{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":4809633,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":481,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1769990280057,137.4,77744.96,0.0,0.671,1e-05,132.74665]
[1769990281806,137.4,77734.0692,0.0,0.67092,1e-05,132.74074]
[1769990282813,45.31,77723.3585,0.0,0.67887,2e-05,131.39922]
[1769990283723,45.31,77723.3585,0.0,0.67887,2e-05,131.39922]
[1769990283821,45.31,77723.3585,0.0,0.67887,2e-05,131.39915]
[1769990285984,45.31,77713.9608,0.0,0.67867,2e-05,131.41768]
[1769990286156,45.31,77713.9608,0.0,0.67867,2e-05,131.41768]
[1769990286192,45.31,77713.9608,0.0,0.67867,2e-05,131.41759]
[1769990286582,45.31,77713.9608,0.0,0.67867,2e-05,131.41759]
[1769990286841,45.31,77713.9608,0.0,0.67867,2e-05,131.41783]
[1769990287848,45.31,77740.6115,0.0,0.67924,2e-05,131.36511]
[1769990292471,45.31,77742.4146,0.0,0.67928,2e-05,131.36194]
[1769990292955,45.31,77742.4146,0.0,0.67928,2e-05,131.36199]
[1769990295904,45.32,77730.0792,0.0,0.67901,2e-05,131.38701]
[1769990296301,45.32,77730.0792,0.0,0.67901,2e-05,131.38701]
[1769990296911,45.32,77730.0792,0.0,0.67901,2e-05,131.38707]
[1769990297919,45.32,77717.23,0.0,0.67873,2e-05,131.4128]
[1769990299932,45.32,77705.9538,0.0,0.67849,2e-05,131.43528]
[1769990301397,45.32,77702.8915,0.0,0.67842,2e-05,131.44141]
[1769990301883,45.32,77702.8915,0.0,0.67842,2e-05,131.44141]
[1769990301947,45.32,77702.8915,0.0,0.67842,2e-05,131.44155]
[1769990305983,45.32,77712.2446,0.0,0.67861,2e-05,131.42406]
[1769990306990,45.32,77688.8431,0.0,0.67811,2e-05,131.46994]
[1769990307997,45.32,77654.0315,0.0,0.67736,2e-05,131.53797]
[1769990308315,45.32,77654.0315,0.0,0.67736,2e-05,131.53797]
[1769990308317,45.32,77654.0315,0.0,0.67736,2e-05,131.53797]
[1769990308376,45.32,77654.0315,0.0,0.67736,2e-05,131.53797]
[1769990309004,45.32,77654.0315,0.0,0.67736,2e-05,131.53779]
[1769990310012,45.32,77632.4515,0.0,0.6769,2e-05,131.57963]
[1769990315046,45.32,77634.4869,0.0,0.67694,2e-05,131.57471]
[1769990320081,45.32,77644.7038,0.0,0.67716,2e-05,131.55475]
[1769990320617,45.32,77644.7038,0.0,0.67716,2e-05,131.55475]
[1769990321092,45.32,77644.7038,0.0,0.67716,2e-05,131.55479]
[1769990326126,45.32,77644.1015,0.0,0.67715,2e-05,131.55618]
[1769990331333,45.32,77643.1769,0.0,0.67713,2e-05,131.55797]
[1769990337203,45.32,77648.7623,0.0,0.67725,2e-05,131.54729]
[1769990337344,45.32,77648.7623,0.0,0.67725,2e-05,131.54729]
[1769990343251,45.32,77639.1054,0.0,0.67704,2e-05,131.56677]
[1769990344258,45.32,77627.3846,0.0,0.67678,2e-05,131.58955]
[1769990346272,45.32,77610.2423,0.0,0.67641,2e-05,131.62242]
[1769990350753,45.32,77617.2662,0.0,0.67657,2e-05,131.60899]
[1769990352122,45.32,77617.2662,0.0,0.67656,2e-05,131.6094]
[1769990352312,45.32,77617.2662,0.0,0.67656,2e-05,131.6094]
[1769990352315,45.32,77617.2662,0.0,0.67656,2e-05,131.61006]
[1769990353321,45.33,77615.2915,0.0,0.67651,2e-05,131.61447]
[1769990354333,45.33,77591.92,0.0,0.67601,2e-05,131.6598]
[1769990354824,45.33,77591.92,0.0,0.67601,2e-05,131.6598]
[1769990356552,45.33,77591.92,0.0,0.676,2e-05,131.6601]
[1769990358324,45.33,77591.92,0.0,0.676,2e-05,131.66027]
[1769990358360,45.33,77573.3108,0.0,0.6756,2e-05,131.69622]
[1769990360427,45.33,77566.1569,0.0,0.67544,2e-05,131.71042]
[1769990361367,45.33,77566.1569,0.0,0.67544,2e-05,131.71042]
[1769990363365,45.33,77542.6231,0.0,0.67493,2e-05,131.75516]
[1769990368754,45.33,77540.3254,0.0,0.67488,2e-05,131.75945]
[1769990372465,45.33,77552.1385,0.0,0.67514,2e-05,131.736]
[1769990374479,45.33,77563.9792,0.0,0.67539,2e-05,131.71372]
[1769990379515,45.33,77575.8062,0.0,0.67565,2e-05,131.69131]
[1769990384534,45.33,77572.0346,0.0,0.67556,2e-05,131.69901]
[1769990386566,45.33,77551.3585,0.0,0.67512,2e-05,131.73836]
[1769990391602,45.33,77551.0738,0.0,0.67511,2e-05,131.73845]
[1769990392398,45.33,77551.0738,0.0,0.67511,2e-05,131.73845]
[1769990392608,45.33,77551.0738,0.0,0.67511,2e-05,131.73843]
[1769990395629,45.33,77562.1046,0.0,0.67535,2e-05,131.71754]
[1769990401437,45.33,77566.7877,0.0,0.67545,2e-05,131.7091]
[1769990406729,45.34,77569.8946,0.0,0.67551,2e-05,131.70407]
[1769990407737,45.34,77581.8962,0.0,0.67577,2e-05,131.68106]
[1769990412772,45.34,77576.1262,0.0,0.67564,2e-05,131.69358]
[1769990416800,45.34,77563.8515,0.0,0.67537,2e-05,131.71733]
[1769990419821,45.34,77569.1562,0.0,0.67549,2e-05,131.70707]
[1769990420828,45.34,77597.1777,0.0,0.6761,2e-05,131.6531]
[1769990422842,45.34,77607.0508,0.0,0.67631,2e-05,131.63399]
[1769990424870,45.34,77615.99,0.0,0.6765,2e-05,131.61689]
[1769990424926,45.34,77615.99,0.0,0.6765,2e-05,131.61689]
[1769990424971,45.34,77615.99,0.0,0.6765,2e-05,131.61684]
[1769990427878,45.34,77629.8338,0.0,0.67681,2e-05,131.58913]
[1769990429427,45.34,77629.8338,0.0,0.67681,2e-05,131.58913]
[1769990429485,45.34,77644.9423,0.0,0.67713,2e-05,131.55973]
[1769990429491,45.34,77644.9423,0.0,0.67713,2e-05,131.55973]
[1769990429892,45.34,77644.9423,0.0,0.67713,2e-05,131.55966]
[1769990434254,45.33,77639.5992,0.0,0.67702,2e-05,131.56862]
[1769990434930,45.33,77659.5685,0.0,0.67746,2e-05,131.52968]
[1769990435938,45.33,77671.2892,0.0,0.67771,2e-05,131.50654]
[1769990437494,45.33,77653.7285,0.0,0.67733,2e-05,131.54086]
[1769990437766,45.33,77653.7285,0.0,0.67733,2e-05,131.54086]
[1769990437870,45.33,77653.7285,0.0,0.67733,2e-05,131.54086]
[1769990437909,45.33,77653.7285,0.0,0.67733,2e-05,131.54086]
[1769990438430,45.33,77653.7285,0.0,0.67733,2e-05,131.5408]
[1769990438695,45.33,77653.7285,0.0,0.67733,2e-05,131.5408]
[1769990438958,45.33,77653.7285,0.0,0.67733,2e-05,131.54066]
[1769990439965,45.33,77664.9123,0.0,0.67757,2e-05,131.51858]
[1769990440972,45.33,77653.7223,0.0,0.67734,2e-05,131.53998]
[1769990442987,45.33,77659.6162,0.0,0.67747,2e-05,131.52789]
[1769990448022,45.33,77666.0569,0.0,0.67761,2e-05,131.51536]
[1769990452191,45.33,77658.7362,0.0,0.67745,2e-05,131.52961]
[1769990453066,45.33,77649.6262,0.0,0.67725,2e-05,131.54782]
[1769990454073,45.33,77601.1169,0.0,0.6762,2e-05,131.64218]
[1769990456189,45.33,77601.1169,0.0,0.6762,2e-05,131.64249]
[1769990456202,45.33,77601.1169,0.0,0.67619,2e-05,131.64259]
[1769990457093,45.33,77577.6485,0.0,0.67569,2e-05,131.68767]
[1769990458100,45.33,77569.4631,0.0,0.67551,2e-05,131.70305]
[1769990459107,45.33,77553.6769,0.0,0.67517,2e-05,131.73279]
[1769990461966,45.33,77546.5377,0.0,0.67502,2e-05,131.74623]
[1769990464144,45.33,77547.9962,0.0,0.67505,2e-05,131.74362]
[1769990465151,45.33,77567.7892,0.0,0.67548,2e-05,131.70606]
[1769990470191,45.33,77555.3146,0.0,0.67521,2e-05,131.72981]
[1769990472508,45.33,77556.8177,0.0,0.67524,2e-05,131.72702]
[1769990472545,45.33,77539.3831,0.0,0.67486,2e-05,131.76013]
[1769990473544,45.33,77539.3831,0.0,0.67486,2e-05,131.76013]
[1769990473547,45.33,77530.05,0.0,0.67466,2e-05,131.778]
[1769990474032,45.33,77530.05,0.0,0.67466,2e-05,131.778]
[1769990474103,45.33,77530.05,0.0,0.67466,2e-05,131.778]
[1769990474359,45.33,77530.05,0.0,0.67466,2e-05,131.778]
[1769990474490,45.33,77530.05,0.0,0.67466,2e-05,131.778]
[1769990474549,45.33,77517.7608,0.0,0.67439,2e-05,131.8012]
[1769990474571,45.33,77517.7608,0.0,0.67439,2e-05,131.8012]
[1769990474633,45.33,77517.7608,0.0,0.67439,2e-05,131.8012]
[1769990474670,45.33,77517.7608,0.0,0.67439,2e-05,131.8012]
[1769990474720,45.33,77517.7608,0.0,0.67439,2e-05,131.8012]
[1769990474791,45.33,77517.7608,0.0,0.67439,2e-05,131.8012]
[1769990474869,45.33,77517.7608,0.0,0.67439,2e-05,131.8012]
[1769990474942,45.33,77517.7608,0.0,0.67439,2e-05,131.8012]
[1769990474993,45.33,77517.7608,0.0,0.67439,2e-05,131.8012]
[1769990475184,45.33,77517.7608,0.0,0.67439,2e-05,131.8012]
[1769990475237,45.33,77517.7608,0.0,0.67439,2e-05,131.8012]
[1769990475670,45.33,77517.7608,0.0,0.67439,2e-05,131.80108]
[1769990475732,45.33,77517.7608,0.0,0.67439,2e-05,131.80108]
[1769990475733,45.33,77517.7608,0.0,0.67439,2e-05,131.80108]
[1769990475778,45.33,77517.7608,0.0,0.67439,2e-05,131.80108]
[1769990476551,45.33,77522.0938,0.0,0.67449,2e-05,131.79283]
[1769990478249,45.33,77517.3854,0.0,0.67439,2e-05,131.80095]
[1769990479256,45.33,77544.2185,0.0,0.67497,2e-05,131.75009]
[1769990480558,45.33,77559.74,0.0,0.67531,2e-05,131.72056]
[1769990482556,45.33,77548.7569,0.0,0.67507,2e-05,131.74135]
[1769990485132,45.33,77548.7569,0.0,0.67507,2e-05,131.74126]
[1769990485298,45.33,77548.7569,0.0,0.67507,2e-05,131.74121]
[1769990490333,45.33,77554.6054,0.0,0.6752,2e-05,131.72971]
[1769990491341,45.33,77542.3992,0.0,0.67494,2e-05,131.75218]
[1769990492567,45.33,77530.7954,0.0,0.67468,2e-05,131.77428]
[1769990492677,45.33,77530.7954,0.0,0.67468,2e-05,131.77428]
[1769990492769,45.33,77530.7954,0.0,0.67468,2e-05,131.77428]
[1769990492895,45.33,77530.7954,0.0,0.67468,2e-05,131.77428]
[1769990493354,45.33,77530.7954,0.0,0.67468,2e-05,131.77423]
[1769990496385,45.33,77522.1777,0.0,0.6745,2e-05,131.79081]
[1769990497095,45.33,77522.1777,0.0,0.6745,2e-05,131.79081]
[1769990497391,45.33,77522.1777,0.0,0.67449,2e-05,131.79113]
[1769990498190,45.33,77522.1777,0.0,0.67449,2e-05,131.79113]
[1769990498398,45.33,77522.1777,0.0,0.67449,2e-05,131.79141]
[1769990499576,45.33,77455.4038,0.0,0.67304,2e-05,131.91716]
[1769990501419,45.33,77457.6269,0.0,0.67309,2e-05,131.91187]
[1769990502426,45.32,77481.3438,0.0,0.67361,2e-05,131.86707]
[1769990504440,45.33,77492.2631,0.0,0.67385,2e-05,131.847]
[1769990509487,45.33,77478.2638,0.0,0.67354,2e-05,131.87391]
[1769990509664,45.33,77478.2638,0.0,0.67354,2e-05,131.87391]
[1769990510281,45.33,77478.2638,0.0,0.67354,2e-05,131.87391]
[1769990510843,45.33,77478.2638,0.0,0.67354,2e-05,131.87413]
[1769990512209,45.33,77478.2638,0.0,0.67354,2e-05,131.87436]
[1769990512220,45.33,77478.2638,0.0,0.67354,2e-05,131.87436]
[1769990512303,45.33,77478.2638,0.0,0.67354,2e-05,131.87436]
[1769990512347,45.33,77478.2638,0.0,0.67354,2e-05,131.87436]
[1769990512398,45.33,77478.2638,0.0,0.67354,2e-05,131.87436]
[1769990512452,45.33,77478.2638,0.0,0.67354,2e-05,131.87436]
[1769990512513,45.33,77478.2638,0.0,0.67354,2e-05,131.87442]
[1769990512791,45.33,77478.2638,0.0,0.67354,2e-05,131.87442]
[1769990512962,45.33,77478.2638,0.0,0.67354,2e-05,131.87442]
[1769990513290,45.33,77478.2638,0.0,0.67354,2e-05,131.87442]
[1769990514534,45.33,77439.5692,0.0,0.6727,2e-05,131.94617]
[1769990515197,45.33,77439.5692,0.0,0.6727,2e-05,131.94617]
[1769990515543,45.33,77439.5692,0.0,0.6727,2e-05,131.94629]
[1769990516550,45.33,77402.9,0.0,0.6719,2e-05,132.01398]
[1769990516767,45.33,77402.9,0.0,0.6719,2e-05,132.01398]
[1769990516797,45.33,77402.9,0.0,0.6719,2e-05,132.01398]
[1769990516948,45.33,77402.9,0.0,0.6719,2e-05,132.01398]
[1769990517093,45.33,77402.9,0.0,0.6719,2e-05,132.01398]
[1769990517557,45.33,77402.9,0.0,0.6719,2e-05,132.01429]
[1769990518564,45.33,77402.9,0.0,0.67189,2e-05,132.01459]
[1769990519177,45.33,77402.9,0.0,0.67189,2e-05,132.01459]
[1769990519492,45.33,77402.9,0.0,0.67189,2e-05,132.01459]
[1769990519576,45.33,77402.9,0.0,0.67189,2e-05,132.01463]
[1769990519638,45.33,77402.9,0.0,0.67189,2e-05,132.01463]
[1769990520217,45.33,77402.9,0.0,0.67189,2e-05,132.01463]
[1769990520426,45.33,77402.9,0.0,0.67189,2e-05,132.01463]
[1769990520514,45.33,77402.9,0.0,0.67189,2e-05,132.01463]
[1769990520580,45.33,77402.9,0.0,0.6719,2e-05,132.01436]
[1769990521591,45.33,77346.0485,0.0,0.67065,2e-05,132.11831]
[1769990521778,45.33,77346.0485,0.0,0.67065,2e-05,132.11831]
[1769990522598,45.33,77346.0485,0.0,0.67066,2e-05,132.11782]
[1769990523608,45.33,77385.3508,0.0,0.67152,2e-05,132.04602]
[1769990525620,45.32,77402.0908,0.0,0.67189,2e-05,132.01388]
[1769990526202,45.32,77402.0908,0.0,0.67189,2e-05,132.01388]
[1769990526342,45.32,77402.0908,0.0,0.67189,2e-05,132.01353]
[1769990527029,45.32,77402.0908,0.0,0.67189,2e-05,132.01353]
[1769990527094,45.32,77402.0908,0.0,0.67189,2e-05,132.01353]
[1769990527282,45.32,77402.0908,0.0,0.67189,2e-05,132.01353]
[1769990527447,45.32,77402.0908,0.0,0.67189,2e-05,132.01353]
[1769990527488,45.32,77402.0908,0.0,0.67189,2e-05,132.01353]
[1769990527559,45.32,77402.0908,0.0,0.67189,2e-05,132.01353]
[1769990527658,45.32,77402.0908,0.0,0.67189,2e-05,132.01312]
[1769990527700,45.32,77402.0908,0.0,0.67189,2e-05,132.01312]
[1769990527747,45.32,77402.0908,0.0,0.67189,2e-05,132.01312]
[1769990527800,45.32,77402.0908,0.0,0.67189,2e-05,132.01312]
[1769990527849,45.32,77402.0908,0.0,0.67189,2e-05,132.01312]
[1769990527918,45.32,77402.0908,0.0,0.67189,2e-05,132.01312]
[1769990527968,45.32,77402.0908,0.0,0.67189,2e-05,132.01312]
[1769990528051,45.32,77402.0908,0.0,0.67189,2e-05,132.01312]
[1769990528120,45.32,77402.0908,0.0,0.67189,2e-05,132.01312]
[1769990528219,45.32,77402.0908,0.0,0.67189,2e-05,132.01312]
[1769990528271,45.32,77402.0908,0.0,0.67189,2e-05,132.01312]
[1769990528333,45.32,77402.0908,0.0,0.67189,2e-05,132.01312]
[1769990528421,45.32,77402.0908,0.0,0.67189,2e-05,132.01312]
[1769990528526,45.32,77402.0908,0.0,0.67189,2e-05,132.01312]
[1769990532627,45.32,77419.9846,0.0,0.67229,2e-05,131.97921]
[1769990535402,45.32,77420.1938,0.0,0.6723,2e-05,131.97877]
[1769990536389,45.32,77420.1938,0.0,0.67229,2e-05,131.979]
[1769990536404,45.32,77420.1938,0.0,0.67229,2e-05,131.97916]
[1769990537635,45.32,77455.4462,0.0,0.67306,2e-05,131.91392]
[1769990540607,45.32,77460.7877,0.0,0.67317,2e-05,131.90467]
[1769990540608,45.32,77460.7877,0.0,0.67317,2e-05,131.90467]
[1769990540637,45.32,77462.7262,0.0,0.67321,2e-05,131.90125]
[1769990540666,45.32,77462.7262,0.0,0.67321,2e-05,131.90125]
[1769990541638,45.32,77466.8108,0.0,0.6733,2e-05,131.89315]
[1769990542639,45.32,77481.7485,0.0,0.67363,2e-05,131.8645]
[1769990543640,45.32,77495.2846,0.0,0.67393,2e-05,131.83871]
[1769990547415,45.31,77497.0454,0.0,0.67398,2e-05,131.83409]
[1769990547708,45.31,77497.0454,0.0,0.67398,2e-05,131.83409]
[1769990548646,45.31,77526.9977,0.0,0.67463,2e-05,131.77729]
[1769990548652,45.31,77526.9977,0.0,0.67463,2e-05,131.77729]
[1769990548860,45.31,77526.9977,0.0,0.67463,2e-05,131.77729]
[1769990549647,45.31,77530.1938,0.0,0.6747,2e-05,131.77106]
[1769990551648,45.31,77550.1946,0.0,0.67513,2e-05,131.73245]
[1769990556124,45.31,77558.3308,0.0,0.67531,2e-05,131.717]
[1769990556664,45.31,77558.3308,0.0,0.67531,2e-05,131.717]
[1769990556841,45.31,77558.3308,0.0,0.67531,2e-05,131.717]
[1769990557433,45.31,77558.3308,0.0,0.67531,2e-05,131.717]
[1769990557478,45.31,77558.3308,0.0,0.67531,2e-05,131.71667]
[1769990558658,45.31,77605.3246,0.0,0.67633,2e-05,131.62604]
[1769990559241,45.31,77605.3246,0.0,0.67633,2e-05,131.62576]
[1769990560659,45.31,77627.0623,0.0,0.6768,2e-05,131.58407]
[1769990561660,45.31,77600.6046,0.0,0.67623,2e-05,131.63549]
[1769990561902,45.31,77600.6046,0.0,0.67623,2e-05,131.63549]
[1769990561957,45.31,77600.6046,0.0,0.67623,2e-05,131.63549]
[1769990562019,45.31,77600.6046,0.0,0.67623,2e-05,131.63549]
[1769990562060,45.31,77600.6046,0.0,0.67623,2e-05,131.63549]
[1769990562103,45.31,77600.6046,0.0,0.67623,2e-05,131.63549]
[1769990562196,45.31,77600.6046,0.0,0.67623,2e-05,131.63549]
[1769990562250,45.31,77600.6046,0.0,0.67623,2e-05,131.63549]
[1769990562315,45.31,77600.6046,0.0,0.67623,2e-05,131.63549]
[1769990562381,45.31,77600.6046,0.0,0.67623,2e-05,131.63549]
[1769990562455,45.31,77600.6046,0.0,0.67623,2e-05,131.63549]
[1769990562539,45.31,77600.6046,0.0,0.67623,2e-05,131.63549]
[1769990562614,45.31,77600.6046,0.0,0.67623,2e-05,131.63549]
[1769990562640,45.31,77600.6046,0.0,0.67623,2e-05,131.63537]
[1769990562752,45.31,77600.6046,0.0,0.67623,2e-05,131.63537]
[1769990563663,45.31,77581.0792,0.0,0.6758,2e-05,131.67282]
[1769990565953,45.31,77581.0792,0.0,0.6758,2e-05,131.67317]
[1769990566154,45.31,77581.0792,0.0,0.6758,2e-05,131.67317]
[1769990566494,45.31,77581.0792,0.0,0.6758,2e-05,131.67317]
[1769990566590,45.31,77581.0792,0.0,0.6758,2e-05,131.67328]
[1769990567125,45.31,77581.0792,0.0,0.6758,2e-05,131.67328]
[1769990567244,45.31,77581.0792,0.0,0.6758,2e-05,131.67328]
[1769990567344,45.31,77581.0792,0.0,0.6758,2e-05,131.67328]
[1769990567399,45.31,77581.0792,0.0,0.6758,2e-05,131.67328]
[1769990567597,45.31,77581.0792,0.0,0.6758,2e-05,131.67328]
[1769990567621,45.31,77581.0792,0.0,0.6758,2e-05,131.67322]
[1769990567685,45.31,77581.0792,0.0,0.6758,2e-05,131.67322]
[1769990567780,45.31,77581.0792,0.0,0.6758,2e-05,131.67322]
[1769990567834,45.31,77581.0792,0.0,0.6758,2e-05,131.67322]
[1769990567899,45.31,77581.0792,0.0,0.6758,2e-05,131.67322]
[1769990567950,45.31,77581.0792,0.0,0.6758,2e-05,131.67322]
[1769990568039,45.31,77581.0792,0.0,0.6758,2e-05,131.67322]
[1769990568088,45.31,77581.0792,0.0,0.6758,2e-05,131.67322]
[1769990568381,45.31,77581.0792,0.0,0.6758,2e-05,131.67322]
[1769990568446,45.31,77581.0792,0.0,0.6758,2e-05,131.67322]
[1769990568494,45.31,77581.0792,0.0,0.6758,2e-05,131.67322]
[1769990568975,45.31,77525.2423,0.0,0.67459,2e-05,131.77947]
[1769990570669,45.31,77510.4223,0.0,0.67427,2e-05,131.80753]
[1769990572119,45.31,77510.4223,0.0,0.67427,2e-05,131.80746]
[1769990574235,45.31,77504.1723,0.0,0.67414,2e-05,131.81896]
[1769990574366,45.31,77504.1723,0.0,0.67414,2e-05,131.81896]
[1769990574368,45.31,77504.1723,0.0,0.67414,2e-05,131.81896]
[1769990574466,45.31,77504.1723,0.0,0.67414,2e-05,131.8184]
[1769990575586,45.31,77504.1723,0.0,0.67414,2e-05,131.8184]
[1769990578675,45.3,77514.4015,0.0,0.67437,2e-05,131.79807]
[1769990579050,45.3,77514.4015,0.0,0.67437,2e-05,131.79806]
[1769990579065,45.31,77514.4015,0.0,0.67436,2e-05,131.79914]
[1769990580018,45.31,77514.4015,0.0,0.67436,2e-05,131.79914]
[1769990580227,45.31,77514.4015,0.0,0.67436,2e-05,131.79914]
[1769990580381,45.31,77514.4015,0.0,0.67437,2e-05,131.79862]
[1769990581084,45.3,77451.9885,0.0,0.67301,2e-05,131.91548]
[1769990581823,45.3,77451.9885,0.0,0.67301,2e-05,131.91548]
[1769990581853,45.3,77451.9885,0.0,0.67301,2e-05,131.91548]
[1769990582043,45.3,77451.9885,0.0,0.67301,2e-05,131.91548]
[1769990582173,45.3,77451.9885,0.0,0.67301,2e-05,131.91548]
[1769990582229,45.31,77451.9885,0.0,0.67301,2e-05,131.91562]
[1769990582848,45.31,77451.9885,0.0,0.67301,2e-05,131.91562]
[1769990583111,45.31,77451.9885,0.0,0.67301,2e-05,131.91562]
[1769990583468,45.31,77451.9885,0.0,0.67301,2e-05,131.91562]
[1769990583569,45.31,77451.9885,0.0,0.67301,2e-05,131.91581]
[1769990583804,45.31,77451.9885,0.0,0.67301,2e-05,131.91581]
[1769990584623,45.31,77451.9885,0.0,0.67301,2e-05,131.91581]
[1769990585237,45.31,77454.7346,0.0,0.67307,2e-05,131.91104]
[1769990586314,45.31,77454.7346,0.0,0.67306,2e-05,131.91137]
[1769990586332,45.31,77454.7346,0.0,0.67306,2e-05,131.91137]
[1769990586345,45.31,77454.7346,0.0,0.67306,2e-05,131.91167]
[1769990586872,45.31,77454.7346,0.0,0.67306,2e-05,131.91167]
[1769990586924,45.31,77454.7346,0.0,0.67306,2e-05,131.91167]
[1769990587711,45.31,77449.02,0.0,0.67294,2e-05,131.92257]
[1769990587901,45.31,77449.02,0.0,0.67294,2e-05,131.92257]
[1769990588711,45.31,77422.9846,0.0,0.67237,2e-05,131.97149]
[1769990589712,45.31,77399.55,0.0,0.67185,2e-05,132.01496]
[1769990593397,45.31,77391.8592,0.0,0.67169,2e-05,132.02878]
[1769990593447,45.31,77391.8592,0.0,0.67169,2e-05,132.02852]
[1769990594625,45.31,77391.8592,0.0,0.67169,2e-05,132.02852]
[1769990594674,45.31,77391.8592,0.0,0.67169,2e-05,132.02852]
[1769990594676,45.31,77391.8592,0.0,0.67169,2e-05,132.02852]
[1769990595198,45.31,77367.0223,0.0,0.67115,2e-05,132.07322]
[1769990600233,45.3,77381.8315,0.0,0.67148,2e-05,132.04455]
[1769990602108,45.3,77381.8315,0.0,0.67149,2e-05,132.04443]
[1769990603387,45.3,77381.8315,0.0,0.67149,2e-05,132.04398]
[1769990604583,45.3,77381.8315,0.0,0.67149,2e-05,132.04398]
[1769990604590,45.3,77381.8315,0.0,0.67148,2e-05,132.04457]
[1769990605162,45.3,77381.8315,0.0,0.67148,2e-05,132.04457]
[1769990605372,45.3,77381.8315,0.0,0.67148,2e-05,132.04457]
[1769990605485,45.3,77381.8315,0.0,0.67148,2e-05,132.04459]
[1769990606298,45.3,77310.5831,0.0,0.66993,2e-05,132.17424]
[1769990607447,45.3,77310.5831,0.0,0.66993,2e-05,132.17424]
[1769990607526,45.3,77310.5831,0.0,0.66993,2e-05,132.17424]
[1769990607580,45.3,77310.5831,0.0,0.66993,2e-05,132.17424]
[1769990607656,45.3,77310.5831,0.0,0.66993,2e-05,132.17424]
[1769990608134,45.3,77310.5831,0.0,0.66993,2e-05,132.17385]
[1769990608282,45.3,77310.5831,0.0,0.66993,2e-05,132.17385]
[1769990608372,45.3,77310.5831,0.0,0.66993,2e-05,132.17385]
[1769990608472,45.3,77310.5831,0.0,0.66993,2e-05,132.17338]
[1769990609319,45.3,77287.7131,0.0,0.66943,2e-05,132.21437]
[1769990610410,45.3,77287.7131,0.0,0.66943,2e-05,132.21437]
[1769990611486,45.3,77287.7131,0.0,0.66943,2e-05,132.21421]
[1769990612340,45.3,77312.9,0.0,0.66999,2e-05,132.16794]
[1769990613659,45.3,77312.9,0.0,0.66999,2e-05,132.16794]
[1769990613720,45.3,77312.9,0.0,0.66999,2e-05,132.16794]
[1769990613759,45.3,77341.8654,0.0,0.67062,2e-05,132.11524]
[1769990613780,45.3,77341.8654,0.0,0.67062,2e-05,132.11524]
[1769990614992,45.29,77341.8654,0.0,0.67062,2e-05,132.11492]
[1769990615362,45.29,77341.8654,0.0,0.67063,2e-05,132.11446]
[1769990615769,45.29,77341.8654,0.0,0.67063,2e-05,132.11446]
[1769990616368,45.29,77341.8654,0.0,0.67063,2e-05,132.11419]
[1769990618570,45.29,77341.8654,0.0,0.67063,2e-05,132.1135]
[1769990618835,45.29,77341.8654,0.0,0.67063,2e-05,132.1135]
[1769990619111,45.29,77341.8654,0.0,0.67063,2e-05,132.1135]
[1769990619734,45.29,77341.8654,0.0,0.67063,2e-05,132.11341]
[1769990620128,45.29,77341.8654,0.0,0.67063,2e-05,132.11341]
[1769990620397,45.29,77341.8654,0.0,0.67063,2e-05,132.11422]
[1769990621065,45.29,77341.8654,0.0,0.67063,2e-05,132.11422]
[1769990621637,45.29,77341.8654,0.0,0.67063,2e-05,132.11422]
[1769990621733,45.29,77341.8654,0.0,0.67063,2e-05,132.11422]
[1769990621774,45.29,77341.8654,0.0,0.67063,2e-05,132.11418]
[1769990622497,45.29,77341.8654,0.0,0.67063,2e-05,132.11418]
[1769990622552,45.29,77341.8654,0.0,0.67063,2e-05,132.11409]
[1769990623544,45.29,77341.8654,0.0,0.67063,2e-05,132.11409]
[1769990623596,45.29,77341.8654,0.0,0.67063,2e-05,132.11453]
[1769990623886,45.29,77341.8654,0.0,0.67063,2e-05,132.11453]
[1769990624425,45.29,77341.8654,0.0,0.67063,2e-05,132.11465]
[1769990624919,45.29,77341.8654,0.0,0.67063,2e-05,132.11465]
[1769990625433,45.29,77341.8654,0.0,0.67063,2e-05,132.1145]
[1769990625830,45.29,77341.8654,0.0,0.67063,2e-05,132.1145]
[1769990626859,45.29,77341.8654,0.0,0.67063,2e-05,132.11453]
[1769990627589,45.29,77341.8654,0.0,0.67063,2e-05,132.11453]
[1769990627622,45.29,77341.8654,0.0,0.67063,2e-05,132.11447]
[1769990627890,45.29,77341.8654,0.0,0.67063,2e-05,132.11447]
[1769990629531,45.29,77341.8654,0.0,0.67063,2e-05,132.11431]
[1769990631159,45.29,77341.8654,0.0,0.67063,2e-05,132.11392]
[1769990631479,45.29,77341.8654,0.0,0.67063,2e-05,132.11365]
[1769990632484,45.29,77242.14,0.0,0.66845,2e-05,132.29285]
[1769990632830,45.29,77242.14,0.0,0.66845,2e-05,132.29285]
[1769990633492,45.29,77242.14,0.0,0.66845,2e-05,132.29249]
[1769990634168,45.29,77242.14,0.0,0.66845,2e-05,132.29249]
[1769990634182,45.29,77242.14,0.0,0.66845,2e-05,132.29249]
[1769990634186,45.29,77242.14,0.0,0.66845,2e-05,132.29249]
[1769990634453,45.29,77242.14,0.0,0.66845,2e-05,132.29249]
[1769990634529,45.29,77242.14,0.0,0.66845,2e-05,132.29249]
[1769990634610,45.29,77242.14,0.0,0.66845,2e-05,132.29241]
[1769990634892,45.29,77242.14,0.0,0.66845,2e-05,132.29241]
[1769990634910,45.29,77242.14,0.0,0.66845,2e-05,132.29241]
[1769990635670,45.29,77242.14,0.0,0.66845,2e-05,132.29241]
[1769990635731,45.29,77242.14,0.0,0.66845,2e-05,132.29241]
[1769990635864,45.29,77242.14,0.0,0.66845,2e-05,132.29226]
[1769990635982,45.29,77242.14,0.0,0.66845,2e-05,132.29226]
[1769990636178,45.29,77242.14,0.0,0.66845,2e-05,132.29226]
[1769990636614,45.29,77242.14,0.0,0.66845,2e-05,132.29226]
[1769990636706,45.29,77242.14,0.0,0.66845,2e-05,132.29239]
[1769990637533,45.29,77237.4931,0.0,0.66835,2e-05,132.30067]
[1769990638540,45.29,77221.1108,0.0,0.66799,2e-05,132.32952]
[1769990639414,45.29,77221.1108,0.0,0.66799,2e-05,132.32952]
[1769990639547,45.29,77221.1108,0.0,0.66799,2e-05,132.32935]
[1769990640592,45.29,77221.1108,0.0,0.66799,2e-05,132.32935]
[1769990640700,45.29,77221.1108,0.0,0.66799,2e-05,132.32917]
[1769990642623,45.29,77207.1462,0.0,0.66768,2e-05,132.35368]
[1769990645225,45.28,77214.4823,0.0,0.66785,2e-05,132.34026]
[1769990645609,45.28,77214.4823,0.0,0.66785,2e-05,132.33997]
[1769990647623,45.28,77226.1177,0.0,0.66811,2e-05,132.31942]
[1769990650367,45.28,77223.1385,0.0,0.66804,2e-05,132.32455]
[1769990651250,45.28,77223.1385,0.0,0.66804,2e-05,132.32449]
[1769990651338,45.28,77223.1385,0.0,0.66804,2e-05,132.32449]
[1769990651658,45.28,77223.1385,0.0,0.66804,2e-05,132.32417]
[1769990652338,45.28,77223.1385,0.0,0.66804,2e-05,132.32417]
[1769990653206,45.28,77223.1385,0.0,0.66805,2e-05,132.324]
[1769990653282,45.28,77223.1385,0.0,0.66805,2e-05,132.324]
[1769990653552,45.28,77223.1385,0.0,0.66805,2e-05,132.324]
[1769990653671,45.28,77223.1385,0.0,0.66805,2e-05,132.32375]
[1769990654348,45.28,77223.1385,0.0,0.66805,2e-05,132.32375]
[1769990655626,45.28,77223.1385,0.0,0.66805,2e-05,132.32361]
[1769990656201,45.28,77223.1385,0.0,0.66805,2e-05,132.32331]
[1769990656992,45.28,77223.1385,0.0,0.66805,2e-05,132.32311]
[1769990657069,45.28,77223.1385,0.0,0.66805,2e-05,132.32311]
[1769990657283,45.28,77223.1385,0.0,0.66805,2e-05,132.32311]
[1769990657445,45.28,77223.1385,0.0,0.66805,2e-05,132.32311]
[1769990658708,45.28,77263.7292,0.0,0.66894,2e-05,132.25065]
[1769990659588,45.28,77263.7292,0.0,0.66894,2e-05,132.25065]
[1769990661035,45.28,77268.7046,0.0,0.66905,2e-05,132.24177]
[1769990661736,45.28,77268.7046,0.0,0.66905,2e-05,132.24179]
[1769990662743,45.28,77268.7046,0.0,0.66906,2e-05,132.24146]
[1769990663750,45.28,77323.6054,0.0,0.67026,2e-05,132.14242]
[1769990664758,45.27,77323.6054,0.0,0.67026,2e-05,132.1423]
[1769990665417,45.27,77323.6054,0.0,0.67026,2e-05,132.1423]
[1769990665601,45.27,77323.6054,0.0,0.67026,2e-05,132.1423]
[1769990665764,45.27,77323.6054,0.0,0.67026,2e-05,132.1417]
[1769990666582,45.27,77323.6054,0.0,0.67026,2e-05,132.1417]
[1769990666601,45.27,77323.6054,0.0,0.67026,2e-05,132.1417]
[1769990667649,45.27,77323.6054,0.0,0.67026,2e-05,132.14192]
[1769990667771,45.27,77323.6054,0.0,0.67026,2e-05,132.14192]
[1769990667778,45.27,77323.6054,0.0,0.67026,2e-05,132.14215]
[1769990669792,45.27,77379.7954,0.0,0.67149,2e-05,132.03929]
[1769990674827,45.27,77374.3892,0.0,0.67138,2e-05,132.04708]
[1769990675834,45.27,77374.3892,0.0,0.67138,2e-05,132.04744]
[1769990676841,45.27,77374.3892,0.0,0.67138,2e-05,132.04741]
[1769990677849,45.27,77339.5454,0.0,0.67062,2e-05,132.11102]
[1769990681866,45.27,77367.5331,0.0,0.67124,2e-05,132.05937]
[1769990682867,45.27,77380.6531,0.0,0.67152,2e-05,132.03545]
[1769990684737,45.27,77380.6531,0.0,0.67152,2e-05,132.03562]
[1769990684764,45.27,77380.6531,0.0,0.67152,2e-05,132.03582]
[1769990685659,45.27,77380.6531,0.0,0.67152,2e-05,132.03582]
[1769990685669,45.27,77380.6531,0.0,0.67151,2e-05,132.03664]
[1769990685901,45.27,77380.6531,0.0,0.67151,2e-05,132.03664]
[1769990686046,45.27,77380.6531,0.0,0.67151,2e-05,132.03664]
[1769990686220,45.27,77380.6531,0.0,0.67151,2e-05,132.03664]
[1769990686471,45.27,77380.6531,0.0,0.67151,2e-05,132.03664]
[1769990686668,45.27,77380.6531,0.0,0.67151,2e-05,132.03664]
[1769990686722,45.27,77380.6531,0.0,0.67151,2e-05,132.03658]
[1769990687878,45.27,77340.84,0.0,0.67064,2e-05,132.1093]
[1769990689658,45.27,77336.3869,0.0,0.67055,2e-05,132.11728]
[1769990689696,45.27,77336.3869,0.0,0.67055,2e-05,132.11728]
[1769990689762,45.27,77336.3869,0.0,0.67055,2e-05,132.11706]
[1769990693883,45.27,77350.27,0.0,0.67086,2e-05,132.09096]
[1769990695885,45.27,77335.9923,0.0,0.67055,2e-05,132.11671]
[1769990696709,45.27,77335.9923,0.0,0.67055,2e-05,132.11671]
[1769990696801,45.27,77335.9923,0.0,0.67055,2e-05,132.11654]
[1769990698891,45.26,77360.0631,0.0,0.67108,2e-05,132.07193]
[1769990699024,45.26,77360.0631,0.0,0.67108,2e-05,132.07193]
[1769990699240,45.26,77360.0631,0.0,0.67108,2e-05,132.07193]
[1769990699342,45.26,77360.0631,0.0,0.67108,2e-05,132.07182]
[1769990700295,45.26,77360.0631,0.0,0.67108,2e-05,132.07182]
[1769990700893,45.26,77392.2054,0.0,0.67178,2e-05,132.01272]
[1769990701081,45.26,77392.2054,0.0,0.67178,2e-05,132.01272]
[1769990701389,45.26,77392.2054,0.0,0.67178,2e-05,132.01272]
[1769990701893,45.26,77405.6962,0.0,0.67208,2e-05,131.98794]
[1769990702292,45.26,77405.6962,0.0,0.67208,2e-05,131.98794]
[1769990702625,45.26,77405.6962,0.0,0.67208,2e-05,131.98794]
[1769990702696,45.26,77405.6962,0.0,0.67208,2e-05,131.988]
[1769990703629,45.26,77405.6962,0.0,0.67208,2e-05,131.988]
[1769990703719,45.26,77405.6962,0.0,0.67208,2e-05,131.988]
[1769990704897,45.26,77401.7146,0.0,0.67199,2e-05,131.99545]
[1769990705751,45.26,77401.7146,0.0,0.67199,2e-05,131.99545]
[1769990705809,45.26,77401.7146,0.0,0.67199,2e-05,131.99549]
[1769990706489,45.26,77401.7146,0.0,0.67199,2e-05,131.99549]
[1769990706523,45.26,77401.7146,0.0,0.67199,2e-05,131.99549]
[1769990706530,45.26,77401.7146,0.0,0.67199,2e-05,131.99549]
[1769990706605,45.26,77401.7146,0.0,0.67199,2e-05,131.99549]
[1769990706709,45.26,77401.7146,0.0,0.67199,2e-05,131.99538]
[1769990707491,45.26,77401.7146,0.0,0.67199,2e-05,131.99538]
[1769990707903,45.26,77407.1415,0.0,0.67211,2e-05,131.98519]
[1769990708379,45.26,77407.1415,0.0,0.67211,2e-05,131.98519]
[1769990708607,45.26,77407.1415,0.0,0.67211,2e-05,131.98519]
[1769990708820,45.26,77407.1415,0.0,0.67211,2e-05,131.98519]
[1769990708905,45.26,77425.3192,0.0,0.6725,2e-05,131.95162]
[1769990709444,45.26,77425.3192,0.0,0.6725,2e-05,131.95162]
[1769990710916,45.26,77437.6754,0.0,0.67278,2e-05,131.92827]
[1769990711199,45.26,77437.6754,0.0,0.67278,2e-05,131.92827]
[1769990711918,45.26,77466.8577,0.0,0.67342,2e-05,131.87316]
[1769990712186,45.26,77466.8577,0.0,0.67342,2e-05,131.87316]
[1769990712920,45.26,77488.4254,0.0,0.67389,2e-05,131.83204]
[1769990713444,45.26,77488.4254,0.0,0.67389,2e-05,131.83204]
[1769990713529,45.26,77488.4254,0.0,0.67389,2e-05,131.83204]
[1769990713929,45.26,77488.1331,0.0,0.67388,2e-05,131.83262]
[1769990714170,45.26,77488.1331,0.0,0.67388,2e-05,131.83262]
[1769990714470,45.26,77488.1331,0.0,0.67388,2e-05,131.83212]
[1769990715930,45.26,77499.1638,0.0,0.67413,2e-05,131.81097]
[1769990716932,45.26,77514.3477,0.0,0.67446,2e-05,131.78215]
[1769990717075,45.26,77514.3477,0.0,0.67446,2e-05,131.78215]
[1769990717148,45.26,77514.3477,0.0,0.67446,2e-05,131.78215]
[1769990717288,45.26,77514.3477,0.0,0.67446,2e-05,131.78215]
[1769990717395,45.26,77514.3477,0.0,0.67446,2e-05,131.78215]
[1769990717488,45.26,77514.3477,0.0,0.67446,2e-05,131.78169]
[1769990718232,45.26,77514.3477,0.0,0.67446,2e-05,131.78169]
[1769990718410,45.26,77514.3477,0.0,0.67446,2e-05,131.78169]
[1769990718445,45.25,77514.3477,0.0,0.67446,2e-05,131.78119]
[1769990719936,45.25,77542.5038,0.0,0.67507,2e-05,131.7276]
[1769990721181,45.26,77548.9754,0.0,0.67521,2e-05,131.7155]
[1769990721745,45.26,77548.9754,0.0,0.67521,2e-05,131.7155]
[1769990721883,45.26,77548.9754,0.0,0.67521,2e-05,131.7155]
[1769990721957,45.25,77543.5185,0.0,0.6751,2e-05,131.72578]
[1769990722174,45.25,77543.5185,0.0,0.6751,2e-05,131.72578]
[1769990722489,45.25,77543.5185,0.0,0.6751,2e-05,131.72578]
[1769990722800,45.25,77543.5185,0.0,0.6751,2e-05,131.72578]
[1769990722905,45.25,77543.5185,0.0,0.6751,2e-05,131.72521]
[1769990723958,45.25,77576.5054,0.0,0.67582,2e-05,131.66167]
[1769990726318,45.25,77586.5338,0.0,0.67604,2e-05,131.64184]
[1769990726961,45.25,77586.5323,0.0,0.67604,2e-05,131.6415]
[1769990728088,45.25,77586.8823,0.0,0.67605,2e-05,131.6405]
[1769990728323,45.25,77586.8823,0.0,0.67605,2e-05,131.6405]
[1769990729393,45.25,77586.8823,0.0,0.67605,2e-05,131.6405]
[1769990729767,45.25,77586.8823,0.0,0.67604,2e-05,131.64123]
[1769990730171,45.25,77586.8823,0.0,0.67604,2e-05,131.64123]
[1769990730975,45.25,77531.4508,0.0,0.67484,2e-05,131.74807]
[1769990732983,45.25,77558.7462,0.0,0.67543,2e-05,131.69497]
[1769990733352,45.25,77558.7462,0.0,0.67543,2e-05,131.69497]
[1769990733439,45.25,77558.7462,0.0,0.67543,2e-05,131.69497]
[1769990733887,45.25,77558.7462,0.0,0.67543,2e-05,131.69497]
[1769990733457,45.25,77558.7462,0.0,0.67543,2e-05,131.69497]
[1769990734124,45.25,77558.7462,0.0,0.67543,2e-05,131.69497]
[1769990734986,45.25,77560.9038,0.0,0.67547,2e-05,131.69185]
[1769990735328,45.25,77560.9038,0.0,0.67547,2e-05,131.69185]
[1769990735782,45.25,77560.9038,0.0,0.67547,2e-05,131.69185]
[1769990735861,45.25,77560.9038,0.0,0.67547,2e-05,131.69178]
[1769990736988,45.25,77537.8038,0.0,0.67497,2e-05,131.73592]
[1769990737334,45.25,77537.8038,0.0,0.67497,2e-05,131.73592]
[1769990737990,45.26,77534.4708,0.0,0.6749,2e-05,131.74255]
[1769990738629,45.26,77534.4708,0.0,0.6749,2e-05,131.74255]
[1769990738719,45.25,77534.4708,0.0,0.6749,2e-05,131.74241]
[1769990739005,45.25,77534.4708,0.0,0.6749,2e-05,131.74241]
[1769990739012,45.25,77534.4708,0.0,0.6749,2e-05,131.74241]
[1769990739288,45.25,77534.4708,0.0,0.6749,2e-05,131.74241]
[1769990739359,45.25,77534.4708,0.0,0.6749,2e-05,131.74241]
[1769990739371,45.25,77534.4708,0.0,0.6749,2e-05,131.74241]
[1769990739402,45.25,77534.4708,0.0,0.6749,2e-05,131.74241]
[1769990739470,45.25,77534.4708,0.0,0.6749,2e-05,131.74245]
[1769990740112,45.25,77534.4708,0.0,0.6749,2e-05,131.74245]
[1769990740272,45.25,77534.4708,0.0,0.6749,2e-05,131.74245]
[1769990740410,45.25,77534.4708,0.0,0.6749,2e-05,131.74245]
[1769990740923,45.25,77534.4708,0.0,0.6749,2e-05,131.74245]
[1769990741314,45.25,77534.4708,0.0,0.67491,2e-05,131.74119]
[1769990741999,45.25,77568.5931,0.0,0.67565,2e-05,131.67562]
[1769990745383,45.25,77577.9762,0.0,0.67586,2e-05,131.65639]
[1769990745385,45.25,77577.9762,0.0,0.67586,2e-05,131.65639]
[1769990746032,45.25,77576.2077,0.0,0.67582,2e-05,131.65961]
[1769990751040,45.25,77564.8292,0.0,0.67558,2e-05,131.68126]
[1769990752262,45.24,77564.7585,0.0,0.67558,2e-05,131.68118]
[1769990752510,45.24,77564.7585,0.0,0.67558,2e-05,131.68118]
