{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":5077526,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":508,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1769673616166,137.59,88201.08,0.0,-0.24823,1e-05,134.74571]
[1769673618568,137.59,88183.2,0.0,-0.24832,1e-05,134.74636]
[1769673620582,137.59,88164.2,0.0,-0.24843,1e-05,134.74705]
[1769673625617,137.59,88165.22,0.0,-0.24842,1e-05,134.74701]
[1769673630652,137.59,88165.48,0.0,-0.24842,1e-05,134.747]
[1769673632667,137.59,88148.06,0.0,-0.24851,1e-05,134.74706]
[1769673637701,137.59,88148.26,0.0,-0.24851,1e-05,134.74705]
[1769673642736,137.59,88149.28,0.0,-0.24851,1e-05,134.74702]
[1769673646872,45.0,89119.0046,0.0,-0.11112,1e-05,81.45843]
[1769673649785,45.16,89120.5662,0.0,-0.11177,1e-05,81.79659]
[1769673652806,45.3,89120.4992,0.0,-0.11238,1e-05,82.11969]
[1769673655881,45.44,89118.67,0.0,-0.11298,1e-05,82.42973]
[1769673658848,45.57,89114.6131,0.0,-0.11357,1e-05,82.72997]
[1769673661869,45.69,89122.8277,0.0,-0.114,1e-05,82.96133]
[1769673664890,45.81,89118.3585,0.0,-0.11452,1e-05,83.22893]
[1769673667893,45.92,89116.6308,0.0,-0.11499,1e-05,83.46962]
[1769673671897,46.06,89118.4992,0.0,-0.11553,1e-05,83.75097]
[1769673676902,46.21,89151.6285,0.0,-0.11585,1e-05,83.94313]
[1769673680906,46.32,89136.9762,0.0,-0.11646,1e-05,84.2422]
[1769673684910,46.43,89131.3938,0.0,-0.11694,1e-05,84.48456]
[1769673689915,46.55,89129.9554,0.0,-0.11744,1e-05,84.74004]
[1769673693919,46.64,89112.9269,0.0,-0.11796,1e-05,84.99021]
[1769673698924,46.73,89112.4723,0.0,-0.11837,1e-05,85.19856]
[1769673703929,46.83,89116.7731,0.0,-0.1187,1e-05,85.36716]
[1769673708934,46.91,89116.4292,0.0,-0.11903,1e-05,85.53628]
[1769673713939,46.98,89117.0708,0.0,-0.11932,1e-05,85.68499]
[1769673719276,47.06,89114.6938,0.0,-0.11967,1e-05,85.85679]
[1769673724950,47.12,89114.4754,0.0,-0.11991,1e-05,85.97843]
[1769673730356,47.18,89115.8738,0.0,-0.12015,1e-05,86.10242]
[1769673735392,47.23,89115.55,0.0,-0.12034,1e-05,86.20035]
[1769673740428,47.27,89114.5846,0.0,-0.12053,1e-05,86.2916]
[1769673745463,47.31,89115.6308,0.0,-0.12067,1e-05,86.36643]
[1769673750498,47.35,89115.4069,0.0,-0.12082,1e-05,86.43862]
[1769673755534,47.38,89115.6923,0.0,-0.12094,1e-05,86.50106]
[1769673760569,47.41,89116.6962,0.0,-0.12105,1e-05,86.55509]
[1769673763590,47.43,89152.2915,0.0,-0.12076,1e-05,86.44505]
[1769673768625,47.45,89151.6031,0.0,-0.12087,1e-05,86.49744]
[1769673773660,47.47,89145.2869,0.0,-0.12102,1e-05,86.56784]
[1769673778696,47.49,89147.2523,0.0,-0.12108,1e-05,86.60113]
