016579025,93.24,77679.97,2393.1,0.0,0.0,0.0]
[1777016583726,93.24,77678.38,2393.1,0.0,0.0,0.0]
[1777016588760,93.24,77679.54,2393.1,0.0,0.0,0.0]
[1777016593796,93.24,77680.47,2393.1,0.0,0.0,0.0]
[1777016596817,93.24,77682.29,2393.1,0.0,0.0,0.0]
[1777016601852,93.24,77683.03,2393.1,0.0,0.0,0.0]
[1777016606887,93.24,77683.56,2393.1,0.0,0.0,0.0]
[1777016608902,93.24,77678.98,2393.1,0.0,0.0,0.0]
[1777016609912,93.24,77677.15,2393.1,0.0,0.0,0.0]
[1777016611963,93.24,77678.38,2393.1,0.0,0.0,0.0]
[1777016617095,93.24,77679.09,2393.1,0.0,0.0,0.0]
[1777016622102,93.24,77680.98,2393.1,0.0,0.0,0.0]
[1777016627105,93.24,77682.64,2393.1,0.0,0.0,0.0]
[1777016631110,93.24,77685.55,2393.1,0.0,0.0,0.0]
[1777016636134,93.24,77685.15,2393.1,0.0,0.0,0.0]
[1777016639155,93.24,77683.43,2393.1,0.0,0.0,0.0]
[1777016644190,93.24,77683.77,2393.1,0.0,0.0,0.0]
[1777016649226,93.24,77683.83,2393.1,0.0,0.0,0.0]
[1777016652247,93.24,77676.94,2393.1,0.0,0.0,0.0]
[1777016653254,93.24,77671.42,2393.1,0.0,0.0,0.0]
[1777016655268,93.24,77670.19,2393.1,0.0,0.0,0.0]
[1777016660303,93.24,77670.16,2393.1,0.0,0.0,0.0]
[1777016665338,93.24,77671.01,2393.1,0.0,0.0,0.0]
[1777016668359,93.24,77672.34,2393.1,0.0,0.0,0.0]
[1777016671380,93.24,77672.51,2393.1,0.0,0.0,0.0]
[1777016676414,93.24,77672.17,2393.1,0.0,0.0,0.0]
[1777016679436,93.24,77674.27,2393.1,0.0,0.0,0.0]
[1777016682457,93.24,77672.6,2393.1,0.0,0.0,0.0]
[1777016683464,93.24,77671.08,2393.1,0.0,0.0,0.0]
[1777016688153,93.24,77672.75,2393.1,0.0,0.0,0.0]
[1777016693534,93.24,77673.33,2393.1,0.0,0.0,0.0]
[1777016696554,93.24,77674.89,2393.1,0.0,0.0,0.0]
[1777016698568,93.24,77676.28,2393.1,0.0,0.0,0.0]
[1777016703603,93.24,77681.79,2393.1,0.0,0.0,0.0]
[1777016704610,93.24,77687.31,2393.1,0.0,0.0,0.0]
[1777016706624,93.24,77685.67,2393.1,0.0,0.0,0.0]
[1777016711660,93.24,77685.59,2393.1,0.0,0.0,0.0]
[1777016715201,93.24,77683.98,2393.1,0.0,0.0,0.0]
[1777016720723,93.24,77685.17,2393.1,0.0,0.0,0.0]
[1777016722737,93.24,77683.82,2393.1,0.0,0.0,0.0]
[1777016726764,93.24,77682.36,2393.1,0.0,0.0,0.0]
[1777016727771,93.24,77683.64,2393.1,0.0,0.0,0.0]
[1777016731800,93.24,77683.2,2393.1,0.0,0.0,0.0]
[1777016736836,93.24,77682.56,2393.1,0.0,0.0,0.0]
[1777016741870,93.24,77682.51,2393.1,0.0,0.0,0.0]
[1777016743225,93.24,77681.44,2393.1,0.0,0.0,0.0]
[1777016748230,93.24,77681.64,2393.1,0.0,0.0,0.0]
[1777016752948,93.24,77679.81,2393.1,0.0,0.0,0.0]
[1777016753955,93.24,77681.24,2393.1,0.0,0.0,0.0]