[1769990752540,45.24,77564.7585,0.0,0.67558,2e-05,131.68118]
[1769990752650,45.24,77564.7585,0.0,0.67558,2e-05,131.68125]
[1769990753428,45.24,77564.7585,0.0,0.67558,2e-05,131.68125]
[1769990755699,45.25,77564.7585,0.0,0.67557,2e-05,131.68168]
[1769990756508,45.25,77552.8254,0.0,0.67531,2e-05,131.70521]
[1769990757514,45.25,77541.5962,0.0,0.67507,2e-05,131.72711]
[1769990758614,45.25,77541.5962,0.0,0.67507,2e-05,131.72711]
[1769990761816,45.25,77537.5931,0.0,0.67498,2e-05,131.73524]
[1769990762394,45.25,77537.5931,0.0,0.67497,2e-05,131.73548]
[1769990763850,45.25,77541.3377,0.0,0.67506,2e-05,131.72807]
[1769990765095,45.25,77569.4492,0.0,0.67567,2e-05,131.6733]
[1769990766095,45.25,77592.8692,0.0,0.67619,2e-05,131.62723]
[1769990766368,45.25,77592.8692,0.0,0.67619,2e-05,131.62723]
[1769990766374,45.25,77592.8692,0.0,0.67619,2e-05,131.62723]
[1769990767101,45.24,77587.5723,0.0,0.67607,2e-05,131.63696]
[1769990767347,45.24,77587.5723,0.0,0.67607,2e-05,131.63696]
[1769990769027,45.24,77586.1562,0.0,0.67605,2e-05,131.63937]
[1769990770105,45.24,77601.2623,0.0,0.67638,2e-05,131.60944]
[1769990772312,45.24,77595.4308,0.0,0.67625,2e-05,131.62016]
[1769990777125,45.24,77608.7092,0.0,0.67655,2e-05,131.59383]
[1769990782162,45.24,77568.3831,0.0,0.67567,2e-05,131.67221]
[1769990784403,45.24,77567.2862,0.0,0.67564,2e-05,131.67439]
[1769990788438,45.24,77564.3377,0.0,0.67558,2e-05,131.67978]
[1769990789801,45.24,77564.3377,0.0,0.67557,2e-05,131.68133]
[1769990791170,45.24,77545.4608,0.0,0.67516,2e-05,131.71699]
[1769990792422,45.24,77545.4608,0.0,0.67516,2e-05,131.7174]
[1769990792823,45.25,77545.4608,0.0,0.67516,2e-05,131.71778]
[1769990797973,45.25,77553.1354,0.0,0.67532,2e-05,131.70448]
[1769990799871,45.25,77556.7531,0.0,0.6754,2e-05,131.69659]
[1769990801885,45.25,77601.6569,0.0,0.67638,2e-05,131.60967]
[1769990802709,45.25,77601.6569,0.0,0.67638,2e-05,131.60967]
[1769990802861,45.25,77601.6569,0.0,0.67638,2e-05,131.60967]
[1769990802893,45.25,77601.6569,0.0,0.67638,2e-05,131.60954]
[1769990804669,45.25,77601.6569,0.0,0.67638,2e-05,131.60954]
[1769990805066,45.25,77601.6569,0.0,0.67638,2e-05,131.60954]
[1769990805186,45.25,77641.48,0.0,0.67724,2e-05,131.53204]
[1769990805915,45.25,77641.48,0.0,0.67724,2e-05,131.53199]
[1769990806486,45.25,77641.48,0.0,0.67724,2e-05,131.53199]
[1769990806922,45.25,77641.48,0.0,0.67724,2e-05,131.53242]
[1769990807939,45.25,77664.3277,0.0,0.67773,2e-05,131.48826]
[1769990809954,45.25,77669.2869,0.0,0.67784,2e-05,131.47835]
[1769990810871,45.25,77669.2869,0.0,0.67784,2e-05,131.47835]
[1769990811059,45.25,77669.2869,0.0,0.67784,2e-05,131.47775]
[1769990811968,45.24,77669.2869,0.0,0.67784,2e-05,131.4773]
[1769990812976,45.24,77669.2869,0.0,0.67784,2e-05,131.47719]
[1769990815107,45.25,77669.2869,0.0,0.67784,2e-05,131.47761]
[1769990815636,45.25,77669.2869,0.0,0.67784,2e-05,131.47761]
[1769990815697,45.25,77669.2869,0.0,0.67784,2e-05,131.47761]
[1769990816031,45.25,77669.2869,0.0,0.67784,2e-05,131.47785]
[1769990816226,45.25,77669.2869,0.0,0.67784,2e-05,131.47785]
[1769990816283,45.25,77669.2869,0.0,0.67784,2e-05,131.47785]
[1769990817149,45.25,77669.2869,0.0,0.67784,2e-05,131.47785]
[1769990817221,45.25,77766.6254,0.0,0.67994,2e-05,131.28485]
[1769990818092,45.25,77766.6254,0.0,0.67994,2e-05,131.28485]
[1769990818169,45.25,77766.6254,0.0,0.67994,2e-05,131.28442]
[1769990818293,45.25,77766.6254,0.0,0.67994,2e-05,131.28442]
[1769990818319,45.25,77766.6254,0.0,0.67994,2e-05,131.28442]
[1769990818595,45.25,77766.6254,0.0,0.67994,2e-05,131.28442]
[1769990819053,45.25,77766.6254,0.0,0.67994,2e-05,131.28428]
[1769990819540,45.25,77766.6254,0.0,0.67994,2e-05,131.28428]
[1769990820069,45.25,77766.6254,0.0,0.67994,2e-05,131.28429]
[1769990821085,45.25,77795.1685,0.0,0.68056,2e-05,131.22664]
[1769990822750,45.24,77785.2715,0.0,0.68034,2e-05,131.24648]
[1769990823096,45.25,77785.2715,0.0,0.68034,2e-05,131.24663]
[1769990823778,45.25,77785.2715,0.0,0.68034,2e-05,131.24663]
[1769990824099,45.25,77785.2715,0.0,0.68034,2e-05,131.24669]
[1769990824484,45.25,77785.2715,0.0,0.68034,2e-05,131.24669]
[1769990824501,45.25,77785.2715,0.0,0.68034,2e-05,131.24669]
[1769990824675,45.25,77785.2715,0.0,0.68034,2e-05,131.24669]
[1769990825009,45.25,77785.2715,0.0,0.68034,2e-05,131.24669]
[1769990825284,45.25,77785.2715,0.0,0.68034,2e-05,131.24669]
[1769990825113,45.24,77785.2715,0.0,0.68034,2e-05,131.24647]
[1769990825358,45.24,77785.2715,0.0,0.68034,2e-05,131.24647]
[1769990826121,45.24,77785.2715,0.0,0.68034,2e-05,131.2464]
[1769990827128,45.24,77824.0246,0.0,0.68118,2e-05,131.16799]
[1769990827278,45.24,77824.0246,0.0,0.68118,2e-05,131.16799]
[1769990828135,45.24,77824.0246,0.0,0.68118,2e-05,131.16801]
[1769990830150,45.24,77838.1869,0.0,0.68149,2e-05,131.13811]
[1769990830469,45.24,77838.1869,0.0,0.68149,2e-05,131.13811]
[1769990830491,45.24,77838.1869,0.0,0.68149,2e-05,131.13811]
[1769990831157,45.24,77838.1869,0.0,0.68149,2e-05,131.1383]
[1769990831280,45.24,77838.1869,0.0,0.68149,2e-05,131.1383]
[1769990832275,45.24,77835.8015,0.0,0.68144,2e-05,131.14238]
[1769990832412,45.24,77835.8015,0.0,0.68144,2e-05,131.14238]
[1769990832461,45.24,77835.8015,0.0,0.68144,2e-05,131.14238]
[1769990833171,45.24,77835.8015,0.0,0.68144,2e-05,131.14207]
[1769990834180,45.24,77862.85,0.0,0.68202,2e-05,131.0868]
[1769990835186,45.24,77877.2146,0.0,0.68233,2e-05,131.05726]
[1769990840223,45.24,77883.3469,0.0,0.68246,2e-05,131.04518]
[1769990841390,45.24,77881.3623,0.0,0.68242,2e-05,131.04929]
[1769990842185,45.24,77881.3623,0.0,0.68242,2e-05,131.04929]
[1769990842204,45.24,77881.3623,0.0,0.68242,2e-05,131.04929]
[1769990842513,45.24,77876.1908,0.0,0.68231,2e-05,131.05987]
[1769990842553,45.24,77876.1908,0.0,0.68231,2e-05,131.05987]
[1769990844249,45.24,77889.9277,0.0,0.6826,2e-05,131.0318]
[1769990845256,45.24,77876.5454,0.0,0.68231,2e-05,131.05919]
[1769990846475,45.24,77880.66,0.0,0.6824,2e-05,131.05073]
[1769990852296,45.24,77875.0485,0.0,0.68229,2e-05,131.06074]
[1769990854904,45.24,77877.9723,0.0,0.68235,2e-05,131.05459]
[1769990854931,45.24,77877.9723,0.0,0.68235,2e-05,131.05458]
[1769990856301,45.24,77834.2846,0.0,0.68141,2e-05,131.14393]
[1769990857924,45.24,77828.7254,0.0,0.68129,2e-05,131.15518]
[1769990858027,45.24,77828.7254,0.0,0.68129,2e-05,131.15507]
[1769990858980,45.24,77828.7254,0.0,0.68129,2e-05,131.15507]
[1769990860184,45.24,77828.7254,0.0,0.6813,2e-05,131.15479]
[1769990860434,45.23,77828.7254,0.0,0.6813,2e-05,131.15421]
[1769990860534,45.23,77828.7254,0.0,0.6813,2e-05,131.15421]
[1769990860876,45.23,77828.7254,0.0,0.6813,2e-05,131.15421]
[1769990861945,45.23,77828.7254,0.0,0.6813,2e-05,131.15432]
[1769990864308,45.23,77819.2808,0.0,0.6811,2e-05,131.17327]
[1769990865081,45.23,77819.2808,0.0,0.6811,2e-05,131.17327]
[1769990866313,45.23,77778.1385,0.0,0.68021,2e-05,131.25623]
[1769990867314,45.23,77791.8838,0.0,0.68051,2e-05,131.22829]
[1769990869503,45.23,77791.2769,0.0,0.6805,2e-05,131.22967]
[1769990872161,45.23,77790.6277,0.0,0.68048,2e-05,131.2307]
[1769990873322,45.23,77811.24,0.0,0.68093,2e-05,131.18807]
[1769990874324,45.23,77824.8085,0.0,0.68123,2e-05,131.15961]
[1769990878521,45.22,77825.8046,0.0,0.68126,2e-05,131.15604]
[1769990882529,45.22,77826.5277,0.0,0.68128,2e-05,131.15325]
[1769990882865,45.22,77826.5277,0.0,0.68128,2e-05,131.15325]
[1769990883227,45.22,77826.5277,0.0,0.68128,2e-05,131.15325]
[1769990883393,45.22,77826.5277,0.0,0.68129,2e-05,131.15266]
[1769990884339,45.22,77858.5538,0.0,0.68198,2e-05,131.08708]
[1769990886340,45.22,77837.8,0.0,0.68153,2e-05,131.12894]
[1769990886717,45.22,77837.8,0.0,0.68153,2e-05,131.12894]
[1769990887118,45.22,77837.8,0.0,0.68153,2e-05,131.12894]
[1769990888165,45.21,77837.8,0.0,0.68153,2e-05,131.12866]
[1769990888343,45.21,77809.4423,0.0,0.68093,2e-05,131.18637]
[1769990889345,45.21,77794.86,0.0,0.68061,2e-05,131.21606]
[1769990893189,45.22,77787.3692,0.0,0.68045,2e-05,131.23133]
[1769990894349,45.21,77801.4138,0.0,0.68075,2e-05,131.20268]
[1769990899153,45.21,77799.1846,0.0,0.68071,2e-05,131.20695]
[1769990899586,45.21,77799.1846,0.0,0.68071,2e-05,131.20702]
[1769990900356,45.21,77824.3377,0.0,0.68125,2e-05,131.15564]
[1769990901001,45.21,77824.3377,0.0,0.68125,2e-05,131.15564]
[1769990901010,45.21,77824.3377,0.0,0.68125,2e-05,131.15583]
[1769990902359,45.21,77876.91,0.0,0.68237,2e-05,131.04848]
[1769990905171,45.21,77876.7354,0.0,0.68237,2e-05,131.04881]
[1769990905814,45.21,77876.7354,0.0,0.68237,2e-05,131.0482]
[1769990907363,45.21,77887.1146,0.0,0.6826,2e-05,131.02593]
[1769990908116,45.21,77887.1146,0.0,0.6826,2e-05,131.02593]
[1769990908658,45.21,77887.1146,0.0,0.68261,2e-05,131.02547]
[1769990909203,45.21,77887.1146,0.0,0.68261,2e-05,131.02547]
[1769990909294,45.21,77887.1146,0.0,0.68261,2e-05,131.02503]
[1769990909555,45.21,77887.1146,0.0,0.68261,2e-05,131.02503]
[1769990909864,45.21,77887.1146,0.0,0.68261,2e-05,131.02503]
[1769990910372,45.21,77944.5638,0.0,0.68384,2e-05,130.90535]
[1769990910953,45.21,77944.5638,0.0,0.68384,2e-05,130.90535]
[1769990911026,45.21,77944.5638,0.0,0.68384,2e-05,130.90516]
[1769990912374,45.21,77982.4538,0.0,0.68465,2e-05,130.82582]
[1769990915796,45.2,77990.7646,0.0,0.68483,2e-05,130.80716]
[1769990916388,45.2,77986.9738,0.0,0.68476,2e-05,130.81427]
[1769990916441,45.2,77986.9738,0.0,0.68476,2e-05,130.81427]
[1769990917391,45.2,78007.0969,0.0,0.68519,2e-05,130.77084]
[1769990917499,45.2,78007.0969,0.0,0.68519,2e-05,130.77084]
[1769990918391,45.2,78025.4692,0.0,0.68559,2e-05,130.73134]
[1769990920393,45.19,78037.2331,0.0,0.68584,2e-05,130.70531]
[1769990920563,45.19,78037.2331,0.0,0.68584,2e-05,130.70531]
[1769990920644,45.19,78037.2331,0.0,0.68584,2e-05,130.70531]
[1769990921394,45.19,78035.1285,0.0,0.6858,2e-05,130.70964]
[1769990921400,45.19,78035.1285,0.0,0.6858,2e-05,130.70964]
[1769990922395,45.19,78019.8492,0.0,0.68548,2e-05,130.74181]
[1769990923690,45.19,78012.8023,0.0,0.68533,2e-05,130.75634]
[1769990923863,45.19,78012.8023,0.0,0.68533,2e-05,130.75634]
[1769990927045,45.19,78016.86,0.0,0.68542,2e-05,130.74632]
[1769990927400,45.19,78016.86,0.0,0.68542,2e-05,130.74632]
[1769990927403,45.19,78034.49,0.0,0.6858,2e-05,130.70858]
[1769990928403,45.19,78048.3515,0.0,0.6861,2e-05,130.67904]
[1769990928994,45.19,78048.3515,0.0,0.6861,2e-05,130.67904]
[1769990929622,45.19,78048.3515,0.0,0.6861,2e-05,130.67905]
[1769990930103,45.19,78048.3515,0.0,0.6861,2e-05,130.67905]
[1769990931406,45.19,78069.7431,0.0,0.68655,2e-05,130.63341]
[1769990933420,45.19,78063.5108,0.0,0.68642,2e-05,130.64715]
[1769990934997,45.19,78063.5108,0.0,0.68641,2e-05,130.64735]
[1769990935285,45.19,78063.5108,0.0,0.68641,2e-05,130.64735]
[1769990935635,45.19,78063.5108,0.0,0.68641,2e-05,130.64747]
[1769990936020,45.19,78063.5108,0.0,0.68641,2e-05,130.64747]
[1769990936121,45.19,78063.5108,0.0,0.68641,2e-05,130.648]
[1769990936601,45.19,78063.5108,0.0,0.68641,2e-05,130.648]
[1769990936696,45.19,78063.5108,0.0,0.68641,2e-05,130.648]
[1769990937026,45.19,78063.5108,0.0,0.68641,2e-05,130.648]
[1769990937052,45.19,78063.5108,0.0,0.68641,2e-05,130.64879]
[1769990937440,45.19,78063.5108,0.0,0.68641,2e-05,130.64879]
[1769990937950,45.19,78063.5108,0.0,0.68641,2e-05,130.64894]
[1769990938950,45.19,78075.7477,0.0,0.68667,2e-05,130.62247]
[1769990940895,45.19,78076.5654,0.0,0.68669,2e-05,130.62033]
[1769990940963,45.19,78076.5654,0.0,0.68668,2e-05,130.62098]
[1769990941761,45.19,78076.5654,0.0,0.68668,2e-05,130.62098]
[1769990941812,45.19,78076.5654,0.0,0.68668,2e-05,130.62098]
[1769990942189,45.19,78076.5654,0.0,0.68668,2e-05,130.62098]
[1769990942222,45.19,78076.5654,0.0,0.68668,2e-05,130.62138]
[1769990942493,45.19,78076.5654,0.0,0.68668,2e-05,130.62138]
[1769990942860,45.19,78076.5654,0.0,0.68668,2e-05,130.62138]
[1769990943672,45.19,78076.5654,0.0,0.68668,2e-05,130.62127]
[1769990944026,45.19,78076.5654,0.0,0.68668,2e-05,130.62127]
[1769990944474,45.19,78076.5654,0.0,0.68668,2e-05,130.62103]
[1769990945243,45.19,78076.5654,0.0,0.68668,2e-05,130.62103]
[1769990945373,45.19,78076.5654,0.0,0.68668,2e-05,130.62103]
[1769990945422,45.19,78064.0185,0.0,0.68642,2e-05,130.64811]
[1769990946644,45.2,78064.0185,0.0,0.68641,2e-05,130.64868]
[1769990947133,45.2,78064.0185,0.0,0.68641,2e-05,130.64868]
[1769990948059,45.2,78044.9846,0.0,0.686,2e-05,130.68955]
[1769990950932,45.2,78052.8954,0.0,0.68617,2e-05,130.67284]
[1769990951082,45.2,78052.8954,0.0,0.68617,2e-05,130.67284]
[1769990951411,45.2,78052.8954,0.0,0.68617,2e-05,130.67284]
[1769990951427,45.2,78021.0554,0.0,0.68549,2e-05,130.74096]
[1769990952085,45.2,78021.0554,0.0,0.68549,2e-05,130.74065]
[1769990953092,45.2,78004.1269,0.0,0.68513,2e-05,130.77684]
[1769990953929,45.2,78004.1269,0.0,0.68513,2e-05,130.77684]
[1769990954777,45.2,78004.1269,0.0,0.68513,2e-05,130.77734]
[1769990955011,45.2,78004.1269,0.0,0.68513,2e-05,130.77734]
[1769990955474,45.2,78004.1269,0.0,0.68512,2e-05,130.77775]
[1769990955795,45.2,78004.1269,0.0,0.68512,2e-05,130.77775]
[1769990956119,45.2,78004.1269,0.0,0.68512,2e-05,130.77775]
[1769990956269,45.2,78004.1269,0.0,0.68512,2e-05,130.77775]
[1769990956728,45.2,78004.1269,0.0,0.68512,2e-05,130.77804]
[1769990957077,45.2,78004.1269,0.0,0.68512,2e-05,130.77804]
[1769990957341,45.2,78004.1269,0.0,0.68512,2e-05,130.77804]
[1769990957430,45.2,78004.1269,0.0,0.68512,2e-05,130.77804]
[1769990957434,45.2,77984.5438,0.0,0.6847,2e-05,130.8196]
[1769990958048,45.2,77984.5438,0.0,0.6847,2e-05,130.8196]
[1769990958113,45.2,77984.5438,0.0,0.6847,2e-05,130.8196]
[1769990958163,45.2,77984.5438,0.0,0.6847,2e-05,130.8196]
[1769990958307,45.2,77984.5438,0.0,0.6847,2e-05,130.8196]
[1769990958362,45.2,77984.5438,0.0,0.6847,2e-05,130.8196]
[1769990958434,45.2,77975.6392,0.0,0.68451,2e-05,130.83853]
[1769990962293,45.2,77972.6662,0.0,0.68445,2e-05,130.84485]
[1769990962359,45.2,77972.6662,0.0,0.68445,2e-05,130.84485]
[1769990962438,45.2,77975.3877,0.0,0.68451,2e-05,130.83921]
[1769990962747,45.2,77975.3877,0.0,0.68451,2e-05,130.83921]
[1769990964069,45.2,77975.3877,0.0,0.68451,2e-05,130.83913]
[1769990964070,45.2,77975.3877,0.0,0.68451,2e-05,130.83913]
[1769990964186,45.2,77975.3877,0.0,0.68451,2e-05,130.83917]
[1769990965488,45.2,77986.3231,0.0,0.68474,2e-05,130.81635]
[1769990969227,45.21,77995.6954,0.0,0.68493,2e-05,130.79735]
[1769990970248,45.21,77995.6954,0.0,0.68493,2e-05,130.79735]
[1769990970319,45.2,77995.6954,0.0,0.68494,2e-05,130.7968]
[1769990971191,45.2,77995.6954,0.0,0.68494,2e-05,130.7968]
[1769990971313,45.2,77995.6954,0.0,0.68494,2e-05,130.7968]
[1769990971398,45.2,77995.6954,0.0,0.68494,2e-05,130.79603]
[1769990971710,45.2,77995.6954,0.0,0.68494,2e-05,130.79603]
[1769990972249,45.2,77995.6954,0.0,0.68494,2e-05,130.79612]
[1769990973256,45.2,78066.1492,0.0,0.68644,2e-05,130.64692]
[1769990974264,45.21,78083.1708,0.0,0.6868,2e-05,130.61081]
[1769990976278,45.21,78069.4146,0.0,0.6865,2e-05,130.64054]
[1769990978516,45.21,78073.2923,0.0,0.68659,2e-05,130.63252]
[1769990980676,45.21,78078.7585,0.0,0.6867,2e-05,130.62118]
[1769990983330,45.21,78057.8462,0.0,0.68625,2e-05,130.66614]
[1769990988365,45.21,78053.57,0.0,0.68616,2e-05,130.67644]
[1769990988636,45.21,78053.57,0.0,0.68616,2e-05,130.67644]
[1769990988677,45.21,78053.57,0.0,0.68616,2e-05,130.67644]
[1769990989372,45.21,78053.57,0.0,0.68615,2e-05,130.67663]
[1769990990100,45.21,78053.57,0.0,0.68615,2e-05,130.67663]
[1769990992394,45.21,78053.57,0.0,0.68616,2e-05,130.67634]
[1769990994408,45.21,78069.4115,0.0,0.6865,2e-05,130.64226]
[1769990996218,45.21,78073.9769,0.0,0.68659,2e-05,130.63248]
[1769990997755,45.21,78082.4792,0.0,0.68677,2e-05,130.61439]
[1769991001136,45.21,78089.2177,0.0,0.68691,2e-05,130.60067]
[1769991001295,45.21,78089.2177,0.0,0.68691,2e-05,130.60067]
[1769991001475,45.21,78089.2177,0.0,0.68691,2e-05,130.60103]
[1769991002477,45.21,78064.9462,0.0,0.68639,2e-05,130.65309]
[1769991006847,45.22,78064.6492,0.0,0.68638,2e-05,130.65516]
[1769991008542,45.22,78050.39,0.0,0.68607,2e-05,130.68626]
[1769991009086,45.22,78050.39,0.0,0.68607,2e-05,130.68626]
[1769991013158,45.22,78059.1992,0.0,0.68625,2e-05,130.66823]
[1769991016582,45.22,78046.4969,0.0,0.68598,2e-05,130.69596]
[1769991018260,45.22,78047.3408,0.0,0.686,2e-05,130.69438]
[1769991019590,45.23,78072.1731,0.0,0.68652,2e-05,130.64176]
[1769991019922,45.23,78072.1731,0.0,0.68652,2e-05,130.64176]
[1769991020591,45.23,78094.7331,0.0,0.687,2e-05,130.59364]
[1769991021765,45.23,78097.3531,0.0,0.68706,2e-05,130.58801]
[1769991022593,45.23,78100.0562,0.0,0.68711,2e-05,130.58236]
[1769991025597,45.23,78087.1638,0.0,0.68684,2e-05,130.61024]
[1769991025602,45.23,78087.1638,0.0,0.68684,2e-05,130.61024]
[1769991027167,45.23,78092.7177,0.0,0.68696,2e-05,130.5982]
[1769991027268,45.23,78092.7177,0.0,0.68696,2e-05,130.59814]
[1769991027826,45.23,78092.7177,0.0,0.68696,2e-05,130.59814]
[1769991027837,45.23,78092.7177,0.0,0.68696,2e-05,130.59814]
[1769991028164,45.23,78092.7177,0.0,0.68696,2e-05,130.59863]
[1769991031603,45.23,78106.1838,0.0,0.68724,2e-05,130.56994]
[1769991033605,45.23,78085.6215,0.0,0.6868,2e-05,130.6146]
[1769991034588,45.23,78085.6215,0.0,0.6868,2e-05,130.61487]
[1769991035607,45.23,78064.29,0.0,0.68634,2e-05,130.6605]
[1769991038610,45.23,78076.7869,0.0,0.68661,2e-05,130.63361]
[1769991043621,45.23,78078.4508,0.0,0.68665,2e-05,130.62889]
[1769991045623,45.23,78090.5208,0.0,0.68691,2e-05,130.60291]
[1769991047626,45.23,78079.0308,0.0,0.68666,2e-05,130.62749]
[1769991052630,45.23,78075.0877,0.0,0.68658,2e-05,130.63514]
[1769991057635,45.23,78077.2962,0.0,0.68663,2e-05,130.63096]
[1769991063020,45.23,78078.1592,0.0,0.68664,2e-05,130.62999]
[1769991063644,45.23,78069.7062,0.0,0.68646,2e-05,130.64921]
[1769991064648,45.23,78052.61,0.0,0.68609,2e-05,130.68641]
[1769991066550,45.23,78042.9254,0.0,0.68588,2e-05,130.707]
[1769991071654,45.24,78037.3577,0.0,0.68575,2e-05,130.72189]
[1769991073656,45.24,78023.9446,0.0,0.68546,2e-05,130.75079]
[1769991073739,45.24,78023.9446,0.0,0.68546,2e-05,130.75079]
[1769991073802,45.24,78023.9446,0.0,0.68546,2e-05,130.75079]
[1769991074091,45.24,78023.9446,0.0,0.68546,2e-05,130.75079]
[1769991074435,45.24,78023.9446,0.0,0.68546,2e-05,130.75079]
[1769991074492,45.24,78023.9446,0.0,0.68546,2e-05,130.75108]
[1769991077924,45.25,78019.6085,0.0,0.68536,2e-05,130.76061]
[1769991078661,45.25,78020.0846,0.0,0.68537,2e-05,130.7597]
[1769991079457,45.25,78020.0846,0.0,0.68537,2e-05,130.7597]
[1769991079558,45.25,78020.0846,0.0,0.68537,2e-05,130.75976]
[1769991081276,45.25,78013.6477,0.0,0.68523,2e-05,130.77331]
[1769991081543,45.25,78013.6477,0.0,0.68523,2e-05,130.77329]
[1769991083671,45.25,78034.44,0.0,0.68567,2e-05,130.72964]
[1769991085672,45.25,78045.1923,0.0,0.6859,2e-05,130.70706]
[1769991086983,45.25,78049.4415,0.0,0.68599,2e-05,130.69808]
[1769991087031,45.25,78049.4415,0.0,0.68599,2e-05,130.69808]
[1769991087682,45.25,78053.1338,0.0,0.68607,2e-05,130.68978]
[1769991087991,45.25,78053.1338,0.0,0.68607,2e-05,130.68978]
[1769991088682,45.24,78064.5246,0.0,0.68632,2e-05,130.66487]
[1769991089687,45.24,78092.3223,0.0,0.68692,2e-05,130.60448]
[1769991089878,45.24,78092.3223,0.0,0.68692,2e-05,130.60448]
[1769991090269,45.24,78092.3223,0.0,0.68692,2e-05,130.60448]
[1769991091379,45.24,78092.3223,0.0,0.68691,2e-05,130.60534]
[1769991091479,45.24,78092.3223,0.0,0.68691,2e-05,130.60482]
[1769991092272,45.24,78092.3223,0.0,0.68691,2e-05,130.60482]
[1769991092291,45.24,78092.3223,0.0,0.68691,2e-05,130.60482]
[1769991093182,45.24,78073.7108,0.0,0.68652,2e-05,130.64441]
[1769991096232,45.24,78078.2423,0.0,0.68662,2e-05,130.63376]
[1769991096308,45.24,78078.2423,0.0,0.68662,2e-05,130.63376]
[1769991096424,45.24,78078.2423,0.0,0.68662,2e-05,130.63341]
[1769991097212,45.24,78096.9292,0.0,0.68702,2e-05,130.59327]
[1769991098220,45.24,78107.96,0.0,0.68725,2e-05,130.56953]
[1769991100234,45.24,78119.66,0.0,0.6875,2e-05,130.54467]
[1769991101509,45.24,78119.66,0.0,0.6875,2e-05,130.54467]
[1769991103256,45.24,78132.8531,0.0,0.68778,2e-05,130.51687]
[1769991107708,45.24,78124.5954,0.0,0.6876,2e-05,130.53513]
[1769991107787,45.24,78124.5954,0.0,0.6876,2e-05,130.53513]
[1769991107841,45.24,78124.5954,0.0,0.6876,2e-05,130.53513]
[1769991107890,45.24,78124.5954,0.0,0.6876,2e-05,130.53513]
[1769991108292,45.24,78124.5954,0.0,0.6876,2e-05,130.53542]
[1769991109168,45.24,78124.5954,0.0,0.6876,2e-05,130.53542]
[1769991113299,45.24,78116.9877,0.0,0.68743,2e-05,130.55189]
[1769991116356,45.25,78130.9308,0.0,0.68773,2e-05,130.52215]
[1769991121297,45.25,78132.8331,0.0,0.68776,2e-05,130.51888]
[1769991123456,45.25,78132.8531,0.0,0.68776,2e-05,130.51931]
[1769991123553,45.25,78132.8531,0.0,0.68776,2e-05,130.51932]
[1769991124425,45.25,78132.8531,0.0,0.68776,2e-05,130.51895]
[1769991125228,45.25,78132.8531,0.0,0.68776,2e-05,130.51895]
[1769991125648,45.25,78132.8531,0.0,0.68776,2e-05,130.51895]
[1769991126181,45.25,78132.8531,0.0,0.68776,2e-05,130.51901]
[1769991127443,45.25,78070.9369,0.0,0.68645,2e-05,130.65189]
[1769991129448,45.25,78068.2592,0.0,0.68639,2e-05,130.65755]
[1769991130469,45.25,78064.36,0.0,0.68631,2e-05,130.66501]
[1769991131480,45.24,78085.3692,0.0,0.68676,2e-05,130.61978]
[1769991134599,45.24,78090.5908,0.0,0.68687,2e-05,130.60847]
[1769991135563,45.24,78090.5908,0.0,0.68688,2e-05,130.60829]
[1769991135626,45.24,78090.5908,0.0,0.68687,2e-05,130.60855]
[1769991135861,45.24,78090.5908,0.0,0.68687,2e-05,130.60855]
[1769991136461,45.24,78090.5908,0.0,0.68687,2e-05,130.60855]
[1769991136520,45.25,78090.5908,0.0,0.68687,2e-05,130.60894]
[1769991137543,45.25,78093.4577,0.0,0.68693,2e-05,130.60279]
[1769991137832,45.25,78093.4577,0.0,0.68693,2e-05,130.60279]
[1769991140449,45.25,78093.4577,0.0,0.68693,2e-05,130.60306]
[1769991140551,45.25,78093.4577,0.0,0.68693,2e-05,130.60316]
[1769991141558,45.25,78048.9354,0.0,0.68598,2e-05,130.69831]
[1769991144043,45.25,78049.5231,0.0,0.686,2e-05,130.69715]
[1769991144380,45.25,78049.5231,0.0,0.686,2e-05,130.69715]
[1769991144421,45.25,78049.5231,0.0,0.686,2e-05,130.69715]
[1769991144580,45.25,78049.5231,0.0,0.686,2e-05,130.69693]
[1769991146680,45.25,78063.8654,0.0,0.6863,2e-05,130.66647]
[1769991148629,45.25,78064.0754,0.0,0.68631,2e-05,130.66562]
[1769991149164,45.25,78064.0754,0.0,0.68631,2e-05,130.66562]
[1769991149636,45.24,78064.0754,0.0,0.68631,2e-05,130.6652]
[1769991150797,45.24,78012.4238,0.0,0.68522,2e-05,130.77384]
[1769991152707,45.24,78012.4238,0.0,0.68522,2e-05,130.77229]
[1769991152719,45.24,78012.4238,0.0,0.68523,2e-05,130.77143]
[1769991157693,45.23,78022.0977,0.0,0.68545,2e-05,130.74756]
[1769991157809,45.23,78022.0977,0.0,0.68545,2e-05,130.74756]
[1769991157869,45.23,78022.0977,0.0,0.68545,2e-05,130.74756]
[1769991158701,45.23,78022.0977,0.0,0.68545,2e-05,130.74719]
[1769991159707,45.23,78035.8254,0.0,0.68575,2e-05,130.71783]
[1769991163736,45.23,78051.7746,0.0,0.68609,2e-05,130.68382]
[1769991166757,45.22,78068.76,0.0,0.68645,2e-05,130.64714]
[1769991170078,45.22,78072.23,0.0,0.68653,2e-05,130.63952]
[1769991172438,45.22,78076.6615,0.0,0.68662,2e-05,130.62987]
[1769991173806,45.22,78092.8,0.0,0.68697,2e-05,130.59528]
[1769991174817,45.22,78092.8,0.0,0.68697,2e-05,130.59508]
[1769991174895,45.22,78092.8,0.0,0.68697,2e-05,130.59508]
[1769991175457,45.22,78092.8,0.0,0.68697,2e-05,130.59508]
[1769991175468,45.22,78092.8,0.0,0.68697,2e-05,130.59508]
[1769991175809,45.22,78092.8,0.0,0.68697,2e-05,130.59508]
[1769991175822,45.22,78092.8,0.0,0.68697,2e-05,130.59517]
[1769991176825,45.23,78135.6423,0.0,0.68787,2e-05,130.50349]
[1769991180768,45.23,78126.2585,0.0,0.68767,2e-05,130.52483]
[1769991181223,45.23,78126.2585,0.0,0.68767,2e-05,130.52512]
[1769991181265,45.23,78126.2585,0.0,0.68767,2e-05,130.52512]
[1769991181306,45.23,78126.2585,0.0,0.68767,2e-05,130.52512]
[1769991181324,45.23,78126.2585,0.0,0.68767,2e-05,130.52517]
[1769991183838,45.23,78078.9315,0.0,0.68666,2e-05,130.62691]
[1769991184206,45.23,78078.9315,0.0,0.68666,2e-05,130.62691]
[1769991184411,45.23,78078.9315,0.0,0.68666,2e-05,130.62691]
[1769991184759,45.23,78078.9315,0.0,0.68666,2e-05,130.62691]
[1769991184829,45.23,78078.9315,0.0,0.68666,2e-05,130.62643]
[1769991185179,45.23,78078.9315,0.0,0.68666,2e-05,130.62643]
[1769991185221,45.23,78078.9315,0.0,0.68666,2e-05,130.62643]
[1769991185268,45.23,78078.9315,0.0,0.68666,2e-05,130.62643]
[1769991185321,45.23,78078.9315,0.0,0.68666,2e-05,130.62643]
[1769991185385,45.23,78078.9315,0.0,0.68666,2e-05,130.62643]
[1769991185431,45.23,78078.9315,0.0,0.68666,2e-05,130.62643]
[1769991185476,45.23,78078.9315,0.0,0.68666,2e-05,130.62643]
[1769991185543,45.23,78078.9315,0.0,0.68666,2e-05,130.62643]
[1769991185600,45.23,78078.9315,0.0,0.68666,2e-05,130.62637]
[1769991188843,45.23,78132.8546,0.0,0.68781,2e-05,130.5104]
[1769991191524,45.23,78133.2085,0.0,0.68782,2e-05,130.50969]
[1769991191559,45.23,78133.2085,0.0,0.68782,2e-05,130.50969]
[1769991191661,45.23,78133.2085,0.0,0.68782,2e-05,130.50963]
[1769991192701,45.23,78133.2085,0.0,0.68781,2e-05,130.5108]
[1769991193854,45.23,78176.5823,0.0,0.68873,2e-05,130.41708]
[1769991194522,45.23,78176.5823,0.0,0.68873,2e-05,130.41708]
[1769991194603,45.23,78176.5823,0.0,0.68873,2e-05,130.41651]
[1769991195859,45.23,78148.8723,0.0,0.68814,2e-05,130.47641]
[1769991196429,45.23,78148.8723,0.0,0.68814,2e-05,130.47641]
[1769991196436,45.23,78148.8723,0.0,0.68815,2e-05,130.47622]
[1769991197861,45.23,78161.8523,0.0,0.68842,2e-05,130.44802]
[1769991198862,45.23,78173.4177,0.0,0.68866,2e-05,130.42309]
[1769991200550,45.23,78174.4054,0.0,0.68869,2e-05,130.42101]
[1769991203868,45.23,78200.1223,0.0,0.68923,2e-05,130.36425]
[1769991204099,45.23,78200.1223,0.0,0.68923,2e-05,130.36425]
[1769991204190,45.23,78200.1223,0.0,0.68923,2e-05,130.36425]
[1769991205768,45.23,78206.0462,0.0,0.68936,2e-05,130.35099]
[1769991206341,45.23,78206.0462,0.0,0.68936,2e-05,130.35078]
[1769991206430,45.23,78206.0462,0.0,0.68936,2e-05,130.35023]
[1769991207872,45.22,78225.7492,0.0,0.68978,2e-05,130.30662]
[1769991210875,45.22,78210.3585,0.0,0.68946,2e-05,130.33994]
[1769991210881,45.22,78210.3585,0.0,0.68946,2e-05,130.33994]
[1769991211875,45.22,78220.0938,0.0,0.68967,2e-05,130.31783]
[1769991214181,45.22,78229.2323,0.0,0.68986,2e-05,130.29716]
[1769991215879,45.22,78249.4115,0.0,0.69029,2e-05,130.25234]
[1769991216328,45.22,78249.4115,0.0,0.69029,2e-05,130.25234]
[1769991216755,45.22,78249.4115,0.0,0.69029,2e-05,130.25234]
[1769991216844,45.22,78249.4115,0.0,0.69029,2e-05,130.25245]
[1769991217881,45.22,78246.8423,0.0,0.69024,2e-05,130.25837]
[1769991218882,45.22,78233.8485,0.0,0.68996,2e-05,130.28676]
[1769991219931,45.22,78237.38,0.0,0.69004,2e-05,130.2788]
[1769991221031,45.22,78240.2331,0.0,0.6901,2e-05,130.2724]
[1769991221732,45.22,78240.2331,0.0,0.6901,2e-05,130.2724]
[1769991222586,45.22,78240.2331,0.0,0.6901,2e-05,130.27244]
[1769991222937,45.22,78246.1023,0.0,0.69022,2e-05,130.25951]
[1769991224085,45.22,78244.8708,0.0,0.69019,2e-05,130.26286]
[1769991224728,45.22,78244.8708,0.0,0.69019,2e-05,130.26286]
[1769991224786,45.22,78244.8708,0.0,0.69019,2e-05,130.26286]
[1769991224887,45.22,78244.8708,0.0,0.69019,2e-05,130.26291]
[1769991225036,45.22,78244.8708,0.0,0.69019,2e-05,130.26291]
[1769991225889,45.22,78201.3015,0.0,0.68927,2e-05,130.35833]
[1769991226202,45.22,78201.3015,0.0,0.68927,2e-05,130.35833]
[1769991227006,45.22,78202.4692,0.0,0.6893,2e-05,130.35547]
[1769991227356,45.22,78202.4692,0.0,0.6893,2e-05,130.35547]
[1769991227706,45.22,78202.4692,0.0,0.6893,2e-05,130.35547]
[1769991228201,45.22,78202.4692,0.0,0.6893,2e-05,130.35504]
[1769991228921,45.22,78205.8923,0.0,0.68937,2e-05,130.34767]
[1769991232254,45.22,78219.0785,0.0,0.68966,2e-05,130.31764]
[1769991233033,45.22,78218.7392,0.0,0.68965,2e-05,130.31792]
[1769991234898,45.21,78244.4377,0.0,0.6902,2e-05,130.26074]
[1769991235899,45.21,78258.8292,0.0,0.6905,2e-05,130.22917]
[1769991237901,45.22,78269.7754,0.0,0.69073,2e-05,130.20581]
[1769991240091,45.22,78273.3262,0.0,0.6908,2e-05,130.19905]
[1769991240230,45.22,78273.3262,0.0,0.6908,2e-05,130.19905]
[1769991241275,45.22,78268.0185,0.0,0.69069,2e-05,130.21079]
[1769991242440,45.22,78268.0185,0.0,0.69068,2e-05,130.21137]
[1769991244292,45.22,78268.0185,0.0,0.69068,2e-05,130.21165]
[1769991244675,45.22,78268.0185,0.0,0.69068,2e-05,130.21165]
[1769991244827,45.22,78268.0185,0.0,0.69068,2e-05,130.21165]
[1769991245680,45.22,78268.0185,0.0,0.69068,2e-05,130.21226]
[1769991246401,45.22,78276.2092,0.0,0.69085,2e-05,130.19363]
[1769991248442,45.22,78276.2092,0.0,0.69086,2e-05,130.19309]
[1769991249423,45.22,78276.2092,0.0,0.69086,2e-05,130.19271]
[1769991250458,45.22,78276.2092,0.0,0.69086,2e-05,130.19271]
[1769991250849,45.22,78276.2092,0.0,0.69086,2e-05,130.19271]
[1769991250916,45.22,78202.1877,0.0,0.6893,2e-05,130.3556]
[1769991251524,45.22,78202.1877,0.0,0.6893,2e-05,130.3556]
[1769991253072,45.22,78205.1969,0.0,0.68936,2e-05,130.34871]
[1769991253386,45.22,78205.1969,0.0,0.68936,2e-05,130.34871]
[1769991253919,45.22,78221.9885,0.0,0.68972,2e-05,130.31136]
[1769991254460,45.22,78221.9885,0.0,0.68972,2e-05,130.31129]
[1769991255921,45.22,78248.29,0.0,0.69028,2e-05,130.25343]
[1769991257234,45.22,78248.29,0.0,0.69027,2e-05,130.25358]
[1769991259506,45.22,78251.6185,0.0,0.69034,2e-05,130.24704]
[1769991260926,45.22,78290.9215,0.0,0.69116,2e-05,130.1608]
[1769991261199,45.22,78290.9215,0.0,0.69116,2e-05,130.1608]
[1769991261608,45.22,78290.9215,0.0,0.69116,2e-05,130.1608]
[1769991262123,45.22,78290.9215,0.0,0.69116,2e-05,130.16158]
[1769991264545,45.23,78278.1469,0.0,0.69088,2e-05,130.19185]
[1769991266592,45.23,78265.1869,0.0,0.6906,2e-05,130.22113]
[1769991267417,45.23,78265.1869,0.0,0.6906,2e-05,130.22113]
[1769991267563,45.23,78265.1869,0.0,0.6906,2e-05,130.22113]
[1769991272635,45.23,78270.3554,0.0,0.69071,2e-05,130.21059]
[1769991274278,45.23,78271.1577,0.0,0.69072,2e-05,130.20908]
[1769991274655,45.23,78271.1577,0.0,0.69072,2e-05,130.20908]
[1769991275656,45.24,78271.1577,0.0,0.69072,2e-05,130.20988]
[1769991276559,45.24,78271.1577,0.0,0.69072,2e-05,130.20988]
[1769991276663,45.24,78271.1577,0.0,0.69072,2e-05,130.20977]
[1769991277671,45.24,78232.6738,0.0,0.68991,2e-05,130.29467]
[1769991278032,45.24,78232.6738,0.0,0.68991,2e-05,130.29467]
[1769991279679,45.23,78232.6738,0.0,0.68991,2e-05,130.29431]
[1769991279684,45.23,78232.6738,0.0,0.68991,2e-05,130.29384]
[1769991279962,45.23,78232.6738,0.0,0.68991,2e-05,130.29384]
[1769991280035,45.23,78232.6738,0.0,0.68991,2e-05,130.29384]
[1769991280691,45.23,78232.6738,0.0,0.68991,2e-05,130.29329]
[1769991281388,45.23,78232.6738,0.0,0.68991,2e-05,130.29329]
[1769991281698,45.23,78232.6738,0.0,0.68992,2e-05,130.29272]
[1769991282367,45.23,78232.6738,0.0,0.68992,2e-05,130.29272]
[1769991282705,45.23,78232.6738,0.0,0.68992,2e-05,130.29215]
[1769991282980,45.23,78232.6738,0.0,0.68992,2e-05,130.29215]
[1769991283917,45.23,78232.6738,0.0,0.68992,2e-05,130.29215]
[1769991283942,45.23,78232.6738,0.0,0.68992,2e-05,130.29162]
[1769991285481,45.23,78232.6738,0.0,0.68992,2e-05,130.29108]
[1769991286734,45.22,78190.6577,0.0,0.68904,2e-05,130.38208]
[1769991288147,45.22,78186.0985,0.0,0.68895,2e-05,130.39142]
[1769991288809,45.22,78186.0985,0.0,0.68895,2e-05,130.39142]
[1769991288823,45.22,78186.0985,0.0,0.68895,2e-05,130.39097]
[1769991290763,45.22,78172.3038,0.0,0.68866,2e-05,130.42066]
[1769991292060,45.22,78163.3215,0.0,0.68847,2e-05,130.44]
[1769991295961,45.22,78165.2885,0.0,0.68851,2e-05,130.43568]
[1769991295965,45.22,78165.2885,0.0,0.68851,2e-05,130.43568]
[1769991297082,45.22,78167.1338,0.0,0.68855,2e-05,130.4318]
[1769991297086,45.22,78167.1338,0.0,0.68855,2e-05,130.4318]
[1769991300449,45.22,78165.17,0.0,0.68851,2e-05,130.43645]
[1769991301305,45.22,78165.17,0.0,0.68851,2e-05,130.4363]
[1769991301419,45.22,78165.17,0.0,0.68851,2e-05,130.4363]
[1769991301585,45.22,78165.17,0.0,0.68851,2e-05,130.4363]
[1769991302088,45.22,78165.17,0.0,0.68851,2e-05,130.43633]
[1769991302466,45.22,78165.17,0.0,0.68851,2e-05,130.43633]
[1769991302933,45.22,78165.17,0.0,0.68851,2e-05,130.43633]
[1769991302978,45.22,78137.6423,0.0,0.68793,2e-05,130.4959]
[1769991303218,45.22,78137.6423,0.0,0.68793,2e-05,130.4959]
[1769991304024,45.22,78137.6423,0.0,0.68793,2e-05,130.49558]
[1769991304434,45.22,78137.6423,0.0,0.68793,2e-05,130.49558]
[1769991304442,45.22,78137.6423,0.0,0.68793,2e-05,130.49558]
[1769991304906,45.22,78137.6423,0.0,0.68793,2e-05,130.49558]
[1769991304980,45.22,78137.6423,0.0,0.68793,2e-05,130.49541]
[1769991306592,45.22,78137.6423,0.0,0.68793,2e-05,130.49502]
[1769991306614,45.22,78137.6423,0.0,0.68793,2e-05,130.49502]
[1769991306881,45.22,78137.6423,0.0,0.68794,2e-05,130.49439]
[1769991307889,45.22,78165.3577,0.0,0.68852,2e-05,130.43443]
[1769991308208,45.22,78165.3577,0.0,0.68852,2e-05,130.43443]
[1769991308896,45.22,78165.3577,0.0,0.68852,2e-05,130.43395]
[1769991311917,45.21,78189.8423,0.0,0.68905,2e-05,130.37916]
[1769991312656,45.21,78189.8423,0.0,0.68905,2e-05,130.37916]
[1769991312925,45.21,78189.8423,0.0,0.68905,2e-05,130.37851]
[1769991315144,45.21,78189.8423,0.0,0.68906,2e-05,130.37744]
[1769991315596,45.21,78189.8423,0.0,0.68906,2e-05,130.37744]
[1769991320982,45.2,78189.8423,0.0,0.68907,2e-05,130.3749]
[1769991321258,45.2,78189.8423,0.0,0.68907,2e-05,130.3749]
[1769991323000,45.2,78189.8423,0.0,0.68908,2e-05,130.37454]
[1769991323010,45.2,78192.1769,0.0,0.68913,2e-05,130.36907]
[1769991323045,45.2,78192.1769,0.0,0.68913,2e-05,130.36907]
[1769991323663,45.2,78192.1769,0.0,0.68913,2e-05,130.36907]
[1769991325011,45.2,78179.3008,0.0,0.68886,2e-05,130.3962]
[1769991327750,45.19,78187.5138,0.0,0.68904,2e-05,130.37736]
[1769991330022,45.19,78172.4015,0.0,0.68872,2e-05,130.40986]
[1769991330906,45.19,78172.4015,0.0,0.68872,2e-05,130.40986]
[1769991331349,45.19,78172.4015,0.0,0.68873,2e-05,130.40923]
[1769991331485,45.19,78172.4015,0.0,0.68873,2e-05,130.40923]
[1769991332661,45.19,78182.9838,0.0,0.68895,2e-05,130.38499]