[1769673783730,47.51,89147.4392,0.0,-0.12115,1e-05,86.63776]
[1769673788765,47.53,89155.5408,0.0,-0.12114,1e-05,86.63949]
[1769673793801,47.54,89152.3862,0.0,-0.12123,1e-05,86.6831]
[1769673798835,47.56,89149.0469,0.0,-0.12132,1e-05,86.72464]
[1769673803870,47.57,89134.7685,0.0,-0.12151,1e-05,86.80705]
[1769673808905,47.58,89130.52,0.0,-0.1216,1e-05,86.84714]
[1769673813940,47.59,89125.5792,0.0,-0.12169,1e-05,86.887]
[1769673818975,47.6,89117.8292,0.0,-0.12181,1e-05,86.93674]
[1769673824010,47.61,89128.4108,0.0,-0.12174,1e-05,86.91178]
[1769673829058,47.62,89129.4108,0.0,-0.12176,1e-05,86.92328]
[1769673834063,47.63,89130.2223,0.0,-0.12178,1e-05,86.93405]
[1769673839068,47.63,89130.9462,0.0,-0.12179,1e-05,86.94384]
[1769673844073,47.64,89143.2154,0.0,-0.1217,1e-05,86.9066]
[1769673849078,47.64,89126.4085,0.0,-0.12188,1e-05,86.9839]
[1769673854083,47.65,89128.4562,0.0,-0.12188,1e-05,86.98539]
[1769673859088,47.65,89124.1408,0.0,-0.12194,1e-05,87.01119]
[1769673864097,47.66,89122.4331,0.0,-0.12197,1e-05,87.0258]
[1769673869102,47.66,89118.3938,0.0,-0.12203,1e-05,87.04892]
[1769673874107,47.66,89118.0715,0.0,-0.12204,1e-05,87.05586]
[1769673879112,47.67,89106.1308,0.0,-0.12217,1e-05,87.10905]
[1769673884117,47.67,89106.9138,0.0,-0.12218,1e-05,87.11114]
[1769673889122,47.67,89105.98,0.0,-0.12219,1e-05,87.11951]
[1769673894505,47.67,89106.3654,0.0,-0.1222,1e-05,87.12296]
[1769673899540,47.68,89105.4531,0.0,-0.12222,1e-05,87.13026]
[1769673904576,47.68,89093.5254,0.0,-0.12234,1e-05,87.18089]
[1769673909611,47.68,89083.9377,0.0,-0.12244,1e-05,87.22186]
[1769673914646,47.68,89085.9869,0.0,-0.12243,1e-05,87.21634]
[1769673919681,47.68,89082.5731,0.0,-0.12247,1e-05,87.23226]
[1769673924716,47.68,89080.4062,0.0,-0.12249,1e-05,87.24299]
[1769673930166,47.68,89073.4885,0.0,-0.12256,1e-05,87.27235]
[1769673935793,47.68,89074.6423,0.0,-0.12256,1e-05,87.26904]
[1769673940828,47.69,89076.2269,0.0,-0.12254,1e-05,87.26421]
[1769673945863,47.69,89075.7885,0.0,-0.12255,1e-05,87.26725]
[1769673948884,47.69,89041.0892,0.0,-0.1229,1e-05,87.40568]
[1769673953082,47.69,89040.5723,0.0,-0.1229,1e-05,87.40843]
[1769673953159,47.69,89040.5723,0.0,-0.1229,1e-05,87.40865]
[1769673958955,47.67,89033.3277,0.0,-0.12291,1e-05,87.40318]
[1769673960164,47.67,89033.3277,0.0,-0.12291,1e-05,87.40318]
[1769673960197,47.67,89033.7785,0.0,-0.12289,1e-05,87.39648]
[1769673966004,47.68,89038.5077,0.0,-0.12289,1e-05,87.40109]
[1769673968018,47.68,89011.1308,0.0,-0.12317,1e-05,87.51357]
[1769673973053,47.68,89014.1977,0.0,-0.12316,1e-05,87.51016]