[1777016759242,93.24,77681.83,2393.1,0.0,0.0,0.0]
[1777016765032,93.24,77682.98,2393.1,0.0,0.0,0.0]
[1777016767045,93.24,77685.6,2393.1,0.0,0.0,0.0]
[1777016768053,93.24,77695.66,2393.1,0.0,0.0,0.0]
[1777016769060,93.24,77698.6,2393.1,0.0,0.0,0.0]
[1777016771074,93.24,77699.78,2393.1,0.0,0.0,0.0]
[1777016772081,93.24,77707.26,2393.1,0.0,0.0,0.0]
[1777016774095,93.24,77703.04,2393.1,0.0,0.0,0.0]
[1777016777118,93.24,77699.32,2393.1,0.0,0.0,0.0]
[1777016782154,93.24,77698.62,2393.1,0.0,0.0,0.0]
[1777016787188,93.24,77700.31,2393.1,0.0,0.0,0.0]
[1777016788195,93.24,77701.76,2393.1,0.0,0.0,0.0]
[1777016791217,93.24,77703.35,2393.1,0.0,0.0,0.0]
[1777016792224,93.24,77708.23,2393.1,0.0,0.0,0.0]
[1777016794238,93.24,77710.12,2393.1,0.0,0.0,0.0]
[1777016796258,93.24,77708.99,2393.1,0.0,0.0,0.0]
[1777016801293,93.24,77709.07,2393.1,0.0,0.0,0.0]
[1777016804314,93.24,77707.17,2393.1,0.0,0.0,0.0]
[1777016805320,93.24,77704.72,2393.1,0.0,0.0,0.0]
[1777016810464,93.24,77705.12,2393.1,0.0,0.0,0.0]
[1777016815469,93.24,77706.33,2393.1,0.0,0.0,0.0]
[1777016819474,93.24,77708.75,2393.1,0.0,0.0,0.0]
[1777016821476,93.24,77717.17,2393.1,0.0,0.0,0.0]
[1777016823463,93.24,77719.17,2393.1,0.0,0.0,0.0]
[1777016824453,93.24,77721.92,2393.1,0.0,0.0,0.0]
[1777016825460,93.24,77726.23,2393.1,0.0,0.0,0.0]
[1777016829489,93.24,77725.05,2393.1,0.0,0.0,0.0]
[1777016832509,93.24,77721.88,2393.1,0.0,0.0,0.0]
[1777016833516,93.24,77719.64,2393.1,0.0,0.0,0.0]
[1777016835530,93.24,77717.25,2393.1,0.0,0.0,0.0]
[1777016838552,93.24,77715.3,2393.1,0.0,0.0,0.0]
[1777016840566,93.24,77713.87,2393.1,0.0,0.0,0.0]
[1777016841573,93.24,77712.63,2393.1,0.0,0.0,0.0]
[1777016846608,93.24,77713.3,2393.1,0.0,0.0,0.0]
[1777016850505,93.24,77714.56,2393.1,0.0,0.0,0.0]
[1777016851644,93.24,77713.9,2393.1,0.0,0.0,0.0]
[1777016854665,93.24,77712.75,2393.1,0.0,0.0,0.0]
[1777016855672,93.24,77711.51,2393.1,0.0,0.0,0.0]
[1777016860706,93.24,77710.96,2393.1,0.0,0.0,0.0]
[1777016862721,93.24,77713.88,2393.1,0.0,0.0,0.0]
[1777016864734,93.24,77712.81,2393.1,0.0,0.0,0.0]
[1777016870525,93.24,77712.28,2393.1,0.0,0.0,0.0]
[1777016875812,93.24,77711.46,2393.1,0.0,0.0,0.0]
[1777016877826,93.24,77714.37,2393.1,0.0,0.0,0.0]
[1777016879840,93.24,77715.4,2393.1,0.0,0.0,0.0]
[1777016880847,93.24,77724.94,2393.1,0.0,0.0,0.0]
[1777016881854,93.24,77726.32,2393.1,0.0,0.0,0.0]
[1777016885882,93.24,77725.28,2393.1,0.0,0.0,0.0]