[1769991333019,45.19,78182.9838,0.0,0.68895,2e-05,130.38499]
[1769991333209,45.19,78193.53,0.0,0.68918,2e-05,130.36112]
[1769991333573,45.19,78193.53,0.0,0.68918,2e-05,130.36112]
[1769991333924,45.19,78193.53,0.0,0.68918,2e-05,130.36112]
[1769991333980,45.19,78193.53,0.0,0.68918,2e-05,130.36112]
[1769991334370,45.19,78193.53,0.0,0.68918,2e-05,130.36091]
[1769991335189,45.19,78189.6962,0.0,0.6891,2e-05,130.36898]
[1769991335368,45.19,78189.6962,0.0,0.6891,2e-05,130.36898]
[1769991336593,45.19,78189.8254,0.0,0.68911,2e-05,130.36838]
[1769991337014,45.19,78189.8254,0.0,0.68911,2e-05,130.3681]
[1769991337174,45.19,78189.8254,0.0,0.68911,2e-05,130.3681]
[1769991337863,45.19,78189.8254,0.0,0.68911,2e-05,130.3681]
[1769991338030,45.19,78191.0123,0.0,0.68913,2e-05,130.3655]
[1769991339031,45.18,78210.9669,0.0,0.68956,2e-05,130.32114]
[1769991340034,45.18,78232.5938,0.0,0.69002,2e-05,130.27338]
[1769991340337,45.18,78232.5938,0.0,0.69002,2e-05,130.27338]
[1769991341521,45.18,78241.8169,0.0,0.69021,2e-05,130.25294]
[1769991341918,45.18,78241.8169,0.0,0.69021,2e-05,130.25294]
[1769991341937,45.18,78241.8169,0.0,0.69022,2e-05,130.25194]
[1769991342348,45.18,78241.8169,0.0,0.69022,2e-05,130.25194]
[1769991342660,45.18,78241.8169,0.0,0.69022,2e-05,130.25194]
[1769991342958,45.18,78241.8169,0.0,0.69022,2e-05,130.25194]
[1769991343033,45.18,78241.8169,0.0,0.69023,2e-05,130.25022]
[1769991344049,45.18,78302.8338,0.0,0.69152,2e-05,130.11382]
[1769991345050,45.17,78318.6062,0.0,0.69185,2e-05,130.07814]
[1769991347054,45.17,78307.4431,0.0,0.69163,2e-05,130.102]
[1769991347485,45.17,78307.4431,0.0,0.69163,2e-05,130.102]
[1769991347820,45.17,78307.4431,0.0,0.69163,2e-05,130.102]
[1769991347831,45.17,78307.4431,0.0,0.69163,2e-05,130.102]
[1769991347946,45.17,78307.4431,0.0,0.69163,2e-05,130.102]
[1769991348029,45.17,78307.4431,0.0,0.69163,2e-05,130.102]
[1769991349044,45.17,78307.4431,0.0,0.69163,2e-05,130.102]
[1769991350057,45.17,78295.5254,0.0,0.69138,2e-05,130.12764]
[1769991351816,45.17,78294.1469,0.0,0.69135,2e-05,130.13061]
[1769991352243,45.17,78294.3977,0.0,0.69136,2e-05,130.12911]
[1769991352860,45.17,78294.3977,0.0,0.69136,2e-05,130.12911]
[1769991353061,45.17,78319.9392,0.0,0.6919,2e-05,130.07158]
[1769991353067,45.17,78319.9392,0.0,0.6919,2e-05,130.07158]
[1769991353254,45.17,78319.9392,0.0,0.6919,2e-05,130.07158]
[1769991354062,45.17,78333.3046,0.0,0.69218,2e-05,130.04151]
[1769991355836,45.17,78341.0831,0.0,0.69235,2e-05,130.02411]
[1769991356173,45.17,78342.4762,0.0,0.69238,2e-05,130.02112]
[1769991356668,45.17,78342.4762,0.0,0.69238,2e-05,130.02112]
[1769991357066,45.17,78340.37,0.0,0.69233,2e-05,130.02595]
[1769991357816,45.17,78340.37,0.0,0.69233,2e-05,130.02595]
[1769991358068,45.17,78339.9031,0.0,0.69232,2e-05,130.02708]
[1769991358648,45.17,78339.9031,0.0,0.69232,2e-05,130.02708]
[1769991359068,45.17,78330.1162,0.0,0.69211,2e-05,130.04906]
[1769991360069,45.17,78306.8154,0.0,0.69163,2e-05,130.10078]
[1769991360298,45.17,78306.8154,0.0,0.69163,2e-05,130.10078]
[1769991361076,45.16,78297.9415,0.0,0.69144,2e-05,130.11992]
[1769991361328,45.16,78297.9415,0.0,0.69144,2e-05,130.11992]
[1769991361990,45.16,78297.9415,0.0,0.69144,2e-05,130.11992]
[1769991362104,45.16,78297.9415,0.0,0.69144,2e-05,130.12055]
[1769991362711,45.16,78297.9415,0.0,0.69144,2e-05,130.12055]
[1769991363078,45.17,78264.6608,0.0,0.69074,2e-05,130.19477]
[1769991364080,45.16,78253.6377,0.0,0.69051,2e-05,130.21902]
[1769991364188,45.16,78253.6377,0.0,0.69051,2e-05,130.21902]
[1769991365080,45.16,78262.5908,0.0,0.6907,2e-05,130.19843]
[1769991365495,45.16,78262.5908,0.0,0.6907,2e-05,130.19843]
[1769991365509,45.16,78262.5908,0.0,0.6907,2e-05,130.19843]
[1769991365516,45.16,78262.5908,0.0,0.6907,2e-05,130.19843]
[1769991365601,45.16,78262.5908,0.0,0.6907,2e-05,130.19843]
[1769991365704,45.16,78262.5908,0.0,0.6907,2e-05,130.19843]
[1769991367083,45.16,78286.4608,0.0,0.69121,2e-05,130.14381]
[1769991368089,45.16,78303.9885,0.0,0.69158,2e-05,130.10451]
[1769991368312,45.16,78303.9885,0.0,0.69158,2e-05,130.10451]
[1769991369552,45.16,78301.8015,0.0,0.69154,2e-05,130.10923]
[1769991370312,45.16,78305.6292,0.0,0.69162,2e-05,130.10002]
[1769991370741,45.16,78305.6292,0.0,0.69162,2e-05,130.10002]
[1769991371093,45.16,78321.6185,0.0,0.69196,2e-05,130.06376]
[1769991372094,45.16,78341.9077,0.0,0.69239,2e-05,130.01816]
[1769991373914,45.16,78345.5831,0.0,0.69246,2e-05,130.01]
[1769991374286,45.16,78349.5592,0.0,0.69254,2e-05,130.00138]
[1769991375552,45.16,78344.6031,0.0,0.69244,2e-05,130.01265]
[1769991376379,45.16,78348.1254,0.0,0.69251,2e-05,130.00502]
[1769991376380,45.16,78348.1254,0.0,0.69251,2e-05,130.00502]
[1769991376526,45.16,78348.1254,0.0,0.69251,2e-05,130.00502]
[1769991378691,45.16,78338.93,0.0,0.69232,2e-05,130.02593]
[1769991381705,45.16,78339.3331,0.0,0.69233,2e-05,130.02449]
[1769991382111,45.16,78355.3962,0.0,0.69267,2e-05,129.98812]
[1769991382122,45.16,78355.3962,0.0,0.69267,2e-05,129.98812]
[1769991383111,45.16,78367.8062,0.0,0.69293,2e-05,129.96021]
[1769991384557,45.16,78367.2569,0.0,0.69292,2e-05,129.96159]
[1769991384794,45.16,78367.2569,0.0,0.69292,2e-05,129.96159]
[1769991385113,45.16,78368.5215,0.0,0.69294,2e-05,129.95889]
[1769991387921,45.16,78372.7654,0.0,0.69303,2e-05,129.94969]
[1769991388316,45.16,78373.7077,0.0,0.69305,2e-05,129.94737]
[1769991388851,45.16,78373.7077,0.0,0.69305,2e-05,129.94737]
[1769991388900,45.16,78373.7077,0.0,0.69305,2e-05,129.94737]
[1769991389548,45.16,78373.7077,0.0,0.69305,2e-05,129.94737]
[1769991390129,45.16,78373.7077,0.0,0.69305,2e-05,129.94742]
[1769991391024,45.16,78373.7077,0.0,0.69305,2e-05,129.94742]
[1769991391026,45.16,78373.7077,0.0,0.69305,2e-05,129.94742]
[1769991391121,45.16,78373.7077,0.0,0.69304,2e-05,129.94848]
[1769991392126,45.17,78464.5731,0.0,0.69494,2e-05,129.74217]
[1769991392495,45.17,78464.5731,0.0,0.69494,2e-05,129.74217]
[1769991393897,45.16,78473.7608,0.0,0.69514,2e-05,129.72052]
[1769991394128,45.16,78492.9762,0.0,0.69554,2e-05,129.67612]
[1769991395683,45.16,78485.1608,0.0,0.69538,2e-05,129.69397]
[1769991396043,45.16,78485.1608,0.0,0.69538,2e-05,129.69397]
[1769991396048,45.16,78485.1608,0.0,0.69538,2e-05,129.69397]
[1769991396131,45.16,78487.7492,0.0,0.69543,2e-05,129.68784]
[1769991397934,45.16,78487.7492,0.0,0.69543,2e-05,129.68784]
[1769991400994,45.16,78492.2915,0.0,0.69552,2e-05,129.6775]
[1769991401099,45.16,78492.2915,0.0,0.69552,2e-05,129.6775]
[1769991401975,45.16,78492.2915,0.0,0.69552,2e-05,129.6775]
[1769991402137,45.16,78492.2915,0.0,0.69552,2e-05,129.6775]
[1769991402137,45.16,78526.9238,0.0,0.69625,2e-05,129.5975]
[1769991402738,45.16,78526.9238,0.0,0.69625,2e-05,129.5975]
[1769991403142,45.17,78537.15,0.0,0.69646,2e-05,129.57397]
[1769991404142,45.17,78526.4369,0.0,0.69624,2e-05,129.59892]
[1769991405143,45.17,78537.3362,0.0,0.69646,2e-05,129.57382]
[1769991407613,45.17,78543.0354,0.0,0.69658,2e-05,129.56075]
[1769991408146,45.17,78541.6338,0.0,0.69655,2e-05,129.56413]
[1769991410826,45.17,78532.4715,0.0,0.69636,2e-05,129.58553]
[1769991411043,45.17,78532.4715,0.0,0.69636,2e-05,129.58553]
[1769991411153,45.17,78521.3777,0.0,0.69613,2e-05,129.61135]
[1769991412153,45.17,78501.1231,0.0,0.69571,2e-05,129.65787]
[1769991412424,45.17,78501.1231,0.0,0.69571,2e-05,129.65787]
[1769991413075,45.17,78501.1231,0.0,0.69571,2e-05,129.65787]
[1769991413079,45.17,78501.1231,0.0,0.69571,2e-05,129.65787]
[1769991413155,45.16,78496.0085,0.0,0.6956,2e-05,129.66914]
[1769991415156,45.16,78476.9023,0.0,0.6952,2e-05,129.71282]
[1769991416157,45.16,78464.3777,0.0,0.69494,2e-05,129.74157]
[1769991417926,45.16,78466.0062,0.0,0.69498,2e-05,129.73776]
[1769991417994,45.16,78466.0062,0.0,0.69498,2e-05,129.73776]
[1769991418034,45.16,78466.0062,0.0,0.69498,2e-05,129.73776]
[1769991418975,45.16,78466.0062,0.0,0.69498,2e-05,129.73776]
[1769991420137,45.16,78466.0062,0.0,0.69498,2e-05,129.73779]
[1769991420180,45.16,78419.1454,0.0,0.69401,2e-05,129.84286]
[1769991420286,45.16,78419.1454,0.0,0.69401,2e-05,129.84286]
[1769991420347,45.16,78419.1454,0.0,0.69401,2e-05,129.84286]
[1769991421059,45.16,78419.1454,0.0,0.69401,2e-05,129.84286]
[1769991421108,45.15,78419.1454,0.0,0.69401,2e-05,129.84174]
[1769991421902,45.15,78418.5585,0.0,0.69401,2e-05,129.84141]
[1769991422515,45.15,78418.5585,0.0,0.69401,2e-05,129.84141]
[1769991422566,45.15,78418.5585,0.0,0.69401,2e-05,129.84141]
[1769991422919,45.15,78418.5585,0.0,0.69401,2e-05,129.84161]
[1769991423941,45.15,78474.7885,0.0,0.69519,2e-05,129.71119]
[1769991425220,45.15,78481.9654,0.0,0.69535,2e-05,129.69377]
[1769991430180,45.15,78479.8546,0.0,0.6953,2e-05,129.70031]
[1769991430217,45.15,78479.8546,0.0,0.6953,2e-05,129.70031]
[1769991430225,45.15,78482.9208,0.0,0.69536,2e-05,129.69353]
[1769991430503,45.15,78482.9208,0.0,0.69536,2e-05,129.69353]
[1769991431185,45.15,78482.9208,0.0,0.69536,2e-05,129.69353]
[1769991431227,45.15,78482.4269,0.0,0.69535,2e-05,129.69495]
[1769991431280,45.15,78482.4269,0.0,0.69535,2e-05,129.69495]
[1769991434101,45.15,78490.7854,0.0,0.69553,2e-05,129.67486]
[1769991434242,45.15,78490.7854,0.0,0.69553,2e-05,129.67486]
[1769991434213,45.15,78490.7854,0.0,0.69553,2e-05,129.67486]
[1769991434440,45.15,78490.7854,0.0,0.69553,2e-05,129.67486]
[1769991435234,45.15,78527.6154,0.0,0.6963,2e-05,129.58868]
[1769991435515,45.15,78527.6154,0.0,0.6963,2e-05,129.58868]
[1769991436001,45.15,78527.6154,0.0,0.6963,2e-05,129.58868]
[1769991436024,45.15,78527.6154,0.0,0.6963,2e-05,129.58868]
[1769991437236,45.15,78555.9231,0.0,0.69688,2e-05,129.52378]
[1769991438238,45.15,78539.4608,0.0,0.69654,2e-05,129.56251]
[1769991440239,45.15,78520.5008,0.0,0.69614,2e-05,129.60752]
[1769991442335,45.15,78525.7969,0.0,0.69625,2e-05,129.59525]
[1769991442777,45.15,78525.7969,0.0,0.69625,2e-05,129.59525]
[1769991443031,45.15,78525.7969,0.0,0.69625,2e-05,129.59525]
[1769991443296,45.15,78525.7969,0.0,0.69625,2e-05,129.59525]
[1769991443741,45.15,78525.7969,0.0,0.69625,2e-05,129.59525]
[1769991444134,45.15,78525.7969,0.0,0.69625,2e-05,129.59525]
[1769991444235,45.16,78525.7969,0.0,0.69624,2e-05,129.5977]
[1769991445085,45.16,78525.7969,0.0,0.69624,2e-05,129.5977]
[1769991446248,45.16,78440.9669,0.0,0.69445,2e-05,129.79496]
[1769991447249,45.16,78453.1131,0.0,0.69471,2e-05,129.76599]
[1769991448074,45.16,78453.1131,0.0,0.69471,2e-05,129.76599]
[1769991448387,45.16,78458.0708,0.0,0.69483,2e-05,129.75303]
[1769991449251,45.16,78480.0154,0.0,0.69529,2e-05,129.70214]
[1769991450252,45.16,78499.4938,0.0,0.6957,2e-05,129.65703]
[1769991450295,45.16,78499.4938,0.0,0.6957,2e-05,129.65703]
[1769991451256,45.16,78511.4385,0.0,0.69594,2e-05,129.62891]
[1769991451302,45.16,78511.4385,0.0,0.69594,2e-05,129.62891]
[1769991451979,45.16,78511.4385,0.0,0.69594,2e-05,129.62891]
[1769991452256,45.16,78524.6008,0.0,0.69622,2e-05,129.59838]
[1769991454489,45.16,78525.0,0.0,0.69623,2e-05,129.59751]
[1769991455173,45.16,78525.0,0.0,0.69623,2e-05,129.59751]
[1769991455295,45.16,78525.0,0.0,0.69623,2e-05,129.59751]
[1769991459427,45.16,78531.6446,0.0,0.69637,2e-05,129.58173]
[1769991459640,45.16,78531.6446,0.0,0.69637,2e-05,129.58173]
[1769991460210,45.16,78531.6446,0.0,0.69637,2e-05,129.58173]
[1769991460923,45.16,78531.6446,0.0,0.69637,2e-05,129.58173]
[1769991461498,45.15,78531.6446,0.0,0.69637,2e-05,129.58111]
[1769991462269,45.16,78526.8231,0.0,0.69626,2e-05,129.59351]
[1769991462686,45.16,78526.8231,0.0,0.69626,2e-05,129.59351]
[1769991463272,45.16,78518.81,0.0,0.69609,2e-05,129.61255]
[1769991464239,45.16,78518.81,0.0,0.69609,2e-05,129.61285]
[1769991466273,45.16,78534.5246,0.0,0.69642,2e-05,129.57672]
[1769991467489,45.16,78537.68,0.0,0.69648,2e-05,129.56952]
[1769991468279,45.16,78543.3208,0.0,0.6966,2e-05,129.55664]
[1769991469757,45.16,78553.3354,0.0,0.69681,2e-05,129.53329]
[1769991469764,45.16,78553.3354,0.0,0.69681,2e-05,129.53329]
[1769991469765,45.16,78553.3354,0.0,0.69681,2e-05,129.53329]
[1769991470233,45.16,78553.3354,0.0,0.69681,2e-05,129.53329]
[1769991471227,45.16,78553.3354,0.0,0.69681,2e-05,129.53329]
[1769991471237,45.16,78553.3354,0.0,0.69681,2e-05,129.53354]
[1769991475706,45.16,78547.9292,0.0,0.69669,2e-05,129.5467]
[1769991476408,45.16,78552.6715,0.0,0.69679,2e-05,129.53538]
[1769991477293,45.16,78555.5054,0.0,0.69685,2e-05,129.52858]
[1769991481154,45.16,78553.3462,0.0,0.69681,2e-05,129.53322]
[1769991481253,45.16,78553.3462,0.0,0.69681,2e-05,129.53322]
[1769991481303,45.16,78552.1438,0.0,0.69679,2e-05,129.53579]
[1769991481437,45.16,78552.1438,0.0,0.69679,2e-05,129.53579]
[1769991481463,45.16,78552.1438,0.0,0.69679,2e-05,129.53579]
[1769991483305,45.16,78533.0246,0.0,0.69639,2e-05,129.57975]
[1769991485310,45.16,78500.42,0.0,0.69571,2e-05,129.65469]
[1769991486155,45.16,78500.42,0.0,0.69571,2e-05,129.65469]
[1769991488167,45.15,78483.5285,0.0,0.69537,2e-05,129.69264]
[1769991491320,45.15,78460.1,0.0,0.69488,2e-05,129.74616]
[1769991493190,45.15,78465.5546,0.0,0.69499,2e-05,129.73343]
[1769991493323,45.15,78463.8554,0.0,0.69496,2e-05,129.73729]
[1769991493857,45.15,78463.8554,0.0,0.69496,2e-05,129.73729]
[1769991493994,45.15,78463.8554,0.0,0.69496,2e-05,129.73729]
[1769991494323,45.15,78456.8846,0.0,0.69481,2e-05,129.75311]
[1769991495548,45.15,78452.6477,0.0,0.69473,2e-05,129.76254]
[1769991495885,45.15,78452.6477,0.0,0.69473,2e-05,129.76254]
[1769991496083,45.15,78452.6477,0.0,0.69473,2e-05,129.76254]
[1769991496113,45.15,78452.6477,0.0,0.69473,2e-05,129.76254]
[1769991497081,45.15,78452.6477,0.0,0.69473,2e-05,129.76254]
[1769991497625,45.15,78452.6477,0.0,0.69472,2e-05,129.76282]
[1769991498329,45.15,78390.0569,0.0,0.69342,2e-05,129.90499]
[1769991500330,45.15,78378.7815,0.0,0.69319,2e-05,129.92915]
[1769991503337,45.15,78360.2746,0.0,0.69279,2e-05,129.97152]
[1769991504292,45.15,78360.2746,0.0,0.69279,2e-05,129.97152]
[1769991504330,45.15,78360.2746,0.0,0.69279,2e-05,129.97152]
[1769991504876,45.15,78360.2746,0.0,0.69279,2e-05,129.97152]
[1769991504942,45.15,78360.2746,0.0,0.69279,2e-05,129.97152]
[1769991505339,45.14,78335.6808,0.0,0.69228,2e-05,130.02598]
[1769991505742,45.14,78335.6808,0.0,0.69228,2e-05,130.02598]
[1769991505784,45.14,78335.6808,0.0,0.69228,2e-05,130.02598]
[1769991508857,45.14,78341.1708,0.0,0.6924,2e-05,130.01247]
[1769991508909,45.14,78341.1708,0.0,0.6924,2e-05,130.01247]
[1769991508943,45.14,78341.1708,0.0,0.6924,2e-05,130.01247]
[1769991509064,45.14,78341.1708,0.0,0.6924,2e-05,130.01247]
[1769991509984,45.14,78341.1708,0.0,0.6924,2e-05,130.01247]
[1769991510344,45.14,78322.6969,0.0,0.69202,2e-05,130.05318]
[1769991512346,45.14,78339.3338,0.0,0.69237,2e-05,130.01438]
[1769991512934,45.14,78339.3338,0.0,0.69237,2e-05,130.01438]
[1769991512993,45.14,78339.3338,0.0,0.69237,2e-05,130.01438]
[1769991513347,45.14,78347.14,0.0,0.69254,2e-05,129.99674]
[1769991513815,45.14,78347.14,0.0,0.69254,2e-05,129.99674]
[1769991514926,45.14,78350.4162,0.0,0.69261,2e-05,129.9894]
[1769991515050,45.14,78350.4162,0.0,0.69261,2e-05,129.9894]
[1769991515275,45.14,78350.4162,0.0,0.69261,2e-05,129.9894]
[1769991516792,45.14,78347.13,0.0,0.69254,2e-05,129.99664]
[1769991517351,45.14,78348.1123,0.0,0.69256,2e-05,129.99429]
[1769991518062,45.14,78348.1123,0.0,0.69256,2e-05,129.99429]
[1769991522251,45.14,78336.1085,0.0,0.69231,2e-05,130.02085]
[1769991522356,45.13,78337.7562,0.0,0.69235,2e-05,130.01678]
[1769991523357,45.14,78353.8646,0.0,0.69269,2e-05,129.98042]
[1769991526274,45.13,78353.8646,0.0,0.69269,2e-05,129.98025]
[1769991526750,45.13,78338.4069,0.0,0.69236,2e-05,130.01494]
[1769991529323,45.13,78336.8369,0.0,0.69233,2e-05,130.01826]
[1769991529367,45.13,78343.9877,0.0,0.69248,2e-05,130.00204]
[1769991529818,45.13,78343.9877,0.0,0.69248,2e-05,130.00204]
[1769991530368,45.13,78324.7269,0.0,0.69208,2e-05,130.04555]
[1769991530852,45.13,78324.7269,0.0,0.69208,2e-05,130.04555]
[1769991531840,45.13,78319.0169,0.0,0.69196,2e-05,130.05836]
[1769991532370,45.13,78315.56,0.0,0.69188,2e-05,130.06588]
[1769991532789,45.13,78315.56,0.0,0.69188,2e-05,130.06588]
[1769991533371,45.13,78291.2485,0.0,0.69138,2e-05,130.11962]
[1769991535373,45.13,78313.0708,0.0,0.69184,2e-05,130.06987]
[1769991536111,45.13,78313.0708,0.0,0.69184,2e-05,130.06987]
[1769991536164,45.13,78313.0708,0.0,0.69184,2e-05,130.06987]
[1769991536374,45.13,78320.0708,0.0,0.69199,2e-05,130.05408]
[1769991536752,45.13,78320.0708,0.0,0.69199,2e-05,130.05408]
[1769991536807,45.13,78320.0708,0.0,0.69199,2e-05,130.05408]
[1769991536969,45.13,78320.0708,0.0,0.69199,2e-05,130.05408]
[1769991537375,45.13,78320.2962,0.0,0.69199,2e-05,130.05351]
[1769991537465,45.13,78320.2962,0.0,0.69199,2e-05,130.05351]
[1769991538592,45.13,78320.2962,0.0,0.69199,2e-05,130.05351]
[1769991539377,45.13,78303.2238,0.0,0.69164,2e-05,130.09137]
[1769991540378,45.13,78292.5715,0.0,0.69141,2e-05,130.11468]
[1769991542801,45.12,78292.5715,0.0,0.69142,2e-05,130.11406]
[1769991544382,45.12,78316.7846,0.0,0.69193,2e-05,130.05911]
[1769991546502,45.12,78316.7846,0.0,0.69193,2e-05,130.05905]
[1769991547401,45.12,78348.2769,0.0,0.6926,2e-05,129.98795]
[1769991547834,45.12,78348.2769,0.0,0.6926,2e-05,129.98795]
[1769991548402,45.12,78354.3085,0.0,0.69272,2e-05,129.97444]
[1769991549403,45.12,78366.0177,0.0,0.69297,2e-05,129.94823]
[1769991551212,45.12,78366.0177,0.0,0.69297,2e-05,129.94823]
[1769991551240,45.12,78366.0177,0.0,0.69297,2e-05,129.94802]
[1769991551958,45.12,78366.0177,0.0,0.69297,2e-05,129.94802]
[1769991551965,45.12,78366.0177,0.0,0.69297,2e-05,129.94768]
[1769991553407,45.12,78390.6046,0.0,0.69349,2e-05,129.89184]
[1769991555291,45.12,78390.6046,0.0,0.69349,2e-05,129.89184]
[1769991557961,45.12,78381.1177,0.0,0.69329,2e-05,129.91244]
[1769991558176,45.12,78381.1177,0.0,0.69329,2e-05,129.91244]
[1769991558272,45.12,78381.1177,0.0,0.69329,2e-05,129.91212]
[1769991559405,45.12,78381.1177,0.0,0.69329,2e-05,129.91212]
[1769991559413,45.12,78368.8569,0.0,0.69304,2e-05,129.93946]
[1769991560298,45.12,78368.8569,0.0,0.69304,2e-05,129.93946]
[1769991560317,45.12,78368.8569,0.0,0.69304,2e-05,129.93887]
[1769991560662,45.12,78368.8569,0.0,0.69304,2e-05,129.93887]
[1769991562028,45.12,78372.1623,0.0,0.69312,2e-05,129.93076]
[1769991563029,45.12,78400.8362,0.0,0.69372,2e-05,129.8656]
[1769991563987,45.12,78400.8362,0.0,0.69372,2e-05,129.8656]
[1769991564035,45.12,78400.8362,0.0,0.69372,2e-05,129.86549]
[1769991565112,45.12,78400.8362,0.0,0.69372,2e-05,129.86549]
[1769991567370,45.11,78400.8362,0.0,0.69372,2e-05,129.86467]
[1769991567407,45.11,78400.8362,0.0,0.69373,2e-05,129.86428]
[1769991568065,45.11,78379.6462,0.0,0.69328,2e-05,129.91217]
[1769991570431,45.11,78414.2654,0.0,0.69401,2e-05,129.83256]
[1769991575114,45.11,78422.6723,0.0,0.69419,2e-05,129.81209]
[1769991577128,45.11,78417.4315,0.0,0.69409,2e-05,129.82351]
[1769991579145,45.11,78409.9292,0.0,0.69393,2e-05,129.83988]
[1769991580151,45.1,78398.7992,0.0,0.6937,2e-05,129.86472]
[1769991581441,45.1,78416.2085,0.0,0.69407,2e-05,129.82414]
[1769991583254,45.1,78416.2085,0.0,0.69407,2e-05,129.82414]
[1769991583288,45.1,78416.2085,0.0,0.69407,2e-05,129.82386]
[1769991584179,45.1,78434.7085,0.0,0.69446,2e-05,129.78136]
[1769991586193,45.1,78451.9354,0.0,0.69482,2e-05,129.74175]
[1769991588208,45.1,78440.7923,0.0,0.69459,2e-05,129.76701]
[1769991590226,45.1,78425.5569,0.0,0.69428,2e-05,129.80103]
[1769991590460,45.1,78425.5569,0.0,0.69428,2e-05,129.80103]
[1769991590969,45.1,78425.5569,0.0,0.69428,2e-05,129.80103]
[1769991591422,45.1,78425.5569,0.0,0.69428,2e-05,129.80103]
[1769991591452,45.1,78409.9554,0.0,0.69395,2e-05,129.83639]
[1769991591578,45.1,78409.9554,0.0,0.69395,2e-05,129.83639]
[1769991592249,45.1,78409.9554,0.0,0.69396,2e-05,129.83567]
[1769991593154,45.1,78409.9554,0.0,0.69396,2e-05,129.83567]
[1769991593460,45.1,78409.9554,0.0,0.69395,2e-05,129.83617]
[1769991594275,45.1,78465.8785,0.0,0.69513,2e-05,129.70743]
[1769991595158,45.1,78465.8785,0.0,0.69513,2e-05,129.70743]
[1769991595241,45.1,78465.8785,0.0,0.69513,2e-05,129.70743]
[1769991595484,45.1,78488.0969,0.0,0.69559,2e-05,129.65629]
[1769991596191,45.1,78488.0969,0.0,0.69559,2e-05,129.65629]
[1769991596485,45.1,78477.1846,0.0,0.69536,2e-05,129.68165]
[1769991597810,45.1,78474.25,0.0,0.6953,2e-05,129.68831]
[1769991598870,45.1,78474.25,0.0,0.6953,2e-05,129.68831]
[1769991600101,45.1,78474.25,0.0,0.6953,2e-05,129.68829]
[1769991600454,45.1,78474.25,0.0,0.6953,2e-05,129.68833]
[1769991601014,45.1,78474.25,0.0,0.6953,2e-05,129.68833]
[1769991601764,45.1,78474.25,0.0,0.6953,2e-05,129.68837]
[1769991602167,45.1,78474.25,0.0,0.6953,2e-05,129.68837]
[1769991602296,45.1,78474.25,0.0,0.6953,2e-05,129.68837]
[1769991602347,45.1,78474.25,0.0,0.6953,2e-05,129.68824]
[1769991603370,45.1,78474.25,0.0,0.6953,2e-05,129.68824]
[1769991603788,45.1,78474.25,0.0,0.6953,2e-05,129.68778]
[1769991605202,45.1,78474.25,0.0,0.69531,2e-05,129.68715]
[1769991605559,45.09,78474.25,0.0,0.69531,2e-05,129.68641]
[1769991607388,45.09,78426.9823,0.0,0.69432,2e-05,129.79474]
[1769991608554,45.09,78431.0646,0.0,0.69441,2e-05,129.78503]
[1769991609402,45.09,78431.0646,0.0,0.69441,2e-05,129.78471]
[1769991613429,45.09,78422.3085,0.0,0.69423,2e-05,129.80386]
[1769991615443,45.09,78406.0408,0.0,0.6939,2e-05,129.84043]
[1769991619471,45.08,78413.6615,0.0,0.69406,2e-05,129.82198]
[1769991620178,45.08,78413.6615,0.0,0.69406,2e-05,129.82198]
[1769991620246,45.08,78413.6615,0.0,0.69406,2e-05,129.82198]
[1769991620478,45.08,78413.6615,0.0,0.69406,2e-05,129.82182]
[1769991622421,45.08,78413.6615,0.0,0.69407,2e-05,129.821]
[1769991622604,45.08,78413.6615,0.0,0.69407,2e-05,129.82048]
[1769991624510,45.08,78454.9846,0.0,0.69494,2e-05,129.72514]
[1769991625515,45.08,78457.1046,0.0,0.69498,2e-05,129.72032]
[1769991626522,45.08,78475.3608,0.0,0.69536,2e-05,129.67826]
[1769991627570,45.08,78479.0554,0.0,0.69544,2e-05,129.66991]
[1769991628255,45.08,78479.0554,0.0,0.69544,2e-05,129.66991]
[1769991631182,45.08,78487.6038,0.0,0.69561,2e-05,129.6511]
[1769991632399,45.08,78487.6038,0.0,0.69561,2e-05,129.65054]
[1769991632588,45.08,78487.6038,0.0,0.69561,2e-05,129.65069]
[1769991633016,45.08,78487.6038,0.0,0.69561,2e-05,129.65069]
[1769991633083,45.08,78487.6038,0.0,0.69561,2e-05,129.65066]
[1769991634541,45.08,78513.6677,0.0,0.69616,2e-05,129.5904]
[1769991635545,45.09,78524.9492,0.0,0.69639,2e-05,129.56507]
[1769991636549,45.09,78524.9492,0.0,0.69639,2e-05,129.56507]
[1769991637663,45.09,78507.5023,0.0,0.69602,2e-05,129.60722]
[1769991637721,45.09,78507.5023,0.0,0.69601,2e-05,129.60781]
[1769991638944,45.09,78507.5023,0.0,0.69601,2e-05,129.60781]
[1769991639551,45.09,78507.5023,0.0,0.69601,2e-05,129.60781]
[1769991640553,45.09,78479.5923,0.0,0.69542,2e-05,129.67341]
[1769991643556,45.09,78491.1731,0.0,0.69567,2e-05,129.64665]
[1769991647684,45.1,78485.8923,0.0,0.69555,2e-05,129.65977]
[1769991648691,45.1,78461.7438,0.0,0.69504,2e-05,129.7159]
[1769991650113,45.1,78461.7438,0.0,0.69504,2e-05,129.7159]
[1769991650150,45.1,78461.7438,0.0,0.69504,2e-05,129.7162]
[1769991651718,45.1,78461.7438,0.0,0.69504,2e-05,129.71561]
[1769991653426,45.1,78461.7438,0.0,0.69504,2e-05,129.71561]
[1769991653732,45.09,78425.9269,0.0,0.6943,2e-05,129.79723]
[1769991655054,45.09,78425.9269,0.0,0.6943,2e-05,129.79723]
[1769991655065,45.09,78425.9269,0.0,0.6943,2e-05,129.79723]
[1769991655746,45.09,78413.5208,0.0,0.69404,2e-05,129.8257]
[1769991656914,45.09,78413.5208,0.0,0.69404,2e-05,129.8257]
[1769991658638,45.09,78415.7462,0.0,0.69409,2e-05,129.82015]
[1769991661081,45.09,78419.1115,0.0,0.69416,2e-05,129.81169]
[1769991662691,45.09,78419.1115,0.0,0.69417,2e-05,129.81049]
[1769991662814,45.09,78419.1115,0.0,0.69417,2e-05,129.81029]
[1769991664012,45.09,78419.1115,0.0,0.69417,2e-05,129.81029]
[1769991664826,45.09,78493.5692,0.0,0.69573,2e-05,129.63858]
[1769991666842,45.09,78509.9485,0.0,0.69607,2e-05,129.6001]
[1769991667848,45.09,78526.8892,0.0,0.69643,2e-05,129.56078]
[1769991669786,45.09,78534.2731,0.0,0.69658,2e-05,129.54381]
[1769991669881,45.09,78534.2731,0.0,0.69658,2e-05,129.54371]
[1769991674904,45.09,78544.8646,0.0,0.6968,2e-05,129.52009]
[1769991675910,45.09,78542.1554,0.0,0.69674,2e-05,129.52733]
[1769991676783,45.09,78542.1554,0.0,0.69674,2e-05,129.52733]
[1769991677407,45.09,78542.1554,0.0,0.69673,2e-05,129.52743]
[1769991677624,45.09,78542.1554,0.0,0.69673,2e-05,129.52743]
[1769991678933,45.09,78512.3631,0.0,0.69611,2e-05,129.59745]
[1769991680945,45.09,78498.3731,0.0,0.69582,2e-05,129.63001]
[1769991683038,45.09,78501.1838,0.0,0.69588,2e-05,129.62311]
[1769991683988,45.09,78501.1838,0.0,0.69588,2e-05,129.62296]
[1769991684128,45.09,78501.1838,0.0,0.69588,2e-05,129.62296]
[1769991684494,45.09,78501.1838,0.0,0.69588,2e-05,129.62287]
[1769991685984,45.1,78516.9638,0.0,0.6962,2e-05,129.58737]
[1769991687439,45.1,78516.9638,0.0,0.6962,2e-05,129.58737]
[1769991687442,45.1,78516.9638,0.0,0.6962,2e-05,129.58737]
[1769991687540,45.1,78516.9638,0.0,0.6962,2e-05,129.58766]
[1769991688007,45.1,78478.9762,0.0,0.6954,2e-05,129.67608]
[1769991690085,45.1,78473.7523,0.0,0.69529,2e-05,129.68828]
[1769991690440,45.1,78473.7523,0.0,0.69529,2e-05,129.68862]
[1769991691402,45.1,78473.7523,0.0,0.69529,2e-05,129.68862]
[1769991691561,45.1,78473.7523,0.0,0.69529,2e-05,129.68862]
[1769991691593,45.1,78473.7523,0.0,0.69529,2e-05,129.68855]
[1769991693129,45.1,78473.7523,0.0,0.69529,2e-05,129.68894]
[1769991694252,45.1,78473.7523,0.0,0.69529,2e-05,129.68927]
[1769991695133,45.1,78473.7523,0.0,0.69529,2e-05,129.68927]
[1769991695269,45.1,78473.7523,0.0,0.69529,2e-05,129.68927]
[1769991696037,45.1,78473.7523,0.0,0.69529,2e-05,129.68915]
[1769991696183,45.1,78473.7523,0.0,0.69529,2e-05,129.68915]
[1769991697077,45.1,78446.0808,0.0,0.69471,2e-05,129.75239]
[1769991697991,45.1,78446.0808,0.0,0.69471,2e-05,129.75239]
[1769991698650,45.1,78446.0808,0.0,0.69471,2e-05,129.75231]
[1769991698657,45.1,78446.0808,0.0,0.69471,2e-05,129.75231]
[1769991700099,45.1,78471.8077,0.0,0.69525,2e-05,129.69346]
[1769991701344,45.1,78471.8077,0.0,0.69525,2e-05,129.69346]
[1769991704126,45.1,78473.6992,0.0,0.69528,2e-05,129.69102]
[1769991705772,45.1,78473.6992,0.0,0.69527,2e-05,129.69151]
[1769991706145,45.11,78473.6992,0.0,0.69527,2e-05,129.69201]
[1769991707148,45.11,78468.4646,0.0,0.69516,2e-05,129.70417]
[1769991708156,45.11,78450.0923,0.0,0.69478,2e-05,129.74658]
[1769991710171,45.11,78443.8954,0.0,0.69465,2e-05,129.76073]
[1769991711178,45.11,78443.8954,0.0,0.69465,2e-05,129.76073]
[1769991711839,45.11,78443.8954,0.0,0.69465,2e-05,129.76032]
[1769991713192,45.1,78417.5477,0.0,0.6941,2e-05,129.82027]
[1769991714030,45.1,78417.5477,0.0,0.6941,2e-05,129.82027]
[1769991716684,45.1,78450.1623,0.0,0.69479,2e-05,129.74452]
[1769991717061,45.1,78450.1623,0.0,0.69479,2e-05,129.74452]
[1769991718621,45.1,78454.7685,0.0,0.69488,2e-05,129.73373]
[1769991722751,45.1,78458.2554,0.0,0.69496,2e-05,129.72624]
[1769991722852,45.1,78458.2554,0.0,0.69496,2e-05,129.72624]
[1769991723301,45.1,78458.2554,0.0,0.69495,2e-05,129.7264]
[1769991724693,45.1,78440.4238,0.0,0.69458,2e-05,129.76734]
[1769991725693,45.1,78423.0123,0.0,0.69422,2e-05,129.80724]
[1769991726694,45.1,78412.1331,0.0,0.69399,2e-05,129.83182]
[1769991726979,45.1,78412.1331,0.0,0.69399,2e-05,129.83182]
[1769991729554,45.1,78418.6654,0.0,0.69413,2e-05,129.8158]
[1769991729653,45.1,78418.6654,0.0,0.69413,2e-05,129.81552]
[1769991729987,45.1,78418.6654,0.0,0.69413,2e-05,129.81552]
[1769991730699,45.1,78436.3969,0.0,0.69451,2e-05,129.77461]
[1769991730733,45.1,78436.3969,0.0,0.69451,2e-05,129.77461]
[1769991730748,45.1,78436.3969,0.0,0.69451,2e-05,129.77461]
[1769991731609,45.1,78436.3969,0.0,0.69451,2e-05,129.77464]
[1769991733371,45.1,78416.5562,0.0,0.69409,2e-05,129.81971]
[1769991735118,45.1,78413.2131,0.0,0.69402,2e-05,129.82705]
[1769991735384,45.1,78413.2131,0.0,0.69403,2e-05,129.82657]
[1769991738405,45.09,78421.0277,0.0,0.6942,2e-05,129.80755]
[1769991739179,45.09,78421.0277,0.0,0.6942,2e-05,129.80755]
[1769991741427,45.09,78434.7323,0.0,0.69449,2e-05,129.77533]
[1769991743533,45.09,78439.8315,0.0,0.6946,2e-05,129.76346]
[1769991743725,45.09,78439.8315,0.0,0.6946,2e-05,129.76358]
[1769991744448,45.09,78439.8315,0.0,0.69459,2e-05,129.76374]
[1769991745388,45.09,78439.8315,0.0,0.69459,2e-05,129.76374]
[1769991746478,45.09,78439.8315,0.0,0.6946,2e-05,129.76354]
[1769991746620,45.09,78439.8315,0.0,0.6946,2e-05,129.76354]
[1769991746718,45.09,78477.3154,0.0,0.69538,2e-05,129.67693]
[1769991752134,45.09,78467.2785,0.0,0.69517,2e-05,129.69932]
[1769991752507,45.09,78467.2785,0.0,0.69517,2e-05,129.6993]
[1769991755577,45.09,78476.7762,0.0,0.69537,2e-05,129.67723]
[1769991756535,45.09,78476.7762,0.0,0.69538,2e-05,129.67663]
[1769991756630,45.09,78476.7762,0.0,0.69538,2e-05,129.67609]
[1769991757168,45.09,78476.7762,0.0,0.69538,2e-05,129.67609]
[1769991757542,45.09,78476.7762,0.0,0.69538,2e-05,129.67565]
[1769991759556,45.08,78498.5138,0.0,0.69584,2e-05,129.62431]
[1769991761044,45.08,78494.4862,0.0,0.69576,2e-05,129.63313]
[1769991766605,45.08,78494.1169,0.0,0.69577,2e-05,129.63137]
[1769991768171,45.08,78494.9608,0.0,0.69579,2e-05,129.629]
[1769991768619,45.08,78494.9608,0.0,0.69579,2e-05,129.62862]
[1769991770588,45.08,78496.73,0.0,0.69582,2e-05,129.62482]
[1769991770686,45.08,78496.73,0.0,0.69582,2e-05,129.62482]
[1769991770687,45.08,78496.73,0.0,0.69582,2e-05,129.62471]
[1769991771641,45.08,78496.0046,0.0,0.69581,2e-05,129.62682]
[1769991772648,45.08,78518.7231,0.0,0.69628,2e-05,129.57467]
[1769991773049,45.08,78518.7231,0.0,0.69628,2e-05,129.57467]
[1769991773201,45.08,78518.7231,0.0,0.69628,2e-05,129.57467]
[1769991773550,45.08,78518.7231,0.0,0.69628,2e-05,129.57467]
[1769991774662,45.08,78543.3677,0.0,0.6968,2e-05,129.51596]
[1769991775669,45.08,78561.4692,0.0,0.69718,2e-05,129.47325]
[1769991776819,45.08,78561.4692,0.0,0.69718,2e-05,129.47304]
[1769991778710,45.08,78561.4692,0.0,0.69718,2e-05,129.47341]
[1769991779087,45.08,78561.4692,0.0,0.69718,2e-05,129.47341]
[1769991779722,45.08,78561.4692,0.0,0.69718,2e-05,129.47341]
[1769991779757,45.08,78561.4692,0.0,0.69717,2e-05,129.47413]
[1769991779771,45.08,78561.4692,0.0,0.69717,2e-05,129.47413]
[1769991780110,45.08,78561.4692,0.0,0.69717,2e-05,129.47413]
[1769991780232,45.08,78561.4692,0.0,0.69717,2e-05,129.47413]
[1769991780561,45.08,78561.4692,0.0,0.69717,2e-05,129.47413]
[1769991780710,45.08,78561.4692,0.0,0.69717,2e-05,129.4747]
[1769991781064,45.08,78561.4692,0.0,0.69717,2e-05,129.4747]
[1769991781722,45.08,78561.4692,0.0,0.69717,2e-05,129.47564]
[1769991782747,45.08,78645.8754,0.0,0.69892,2e-05,129.27609]
[1769991783744,45.08,78616.8877,0.0,0.69832,2e-05,129.34477]
[1769991784404,45.08,78616.8877,0.0,0.69832,2e-05,129.34477]
[1769991784750,45.08,78616.8877,0.0,0.69832,2e-05,129.34457]
[1769991785757,45.08,78599.4962,0.0,0.69796,2e-05,129.3857]
[1769991789432,45.08,78605.4054,0.0,0.69808,2e-05,129.37241]
[1769991789598,45.08,78605.4054,0.0,0.69808,2e-05,129.37241]
[1769991789635,45.08,78605.4054,0.0,0.69808,2e-05,129.37268]
[1769991790569,45.08,78605.4054,0.0,0.69808,2e-05,129.37268]
[1769991790616,45.08,78605.4054,0.0,0.69808,2e-05,129.37268]
[1769991790618,45.08,78605.4054,0.0,0.69808,2e-05,129.37302]
[1769991790796,45.08,78605.4054,0.0,0.69808,2e-05,129.37302]
[1769991790986,45.08,78605.4054,0.0,0.69808,2e-05,129.37302]
[1769991791512,45.08,78605.4054,0.0,0.69808,2e-05,129.37302]
[1769991791614,45.08,78605.4054,0.0,0.69808,2e-05,129.37348]
[1769991791993,45.08,78605.4054,0.0,0.69808,2e-05,129.37348]
[1769991792778,45.09,78628.1946,0.0,0.69855,2e-05,129.32032]
[1769991792787,45.09,78628.1946,0.0,0.69855,2e-05,129.32032]
[1769991793778,45.09,78596.7546,0.0,0.69789,2e-05,129.39495]
[1769991794494,45.09,78596.7546,0.0,0.69789,2e-05,129.39495]
[1769991794540,45.09,78596.7546,0.0,0.69789,2e-05,129.39495]
[1769991794553,45.09,78596.7546,0.0,0.69789,2e-05,129.39494]
[1769991795783,45.09,78571.2515,0.0,0.69736,2e-05,129.45482]
[1769991796506,45.09,78571.2515,0.0,0.69736,2e-05,129.45482]
[1769991797120,45.09,78571.2515,0.0,0.69736,2e-05,129.45472]
[1769991797201,45.09,78571.2515,0.0,0.69736,2e-05,129.45472]
[1769991797791,45.09,78563.3454,0.0,0.69719,2e-05,129.47369]
[1769991798340,45.09,78563.3454,0.0,0.69719,2e-05,129.47369]
[1769991798791,45.09,78527.0431,0.0,0.69643,2e-05,129.55869]
[1769991800793,45.09,78545.75,0.0,0.69683,2e-05,129.51431]
[1769991803797,45.09,78557.2777,0.0,0.69707,2e-05,129.48737]
[1769991804285,45.09,78557.2777,0.0,0.69707,2e-05,129.48737]
[1769991804337,45.09,78557.2777,0.0,0.69707,2e-05,129.48737]
[1769991804798,45.09,78563.01,0.0,0.69719,2e-05,129.47397]
[1769991805282,45.09,78563.01,0.0,0.69719,2e-05,129.47397]
[1769991805351,45.09,78563.01,0.0,0.69719,2e-05,129.47397]
[1769991805799,45.09,78565.7123,0.0,0.69724,2e-05,129.46775]
[1769991806633,45.09,78565.7123,0.0,0.69724,2e-05,129.46775]
[1769991808803,45.09,78581.4892,0.0,0.69757,2e-05,129.43097]
[1769991810037,45.09,78576.7738,0.0,0.69747,2e-05,129.44206]
[1769991810364,45.09,78576.7738,0.0,0.69747,2e-05,129.44206]
[1769991814645,45.09,78573.2708,0.0,0.6974,2e-05,129.44914]
[1769991814700,45.09,78573.2708,0.0,0.6974,2e-05,129.44914]
[1769991814793,45.09,78573.2708,0.0,0.6974,2e-05,129.44914]
[1769991814809,45.09,78584.2777,0.0,0.69763,2e-05,129.42313]
[1769991814862,45.09,78584.2777,0.0,0.69763,2e-05,129.42313]
[1769991814889,45.09,78584.2777,0.0,0.69763,2e-05,129.42313]
[1769991814897,45.09,78584.2777,0.0,0.69763,2e-05,129.42313]
[1769991814946,45.09,78584.2777,0.0,0.69763,2e-05,129.42313]
[1769991815314,45.09,78584.2777,0.0,0.69763,2e-05,129.42313]
[1769991815551,45.09,78584.2777,0.0,0.69763,2e-05,129.42313]
[1769991815634,45.09,78584.2777,0.0,0.69763,2e-05,129.42337]
[1769991816810,45.09,78600.3477,0.0,0.69797,2e-05,129.38573]
[1769991818812,45.09,78617.7492,0.0,0.69832,2e-05,129.34563]
[1769991819196,45.09,78617.7492,0.0,0.69832,2e-05,129.34563]
[1769991819200,45.09,78617.7492,0.0,0.69832,2e-05,129.34563]