[1769673978088,47.69,89021.9838,0.0,-0.1231,1e-05,87.48835]
[1769673981367,47.69,89021.5585,0.0,-0.12311,1e-05,87.49493]
[1769673982219,47.69,89022.4177,0.0,-0.12309,1e-05,87.48416]
[1769673984861,47.68,89022.6362,0.0,-0.12306,1e-05,87.46944]
[1769673985137,47.68,89022.6362,0.0,-0.12305,1e-05,87.46295]
[1769673987151,47.68,89004.05,0.0,-0.12323,1e-05,87.53788]
[1769673991594,47.68,88995.6885,0.0,-0.12332,1e-05,87.57244]
[1769673991596,47.68,88995.6885,0.0,-0.12332,1e-05,87.57244]
[1769673992186,47.68,88995.6885,0.0,-0.12332,1e-05,87.57293]
[1769673997221,47.68,88997.2562,0.0,-0.12331,1e-05,87.57079]
[1769674002239,47.68,88999.9492,0.0,-0.12329,1e-05,87.564]
[1769674007244,47.69,89001.2938,0.0,-0.12329,1e-05,87.56221]
[1769674012249,47.69,89001.8585,0.0,-0.12329,1e-05,87.56302]
[1769674017254,47.69,89002.8108,0.0,-0.12329,1e-05,87.56192]
[1769674021462,47.69,89002.7746,0.0,-0.12329,1e-05,87.56399]
[1769674022259,47.69,89002.9023,0.0,-0.12327,1e-05,87.55501]
[1769674027264,47.67,89001.5823,0.0,-0.12321,1e-05,87.52246]
[1769674028756,47.66,89001.4808,0.0,-0.1232,1e-05,87.51609]
[1769674028775,47.66,89001.4808,0.0,-0.12318,1e-05,87.50959]
[1769674030267,47.66,88976.9915,0.0,-0.12343,1e-05,87.60806]
[1769674035274,47.66,88987.45,0.0,-0.12334,1e-05,87.57199]
[1769674035486,47.66,88987.45,0.0,-0.12334,1e-05,87.57199]
[1769674036275,47.66,88987.6115,0.0,-0.12334,1e-05,87.57285]
[1769674040484,47.67,88982.6831,0.0,-0.1234,1e-05,87.59762]
[1769674041280,47.65,88979.8,0.0,-0.12337,1e-05,87.58296]
[1769674046285,47.59,88974.9154,0.0,-0.12319,1e-05,87.48515]
[1769674051291,47.55,88974.9808,0.0,-0.12299,1e-05,87.38744]
[1769674056083,47.51,88974.3946,0.0,-0.12287,1e-05,87.32513]
[1769674056105,47.51,88974.3946,0.0,-0.12284,1e-05,87.31048]
[1769674058648,47.52,88947.3223,0.0,-0.12315,1e-05,87.43956]
[1769674059384,47.52,88947.3223,0.0,-0.12315,1e-05,87.43956]
[1769674059657,47.51,88947.3223,0.0,-0.12312,1e-05,87.42366]
[1769674060527,47.51,88947.3223,0.0,-0.12312,1e-05,87.42366]
[1769674060664,47.5,88947.3223,0.0,-0.12309,1e-05,87.40806]
[1769674063883,47.49,88952.7285,0.0,-0.12301,1e-05,87.37485]
[1769674063953,47.49,88952.7285,0.0,-0.123,1e-05,87.36948]
[1769674069727,47.45,88955.6962,0.0,-0.12281,1e-05,87.2806]
[1769674070689,47.45,88955.6962,0.0,-0.12281,1e-05,87.2806]
[1769674070734,47.45,88955.6962,0.0,-0.12279,1e-05,87.26969]
[1769674075769,47.44,88960.8815,0.0,-0.12273,1e-05,87.24268]
[1769674080804,47.44,88963.4223,0.0,-0.12269,1e-05,87.22789]
[1769674081773,47.44,88963.4223,0.0,-0.12269,1e-05,87.22789]