[1777016890917,93.24,77724.51,2393.1,0.0,0.0,0.0]
[1777016896958,93.24,77723.99,2393.1,0.0,0.0,0.0]
[1777016898973,93.24,77722.82,2393.1,0.0,0.0,0.0]
[1777016904016,93.24,77723.6,2393.1,0.0,0.0,0.0]
[1777016905020,93.24,77722.47,2393.1,0.0,0.0,0.0]
[1777016910055,93.24,77722.51,2393.1,0.0,0.0,0.0]
[1777016910568,93.24,77723.74,2393.1,0.0,0.0,0.0]
[1777016911569,93.24,77723.74,2393.1,0.0,0.0,0.0]
[1777016917107,93.24,77723.33,2393.1,0.0,0.0,0.0]
[1777016922140,93.24,77722.86,2393.1,0.0,0.0,0.0]
[1777016924154,93.24,77721.52,2393.1,0.0,0.0,0.0]
[1777016929188,93.24,77721.3,2393.1,0.0,0.0,0.0]
[1777016934224,93.24,77720.62,2393.1,0.0,0.0,0.0]
[1777016938251,93.24,77721.69,2393.1,0.0,0.0,0.0]
[1777016941273,93.24,77722.71,2393.1,0.0,0.0,0.0]
[1777016946308,93.24,77722.0,2393.1,0.0,0.0,0.0]
[1777016951343,93.24,77721.73,2393.1,0.0,0.0,0.0]
[1777016953357,93.24,77720.64,2393.1,0.0,0.0,0.0]
[1777016955371,93.24,77719.54,2393.1,0.0,0.0,0.0]
[1777016959399,93.24,77718.01,2393.1,0.0,0.0,0.0]
[1777016965441,93.24,77717.33,2393.1,0.0,0.0,0.0]
[1777016970476,93.24,77717.33,2393.1,0.0,0.0,0.0]
[1777016972491,93.24,77717.28,2393.1,0.0,0.0,0.0]
[1777016977526,93.24,77716.94,2393.1,0.0,0.0,0.0]
[1777016982662,93.24,77716.94,2393.1,0.0,0.0,0.0]
[1777016984682,93.24,77718.49,2393.1,0.0,0.0,0.0]
[1777016990617,93.24,77718.48,2393.1,0.0,0.0,0.0]
[1777016995652,93.24,77709.06,2393.1,0.0,0.0,0.0]
[1777016998673,93.24,77710.07,2393.1,0.0,0.0,0.0]
[1777016999680,93.24,77711.16,2393.1,0.0,0.0,0.0]
[1777017004803,93.24,77711.95,2393.1,0.0,0.0,0.0]
[1777017006804,93.24,77717.35,2393.1,0.0,0.0,0.0]
[1777017010805,93.24,77720.04,2393.1,0.0,0.0,0.0]
[1777017011811,93.24,77722.91,2393.1,0.0,0.0,0.0]
[1777017016812,93.24,77722.61,2393.1,0.0,0.0,0.0]
[1777017021825,93.24,77722.98,2393.1,0.0,0.0,0.0]
[1777017025862,93.24,77720.99,2393.1,0.0,0.0,0.0]
[1777017027876,93.24,77723.87,2393.1,0.0,0.0,0.0]
[1777017028883,93.24,77722.56,2393.1,0.0,0.0,0.0]
[1777017031904,93.24,77721.92,2393.1,0.0,0.0,0.0]
[1777017033919,93.24,77721.05,2393.1,0.0,0.0,0.0]
[1777017038953,93.24,77720.04,2393.1,0.0,0.0,0.0]
[1777017039961,93.24,77720.95,2393.1,0.0,0.0,0.0]
[1777017041975,93.24,77719.92,2393.1,0.0,0.0,0.0]
[1777017044996,93.24,77718.84,2393.1,0.0,0.0,0.0]
[1777017048018,93.24,77717.5,2393.1,0.0,0.0,0.0]
[1777017053052,93.24,77717.44,2393.1,0.0,0.0,0.0]
[1777017058088,93.24,77716.88,2393.1,0.0,0.0,0.0]
[1777017062116,93.24,77712.06,2393.1,0.0,0.0,0.0]