[1769991819813,45.09,78620.8038,0.0,0.69838,2e-05,129.33915]
[1769991822171,45.09,78623.0677,0.0,0.69842,2e-05,129.3352]
[1769991822816,45.1,78625.1831,0.0,0.69846,2e-05,129.331]
[1769991827822,45.1,78630.0669,0.0,0.69855,2e-05,129.32159]
[1769991831825,45.1,78614.88,0.0,0.69823,2e-05,129.35956]
[1769991836830,45.11,78616.75,0.0,0.69825,2e-05,129.35795]
[1769991841835,45.12,78619.5562,0.0,0.69829,2e-05,129.35399]
[1769991842839,45.12,78607.5523,0.0,0.69804,2e-05,129.38261]
[1769991843141,45.12,78607.5523,0.0,0.69804,2e-05,129.38261]
[1769991843839,45.12,78586.8977,0.0,0.69761,2e-05,129.4313]
[1769991845842,45.12,78608.2,0.0,0.69806,2e-05,129.38076]
[1769991847498,45.12,78612.9538,0.0,0.69816,2e-05,129.36977]
[1769991847843,45.12,78619.1585,0.0,0.69828,2e-05,129.35532]
[1769991848846,45.12,78631.1877,0.0,0.69853,2e-05,129.32711]
[1769991848880,45.12,78631.1877,0.0,0.69853,2e-05,129.32711]
[1769991849847,45.12,78618.2846,0.0,0.69826,2e-05,129.35802]
[1769991850218,45.12,78618.2846,0.0,0.69826,2e-05,129.35802]
[1769991850848,45.12,78599.9531,0.0,0.69788,2e-05,129.4015]
[1769991851901,45.12,78594.7638,0.0,0.69777,2e-05,129.41376]
[1769991852955,45.12,78601.45,0.0,0.69791,2e-05,129.39802]
[1769991853100,45.12,78601.45,0.0,0.69791,2e-05,129.39802]
[1769991853280,45.12,78601.45,0.0,0.69791,2e-05,129.39802]
[1769991853851,45.12,78617.4631,0.0,0.69824,2e-05,129.36056]
[1769991854069,45.12,78617.4631,0.0,0.69824,2e-05,129.36056]
[1769991854504,45.12,78617.4631,0.0,0.69824,2e-05,129.36056]
[1769991854852,45.12,78628.72,0.0,0.69847,2e-05,129.33456]
[1769991855559,45.12,78628.72,0.0,0.69847,2e-05,129.33456]
[1769991856854,45.12,78615.8477,0.0,0.6982,2e-05,129.36608]
[1769991857775,45.12,78615.8477,0.0,0.6982,2e-05,129.36608]
[1769991858027,45.12,78612.4515,0.0,0.69813,2e-05,129.37438]
[1769991860315,45.13,78609.6438,0.0,0.69807,2e-05,129.38137]
[1769991860729,45.13,78609.6438,0.0,0.69807,2e-05,129.38164]
[1769991862525,45.13,78607.1854,0.0,0.69801,2e-05,129.38769]
[1769991863330,45.13,78605.5831,0.0,0.69798,2e-05,129.39166]
[1769991863862,45.13,78590.6008,0.0,0.69767,2e-05,129.42695]
[1769991864625,45.13,78590.6008,0.0,0.69767,2e-05,129.42695]
[1769991864707,45.13,78590.6008,0.0,0.69767,2e-05,129.42715]
[1769991865863,45.13,78557.7692,0.0,0.69698,2e-05,129.50405]
[1769991869558,45.13,78562.0546,0.0,0.69707,2e-05,129.49371]
[1769991869605,45.13,78562.0546,0.0,0.69707,2e-05,129.49371]
[1769991869807,45.13,78562.0546,0.0,0.69707,2e-05,129.49371]
[1769991869867,45.13,78549.7031,0.0,0.69682,2e-05,129.52237]
[1769991871308,45.12,78547.7115,0.0,0.69678,2e-05,129.52671]
[1769991871870,45.12,78538.0254,0.0,0.69658,2e-05,129.54821]
[1769991874873,45.12,78557.4462,0.0,0.69699,2e-05,129.50075]
[1769991876875,45.12,78573.1238,0.0,0.69732,2e-05,129.46338]
[1769991879584,45.12,78577.0554,0.0,0.69741,2e-05,129.45355]
[1769991882263,45.12,78578.1508,0.0,0.69744,2e-05,129.45051]
[1769991882881,45.12,78574.7977,0.0,0.69736,2e-05,129.45901]
[1769991883203,45.12,78574.7977,0.0,0.69736,2e-05,129.45901]
[1769991883882,45.12,78562.1246,0.0,0.6971,2e-05,129.4891]
[1769991888212,45.12,78560.1177,0.0,0.69706,2e-05,129.49286]
[1769991888887,45.11,78563.8831,0.0,0.69714,2e-05,129.48366]
[1769991890489,45.11,78570.2238,0.0,0.69727,2e-05,129.46856]
[1769991890771,45.11,78570.2238,0.0,0.69727,2e-05,129.46835]
[1769991892552,45.11,78570.8623,0.0,0.69729,2e-05,129.46639]
[1769991893297,45.11,78570.8623,0.0,0.69729,2e-05,129.46639]
[1769991893892,45.11,78588.9185,0.0,0.69767,2e-05,129.42381]
[1769991894239,45.11,78588.9185,0.0,0.69767,2e-05,129.42381]
[1769991894736,45.11,78588.9185,0.0,0.69767,2e-05,129.42381]
[1769991894799,45.11,78588.9185,0.0,0.69767,2e-05,129.42381]
[1769991898105,45.11,78594.4923,0.0,0.69778,2e-05,129.41086]
[1769991899711,45.11,78599.0346,0.0,0.69788,2e-05,129.40029]
[1769991904706,45.11,78595.8738,0.0,0.69781,2e-05,129.40851]
[1769991905925,45.12,78602.3862,0.0,0.69794,2e-05,129.39415]
[1769991906925,45.12,78591.4623,0.0,0.69771,2e-05,129.41989]
[1769991907347,45.12,78591.4623,0.0,0.69771,2e-05,129.41989]
[1769991907402,45.12,78591.4623,0.0,0.69771,2e-05,129.41989]
[1769991907926,45.12,78597.3023,0.0,0.69783,2e-05,129.40622]
[1769991909928,45.12,78608.3662,0.0,0.69806,2e-05,129.38074]
[1769991912915,45.12,78607.7808,0.0,0.69804,2e-05,129.38278]
[1769991912931,45.12,78603.9346,0.0,0.69796,2e-05,129.39211]
[1769991916654,45.12,78594.2662,0.0,0.69776,2e-05,129.41506]
[1769991916936,45.12,78595.0262,0.0,0.69777,2e-05,129.41329]
[1769991918939,45.12,78606.7062,0.0,0.69801,2e-05,129.38615]
[1769991920113,45.12,78606.7062,0.0,0.69801,2e-05,129.38648]
[1769991920832,45.12,78606.7062,0.0,0.69801,2e-05,129.38664]
[1769991921526,45.12,78606.7062,0.0,0.69801,2e-05,129.38664]
[1769991921611,45.12,78606.7062,0.0,0.69801,2e-05,129.38664]
[1769991921942,45.12,78597.5623,0.0,0.69782,2e-05,129.40838]
[1769991922946,45.12,78575.0685,0.0,0.69735,2e-05,129.46162]
[1769991923800,45.12,78575.0685,0.0,0.69735,2e-05,129.46162]
[1769991923946,45.12,78545.7192,0.0,0.69674,2e-05,129.53012]
[1769991924745,45.12,78545.7192,0.0,0.69674,2e-05,129.53012]
[1769991924811,45.12,78545.7192,0.0,0.69674,2e-05,129.53012]
[1769991925903,45.12,78545.7192,0.0,0.69674,2e-05,129.53012]
[1769991925949,45.12,78497.3077,0.0,0.69573,2e-05,129.64263]
[1769991926263,45.12,78497.3077,0.0,0.69573,2e-05,129.64263]
[1769991926949,45.12,78484.1938,0.0,0.69546,2e-05,129.67245]
[1769991928244,45.12,78484.1938,0.0,0.69546,2e-05,129.6718]
[1769991928440,45.12,78484.1938,0.0,0.69546,2e-05,129.6718]
[1769991928611,45.12,78484.1938,0.0,0.69546,2e-05,129.6718]
[1769991928904,45.12,78484.1938,0.0,0.69546,2e-05,129.67183]
[1769991929390,45.12,78484.1938,0.0,0.69546,2e-05,129.67183]
[1769991929936,45.12,78484.1938,0.0,0.69546,2e-05,129.67183]
[1769991930191,45.12,78484.1938,0.0,0.69546,2e-05,129.67183]
[1769991930945,45.12,78484.1938,0.0,0.69546,2e-05,129.67189]
[1769991931220,45.12,78484.1938,0.0,0.69546,2e-05,129.67189]
[1769991931411,45.12,78484.1938,0.0,0.69546,2e-05,129.67189]
[1769991931945,45.12,78484.1938,0.0,0.69546,2e-05,129.67101]
[1769991932738,45.12,78484.1938,0.0,0.69546,2e-05,129.67101]
[1769991932953,45.12,78484.1938,0.0,0.69546,2e-05,129.67101]
[1769991933088,45.12,78484.1938,0.0,0.69546,2e-05,129.67101]
[1769991933703,45.12,78484.1938,0.0,0.69546,2e-05,129.67101]
[1769991933734,45.12,78484.1938,0.0,0.69546,2e-05,129.67101]
[1769991933958,45.12,78484.1938,0.0,0.69546,2e-05,129.67101]
[1769991934972,45.12,78420.3569,0.0,0.69413,2e-05,129.81757]
[1769991935081,45.12,78420.3569,0.0,0.69413,2e-05,129.81757]
[1769991935975,45.12,78417.9846,0.0,0.69408,2e-05,129.82221]
[1769991936976,45.12,78438.9915,0.0,0.69452,2e-05,129.77375]
[1769991937976,45.12,78450.1508,0.0,0.69476,2e-05,129.74806]
[1769991938978,45.12,78438.1,0.0,0.69451,2e-05,129.77548]
[1769991940971,45.11,78435.87,0.0,0.69446,2e-05,129.78026]
[1769991940979,45.11,78421.8762,0.0,0.69417,2e-05,129.8118]
[1769991941981,45.11,78399.8962,0.0,0.69371,2e-05,129.86091]
[1769991942330,45.11,78399.8962,0.0,0.69371,2e-05,129.86091]
[1769991944983,45.1,78418.1685,0.0,0.69411,2e-05,129.81676]
[1769991946834,45.1,78420.4423,0.0,0.69416,2e-05,129.81121]
[1769991946849,45.1,78420.4423,0.0,0.69416,2e-05,129.81121]
[1769991946949,45.1,78420.4423,0.0,0.69416,2e-05,129.81089]
[1769991949268,45.1,78422.2638,0.0,0.6942,2e-05,129.80616]
[1769991949309,45.1,78422.2638,0.0,0.6942,2e-05,129.80616]
[1769991949533,45.1,78422.2638,0.0,0.6942,2e-05,129.80616]
[1769991949535,45.1,78422.2638,0.0,0.6942,2e-05,129.80616]
[1769991949988,45.1,78419.7815,0.0,0.69415,2e-05,129.81152]
[1769991951271,45.1,78420.6815,0.0,0.69417,2e-05,129.80915]
[1769991951991,45.1,78420.4254,0.0,0.69417,2e-05,129.80943]
[1769991953792,45.1,78420.2469,0.0,0.69417,2e-05,129.80954]
[1769991958998,45.09,78421.7823,0.0,0.69421,2e-05,129.80385]
[1769991963364,45.09,78426.7931,0.0,0.69432,2e-05,129.7914]
[1769991964701,45.09,78431.5862,0.0,0.69442,2e-05,129.78014]
[1769991966592,45.09,78438.0369,0.0,0.69456,2e-05,129.76547]
[1769991966626,45.09,78438.0369,0.0,0.69456,2e-05,129.76547]
[1769991967009,45.09,78420.2415,0.0,0.69418,2e-05,129.80626]
[1769991967314,45.09,78420.2415,0.0,0.69418,2e-05,129.80626]
[1769991968010,45.09,78408.4231,0.0,0.69394,2e-05,129.83283]
[1769991969012,45.09,78433.0477,0.0,0.69446,2e-05,129.77614]
[1769991970013,45.09,78444.8831,0.0,0.69471,2e-05,129.74899]
[1769991971293,45.09,78444.4823,0.0,0.6947,2e-05,129.74998]
[1769991972508,45.09,78452.7662,0.0,0.69487,2e-05,129.73115]
[1769991972994,45.09,78452.7662,0.0,0.69487,2e-05,129.73115]
[1769991973256,45.09,78461.5,0.0,0.69505,2e-05,129.71146]
[1769991976450,45.1,78453.4223,0.0,0.69487,2e-05,129.73144]
[1769991977041,45.1,78450.1523,0.0,0.6948,2e-05,129.73914]
[1769991979199,45.1,78453.5662,0.0,0.69487,2e-05,129.73163]
[1769991980026,45.1,78453.5662,0.0,0.69487,2e-05,129.73163]
[1769991980940,45.1,78458.46,0.0,0.69497,2e-05,129.72071]
[1769991981361,45.1,78458.46,0.0,0.69497,2e-05,129.72071]
[1769991981369,45.1,78458.46,0.0,0.69497,2e-05,129.72071]
[1769991981388,45.1,78458.46,0.0,0.69497,2e-05,129.72071]
[1769991982065,45.1,78493.7638,0.0,0.69571,2e-05,129.63938]
[1769991986068,45.1,78494.0362,0.0,0.69571,2e-05,129.64006]
[1769991986070,45.1,78494.0362,0.0,0.69571,2e-05,129.64006]
[1769991986070,45.1,78493.3246,0.0,0.69569,2e-05,129.64206]
[1769991987160,45.1,78488.1238,0.0,0.69558,2e-05,129.65444]
[1769991988073,45.1,78462.6792,0.0,0.69505,2e-05,129.71312]
[1769991990077,45.1,78442.4177,0.0,0.69463,2e-05,129.75993]
[1769991994080,45.1,78454.4862,0.0,0.69488,2e-05,129.73155]
[1769991995081,45.1,78434.6038,0.0,0.69446,2e-05,129.77706]
[1769991996248,45.1,78425.6715,0.0,0.69428,2e-05,129.7971]
[1769991996982,45.1,78425.6715,0.0,0.69428,2e-05,129.7971]
[1769991996989,45.1,78425.6715,0.0,0.69428,2e-05,129.79758]
[1769991998085,45.1,78400.9608,0.0,0.69376,2e-05,129.8541]
[1769992003089,45.1,78417.7046,0.0,0.69411,2e-05,129.81629]
[1769992008094,45.11,78437.3554,0.0,0.69451,2e-05,129.77237]
[1769992011097,45.11,78454.4192,0.0,0.69487,2e-05,129.73325]
[1769992015101,45.11,78467.2208,0.0,0.69513,2e-05,129.70512]
[1769992016083,45.11,78467.2208,0.0,0.69513,2e-05,129.70512]
[1769992017479,45.11,78466.5554,0.0,0.69511,2e-05,129.70748]
[1769992017850,45.11,78466.5554,0.0,0.69511,2e-05,129.70748]
[1769992018105,45.11,78484.4169,0.0,0.69549,2e-05,129.66594]
[1769992019394,45.11,78485.4292,0.0,0.69551,2e-05,129.66378]
[1769992021433,45.11,78489.8777,0.0,0.6956,2e-05,129.65375]
[1769992021957,45.11,78489.8777,0.0,0.6956,2e-05,129.65375]
[1769992022039,45.11,78489.8777,0.0,0.6956,2e-05,129.65343]
[1769992023110,45.11,78504.7277,0.0,0.69591,2e-05,129.6187]
[1769992026112,45.11,78491.8838,0.0,0.69564,2e-05,129.6486]
[1769992026698,45.11,78491.8838,0.0,0.69564,2e-05,129.6486]
[1769992027020,45.11,78491.8838,0.0,0.69564,2e-05,129.6486]
[1769992027028,45.11,78491.8838,0.0,0.69565,2e-05,129.64846]
[1769992030116,45.11,78504.3531,0.0,0.69591,2e-05,129.61955]
[1769992032763,45.11,78500.9562,0.0,0.69583,2e-05,129.62807]
[1769992033120,45.11,78504.6892,0.0,0.69591,2e-05,129.61972]
[1769992033528,45.11,78504.6892,0.0,0.69591,2e-05,129.61972]
[1769992034120,45.11,78518.74,0.0,0.6962,2e-05,129.5871]
[1769992036122,45.11,78532.9008,0.0,0.69649,2e-05,129.55466]
[1769992038124,45.12,78547.8931,0.0,0.6968,2e-05,129.52089]
[1769992043129,45.12,78528.7062,0.0,0.69639,2e-05,129.56833]
[1769992043149,45.12,78528.7062,0.0,0.69639,2e-05,129.56833]
[1769992043651,45.12,78528.7062,0.0,0.69639,2e-05,129.56833]
[1769992044123,45.12,78528.7062,0.0,0.69639,2e-05,129.56833]
[1769992044130,45.12,78515.0723,0.0,0.6961,2e-05,129.60007]
[1769992046133,45.12,78525.8538,0.0,0.69632,2e-05,129.57544]
[1769992046558,45.12,78525.8538,0.0,0.69632,2e-05,129.57544]
[1769992046714,45.12,78525.8538,0.0,0.69632,2e-05,129.57544]
[1769992046937,45.12,78525.8538,0.0,0.69632,2e-05,129.57544]
[1769992047044,45.12,78525.8538,0.0,0.69632,2e-05,129.57544]
[1769992047538,45.12,78525.8538,0.0,0.69632,2e-05,129.57544]
[1769992048150,45.12,78604.1062,0.0,0.69796,2e-05,129.3917]
[1769992048810,45.12,78604.1062,0.0,0.69796,2e-05,129.3917]
[1769992049151,45.12,78684.2938,0.0,0.69962,2e-05,129.20134]
[1769992049441,45.12,78684.2938,0.0,0.69962,2e-05,129.20134]
[1769992050579,45.12,78684.6892,0.0,0.69963,2e-05,129.20011]
[1769992050915,45.12,78684.6892,0.0,0.69963,2e-05,129.20011]
[1769992051157,45.12,78699.4323,0.0,0.69994,2e-05,129.16424]
[1769992053045,45.13,78707.35,0.0,0.7001,2e-05,129.14602]
[1769992053312,45.13,78707.35,0.0,0.7001,2e-05,129.14602]
[1769992053362,45.13,78707.35,0.0,0.7001,2e-05,129.14602]
[1769992053697,45.13,78707.35,0.0,0.7001,2e-05,129.14602]
[1769992054171,45.13,78701.7485,0.0,0.69998,2e-05,129.15982]
[1769992056997,45.13,78706.0485,0.0,0.70007,2e-05,129.14992]
[1769992057186,45.13,78698.2385,0.0,0.69991,2e-05,129.16888]
[1769992057381,45.13,78698.2385,0.0,0.69991,2e-05,129.16888]
[1769992058186,45.13,78696.51,0.0,0.69987,2e-05,129.17335]
[1769992062264,45.13,78693.3562,0.0,0.69979,2e-05,129.18305]
[1769992063192,45.13,78686.5,0.0,0.69965,2e-05,129.2003]
[1769992064192,45.14,78669.99,0.0,0.6993,2e-05,129.24063]
[1769992064374,45.14,78669.99,0.0,0.6993,2e-05,129.24063]
[1769992065035,45.14,78669.99,0.0,0.6993,2e-05,129.24063]
[1769992065083,45.14,78669.99,0.0,0.6993,2e-05,129.24063]
[1769992066648,45.14,78663.0308,0.0,0.69915,2e-05,129.2577]
[1769992067195,45.14,78670.7215,0.0,0.69931,2e-05,129.23957]
[1769992067651,45.14,78670.7215,0.0,0.69931,2e-05,129.23957]
[1769992068106,45.14,78670.7215,0.0,0.69931,2e-05,129.23957]
[1769992068490,45.14,78670.7215,0.0,0.69931,2e-05,129.23957]
[1769992071200,45.14,78642.1646,0.0,0.6987,2e-05,129.30982]
[1769992072081,45.14,78642.1646,0.0,0.6987,2e-05,129.30982]
[1769992072200,45.14,78630.6923,0.0,0.69846,2e-05,129.33779]
[1769992072205,45.14,78630.6923,0.0,0.69846,2e-05,129.33779]
[1769992077385,45.15,78620.9262,0.0,0.69824,2e-05,129.3636]
[1769992079533,45.15,78622.1038,0.0,0.69826,2e-05,129.36176]
[1769992082212,45.15,78607.6869,0.0,0.69796,2e-05,129.39639]
[1769992084217,45.16,78629.0738,0.0,0.6984,2e-05,129.34666]
[1769992089259,45.16,78623.6931,0.0,0.69828,2e-05,129.36058]
[1769992091276,45.16,78599.3938,0.0,0.69778,2e-05,129.41798]
[1769992092283,45.16,78578.35,0.0,0.69734,2e-05,129.46743]
[1769992093380,45.16,78577.69,0.0,0.69733,2e-05,129.46885]
[1769992093440,45.16,78577.69,0.0,0.69733,2e-05,129.46885]
[1769992094299,45.16,78577.69,0.0,0.69733,2e-05,129.4686]
[1769992094379,45.16,78577.69,0.0,0.69733,2e-05,129.4686]
[1769992094523,45.16,78577.69,0.0,0.69733,2e-05,129.4686]
[1769992095310,45.16,78577.69,0.0,0.69733,2e-05,129.4686]
[1769992095338,45.16,78577.69,0.0,0.69733,2e-05,129.4686]
[1769992095902,45.16,78577.69,0.0,0.69733,2e-05,129.4686]
[1769992096034,45.16,78577.69,0.0,0.69733,2e-05,129.4686]
[1769992096313,45.16,78577.69,0.0,0.69733,2e-05,129.4678]
[1769992096377,45.16,78577.69,0.0,0.69733,2e-05,129.4678]
[1769992097040,45.16,78577.69,0.0,0.69733,2e-05,129.4678]
[1769992098325,45.15,78554.0931,0.0,0.69685,2e-05,129.52208]
[1769992099635,45.15,78557.5931,0.0,0.69692,2e-05,129.51342]
[1769992099788,45.15,78557.5931,0.0,0.69692,2e-05,129.51342]
[1769992100328,45.15,78569.6669,0.0,0.69717,2e-05,129.48512]
[1769992101571,45.15,78559.5962,0.0,0.69696,2e-05,129.50845]
[1769992101857,45.15,78559.5962,0.0,0.69696,2e-05,129.50845]
[1769992101859,45.15,78559.5962,0.0,0.69696,2e-05,129.50845]
[1769992102330,45.15,78555.7992,0.0,0.69689,2e-05,129.51698]
[1769992104332,45.15,78535.6423,0.0,0.69646,2e-05,129.5644]
[1769992108336,45.15,78547.6538,0.0,0.69672,2e-05,129.53567]
[1769992112499,45.15,78546.5638,0.0,0.6967,2e-05,129.53781]
[1769992113341,45.15,78565.0462,0.0,0.69708,2e-05,129.49492]
[1769992116101,45.15,78562.7631,0.0,0.69703,2e-05,129.50071]
[1769992119347,45.15,78548.4615,0.0,0.69673,2e-05,129.53476]
[1769992120348,45.15,78532.6615,0.0,0.6964,2e-05,129.57201]
[1769992121349,45.16,78520.78,0.0,0.69615,2e-05,129.59987]
[1769992122109,45.16,78520.78,0.0,0.69615,2e-05,129.59987]
[1769992122350,45.16,78513.1331,0.0,0.69599,2e-05,129.61769]
[1769992125047,45.16,78507.5185,0.0,0.69587,2e-05,129.63096]
[1769992125355,45.16,78489.81,0.0,0.6955,2e-05,129.67212]
[1769992127683,45.16,78483.9462,0.0,0.69537,2e-05,129.68557]
[1769992130288,45.15,78500.1223,0.0,0.69572,2e-05,129.64727]
[1769992130307,45.15,78500.1223,0.0,0.69572,2e-05,129.64727]
[1769992130361,45.15,78500.6369,0.0,0.69573,2e-05,129.64575]
[1769992131362,45.15,78521.1154,0.0,0.69616,2e-05,129.59817]
[1769992132360,45.15,78521.1154,0.0,0.69616,2e-05,129.59817]
[1769992132366,45.15,78533.0231,0.0,0.69641,2e-05,129.56991]
[1769992133366,45.15,78561.0938,0.0,0.697,2e-05,129.50384]
[1769992136120,45.15,78562.3823,0.0,0.69702,2e-05,129.50111]
[1769992138372,45.15,78575.0177,0.0,0.69729,2e-05,129.47108]
[1769992138455,45.15,78575.0177,0.0,0.69729,2e-05,129.47108]
[1769992141374,45.15,78590.9131,0.0,0.69762,2e-05,129.43332]
[1769992143378,45.15,78579.6738,0.0,0.69739,2e-05,129.45911]
[1769992143551,45.15,78579.6738,0.0,0.69739,2e-05,129.45911]
[1769992149383,45.14,78571.3769,0.0,0.69723,2e-05,129.47662]
[1769992154388,45.15,78558.88,0.0,0.69696,2e-05,129.50679]
[1769992159658,45.15,78567.5223,0.0,0.69714,2e-05,129.48663]
[1769992163032,45.14,78583.3046,0.0,0.69747,2e-05,129.44917]
[1769992163400,45.14,78597.51,0.0,0.69777,2e-05,129.4157]
[1769992163603,45.14,78597.51,0.0,0.69777,2e-05,129.4157]
[1769992167166,45.14,78591.01,0.0,0.69764,2e-05,129.43071]
[1769992167394,45.14,78591.01,0.0,0.69764,2e-05,129.43071]
[1769992168404,45.15,78572.0023,0.0,0.69724,2e-05,129.47578]
[1769992170266,45.14,78572.64,0.0,0.69725,2e-05,129.47425]
[1769992173409,45.14,78585.7315,0.0,0.69753,2e-05,129.44165]
[1769992175417,45.14,78604.4838,0.0,0.69792,2e-05,129.39738]
[1769992176481,45.14,78606.9646,0.0,0.69797,2e-05,129.39165]
[1769992176866,45.14,78606.9646,0.0,0.69797,2e-05,129.39165]
[1769992179421,45.14,78619.35,0.0,0.69823,2e-05,129.36309]
[1769992179427,45.14,78619.35,0.0,0.69823,2e-05,129.36309]
[1769992181068,45.14,78617.4854,0.0,0.69819,2e-05,129.36783]
[1769992182426,45.15,78579.5562,0.0,0.6974,2e-05,129.45748]
[1769992183426,45.14,78548.1331,0.0,0.69674,2e-05,129.531]
[1769992183711,45.14,78548.1331,0.0,0.69674,2e-05,129.531]
[1769992183713,45.14,78548.1331,0.0,0.69674,2e-05,129.531]
[1769992184428,45.14,78546.61,0.0,0.69671,2e-05,129.53441]
[1769992187300,45.14,78552.5585,0.0,0.69684,2e-05,129.52035]
[1769992188430,45.14,78552.5585,0.0,0.69684,2e-05,129.52017]
[1769992188431,45.15,78539.5038,0.0,0.69656,2e-05,129.55146]
[1769992192441,45.15,78553.8108,0.0,0.69686,2e-05,129.5178]
[1769992193264,45.15,78553.8108,0.0,0.69686,2e-05,129.5178]
[1769992193442,45.14,78560.0046,0.0,0.69699,2e-05,129.50297]
[1769992197446,45.14,78572.7438,0.0,0.69726,2e-05,129.47241]
[1769992197450,45.14,78572.7438,0.0,0.69726,2e-05,129.47241]
[1769992200633,45.14,78567.5746,0.0,0.69715,2e-05,129.4844]
[1769992200759,45.14,78567.5746,0.0,0.69715,2e-05,129.4844]
[1769992201437,45.14,78567.5746,0.0,0.69716,2e-05,129.48398]
[1769992201761,45.14,78567.5746,0.0,0.69716,2e-05,129.48398]
[1769992202035,45.14,78567.5746,0.0,0.69716,2e-05,129.48398]
[1769992202238,45.14,78567.5746,0.0,0.69716,2e-05,129.48398]
[1769992202451,45.14,78555.4738,0.0,0.6969,2e-05,129.51253]
[1769992203463,45.14,78535.3215,0.0,0.69648,2e-05,129.55952]
[1769992205464,45.14,78524.62,0.0,0.69626,2e-05,129.58424]
[1769992205476,45.14,78524.62,0.0,0.69626,2e-05,129.58424]
[1769992207467,45.14,78544.7592,0.0,0.69668,2e-05,129.53676]
[1769992207495,45.14,78544.7592,0.0,0.69668,2e-05,129.53676]
[1769992208014,45.14,78544.7592,0.0,0.69668,2e-05,129.53676]
[1769992208257,45.14,78544.7592,0.0,0.69668,2e-05,129.53676]
[1769992208469,45.14,78572.5954,0.0,0.69727,2e-05,129.47098]
[1769992212154,45.14,78578.2708,0.0,0.69739,2e-05,129.4567]
[1769992212473,45.14,78572.0385,0.0,0.69726,2e-05,129.47089]
[1769992537450,45.05,78525.6446,0.0,0.6965,2e-05,129.53616]
[1769996393269,44.9,78349.7723,0.0,0.69317,2e-05,129.83919]
[1769999995752,45.09,77621.0515,0.0,0.67715,2e-05,131.4259]
[1770002705739,45.78,75941.3885,0.4,0.63863,2e-05,134.17186]
[1770003302664,46.17,75387.5885,0.4,0.62553,2e-05,134.75928]
[1770004183001,46.41,76307.6808,0.7,0.64614,2e-05,133.81863]
[1770006362631,45.35,76992.5369,0.7,0.66292,2e-05,132.57632]
[1770009409523,45.07,75852.8531,0.6,0.63742,2e-05,134.10353]
[1770013036122,45.26,76512.9138,0.6,0.65234,2e-05,133.23674]
[1770014371751,45.3,75552.2746,0.6,0.63019,2e-05,134.4058]
[1770018903921,45.27,77264.8708,0.6,0.66914,2e-05,131.95568]
[1770019841444,45.04,77373.1208,1.0,0.67195,2e-05,131.67913]
[1770024545326,45.39,77779.1092,1.0,0.68014,2e-05,130.95563]
[1770030431272,45.54,78283.8738,1.0,0.6906,2e-05,129.89009]
[1770036321155,45.46,78371.9308,1.0,0.69267,2e-05,129.59848]
[1770042951255,45.63,79324.6946,1.0,0.71183,2e-05,127.31584]
[1770043225929,45.65,79217.1877,1.0,0.70962,2e-05,127.59863]
[1770046092469,45.74,79191.9015,0.9,0.70893,2e-05,127.67349]
[1770046467911,45.76,79297.8123,0.9,0.71099,2e-05,127.41607]
[1770048131098,45.7,79474.2092,0.9,0.71468,2e-05,126.90908]
[1770052827996,45.44,79773.8723,0.9,0.72137,2e-05,125.89888]
[1770054465511,45.46,79571.3323,0.9,0.71732,2e-05,126.44294]
[1770060716082,45.52,79016.5438,0.9,0.70605,2e-05,127.84132]
[1770061933933,45.55,78936.0323,0.9,0.70433,2e-05,128.04267]
[1770065732884,45.66,78595.9315,0.9,0.69711,2e-05,128.86013]
[1770075601300,45.81,79500.0869,0.9,0.71514,2e-05,126.60285]
[1770077769612,45.77,79173.9423,0.9,0.70875,2e-05,127.39186]
[1770085405984,45.56,79411.0215,0.9,0.71412,2e-05,126.58691]
[1770089400678,45.87,78892.3508,0.9,0.70288,2e-05,128.00672]
[1770094743439,45.97,79405.8454,0.9,0.71302,2e-05,126.72519]
[1770103888182,46.13,79363.3408,0.9,0.71185,2e-05,126.8173]
[1770107824455,46.0,79653.8954,0.9,0.71797,2e-05,125.94858]
[1770116557728,46.2,78753.3146,0.9,0.69948,2e-05,128.19117]
[1770122285183,46.4,78937.5508,0.9,0.7028,2e-05,127.79096]
[1770129571275,46.38,78515.9777,0.9,0.69429,2e-05,128.66598]
[1770130971201,46.53,77756.3731,0.9,0.67812,2e-05,130.25923]
[1770132433322,46.73,78592.8269,0.9,0.69513,2e-05,128.60805]
[1770135203285,46.07,78120.5946,0.9,0.68676,2e-05,129.33225]
[1770136448787,46.3,77426.8746,0.9,0.67154,2e-05,130.73482]
[1770139448186,46.7,76694.1108,0.9,0.65492,2e-05,131.97732]
[1770141523636,47.43,75583.9108,0.9,0.62933,2e-05,133.33595]
[1770143131707,48.64,74719.9931,2.9,0.60905,2e-05,133.94333]
[1770145022640,49.22,73955.7431,2.9,0.59155,2e-05,134.09065]
[1770147051100,48.36,75568.5477,2.9,0.62823,2e-05,133.38296]
[1770148671602,47.68,75680.4162,2.9,0.6313,2e-05,133.20491]
[1770150193784,47.87,75816.7138,2.9,0.63417,2e-05,133.08685]
[1770152285079,47.82,77061.6115,4.8,0.66131,2e-05,131.54949]
[1770156819575,48.45,76455.9277,4.8,0.64755,2e-05,132.42254]
[1770162874267,48.94,76353.6454,4.8,0.64482,2e-05,132.55028]
[1770166634341,48.6,76556.2962,4.8,0.64957,2e-05,132.22645]
[1770172097649,48.01,76903.9192,4.7,0.65778,2e-05,131.61149]
[1770178943586,48.0,77341.0223,4.7,0.66709,2e-05,130.88828]
[1770183321288,48.51,77089.6877,4.7,0.66106,2e-05,131.33691]
[1770194309207,48.51,76934.6923,4.7,0.65785,2e-05,131.43958]
[1770198144057,48.52,76769.5269,4.7,0.65435,2e-05,131.62216]
[1770204597536,48.74,76488.9262,4.7,0.64811,2e-05,131.94115]
[1770211190546,48.86,76546.3,4.7,0.64923,2e-05,131.8242]
[1770214917313,48.76,76079.8523,4.7,0.63931,2e-05,132.28187]
[1770216585622,49.03,76038.3254,5.0,0.63815,2e-05,132.33843]
[1770217426083,49.28,75073.4462,5.2,0.6168,2e-05,133.07225]
[1770219185173,49.25,75255.4492,5.2,0.62086,2e-05,132.94914]
[1770220129189,49.33,74698.6162,5.2,0.60841,2e-05,133.21404]
[1770221884783,49.42,74207.6438,5.3,0.59729,2e-05,133.31986]
[1770223479690,49.71,73729.3746,5.3,0.58638,2e-05,133.31263]
[1770224250007,49.89,74389.5215,5.3,0.60132,2e-05,133.27366]
[1770226413554,50.03,73175.4423,7.3,0.57371,2e-05,133.15113]
[1770227822054,50.74,72927.5631,7.3,0.56832,2e-05,133.0134]
[1770229038276,50.87,73272.0477,7.3,0.57621,2e-05,133.14105]
[1770229784232,50.66,74051.1415,7.3,0.59368,2e-05,133.26095]
[1770230670020,50.22,74557.7415,7.3,0.60501,2e-05,133.17882]
[1770233734382,49.79,74030.3546,7.3,0.59324,2e-05,133.22071]
[1770236157780,49.68,74167.5431,7.3,0.59636,2e-05,133.18653]
[1770239339400,49.61,73967.3646,7.4,0.59181,2e-05,133.16721]
[1770242556397,49.75,73080.9215,7.4,0.57139,2e-05,132.96494]
[1770244201974,49.67,74081.3385,7.4,0.59441,2e-05,133.11478]
[1770245258876,49.88,73403.8715,7.4,0.57891,2e-05,133.04084]
[1770247797323,49.9,73919.5354,7.4,0.59072,2e-05,133.08419]
[1770250862586,49.78,73533.8746,7.4,0.58188,2e-05,133.01642]
[1770254483578,49.58,72910.0469,11.0,0.5673,2e-05,132.77902]
[1770255839989,49.76,73081.8423,19.6,0.5714,2e-05,132.83609]
[1770257313850,49.73,72752.0938,19.6,0.56366,2e-05,132.66511]
[1770259290064,49.74,73123.4492,19.6,0.57235,2e-05,132.81937]
[1770260271226,49.95,72323.5269,23.4,0.5537,2e-05,132.34752]
[1770261718414,50.56,72059.0438,32.4,0.54796,2e-05,132.09393]
[1770263180333,50.4,72047.3854,32.8,0.54754,2e-05,132.07523]
[1770264581416,50.49,71490.7554,32.9,0.53444,2e-05,131.4869]
[1770266449347,50.64,71667.7331,32.9,0.5388,2e-05,131.66142]
[1770266975177,50.48,71794.7954,32.9,0.54163,2e-05,131.79451]
[1770270313931,50.13,71526.0815,33.5,0.53484,2e-05,131.48476]
[1770270751902,50.11,71319.8677,33.5,0.52987,2e-05,131.23485]
[1770272938064,49.95,70993.4008,33.5,0.52175,2e-05,130.7852]
[1770276345300,49.82,71961.32,33.5,0.54492,2e-05,131.88978]
[1770279892425,51.22,71739.0785,33.8,0.54104,2e-05,131.58691]
[1770282231980,50.13,71691.5946,33.8,0.53875,2e-05,131.5527]
[1770282649818,50.17,72095.8246,33.8,0.54841,2e-05,131.93803]
[1770288747497,50.29,71442.3069,36.1,0.53295,2e-05,131.20466]
[1770290683490,50.25,70681.0946,36.7,0.51451,2e-05,130.14576]
[1770291109831,50.51,70671.8792,36.7,0.51468,2e-05,130.1227]
[1770294186419,50.26,69892.7969,36.7,0.49523,2e-05,128.73697]
[1770294641068,50.96,70139.07,36.8,0.50253,2e-05,129.1926]
[1770297439289,50.69,69997.8662,37.1,0.49859,2e-05,128.90783]
[1770299209542,50.18,69906.8654,57.9,0.49537,2e-05,128.71515]
[1770301470434,49.79,70467.3262,72.7,0.50847,2e-05,129.70517]
[1770301961188,49.86,70694.9869,81.3,0.51418,2e-05,130.06612]
[1770302447145,50.14,71085.6038,81.3,0.5241,2e-05,130.6239]
[1770303785368,50.54,69613.2423,81.3,0.48885,2e-05,128.08961]
[1770304745344,52.45,68752.8554,81.3,0.47222,2e-05,126.23987]
[1770305779556,54.97,67569.2415,85.5,0.45081,2e-05,123.41221]
[1770306123055,55.54,68167.6877,85.5,0.46598,2e-05,125.00043]
[1770307767307,54.73,67512.8023,84.4,0.44881,2e-05,123.21256]
[1770308629815,54.17,68143.2631,84.4,0.46199,2e-05,124.8188]
[1770308755087,53.93,68520.9046,84.4,0.47021,2e-05,125.73056]
[1770310531106,52.36,69036.0338,84.4,0.47872,2e-05,126.83285]
[1770311196676,52.43,68513.4738,84.4,0.46638,2e-05,125.5974]
[1770312941909,53.24,67173.5338,84.4,0.43647,2e-05,121.99399]
[1770313468281,53.54,67417.3908,84.4,0.44316,2e-05,122.74754]
[1770314101456,53.78,67054.1192,84.4,0.43525,2e-05,121.70606]
[1770315081601,54.64,66768.0085,84.4,0.43111,2e-05,120.96353]
[1770316226302,55.78,66171.4808,84.4,0.42084,2e-05,119.28773]
[1770317791107,56.36,66494.4654,84.4,0.43001,2e-05,120.38455]
[1770318370614,55.74,66805.4108,84.4,0.43526,2e-05,121.21638]
[1770320106240,55.31,66357.0962,84.4,0.42357,2e-05,119.75188]
[1770321413143,55.6,65695.2454,84.4,0.40922,2e-05,117.62859]
[1770321499578,55.59,65702.9431,84.4,0.40936,2e-05,117.65129]
[1770323189088,59.38,64033.3669,84.4,0.38522,2e-05,112.79278]
[1770323799051,59.55,63501.5685,84.4,0.37423,2e-05,110.86591]
[1770324923990,62.09,63074.2346,84.7,0.37461,2e-05,110.1466]
[1770326138869,62.7,63728.7692,84.7,0.39047,2e-05,112.66984]
[1770328160286,62.83,64159.7162,84.7,0.39984,2e-05,114.15123]
[1770329248520,62.11,63513.1877,84.7,0.38383,2e-05,111.706]
[1770329909393,62.04,63348.2515,84.7,0.3801,2e-05,111.0841]
[1770331436321,61.36,64361.88,84.7,0.3991,2e-05,114.42704]
[1770333007978,59.9,65010.7169,84.7,0.40812,2e-05,116.2259]
[1770334668302,58.73,63870.9454,84.7,0.37906,2e-05,111.86624]
[1770336098045,58.64,63330.3162,84.7,0.36679,2e-05,109.74828]
[1770338034263,64.75,62115.16,84.5,0.36446,2e-05,107.39867]
[1770338804183,62.75,63442.1238,84.5,0.38446,2e-05,111.55549]
[1770339523769,63.09,63675.3092,84.5,0.39047,2e-05,112.46301]
[1770340754313,60.8,64455.5877,84.5,0.39907,2e-05,114.51135]
[1770342121239,59.96,64688.6023,84.5,0.4012,2e-05,115.07437]
[1770342837777,59.26,65595.3862,84.6,0.41862,2e-05,117.87828]
[1770344843263,59.37,64776.0569,84.6,0.40107,2e-05,115.19684]
[1770345867545,58.91,65703.2177,84.6,0.41986,2e-05,118.12185]
[1770348198504,57.86,64977.1354,84.9,0.40027,2e-05,115.46484]
[1770350532156,56.31,64485.3331,84.9,0.38352,2e-05,113.20862]
[1770355571297,53.32,65691.6715,85.1,0.40068,2e-05,116.70139]
[1770356768824,53.49,66290.4592,85.1,0.4156,2e-05,118.81084]
[1770360043865,54.25,65668.1615,85.1,0.40337,2e-05,116.82132]
[1770362428796,54.9,65488.43,85.1,0.4014,2e-05,116.33514]
[1770366152827,54.07,65388.1754,85.1,0.39598,2e-05,115.70607]
[1770369161759,53.22,65261.9323,115.1,0.38977,2e-05,114.95067]
[1770370837521,51.88,66013.2054,122.3,0.40309,2e-05,117.31928]
[1770375623365,52.79,66324.9177,122.3,0.41381,2e-05,118.58648]
[1770379016321,53.0,67090.9423,118.3,0.43297,2e-05,121.06531]
[1770383302621,53.64,66999.0685,118.3,0.43265,2e-05,120.84426]
[1770384862956,53.63,67345.1638,118.3,0.44087,2e-05,121.85831]
[1770386628775,53.84,67507.16,118.3,0.4453,2e-05,122.33101]
[1770388559742,53.6,68341.0546,118.3,0.46439,2e-05,124.5028]
[1770389207572,53.2,68863.4423,118.3,0.47582,2e-05,125.7189]
[1770390342668,52.05,68385.3831,118.3,0.46153,2e-05,124.48333]
[1770391073039,51.85,68536.9477,118.3,0.46471,2e-05,124.84487]
[1770391863387,51.45,68647.0862,118.3,0.4664,2e-05,125.08419]
[1770393119611,50.87,69240.6415,118.3,0.47964,2e-05,126.43803]
[1770394617728,50.24,69718.6638,118.3,0.49013,2e-05,127.42355]
[1770395370713,50.05,69994.3815,118.3,0.49661,2e-05,127.95504]
[1770396086308,50.12,70022.0708,118.3,0.49742,2e-05,128.00064]
[1770397319431,49.82,70091.5154,118.3,0.49858,2e-05,128.11726]
[1770398807091,49.31,71071.6231,118.3,0.52213,2e-05,129.69496]
[1770400890137,49.04,71048.5238,118.0,0.52117,2e-05,129.64976]
[1770401758300,48.85,70372.9369,118.0,0.50387,3e-05,128.58328]
[1770402336915,48.87,69913.9677,118.0,0.49224,3e-05,127.72071]
[1770405061348,48.69,70157.9877,119.0,0.49811,3e-05,128.16315]
[1770405989314,48.09,70849.6569,120.1,0.51475,3e-05,129.33091]
[1770409251037,47.7,70921.8485,120.2,0.51599,3e-05,129.41479]
[1770410404836,47.71,70830.7885,120.2,0.51366,3e-05,129.26563]
[1770414028709,48.85,70658.3338,120.2,0.51102,3e-05,128.94212]
[1770416171378,48.95,70904.9292,120.2,0.51737,3e-05,129.2976]
[1770419932695,49.25,71019.3523,120.2,0.52064,2e-05,129.41858]
[1770423460929,49.41,70546.3585,120.2,0.50906,3e-05,128.66125]
[1770425349682,49.31,70210.7677,120.2,0.50045,3e-05,128.06409]
[1770433018669,49.15,70708.9885,120.2,0.51266,3e-05,128.83289]
[1770435985581,49.2,70985.0808,120.2,0.51963,2e-05,129.21553]
[1770439673545,49.3,71017.3738,120.2,0.52055,2e-05,129.2227]
[1770444534360,49.05,70555.3438,120.1,0.50855,3e-05,128.47559]
[1770447137924,49.14,69949.8569,120.1,0.49337,3e-05,127.35972]
[1770449704230,50.24,68071.5769,120.1,0.44826,3e-05,122.88906]
[1770452443057,50.05,68850.8192,117.6,0.46746,3e-05,124.90794]
[1770456897412,49.64,68503.7608,117.6,0.45753,3e-05,123.94421]
[1770459901607,49.86,68459.5569,117.6,0.45695,3e-05,123.81653]
[1770463798659,50.27,68340.43,117.6,0.45501,3e-05,123.49734]
[1770467883547,50.17,69840.9508,119.2,0.49248,2e-05,126.95538]
[1770469789075,50.01,69480.4546,119.2,0.4831,3e-05,126.19065]
[1770476397098,50.01,68957.4185,119.1,0.46984,3e-05,124.93178]
[1770476742416,49.88,69345.7738,119.1,0.47935,3e-05,125.82339]
[1770479448164,49.92,69476.3585,119.2,0.48271,3e-05,126.08487]
[1770482711761,49.97,69763.65,119.2,0.49004,3e-05,126.65436]
[1770484663407,50.11,69165.1185,119.2,0.47525,3e-05,125.34606]
[1770490295056,49.6,70114.2746,119.2,0.49809,3e-05,127.25485]
[1770496642530,49.75,70035.7108,119.2,0.49636,3e-05,127.04706]
[1770503160664,49.9,69942.7346,119.2,0.49424,3e-05,126.80683]
[1770507379019,49.99,69687.5608,119.2,0.48797,3e-05,126.25919]
[1770509727273,50.03,69764.4177,119.2,0.48997,3e-05,126.39328]
[1770515319957,50.12,69722.9754,119.2,0.48907,3e-05,126.25591]
[1770519276783,50.18,69644.3954,119.2,0.48718,3e-05,126.05748]
[1770527452386,50.22,69803.4562,119.2,0.4912,3e-05,126.30047]
[1770531901976,50.22,69836.2008,119.2,0.49198,3e-05,126.32171]
[1770539427366,49.99,70608.2115,119.2,0.51082,2e-05,127.62309]
[1770539813552,50.03,71034.18,119.2,0.52145,2e-05,128.2504]
[1770542426378,50.3,70837.7215,119.2,0.51698,2e-05,127.93939]
[1770548577217,50.62,70846.5185,119.2,0.51763,2e-05,127.88518]
[1770551803065,50.39,71446.6269,119.2,0.53199,2e-05,128.64702]
[1770557491897,50.26,71880.2862,119.2,0.54238,2e-05,129.05539]
[1770560893694,50.27,71702.0554,119.2,0.53804,2e-05,128.84386]
[1770566047029,50.32,71548.77,119.2,0.53434,2e-05,128.62599]
[1770567259232,50.34,71505.04,119.2,0.53328,2e-05,128.56428]
[1770569688995,50.36,70844.0146,119.2,0.51706,2e-05,127.67962]
[1770575761315,50.25,71863.84,119.2,0.5419,2e-05,128.85981]
[1770576614961,50.22,71793.79,119.2,0.54016,2e-05,128.78415]
[1770584146458,50.86,71233.1123,119.2,0.52721,2e-05,128.05564]
[1770586068556,50.74,71486.6362,119.2,0.53321,2e-05,128.34529]
[1770590017657,50.74,71266.7762,119.2,0.52784,2e-05,128.04354]
[1770593400122,51.03,71039.7346,118.4,0.52268,2e-05,127.70714]
[1770593624423,51.08,70856.56,118.4,0.51828,2e-05,127.44764]
[1770595674625,50.86,70965.2638,118.4,0.52061,2e-05,127.58657]
[1770597152345,50.8,70981.2808,118.4,0.52091,2e-05,127.59539]