[1769674081811,47.44,88963.4223,0.0,-0.12269,1e-05,87.22696]
[1769674086846,47.42,88957.2762,0.0,-0.12266,1e-05,87.20433]
[1769674092336,47.4,88961.1285,0.0,-0.12254,1e-05,87.15114]
[1769674098342,47.38,88962.6508,0.0,-0.12246,1e-05,87.10882]
[1769674103348,47.37,88961.85,0.0,-0.12242,1e-05,87.08791]
[1769674109000,47.36,88961.4369,0.0,-0.12237,1e-05,87.06598]
[1769674114037,47.35,88959.7746,0.0,-0.12235,1e-05,87.05509]
[1769674119072,47.34,88943.0908,0.0,-0.12249,1e-05,87.10424]
[1769674124108,47.33,88938.8238,0.0,-0.1225,1e-05,87.10548]
[1769674124631,47.33,88938.8238,0.0,-0.1225,1e-05,87.10548]
[1769674124925,47.33,88938.8238,0.0,-0.1225,1e-05,87.10548]
[1769674124928,47.33,88938.8238,0.0,-0.1225,1e-05,87.10548]
[1769674125114,47.33,88938.8238,0.0,-0.12249,1e-05,87.10282]
[1769674127374,47.31,88919.5408,0.0,-0.1226,1e-05,87.13853]
[1769674131347,47.28,88918.6562,0.0,-0.1225,1e-05,87.08509]
[1769674131378,47.27,88918.4946,0.0,-0.12246,1e-05,87.06816]
[1769674137198,47.25,88909.3131,0.0,-0.12248,1e-05,87.06775]
[1769674137558,47.25,88909.3131,0.0,-0.12248,1e-05,87.06775]
[1769674138205,47.21,88909.3131,0.0,-0.12229,1e-05,86.97331]
[1769674138692,47.21,88909.3131,0.0,-0.12229,1e-05,86.97331]
[1769674139212,47.16,88909.3131,0.0,-0.12211,1e-05,86.88244]
[1769674139765,47.16,88909.3131,0.0,-0.12211,1e-05,86.88244]
[1769674140219,47.16,88909.3131,0.0,-0.12209,1e-05,86.87377]
[1769674142233,47.16,88926.4438,0.0,-0.12193,1e-05,86.81145]
[1769674142553,47.16,88926.4438,0.0,-0.12193,1e-05,86.81145]
[1769674148276,47.17,88923.35,0.0,-0.12199,1e-05,86.8387]
[1769674153402,47.17,88922.8562,0.0,-0.12202,1e-05,86.85027]
[1769674159352,47.18,88919.9723,0.0,-0.12206,1e-05,86.86952]
[1769674161366,47.18,88898.1992,0.0,-0.12228,1e-05,86.9568]
[1769674166401,47.17,88888.9715,0.0,-0.12236,1e-05,86.99009]
[1769674168968,47.17,88890.8992,0.0,-0.12234,1e-05,86.9813]
[1769674169058,47.17,88890.8992,0.0,-0.12234,1e-05,86.98094]
[1769674169808,47.17,88890.8992,0.0,-0.12234,1e-05,86.98094]
[1769674171419,47.16,88871.7046,0.0,-0.12248,1e-05,87.03337]
[1769674175721,47.14,88881.56,0.0,-0.1223,1e-05,86.95314]
[1769674175799,47.14,88881.56,0.0,-0.12229,1e-05,86.94383]
[1769674181429,47.14,88873.9192,0.0,-0.12238,1e-05,86.98131]
[1769674182309,47.14,88873.9192,0.0,-0.12238,1e-05,86.98131]
[1769674182375,47.14,88873.9192,0.0,-0.12238,1e-05,86.98237]
[1769674182813,47.14,88873.9192,0.0,-0.12238,1e-05,86.98237]
[1769674182914,47.13,88873.9192,0.0,-0.12236,1e-05,86.97183]
[1769674184432,47.13,88845.3369,0.0,-0.12264,1e-05,87.08655]