[1777017063123,93.24,77699.48,2393.1,0.0,0.0,0.0]
[1777017064129,93.24,77701.17,2393.1,0.0,0.0,0.0]
[1777017067151,93.24,77705.13,2393.1,0.0,0.0,0.0]
[1777017072186,93.24,77704.59,2393.1,0.0,0.0,0.0]
[1777017075206,93.24,77702.44,2393.1,0.0,0.0,0.0]
[1777017079234,93.24,77703.62,2393.1,0.0,0.0,0.0]
[1777017082255,93.24,77704.51,2393.1,0.0,0.0,0.0]
[1777017084270,93.24,77706.48,2393.1,0.0,0.0,0.0]
[1777017089304,93.24,77706.94,2393.1,0.0,0.0,0.0]
[1777017090312,93.24,77708.0,2393.1,0.0,0.0,0.0]
[1777017091319,93.24,77707.68,2393.1,0.0,0.0,0.0]
[1777017092894,93.24,77709.05,2393.1,0.0,0.0,0.0]
[1777017096354,93.24,77710.02,2393.1,0.0,0.0,0.0]
[1777017101388,93.24,77710.02,2393.1,0.0,0.0,0.0]
[1777017106424,93.24,77710.16,2393.1,0.0,0.0,0.0]
[1777017108443,93.24,77710.98,2393.1,0.0,0.0,0.0]
[1777017109449,93.24,77712.01,2393.1,0.0,0.0,0.0]
[1777017114484,93.24,77711.69,2393.1,0.0,0.0,0.0]
[1777017119520,93.24,77710.38,2393.1,0.0,0.0,0.0]
[1777017123548,93.24,77709.47,2393.1,0.0,0.0,0.0]
[1777017128583,93.24,77709.38,2393.1,0.0,0.0,0.0]
[1777017133618,93.24,77706.77,2393.1,0.0,0.0,0.0]
[1777017134625,93.24,77703.68,2393.1,0.0,0.0,0.0]
[1777017135632,93.24,77684.19,2393.1,0.0,0.0,0.0]
[1777017136639,93.24,77696.99,2393.1,0.0,0.0,0.0]
[1777017137647,93.24,77702.54,2393.1,0.0,0.0,0.0]
[1777017141675,93.24,77704.35,2393.1,0.0,0.0,0.0]
[1777017143689,93.24,77705.34,2393.1,0.0,0.0,0.0]
[1777017145703,93.24,77707.42,2393.1,0.0,0.0,0.0]
[1777017146709,93.24,77706.22,2393.1,0.0,0.0,0.0]
[1777017149730,93.24,77707.25,2393.1,0.0,0.0,0.0]
[1777017151744,93.24,77707.55,2393.1,0.0,0.0,0.0]
[1777017154766,93.24,77706.66,2393.1,0.0,0.0,0.0]
[1777017158902,93.24,77705.79,2393.1,0.0,0.0,0.0]
[1777017163830,93.24,77704.79,2393.1,0.0,0.0,0.0]
[1777017167859,93.24,77700.86,2393.1,0.0,0.0,0.0]
[1777017168866,93.24,77701.67,2393.1,0.0,0.0,0.0]
[1777017169872,93.24,77702.44,2393.1,0.0,0.0,0.0]
[1777017173901,93.24,77703.29,2393.1,0.0,0.0,0.0]
[1777017176027,93.24,77705.38,2393.1,0.0,0.0,0.0]
[1777017178024,93.24,77707.2,2393.1,0.0,0.0,0.0]
[1777017178941,93.24,77708.15,2393.1,0.0,0.0,0.0]
[1777017179978,93.24,77711.48,2393.1,0.0,0.0,0.0]
[1777017181026,93.24,77713.59,2393.1,0.0,0.0,0.0]
[1777017183027,93.24,77711.83,2393.1,0.0,0.0,0.0]
[1777017188033,93.24,77711.34,2393.1,0.0,0.0,0.0]
[1777017193034,93.24,77710.06,2393.1,0.0,0.0,0.0]
[1777017195048,93.24,77708.44,2393.1,0.0,0.0,0.0]
[1777017196058,93.24,77707.21,2393.1,0.0,0.0,0.0]