[1770601036270,50.53,70987.3469,118.4,0.52066,2e-05,127.5724]
[1770603001909,50.38,70884.5185,118.4,0.51791,2e-05,127.41045]
[1770603523127,50.41,70856.3569,118.4,0.51724,2e-05,127.36385]
[1770608218648,50.25,71456.2254,138.4,0.5318,2e-05,128.10675]
[1770610207964,49.75,71552.4285,138.8,0.5336,2e-05,128.21194]
[1770617072212,49.75,71260.0946,138.8,0.5263,2e-05,127.79533]
[1770619953306,49.91,71050.0362,138.8,0.52126,2e-05,127.48613]
[1770624196577,49.8,70836.3023,138.8,0.51574,3e-05,127.14262]
[1770627142052,49.98,70240.2915,139.2,0.50101,3e-05,126.14163]
[1770628817813,50.12,70298.0615,139.2,0.50269,3e-05,126.22631]
[1770633228974,50.44,69182.74,139.0,0.47512,3e-05,123.9417]
[1770634175681,50.89,69015.6808,139.1,0.47192,3e-05,123.56723]
[1770637178402,50.82,69365.5715,139.1,0.48054,3e-05,124.32476]
[1770641248110,50.52,69540.5608,139.2,0.48429,3e-05,124.65081]
[1770646245239,50.77,68965.3369,139.3,0.47026,3e-05,123.32298]
[1770647122258,50.93,69313.0,139.3,0.47938,3e-05,124.11598]
[1770647643238,50.76,69169.2346,139.3,0.47537,3e-05,123.78261]
[1770648424818,49.93,69628.9569,139.4,0.48524,3e-05,124.75012]
[1770649341806,49.21,69927.2577,139.4,0.49142,3e-05,125.33255]
[1770651374098,49.17,69711.8831,139.4,0.48575,3e-05,124.87565]
[1770652107464,49.24,69782.6892,139.4,0.48772,3e-05,125.01599]
[1770654425002,49.09,69803.8223,139.4,0.48794,3e-05,125.03298]
[1770655291042,49.19,69926.2885,139.4,0.49131,3e-05,125.2716]
[1770655711335,49.03,70723.04,140.3,0.5115,3e-05,126.67156]
[1770658548707,49.01,70816.7108,140.8,0.51386,3e-05,126.78735]
[1770659150170,48.91,71221.6854,140.8,0.52404,3e-05,127.35165]
[1770661557942,48.83,70567.1438,140.7,0.50715,3e-05,126.36676]
[1770662274234,48.87,70804.1346,140.7,0.5133,3e-05,126.73389]
[1770664664555,48.97,70949.9869,140.7,0.51717,3e-05,126.92384]
[1770666697167,49.01,71359.1938,140.7,0.52763,3e-05,127.4472]
[1770667760858,49.03,71556.2277,140.7,0.53264,3e-05,127.66724]
[1770671651058,48.91,70811.3569,140.7,0.51349,3e-05,126.65143]
[1770673061960,48.96,70311.7962,140.7,0.5007,3e-05,125.81536]
[1770676400647,49.02,70882.0169,140.7,0.51544,3e-05,126.70791]
[1770680031559,48.99,70731.9269,140.7,0.51153,3e-05,126.44505]
[1770682816600,48.91,70469.6323,140.7,0.50462,3e-05,125.9929]
[1770687224322,48.8,70750.5615,140.7,0.51167,3e-05,126.40525]
[1770691306686,48.69,70522.92,140.7,0.50557,3e-05,125.99951]
[1770693733094,48.79,70048.8815,140.7,0.49342,3e-05,125.12403]
[1770694662411,48.96,69765.3115,140.7,0.48636,3e-05,124.55213]
[1770697202491,49.11,70089.8431,140.7,0.49506,3e-05,125.17016]
[1770702265086,49.06,69719.0862,140.7,0.4853,3e-05,124.38343]
[1770704501697,49.05,69701.5923,140.7,0.48481,3e-05,124.32404]
[1770707841660,49.06,69410.1623,140.7,0.47719,3e-05,123.6591]
[1770712893269,48.92,69436.9915,139.1,0.47753,3e-05,123.66303]
[1770720751856,48.83,69413.9792,139.1,0.47666,3e-05,123.52944]
[1770723496912,48.63,69415.9608,139.1,0.47623,3e-05,123.49848]
[1770726101804,48.64,69056.2646,139.3,0.46671,3e-05,122.62275]
[1770731519392,48.79,69309.8292,139.3,0.47373,3e-05,123.18228]
[1770734008430,48.9,69429.6723,389.3,0.47712,3e-05,123.43594]
[1770734566806,49.13,68379.6615,389.4,0.45002,3e-05,120.80688]
[1770735153725,49.58,68578.1392,389.4,0.45646,3e-05,121.38325]
[1770736458660,49.14,69022.1531,389.4,0.46694,3e-05,122.46731]
[1770737039873,49.0,69467.97,389.4,0.47832,3e-05,123.49475]
[1770738578971,48.86,69751.8015,389.4,0.48544,3e-05,124.08465]
[1770739728000,48.89,69481.2446,389.4,0.47839,3e-05,123.49304]
[1770741270317,48.78,69727.12,389.4,0.48461,3e-05,124.00495]
[1770744053627,48.72,70006.6492,389.4,0.4918,3e-05,124.54052]
[1770744851641,48.71,70228.9477,389.4,0.4976,3e-05,124.95234]
[1770748513356,48.72,69222.6577,389.4,0.4711,3e-05,122.80511]
[1770749633108,48.77,69167.8554,389.4,0.46976,3e-05,122.6659]
[1770751605597,48.67,69166.5969,389.4,0.46948,3e-05,122.63784]
[1770754831060,48.72,69186.1577,389.4,0.47009,3e-05,122.6556]
[1770755932569,48.76,69114.0631,389.4,0.46827,3e-05,122.47317]
[1770760606369,48.43,69068.41,390.2,0.46619,3e-05,122.29404]
[1770762249767,48.62,68960.0754,390.2,0.46378,3e-05,122.0212]
[1770769427070,48.58,69397.3669,390.2,0.47523,3e-05,122.99508]
[1770773090836,48.1,69356.11,390.2,0.47299,3e-05,122.84101]
[1770773671414,48.09,69300.9954,393.1,0.47147,3e-05,122.70483]
[1770779371613,47.59,69069.8485,406.2,0.46396,3e-05,122.05272]
[1770780441203,47.49,68682.4792,406.2,0.45313,3e-05,121.01401]
[1770784356866,47.65,67907.8677,406.3,0.43239,3e-05,118.70978]
[1770786253399,47.85,68017.3762,406.3,0.43599,3e-05,119.06356]
[1770790080475,47.98,67552.6192,406.3,0.4237,3e-05,117.56141]
[1770790851540,48.35,67263.0423,406.3,0.4171,3e-05,116.65391]
[1770792398285,48.61,67175.8031,407.6,0.4156,3e-05,116.39358]
[1770797091575,48.27,67349.8085,407.7,0.41908,3e-05,116.86812]
[1770800885629,48.14,67212.9223,407.7,0.41489,3e-05,116.33332]
[1770805609294,47.83,67095.2254,407.7,0.41052,3e-05,115.7984]
[1770807543267,48.11,66807.7054,407.8,0.40369,3e-05,114.80836]
[1770813457227,48.31,67563.7231,407.8,0.42478,3e-05,117.42154]
[1770815925641,48.44,67123.1362,407.8,0.41327,3e-05,115.93249]
[1770816962808,48.33,67629.0392,407.8,0.42658,3e-05,117.60317]
[1770819228087,48.28,68835.3985,407.8,0.459,3e-05,121.10319]
[1770820034407,48.38,68385.2823,457.8,0.44714,3e-05,119.87968]
[1770821284026,48.44,67385.74,482.8,0.4203,3e-05,116.7769]
[1770821712542,48.42,67220.7377,482.8,0.41576,3e-05,116.20726]
[1770822103963,48.51,67054.2415,483.2,0.41159,3e-05,115.64495]
[1770822920331,49.35,66462.25,483.2,0.39875,3e-05,113.70918]
[1770823525017,48.97,66532.2223,483.2,0.39921,3e-05,113.85809]
[1770824853180,48.34,66913.8815,483.2,0.40716,3e-05,115.07627]
[1770825624741,48.4,66824.6831,483.2,0.40495,3e-05,114.76099]
[1770827515283,48.46,66960.4808,483.2,0.4088,3e-05,115.24513]
[1770827782501,48.54,66729.7692,483.2,0.40287,3e-05,114.42805]
[1770828982567,48.8,66474.6031,483.2,0.39693,3e-05,113.5358]
[1770831381791,48.68,67131.2385,483.2,0.41411,3e-05,115.8568]
[1770832146630,48.71,66877.8931,483.2,0.4074,3e-05,114.9636]
[1770835596640,49.03,67378.6862,483.2,0.42189,3e-05,116.72417]
[1770836606164,48.92,67430.1969,483.3,0.42291,3e-05,116.86397]
[1770839475995,48.91,67986.0677,483.4,0.43773,3e-05,118.58294]
[1770841552502,48.96,67686.8177,483.4,0.42984,3e-05,117.64683]
[1770842806521,49.01,67641.86,483.4,0.42877,3e-05,117.49966]
[1770847878344,48.83,68019.0877,508.4,0.43827,3e-05,118.58494]
[1770849306085,48.79,67834.3223,508.4,0.43318,3e-05,118.00211]
[1770853797060,48.68,67203.3246,508.5,0.41576,3e-05,115.87566]
[1770857118909,48.52,67891.1085,508.4,0.43378,3e-05,118.05636]
[1770862202828,48.48,68021.9846,508.5,0.43713,3e-05,118.39859]
[1770864801113,48.57,67926.6615,508.5,0.43481,3e-05,118.09538]
[1770866341367,48.41,67735.8377,508.5,0.42912,3e-05,117.45722]
[1770872371945,48.45,67304.6038,508.9,0.41747,3e-05,115.98242]
[1770875089897,48.11,67408.1292,509.1,0.41909,3e-05,116.23438]
[1770879838547,48.04,67331.6762,532.5,0.41669,3e-05,115.90996]
[1770886118942,48.3,67308.1808,532.5,0.41688,3e-05,115.82211]
[1770889354120,48.18,67709.7869,532.5,0.42736,3e-05,117.09686]
[1770895473160,48.02,68396.5285,532.6,0.44556,3e-05,119.10274]
[1770899286062,48.01,68235.2115,532.6,0.44107,3e-05,118.59301]
[1770902850715,47.79,68026.1308,532.6,0.43464,3e-05,117.89411]
[1770905659172,47.76,68379.55,533.6,0.44422,3e-05,118.91874]
[1770907544549,47.82,67914.3223,533.6,0.43161,3e-05,117.50213]
[1770908411328,47.78,67963.0346,533.6,0.43281,3e-05,117.63931]
[1770908842080,47.84,67653.7492,533.6,0.42447,3e-05,116.65368]
[1770910711591,47.83,67696.3638,533.6,0.42559,3e-05,116.77164]
[1770910889744,47.84,67687.3815,533.6,0.42538,3e-05,116.74335]
[1770911902712,47.85,67437.3677,533.6,0.41854,3e-05,115.90267]
[1770912884117,48.1,66833.2254,533.6,0.40283,3e-05,113.81151]
[1770914137347,48.45,66620.0954,538.6,0.39828,3e-05,113.10119]
[1770914784974,48.06,66614.0969,538.6,0.39666,3e-05,112.96242]
[1770915647936,48.59,66080.3469,538.6,0.38417,3e-05,111.03853]
[1770916996431,48.72,66349.4162,538.6,0.39192,3e-05,112.12194]
[1770917668158,48.77,66292.7192,538.6,0.39057,3e-05,111.91167]
[1770919460560,48.86,65910.3208,538.6,0.38061,3e-05,110.40979]
[1770920329791,48.86,65715.2231,538.6,0.37537,3e-05,109.60402]
[1770921439710,48.98,65635.05,538.6,0.37369,3e-05,109.30618]
[1770923114732,48.8,65864.2631,538.6,0.37907,3e-05,110.16351]
[1770924066620,48.69,65973.6554,538.6,0.38155,3e-05,110.55677]
[1770927666663,48.71,65901.8231,539.5,0.37963,3e-05,110.23468]
[1770928830616,48.76,65942.4008,539.5,0.38093,3e-05,110.40683]
[1770932030028,48.67,65939.0738,539.6,0.3804,3e-05,110.32534]
[1770936525405,48.21,66607.9323,539.6,0.3967,3e-05,112.75336]
[1770937856452,48.14,66598.6277,539.6,0.39618,3e-05,112.68517]
[1770943691926,48.44,66205.8085,537.9,0.38652,3e-05,111.19264]
[1770945506717,48.17,66499.8308,538.1,0.39348,3e-05,112.23691]
[1770953171691,46.1,66911.6615,539.2,0.39686,3e-05,113.12441]
[1770956135701,46.1,66836.02,539.2,0.39466,3e-05,112.79835]
[1770962142757,46.59,66687.2585,539.3,0.39227,3e-05,112.30249]
[1770967405231,46.37,66781.3292,535.3,0.39399,3e-05,112.54895]
[1770970805308,46.58,66646.3262,535.5,0.39093,3e-05,112.04642]
[1770978493815,46.11,67200.4285,535.9,0.40479,3e-05,113.96115]
[1770984773113,45.59,67368.9631,534.3,0.40759,3e-05,114.38306]
[1770989114208,45.91,67625.8054,534.3,0.4161,3e-05,115.33858]
[1770990099515,45.95,67673.72,534.3,0.4176,3e-05,115.50377]
[1770991672500,45.96,67498.9362,535.3,0.4126,3e-05,114.87416]
[1770993732152,46.07,67173.4515,535.9,0.40363,3e-05,113.68903]
[1770994525386,46.39,68161.55,535.9,0.43297,3e-05,117.15661]
[1770995308309,46.52,68190.0515,535.9,0.43417,3e-05,117.25785]
[1770995899889,46.49,68597.96,535.9,0.44564,3e-05,118.47362]
[1770997181128,46.5,69348.0792,535.9,0.46688,3e-05,120.46298]
[1770997788454,46.4,68744.8569,535.9,0.44952,3e-05,118.86204]
[1770999307922,46.31,69349.3185,535.9,0.46642,3e-05,120.43249]
[1771000029834,46.46,69409.8315,535.9,0.4685,3e-05,120.58182]
[1771000808011,46.6,69685.0138,535.9,0.47656,3e-05,121.22121]
[1771002727047,46.63,69104.0131,535.9,0.46025,3e-05,119.80109]
[1771003917249,46.41,69386.6362,534.9,0.46768,3e-05,120.48259]
[1771007193618,46.48,69349.3546,534.9,0.46677,3e-05,120.36215]
[1771007752628,46.61,69403.65,534.9,0.46861,3e-05,120.49629]
[1771013243052,47.18,69247.8508,534.9,0.46559,3e-05,120.09573]
[1771015032654,47.22,69136.9923,534.9,0.46258,3e-05,119.80369]
[1771017356422,47.23,69253.1862,584.9,0.46582,3e-05,120.06946]
[1771024110168,47.1,69229.9969,584.9,0.46478,3e-05,119.93468]
[1771026164640,47.08,69174.9154,584.9,0.46316,3e-05,119.77431]
[1771038169941,46.66,69189.1023,584.9,0.46239,3e-05,119.65712]
[1771046289235,46.42,69185.5269,584.8,0.4616,3e-05,119.54699]
[1771049365433,46.53,69034.6615,584.8,0.45755,3e-05,119.13256]
[1771061200918,46.98,69940.1531,584.8,0.48402,3e-05,121.16471]
[1771070412069,46.97,70856.8746,584.8,0.50938,3e-05,122.7227]
[1771073671206,47.15,70013.9085,584.8,0.48631,3e-05,121.19119]
[1771077469595,46.68,69741.0069,584.8,0.47766,3e-05,120.56206]
[1771083798497,46.45,70201.7585,584.8,0.49012,3e-05,121.44754]
[1771087115019,46.64,69866.4785,584.8,0.48103,3e-05,120.73368]
[1771088033800,46.58,70080.5638,584.8,0.48691,3e-05,121.16628]
[1771095206951,46.68,70091.5923,584.9,0.48738,3e-05,121.11696]
[1771100028589,46.78,70154.7815,584.9,0.4893,3e-05,121.19345]
[1771109812109,46.74,70332.1238,584.9,0.49414,3e-05,121.42994]
[1771115661942,46.69,70053.5362,584.9,0.48615,3e-05,120.82959]
[1771123273486,46.64,69869.0769,584.9,0.48079,3e-05,120.3665]
[1771126494546,46.69,69723.2431,584.9,0.47675,3e-05,120.01741]
[1771128368280,46.61,70334.0662,586.5,0.49382,3e-05,121.24112]
[1771132390171,46.74,70536.7392,587.4,0.49971,3e-05,121.56355]
[1771139955329,46.75,71046.7146,587.4,0.51391,3e-05,122.28947]
[1771148254936,46.61,70932.8146,587.4,0.51047,3e-05,122.03885]
[1771151570277,46.85,70741.9438,586.4,0.5055,3e-05,121.70664]
[1771160342299,47.0,69708.8031,586.4,0.47672,3e-05,119.64683]
[1771160416593,47.01,69703.8592,586.4,0.4766,3e-05,119.63571]
[1771163420480,47.19,69303.7577,586.4,0.46572,3e-05,118.68335]
[1771171591631,47.32,69351.9438,586.4,0.46731,3e-05,118.7224]
[1771175103457,47.41,69382.3162,586.4,0.46833,3e-05,118.76372]
[1771182415751,47.12,68469.4446,586.4,0.44167,3e-05,116.23996]
[1771189461235,47.13,68995.9215,586.4,0.45657,3e-05,117.62847]
[1771189904630,47.01,69089.6277,586.4,0.45893,3e-05,117.85778]
[1771196497505,47.19,69239.1492,586.4,0.46356,3e-05,118.17989]
[1771200499266,47.25,69245.0238,586.4,0.46383,3e-05,118.15708]
[1771208431258,47.15,68801.4138,810.9,0.45091,3e-05,116.91111]
[1771211999601,47.19,68741.3254,810.9,0.44926,3e-05,116.71215]
[1771221991210,47.08,68789.9138,811.8,0.45024,3e-05,116.73091]
[1771222840396,47.3,68640.3192,811.8,0.44659,3e-05,116.32903]
[1771229994786,47.21,69008.5769,811.8,0.45673,3e-05,117.24512]
[1771240311357,46.86,68859.6346,821.8,0.45143,3e-05,116.70742]
[1771242861621,47.01,69113.5154,822.8,0.45905,3e-05,117.36551]
[1771246216122,47.28,69885.4931,822.8,0.48156,3e-05,119.14349]
[1771248078814,47.65,69771.3446,822.8,0.47912,3e-05,118.89371]
[1771248850751,47.55,69132.5238,822.8,0.46092,3e-05,117.39231]
[1771251164180,47.67,68734.1854,822.8,0.44994,3e-05,116.33099]
[1771252465318,47.59,68779.8692,822.8,0.45099,3e-05,116.43412]
[1771255659872,47.5,68722.1223,822.8,0.44907,3e-05,116.23285]
[1771256994237,47.83,67818.0708,822.8,0.42446,3e-05,113.5548]
[1771263075007,47.63,68275.4462,822.8,0.4367,3e-05,114.88492]
[1771265307699,47.57,68376.1662,822.8,0.43936,3e-05,115.15324]
[1771269283652,47.6,68261.0115,822.8,0.43611,3e-05,114.77103]
[1771277698500,47.65,68783.2569,822.8,0.45099,3e-05,116.18445]
[1771280647050,47.69,69034.5892,822.8,0.45817,3e-05,116.82034]
[1771287991448,47.62,69066.0977,822.8,0.45879,3e-05,116.8176]
[1771293682766,47.72,68913.0223,822.8,0.45466,3e-05,116.36923]
[1771296784955,47.6,69316.4354,822.8,0.46574,3e-05,117.34559]
[1771304790984,47.56,68754.0623,822.8,0.4496,3e-05,115.81025]
[1771310843000,47.64,68718.1508,822.8,0.44874,3e-05,115.65623]
[1771316190661,47.67,68634.3438,822.8,0.44638,3e-05,115.37013]
[1771319906313,47.55,68350.0623,822.8,0.43788,3e-05,114.49527]
[1771330304862,47.55,68409.5585,822.8,0.43946,3e-05,114.56103]
[1771332365265,47.51,68452.4723,822.8,0.44054,3e-05,114.65955]
[1771336728447,47.5,68445.8985,822.8,0.44026,3e-05,114.59225]
[1771338749999,47.53,68395.6062,822.8,0.43889,3e-05,114.42743]
[1771339534298,48.04,67222.5608,823.8,0.40715,3e-05,110.69852]
[1771340851169,48.27,67298.0546,823.8,0.41006,3e-05,111.00198]
[1771341534583,48.32,67335.0077,823.8,0.41128,3e-05,111.13483]
[1771343826912,47.68,67637.9169,828.2,0.41766,3e-05,112.00799]
[1771344891605,47.41,68050.7085,828.2,0.42858,3e-05,113.2922]
[1771346590076,47.26,68197.0708,828.2,0.43228,3e-05,113.70631]
[1771349018562,47.58,67556.4808,828.2,0.41492,3e-05,111.65599]
[1771351163447,47.69,67579.0038,828.2,0.4159,3e-05,111.7321]
[1771354761630,47.56,68453.4023,828.2,0.44043,3e-05,114.43067]
[1771355821257,47.35,68349.5377,828.2,0.43684,3e-05,114.08523]
[1771361942027,47.43,68115.8215,828.2,0.43028,3e-05,113.31701]
[1771365305148,47.1,67969.4,828.2,0.42495,3e-05,112.76022]
[1771371290708,47.52,67781.6708,828.2,0.42083,3e-05,112.15942]
[1771378900575,47.69,67268.6477,828.2,0.40663,3e-05,110.35508]
[1771388204696,47.18,67882.4354,828.2,0.4224,3e-05,112.24664]
[1771392619070,47.13,68033.2115,828.2,0.42655,3e-05,112.67933]
[1771400329352,46.92,68233.9462,828.2,0.43161,3e-05,113.19429]
[1771405780521,46.55,68370.9823,828.2,0.43441,3e-05,113.50266]
[1771409568082,46.65,68525.0292,828.2,0.43917,3e-05,113.93893]
[1771415491866,47.08,67840.7715,827.4,0.42049,3e-05,111.79731]
[1771417948974,47.05,67759.5646,827.4,0.41799,3e-05,111.49388]
[1771422449710,47.17,67502.9169,827.4,0.41089,3e-05,110.59084]
[1771425281814,47.15,67476.5931,827.4,0.41002,3e-05,110.46316]
[1771426113413,47.25,67141.0008,827.4,0.40065,3e-05,109.27055]
[1771427637361,47.11,67631.3631,827.4,0.41433,3e-05,110.96558]
[1771428668144,46.9,67631.9192,827.4,0.41362,3e-05,110.91238]
[1771430447826,46.58,67934.9692,827.4,0.42138,3e-05,111.85374]
[1771431965022,46.91,67540.3246,827.4,0.41093,3e-05,110.56009]
[1771434370588,46.84,67593.3431,829.4,0.4122,3e-05,110.70396]
[1771437616025,46.84,67487.7108,829.4,0.40906,3e-05,110.29751]
[1771439430064,47.03,67160.7938,831.8,0.40019,3e-05,109.14053]
[1771443442914,47.9,66290.3577,835.6,0.37846,3e-05,105.98464]
[1771444812681,47.96,66419.8908,835.6,0.38234,3e-05,106.50874]
[1771449070630,47.81,66453.0515,835.6,0.38264,3e-05,106.54599]
[1771455610078,47.79,66712.0823,835.6,0.38985,3e-05,107.48253]
[1771459879790,47.99,66830.5138,835.6,0.39392,3e-05,107.94571]
[1771468916483,47.8,67002.3385,836.6,0.39799,3e-05,108.43634]
[1771475491904,47.52,67215.5108,836.6,0.403,3e-05,109.07257]
[1771481969962,47.44,67411.5,836.6,0.40831,3e-05,109.68539]
[1771485453479,47.29,67478.1823,836.6,0.40966,3e-05,109.84633]
[1771488516311,47.21,67374.9023,836.6,0.4063,3e-05,109.42766]
[1771496741106,47.21,67160.47,836.6,0.39994,3e-05,108.55934]
[1771503643082,47.39,66819.4938,836.6,0.39059,3e-05,107.24669]
[1771507497616,47.66,66520.5731,836.6,0.38298,3e-05,106.121]
[1771508058871,47.77,66513.8785,836.6,0.38319,3e-05,106.12286]
[1771512962737,48.04,66947.0046,836.6,0.39659,3e-05,107.81396]
[1771514157022,48.03,66525.1077,836.6,0.38443,3e-05,106.18315]
[1771515040742,48.05,66315.1377,837.4,0.37849,3e-05,105.3436]
[1771518456529,47.72,66482.0854,837.4,0.38191,3e-05,105.86557]
[1771521763988,47.13,67217.35,837.4,0.40091,3e-05,108.47381]
[1771524096373,47.39,66610.3746,837.4,0.38419,3e-05,106.20404]
[1771526246414,47.25,67079.0585,837.4,0.39725,3e-05,107.94454]
[1771527676399,47.04,67254.6831,837.4,0.40157,3e-05,108.52253]
[1771532313463,47.03,67203.7946,837.4,0.39997,3e-05,108.28142]
[1771536349926,46.78,67337.1254,837.4,0.40291,3e-05,108.662]
[1771545958549,46.79,67304.6238,837.4,0.40187,3e-05,108.44242]
[1771550148277,46.81,67608.26,837.6,0.41082,3e-05,109.48725]
[1771559120257,46.38,67655.5162,839.8,0.41059,3e-05,109.45932]
[1771561170633,46.39,67514.7254,839.8,0.40638,3e-05,108.93766]
[1771566237569,46.38,68223.4054,842.8,0.42741,3e-05,111.28129]
[1771578263809,46.18,68509.4746,854.5,0.43517,3e-05,112.00725]
[1771580052225,45.98,68444.1169,854.5,0.43256,3e-05,111.75847]
[1771588269485,46.41,67887.1623,854.5,0.41716,3e-05,109.94279]
[1771590053548,46.42,67703.0238,855.5,0.41167,3e-05,109.29314]
[1771595792778,46.4,67133.22,857.0,0.39451,3e-05,107.14363]
[1771598040283,46.39,67543.3423,857.0,0.40669,3e-05,108.63534]
[1771598342404,46.41,67496.9238,858.5,0.40537,3e-05,108.46951]
[1771600843948,46.46,67542.9992,862.5,0.40688,3e-05,108.61871]
[1771601169717,46.31,67643.8131,862.5,0.40934,3e-05,108.9379]
[1771603063787,46.24,67918.0646,862.5,0.41729,3e-05,109.85025]
[1771604104785,45.94,68071.0546,862.5,0.42088,3e-05,110.29415]
[1771606807295,45.85,68112.6538,862.5,0.42181,3e-05,110.38633]
[1771608402576,46.34,67344.8292,862.7,0.4004,3e-05,107.78366]
[1771608968100,46.41,67344.4285,862.7,0.40064,3e-05,107.79458]
[1771611851980,46.14,67811.8515,865.7,0.41363,3e-05,109.37073]
[1771612986435,45.73,68233.5785,865.7,0.42499,3e-05,110.69271]
[1771616055131,45.73,68114.6869,865.7,0.42134,3e-05,110.26938]
[1771621728768,45.89,68134.7223,867.7,0.42239,3e-05,110.30173]
[1771631409796,45.58,68317.4908,867.7,0.42682,3e-05,110.73616]
[1771636139572,45.66,68215.2215,867.7,0.4239,3e-05,110.36677]
[1771642626743,45.26,68380.2515,868.7,0.42753,3e-05,110.75948]
[1771651517986,45.77,68179.8962,868.7,0.42294,3e-05,110.10018]
[1771663927360,45.34,68348.0108,869.7,0.42653,3e-05,110.43554]
[1771672691216,45.52,68620.2185,869.7,0.4353,3e-05,111.21626]
[1771683656874,45.35,68651.4638,870.7,0.43562,3e-05,111.16678]
[1771686507223,45.6,68830.8415,870.7,0.44182,3e-05,111.69868]
[1771692835808,45.7,68707.7692,872.7,0.43826,3e-05,111.28085]
[1771702042467,45.73,68971.9369,872.7,0.44631,3e-05,111.94302]
[1771711900841,45.84,68690.5869,872.8,0.43792,3e-05,111.03847]
[1771721252700,45.72,68192.1492,872.9,0.42217,3e-05,109.35945]
[1771736223293,45.67,68328.7308,872.9,0.426,3e-05,109.62894]
[1771742284585,45.73,68404.0223,872.9,0.42841,3e-05,109.8107]
[1771748811636,45.7,68260.1769,873.9,0.42383,3e-05,109.27341]
[1771759767872,45.84,68570.8485,875.9,0.43362,3e-05,110.14968]
[1771768217343,46.29,68000.1108,877.1,0.41753,3e-05,108.3069]
[1771778858083,46.17,67934.1869,877.1,0.41497,3e-05,107.9423]
[1771782403864,46.37,67619.4477,877.1,0.40603,3e-05,106.84818]
[1771793589477,46.39,67724.7862,877.1,0.40913,3e-05,107.10023]
[1771801980344,46.17,67857.8792,878.1,0.41227,3e-05,107.42015]
[1771807639394,46.18,67421.3377,878.1,0.39891,3e-05,105.7967]
[1771808983969,46.91,65735.7408,878.1,0.3512,3e-05,99.07622]
[1771809413614,47.41,65573.7677,878.1,0.34868,3e-05,98.56849]
[1771810802956,48.14,65644.4754,884.1,0.35396,3e-05,99.1996]
[1771811920305,48.67,64879.6223,884.2,0.33441,3e-05,95.9663]
[1771814468143,47.89,65028.6585,885.2,0.33497,3e-05,96.2262]
[1771817723043,47.61,65048.5677,885.2,0.33413,3e-05,96.13088]
[1771820744593,47.25,64992.9292,884.8,0.33071,3e-05,95.62945]
[1771826213470,46.95,65249.5,884.8,0.33665,3e-05,96.63247]
[1771827785609,46.91,65720.0854,884.8,0.35033,3e-05,98.78446]
[1771831462195,46.66,66004.43,889.7,0.3576,3e-05,99.90656]
[1771835108966,46.83,65908.31,901.3,0.35543,3e-05,99.51229]
[1771839120197,46.98,66318.8331,908.3,0.36821,3e-05,101.30746]
[1771843980230,46.68,66614.6162,911.3,0.37574,3e-05,102.37552]
[1771850722769,47.1,66679.6969,931.6,0.37928,3e-05,102.70697]
[1771853468044,46.89,66495.7623,931.6,0.37287,3e-05,101.85149]
[1771855553350,46.78,66514.8331,932.6,0.37293,3e-05,101.86559]
[1771857305993,46.83,66206.2685,934.6,0.36387,3e-05,100.55991]
[1771858423418,46.82,66336.8085,935.6,0.36773,3e-05,101.1023]
[1771860040509,46.68,66225.4431,938.1,0.36376,3e-05,100.55183]
[1771861897059,46.83,66054.39,938.1,0.35925,3e-05,99.8471]
[1771863420053,46.94,65559.6123,945.2,0.34497,3e-05,97.64804]
[1771866902530,46.88,65303.5262,955.8,0.33707,3e-05,96.37972]
[1771868168036,47.15,64777.7646,971.8,0.32292,3e-05,93.96254]
[1771872319348,47.13,65101.1315,975.8,0.33218,3e-05,95.4811]
[1771875515835,46.84,64573.7038,975.8,0.31526,3e-05,92.66002]
[1771880138063,46.75,64604.2669,975.9,0.31561,3e-05,92.70673]
[1771884115370,46.79,64797.7669,975.9,0.32138,3e-05,93.65979]
[1771888856117,46.49,65069.3408,976.9,0.32778,3e-05,94.77252]
[1771895853923,46.49,63688.3092,981.9,0.28739,3e-05,87.48412]
[1771896502112,46.28,64711.0485,981.9,0.31597,3e-05,92.75675]
[1771901286769,46.27,64360.64,981.9,0.3055,3e-05,90.87061]
[1771902943431,46.37,63844.5808,983.0,0.29103,3e-05,88.15789]
[1771905234175,46.38,63735.3285,988.0,0.28788,3e-05,87.53858]
[1771907304723,46.57,63378.6823,992.0,0.27875,3e-05,85.6961]
[1771908950243,46.51,63462.4446,993.7,0.28074,3e-05,86.09181]
[1771916114536,46.69,63187.7277,1002.7,0.27383,3e-05,84.62197]
[1771920949184,46.58,63382.51,1007.7,0.27854,3e-05,85.55511]
[1771921798568,46.4,63490.1331,1007.7,0.28057,3e-05,85.99697]
[1771930961038,46.73,63503.5646,1010.7,0.28258,3e-05,86.23378]
[1771934511050,46.68,63400.9054,1010.7,0.27929,3e-05,85.57852]
[1771941788988,47.62,63081.9038,1015.7,0.27539,3e-05,84.50386]
[1771944134006,47.15,63601.2108,1016.2,0.2873,3e-05,86.93891]
[1771945717382,47.04,63651.4415,1016.2,0.2881,3e-05,87.10867]
[1771948083002,46.4,64013.5069,1066.6,0.29493,3e-05,88.54575]
[1771948524073,46.2,64091.3031,1066.6,0.29613,3e-05,88.81507]
[1771952534960,45.77,64483.4531,1067.7,0.30525,3e-05,90.55418]
[1771953718787,45.36,64514.1454,1067.7,0.30396,3e-05,90.41577]
[1771959878205,46.38,64755.7623,1076.3,0.31629,3e-05,92.28426]
[1771965363998,46.37,64756.4262,1076.3,0.31613,3e-05,92.21567]
[1771972389661,46.59,64339.1015,1078.7,0.30483,3e-05,90.11967]
[1771976744263,46.52,64382.7392,1081.3,0.30567,3e-05,90.25086]
[1771980824589,46.5,64498.5538,1083.2,0.30886,3e-05,90.79183]
[1771982846187,46.37,66440.9446,1086.7,0.36652,3e-05,99.92413]
[1771984834291,46.39,66288.5208,1091.7,0.36194,3e-05,99.2535]
[1771990592560,46.27,65702.4923,1102.2,0.34344,3e-05,96.4854]
[1771993233183,46.33,65751.5869,1104.9,0.34517,3e-05,96.71311]
[1772000900703,46.23,65321.3346,1117.5,0.33148,3e-05,94.52076]
[1772002115962,46.3,65296.9115,1117.5,0.33109,3e-05,94.42909]
[1772007504352,46.33,65321.1585,1129.0,0.33185,3e-05,94.5001]
[1772012861256,45.37,65711.7185,1130.6,0.33899,3e-05,95.80762]
[1772020352342,45.3,65638.8177,1136.0,0.33624,3e-05,95.32871]
[1772026199510,45.48,66397.6231,1153.9,0.36044,3e-05,98.86742]
[1772027003060,45.66,66547.6777,1161.9,0.36592,3e-05,99.5904]
[1772029932199,46.09,66909.1977,1177.4,0.37887,3e-05,101.22334]
[1772031382497,46.06,66981.6815,1182.8,0.38098,3e-05,101.4905]
[1772032659337,46.07,67225.0431,1234.1,0.38857,3e-05,102.43999]
[1772035549099,46.04,67654.9354,1240.9,0.40182,3e-05,104.01255]
[1772036311452,46.14,68088.5146,1253.1,0.4157,3e-05,105.53794]
[1772039457005,46.15,68677.5823,1260.2,0.43408,3e-05,107.36714]
[1772039791960,46.21,68783.4531,1260.2,0.43756,3e-05,107.68256]
[1772041785750,46.64,68986.02,1263.9,0.44506,3e-05,108.28146]
[1772045823493,47.63,69615.3054,1266.8,0.46671,3e-05,109.88834]
[1772046546480,47.75,69383.6285,1266.8,0.46,3e-05,109.34464]
[1772050511481,47.52,68926.4708,1266.8,0.44551,3e-05,108.11037]
[1772053226938,47.36,69351.9777,1266.8,0.45801,3e-05,109.16518]
[1772056719541,47.22,69114.6631,1266.8,0.45036,3e-05,108.51149]
[1772059248583,47.27,68569.5354,1266.8,0.4338,3e-05,106.97239]
[1772060029898,46.99,68308.29,1266.8,0.42489,3e-05,106.12678]
[1772064247487,47.24,68103.3054,1268.6,0.41935,3e-05,105.46942]
[1772066895431,46.91,68410.1077,1269.6,0.4277,3e-05,106.3532]
[1772071530632,46.89,68179.0938,1269.9,0.42044,3e-05,105.56908]
[1772074000378,45.97,68423.0869,1274.9,0.42505,3e-05,106.16327]
[1772077027826,46.03,68418.1662,1274.9,0.42504,3e-05,106.12307]
[1772081535222,46.02,68853.6469,1276.8,0.43864,3e-05,107.38587]
[1772083283454,46.36,68427.55,1306.4,0.42629,3e-05,106.13389]
[1772088663632,46.31,68389.5177,1303.8,0.42486,3e-05,105.9443]
[1772092628601,46.6,68052.8569,1308.7,0.41523,3e-05,104.85765]
[1772096083826,46.29,68242.9438,1309.7,0.42011,3e-05,105.38667]
[1772101163028,46.41,68657.1838,1317.7,0.43336,3e-05,106.63557]
[1772107967888,46.19,68403.9162,1319.7,0.42465,3e-05,105.74764]
[1772110879285,46.27,68370.3954,1319.4,0.42382,3e-05,105.62212]
[1772113089139,46.37,68209.2969,1320.4,0.41903,3e-05,105.09433]
[1772115566031,46.49,68074.2823,1322.4,0.41519,3e-05,104.64409]
[1772117069399,46.45,68071.3808,1325.3,0.41492,3e-05,104.60831]
[1772118780549,46.33,67430.2262,1336.0,0.39442,3e-05,102.2895]
[1772119594742,46.4,67321.88,1343.0,0.39128,3e-05,101.89002]
[1772120529002,46.71,67477.8569,1407.2,0.39729,3e-05,102.54509]
[1772122207052,46.59,67300.6815,1414.2,0.39131,3e-05,101.83331]
[1772123317798,46.46,67680.0508,1426.4,0.40263,3e-05,103.18408]
[1772125416895,47.06,67046.6162,1451.2,0.38518,3e-05,100.95556]
[1772126843953,47.08,67082.1292,1451.2,0.38635,3e-05,101.08454]
[1772130838804,46.87,67419.8915,1451.2,0.3959,3e-05,102.25267]
[1772132677980,46.72,67944.4185,1452.2,0.41164,3e-05,104.05369]
[1772135977762,46.66,67784.0023,1452.2,0.40636,3e-05,103.44927]
[1772140781989,46.48,67523.7715,1452.2,0.39754,3e-05,102.41936]
[1772143991704,46.36,67743.8908,1452.2,0.40393,3e-05,103.14775]
[1772153638697,45.93,67402.7654,1455.8,0.39144,3e-05,101.66942]
[1772156465131,45.89,67455.8385,1459.8,0.39289,3e-05,101.8247]
[1772161547648,45.98,67366.82,1462.8,0.39033,3e-05,101.45108]
[1772165758309,45.76,68180.8462,1467.8,0.41532,3e-05,104.27713]
[1772167352722,46.07,67921.4792,1480.8,0.40811,3e-05,103.43433]
[1772176865493,45.75,67856.6023,1524.3,0.40475,3e-05,103.02341]
[1772182136154,45.58,68217.6423,1544.1,0.41561,3e-05,104.1738]
[1772189630445,45.84,66822.7323,1544.1,0.37205,3e-05,98.89506]
[1772191754090,46.01,66721.8438,1544.1,0.36955,3e-05,98.50867]
[1772194291257,46.56,66173.27,1551.1,0.35481,3e-05,96.32809]
[1772201625374,45.95,66475.02,1562.2,0.36137,3e-05,97.31316]
[1772205082135,46.43,66381.38,1564.2,0.36045,3e-05,97.0571]
[1772207621247,46.06,66370.09,1564.2,0.35844,3e-05,96.82638]
[1772209870649,45.78,66185.31,1564.2,0.35134,3e-05,95.85163]
[1772212097594,46.01,65810.65,1573.2,0.34068,3e-05,94.20277]
[1772213518072,46.54,65321.59,1574.3,0.32815,3e-05,92.12218]
[1772215487144,46.1,65894.68,1574.3,0.34361,3e-05,94.59513]
[1772222095747,46.04,65625.52,1574.3,0.33486,3e-05,93.21655]
[1772227895354,45.82,65809.46,1574.3,0.33936,3e-05,93.90602]
[1772234545034,45.57,66058.63,1574.3,0.34587,3e-05,94.87569]
[1772240798507,45.53,66078.02,1574.1,0.34616,3e-05,94.86997]
[1772254097344,45.73,65842.52,1574.1,0.33936,3e-05,93.69609]
[1772259386421,45.71,65558.83,1574.1,0.33031,3e-05,92.25773]
[1772261401681,47.33,63860.86,1590.1,0.2875,3e-05,84.54778]
[1772263516637,47.89,63491.27,1593.2,0.2798,3e-05,82.9536]
[1772265303621,47.45,64053.61,1593.2,0.29365,3e-05,85.61268]
[1772271006791,47.43,63890.81,1594.1,0.28862,3e-05,84.65785]
[1772272570971,47.35,63744.77,1594.1,0.28395,3e-05,83.79787]
[1772286471659,47.78,64335.78,1619.6,0.30308,3e-05,87.04017]
[1772287220851,47.57,65455.56,1619.6,0.33537,3e-05,92.3963]
[1772289111690,47.28,64866.65,1619.6,0.3162,3e-05,89.37217]
[1772292740372,47.34,64857.42,1619.6,0.31611,3e-05,89.31498]
[1772300717420,47.46,65120.77,1619.6,0.32444,3e-05,90.58064]
[1772304825942,47.32,66005.43,1622.6,0.35059,3e-05,94.56952]
[1772306126672,47.36,65962.24,1622.6,0.3494,3e-05,94.37741]
[1772314181227,47.07,66681.16,1624.6,0.37022,3e-05,97.24903]
[1772318004665,47.04,67454.11,1628.6,0.39422,3e-05,100.20976]
[1772318965322,47.33,67754.34,1629.5,0.40464,3e-05,101.34036]
[1772327874301,47.53,66288.04,1631.6,0.35966,3e-05,95.60346]
[1772329519939,47.51,66847.51,1631.6,0.37684,3e-05,97.88326]
[1772333768576,47.47,67948.25,1643.6,0.41094,3e-05,101.85467]
[1772337553481,47.41,67723.67,1645.6,0.40363,3e-05,101.02972]
[1772343787794,47.42,67684.61,1645.6,0.40233,3e-05,100.82104]
[1772346299545,47.64,67280.4,1645.6,0.39048,3e-05,99.38546]
[1772350589131,47.55,67407.73,1652.6,0.39402,3e-05,99.77937]
[1772359021579,47.72,66553.72,1658.6,0.368,3e-05,96.40988]
[1772365488824,47.82,66530.46,1663.7,0.36755,3e-05,96.27024]
[1772373280451,47.73,67204.43,1668.7,0.38792,3e-05,98.80072]
[1772374138283,47.73,67279.09,1668.7,0.39022,3e-05,99.06872]
[1772377415845,47.7,67177.75,1668.7,0.3869,3e-05,98.64204]
[1772382905881,47.66,67222.36,1669.7,0.38803,3e-05,98.73272]
[1772385204467,48.1,66187.95,1685.1,0.35778,3e-05,94.70095]
[1772392107444,48.05,66369.19,1686.1,0.36299,3e-05,95.36272]
[1772395318894,48.28,66010.88,1686.1,0.35293,3e-05,93.89015]
[1772403700650,47.77,66193.11,1745.1,0.35612,3e-05,94.36464]
[1772404768799,48.21,65358.59,1745.1,0.33262,3e-05,90.81109]
[1772406387368,48.14,65990.75,1745.1,0.35147,3e-05,93.60891]
[1772408761332,47.92,65836.33,1745.1,0.34571,3e-05,92.80177]
[1772411908665,47.91,66309.83,1745.1,0.36011,3e-05,94.81521]
[1772414526351,47.86,66839.19,1746.1,0.37625,3e-05,96.93193]
[1772415895148,47.73,66773.17,1746.1,0.37364,3e-05,96.60945]
[1772421277690,47.9,66679.0,1750.1,0.37131,3e-05,96.22416]
[1772421391584,47.92,66658.73,1750.1,0.37076,3e-05,96.14739]
[1772424667701,47.93,66904.89,1751.1,0.37834,3e-05,97.08776]
[1772431755561,47.77,66702.43,1754.0,0.37128,3e-05,96.14604]
[1772433459478,47.73,66382.89,1754.0,0.36114,3e-05,94.78964]
[1772438323383,48.07,66146.81,1791.2,0.35521,3e-05,93.85954]
[1772442346222,48.16,66413.13,1798.2,0.3637,3e-05,94.96898]
[1772449340455,48.17,66451.74,1799.2,0.36479,3e-05,95.04761]
[1772451470804,48.2,66327.17,1800.2,0.36102,3e-05,94.51321]
[1772453359989,48.02,66509.16,1802.2,0.36583,3e-05,95.17854]
[1772458341872,48.2,66139.43,1803.2,0.35511,3e-05,93.63443]
[1772459445537,48.2,65682.05,1803.2,0.34105,3e-05,91.60466]
[1772461808484,48.16,65809.8,1804.2,0.34475,3e-05,92.13353]
[1772462460517,47.58,66440.86,1804.7,0.3617,3e-05,94.6227]
[1772462866989,47.52,66964.01,1808.2,0.37781,3e-05,96.72634]
[1772464166035,47.24,67994.9,1811.2,0.4094,3e-05,100.40528]
[1772464583446,47.09,68707.03,1811.2,0.43166,3e-05,102.61802]
[1772465578987,47.35,68723.98,1813.6,0.43293,3e-05,102.68817]
[1772466413593,47.29,69778.64,1809.9,0.46627,3e-05,105.37453]
[1772467048739,47.32,69174.08,1809.9,0.44715,3e-05,103.90831]
[1772468464052,47.36,69807.51,1811.9,0.46732,3e-05,105.41763]
[1772469141309,47.32,69624.54,1812.9,0.46144,3e-05,104.99463]
[1772470252487,47.46,69980.65,1812.9,0.47299,3e-05,105.77105]
[1772471505265,47.42,69552.54,1817.9,0.45936,3e-05,104.80382]
[1772474595639,47.39,69049.31,1818.9,0.44327,3e-05,103.49462]
[1772475369969,47.36,69378.16,1818.9,0.45363,3e-05,104.33193]
[1772477900090,47.31,69227.33,1818.9,0.44866,3e-05,103.91599]
[1772479400359,47.17,69188.99,1818.9,0.44705,3e-05,103.78593]
[1772480624440,47.15,69097.71,1818.9,0.44408,3e-05,103.52817]
[1772484372389,47.4,69555.39,1818.9,0.45923,3e-05,104.6565]
[1772485134672,47.43,69507.32,1818.9,0.45777,3e-05,104.53509]
[1772488906204,47.44,69692.07,1818.9,0.46362,3e-05,104.92169]
[1772491636625,47.36,69662.6,1818.9,0.46247,3e-05,104.8179]
[1772495798016,47.4,69053.02,1823.9,0.44311,3e-05,103.25182]
[1772498193261,47.38,69214.95,1823.9,0.44817,3e-05,103.64783]
[1772500409246,47.4,69421.19,1823.9,0.45478,3e-05,104.14356]
[1772503245813,47.41,68921.19,1828.9,0.43883,3e-05,102.80429]
[1772504268936,47.41,68819.86,1830.9,0.43558,3e-05,102.5079]
[1772508602252,47.53,68653.83,1832.9,0.43056,3e-05,101.99175]
[1772511993012,47.43,68560.08,1832.9,0.42722,3e-05,101.65876]
[1772515139510,47.46,68701.35,1836.9,0.43177,3e-05,102.04286]
[1772519760193,47.76,68217.24,1842.8,0.4172,3e-05,100.55708]
[1772521164144,47.45,68395.06,1845.8,0.42187,3e-05,101.04868]
[1772526920049,48.28,67862.63,1860.4,0.40759,3e-05,99.41019]