[1769674185568,47.13,88844.12,0.0,-0.12265,1e-05,87.09101]
[1769674191439,47.13,88835.5838,0.0,-0.12273,1e-05,87.12245]
[1769674196444,47.13,88842.6923,0.0,-0.12266,1e-05,87.09068]
[1769674201449,47.13,88845.8015,0.0,-0.12262,1e-05,87.07687]
[1769674202499,47.13,88846.15,0.0,-0.12262,1e-05,87.07528]
[1769674208456,47.13,88864.4915,0.0,-0.12244,1e-05,87.00577]
[1769674210327,47.13,88864.6731,0.0,-0.12244,1e-05,87.00584]
[1769674215463,47.14,88868.71,0.0,-0.12241,1e-05,86.99511]
[1769674216083,47.14,88868.71,0.0,-0.12241,1e-05,86.99511]
[1769674221469,47.14,88876.2054,0.0,-0.12235,1e-05,86.97086]
[1769674226474,47.14,88883.39,0.0,-0.12229,1e-05,86.9484]
[1769674227933,47.14,88883.39,0.0,-0.12229,1e-05,86.94965]
[1769674228033,47.14,88883.39,0.0,-0.1223,1e-05,86.95086]
[1769674233875,47.12,88884.8931,0.0,-0.12218,1e-05,86.89309]
[1769674238323,47.11,88886.5977,0.0,-0.12212,1e-05,86.86544]
[1769674239020,47.1,88886.5977,0.0,-0.12211,1e-05,86.85898]
[1769674239038,47.1,88886.5977,0.0,-0.12211,1e-05,86.85898]
[1769674241931,47.09,88862.6262,0.0,-0.12229,1e-05,86.92847]
[1769674244998,47.08,88862.2415,0.0,-0.12227,1e-05,86.91704]
[1769674245000,47.08,88862.2415,0.0,-0.12227,1e-05,86.91704]
[1769674250994,47.07,88851.7092,0.0,-0.1223,1e-05,86.92023]
[1769674256504,47.05,88849.2946,0.0,-0.12227,1e-05,86.90513]
[1769674262074,47.04,88836.3046,0.0,-0.12235,1e-05,86.9305]
[1769674267109,47.03,88837.4992,0.0,-0.1223,1e-05,86.90622]
[1769674272144,47.02,88835.5131,0.0,-0.12228,1e-05,86.89731]
[1769674277179,47.01,88829.3446,0.0,-0.12231,1e-05,86.90659]
[1769674282214,47.01,88829.2723,0.0,-0.12229,1e-05,86.89397]
[1769674285235,47.01,88846.8192,0.0,-0.1221,1e-05,86.81927]
[1769674290270,47.0,88835.0731,0.0,-0.12221,1e-05,86.85981]
[1769674295305,47.0,88828.8169,0.0,-0.12225,1e-05,86.87542]
[1769674300340,47.0,88844.5731,0.0,-0.12209,1e-05,86.80838]
[1769674305375,46.99,88840.2931,0.0,-0.12212,1e-05,86.82202]
[1769674310410,46.99,88839.5238,0.0,-0.12212,1e-05,86.82154]
[1769674315445,46.99,88848.1746,0.0,-0.12203,1e-05,86.7849]
[1769674320480,46.99,88848.8946,0.0,-0.12203,1e-05,86.78237]
[1769674325515,46.99,88837.2585,0.0,-0.12214,1e-05,86.82635]
[1769674330550,46.99,88840.5108,0.0,-0.1221,1e-05,86.81086]
[1769674335585,46.99,88840.1731,0.0,-0.1221,1e-05,86.81011]
[1769674340604,46.99,88840.3762,0.0,-0.12209,1e-05,86.80753]
[1769674345609,46.99,88840.9554,0.0,-0.12209,1e-05,86.80375]
[1769674350614,46.99,88850.5192,0.0,-0.12199,1e-05,86.76568]
[1769674355619,46.99,88850.65,0.0,-0.12199,1e-05,86.7659]