[1777017197065,93.24,77708.25,2393.1,0.0,0.0,0.0]
[1777017199079,93.24,77711.92,2393.1,0.0,0.0,0.0]
[1777017200086,93.24,77713.71,2393.1,0.0,0.0,0.0]
[1777017201094,93.24,77712.7,2393.1,0.0,0.0,0.0]
[1777017206129,93.24,77712.31,2393.1,0.0,0.0,0.0]
[1777017207136,93.24,77710.84,2393.1,0.0,0.0,0.0]
[1777017211164,93.24,77710.39,2393.1,0.0,0.0,0.0]
[1777017218213,93.24,77710.84,2393.1,0.0,0.0,0.0]
[1777017219063,93.24,77709.61,2393.1,0.0,0.0,0.0]
[1777017223248,93.24,77705.04,2393.1,0.0,0.0,0.0]
[1777017225262,93.24,77707.85,2393.1,0.0,0.0,0.0]
[1777017226268,93.24,77708.64,2393.1,0.0,0.0,0.0]
[1777017227275,93.24,77706.9,2393.1,0.0,0.0,0.0]
[1777017232311,93.24,77705.47,2393.1,0.0,0.0,0.0]
[1777017237346,93.24,77705.44,2393.1,0.0,0.0,0.0]
[1777017242381,93.24,77705.07,2393.1,0.0,0.0,0.0]
[1777017244396,93.24,77709.67,2393.1,0.0,0.0,0.0]
[1777017245403,93.24,77718.19,2393.1,0.0,0.0,0.0]
[1777017246411,93.24,77716.6,2393.1,0.0,0.0,0.0]
[1777017247418,93.24,77714.91,2393.1,0.0,0.0,0.0]
[1777017252452,93.24,77714.86,2393.1,0.0,0.0,0.0]
[1777017253459,93.24,77713.19,2393.1,0.0,0.0,0.0]
[1777017255473,93.24,77711.92,2393.1,0.0,0.0,0.0]
[1777017258495,93.24,77712.92,2393.1,0.0,0.0,0.0]
[1777017259502,93.24,77714.33,2393.1,0.0,0.0,0.0]
[1777017260508,93.24,77715.25,2393.1,0.0,0.0,0.0]
[1777017261113,93.24,77714.54,2393.1,0.0,0.0,0.0]
[1777017263531,93.24,77712.54,2393.1,0.0,0.0,0.0]
[1777017266550,93.24,77711.8,2393.1,0.0,0.0,0.0]
[1777017271585,93.24,77711.52,2393.1,0.0,0.0,0.0]
[1777017277628,93.24,77710.7,2393.1,0.0,0.0,0.0]
[1777017282663,93.24,77709.71,2393.1,0.0,0.0,0.0]
[1777017288706,93.24,77710.24,2393.1,0.0,0.0,0.0]
[1777017293741,93.24,77706.5,2393.1,0.0,0.0,0.0]
[1777017298780,93.24,77651.57,2393.1,0.0,0.0,0.0]
[1777017303818,93.24,77702.76,2393.1,0.0,0.0,0.0]
[1777017308854,93.24,77704.68,2393.1,0.0,0.0,0.0]
[1777017313889,93.24,77704.59,2393.1,0.0,0.0,0.0]
[1777017318924,93.24,77703.76,2393.1,0.0,0.0,0.0]
[1777017323959,93.24,77702.44,2393.1,0.0,0.0,0.0]
[1777017328994,93.24,77701.85,2393.1,0.0,0.0,0.0]
[1777017334035,93.24,77698.9,2393.1,0.0,0.0,0.0]
[1777017339071,93.24,77697.4,2393.1,0.0,0.0,0.0]
[1777017344111,93.24,77697.08,2393.1,0.0,0.0,0.0]
[1777017350149,93.24,77694.16,2393.1,0.0,0.0,0.0]
[1777017355185,93.24,77694.53,2393.1,0.0,0.0,0.0]
[1777017360247,93.24,77693.24,2393.1,0.0,0.0,0.0]
[1777017365282,93.24,77693.06,2393.1,0.0,0.0,0.0]