[1772527885167,48.55,67427.1,1860.4,0.39488,3e-05,97.95267]
[1772529981488,48.72,67183.75,1863.4,0.38788,3e-05,97.08697]
[1772533267580,49.2,66846.97,1864.4,0.37925,3e-05,95.92062]
[1772537861301,49.02,67287.03,1868.4,0.39203,3e-05,97.44462]
[1772539973592,49.01,68151.43,1868.4,0.41872,3e-05,100.31498]
[1772540861456,49.03,67803.85,1868.4,0.40802,3e-05,99.19456]
[1772544938510,48.6,67234.57,1870.4,0.38872,3e-05,97.05845]
[1772546031697,48.72,67132.64,1870.4,0.38598,3e-05,96.70112]
[1772548402268,48.47,67187.87,1870.4,0.38672,3e-05,96.80909]
[1772548810711,48.56,67305.23,1871.4,0.39071,3e-05,97.25963]
[1772549180529,48.72,66801.89,1873.4,0.37566,3e-05,95.40411]
[1772550442069,48.95,66988.31,1875.4,0.38227,3e-05,96.17008]
[1772551413111,49.0,66852.14,1875.4,0.37825,3e-05,95.65575]
[1772552404132,48.69,67786.33,1875.4,0.4061,3e-05,98.92647]
[1772552855219,48.77,68010.71,1875.4,0.41336,3e-05,99.67256]
[1772554423522,48.63,68561.4,1882.4,0.43013,3e-05,101.31578]
[1772555058271,48.65,68861.86,1882.4,0.43959,3e-05,102.15508]
[1772555917259,48.82,68204.62,1886.4,0.41953,3e-05,100.25611]
[1772556736108,48.8,68355.57,1886.4,0.42416,3e-05,100.7044]
[1772557274525,48.72,68244.86,1886.4,0.42047,3e-05,100.34938]
[1772559051803,48.62,68400.67,1886.4,0.42499,3e-05,100.7848]
[1772559902814,48.64,68397.23,1886.4,0.42493,3e-05,100.76741]
[1772560846932,48.67,68613.7,1886.4,0.43179,3e-05,101.39474]
[1772563247969,48.67,69049.03,1889.4,0.44539,3e-05,102.55625]
[1772564345550,48.76,68912.42,1889.4,0.44133,3e-05,102.19101]
[1772566648997,48.8,68852.3,1889.4,0.43953,3e-05,102.00587]
[1772567303645,48.79,68914.9,1889.4,0.44145,3e-05,102.16558]
[1772570077509,48.84,68629.78,1889.4,0.43263,3e-05,101.3504]
[1772570322609,48.88,68626.1,1889.4,0.43264,3e-05,101.34253]
[1772572684082,49.28,68164.69,1889.4,0.41942,3e-05,100.00384]
[1772577845117,48.96,68600.13,1889.4,0.43192,3e-05,101.18716]
[1772579792563,49.08,68868.75,1892.4,0.4406,3e-05,101.92055]
[1772584500906,49.12,68203.42,1892.4,0.41994,3e-05,99.95438]
[1772587264981,49.23,68231.91,1893.4,0.42112,3e-05,100.0255]
[1772588765941,49.12,68839.84,1895.4,0.43968,3e-05,101.73929]
[1772590132348,49.0,68443.6,1895.4,0.42695,3e-05,100.58986]
[1772591019173,49.04,68442.48,1895.4,0.42702,3e-05,100.58135]
[1772594644910,48.97,68443.27,1895.4,0.42679,3e-05,100.53068]
[1772596883588,49.79,67948.28,1900.4,0.4139,3e-05,99.11921]
[1772599458461,49.77,67825.05,1903.4,0.41,3e-05,98.69031]
[1772602157398,49.67,67975.51,1904.4,0.41429,3e-05,99.12148]
[1772606713654,49.35,68856.3,1935.6,0.44053,3e-05,101.59039]
[1772607902412,49.5,68709.4,1940.6,0.43638,3e-05,101.1947]
[1772610756062,49.76,69622.88,1948.6,0.46513,3e-05,103.43286]
[1772613658053,49.75,69899.38,1949.6,0.47357,3e-05,103.97916]
[1772614692007,49.91,71309.4,1949.6,0.51658,3e-05,106.20595]
[1772616564750,50.09,71546.55,1949.5,0.52384,3e-05,106.4383]
[1772617747964,50.55,72087.81,1951.4,0.54017,3e-05,106.87568]
[1772618441026,50.66,71814.6,1952.4,0.53227,3e-05,106.65448]
[1772621230447,50.45,71611.81,1955.4,0.52611,3e-05,106.4407]
[1772623452123,51.25,71642.25,1962.4,0.52775,3e-05,106.42946]
[1772628441000,51.05,71262.65,1970.2,0.51642,3e-05,105.97226]
[1772629121687,50.86,71657.14,1971.2,0.52779,3e-05,106.38174]
[1772632584410,50.7,71836.69,1972.2,0.53288,3e-05,106.50291]
[1772633319718,50.55,71848.85,1973.2,0.53311,3e-05,106.50631]
[1772634639187,50.49,72307.63,1980.2,0.54648,3e-05,106.81024]
[1772636347674,50.33,71945.36,1980.2,0.53575,3e-05,106.55164]
[1772636564318,50.39,72348.47,1982.2,0.54761,3e-05,106.81123]
[1772638339659,50.54,73349.1,1988.2,0.57642,3e-05,107.03761]
[1772639485298,50.5,73326.07,1988.2,0.57577,3e-05,107.02426]
[1772641989565,50.69,73459.86,1989.2,0.57954,3e-05,106.98631]
[1772643950771,50.81,73694.87,1993.2,0.58612,3e-05,106.92669]
[1772644382795,51.11,73955.36,1994.2,0.59327,3e-05,106.85324]
[1772647899457,51.18,73300.61,1994.0,0.57504,3e-05,106.92117]
[1772650335282,51.24,73885.23,1994.0,0.5913,3e-05,106.80553]
[1772655418552,51.14,73945.66,1994.0,0.59301,3e-05,106.72094]
[1772658033469,51.17,73341.55,1994.1,0.57619,3e-05,106.79694]
[1772665247772,51.25,73086.47,1994.1,0.56901,3e-05,106.6943]
[1772668977736,51.4,73162.87,1994.1,0.57118,3e-05,106.65624]
[1772669871977,51.45,73204.82,1994.1,0.57236,3e-05,106.64827]
[1772675098544,51.19,72946.35,1994.1,0.56503,3e-05,106.55151]
[1772677497709,51.16,73098.87,1994.1,0.56934,3e-05,106.54664]
[1772682005854,51.03,72762.23,1995.1,0.55972,3e-05,106.42268]
[1772687821536,51.05,73107.83,1995.1,0.56958,3e-05,106.42178]
[1772695611440,50.77,72949.06,1995.1,0.565,3e-05,106.30464]
[1772697911421,50.83,72234.54,1995.1,0.54433,3e-05,105.9951]
[1772700141896,50.57,72350.6,1995.1,0.54757,3e-05,106.03818]
[1772703839664,50.62,72796.53,1995.1,0.56055,3e-05,106.17049]
[1772707631172,50.95,73554.57,1995.1,0.58222,3e-05,106.1687]
[1772714001651,51.0,73097.98,1996.1,0.56928,3e-05,106.09977]
[1772716359255,51.03,72903.98,1996.1,0.56373,3e-05,106.03874]
[1772717974267,51.09,72635.3,1996.1,0.55602,3e-05,105.93956]
[1772721801292,51.14,72386.42,1996.1,0.54884,3e-05,105.78299]
[1772722339204,51.16,72657.54,1996.1,0.55668,3e-05,105.89382]
[1772724352594,51.04,71731.29,1996.1,0.52962,3e-05,105.29531]
[1772725009199,51.1,71697.81,1998.2,0.52868,3e-05,105.25613]
[1772727446266,51.15,71304.23,1998.2,0.51709,3e-05,104.82407]
[1772728404937,50.97,71445.42,1998.2,0.52107,3e-05,104.96966]
[1772730507451,50.86,71510.09,1998.2,0.52286,3e-05,105.01294]
[1772732427392,50.76,71179.34,1998.2,0.51288,3e-05,104.62121]
[1772733568356,50.79,70981.86,1998.2,0.50699,3e-05,104.35548]
[1772736794936,51.28,71076.77,1998.2,0.51043,3e-05,104.43582]
[1772737997442,51.31,71506.19,1998.2,0.52316,3e-05,104.91077]
[1772740936445,51.17,71225.28,1998.2,0.51468,3e-05,104.56834]
[1772742715344,51.12,71485.24,1998.2,0.52233,3e-05,104.83452]
[1772744681708,51.05,71558.26,1998.2,0.5244,3e-05,104.88522]
[1772750757176,50.83,71543.58,1999.9,0.52371,3e-05,104.8003]
[1772753857142,50.82,71204.86,1999.9,0.51356,3e-05,104.39017]
[1772759048386,50.74,71165.0,2000.9,0.51224,3e-05,104.27981]
[1772761103997,50.63,71180.55,2000.9,0.51256,3e-05,104.27501]
[1772763108004,50.67,71451.91,2001.9,0.52074,3e-05,104.55785]
[1772767291232,50.68,71334.02,2002.0,0.51718,3e-05,104.37879]
[1772770124841,50.75,71272.16,2002.0,0.51539,3e-05,104.2721]
[1772775099226,50.79,70639.8,2029.7,0.49631,3e-05,103.35883]
[1772779870275,50.95,70920.31,2038.9,0.50499,3e-05,103.7076]
[1772784116031,50.72,71231.26,2046.3,0.51402,3e-05,104.05378]
[1772786404860,50.54,71228.77,2046.3,0.51372,3e-05,104.02486]
[1772789225474,50.31,70667.04,2046.3,0.49628,3e-05,103.22663]
[1772794267489,50.35,70763.35,2238.3,0.49925,3e-05,103.31001]
[1772798942384,50.51,70197.16,2238.3,0.48209,3e-05,102.32356]
[1772801096764,50.55,70041.94,2240.3,0.47738,3e-05,102.00989]
[1772803505322,50.52,70306.15,2241.3,0.4854,3e-05,102.46174]
[1772805441223,50.59,69621.96,2242.3,0.46445,3e-05,101.10614]
[1772806228895,50.86,68987.51,2242.3,0.44551,3e-05,99.63549]
[1772807989024,50.94,68943.64,2243.3,0.44432,3e-05,99.50935]
[1772808784833,51.1,68678.09,2248.1,0.43655,3e-05,98.82472]
[1772809848135,51.32,68659.19,2248.5,0.43656,3e-05,98.78506]
[1772811564247,50.74,69109.97,2248.5,0.44892,3e-05,99.8631]
[1772812379383,50.86,68520.77,2248.5,0.43099,3e-05,98.32423]
[1772815517456,50.64,68802.79,2248.5,0.43909,3e-05,99.02492]
[1772816612041,50.61,68640.78,2248.5,0.43397,3e-05,98.57318]
[1772818719631,50.98,68016.19,2251.5,0.41568,3e-05,96.79161]
[1772821880139,50.8,68609.83,2252.4,0.43342,3e-05,98.44475]
[1772824677936,50.5,68605.86,2238.0,0.43244,3e-05,98.36466]
[1772828404662,50.56,68212.79,2238.0,0.42031,3e-05,97.19781]
[1772829463118,51.04,68025.22,2238.0,0.41592,3e-05,96.69309]
[1772836948627,50.99,68521.02,2238.0,0.43097,3e-05,98.0362]
[1772840701435,51.0,68394.08,2238.0,0.42701,3e-05,97.63413]
[1772847702904,51.06,68405.61,2239.0,0.42741,3e-05,97.58681]
[1772856252332,51.33,68050.72,2240.9,0.4171,3e-05,96.48125]
[1772860282286,51.12,68166.27,2240.9,0.41995,3e-05,96.74351]
[1772873116524,51.3,68004.75,2242.5,0.41528,3e-05,96.12536]
[1772882799543,51.07,68276.29,2243.5,0.42281,3e-05,96.7768]
[1772893272057,51.43,67877.2,2243.5,0.41135,3e-05,95.50021]
[1772897861144,51.44,68115.92,2244.5,0.41865,3e-05,96.16861]
[1772902976163,51.57,67993.03,2244.5,0.41517,3e-05,95.75621]
[1772913033290,52.03,67240.8,2247.1,0.3934,3e-05,93.30092]
[1772919321079,52.2,67453.06,2247.1,0.40029,3e-05,93.96258]
[1772926191238,52.35,67499.5,2247.1,0.40206,3e-05,94.05611]
[1772930680480,52.16,67404.46,2247.1,0.39844,3e-05,93.64994]
[1772934832092,52.28,67467.55,2247.9,0.40067,3e-05,93.82765]
[1772944837760,52.91,67084.82,2249.9,0.39097,3e-05,92.56322]
[1772948269039,52.55,67274.63,2250.9,0.39541,3e-05,93.07667]
[1772961462395,52.46,67906.1,2253.9,0.41406,3e-05,94.8931]
[1772969652666,52.8,67788.85,2257.9,0.41136,3e-05,94.48948]
[1772975918278,54.03,67196.53,2257.9,0.39733,3e-05,92.7737]
[1772979896606,54.04,67462.8,2259.9,0.4052,3e-05,93.57092]
[1772982945524,54.17,67398.33,2260.9,0.40363,3e-05,93.35404]
[1772988853548,54.43,66979.96,2260.9,0.39196,3e-05,91.98345]
[1772993939385,54.53,66915.63,2260.9,0.39027,3e-05,91.7249]
[1773002041537,53.77,67367.41,2260.9,0.40103,3e-05,92.93569]
[1773004847434,53.78,66970.34,2260.9,0.38915,3e-05,91.60081]
[1773008589745,53.8,65807.55,2260.9,0.35461,3e-05,87.31797]
[1773008796617,54.04,65889.26,2260.9,0.35794,3e-05,87.71208]
[1773010910623,53.33,66330.67,2264.9,0.3683,3e-05,89.13437]
[1773015044556,53.12,66507.77,2266.9,0.37271,3e-05,89.67183]
[1773016022192,53.16,66130.17,2266.9,0.36153,3e-05,88.25754]
[1773019547922,52.81,66656.11,2268.8,0.37595,3e-05,90.06747]
[1773020071453,52.82,66786.28,2268.8,0.37991,3e-05,90.52997]
[1773025407440,52.82,66958.88,2274.6,0.38505,3e-05,91.07044]
[1773026424239,52.45,67595.17,2275.6,0.40322,3e-05,93.09756]
[1773027440833,52.48,67379.16,2277.6,0.39666,3e-05,92.38958]
[1773034093468,52.18,67497.59,2279.6,0.39917,3e-05,92.6306]
[1773035195779,52.15,68024.36,2281.6,0.41534,3e-05,94.25707]
[1773040804959,52.98,67105.94,2300.9,0.38971,3e-05,91.41161]
[1773045055339,52.8,67883.69,2317.9,0.41277,3e-05,93.81157]
[1773046972664,52.73,67907.47,2342.9,0.41324,3e-05,93.84631]
[1773051954316,52.68,68041.9,2343.9,0.41711,3e-05,94.17322]
[1773053239657,52.52,67788.4,2343.9,0.40883,3e-05,93.37007]
[1773057793701,52.53,67981.27,2344.4,0.41469,3e-05,93.89654]
[1773060847775,52.31,68238.75,2345.4,0.42195,3e-05,94.57743]
[1773062790297,52.19,68792.15,2345.4,0.43874,3e-05,96.03938]
[1773064107456,51.96,69442.57,2345.4,0.45834,3e-05,97.55474]
[1773064881448,51.79,69147.95,2355.4,0.44878,3e-05,96.85821]
[1773066673256,51.7,69476.13,2359.4,0.45878,3e-05,97.58108]
[1773067710060,51.82,69488.43,2360.4,0.45942,3e-05,97.6021]
[1773069311322,51.75,69394.73,2345.4,0.45632,3e-05,97.36995]
[1773072367537,51.43,69155.87,2345.4,0.44803,3e-05,96.75357]
[1773074586893,51.36,69238.12,2345.4,0.45043,3e-05,96.91619]
[1773077937055,51.21,68632.24,2346.4,0.43086,3e-05,95.31834]
[1773079002318,51.11,68759.61,2346.4,0.43462,3e-05,95.63685]
[1773081417585,51.08,68752.0,2347.4,0.43424,3e-05,95.58186]
[1773084404722,51.22,69476.86,2348.4,0.45749,3e-05,97.32947]
[1773085343127,51.05,69130.89,2348.4,0.44612,3e-05,96.49759]
[1773087940999,51.01,69135.76,2348.4,0.44615,3e-05,96.47279]
[1773093444720,50.73,69139.48,2348.4,0.44548,3e-05,96.38881]
[1773096298261,50.45,68916.79,2348.4,0.43758,3e-05,95.76075]
[1773098825103,50.4,68790.64,2348.4,0.43337,3e-05,95.38862]
[1773102549730,50.41,69103.87,2348.4,0.44342,3e-05,96.15693]
[1773106203690,50.28,69160.66,2349.4,0.44485,3e-05,96.24009]
[1773110163632,50.28,70361.22,2349.4,0.48341,3e-05,98.72118]
[1773111005626,50.4,70769.39,2349.4,0.49662,3e-05,99.3656]
[1773113676413,50.34,70316.8,2349.4,0.48205,3e-05,98.59965]
[1773116596027,50.34,69957.62,2350.4,0.4705,3e-05,97.89065]
[1773118600494,50.27,70300.92,2350.4,0.48137,3e-05,98.50754]
[1773124749692,50.08,70233.74,2361.4,0.4788,3e-05,98.30439]
[1773126614884,50.21,70496.48,2364.4,0.48745,3e-05,98.73927]
[1773129840846,50.13,70642.93,2365.6,0.49198,3e-05,98.93215]
[1773132054532,49.96,71170.09,2368.6,0.5086,3e-05,99.63893]
[1773134749628,49.91,71281.56,2618.6,0.51208,3e-05,99.73772]
[1773138674993,50.17,71101.33,2621.6,0.50662,3e-05,99.46751]
[1773140842033,50.23,71039.13,2623.6,0.5047,3e-05,99.3596]
[1773147157051,50.3,70733.78,2526.6,0.49498,3e-05,98.85037]
[1773148815291,50.26,70896.92,2527.6,0.50012,3e-05,99.06546]
[1773150071942,50.27,70176.56,2527.6,0.477,3e-05,97.87994]
[1773151115920,50.17,70111.61,2527.6,0.47469,3e-05,97.74141]
[1773151639134,50.12,70062.85,2527.6,0.47303,3e-05,97.64058]
[1773153104494,50.0,70097.54,2530.6,0.47389,3e-05,97.68399]
[1773154267883,50.04,70985.12,2534.6,0.5026,3e-05,99.11658]
[1773155019837,50.14,71577.64,2535.6,0.52162,3e-05,99.78918]
[1773155527191,50.19,71467.59,2539.5,0.51817,3e-05,99.67264]
[1773156292450,50.27,71440.57,2539.6,0.51739,3e-05,99.63352]
[1773158196313,50.39,71253.0,2539.6,0.51155,3e-05,99.40002]
[1773159880819,50.38,71726.19,2539.6,0.5265,3e-05,99.85939]
[1773161264529,50.22,71374.38,2539.6,0.5152,3e-05,99.49932]
[1773162814227,50.16,71428.66,2539.6,0.51685,3e-05,99.53834]
[1773164550923,50.3,70886.07,2626.4,0.4997,3e-05,98.84883]
[1773165413490,50.46,70996.04,2626.4,0.50341,3e-05,98.98703]
[1773166851636,50.52,70470.14,2626.4,0.48668,3e-05,98.18425]
[1773167617676,50.73,70523.75,2626.4,0.48873,3e-05,98.2646]
[1773168385228,50.98,70235.49,2626.4,0.47996,3e-05,97.76929]
[1773170297875,51.08,70409.26,2629.4,0.48563,3e-05,98.04687]
[1773171370207,51.2,69941.9,2642.8,0.47099,3e-05,97.18779]
[1773174586339,51.01,70454.17,2642.8,0.48689,3e-05,98.06501]
[1773175390325,51.33,70472.06,2642.8,0.48798,3e-05,98.08838]
[1773178619161,51.42,70152.43,2647.8,0.47799,3e-05,97.49806]
[1773183825651,51.35,69958.21,2648.8,0.47164,3e-05,97.06414]
[1773186385310,51.29,70139.34,2649.8,0.47724,3e-05,97.3712]
[1773190450093,51.16,70275.35,2655.1,0.48128,3e-05,97.5595]
[1773191412150,51.08,70295.8,2655.1,0.48178,3e-05,97.58131]
[1773197073627,50.74,69901.71,2656.1,0.46845,3e-05,96.75956]
[1773199783460,50.47,69741.2,2656.1,0.46267,3e-05,96.38198]
[1773200995309,50.53,69725.65,2656.1,0.46228,3e-05,96.33644]
[1773206753902,50.55,70145.39,2656.1,0.47581,3e-05,97.09953]
[1773208253128,50.69,69780.96,2655.3,0.4643,3e-05,96.3663]
[1773215610639,50.5,69916.81,2655.8,0.4682,3e-05,96.5413]
[1773219297285,50.22,69733.97,2656.8,0.46163,3e-05,96.10177]
[1773224494970,50.4,69648.74,2662.3,0.45916,3e-05,95.85899]
[1773228203995,50.42,69735.64,2663.3,0.46198,3e-05,95.99967]
[1773229417334,50.53,69630.75,2664.2,0.45879,3e-05,95.76278]
[1773233203828,51.0,69367.27,2666.4,0.45124,3e-05,95.14766]
[1773235230756,50.96,70438.19,2673.7,0.48564,3e-05,97.25619]
[1773236343356,51.07,71158.17,2673.7,0.50874,3e-05,98.27556]
[1773237126594,51.08,70144.21,2676.7,0.47638,3e-05,96.71862]
[1773237336286,51.09,70161.6,2676.7,0.47696,3e-05,96.74772]
[1773238414167,50.96,70204.94,2676.7,0.47811,3e-05,96.80943]
[1773239108672,50.95,70515.66,2676.7,0.48805,3e-05,97.33236]
[1773239975026,50.85,70993.3,2677.7,0.50319,3e-05,98.0208]
[1773241474143,50.63,70588.38,2677.7,0.48986,3e-05,97.41398]
[1773243276334,50.57,70226.54,2677.7,0.47803,3e-05,96.77585]
[1773243898445,50.66,70254.73,2677.7,0.47911,3e-05,96.82106]
[1773244810731,50.63,70436.09,2677.7,0.4849,3e-05,97.12315]
[1773246001625,50.58,70568.32,2677.7,0.48908,3e-05,97.32326]
[1773247516012,50.62,70932.97,2677.7,0.50088,3e-05,97.84312]
[1773248988935,50.48,71087.08,2677.7,0.50563,3e-05,98.02665]
[1773250369129,50.59,71359.76,2677.7,0.5145,3e-05,98.32948]
[1773251707472,50.54,70930.47,2677.7,0.50065,3e-05,97.78527]
[1773253270555,50.73,70975.24,2681.7,0.50233,3e-05,97.82517]
[1773253442033,50.72,70961.51,2681.7,0.50188,3e-05,97.8045]
[1773255306627,50.78,70920.86,2683.7,0.50064,3e-05,97.72528]
[1773257808622,50.77,70838.23,2683.7,0.49795,3e-05,97.57756]
[1773263501629,50.78,70818.37,2683.7,0.49727,3e-05,97.47523]
[1773266135154,50.77,70899.16,2683.7,0.49982,3e-05,97.55439]
[1773270850550,50.51,70647.03,2737.7,0.49126,3e-05,97.12351]
[1773271086533,50.4,70556.84,2737.7,0.48816,3e-05,96.97696]
[1773273810853,50.43,70345.79,2737.7,0.4813,3e-05,96.58834]
[1773278559201,50.55,70096.62,2737.7,0.47333,3e-05,96.07508]
[1773280156522,50.48,70006.31,2737.7,0.47023,3e-05,95.87841]
[1773283030196,50.52,69631.48,2737.7,0.45801,3e-05,95.06454]
[1773286556278,50.54,69690.38,2737.7,0.45992,3e-05,95.14716]
[1773289812702,50.57,69636.83,2738.7,0.45818,3e-05,94.98994]
[1773298063099,50.5,69609.62,2738.7,0.45702,3e-05,94.81769]
[1773300651148,50.52,69781.96,2738.7,0.46268,3e-05,95.1562]
[1773305431988,50.45,70007.83,2739.7,0.46987,3e-05,95.54873]
[1773309259217,50.55,70160.64,2750.7,0.47503,3e-05,95.79428]
[1773315043315,50.39,70783.9,2752.6,0.49508,3e-05,96.75158]
[1773316459305,50.42,70669.89,2752.6,0.49139,3e-05,96.56259]
[1773318646753,50.62,70612.04,2758.6,0.48978,3e-05,96.44544]
[1773322391090,50.79,70326.08,2761.6,0.48071,3e-05,95.92577]
[1773322816079,50.78,70515.72,2761.6,0.48686,3e-05,96.23934]
[1773324158074,50.72,70441.08,2762.6,0.48432,3e-05,96.09732]
[1773325004291,50.71,70658.65,2762.6,0.49138,3e-05,96.43523]
[1773325805393,50.75,70122.68,2762.6,0.47396,3e-05,95.51192]
[1773327064983,51.0,69576.38,2766.6,0.4566,3e-05,94.39165]
[1773328500905,51.03,69898.89,2767.6,0.46715,3e-05,95.05204]
[1773329469047,50.97,70434.22,2768.5,0.48445,3e-05,96.0205]
[1773330156284,51.04,70557.49,2774.6,0.48855,3e-05,96.21267]
[1773332348223,51.11,70402.46,2776.5,0.48362,3e-05,95.9318]
[1773332718376,51.01,70428.02,2776.5,0.48429,3e-05,95.96836]
[1773334248566,51.02,70618.48,2776.5,0.49045,3e-05,96.25463]
[1773335560835,51.0,70578.78,2776.5,0.48912,3e-05,96.17508]
[1773336913532,50.77,70511.44,2776.5,0.48655,3e-05,96.04721]
[1773339329643,50.8,70409.12,2776.5,0.48324,3e-05,95.84641]
[1773340231641,50.84,70171.31,2776.5,0.47554,3e-05,95.41557]
[1773342912143,50.84,70109.04,2776.5,0.47345,3e-05,95.26393]
[1773344625068,50.86,70458.1,2776.5,0.48487,3e-05,95.85913]
[1773346688299,50.86,70485.33,2776.5,0.48573,3e-05,95.87715]
[1773352562509,50.87,70448.62,2778.5,0.48448,3e-05,95.73924]
[1773355672479,50.83,70238.14,2781.5,0.4775,3e-05,95.33283]
[1773359502988,50.98,70697.06,2787.5,0.49268,3e-05,96.04208]
[1773360898065,51.15,71267.53,2787.6,0.51132,3e-05,96.77614]
[1773362173595,51.39,72073.67,2790.6,0.53718,3e-05,97.46796]
[1773363401308,51.15,71433.09,2790.6,0.51662,3e-05,96.92241]
[1773364975937,51.19,71672.29,2790.6,0.52429,3e-05,97.13021]
[1773367925591,51.16,71786.34,2794.6,0.52788,3e-05,97.18817]
[1773369423801,51.09,71496.95,2794.6,0.51856,3e-05,96.90856]
[1773374900441,51.0,71540.77,2796.6,0.51984,3e-05,96.88035]
[1773378857830,50.88,71412.88,2796.6,0.51557,3e-05,96.70057]
[1773383840188,50.93,71368.37,2805.6,0.51414,3e-05,96.58702]
[1773385451314,50.91,71638.58,2820.8,0.52283,3e-05,96.83322]
[1773390766804,50.87,71869.72,2828.6,0.53019,3e-05,96.95485]
[1773391742041,50.66,72012.45,2828.6,0.53462,3e-05,97.04658]
[1773394491200,50.48,72104.76,3078.6,0.53746,3e-05,97.0712]
[1773397483136,50.5,72509.83,3078.6,0.55045,3e-05,97.22393]
[1773400653172,50.66,72572.68,3078.6,0.55249,3e-05,97.20043]
[1773405172623,50.67,72654.87,3078.6,0.55509,3e-05,97.1634]
[1773406308333,50.85,72908.73,3083.6,0.56314,3e-05,97.19241]
[1773408676818,51.03,73427.8,3083.6,0.57928,3e-05,97.13275]
[1773410406352,50.88,73618.92,3083.6,0.58522,3e-05,97.05531]
[1773412072678,50.88,73927.67,3083.6,0.59468,3e-05,96.90189]
[1773413738706,50.86,72797.5,3083.6,0.55963,3e-05,97.07733]
[1773414377298,50.47,72593.75,3083.6,0.55308,3e-05,97.0255]
[1773416860771,50.46,72388.25,3079.3,0.54649,3e-05,96.91866]
[1773417604773,50.42,71999.06,3075.0,0.53391,3e-05,96.69684]
[1773418754205,50.45,71586.11,3075.0,0.52049,3e-05,96.34847]
[1773419964776,50.52,71970.88,3075.0,0.53305,3e-05,96.64512]
[1773420931183,50.64,72216.89,3075.0,0.54106,3e-05,96.78094]
[1773423433412,50.56,71617.43,3075.0,0.52159,3e-05,96.31388]
[1773424604536,50.57,71304.48,3075.0,0.51135,3e-05,95.97874]
[1773426188949,50.57,71096.05,3075.0,0.50451,3e-05,95.71007]
[1773427705232,50.62,71246.85,3075.0,0.50951,3e-05,95.87193]
[1773429204041,50.6,71396.39,3075.0,0.51437,3e-05,96.01806]
[1773434888717,50.38,71509.42,3075.0,0.51781,3e-05,96.06021]
[1773439817758,50.16,71026.6,3075.1,0.50156,3e-05,95.44046]
[1773443691219,50.15,70951.91,3076.1,0.49903,3e-05,95.28856]
[1773444435422,50.16,71095.0,3076.1,0.50379,3e-05,95.46708]
[1773449217859,50.16,70768.22,3076.1,0.49285,3e-05,94.95348]
[1773458180730,50.0,71152.91,3078.1,0.5054,3e-05,95.35653]
[1773460117730,50.25,71230.81,3078.1,0.50828,3e-05,95.42258]
[1773469641339,50.23,70881.55,3078.1,0.49653,3e-05,94.84493]
[1773475057395,50.59,70750.75,3080.0,0.49264,3e-05,94.5845]
[1773482199126,50.43,70687.08,3080.0,0.4902,3e-05,94.3917]
[1773488400883,50.6,70841.59,3082.4,0.49554,3e-05,94.53792]
[1773491532370,50.77,70849.55,3083.0,0.49601,3e-05,94.50793]
[1773500573463,50.81,70805.33,3083.0,0.4945,3e-05,94.32328]
[1773507680818,50.85,70798.56,3083.0,0.49426,3e-05,94.21848]
[1773524877554,50.76,70851.75,3083.0,0.49572,3e-05,94.06201]
[1773530061288,50.68,71099.27,3083.0,0.50381,3e-05,94.32198]
[1773538700886,50.45,71035.0,3084.0,0.5013,3e-05,94.12371]
[1773540476391,50.38,71412.27,3085.0,0.51382,3e-05,94.54288]
[1773544155214,50.45,71571.35,3085.0,0.51916,3e-05,94.65112]
[1773555565005,50.47,71712.86,3085.0,0.52381,3e-05,94.62301]
[1773558490239,50.39,71607.79,3085.0,0.52022,3e-05,94.49122]
[1773570118021,50.4,72010.81,3086.0,0.53356,3e-05,94.6488]
[1773573307383,50.34,71843.74,3086.0,0.52795,3e-05,94.48838]
[1773584711473,50.31,71565.57,3087.0,0.51856,3e-05,94.09602]
[1773586636351,50.03,71726.18,3087.0,0.52369,3e-05,94.21645]
[1773592214401,49.81,71501.33,3087.0,0.51585,3e-05,93.93633]
[1773597150935,49.81,71786.35,3087.0,0.52548,3e-05,94.12505]
[1773601704918,50.06,71516.15,3087.0,0.51653,3e-05,93.81919]
[1773609670361,50.16,71839.62,3087.0,0.52747,3e-05,93.99077]
[1773611038404,50.07,72245.95,3087.0,0.54102,3e-05,94.22676]
[1773613098222,50.18,71956.31,3087.0,0.53139,3e-05,94.02787]
[1773617057471,50.5,72697.05,3091.5,0.55607,3e-05,94.29325]
[1773617742051,50.56,72741.86,3091.5,0.55755,3e-05,94.29102]
[1773622818476,50.47,72750.14,3091.5,0.5578,3e-05,94.22315]
[1773624903130,50.41,72689.44,3091.5,0.55579,3e-05,94.1837]
[1773628900352,50.35,72565.71,3091.5,0.55169,3e-05,94.09943]
[1773632362056,50.61,74146.12,3091.5,0.60259,3e-05,93.69284]
[1773633314800,50.75,73851.44,3091.5,0.59322,3e-05,93.86901]
[1773637216556,50.66,73954.7,3092.5,0.59655,3e-05,93.75234]
[1773639310952,50.67,73939.12,3092.5,0.59606,3e-05,93.73233]
[1773643748558,50.76,73907.22,3092.5,0.59502,3e-05,93.69124]
[1773649622481,50.83,73557.8,3092.5,0.58391,3e-05,93.77098]
[1773654562310,50.6,73436.7,3092.5,0.58012,3e-05,93.73677]
[1773660264941,50.8,73752.16,3092.5,0.59015,3e-05,93.54022]
[1773663194057,50.66,73705.06,3092.5,0.58873,3e-05,93.51697]
[1773668399617,50.83,74503.2,3092.5,0.61376,3e-05,92.89637]
[1773669687924,50.68,74103.45,3092.5,0.60139,3e-05,93.196]
[1773671685102,50.64,73564.37,3092.5,0.58425,3e-05,93.45413]
[1773673451645,50.68,73623.79,3092.5,0.58615,3e-05,93.40737]
[1773677285858,50.58,73603.77,3092.5,0.58556,3e-05,93.3592]
[1773678799261,50.64,73601.28,3092.5,0.58546,3e-05,93.34027]
[1773680499156,50.59,74033.25,3092.5,0.59929,3e-05,93.08533]
[1773684408163,50.9,74175.21,3092.5,0.60357,3e-05,92.94395]
[1773688255951,51.08,74383.14,3092.5,0.60995,3e-05,92.73309]
[1773696037070,50.8,74582.46,3092.5,0.61645,3e-05,92.41963]
[1773698200116,51.06,74581.18,3092.5,0.61618,3e-05,92.40788]
[1773702711885,51.33,74597.01,3092.5,0.61644,3e-05,92.34623]
[1773706581265,51.49,75538.73,3092.5,0.64468,3e-05,91.15316]
[1773708226302,50.96,75145.68,3092.5,0.63367,3e-05,91.61064]
[1773715263183,50.45,75591.8,3092.5,0.64797,3e-05,90.79536]
[1773717612050,50.46,75180.14,3092.5,0.63548,3e-05,91.37165]
[1773721970939,50.39,74366.13,3092.5,0.61024,3e-05,92.22192]
[1773726963178,50.4,74245.1,3092.5,0.60642,3e-05,92.25364]
[1773734552166,50.76,74574.85,3092.5,0.61655,3e-05,91.86593]
[1773740870973,50.41,74317.09,3092.5,0.60879,3e-05,91.99253]
[1773743970089,50.38,73907.05,3092.5,0.59569,3e-05,92.25076]
[1773751918761,50.32,73898.38,3092.5,0.59549,3e-05,92.13919]
[1773754464931,50.34,74279.61,3092.5,0.60775,3e-05,91.82432]
[1773756903680,49.94,73910.43,3092.5,0.59614,3e-05,92.04636]
[1773760034758,50.37,74768.85,3092.5,0.62325,3e-05,91.25587]
[1773762463582,50.07,74077.06,3092.5,0.6015,3e-05,91.85577]
[1773769531039,50.05,74620.84,3092.5,0.61902,3e-05,91.25534]
[1773776921974,49.87,74715.11,3092.5,0.62228,3e-05,91.02582]
[1773783234595,49.89,74821.42,3092.5,0.62569,3e-05,90.8086]
[1773787216676,49.72,74148.64,3092.5,0.60425,3e-05,91.42448]
[1773792020464,49.64,74086.27,3092.5,0.6023,3e-05,91.40066]
[1773798830696,49.44,74222.51,3092.5,0.60698,3e-05,91.17719]
[1773808568965,49.36,74379.98,3092.5,0.61228,3e-05,90.8826]
[1773816360413,49.21,74243.02,3092.5,0.60798,3e-05,90.889]
[1773828059683,49.35,74368.61,3092.5,0.61207,3e-05,90.60631]
[1773833555734,49.41,73358.48,3092.5,0.57831,3e-05,91.19473]
[1773834917031,49.31,73209.92,3092.5,0.57327,3e-05,91.21494]
[1773837960648,49.65,72534.65,3092.5,0.55004,3e-05,91.16065]
[1773839614643,50.02,72543.22,3092.8,0.55042,3e-05,91.13608]
[1773842330908,50.01,72194.56,3092.8,0.53838,3e-05,90.96728]
[1773843748693,50.01,72121.06,3092.8,0.53582,3e-05,90.90933]
[1773845102550,49.79,71653.44,3092.8,0.51931,4e-05,90.55984]
[1773846866604,49.9,71232.06,3092.8,0.50452,4e-05,90.10234]
[1773848160585,49.32,71582.1,3160.4,0.51633,4e-05,90.45624]
[1773851171971,49.2,71314.54,3193.4,0.50662,4e-05,90.13858]
[1773853085770,49.32,71421.23,3193.4,0.51055,4e-05,90.2269]
[1773855595534,49.51,71846.65,3193.4,0.52583,4e-05,90.56967]
[1773857993510,49.8,71802.49,3193.4,0.52448,4e-05,90.499]
[1773858896807,49.91,71695.62,3193.4,0.5208,4e-05,90.39882]
[1773862817472,50.23,71290.92,3193.4,0.50684,4e-05,89.9421]
[1773865135112,50.32,71012.6,3193.4,0.49711,4e-05,89.56855]
[1773865853702,50.14,71098.79,3193.4,0.49992,4e-05,89.66938]
[1773872484725,50.45,71211.41,3193.4,0.5042,4e-05,89.71235]
[1773874958145,50.59,71342.63,3193.4,0.50894,4e-05,89.82406]
[1773882310152,50.37,71139.51,3193.4,0.50148,4e-05,89.48582]
[1773884226029,50.24,71193.6,3196.5,0.50322,4e-05,89.52414]
[1773890905437,49.95,71649.29,3196.5,0.51898,4e-05,89.90235]
[1773894288292,50.22,70910.23,3196.5,0.49303,4e-05,89.01357]
[1773894743503,50.21,70904.08,3196.5,0.49278,4e-05,88.99889]
[1773901866495,50.09,70863.56,3196.5,0.4911,4e-05,88.83869]
[1773903619912,50.14,70715.65,3196.5,0.48585,4e-05,88.59482]
[1773907403531,50.52,70291.32,3196.0,0.47128,4e-05,87.83683]
[1773911037136,50.35,70253.85,3206.5,0.46957,4e-05,87.71037]
[1773911612840,50.5,70136.18,3206.5,0.46564,4e-05,87.4846]
[1773916615978,50.93,70366.1,3206.5,0.47453,4e-05,87.84834]
[1773919222626,51.02,70307.41,3206.5,0.47259,4e-05,87.7101]
[1773924657659,51.49,69526.64,3206.5,0.44585,4e-05,86.06334]
[1773926359135,52.29,69401.63,3206.5,0.44329,3e-05,85.80762]
[1773927769068,52.07,69789.81,3206.5,0.45628,3e-05,86.62577]
[1773928476326,51.86,70072.8,3250.9,0.46573,3e-05,87.16985]
[1773929173902,51.47,69925.72,3250.9,0.4598,4e-05,86.85618]
[1773930850419,51.36,69379.75,3250.9,0.44023,4e-05,85.62095]
[1773932582035,51.21,69738.44,3250.9,0.45256,4e-05,86.40182]
[1773934470781,51.11,69401.22,3250.9,0.44032,4e-05,85.60049]
[1773935719043,51.2,69545.19,3252.9,0.44564,4e-05,85.92637]
[1773937995974,51.1,69459.46,3252.9,0.4423,4e-05,85.68648]
[1773939288419,51.07,69511.68,3252.9,0.44407,4e-05,85.78756]
[1773940429274,51.13,69295.94,3252.9,0.43652,4e-05,85.25998]
[1773942963549,51.11,69979.44,3252.9,0.46073,4e-05,86.74881]
[1773946212416,51.19,69736.33,3252.9,0.4522,4e-05,86.19885]
[1773948466087,50.95,70413.81,3253.0,0.47581,4e-05,87.47257]
[1773949168794,50.87,70523.97,3253.0,0.47959,4e-05,87.64656]
[1773955382714,50.6,70714.85,3253.0,0.48589,4e-05,87.85447]
[1773956313885,50.53,70633.78,3253.0,0.48287,4e-05,87.71395]
[1773960241655,50.54,70221.49,3253.0,0.46802,4e-05,86.94646]
[1773967705454,50.39,70412.18,3253.0,0.4745,4e-05,87.17875]
[1773969128189,50.39,70496.59,3253.0,0.47752,4e-05,87.30246]
[1773974824217,50.17,70371.3,3253.9,0.47253,4e-05,86.99749]
[1773978185969,50.01,70775.72,3253.9,0.4869,4e-05,87.60971]
[1773984685281,49.89,70749.66,3253.9,0.48569,4e-05,87.47493]
[1773988492963,49.82,70601.26,3253.9,0.48012,4e-05,87.18396]
[1773990060960,49.71,70468.08,3253.9,0.47503,4e-05,86.93458]
[1773994519877,49.64,71398.26,3257.4,0.50888,4e-05,88.16844]
[1773997294137,49.54,71093.86,3259.2,0.49762,4e-05,87.77175]
[1774000508950,49.56,70674.15,3158.6,0.48221,4e-05,87.12247]
[1774003026372,49.89,70614.64,3161.6,0.48052,4e-05,86.99549]
[1774005070540,49.88,70932.36,3311.6,0.49209,4e-05,87.44444]
[1774009213080,49.99,70707.14,3361.6,0.48398,4e-05,87.05378]
[1774011833098,49.87,70498.73,3361.6,0.47612,4e-05,86.67352]
[1774014046867,49.89,70141.8,3364.6,0.46301,4e-05,85.98609]
[1774014787914,49.91,70128.62,3364.6,0.46255,4e-05,85.95034]
[1774015741937,50.06,69885.96,3365.6,0.45393,4e-05,85.44436]
[1774017049605,50.15,70182.82,3367.3,0.46497,4e-05,86.03183]
[1774018805439,50.3,69905.71,3367.3,0.45511,4e-05,85.45398]
[1774019899022,50.41,69789.14,3367.3,0.45107,4e-05,85.19369]
[1774020791045,50.46,70001.44,3367.3,0.45889,4e-05,85.6309]
[1774022268985,50.46,69950.4,3367.3,0.45702,4e-05,85.50439]
[1774024687357,50.35,69836.61,3367.3,0.4526,4e-05,85.22307]
[1774028060333,50.68,69672.0,3367.3,0.44725,4e-05,84.83002]
[1774029591711,50.65,70059.2,3367.3,0.46124,4e-05,85.62616]
[1774032409987,50.77,69967.55,3367.3,0.4581,4e-05,85.40517]
[1774034254363,50.76,69994.74,3367.6,0.45904,4e-05,85.43277]
[1774035658338,50.96,69987.4,3392.3,0.45915,4e-05,85.40653]
[1774040452513,51.17,70203.74,3394.0,0.46729,4e-05,85.76363]
[1774042738948,51.2,70682.51,3394.0,0.48453,4e-05,86.54164]
[1774049830517,50.88,70629.87,3425.1,0.48204,4e-05,86.35163]
[1774054362607,50.86,70748.18,3426.6,0.48623,4e-05,86.46593]
[1774061068898,49.89,70879.14,3426.6,0.48949,4e-05,86.55017]
[1774071309572,49.72,70899.45,3426.6,0.48989,4e-05,86.42682]
[1774076585886,49.73,70897.29,3426.6,0.48976,4e-05,86.346]
[1774090723139,49.77,70749.17,3427.6,0.48413,4e-05,85.91825]
[1774098072609,49.55,70876.14,3467.6,0.48844,4e-05,85.99669]
[1774106285678,49.52,70671.11,3467.6,0.48063,4e-05,85.56208]
[1774114862261,49.83,70515.02,3467.6,0.47517,4e-05,85.18249]
[1774120155837,49.79,70560.95,3467.6,0.47675,4e-05,85.18076]
[1774134153664,50.01,70390.06,3467.6,0.47053,4e-05,84.68086]
[1774137101646,50.52,69600.91,3467.6,0.44213,4e-05,83.03322]
[1774138039763,52.03,68707.78,3471.5,0.41328,4e-05,80.86353]
[1774140716152,52.29,69001.82,3471.5,0.42452,4e-05,81.65097]
[1774143399603,52.07,68995.33,3471.5,0.42364,4e-05,81.56967]
[1774152402121,51.76,69556.7,3471.5,0.44303,4e-05,82.78705]
[1774161089112,52.07,69258.54,3471.5,0.43275,4e-05,81.97297]
[1774168566940,52.02,68730.18,3471.5,0.4133,4e-05,80.46043]
[1774177411416,51.69,68665.77,3471.6,0.4098,4e-05,80.09828]
[1774184028508,51.71,68683.91,3471.6,0.41033,4e-05,80.05116]
[1774187165213,51.75,68691.45,3471.6,0.41064,4e-05,80.03048]
[1774191560472,51.5,68791.14,3471.6,0.41347,4e-05,80.21414]
[1774202569231,51.82,68679.72,3471.6,0.41002,4e-05,79.76966]
[1774209106097,52.39,68238.76,3471.6,0.39549,4e-05,78.43699]
[1774213665422,52.84,67955.35,3471.7,0.3866,4e-05,77.54919]
[1774215737181,52.89,67948.33,3471.7,0.38647,4e-05,77.50533]
[1774220512630,52.07,68369.7,3471.6,0.39894,4e-05,78.61079]
[1774223102649,51.86,68175.64,3471.6,0.39114,4e-05,77.92997]
[1774226581401,51.94,67654.86,3471.6,0.37238,4e-05,76.15076]
[1774228633688,52.11,68057.06,3471.6,0.38747,4e-05,77.50874]
[1774230620778,51.99,68015.82,3471.6,0.38552,4e-05,77.32072]
[1774235159010,51.42,68514.58,3471.6,0.40187,4e-05,78.72151]
[1774236202389,51.61,68234.97,3471.6,0.39212,4e-05,77.86947]
[1774243803739,51.16,68753.38,3471.6,0.40974,4e-05,79.25561]
[1774245960564,51.2,68721.59,3471.6,0.4086,4e-05,79.13445]
[1774248331900,51.47,67853.69,3471.6,0.37728,4e-05,76.39116]
[1774251227857,51.71,68008.69,3471.6,0.3837,4e-05,76.91829]
[1774251965950,51.7,68460.97,3471.6,0.40026,4e-05,78.34033]
[1774257531325,51.74,68336.51,3471.6,0.39564,4e-05,77.87713]
[1774258543066,51.74,68027.77,3477.0,0.38428,4e-05,76.87201]
[1774264229048,51.92,69408.32,3477.0,0.43555,4e-05,80.74881]
[1774266011000,50.77,70794.42,3473.7,0.485,4e-05,83.36641]
[1774266869845,50.73,70577.45,3473.7,0.47676,4e-05,83.01592]
[1774268145786,50.8,70249.57,3474.7,0.46452,4e-05,82.42331]
[1774268483307,50.83,70530.49,3474.7,0.47514,4e-05,82.91587]
[1774270869092,50.84,70959.03,3474.6,0.49121,4e-05,83.52526]
[1774272204579,50.78,70998.19,3474.6,0.49257,4e-05,83.55706]
[1774272644160,50.77,70851.94,3474.6,0.48707,4e-05,83.34829]
[1774273577256,50.15,71346.04,3474.6,0.50491,4e-05,83.95354]
[1774274111854,50.12,71443.37,3474.6,0.50854,4e-05,84.04687]
[1774275382435,50.04,71784.24,3474.6,0.52131,4e-05,84.32737]
[1774276408586,50.05,71524.43,3475.6,0.51152,4e-05,84.09151]
[1774278097766,49.98,71654.49,3475.6,0.51635,4e-05,84.18197]
[1774278702445,49.87,71547.99,3475.6,0.51222,4e-05,84.07888]
[1774279901538,49.8,71014.55,3475.6,0.4918,4e-05,83.45526]
[1774281438510,50.1,70320.63,3475.6,0.46567,4e-05,82.32842]
[1774282180884,50.28,70581.71,3475.6,0.47595,4e-05,82.7788]
[1774284212919,50.43,70531.91,3475.6,0.47428,4e-05,82.66789]
[1774284786185,50.37,70715.64,3475.6,0.48115,4e-05,82.955]
[1774287697072,50.09,71081.29,3476.1,0.49463,4e-05,83.42468]
[1774288779126,49.88,71209.26,3476.1,0.49924,4e-05,83.56575]
[1774290322611,49.76,71132.01,3476.1,0.49613,4e-05,83.44837]
[1774292571626,49.58,71171.93,3476.1,0.4974,4e-05,83.46245]