[1769674360624,46.99,88850.7462,0.0,-0.12199,1e-05,86.76659]
[1769674361263,46.99,88850.7462,0.0,-0.12199,1e-05,86.76659]
[1769674362626,46.99,88879.0577,0.0,-0.12171,1e-05,86.65428]
[1769674367631,46.99,88881.3338,0.0,-0.12171,1e-05,86.65429]
[1769674367975,46.99,88881.3338,0.0,-0.12171,1e-05,86.65429]
[1769674367976,46.99,88881.3338,0.0,-0.12171,1e-05,86.65429]
[1769674373640,47.0,88880.6054,0.0,-0.12173,1e-05,86.66627]
[1769674378645,47.0,88881.2885,0.0,-0.12174,1e-05,86.66941]
[1769674383650,47.0,88882.5885,0.0,-0.12174,1e-05,86.66944]
[1769674389656,47.01,88888.5354,0.0,-0.12169,1e-05,86.65184]
[1769674394998,47.01,88874.7146,0.0,-0.12184,1e-05,86.71103]
[1769674400035,47.01,88872.2769,0.0,-0.12186,1e-05,86.72069]
[1769674405070,47.01,88869.8162,0.0,-0.12188,1e-05,86.72979]
[1769674410105,47.01,88869.7954,0.0,-0.12188,1e-05,86.72905]
[1769674415684,47.01,88865.6077,0.0,-0.12192,1e-05,86.74345]
[1769674421182,47.0,88855.7808,0.0,-0.12201,1e-05,86.77979]
[1769674426217,47.0,88850.5638,0.0,-0.12205,1e-05,86.79573]
[1769674431252,47.0,88841.8446,0.0,-0.12213,1e-05,86.82453]
[1769674436287,47.0,88840.9715,0.0,-0.12212,1e-05,86.82205]
[1769674441322,46.99,88839.0631,0.0,-0.12213,1e-05,86.82422]
[1769674446357,46.99,88828.56,0.0,-0.12222,1e-05,86.85925]
[1769674451392,46.99,88829.2331,0.0,-0.1222,1e-05,86.85016]
[1769674456427,46.98,88831.38,0.0,-0.12217,1e-05,86.83693]
[1769674461462,46.98,88834.2692,0.0,-0.12214,1e-05,86.82228]
[1769674466497,46.98,88832.8162,0.0,-0.12215,1e-05,86.82549]
[1769674471532,46.98,88827.7754,0.0,-0.12219,1e-05,86.8415]
[1769674476567,46.98,88822.2669,0.0,-0.12224,1e-05,86.85985]
[1769674481751,46.98,88828.3215,0.0,-0.12217,1e-05,86.83266]
[1769674487644,46.98,88829.4177,0.0,-0.12216,1e-05,86.82642]
[1769674489658,46.97,88798.7569,0.0,-0.12246,1e-05,86.946]
[1769674494693,46.97,88796.2031,0.0,-0.12246,1e-05,86.94635]
[1769674499769,46.96,88793.6862,0.0,-0.12247,1e-05,86.94745]
[1769674505772,46.96,88810.7746,0.0,-0.12229,1e-05,86.87303]
[1769674510780,46.96,88809.3877,0.0,-0.1223,1e-05,86.87728]
[1769674515785,46.96,88809.08,0.0,-0.1223,1e-05,86.8769]
[1769674520790,46.96,88809.0292,0.0,-0.1223,1e-05,86.87587]
[1769674525798,46.96,88809.33,0.0,-0.12229,1e-05,86.87379]
[1769674530803,46.96,88810.5477,0.0,-0.12228,1e-05,86.8684]
[1769674535809,46.96,88812.1385,0.0,-0.12226,1e-05,86.86159]
[1769674540813,46.96,88802.5108,0.0,-0.12236,1e-05,86.89956]
[1769674545818,46.96,88801.14,0.0,-0.12237,1e-05,86.90297]
[1769674550823,46.96,88804.0185,0.0,-0.12233,1e-05,86.88992]