[1777017370317,93.24,77693.09,2393.1,0.0,0.0,0.0]
[1777017375351,93.24,77693.16,2393.1,0.0,0.0,0.0]
[1777017380387,93.24,77693.61,2393.1,0.0,0.0,0.0]
[1777017385421,93.24,77693.86,2393.1,0.0,0.0,0.0]
[1777017390456,93.24,77693.2,2393.1,0.0,0.0,0.0]
[1777017395492,93.24,77693.2,2393.1,0.0,0.0,0.0]
[1777017400527,93.24,77693.24,2393.1,0.0,0.0,0.0]
[1777017405561,93.24,77693.05,2393.1,0.0,0.0,0.0]
[1777017410597,93.24,77693.44,2393.1,0.0,0.0,0.0]
[1777017415632,93.24,77693.09,2393.1,0.0,0.0,0.0]
[1777017420667,93.24,77692.48,2393.1,0.0,0.0,0.0]
[1777017425701,93.24,77691.33,2393.1,0.0,0.0,0.0]
[1777017430778,93.24,77691.01,2393.1,0.0,0.0,0.0]
[1777017436781,93.24,77690.04,2393.1,0.0,0.0,0.0]
[1777017441816,93.24,77690.24,2393.1,0.0,0.0,0.0]
[1777017446851,93.24,77690.16,2393.1,0.0,0.0,0.0]
[1777017451886,93.24,77690.22,2393.1,0.0,0.0,0.0]
[1777017456921,93.24,77690.84,2393.1,0.0,0.0,0.0]
[1777017461956,93.24,77690.88,2393.1,0.0,0.0,0.0]
[1777017466991,93.24,77690.79,2393.1,0.0,0.0,0.0]
[1777017472026,93.24,77690.48,2393.1,0.0,0.0,0.0]
[1777017477061,93.24,77690.49,2393.1,0.0,0.0,0.0]
[1777017482096,93.24,77690.54,2393.1,0.0,0.0,0.0]
[1777017487130,93.24,77690.78,2393.1,0.0,0.0,0.0]
[1777017492170,93.24,77690.78,2393.1,0.0,0.0,0.0]
[1777017497201,93.24,77691.1,2393.1,0.0,0.0,0.0]
[1777017502236,93.24,77691.51,2393.1,0.0,0.0,0.0]
[1777017507276,93.24,77692.19,2393.1,0.0,0.0,0.0]
[1777017512305,93.24,77692.55,2393.1,0.0,0.0,0.0]
[1777017517347,93.24,77692.72,2393.1,0.0,0.0,0.0]
[1777017522383,93.24,77693.04,2393.1,0.0,0.0,0.0]
[1777017527418,93.24,77693.01,2393.1,0.0,0.0,0.0]
[1777017532454,93.24,77693.01,2393.1,0.0,0.0,0.0]
[1777017537593,93.24,77692.98,2393.1,0.0,0.0,0.0]
[1777017543531,93.24,77692.99,2393.1,0.0,0.0,0.0]
[1777017548566,93.24,77693.05,2393.1,0.0,0.0,0.0]
[1777017553602,93.24,77692.95,2393.1,0.0,0.0,0.0]
[1777017559095,93.24,77692.98,2393.1,0.0,0.0,0.0]
[1777017564678,93.24,77693.19,2393.1,0.0,0.0,0.0]
[1777017569714,93.24,77693.22,2393.1,0.0,0.0,0.0]
[1777017574749,93.24,77693.31,2393.1,0.0,0.0,0.0]
[1777017579785,93.24,77693.44,2393.1,0.0,0.0,0.0]
[1777017584819,93.24,77693.45,2393.1,0.0,0.0,0.0]
[1777017589854,93.24,77693.45,2393.1,0.0,0.0,0.0]
[1777017594890,93.24,77693.47,2393.1,0.0,0.0,0.0]
[1777017599925,93.24,77693.47,2393.1,0.0,0.0,0.0]
[1777017600710,93.24,77693.47,2393.1,0.0,0.0,0.0]
[1777017600052,93.24,77693.47,0.0,0.0,0.0,0.0]
[1777017613539,93.24,77693.47,0.0,0.0,0.0,0.0]