[1774295966153,49.45,70819.57,3476.1,0.48359,4e-05,82.92953]
[1774303548509,49.99,70725.56,3465.4,0.48067,4e-05,82.67635]
[1774305407189,50.28,70774.7,3452.0,0.48297,4e-05,82.7272]
[1774307854472,50.23,70640.75,3444.8,0.47774,4e-05,82.47981]
[1774311066145,50.1,70977.66,3447.0,0.49041,4e-05,82.9297]
[1774313820364,50.01,70825.54,3430.3,0.48441,4e-05,82.67051]
[1774317841537,49.99,70767.48,3430.3,0.48209,4e-05,82.52108]
[1774319545957,50.07,70700.71,3430.3,0.47962,4e-05,82.39313]
[1774325703160,49.96,70749.4,3431.3,0.48124,4e-05,82.37175]
[1774330271119,49.85,70355.89,3431.3,0.46573,4e-05,81.63239]
[1774330557757,49.86,70339.6,3431.3,0.46512,4e-05,81.598]
[1774337181939,50.08,71023.16,3435.3,0.4918,4e-05,82.58821]
[1774339016112,50.19,71153.71,3435.3,0.49693,4e-05,82.72633]
[1774344816297,50.28,71146.15,3838.3,0.49668,4e-05,82.62721]
[1774347497309,50.27,71304.31,3838.3,0.50269,4e-05,82.77097]
[1774351834945,50.06,71185.36,3838.3,0.49785,4e-05,82.56577]
[1774355869228,50.16,70999.52,3838.3,0.49076,4e-05,82.26723]
[1774357852680,50.23,70899.86,3838.3,0.48699,4e-05,82.09955]
[1774360160253,50.24,70389.83,3838.3,0.46725,4e-05,81.24256]
[1774360813476,50.2,70314.58,3838.3,0.46425,4e-05,81.09296]
[1774362193704,50.33,70006.74,3838.3,0.45255,4e-05,80.46859]
[1774363620857,50.33,69888.84,3838.3,0.44795,4e-05,80.19474]
[1774364286207,50.65,70075.97,3838.3,0.45585,4e-05,80.59359]
[1774366381903,50.42,69915.08,3838.3,0.44911,4e-05,80.21354]
[1774367637510,50.36,70199.22,3838.3,0.45996,4e-05,80.77262]
[1774370422678,50.24,69484.06,3838.3,0.43188,4e-05,79.13924]
[1774372239673,50.21,69293.96,3838.3,0.42438,4e-05,78.62232]
[1774374071669,50.08,69287.57,3838.3,0.42373,4e-05,78.56352]
[1774377471530,50.13,69727.47,3838.5,0.44095,4e-05,79.60303]
[1774382152653,50.03,69427.59,3838.5,0.42888,4e-05,78.79357]
[1774384264893,49.96,70159.4,3838.4,0.45733,4e-05,80.41776]
[1774385362318,49.71,70124.29,3838.4,0.45542,4e-05,80.31861]
[1774390903930,49.65,70521.83,3838.4,0.47086,4e-05,80.9791]
[1774391848676,49.63,70359.78,3838.4,0.46441,4e-05,80.6729]
[1774394820610,49.65,70781.34,3838.4,0.48101,4e-05,81.34188]
[1774399753481,49.5,71058.62,3837.4,0.49164,4e-05,81.65848]
[1774404605415,49.3,70722.78,3837.4,0.47801,4e-05,81.0915]
[1774408556906,49.07,70532.26,3837.4,0.46997,4e-05,80.7054]
[1774410968734,48.8,70839.85,3837.4,0.4818,4e-05,81.16574]
[1774415009200,48.63,71081.11,3837.4,0.49118,4e-05,81.44422]
[1774420970063,48.54,71315.49,3837.6,0.50043,4e-05,81.63842]
[1774427456071,48.52,71374.84,3837.4,0.50272,4e-05,81.6025]
[1774430136545,48.48,71411.11,3837.4,0.5041,4e-05,81.59898]
[1774433238217,48.49,71471.38,3837.4,0.50651,4e-05,81.613]
[1774438286165,48.55,72021.55,3837.4,0.52853,4e-05,81.9617]
[1774439326622,48.63,71700.45,3837.4,0.51577,4e-05,81.72454]
[1774442639707,48.77,71524.08,3839.6,0.50881,4e-05,81.51514]
[1774443747938,48.78,71907.93,3839.6,0.52412,4e-05,81.80557]
[1774445988725,48.79,71896.06,3839.6,0.52364,4e-05,81.76172]
[1774447544102,48.59,71505.88,3839.6,0.50786,4e-05,81.42056]
[1774449696631,48.72,71455.28,3839.6,0.50594,4e-05,81.33553]
[1774451279329,48.62,71124.2,3839.6,0.49247,4e-05,80.92862]
[1774451722158,48.7,70915.06,3839.6,0.4841,4e-05,80.63435]
[1774455286132,48.85,70978.48,3839.6,0.48684,4e-05,80.66999]
[1774456152705,48.8,71635.43,3838.8,0.51318,4e-05,81.40319]
[1774458205353,48.91,71388.11,3838.8,0.50336,4e-05,81.13122]
[1774461450515,48.92,70830.07,3838.8,0.48087,4e-05,80.35639]
[1774462691850,48.91,71123.5,3838.8,0.49268,4e-05,80.74866]
[1774468682529,48.73,70873.65,3838.8,0.48224,4e-05,80.30432]
[1774473664129,48.7,71121.99,3838.8,0.4922,4e-05,80.57145]
[1774478919240,48.85,71538.67,3837.8,0.50915,4e-05,80.95352]
[1774481989586,48.73,71367.59,3837.8,0.5021,4e-05,80.73134]
[1774488162154,48.6,71365.39,3837.8,0.50179,4e-05,80.63071]
[1774491249553,48.49,71156.72,3837.8,0.49314,4e-05,80.33522]
[1774495598580,48.51,70823.77,3837.8,0.47947,4e-05,79.79599]
[1774501892098,48.56,70616.2,3837.8,0.47093,4e-05,79.35676]
[1774504040158,48.51,70423.06,3837.8,0.46286,4e-05,78.97343]
[1774509997115,48.96,70089.84,3837.8,0.44998,4e-05,78.2271]
[1774512572866,48.91,70132.23,3837.8,0.45154,4e-05,78.27234]
[1774517645882,48.86,69599.88,3832.6,0.42948,4e-05,76.95294]
[1774521942178,48.74,69591.15,3832.6,0.42873,4e-05,76.85066]
[1774524346160,48.68,69338.03,3832.6,0.41807,4e-05,76.13279]
[1774530963870,48.71,69566.61,3830.9,0.42742,4e-05,76.63842]
[1774532479569,48.69,69345.49,3830.9,0.4182,4e-05,76.02239]
[1774535126390,48.54,69592.12,3830.9,0.42792,4e-05,76.62035]
[1774535429993,48.52,69702.57,3830.9,0.43244,4e-05,76.89294]
[1774537398025,48.6,69454.5,3830.9,0.42231,4e-05,76.22759]
[1774541009826,48.68,69046.14,3817.3,0.40561,4e-05,75.02181]
[1774542843957,48.67,68956.48,3818.3,0.40182,4e-05,74.718]
[1774548215450,48.94,68514.74,3818.3,0.38444,4e-05,73.25442]
[1774551978790,49.35,68472.85,3818.8,0.384,4e-05,73.1299]
[1774555983331,48.99,69169.61,3818.8,0.41116,4e-05,75.17634]
[1774557009302,48.67,69216.53,3818.8,0.41215,4e-05,75.2548]
[1774558820142,48.72,69018.7,3818.8,0.40408,4e-05,74.65076]
[1774565274586,48.88,68858.07,3818.8,0.39775,4e-05,74.07368]
[1774570610246,49.02,68952.66,3811.1,0.40189,4e-05,74.29657]
[1774574157730,49.31,68903.85,3811.1,0.40067,4e-05,74.1317]
[1774577860712,49.25,69024.56,3811.1,0.40533,4e-05,74.42459]
[1774580030918,49.37,68988.55,3807.7,0.40415,4e-05,74.29813]
[1774589083004,49.39,68700.86,3801.7,0.39215,4e-05,73.26053]
[1774592033203,49.15,68728.81,3801.7,0.39244,4e-05,73.26088]
[1774600484368,48.18,68236.73,3800.9,0.36853,4e-05,71.2352]
[1774602924845,47.92,67812.89,3800.7,0.34991,4e-05,69.49753]
[1774608211245,48.19,67032.15,3797.7,0.31913,4e-05,66.18337]
[1774609836469,49.28,66465.52,3802.8,0.30177,4e-05,64.02472]
[1774611255515,49.53,66724.98,3802.8,0.31289,4e-05,65.28788]
[1774616140503,49.73,66596.82,3801.9,0.30858,4e-05,64.70502]
[1774618287939,49.85,66595.78,3801.9,0.30899,4e-05,64.71334]
[1774619444966,50.21,66337.1,3798.8,0.30071,4e-05,63.67207]
[1774622087181,51.14,65885.79,3798.8,0.28804,4e-05,61.96035]
[1774625706846,50.01,66525.23,3801.1,0.30666,4e-05,64.32938]
[1774626604230,49.89,66343.62,3801.1,0.29912,4e-05,63.43112]
[1774628487961,49.75,66091.46,3801.1,0.28884,4e-05,62.15197]
[1774633525032,49.59,65708.71,3801.2,0.27344,4e-05,60.1148]
[1774634312137,49.58,65665.74,3801.2,0.27178,4e-05,59.88446]
[1774638627781,49.29,65796.99,3801.2,0.275,4e-05,60.30022]
[1774641098078,49.15,65896.63,3801.2,0.27789,4e-05,60.67015]
[1774648717533,48.36,66084.55,3800.6,0.28075,4e-05,61.04849]
[1774655158543,48.28,66318.82,3800.6,0.28913,4e-05,62.04543]
[1774656781912,48.08,66306.07,3800.6,0.28759,4e-05,61.85644]
[1774663201283,47.79,66181.29,3800.6,0.28094,4e-05,60.97093]
[1774673991287,47.19,66240.2,3802.6,0.2797,4e-05,60.75403]
[1774687282370,47.72,66473.37,3803.0,0.29087,4e-05,61.94022]
[1774694961270,47.77,66182.35,3803.0,0.27923,4e-05,60.38048]
[1774700526308,47.59,66496.78,3803.0,0.29052,4e-05,61.75133]
[1774711508336,47.63,67241.55,3802.8,0.32044,4e-05,65.06315]
[1774712360931,47.78,67084.73,3802.8,0.31464,4e-05,64.40049]
[1774724224426,47.55,66922.64,3802.8,0.30637,4e-05,63.34043]
[1774730608372,47.48,66928.95,3802.8,0.30599,4e-05,63.22376]
[1774738497631,47.9,66769.27,3802.6,0.30105,4e-05,62.50758]
[1774746767151,47.59,66554.76,3802.6,0.29049,4e-05,61.18213]
[1774752169088,47.61,66751.11,3803.6,0.29825,4e-05,62.04032]
[1774764935401,47.64,66839.1,3803.6,0.30134,4e-05,62.23638]
[1774770592706,47.68,66685.03,3803.6,0.29499,4e-05,61.41659]
[1774780368018,47.34,66495.72,3803.6,0.28512,4e-05,60.14161]
[1774789733116,47.3,66620.21,3803.6,0.28949,4e-05,60.56211]
[1774799356581,47.43,66460.67,3800.6,0.28313,4e-05,59.65432]
[1774803359602,47.42,66527.03,3800.6,0.28557,4e-05,59.90477]
[1774806902557,47.53,66408.14,3800.6,0.28111,4e-05,59.30014]
[1774819801537,47.47,66665.75,3800.6,0.2906,4e-05,60.30134]
[1774822553584,47.51,66305.07,3800.6,0.27603,4e-05,58.47707]
[1774825135362,48.65,65843.27,3800.6,0.26348,4e-05,56.69789]
[1774827925067,48.3,66109.31,3813.1,0.27194,4e-05,57.80526]
[1774830647578,48.61,66713.26,3813.6,0.29743,4e-05,60.8448]
[1774831592091,48.53,66367.16,3813.6,0.28308,4e-05,59.12998]
[1774834487558,48.41,66666.28,3813.6,0.29438,4e-05,60.46185]
[1774837800674,48.45,66739.98,3813.6,0.29739,4e-05,60.76594]
[1774838979182,48.31,67278.66,3813.6,0.31896,4e-05,63.1507]
[1774844885803,48.23,67485.7,3813.6,0.32702,4e-05,63.91558]
[1774847276925,48.08,67631.86,3813.6,0.33246,4e-05,64.44431]
[1774852338422,48.12,67277.96,3813.6,0.3174,4e-05,62.82708]
[1774857231509,47.86,67467.89,3813.6,0.32408,4e-05,63.48166]
[1774859787070,47.57,67760.1,3813.6,0.33524,4e-05,64.59204]
[1774868449133,47.55,67523.96,3813.4,0.32457,4e-05,63.40863]
[1774870378048,47.47,67659.73,3797.1,0.32995,4e-05,63.93274]
[1774874746716,47.31,67896.04,3796.1,0.33936,4e-05,64.80222]
[1774877706173,47.57,67888.68,3796.1,0.33997,4e-05,64.79552]
[1774878937770,47.9,67618.04,3796.1,0.32958,4e-05,63.73728]
[1774881346052,48.31,67271.52,3796.1,0.31654,4e-05,62.32683]
[1774882390520,48.47,67379.92,3796.1,0.32177,4e-05,62.84288]
[1774885037505,48.27,67847.45,3799.1,0.34074,4e-05,64.70098]
[1774886587326,48.48,67503.7,3799.1,0.32685,4e-05,63.30315]
[1774888906164,48.41,67381.35,3799.1,0.32125,4e-05,62.70616]
[1774892510038,48.74,66902.82,3799.1,0.30256,4e-05,60.61551]
[1774894510316,48.8,66840.43,3799.1,0.30017,4e-05,60.3154]
[1774898278314,48.84,66461.53,3799.1,0.28472,4e-05,58.46584]
[1774902567890,48.95,66681.98,3800.3,0.29393,4e-05,59.48424]
[1774906281623,48.75,66849.45,3800.3,0.29969,4e-05,60.11229]
[1774909975489,48.95,66811.91,3801.1,0.29883,4e-05,59.94783]
[1774915893683,49.32,66676.51,3801.1,0.29471,4e-05,59.36298]
[1774917844710,49.26,66891.88,3801.1,0.30316,4e-05,60.29686]
[1774920697487,49.11,67804.05,3801.1,0.34058,4e-05,64.10456]
[1774921792904,49.16,67960.46,3801.1,0.34744,4e-05,64.71849]
[1774924330116,49.09,67974.25,3801.1,0.34765,4e-05,64.70728]
[1774930169473,49.22,67767.03,3801.1,0.33901,4e-05,63.81221]
[1774933650489,49.44,67566.38,3801.1,0.33122,4e-05,62.99473]
[1774938923506,49.33,67412.2,3800.5,0.324,4e-05,62.21297]
[1774941469856,49.62,67214.47,3804.5,0.31684,4e-05,61.41597]
[1774945403147,49.44,67413.81,3804.5,0.32422,4e-05,62.13493]
[1774951673835,49.44,66332.73,3804.5,0.2794,4e-05,57.09159]
[1774955166451,49.14,66333.35,3804.5,0.27778,4e-05,56.88251]
[1774959913015,49.02,66654.22,3804.5,0.28997,4e-05,58.27824]
[1774973138332,47.79,66854.68,3806.0,0.29166,4e-05,58.42333]
[1774975568369,47.82,67720.1,3807.0,0.32895,4e-05,62.32725]
[1774977345427,48.14,68493.11,3807.0,0.36444,4e-05,65.44936]
[1774978617217,48.24,67821.58,3807.0,0.33502,4e-05,62.82888]
[1774980913298,48.0,67813.4,3807.0,0.33357,4e-05,62.67905]
[1774981910179,48.0,67737.41,3807.0,0.33017,4e-05,62.3388]
[1774986441606,47.61,67943.28,3796.4,0.3374,4e-05,62.99396]
[1774989803735,47.55,68064.47,3796.4,0.3424,4e-05,63.41097]
[1774990363104,47.61,68191.37,3796.4,0.34833,4e-05,63.92717]
[1774996393550,48.11,67999.6,3796.4,0.34147,4e-05,63.1816]
[1774998746091,47.98,68252.47,3796.4,0.35211,4e-05,64.10427]
[1775004787143,48.26,68263.32,3796.4,0.35342,4e-05,64.1032]
[1775007982289,48.38,67901.13,3796.4,0.33767,4e-05,62.63957]
[1775011516367,48.54,67659.41,3796.4,0.32754,4e-05,61.61353]
[1775013878013,48.59,67978.59,3796.4,0.34164,4e-05,62.89959]
[1775016656226,48.91,68128.07,3799.3,0.34936,4e-05,63.52127]
[1775022235554,48.81,68598.02,3799.6,0.36962,4e-05,65.12856]
[1775024638324,49.1,68885.82,3799.6,0.38344,4e-05,66.11505]
[1775028779373,48.91,68979.66,3802.6,0.38687,5e-05,66.31008]
[1775032307687,48.46,68793.27,3803.6,0.37678,5e-05,65.54827]
[1775036311309,48.27,68561.52,3811.6,0.36543,5e-05,64.62057]
[1775038718502,48.24,68577.24,3811.6,0.36592,5e-05,64.62424]
[1775041504082,48.19,68622.08,3811.5,0.36768,5e-05,64.72401]
[1775046342605,48.76,68632.63,3824.7,0.36998,5e-05,64.78656]
[1775048453838,49.11,68367.67,3868.0,0.35926,4e-05,63.86836]
[1775051323101,48.73,68032.14,3870.4,0.34275,4e-05,62.43499]
[1775052353444,48.47,68221.58,3883.0,0.35011,4e-05,63.08803]
[1775054838556,48.18,68388.24,3901.1,0.3564,5e-05,63.60639]
[1775055222672,48.02,68670.88,3913.7,0.36869,5e-05,64.6028]
[1775057520010,47.67,68881.3,3913.7,0.37707,5e-05,65.22998]
[1775062931418,47.58,68958.11,3915.2,0.3801,5e-05,65.37361]
[1775064192791,47.47,68590.54,3927.9,0.3626,5e-05,64.02328]
[1775068810960,47.77,68254.57,3927.9,0.3481,5e-05,62.72159]
[1775069490482,47.75,68187.71,3927.9,0.34495,5e-05,62.43871]
[1775073043093,47.66,68220.46,3927.9,0.34587,5e-05,62.47299]
[1775081571842,47.85,68250.87,3927.9,0.34761,5e-05,62.47987]
[1775083188967,47.89,68257.76,3927.9,0.34799,5e-05,62.48528]
[1775090551174,47.7,68478.16,3927.9,0.35706,5e-05,63.14921]
[1775091826643,47.65,68333.79,3927.9,0.35015,5e-05,62.55621]
[1775092990369,47.46,67441.26,3927.9,0.30881,4e-05,58.67962]
[1775093162593,47.49,67471.15,3927.9,0.31026,4e-05,58.82302]
[1775094104450,47.44,67169.15,3927.9,0.29661,4e-05,57.37952]
[1775097726594,47.69,66942.37,3927.9,0.28771,4e-05,56.32844]
[1775098917327,47.66,66824.53,3927.9,0.28238,4e-05,55.71268]
[1775104016121,47.19,66424.56,3928.3,0.26266,4e-05,53.35233]
[1775108432595,46.61,66495.25,3928.3,0.26231,4e-05,53.31135]
[1775112754378,46.57,66662.55,3928.3,0.26903,4e-05,54.07382]
[1775120460618,46.0,66482.52,3928.8,0.25778,4e-05,52.65812]
[1775123022532,46.1,66455.29,3928.8,0.25698,4e-05,52.51587]
[1775130336239,46.05,66335.98,3928.8,0.25111,4e-05,51.68947]
[1775133035121,46.87,66117.73,3928.9,0.24619,4e-05,50.94223]
[1775136698578,47.47,66094.95,3929.0,0.24819,4e-05,51.09584]
[1775139690105,46.82,66340.34,3929.0,0.2548,4e-05,51.96203]
[1775140939563,46.46,66891.3,3929.0,0.2767,4e-05,54.61256]
[1775143422306,46.33,66734.79,3929.0,0.26896,4e-05,53.68819]
[1775145014733,46.22,66806.92,3929.0,0.27149,4e-05,53.97562]
[1775147883396,46.36,67128.58,3929.0,0.28634,4e-05,55.61589]
[1775152176029,46.06,66859.73,3929.0,0.27255,4e-05,54.01865]
[1775156260226,45.74,67002.56,3929.0,0.277,4e-05,54.50877]
[1775162321224,45.38,67130.57,3940.0,0.28058,5e-05,54.86583]
[1775170864383,44.9,66995.4,3940.0,0.27136,5e-05,53.73962]
[1775174966273,44.91,66863.63,3940.0,0.26518,5e-05,52.95748]
[1775178544482,45.05,66790.32,3940.0,0.2624,4e-05,52.56445]
[1775182862847,44.96,66698.17,3940.0,0.25751,4e-05,51.92389]
[1775188728838,44.76,66635.42,3947.0,0.25318,4e-05,51.33537]
[1775197912093,44.66,66655.49,3956.1,0.2529,4e-05,51.19157]
[1775201721727,44.1,67221.05,3959.0,0.27554,5e-05,53.87454]
[1775207070325,43.63,67032.93,3958.8,0.26385,5e-05,52.49244]
[1775215761515,43.17,67002.31,3924.3,0.25928,5e-05,51.87547]
[1775219578417,43.5,66962.79,3924.3,0.25905,5e-05,51.76555]
[1775226937029,42.3,66969.94,3927.7,0.25204,5e-05,50.92949]
[1775230857092,42.36,66958.77,3927.7,0.2516,5e-05,50.8188]
[1775238642610,41.91,66877.53,3925.2,0.24454,5e-05,49.88325]
[1775244418624,41.59,66863.29,3924.1,0.24159,5e-05,49.46554]
[1775252950243,41.78,67005.02,3924.1,0.24884,5e-05,50.24365]
[1775263230929,41.81,67010.76,3926.6,0.24859,5e-05,50.07547]
[1775268266739,41.65,66977.58,3928.1,0.2457,5e-05,49.66652]
[1775285887482,41.53,67097.23,3934.6,0.24951,5e-05,49.91262]
[1775291779203,41.99,67042.12,3929.5,0.24916,5e-05,49.75004]
[1775304327190,41.44,67207.01,3937.0,0.25303,5e-05,50.09741]
[1775316581861,41.16,67389.34,3961.5,0.25962,5e-05,50.72778]
[1775321791638,40.6,67513.25,3972.1,0.26225,5e-05,51.0065]
[1775337839282,41.43,67324.7,3975.6,0.25645,5e-05,50.04222]
[1775349306096,41.69,67274.76,3988.1,0.25465,5e-05,49.65113]
[1775360243271,41.65,67154.0,3988.4,0.24761,5e-05,48.67218]
[1775366987261,41.95,67116.11,3988.4,0.24704,5e-05,48.48543]
[1775372090546,42.21,66871.19,3988.4,0.23633,5e-05,47.08674]
[1775387235032,41.72,67117.58,3987.3,0.24423,5e-05,47.89302]
[1775397546513,43.16,66953.04,4037.7,0.24383,5e-05,47.58194]
[1775403219406,42.91,67535.67,4038.1,0.27067,5e-05,50.58643]
[1775407210807,42.73,67367.39,4038.1,0.26096,5e-05,49.47313]
[1775418141125,43.76,67364.24,4053.1,0.26566,5e-05,49.75477]
[1775422219684,43.46,67709.55,4060.6,0.28109,5e-05,51.36161]
[1775428344481,43.93,67601.97,4068.1,0.27768,5e-05,50.87908]
[1775430516695,44.05,68600.73,4075.6,0.32995,5e-05,55.72933]
[1775432813109,43.79,69077.18,4075.6,0.35456,5e-05,57.6247]
[1775434446013,43.84,69246.55,4075.6,0.36398,6e-05,58.26314]
[1775435910114,43.71,69270.29,4075.6,0.36472,6e-05,58.29649]
[1775440158993,44.04,68895.29,4075.6,0.34523,5e-05,56.78573]
[1775441608630,44.09,69233.13,4075.6,0.3638,6e-05,58.11077]
[1775445568560,43.63,69150.46,4073.6,0.35724,6e-05,57.60685]
[1775451012751,43.36,69211.14,4073.6,0.35926,6e-05,57.66994]
[1775456022138,43.33,69363.47,4073.6,0.36743,6e-05,58.14499]
[1775462834840,43.11,69156.6,4078.6,0.35455,6e-05,57.14186]
[1775464578224,42.87,69363.78,4078.6,0.36522,6e-05,57.87028]
[1775470746387,43.07,69883.83,4078.8,0.39549,6e-05,59.61486]
[1775474920159,43.27,69698.68,4078.8,0.38531,6e-05,58.93961]
[1775476490637,43.7,69728.76,4078.8,0.38839,6e-05,59.07183]
[1775482578765,44.67,69505.14,4078.8,0.37884,6e-05,58.333]
[1775483075510,44.78,69417.17,4078.6,0.3743,6e-05,58.03024]
[1775486301425,44.49,69873.49,4078.6,0.39867,6e-05,59.4337]
[1775487914329,44.53,69676.54,4069.2,0.38765,6e-05,58.77636]
[1775488441277,44.45,69784.95,4069.2,0.39347,6e-05,59.10582]
[1775492970333,43.91,70035.69,4069.2,0.40586,6e-05,59.71603]
[1775493879717,43.77,70168.57,4069.2,0.41306,6e-05,60.06485]
[1775496662554,43.84,69630.01,4069.1,0.38228,6e-05,58.32864]
[1775497987389,43.82,69651.64,4069.1,0.38337,6e-05,58.37096]
[1775504252884,43.6,69875.74,4063.8,0.3952,6e-05,58.94646]
[1775508181004,43.81,69985.05,4059.2,0.40197,6e-05,59.22908]
[1775509403335,43.83,69799.25,4048.2,0.3913,6e-05,58.62124]
[1775515409094,43.97,69356.09,4048.2,0.36623,6e-05,56.96151]
[1775516951175,44.48,68633.97,4043.1,0.32819,5e-05,54.10038]
[1775521373432,45.11,68976.98,4043.1,0.34923,5e-05,55.6057]
[1775524081319,45.55,68680.47,4034.0,0.33481,5e-05,54.43968]
[1775527658682,45.86,68369.68,4033.6,0.31947,5e-05,53.1071]
[1775529618965,45.31,68704.61,4034.8,0.33478,5e-05,54.3563]
[1775533466584,44.42,68835.8,4034.8,0.33792,6e-05,54.58741]
[1775539475763,44.27,68793.35,4034.8,0.33453,6e-05,54.22907]
[1775545889406,44.44,68603.58,4034.8,0.32443,5e-05,53.30253]
[1775551314981,43.92,68905.78,4034.8,0.33855,6e-05,54.35176]
[1775556584110,43.61,69004.25,4034.8,0.34242,6e-05,54.56793]
[1775561487488,44.72,68384.32,4034.8,0.31273,5e-05,52.03885]
[1775565616388,45.09,68475.33,4034.8,0.31905,5e-05,52.47907]
[1775566199942,45.25,68339.66,4034.8,0.31242,5e-05,51.8977]
[1775569511381,45.24,68359.03,4034.8,0.31321,5e-05,51.91002]
[1775571808317,45.43,68159.83,4039.9,0.30333,5e-05,50.99601]
[1775576244230,45.56,68221.0,4040.0,0.30686,5e-05,51.22567]
[1775578206667,45.38,68156.5,4040.0,0.30243,5e-05,50.81231]
[1775580608909,45.03,68322.29,4040.0,0.30948,5e-05,51.41479]
[1775584644652,45.07,68762.48,4040.0,0.33328,6e-05,53.29246]
[1775589574969,45.19,68661.31,4040.0,0.32793,5e-05,52.77852]
[1775592713521,45.19,69485.01,4040.0,0.37368,6e-05,55.9444]
[1775594514525,45.08,69389.32,4040.0,0.36777,6e-05,55.54449]
[1775597093638,45.55,69779.74,4040.3,0.39139,6e-05,56.87898]
[1775599523714,45.55,70210.32,4040.3,0.41594,6e-05,58.07309]
[1775600592826,45.57,70361.39,4040.7,0.42463,6e-05,58.43673]
[1775602213456,46.1,71086.13,4045.8,0.46733,6e-05,59.87863]
[1775602711949,45.85,71330.16,4045.8,0.48098,6e-05,60.20642]
[1775603817493,45.73,71486.36,4047.5,0.48982,6e-05,60.3642]
[1775604614389,46.32,72607.96,4047.5,0.55361,6e-05,60.75993]
[1775606342378,46.25,72060.26,4042.9,0.52291,6e-05,60.71401]
[1775608280761,45.8,71906.72,4042.9,0.51397,6e-05,60.60632]
[1775609377924,45.32,71727.99,3992.9,0.50334,6e-05,60.46616]
[1775613130512,44.24,71606.81,3992.9,0.49523,6e-05,60.28202]
[1775615752421,43.55,71362.25,3992.8,0.47967,6e-05,59.94598]
[1775621193250,43.12,71566.46,3992.8,0.49154,6e-05,60.06487]
[1775626647058,42.6,71768.35,3996.1,0.50348,6e-05,60.12896]
[1775629365472,42.68,71947.93,3996.1,0.51464,6e-05,60.18134]
[1775636653847,43.03,71803.19,3996.3,0.50583,6e-05,59.93695]
[1775642640371,42.41,71732.87,4018.1,0.50092,6e-05,59.75426]
[1775647567036,42.53,71733.73,4018.1,0.501,6e-05,59.64794]
[1775649907970,43.34,71788.89,4018.1,0.50502,6e-05,59.63827]
[1775651877366,43.73,71988.44,4018.1,0.51744,6e-05,59.70833]
[1775654337957,44.97,72788.41,4018.2,0.56483,6e-05,59.57621]
[1775655828518,44.2,71794.03,4017.5,0.50588,6e-05,59.51114]
[1775656601530,43.7,71734.76,4017.5,0.50189,6e-05,59.45076]
[1775657531074,43.74,71554.84,4017.5,0.49088,6e-05,59.26721]
[1775659388144,43.37,71217.75,4012.5,0.46957,6e-05,58.79146]
[1775660156110,43.3,70900.03,4012.5,0.44968,6e-05,58.2157]
[1775662840220,43.06,71295.07,4014.5,0.47384,6e-05,58.82461]
[1775664836025,42.91,71403.08,4014.5,0.48037,6e-05,58.92611]
[1775668193843,42.77,71714.01,3964.5,0.4997,6e-05,59.18082]
[1775669866924,42.67,71830.42,3961.5,0.50693,6e-05,59.23106]
[1775671885661,42.67,71745.08,3952.5,0.50153,6e-05,59.1257]
[1775674171279,42.49,71329.3,3951.5,0.47493,6e-05,58.61767]
[1775675255514,42.35,71209.3,3951.5,0.46705,6e-05,58.40993]
[1775679088040,42.11,71476.21,3951.5,0.48374,6e-05,58.69796]
[1775683097671,41.56,71567.47,3950.8,0.48894,7e-05,58.71079]
[1775686452743,41.8,71458.1,3950.8,0.48204,6e-05,58.51038]
[1775690597233,41.77,70939.72,3950.8,0.44816,7e-05,57.56349]
[1775692286249,41.79,71188.45,3950.8,0.46434,7e-05,57.98834]
[1775696943209,42.19,70541.18,3950.8,0.42313,6e-05,56.51734]
[1775698422822,42.21,70870.89,3950.8,0.44435,6e-05,57.26249]
[1775701659075,41.91,71098.42,3950.8,0.45843,7e-05,57.62557]
[1775706240256,41.99,70944.54,3950.8,0.44843,7e-05,57.23178]
[1775713695837,41.62,71033.57,3950.8,0.45328,7e-05,57.22745]
[1775717116201,41.76,70987.62,3950.8,0.45043,7e-05,57.06568]
[1775722904460,41.43,70967.57,3950.8,0.44825,7e-05,56.88179]
[1775728206579,41.52,71373.44,3950.8,0.47523,7e-05,57.46439]
[1775732959142,41.49,71329.07,3949.8,0.47212,7e-05,57.29348]
[1775737876629,42.04,71193.54,3949.8,0.46389,7e-05,56.98021]
[1775739652623,42.16,71304.1,3949.9,0.4713,7e-05,57.11508]
[1775741487315,42.35,71170.53,3949.4,0.46278,7e-05,56.86708]
[1775744153587,42.04,70845.71,3946.1,0.44075,7e-05,56.16744]
[1775746403105,41.65,71159.94,3946.1,0.46075,7e-05,56.72108]
[1775748103921,41.72,71557.04,3946.1,0.48728,7e-05,57.24682]
[1775748829276,41.7,71830.54,3946.1,0.50545,7e-05,57.47317]
[1775750528665,42.35,72325.95,3941.9,0.5381,6e-05,57.57264]
[1775751651371,42.61,72366.24,3942.2,0.54067,6e-05,57.542]
[1775753943829,42.34,72062.93,3942.2,0.52101,7e-05,57.46865]
[1775756215310,42.24,72352.94,3942.2,0.53988,6e-05,57.4393]
[1775757654585,42.58,72338.56,3942.2,0.5389,6e-05,57.40899]
[1775760610313,42.36,71914.64,3942.2,0.51127,7e-05,57.25564]
[1775760964381,42.33,71895.12,3942.2,0.50997,7e-05,57.23687]
[1775763584246,42.26,71975.84,3942.2,0.51522,7e-05,57.21715]
[1775769156987,42.24,72278.76,3942.2,0.53506,7e-05,57.15]
[1775771599789,42.31,72405.07,3942.2,0.5433,7e-05,57.07812]
[1775775578998,42.47,72006.95,3942.2,0.51726,7e-05,56.95543]
[1775778850065,42.37,71851.65,3942.7,0.50695,7e-05,56.80299]
[1775781205364,42.17,71965.18,3938.4,0.51434,7e-05,56.81086]
[1775781543312,42.15,71864.89,3938.4,0.50767,7e-05,56.74964]
[1775784501477,42.11,71904.39,3938.4,0.51024,7e-05,56.70504]
[1775789718368,42.11,72034.05,3938.4,0.51884,7e-05,56.64239]
[1775796450604,41.97,71952.49,3938.4,0.51329,7e-05,56.45488]
[1775801156746,41.91,72193.23,3938.4,0.52938,7e-05,56.41162]
[1775802274313,41.84,72043.99,3938.4,0.51934,7e-05,56.35538]
[1775811806721,40.62,71729.31,3956.9,0.49692,7e-05,55.95408]
[1775815267678,40.59,71811.72,3931.6,0.50263,7e-05,55.93792]
[1775817680926,40.37,71848.59,3931.9,0.50504,7e-05,55.9075]
[1775823731883,40.54,72341.46,3932.0,0.5396,7e-05,55.87633]
[1775826174238,40.76,72290.79,3932.0,0.53605,7e-05,55.82698]
[1775829844416,40.31,72494.77,3932.1,0.55039,7e-05,55.67939]
[1775830925293,40.63,73064.76,3932.1,0.58927,7e-05,55.12188]
[1775834357007,41.14,73049.72,3932.1,0.58763,7e-05,55.08271]
[1775835030425,41.13,72901.65,3932.1,0.57772,7e-05,55.24788]
[1775837123217,40.85,72582.12,3932.1,0.55623,7e-05,55.46605]
[1775841863633,41.31,73030.44,3932.1,0.58629,7e-05,54.93486]
[1775846142163,41.3,73017.49,3932.1,0.58554,7e-05,54.84713]
[1775854762380,41.27,73430.78,3932.1,0.6133,7e-05,53.96916]
[1775857000097,41.21,73118.05,3932.1,0.59267,7e-05,54.44221]
[1775861704711,41.29,72950.68,3932.1,0.58139,7e-05,54.55437]
[1775873122421,41.31,73017.05,3932.0,0.58612,7e-05,54.19498]
[1775880405833,41.51,72973.1,3932.0,0.58305,7e-05,54.07974]
[1775887713302,41.85,72754.02,3932.0,0.56793,7e-05,54.13997]
[1775901528388,42.02,72939.28,3907.0,0.58063,7e-05,53.61915]
[1775916526691,42.73,72725.43,3907.0,0.56572,7e-05,53.47516]
[1775919970152,42.72,72746.43,3907.0,0.56721,7e-05,53.37365]
[1775925902267,43.0,73151.02,3867.0,0.59415,7e-05,52.77804]
[1775937185116,43.28,73678.98,3867.1,0.62848,6e-05,51.55957]
[1775939163767,42.62,73471.31,3867.1,0.6164,7e-05,51.87891]
[1775949082864,42.95,73035.74,3867.0,0.58714,7e-05,52.34898]
[1775954430709,43.32,73068.25,3867.0,0.58898,7e-05,52.1863]
[1775958854963,43.57,71665.42,3867.0,0.49265,7e-05,52.37709]
[1775961184251,45.39,71895.25,3867.0,0.50958,7e-05,52.48075]
[1775962281032,45.32,71854.38,3867.0,0.50679,7e-05,52.43161]
[1775968198553,44.91,71534.58,3863.0,0.48476,7e-05,52.02073]
[1775972115974,44.76,71652.93,3863.2,0.4926,7e-05,52.0389]
[1775979030156,44.62,71643.88,3864.2,0.49173,7e-05,51.8581]
[1775988908173,44.29,71655.6,3865.3,0.49205,7e-05,51.61963]
[1775994787499,43.93,71473.59,3865.3,0.47879,7e-05,51.27875]
[1775999449211,44.03,71045.08,3865.3,0.4486,7e-05,50.5033]
[1776001489381,44.1,71000.22,3907.3,0.44548,7e-05,50.3679]
[1776007696369,43.74,70755.3,3907.3,0.42714,7e-05,49.669]
[1776011174553,43.74,70942.79,3907.3,0.44029,7e-05,49.99277]
[1776017066770,43.58,71090.43,3907.3,0.45028,7e-05,50.12445]
[1776025203892,43.66,71023.31,3929.3,0.44526,7e-05,49.78947]
[1776031410401,43.41,70767.07,3929.3,0.42597,7e-05,49.0638]
[1776032219318,43.67,70863.0,3905.6,0.43344,7e-05,49.27494]
[1776033284314,43.87,70762.74,3905.5,0.42666,7e-05,49.02894]
[1776036671199,43.89,70567.66,3905.5,0.41259,7e-05,48.45512]
[1776040070218,43.56,71096.14,3894.4,0.44972,7e-05,49.53903]
[1776045624035,43.42,71230.08,3877.8,0.45902,7e-05,49.62538]
[1776047924424,43.23,71059.57,3877.7,0.44609,7e-05,49.25483]
[1776054416123,42.97,71035.66,3877.2,0.44354,7e-05,49.02964]
[1776060516298,42.56,71013.66,3877.2,0.44079,7e-05,48.80888]
[1776064188644,42.52,70943.93,3877.2,0.4353,8e-05,48.56215]
[1776074378878,41.88,70806.28,3857.4,0.42284,8e-05,47.93521]
[1776077547981,42.77,70799.93,3857.4,0.42438,7e-05,47.88786]
[1776082610834,43.45,70964.65,3857.4,0.43794,7e-05,48.15614]
[1776085927036,43.33,71146.05,3857.4,0.45107,7e-05,48.41812]
[1776088094048,43.18,71009.27,3860.9,0.44045,7e-05,48.09238]
[1776089162205,43.26,71517.45,3861.0,0.47868,8e-05,48.88489]
[1776090050839,42.96,71599.75,3861.0,0.48451,8e-05,48.9505]
[1776092602312,43.01,72179.95,3860.5,0.52819,7e-05,49.19409]
[1776093548130,42.77,71989.58,3860.5,0.51381,8e-05,49.13219]
[1776095357584,42.5,71872.51,3859.7,0.50477,8e-05,49.03038]
[1776097166881,42.32,72149.26,3861.1,0.52583,8e-05,49.07151]
[1776098169382,42.36,72245.84,3861.1,0.53319,8e-05,49.04275]
[1776101110914,42.76,72302.47,3861.1,0.53743,8e-05,48.95638]
[1776105183134,42.58,72292.2,3861.3,0.5367,8e-05,48.84863]
[1776108607766,42.95,72863.73,3861.3,0.57926,7e-05,48.37426]
[1776109961573,43.6,73474.74,3861.3,0.62213,7e-05,47.37872]
[1776112751976,43.78,73177.38,3861.3,0.60095,7e-05,47.85912]
[1776118562746,44.15,73909.96,3861.3,0.65118,7e-05,46.16593]
[1776120711383,45.81,74373.82,3861.3,0.67671,6e-05,45.04467]
[1776122257262,45.87,74650.75,3861.4,0.69372,6e-05,44.14079]
[1776122732248,45.68,74712.94,3861.0,0.69818,6e-05,43.87783]
[1776129907143,45.18,74336.72,3861.1,0.67696,6e-05,44.77663]
[1776132928980,44.92,74461.65,3860.1,0.68595,6e-05,44.24705]
[1776142567460,44.82,74448.7,3860.3,0.68627,6e-05,43.97811]
[1776149469247,44.69,74488.74,3860.3,0.68984,6e-05,43.61136]
[1776156360069,45.11,74731.84,3825.3,0.70432,6e-05,42.657]
[1776162564978,44.78,74612.7,3825.3,0.69857,6e-05,42.80925]
[1776168116004,44.92,74424.61,3825.3,0.68657,6e-05,43.29905]
[1776173677502,45.51,74788.61,3806.2,0.70804,6e-05,42.01054]
[1776174758258,46.33,75367.06,3806.3,0.73933,6e-05,40.01803]
[1776177542157,47.41,75458.3,3806.4,0.74052,6e-05,39.90696]
[1776179182115,47.27,74936.16,3801.9,0.71129,6e-05,41.73766]
[1776181423276,47.1,75313.27,3801.9,0.73402,6e-05,40.24347]
[1776185939903,46.99,74551.45,3802.1,0.68951,6e-05,42.74073]
[1776187551954,47.06,74871.32,3802.1,0.70897,6e-05,41.64821]
[1776193237362,46.54,74105.97,3804.1,0.66303,7e-05,43.7492]
[1776195427012,46.16,74184.97,3804.1,0.66943,7e-05,43.40921]
[1776199516695,45.5,74279.89,3804.1,0.67797,7e-05,42.89719]
[1776205585286,45.21,74081.77,3804.1,0.66609,7e-05,43.25313]
[1776207891547,45.31,74139.88,3804.1,0.66993,7e-05,43.0261]
[1776216091458,45.66,74689.47,3804.1,0.70547,6e-05,41.0548]
[1776218967884,45.36,74578.13,3804.1,0.69967,6e-05,41.28562]
[1776223463699,44.82,74330.11,3804.1,0.68558,7e-05,41.86871]
[1776234395751,44.71,73972.82,3804.1,0.66234,7e-05,42.60028]
[1776235767658,44.58,74007.46,3804.1,0.66526,7e-05,42.44059]
[1776244533058,44.18,74068.02,3804.1,0.67146,7e-05,41.92206]
[1776247899225,44.37,74150.87,3804.1,0.67699,7e-05,41.58794]
[1776256745869,45.12,74411.12,3804.1,0.69324,7e-05,40.58907]
[1776260609388,44.61,73972.23,3804.1,0.66477,7e-05,41.76509]
[1776260769108,44.49,73992.89,3804.1,0.66661,7e-05,41.68148]
[1776264446292,44.61,74004.68,3804.1,0.66742,7e-05,41.54728]
[1776266256180,44.46,74170.06,3804.1,0.67975,7e-05,40.95369]
[1776271653387,43.74,73883.56,3804.1,0.66187,7e-05,41.54694]
[1776275710728,43.6,74165.71,3804.1,0.68319,7e-05,40.5088]
[1776280029698,43.99,74646.93,3804.1,0.71575,7e-05,38.70862]
[1776282342537,44.74,75031.52,3804.0,0.73824,6e-05,37.2907]
[1776284499629,44.27,74655.49,3804.0,0.71579,7e-05,38.59196]
[1776290681508,44.08,75070.3,3804.0,0.74455,6e-05,36.63139]
[1776295585902,44.29,74724.48,3804.0,0.72163,7e-05,37.95329]
[1776304885002,43.66,74727.84,3804.0,0.72553,7e-05,37.45012]
[1776307773786,43.75,74995.73,3804.0,0.74341,7e-05,36.24654]
[1776317910078,44.03,75112.11,3804.0,0.75109,6e-05,35.47159]
[1776322811725,44.35,75037.94,3804.0,0.7456,6e-05,35.72096]
[1776326787478,44.05,74641.84,3804.0,0.72081,7e-05,37.13656]
[1776334633917,43.27,74384.8,3804.0,0.70663,7e-05,37.67369]
[1776341415630,43.02,74784.43,3804.0,0.73689,7e-05,35.73827]
[1776347789205,42.83,73706.86,3804.0,0.65784,8e-05,39.45511]
[1776348358617,42.85,73692.15,3804.0,0.65666,8e-05,39.48098]
[1776349492895,42.82,73552.1,3804.0,0.64557,8e-05,39.83339]
[1776353108960,42.52,74449.81,3813.1,0.71665,7e-05,36.58836]
[1776355801298,43.07,74792.09,3813.1,0.73921,7e-05,35.19857]
[1776360719806,42.39,74296.18,3813.1,0.70667,8e-05,36.90018]
[1776362389233,42.23,74380.8,3813.1,0.71391,8e-05,36.46467]
[1776367440300,42.42,74994.72,3813.1,0.75787,7e-05,33.63659]
[1776370881114,42.54,75177.48,3813.1,0.77017,7e-05,32.67716]
[1776373670921,42.47,75171.11,3813.1,0.77053,7e-05,32.57419]
[1776384114091,43.18,75110.15,3813.1,0.76472,7e-05,32.73491]
[1776386551383,43.36,75047.83,3813.1,0.76008,7e-05,32.99599]
[1776396442430,42.65,74792.04,3813.1,0.74714,7e-05,33.55793]
[1776404039942,42.89,74689.65,3813.1,0.73988,7e-05,33.80076]
[1776414892538,41.84,75381.61,3811.1,0.79457,7e-05,29.6456]
[1776418261324,43.15,75959.55,3811.1,0.82375,6e-05,27.11561]
[1776420111993,42.65,75893.88,3811.1,0.82292,6e-05,27.13065]
[1776429175414,42.7,75829.47,3809.7,0.8206,6e-05,27.12216]
[1776430257650,43.19,76148.08,3809.7,0.83641,6e-05,25.65357]
[1776432548255,46.12,76660.35,3809.7,0.84845,5e-05,24.51243]
[1776433841506,45.16,77096.25,3809.7,0.87366,4e-05,21.75363]
[1776435120453,45.86,77147.11,3809.7,0.87265,4e-05,21.86469]
[1776437774209,47.39,77768.2,3809.7,0.89093,4e-05,19.7075]
[1776439105305,47.36,77950.39,3809.7,0.89796,4e-05,18.80295]
[1776442491416,46.39,77924.83,3809.7,0.90212,4e-05,18.18011]
[1776444853601,47.67,77927.5,3808.2,0.8968,4e-05,18.85811]
[1776447286964,46.99,77488.53,3808.2,0.88379,4e-05,20.37735]
[1776451581069,45.54,77327.41,3808.2,0.88502,4e-05,20.10612]
[1776457460054,45.2,77481.73,3808.2,0.894,4e-05,18.90626]
[1776461603209,45.09,77381.84,3808.2,0.89141,4e-05,19.143]
[1776470480107,45.7,77188.77,3808.2,0.88223,4e-05,20.07045]
[1776475967787,46.28,77281.67,3808.2,0.88443,4e-05,19.72835]
[1776480400054,46.47,77319.44,3808.2,0.88603,4e-05,19.46216]
[1776492577053,46.32,77157.31,3808.0,0.88248,4e-05,19.62272]
[1776499187594,45.8,77015.62,3808.0,0.88022,4e-05,19.72748]
[1776506804618,45.69,76411.8,3808.0,0.85355,5e-05,22.31333]
[1776511035549,45.31,75975.81,3808.0,0.83267,6e-05,24.12091]
[1776515184309,46.1,76195.6,3808.0,0.84194,5e-05,23.21434]
[1776522347038,46.35,76097.95,3807.7,0.83697,6e-05,23.48828]
[1776527202699,46.57,76149.43,3807.7,0.83988,6e-05,23.11598]
[1776536170955,47.26,75762.25,3807.7,0.81632,6e-05,24.87581]
[1776540754745,47.19,75642.17,3807.3,0.81043,6e-05,25.20521]
[1776548842874,49.34,75736.33,3807.3,0.80813,6e-05,25.20862]
[1776556963312,49.44,75743.2,3807.3,0.81007,6e-05,24.83481]
[1776560986340,49.6,75700.89,3807.3,0.80777,6e-05,24.89582]
[1776573808571,49.85,75552.87,3807.3,0.80069,6e-05,25.04109]
[1776578630962,49.54,75517.23,3807.3,0.801,6e-05,24.86814]
[1776585722645,49.85,75261.75,3807.3,0.78483,7e-05,25.74642]
[1776594584319,48.8,75137.56,3807.3,0.78319,7e-05,25.55039]
[1776598918628,48.22,75507.78,3807.3,0.81163,6e-05,23.48454]
[1776605712677,50.72,76028.54,3807.3,0.83352,6e-05,21.69411]
[1776607979043,49.25,75802.16,3807.3,0.82763,6e-05,22.05557]
[1776613583190,49.32,75763.54,3807.3,0.82655,6e-05,21.9817]
[1776615603958,49.15,75628.76,3807.3,0.81961,6e-05,22.43636]
[1776617960270,49.34,75418.12,3807.3,0.80586,7e-05,23.34526]
[1776623630697,48.09,74717.04,3807.3,0.763,8e-05,25.78326]
[1776627255735,48.66,74969.22,3807.3,0.78041,7e-05,24.67022]
[1776636098454,49.05,74208.21,3805.3,0.7214,8e-05,27.40782]
[1776638023436,48.14,74019.82,3805.3,0.70893,9e-05,27.84506]
[1776641867241,47.29,73967.47,3805.3,0.70819,9e-05,27.71704]
[1776644154755,47.67,74168.64,3805.3,0.72509,9e-05,26.92615]
[1776652098954,47.51,74447.24,3805.3,0.75144,8e-05,25.39176]
[1776656268539,47.15,74516.17,3805.3,0.75988,8e-05,24.8024]
[1776665148913,46.86,74421.52,3805.3,0.75568,9e-05,24.69576]
[1776669813135,48.45,75385.93,3805.3,0.82345,7e-05,20.521]
[1776672300802,48.36,74684.15,3805.3,0.77293,8e-05,23.55925]
[1776678981687,47.89,75077.97,3805.3,0.80741,7e-05,21.28777]
[1776679959431,48.24,75300.39,3805.3,0.82197,7e-05,20.30306]
[1776684373053,48.17,75193.11,3805.3,0.81623,7e-05,20.54687]
[1776690064499,48.43,75262.07,3805.3,0.82185,7e-05,19.99648]
[1776692225590,48.55,75330.06,3805.3,0.82677,7e-05,19.59718]
[1776694862644,48.42,75477.77,3805.3,0.83832,7e-05,18.70536]
[1776696366914,48.15,75352.97,3805.3,0.83172,7e-05,19.12012]
[1776698542715,47.36,75389.6,3805.3,0.8388,7e-05,18.54121]
[1776698910820,47.34,75640.07,3805.3,0.85544,6e-05,17.29622]
[1776701203013,47.6,75545.97,3805.1,0.84902,7e-05,17.71942]
[1776706205737,47.45,75711.09,3805.1,0.86201,6e-05,16.5814]
[1776708351831,47.98,76174.57,3805.1,0.88688,5e-05,14.47075]
[1776711879287,49.39,76327.06,3805.3,0.88962,5e-05,14.16555]
[1776712838201,49.0,76212.37,3805.3,0.8858,5e-05,14.46963]
[1776720817334,50.62,75798.12,3805.3,0.85803,6e-05,16.5213]
[1776724856077,51.65,75992.72,3805.4,0.86639,6e-05,15.78447]
[1776726338783,51.6,75723.04,3805.4,0.8512,6e-05,16.87631]
[1776733982383,52.65,76092.6,3805.4,0.87124,6e-05,15.16434]
[1776735673431,52.39,76013.02,3805.4,0.86857,6e-05,15.31998]
[1776744510299,53.08,75663.48,3805.4,0.84835,6e-05,16.5377]
[1776750099569,53.18,75840.68,3805.4,0.86116,6e-05,15.4582]
[1776756699452,54.54,76138.08,3805.4,0.87518,5e-05,14.24062]
[1776758660337,54.73,76144.83,3805.4,0.87563,5e-05,14.15435]
[1776761680235,55.25,76589.04,3805.4,0.89731,5e-05,12.34403]
[1776767729628,56.45,76552.6,3804.7,0.89349,5e-05,12.51989]
[1776770385504,56.15,76531.32,3804.7,0.89482,5e-05,12.33645]
[1776775855516,56.45,75875.75,3787.2,0.86115,6e-05,14.70347]
[1776778592779,56.0,75964.38,3786.8,0.86948,6e-05,14.02816]
[1776779018946,55.19,76108.75,3786.8,0.88104,5e-05,13.161]
[1776781809706,54.37,76163.83,3786.8,0.88865,5e-05,12.49242]
[1776783126197,55.2,76171.31,3786.8,0.8863,5e-05,12.64582]
[1776784737618,54.5,75964.13,3786.8,0.87858,6e-05,13.16614]
[1776787246587,53.21,75918.71,3786.8,0.88261,6e-05,12.77876]
[1776791328763,52.47,75584.64,3786.8,0.86769,6e-05,13.70957]
[1776792188174,51.29,75318.81,3786.8,0.85561,7e-05,14.47282]
[1776793699285,51.8,75677.36,3786.8,0.8776,6e-05,12.93507]
[1776796293997,50.66,75506.03,3786.8,0.87319,6e-05,13.15114]
[1776799154460,51.82,75650.89,3786.8,0.8787,6e-05,12.69172]
[1776802287341,51.68,75561.22,3786.8,0.87528,6e-05,12.83298]
[1776803455895,51.77,75673.27,3786.8,0.88253,6e-05,12.28744]
[1776809859155,52.16,75474.06,3786.8,0.87168,7e-05,12.84185]
[1776810083994,52.1,75362.44,3786.5,0.86455,7e-05,13.30421]
[1776814398090,52.98,75824.38,3786.5,0.89217,6e-05,11.2824]
[1776818117500,53.71,76263.37,3786.2,0.91433,5e-05,9.49474]
[1776819740975,52.24,76392.16,3786.2,0.92669,4e-05,8.41767]
[1776824527060,54.82,76890.51,3785.4,0.93986,4e-05,7.1802]
[1776825759049,54.96,77238.84,3785.4,0.95154,3e-05,6.05905]
[1776829757965,57.66,77513.54,3785.4,0.95356,3e-05,5.81623]
[1776832237380,57.31,77495.53,3785.4,0.95507,3e-05,5.62462]
[1776834719893,59.39,77519.32,3785.4,0.9511,3e-05,5.98098]
[1776839467144,61.11,77968.95,3785.3,0.96053,2e-05,4.99487]
[1776842058993,61.73,78024.82,3785.3,0.96145,2e-05,4.86863]
[1776846796198,59.17,77961.1,3785.0,0.96772,2e-05,4.14784]
[1776851585597,56.88,78072.1,3784.9,0.97629,2e-05,3.16703]
[1776854969533,60.52,78118.24,3784.9,0.97117,2e-05,3.69371]
[1776860893485,62.58,78154.98,3784.9,0.97004,2e-05,3.74436]
[1776863184733,63.79,78340.72,3784.9,0.97213,2e-05,3.50919]
[1776865905365,67.72,78643.46,3784.9,0.97147,2e-05,3.55981]
[1776867968599,70.1,79069.24,3784.8,0.97522,2e-05,3.15957]
[1776869511766,69.12,78905.16,3784.8,0.97484,2e-05,3.17705]
[1776872685188,72.2,79271.72,3784.8,0.97673,1e-05,2.9568]
[1776874888255,69.49,79144.22,3784.8,0.97967,1e-05,2.61397]
[1776879105172,65.17,78837.34,3784.8,0.98309,1e-05,2.1926]
[1776880943340,65.98,78953.43,3784.8,0.98399,1e-05,2.08188]
[1776887131787,67.82,78812.02,3785.1,0.98188,1e-05,2.25617]
[1776888385143,67.94,78862.37,3785.1,0.98278,1e-05,2.15167]
[1776891291943,65.98,78426.45,3820.0,0.98071,1e-05,2.33083]
[1776897778334,68.32,78561.23,3818.0,0.98178,1e-05,2.16564]
[1776902198862,65.91,78202.71,3818.0,0.98182,1e-05,2.11164]
[1776903900237,67.05,78259.05,3818.0,0.98172,1e-05,2.10757]
[1776905054203,69.04,78412.99,3818.0,0.98165,1e-05,2.10779]
[1776907123230,68.15,78176.24,3818.0,0.98034,2e-05,2.20809]
[1776910717667,68.39,78203.3,3818.0,0.98196,1e-05,2.01899]
[1776913787875,65.23,77834.48,3787.0,0.98218,2e-05,1.96028]
[1776915924731,64.01,77673.26,3787.0,0.98234,2e-05,1.92148]
[1776918421386,64.25,77789.09,3787.0,0.98478,1e-05,1.67303]
[1776924040884,65.36,78088.92,3787.0,0.98923,1e-05,1.20876]
[1776926263575,70.6,78256.08,3786.9,0.98652,1e-05,1.45467]
[1776931903381,68.55,78068.45,3786.9,0.98878,1e-05,1.19931]
[1776934919729,66.51,77853.18,3786.9,0.98962,1e-05,1.09788]
[1776938146647,67.43,77636.72,3786.9,0.98758,1e-05,1.25368]
[1776943038436,67.21,77418.21,3786.9,0.98733,1e-05,1.23232]
[1776948130431,68.43,77834.09,3786.9,0.99269,1e-05,0.73935]
[1776950212266,68.43,77726.07,3786.3,0.99256,1e-05,0.73895]
[1776951272394,68.43,77567.08,3786.3,0.99156,1e-05,0.81688]
[1776955115470,68.43,77874.03,3786.3,0.99521,1e-05,0.48244]
[1776956291861,68.43,78192.58,3786.3,0.99702,0.0,0.31396]
[1776958339695,68.94,78448.85,3786.3,0.99804,0.0,0.21143]
[1776961416772,68.94,78356.43,3626.3,0.99827,0.0,0.18422]
[1776962628310,68.94,78336.79,3626.3,0.99839,0.0,0.17045]
[1776965784666,84.66,77630.78,3625.3,0.98648,1e-05,1.09015]
[1776967161126,84.16,77788.21,3625.3,0.98966,1e-05,0.85407]
[1776969512390,87.88,78100.59,3573.3,0.99153,1e-05,0.70288]
[1776970948417,87.88,77610.66,3547.8,0.98733,1e-05,0.9773]
[1776974710945,87.43,77862.05,3547.8,0.99272,1e-05,0.57901]
[1776976808902,87.43,77996.99,3546.9,0.99476,1e-05,0.42281]
[1776981273390,90.9,78011.89,3538.8,0.99555,1e-05,0.34507]
[1776985206389,93.52,78218.46,3503.8,0.99727,0.0,0.21069]
[1776987367606,93.38,78204.07,3503.8,0.99797,0.0,0.15582]
[1776992523916,93.27,78283.32,3499.7,0.9993,0.0,0.05361]
[1776994266316,93.27,78058.47,3499.7,0.99931,0.0,0.05114]
[1776997285418,93.24,78340.79,3499.7,0.99983,0.0,0.01326]
[1777000624335,93.24,78079.5,3499.2,0.99991,0.0,0.00621]
[1777001891421,93.24,77721.01,3499.2,0.99988,0.0,0.00784]
[1777006941935,93.24,77691.43,3499.1,1.0,0.0,0.0003]
[1777008790936,93.24,77715.54,3498.1,1.0,0.0,3e-05]
[1777010597666,93.24,77935.01,3417.3,1.0,0.0,0.0]
[1777015390349,93.24,77680.82,3417.3,1.0,0.0,0.0]
[1777016682457,93.24,77671.6,3417.3,0.51111,0.0,0.0]
[1777016683464,93.24,77670.87,3417.3,0.51111,0.0,0.0]
[1777016684470,93.24,77670.98,3417.3,0.50889,0.0,0.0]
[1777016685480,93.24,77671.21,3417.3,0.50889,0.0,0.0]
[1777016686485,93.24,77671.69,3417.3,0.50889,0.0,0.0]
[1777016687492,93.24,77672.32,3417.3,0.50889,0.0,0.0]
[1777016689505,93.24,77672.52,3417.3,0.50667,0.0,0.0]
[1777016690512,93.24,77672.43,3417.3,0.50667,0.0,0.0]
[1777016691520,93.24,77672.57,3417.3,0.50667,0.0,0.0]
[1777016692527,93.24,77672.93,3417.3,0.50444,0.0,0.0]
[1777016693534,93.24,77673.35,3417.3,0.50444,0.0,0.0]
[1777016694541,93.24,77673.52,3417.3,0.50444,0.0,0.0]
[1777016695547,93.24,77674.89,3417.3,0.50444,0.0,0.0]
[1777016696554,93.24,77675.27,3417.3,0.50222,0.0,0.0]
[1777016697562,93.24,77676.01,3417.3,0.50222,0.0,0.0]
[1777016698568,93.24,77676.3,3417.3,0.50222,0.0,0.0]
[1777016699576,93.24,77676.69,3417.3,0.50222,0.0,0.0]
[1777016700583,93.24,77676.52,3417.3,0.5,0.0,0.0]
[1777016701590,93.24,77676.6,3417.3,0.5,0.0,0.0]
[1777016702597,93.24,77681.29,3417.3,0.5,0.0,0.0]
[1777016703603,93.24,77688.34,3417.3,0.5,0.0,0.0]
[1777016704610,93.24,77686.99,3417.3,0.49778,0.0,0.0]
[1777016705618,93.24,77686.15,3417.3,0.49778,0.0,0.0]
[1777016706624,93.24,77685.83,3417.3,0.49778,0.0,0.0]
[1777016707631,93.24,77685.15,3417.3,0.49778,0.0,0.0]
[1777016708638,93.24,77685.24,3417.3,0.49556,0.0,0.0]
[1777016709645,93.24,77685.12,3417.3,0.49556,0.0,0.0]
[1777016710653,93.24,77685.59,3417.3,0.49556,0.0,0.0]
[1777016711660,93.24,77685.47,3417.3,0.49556,0.0,0.0]
[1777016712667,93.24,77685.65,3417.3,0.49333,0.0,0.0]
[1777016714681,93.24,77683.98,3417.3,0.49333,0.0,0.0]
[1777016716695,93.24,77684.31,3417.3,0.49111,0.0,0.0]
[1777016718709,93.24,77684.94,3417.3,0.49111,0.0,0.0]
[1777016720723,93.24,77685.27,3417.3,0.48889,0.0,0.0]
[1777016721729,93.24,77683.82,3417.3,0.48889,0.0,0.0]
[1777016722737,93.24,77684.25,3417.3,0.48889,0.0,0.0]
[1777016723745,93.24,77683.34,3417.3,0.48889,0.0,0.0]
[1777016724750,93.24,77682.8,3417.3,0.48667,0.0,0.0]
[1777016725757,93.24,77682.52,3417.3,0.48667,0.0,0.0]
[1777016726764,93.24,77683.64,3417.3,0.48667,0.0,0.0]
[1777016727771,93.24,77683.36,3417.3,0.48667,0.0,0.0]
[1777016728779,93.24,77683.43,3417.3,0.48444,0.0,0.0]
[1777016730792,93.24,77683.2,3417.3,0.48444,0.0,0.0]
[1777016731800,93.24,77683.04,3417.3,0.48444,0.0,0.0]
[1777016733814,93.24,77682.85,3417.3,0.48222,0.0,0.0]
[1777016734821,93.24,77682.62,3417.3,0.48222,0.0,0.0]
[1777016735829,93.24,77682.56,3417.3,0.48222,0.0,0.0]
[1777016736836,93.24,77682.43,3417.3,0.48,0.0,0.0]
[1777016737843,93.24,77682.27,3417.3,0.48,0.0,0.0]
[1777016739857,93.24,77682.5,3417.3,0.48,0.0,0.0]
[1777016740864,93.24,77682.6,3417.3,0.47778,0.0,0.0]
[1777016741870,93.24,77682.37,3417.3,0.47778,0.0,0.0]
[1777016742877,93.24,77681.44,3417.3,0.47778,0.0,0.0]
[1777016744891,93.24,77681.57,3417.3,0.47556,0.0,0.0]
[1777016746906,93.24,77682.16,3417.3,0.47556,0.0,0.0]
[1777016747913,93.24,77681.64,3417.3,0.47556,0.0,0.0]
[1777016750933,93.24,77681.35,3417.3,0.47333,0.0,0.0]
[1777016751941,93.24,77679.71,3417.3,0.47333,0.0,0.0]
[1777016752948,93.24,77681.2,3417.3,0.47111,0.0,0.0]
[1777016753955,93.24,77680.95,3417.3,0.47111,0.0,0.0]
[1777016754961,93.24,77681.27,3417.3,0.47111,0.0,0.0]
[1777016755969,93.24,77681.55,3417.3,0.47111,0.0,0.0]
[1777016756975,93.24,77681.98,3417.3,0.46889,0.0,0.0]
[1777016757983,93.24,77681.83,3417.3,0.46889,0.0,0.0]
[1777016761004,93.24,77682.18,3417.3,0.46667,0.0,0.0]
[1777016762010,93.24,77682.33,3417.3,0.46667,0.0,0.0]
[1777016763017,93.24,77682.55,3417.3,0.46667,0.0,0.0]
[1777016764025,93.24,77682.79,3417.3,0.46667,0.0,0.0]
[1777016765032,93.24,77683.44,3417.3,0.46444,0.0,0.0]
[1777016766039,93.24,77685.38,3417.3,0.46444,0.0,0.0]
[1777016767045,93.24,77696.27,3417.3,0.46444,0.0,0.0]
[1777016768053,93.24,77699.26,3417.3,0.46444,0.0,0.0]
[1777016769060,93.24,77698.81,3417.3,0.46222,0.0,0.0]
[1777016770067,93.24,77700.46,3417.3,0.46222,0.0,0.0]
[1777016771074,93.24,77707.35,3417.3,0.46222,0.0,0.0]
[1777016772081,93.24,77706.31,3417.3,0.46222,0.0,0.0]
[1777016773087,93.24,77703.08,3417.3,0.46,0.0,0.0]
[1777016774095,93.24,77703.3,3417.3,0.46,0.0,0.0]
[1777016775104,93.24,77702.82,3417.3,0.46,0.0,0.0]
[1777016776111,93.24,77699.32,3417.3,0.46,0.0,0.0]
[1777016777118,93.24,77698.89,3417.3,0.45778,0.0,0.0]
[1777016778125,93.24,77699.74,3417.3,0.45778,0.0,0.0]
[1777016779133,93.24,77699.11,3417.3,0.45778,0.0,0.0]
[1777016780140,93.24,77699.01,3417.3,0.45778,0.0,0.0]
[1777016781147,93.24,77698.48,3417.3,0.45556,0.0,0.0]
[1777016782154,93.24,77699.39,3417.3,0.45556,0.0,0.0]
[1777016783160,93.24,77699.12,3417.3,0.45556,0.0,0.0]
[1777016785174,93.24,77699.24,3417.3,0.45333,0.0,0.0]
[1777016786181,93.24,77700.24,3417.3,0.45333,0.0,0.0]
[1777016787188,93.24,77701.32,3417.3,0.45333,0.0,0.0]
[1777016788195,93.24,77701.94,3417.3,0.45333,0.0,0.0]
[1777016789202,93.24,77701.61,3417.3,0.45111,0.0,0.0]
[1777016790210,93.24,77703.9,3417.3,0.45111,0.0,0.0]
[1777016791217,93.24,77708.54,3417.3,0.45111,0.0,0.0]
[1777016792224,93.24,77708.99,3417.3,0.45111,0.0,0.0]
[1777016793230,93.24,77710.36,3417.3,0.44889,0.0,0.0]
[1777016794238,93.24,77709.56,3417.3,0.44889,0.0,0.0]
[1777016795247,93.24,77709.16,3417.3,0.44889,0.0,0.0]
[1777016796258,93.24,77708.2,3417.3,0.44889,0.0,0.0]
[1777016798271,93.24,77709.02,3417.3,0.44667,0.0,0.0]
[1777016799278,93.24,77708.82,3417.3,0.44667,0.0,0.0]
[1777016800285,93.24,77709.18,3417.3,0.44667,0.0,0.0]
[1777016801293,93.24,77708.73,3417.3,0.44444,0.0,0.0]
[1777016803307,93.24,77708.6,3417.3,0.44444,0.0,0.0]
[1777016804314,93.24,77704.8,3417.3,0.44444,0.0,0.0]
[1777016805320,93.24,77704.69,3417.3,0.44222,0.0,0.0]
[1777016806328,93.24,77704.61,3417.3,0.44222,0.0,0.0]
[1777016807334,93.24,77705.19,3417.3,0.44222,0.0,0.0]
[1777016809349,93.24,77705.45,3417.3,0.44,0.0,0.0]
[1777016810464,93.24,77705.12,3417.3,0.44,0.0,0.0]
[1777016812369,93.24,77704.6,3417.3,0.43778,0.0,0.0]
[1777016813376,93.24,77704.71,3417.3,0.43778,0.0,0.0]
[1777016814383,93.24,77704.81,3417.3,0.43778,0.0,0.0]
[1777016815390,93.24,77706.33,3417.3,0.43778,0.0,0.0]
[1777016816398,93.24,77705.76,3417.3,0.43556,0.0,0.0]
[1777016817405,93.24,77706.12,3417.3,0.43556,0.0,0.0]
[1777016818412,93.24,77706.41,3417.3,0.43556,0.0,0.0]
[1777016819421,93.24,77708.75,3417.3,0.43556,0.0,0.0]
[1777016820426,93.24,77709.48,3417.3,0.43333,0.0,0.0]
[1777016821433,93.24,77717.17,3417.3,0.43333,0.0,0.0]
[1777016822440,93.24,77718.31,3417.3,0.43333,0.0,0.0]
[1777016823463,93.24,77721.86,3417.3,0.43333,0.0,0.0]
[1777016824453,93.24,77726.33,3417.3,0.43111,0.0,0.0]
[1777016825460,93.24,77727.59,3417.3,0.43111,0.0,0.0]
[1777016826468,93.24,77726.48,3417.3,0.43111,0.0,0.0]
[1777016827475,93.24,77726.17,3417.3,0.43111,0.0,0.0]
[1777016828482,93.24,77725.35,3417.3,0.42889,0.0,0.0]
[1777016829489,93.24,77725.48,3417.3,0.42889,0.0,0.0]
[1777016830496,93.24,77725.23,3417.3,0.42889,0.0,0.0]
[1777016831502,93.24,77722.33,3417.3,0.42889,0.0,0.0]
[1777016832509,93.24,77719.64,3417.3,0.42667,0.0,0.0]
[1777016833516,93.24,77719.25,3417.3,0.42667,0.0,0.0]
[1777016834524,93.24,77717.25,3417.3,0.42667,0.0,0.0]
[1777016835530,93.24,77717.02,3417.3,0.42667,0.0,0.0]
[1777016836538,93.24,77716.83,3417.3,0.42444,0.0,0.0]
[1777016837545,93.24,77715.3,3417.3,0.42444,0.0,0.0]
[1777016839559,93.24,77713.87,3417.3,0.42444,0.0,0.0]
[1777016840566,93.24,77712.63,3417.3,0.42222,0.0,0.0]
[1777016841573,93.24,77712.71,3417.3,0.42222,0.0,0.0]
[1777016842580,93.24,77712.32,3417.3,0.42222,0.0,0.0]
[1777016843586,93.24,77712.55,3417.3,0.42222,0.0,0.0]
[1777016846608,93.24,77713.46,3417.3,0.42,0.0,0.0]
[1777016847616,93.24,77713.6,3417.3,0.42,0.0,0.0]
[1777016848623,93.24,77714.11,3417.3,0.41778,0.0,0.0]
[1777016849629,93.24,77714.56,3417.3,0.41778,0.0,0.0]
[1777016851644,93.24,77713.63,3417.3,0.41778,0.0,0.0]
[1777016852651,93.24,77713.0,3417.3,0.41556,0.0,0.0]
[1777016853658,93.24,77712.75,3417.3,0.41556,0.0,0.0]
[1777016854665,93.24,77711.51,3417.3,0.41556,0.0,0.0]
[1777016855672,93.24,77712.49,3417.3,0.41556,0.0,0.0]
[1777016856678,93.24,77711.73,3417.3,0.41333,0.0,0.0]
[1777016858467,93.24,77711.8,3417.3,0.41333,0.0,0.0]
[1777016859700,93.24,77711.13,3417.3,0.41333,0.0,0.0]
[1777016860706,93.24,77711.05,3417.3,0.41111,0.0,0.0]
[1777016861714,93.24,77714.1,3417.3,0.41111,0.0,0.0]
[1777016862721,93.24,77713.69,3417.3,0.41111,0.0,0.0]
[1777016863728,93.24,77713.08,3417.3,0.41111,0.0,0.0]
[1777016864734,93.24,77712.71,3417.3,0.40889,0.0,0.0]
[1777016865741,93.24,77712.79,3417.3,0.40889,0.0,0.0]
[1777016866751,93.24,77712.57,3417.3,0.40889,0.0,0.0]
[1777016868762,93.24,77712.28,3417.3,0.40667,0.0,0.0]
[1777016871783,93.24,77712.13,3417.3,0.40667,0.0,0.0]
[1777016873798,93.24,77711.71,3417.3,0.40444,0.0,0.0]
[1777016874805,93.24,77711.58,3417.3,0.40444,0.0,0.0]
[1777016875812,93.24,77711.21,3417.3,0.40444,0.0,0.0]
[1777016876819,93.24,77714.37,3417.3,0.40222,0.0,0.0]
[1777016877826,93.24,77715.23,3417.3,0.40222,0.0,0.0]
[1777016878833,93.24,77715.4,3417.3,0.40222,0.0,0.0]
[1777016879840,93.24,77725.17,3417.3,0.40222,0.0,0.0]
[1777016880847,93.24,77727.1,3417.3,0.4,0.0,0.0]
[1777016881854,93.24,77725.74,3417.3,0.4,0.0,0.0]
[1777016882860,93.24,77725.93,3417.3,0.4,0.0,0.0]
[1777016884874,93.24,77725.28,3417.3,0.39778,0.0,0.0]
[1777016886889,93.24,77724.96,3417.3,0.39778,0.0,0.0]
[1777016887895,93.24,77725.27,3417.3,0.39778,0.0,0.0]
[1777016888902,93.24,77724.93,3417.3,0.39556,0.0,0.0]
[1777016889910,93.24,77724.51,3417.3,0.39556,0.0,0.0]
[1777016890917,93.24,77724.95,3417.3,0.39556,0.0,0.0]
[1777016891923,93.24,77724.14,3417.3,0.39556,0.0,0.0]
[1777016892930,93.24,77724.24,3417.3,0.39333,0.0,0.0]
[1777016894944,93.24,77724.2,3417.3,0.39333,0.0,0.0]
[1777016896958,93.24,77723.74,3417.3,0.39111,0.0,0.0]
[1777016897966,93.24,77722.82,3417.3,0.39111,0.0,0.0]
[1777016898973,93.24,77722.93,3417.3,0.39111,0.0,0.0]
[1777016899981,93.24,77723.3,3417.3,0.39111,0.0,0.0]
[1777016900987,93.24,77722.84,3417.3,0.38889,0.0,0.0]
[1777016901994,93.24,77723.06,3417.3,0.38889,0.0,0.0]
[1777016903001,93.24,77723.6,3417.3,0.38889,0.0,0.0]
[1777016904016,93.24,77723.11,3417.3,0.38889,0.0,0.0]
[1777016905020,93.24,77722.57,3417.3,0.38667,0.0,0.0]
[1777016906028,93.24,77722.82,3417.3,0.38667,0.0,0.0]
[1777016908041,93.24,77722.51,3417.3,0.38667,0.0,0.0]
[1777016910055,93.24,77723.74,3417.3,0.38444,0.0,0.0]
[1777016911569,93.24,77723.74,3417.3,0.38444,0.0,0.0]
[1777016917107,93.24,77723.28,3417.3,0.38,0.0,0.0]
[1777016922140,93.24,77722.83,3417.3,0.37778,0.0,0.0]
[1777016927174,93.24,77721.06,3417.3,0.37556,0.0,0.0]
[1777016932210,93.24,77720.66,3417.3,0.37333,0.0,0.0]
[1777016937244,93.24,77721.69,3417.3,0.36889,0.0,0.0]
[1777016942600,93.24,77722.64,3417.3,0.36667,0.0,0.0]
[1777016948322,93.24,77722.08,3417.3,0.36444,0.0,0.0]
[1777016953357,93.24,77720.45,3417.3,0.36,0.0,0.0]
[1777016959399,93.24,77717.95,3417.3,0.35778,0.0,0.0]
[1777016965441,93.24,77717.15,3417.3,0.35333,0.0,0.0]
[1777016970476,93.24,77717.21,3417.3,0.35111,0.0,0.0]
[1777016975512,93.24,77717.19,3417.3,0.34889,0.0,0.0]
[1777016980653,93.24,77717.28,3417.3,0.34444,0.0,0.0]
[1777016986589,93.24,77718.48,3417.3,0.34222,0.0,0.0]
[1777016991624,93.24,77718.58,3417.3,0.34,0.0,0.0]
[1777016994645,93.24,77708.8,3417.3,0.33778,0.0,0.0]
[1777016995652,93.24,77708.95,3417.3,0.33778,0.0,0.0]
[1777017000795,93.24,77711.52,3417.3,0.33333,0.0,0.0]
[1777017006728,93.24,77717.35,3417.3,0.33111,0.0,0.0]
[1777017011764,93.24,77722.91,3417.3,0.32889,0.0,0.0]
[1777017016799,93.24,77722.61,3417.3,0.32444,0.0,0.0]
[1777017021825,93.24,77722.98,3417.3,0.32222,0.0,0.0]
[1777017026869,93.24,77723.87,3417.3,0.32,0.0,0.0]
[1777017031904,93.24,77721.21,3417.3,0.31778,0.0,0.0]
[1777017036939,93.24,77720.21,3417.3,0.31333,0.0,0.0]
[1777017041975,93.24,77719.71,3417.3,0.31111,0.0,0.0]
[1777017047009,93.24,77717.5,3417.3,0.30889,0.0,0.0]
[1777017052045,93.24,77717.44,3417.3,0.30667,0.0,0.0]
[1777017057080,93.24,77716.82,3417.3,0.30222,0.0,0.0]
[1777017062116,93.24,77699.48,3417.3,0.3,0.0,0.0]
[1777017064129,93.24,77701.35,3417.3,0.3,0.0,0.0]
[1777017069165,93.24,77704.98,3417.3,0.29556,0.0,0.0]
[1777017074200,93.24,77702.24,3417.3,0.29333,0.0,0.0]
[1777017079234,93.24,77703.75,3417.3,0.29111,0.0,0.0]
[1777017084270,93.24,77706.49,3417.3,0.28889,0.0,0.0]
[1777017089304,93.24,77708.0,3417.3,0.28444,0.0,0.0]
[1777017094340,93.24,77709.25,3417.3,0.28222,0.0,0.0]
[1777017099375,93.24,77710.0,3417.3,0.28,0.0,0.0]
[1777017104410,93.24,77710.02,3417.3,0.27778,0.0,0.0]
[1777017109449,93.24,77711.53,3417.3,0.27333,0.0,0.0]
[1777017114484,93.24,77711.87,3417.3,0.27111,0.0,0.0]
[1777017119520,93.24,77710.17,3417.3,0.26889,0.0,0.0]
[1777017124554,93.24,77709.38,3417.3,0.26667,0.0,0.0]
[1777017129589,93.24,77709.61,3417.3,0.26222,0.0,0.0]
[1777017134625,93.24,77683.61,3417.3,0.26,0.0,0.0]
[1777017135632,93.24,77696.19,3417.3,0.26,0.0,0.0]
[1777017136639,93.24,77701.92,3417.3,0.26,0.0,0.0]
[1777017141675,93.24,77704.24,3417.3,0.25556,0.0,0.0]
[1777017146709,93.24,77705.9,3417.3,0.25333,0.0,0.0]
[1777017151744,93.24,77707.79,3417.3,0.25111,0.0,0.0]
[1777017156780,93.24,77707.29,3417.3,0.24889,0.0,0.0]
[1777017161814,93.24,77706.69,3417.3,0.24444,0.0,0.0]
[1777017166851,93.24,77700.71,3417.3,0.24222,0.0,0.0]
[1777017172894,93.24,77703.13,3417.3,0.24,0.0,0.0]
[1777017177929,93.24,77707.2,3417.3,0.23556,0.0,0.0]
[1777017182963,93.24,77711.83,3417.3,0.23333,0.0,0.0]
[1777017187999,93.24,77711.34,3417.3,0.23111,0.0,0.0]
[1777017193034,93.24,77710.26,3417.3,0.22667,0.0,0.0]
[1777017198071,93.24,77712.05,3417.3,0.22444,0.0,0.0]
[1777017203108,93.24,77712.29,3417.3,0.22222,0.0,0.0]
[1777017209150,93.24,77710.39,3417.3,0.21778,0.0,0.0]
[1777017214185,93.24,77710.84,3417.3,0.21556,0.0,0.0]
[1777017220065,93.24,77709.56,3417.3,0.21333,0.0,0.0]
[1777017225262,93.24,77708.64,3417.3,0.20889,0.0,0.0]
[1777017230298,93.24,77706.76,3417.3,0.20667,0.0,0.0]
[1777017235331,93.24,77705.44,3417.3,0.20444,0.0,0.0]
[1777017240367,93.24,77705.46,3417.3,0.20222,0.0,0.0]
[1777017244396,93.24,77719.06,3417.3,0.2,0.0,0.0]
[1777017246411,93.24,77714.91,3417.3,0.19778,0.0,0.0]
[1777017251446,93.24,77714.86,3417.3,0.19556,0.0,0.0]
[1777017256481,93.24,77711.83,3417.3,0.19333,0.0,0.0]
[1777017262523,93.24,77712.54,3417.3,0.18889,0.0,0.0]
[1777017267558,93.24,77711.91,3417.3,0.18667,0.0,0.0]
[1777017272592,93.24,77711.41,3417.3,0.18444,0.0,0.0]
[1777017277628,93.24,77710.62,3417.3,0.18,0.0,0.0]
[1777017282663,93.24,77709.66,3417.3,0.17778,0.0,0.0]
[1777017288706,93.24,77709.9,3417.3,0.17333,0.0,0.0]
[1777017293741,93.24,77706.51,3417.3,0.17111,0.0,0.0]
[1777017295763,93.24,77686.48,3417.3,0.17111,0.0,0.0]
[1777017296765,93.24,77648.55,3417.3,0.16889,0.0,0.0]
[1777017297662,93.24,77648.55,3417.3,0.16889,0.0,0.0]
[1777017297706,93.24,77648.55,3417.3,0.16889,0.0,0.0]
[1777017297774,93.24,77649.78,3417.3,0.16889,0.0,0.0]
[1777017298411,93.24,77649.78,3417.3,0.16889,0.0,0.0]
[1777017298932,93.24,77649.78,3417.3,0.16889,0.0,0.0]
[1777017299032,93.24,77651.47,3417.3,0.16889,0.0,0.0]
[1777017300171,93.24,77653.42,3417.3,0.16889,0.0,0.0]
[1777017300599,93.24,77653.42,3417.3,0.16889,0.0,0.0]
[1777017300699,93.24,77702.76,3417.3,0.16667,0.0,0.0]
[1777017301805,93.24,77702.76,3417.3,0.16667,0.0,0.0]
[1777017306839,93.24,77704.18,3417.3,0.16444,0.0,0.0]
[1777017311874,93.24,77704.68,3417.3,0.16222,0.0,0.0]
[1777017316909,93.24,77703.76,3417.3,0.15778,0.0,0.0]
[1777017320871,93.24,77703.76,3417.3,0.15778,0.0,0.0]
[1777017325973,93.24,77702.03,3417.3,0.15333,0.0,0.0]
[1777017331009,93.24,77701.85,3417.3,0.15111,0.0,0.0]
[1777017331721,93.24,77701.85,3417.3,0.15111,0.0,0.0]
[1777017331729,93.24,77701.85,3417.3,0.15111,0.0,0.0]
[1777017331735,93.24,77701.85,3417.3,0.15111,0.0,0.0]
[1777017331746,93.24,77701.85,3417.3,0.15111,0.0,0.0]
[1777017331753,93.24,77701.85,3417.3,0.15111,0.0,0.0]
[1777017331823,93.24,77701.85,3417.3,0.15111,0.0,0.0]
[1777017331832,93.24,77701.85,3417.3,0.15111,0.0,0.0]
[1777017331894,93.24,77701.85,3417.3,0.15111,0.0,0.0]
[1777017331899,93.24,77701.85,3417.3,0.15111,0.0,0.0]
[1777017331975,93.24,77701.85,3417.3,0.15111,0.0,0.0]
[1777017331984,93.24,77701.85,3417.3,0.15111,0.0,0.0]
[1777017331991,93.24,77701.85,3417.3,0.15111,0.0,0.0]
[1777017332018,93.24,77701.85,3417.3,0.15111,0.0,0.0]
[1777017332034,93.24,77701.85,3417.3,0.15111,0.0,0.0]
[1777017332154,93.24,77701.85,3417.3,0.15111,0.0,0.0]
[1777017332168,93.24,77701.85,3417.3,0.15111,0.0,0.0]
[1777017332261,93.24,77701.85,3417.3,0.15111,0.0,0.0]
[1777017332286,93.24,77701.85,3417.3,0.15111,0.0,0.0]
[1777017332476,93.24,77701.85,3417.3,0.15111,0.0,0.0]
[1777017332709,93.24,77701.85,3417.3,0.15111,0.0,0.0]
[1777017332715,93.24,77701.85,3417.3,0.15111,0.0,0.0]
[1777017332724,93.24,77701.85,3417.3,0.15111,0.0,0.0]
[1777017332730,93.24,77701.85,3417.3,0.15111,0.0,0.0]
[1777017332736,93.24,77701.85,3417.3,0.15111,0.0,0.0]
[1777017332742,93.24,77701.85,3417.3,0.15111,0.0,0.0]
[1777017332748,93.24,77701.85,3417.3,0.15111,0.0,0.0]
[1777017332756,93.24,77701.85,3417.3,0.15111,0.0,0.0]
[1777017332763,93.24,77701.85,3417.3,0.15111,0.0,0.0]
[1777017332769,93.24,77701.85,3417.3,0.15111,0.0,0.0]
[1777017332777,93.24,77701.85,3417.3,0.15111,0.0,0.0]
[1777017332784,93.24,77701.85,3417.3,0.15111,0.0,0.0]
[1777017332790,93.24,77701.85,3417.3,0.15111,0.0,0.0]
[1777017332796,93.24,77701.85,3417.3,0.15111,0.0,0.0]
[1777017332802,93.24,77701.85,3417.3,0.15111,0.0,0.0]
[1777017332808,93.24,77701.85,3417.3,0.15111,0.0,0.0]
[1777017332814,93.24,77701.85,3417.3,0.15111,0.0,0.0]
[1777017332819,93.24,77701.85,3417.3,0.15111,0.0,0.0]
[1777017332824,93.24,77701.85,3417.3,0.15111,0.0,0.0]
[1777017332830,93.24,77701.85,3417.3,0.15111,0.0,0.0]
[1777017332835,93.24,77701.85,3417.3,0.15111,0.0,0.0]
[1777017332841,93.24,77701.85,3417.3,0.15111,0.0,0.0]
[1777017332846,93.24,77701.85,3417.3,0.15111,0.0,0.0]
[1777017332900,93.24,77701.85,3417.3,0.15111,0.0,0.0]
[1777017332908,93.24,77701.85,3417.3,0.15111,0.0,0.0]
[1777017332976,93.24,77701.85,3417.3,0.15111,0.0,0.0]
[1777017332999,93.24,77701.85,3417.3,0.15111,0.0,0.0]
[1777017333005,93.24,77701.85,3417.3,0.15111,0.0,0.0]
[1777017333024,93.24,77701.85,3417.3,0.15111,0.0,0.0]
[1777017333035,93.24,77701.85,3417.3,0.15111,0.0,0.0]
[1777017333148,93.24,77698.9,3417.3,0.14889,0.0,0.0]
[1777017333158,93.24,77698.9,3417.3,0.14889,0.0,0.0]
[1777017333169,93.24,77698.9,3417.3,0.14889,0.0,0.0]
[1777017333287,93.24,77698.9,3417.3,0.14889,0.0,0.0]
[1777017333479,93.24,77698.9,3417.3,0.14889,0.0,0.0]
[1777017333712,93.24,77698.9,3417.3,0.14889,0.0,0.0]
[1777017333717,93.24,77698.9,3417.3,0.14889,0.0,0.0]
[1777017333788,93.24,77698.9,3417.3,0.14889,0.0,0.0]
[1777017333792,93.24,77698.9,3417.3,0.14889,0.0,0.0]
[1777017333796,93.24,77698.9,3417.3,0.14889,0.0,0.0]
[1777017333804,93.24,77698.9,3417.3,0.14889,0.0,0.0]
[1777017333810,93.24,77698.9,3417.3,0.14889,0.0,0.0]
[1777017333815,93.24,77698.9,3417.3,0.14889,0.0,0.0]
[1777017333820,93.24,77698.9,3417.3,0.14889,0.0,0.0]
[1777017333829,93.24,77698.9,3417.3,0.14889,0.0,0.0]
[1777017333835,93.24,77698.9,3417.3,0.14889,0.0,0.0]
[1777017333841,93.24,77698.9,3417.3,0.14889,0.0,0.0]
[1777017333847,93.24,77698.9,3417.3,0.14889,0.0,0.0]
[1777017333852,93.24,77698.9,3417.3,0.14889,0.0,0.0]
[1777017333857,93.24,77698.9,3417.3,0.14889,0.0,0.0]
[1777017333861,93.24,77698.9,3417.3,0.14889,0.0,0.0]
[1777017333865,93.24,77698.9,3417.3,0.14889,0.0,0.0]
[1777017333875,93.24,77698.9,3417.3,0.14889,0.0,0.0]
[1777017333885,93.24,77698.9,3417.3,0.14889,0.0,0.0]
[1777017333943,93.24,77698.9,3417.3,0.14889,0.0,0.0]
[1777017333951,93.24,77698.9,3417.3,0.14889,0.0,0.0]
[1777017333977,93.24,77698.9,3417.3,0.14889,0.0,0.0]
[1777017333998,93.24,77698.9,3417.3,0.14889,0.0,0.0]
[1777017334007,93.24,77698.9,3417.3,0.14889,0.0,0.0]
[1777017334024,93.24,77698.9,3417.3,0.14889,0.0,0.0]
[1777017334036,93.24,77698.9,3417.3,0.14889,0.0,0.0]
[1777017334148,93.24,77698.9,3417.3,0.14889,0.0,0.0]
[1777017334163,93.24,77698.9,3417.3,0.14889,0.0,0.0]
[1777017334242,93.24,77698.9,3417.3,0.14889,0.0,0.0]
[1777017334257,93.24,77698.9,3417.3,0.14889,0.0,0.0]
[1777017340078,93.24,77697.4,3417.3,0.14667,0.0,0.0]
[1777017345114,93.24,77695.02,3417.3,0.14222,0.0,0.0]
[1777017350149,93.24,77694.16,3417.3,0.14,0.0,0.0]
[1777017355185,93.24,77694.53,3417.3,0.13778,0.0,0.0]
[1777017360247,93.24,77693.24,3417.3,0.13333,0.0,0.0]
[1777017365282,93.24,77693.06,3417.3,0.13111,0.0,0.0]
[1777017370317,93.24,77693.09,3417.3,0.12889,0.0,0.0]
[1777017375351,93.24,77693.16,3417.3,0.12667,0.0,0.0]
[1777017380387,93.24,77693.61,3417.3,0.12222,0.0,0.0]
[1777017385421,93.24,77693.86,3417.3,0.12,0.0,0.0]
[1777017390456,93.24,77693.2,3417.3,0.11778,0.0,0.0]
[1777017395492,93.24,77693.2,3417.3,0.11556,0.0,0.0]
[1777017400527,93.24,77693.24,3417.3,0.11111,0.0,0.0]
[1777017405561,93.24,77693.05,3417.3,0.10889,0.0,0.0]
[1777017410597,93.24,77693.44,3417.3,0.10667,0.0,0.0]
[1777017415632,93.24,77693.09,3417.3,0.10444,0.0,0.0]
[1777017420667,93.24,77692.48,3417.3,0.1,0.0,0.0]
[1777017425701,93.24,77691.33,3417.3,0.09778,0.0,0.0]
[1777017430736,93.24,77691.01,3417.3,0.09556,0.0,0.0]
[1777017435774,93.24,77690.39,3417.3,0.09333,0.0,0.0]
[1777017440808,93.24,77690.24,3417.3,0.08889,0.0,0.0]
[1777017445844,93.24,77690.16,3417.3,0.08667,0.0,0.0]
[1777017450878,93.24,77690.22,3417.3,0.08444,0.0,0.0]
[1777017455914,93.24,77690.52,3417.3,0.08222,0.0,0.0]
[1777017460948,93.24,77690.88,3417.3,0.07778,0.0,0.0]
[1777017465984,93.24,77690.79,3417.3,0.07556,0.0,0.0]
[1777017471019,93.24,77690.48,3417.3,0.07333,0.0,0.0]
[1777017476054,93.24,77690.47,3417.3,0.07111,0.0,0.0]
[1777017481088,93.24,77690.54,3417.3,0.06667,0.0,0.0]
[1777017487130,93.24,77690.78,3417.3,0.06444,0.0,0.0]
[1777017492170,93.24,77690.78,3417.3,0.06222,0.0,0.0]
[1777017497201,93.24,77691.1,3417.3,0.05778,0.0,0.0]
[1777017502236,93.24,77691.51,3417.3,0.05556,0.0,0.0]
[1777017507377,93.24,77692.19,3417.3,0.05333,0.0,0.0]
[1777017513316,93.24,77692.55,3417.3,0.04889,0.0,0.0]
[1777017518355,93.24,77692.72,3417.3,0.04667,0.0,0.0]
[1777017523390,93.24,77693.04,3417.3,0.04444,0.0,0.0]
[1777017528426,93.24,77693.0,3417.3,0.04,0.0,0.0]
[1777017533461,93.24,77693.01,3417.3,0.03778,0.0,0.0]
[1777017538495,93.24,77692.98,3417.3,0.03556,0.0,0.0]
[1777017543531,93.24,77692.99,3417.3,0.03333,0.0,0.0]
[1777017548566,93.24,77693.05,3417.3,0.02889,0.0,0.0]
[1777017553602,93.24,77692.95,3417.3,0.02667,0.0,0.0]
[1777017558637,93.24,77692.98,3417.3,0.02444,0.0,0.0]
[1777017563672,93.24,77693.09,3417.3,0.02222,0.0,0.0]
[1777017568707,93.24,77693.22,3417.3,0.01778,0.0,0.0]
[1777017573743,93.24,77693.31,3417.3,0.0,0.0,0.0]
[1777017578778,93.24,77693.44,3417.3,0.0,0.0,0.0]
[1777017583813,93.24,77693.44,3417.3,0.0,0.0,0.0]
[1777017588847,93.24,77693.45,3417.3,0.0,0.0,0.0]
[1777017592530,93.24,77693.45,3417.3,0.0,0.0,0.0]
[1777017592667,93.24,77693.45,3417.3,0.0,0.0,0.0]
[1777017592673,93.24,77693.45,3417.3,0.0,0.0,0.0]
[1777017592679,93.24,77693.45,3417.3,0.0,0.0,0.0]
[1777017592747,93.24,77693.45,3417.3,0.0,0.0,0.0]
[1777017592754,93.24,77693.45,3417.3,0.0,0.0,0.0]
[1777017592765,93.24,77693.45,3417.3,0.0,0.0,0.0]
[1777017593135,93.24,77693.45,3417.3,0.0,0.0,0.0]
[1777017593141,93.24,77693.45,3417.3,0.0,0.0,0.0]
[1777017593145,93.24,77693.45,3417.3,0.0,0.0,0.0]
[1777017593151,93.24,77693.45,3417.3,0.0,0.0,0.0]
[1777017593155,93.24,77693.45,3417.3,0.0,0.0,0.0]
[1777017593166,93.24,77693.45,3417.3,0.0,0.0,0.0]
[1777017593175,93.24,77693.45,3417.3,0.0,0.0,0.0]
[1777017593179,93.24,77693.45,3417.3,0.0,0.0,0.0]
[1777017593184,93.24,77693.45,3417.3,0.0,0.0,0.0]
[1777017593188,93.24,77693.45,3417.3,0.0,0.0,0.0]
[1777017593194,93.24,77693.45,3417.3,0.0,0.0,0.0]
[1777017593199,93.24,77693.45,3417.3,0.0,0.0,0.0]
[1777017593208,93.24,77693.45,3417.3,0.0,0.0,0.0]
[1777017593212,93.24,77693.45,3417.3,0.0,0.0,0.0]
[1777017593217,93.24,77693.45,3417.3,0.0,0.0,0.0]
[1777017593221,93.24,77693.45,3417.3,0.0,0.0,0.0]
[1777017593231,93.24,77693.45,3417.3,0.0,0.0,0.0]
[1777017593236,93.24,77693.45,3417.3,0.0,0.0,0.0]
[1777017593242,93.24,77693.45,3417.3,0.0,0.0,0.0]
[1777017593375,93.24,77693.47,3417.3,0.0,0.0,0.0]
[1777017593604,93.24,77693.47,3417.3,0.0,0.0,0.0]
[1777017593612,93.24,77693.47,3417.3,0.0,0.0,0.0]
[1777017593621,93.24,77693.47,3417.3,0.0,0.0,0.0]
[1777017593742,93.24,77693.47,3417.3,0.0,0.0,0.0]
[1777017593759,93.24,77693.47,3417.3,0.0,0.0,0.0]
[1777017593766,93.24,77693.47,3417.3,0.0,0.0,0.0]
[1777017593773,93.24,77693.47,3417.3,0.0,0.0,0.0]
[1777017593779,93.24,77693.47,3417.3,0.0,0.0,0.0]
[1777017593784,93.24,77693.47,3417.3,0.0,0.0,0.0]
[1777017594201,93.24,77693.47,3417.3,0.0,0.0,0.0]
[1777017594207,93.24,77693.47,3417.3,0.0,0.0,0.0]
[1777017594217,93.24,77693.47,3417.3,0.0,0.0,0.0]
[1777017594221,93.24,77693.47,3417.3,0.0,0.0,0.0]
[1777017594225,93.24,77693.47,3417.3,0.0,0.0,0.0]
[1777017594230,93.24,77693.47,3417.3,0.0,0.0,0.0]
[1777017594238,93.24,77693.47,3417.3,0.0,0.0,0.0]
[1777017594241,93.24,77693.47,3417.3,0.0,0.0,0.0]
[1777017594246,93.24,77693.47,3417.3,0.0,0.0,0.0]
[1777017594250,93.24,77693.47,3417.3,0.0,0.0,0.0]
[1777017594259,93.24,77693.47,3417.3,0.0,0.0,0.0]
[1777017594263,93.24,77693.47,3417.3,0.0,0.0,0.0]
[1777017594269,93.24,77693.47,3417.3,0.0,0.0,0.0]
[1777017594276,93.24,77693.47,3417.3,0.0,0.0,0.0]
[1777017594288,93.24,77693.47,3417.3,0.0,0.0,0.0]
[1777017594292,93.24,77693.47,3417.3,0.0,0.0,0.0]
[1777017594296,93.24,77693.47,3417.3,0.0,0.0,0.0]
[1777017594304,93.24,77693.47,3417.3,0.0,0.0,0.0]
[1777017594309,93.24,77693.47,3417.3,0.0,0.0,0.0]
[1777017594313,93.24,77693.47,3417.3,0.0,0.0,0.0]
[1777017594318,93.24,77693.47,3417.3,0.0,0.0,0.0]
[1777017594323,93.24,77693.47,3417.3,0.0,0.0,0.0]
[1777017594329,93.24,77693.47,3417.3,0.0,0.0,0.0]
[1777017594385,93.24,77693.47,3417.3,0.0,0.0,0.0]
[1777017594391,93.24,77693.47,3417.3,0.0,0.0,0.0]
[1777017594394,93.24,77693.47,3417.3,0.0,0.0,0.0]
[1777017594571,93.24,77693.47,3417.3,0.0,0.0,0.0]
[1777017594617,93.24,77693.47,3417.3,0.0,0.0,0.0]
[1777017594628,93.24,77693.47,3417.3,0.0,0.0,0.0]
[1777017594676,93.24,77693.47,3417.3,0.0,0.0,0.0]
[1777017599008,93.24,77693.47,3417.3,0.0,0.0,0.0]
[1777017599240,93.24,77693.47,3417.3,0.0,0.0,0.0]
[1777017599267,93.24,77693.47,3417.3,0.0,0.0,0.0]
[1777017599277,93.24,77693.47,3417.3,0.0,0.0,0.0]
[1777017599283,93.24,77693.47,3417.3,0.0,0.0,0.0]
[1777017599289,93.24,77693.47,3417.3,0.0,0.0,0.0]
[1777017599299,93.24,77693.47,3417.3,0.0,0.0,0.0]
[1777017600688,93.24,77693.47,3417.3,0.0,0.0,0.0]
[1777017600052,93.24,77693.47,0.0,0.0,0.0,0.0]
[1777017613536,93.24,77693.47,0.0,0.0,0.0,0.0]