[1769674555828,46.96,88804.1046,0.0,-0.12233,1e-05,86.88879]
[1769674560833,46.96,88801.3969,0.0,-0.12236,1e-05,86.89856]
[1769674566195,46.95,88800.6738,0.0,-0.12236,1e-05,86.90016]
[1769674571230,46.95,88800.3108,0.0,-0.12236,1e-05,86.90061]
[1769674576776,46.95,88800.2515,0.0,-0.12236,1e-05,86.90016]
[1769674576793,46.95,88800.2515,0.0,-0.12236,1e-05,86.90016]
[1769674582309,46.95,88790.1654,0.0,-0.12245,1e-05,86.93636]
[1769674587343,46.95,88785.8415,0.0,-0.12249,1e-05,86.9505]
[1769674591197,46.95,88787.4269,0.0,-0.12247,1e-05,86.94235]
[1769674596406,46.95,88787.4623,0.0,-0.12246,1e-05,86.93865]
[1769674597886,46.95,88787.5308,0.0,-0.12246,1e-05,86.93797]
[1769674598427,46.95,88787.5308,0.0,-0.12246,1e-05,86.93797]
[1769674606476,46.94,88780.7269,0.0,-0.12252,1e-05,86.95993]
[1769674611511,46.94,88779.3669,0.0,-0.12253,1e-05,86.96238]
[1769674616546,46.94,88768.4223,0.0,-0.12263,1e-05,87.00164]
[1769674619564,46.94,88765.1754,0.0,-0.12266,1e-05,87.01239]
[1769674619938,46.94,88765.1754,0.0,-0.12265,1e-05,87.01124]
[1769674625609,46.93,88749.2023,0.0,-0.12279,1e-05,87.06512]
[1769674626438,46.93,88749.2023,0.0,-0.12279,1e-05,87.06512]
[1769674631653,46.93,88748.28,0.0,-0.12278,1e-05,87.05933]
[1769674636688,46.93,88755.1808,0.0,-0.12271,1e-05,87.02701]
[1769674641723,46.93,88757.1592,0.0,-0.12268,1e-05,87.01676]
[1769674646758,46.92,88755.0069,0.0,-0.1227,1e-05,87.02197]
[1769674651794,46.92,88753.5515,0.0,-0.1227,1e-05,87.02392]
[1769674656829,46.92,88748.1269,0.0,-0.12275,1e-05,87.04211]
[1769674661864,46.92,88744.9738,0.0,-0.12277,1e-05,87.0505]
[1769674665120,46.92,88747.48,0.0,-0.12274,1e-05,87.03831]
[1769674665646,46.92,88747.48,0.0,-0.12274,1e-05,87.03831]
[1769674670927,46.92,88749.0269,0.0,-0.12272,1e-05,87.02907]
[1769674675959,46.92,88760.02,0.0,-0.12261,1e-05,86.98377]
[1769674680964,46.92,88770.0823,0.0,-0.12252,1e-05,86.94627]
[1769674685969,46.92,88768.6146,0.0,-0.12254,1e-05,86.95571]
[1769674690974,46.92,88766.4408,0.0,-0.12256,1e-05,86.96707]
[1769674695979,46.92,88767.7954,0.0,-0.12255,1e-05,86.96341]
[1769674700984,46.92,88761.43,0.0,-0.12262,1e-05,86.98992]
[1769674705989,46.92,88760.2431,0.0,-0.12263,1e-05,86.99402]
[1769674710994,46.92,88781.3369,0.0,-0.12242,1e-05,86.91065]
[1769674715568,46.92,88791.4785,0.0,-0.12233,1e-05,86.87498]
[1769674718001,46.93,88817.1277,0.0,-0.12209,1e-05,86.77819]
[1769674722330,46.93,88824.2562,0.0,-0.12204,1e-05,86.76194]
[1769674728013,46.94,88834.9854,0.0,-0.12197,1e-05,86.73568]
[1769674733179,46.95,88834.6608,0.0,-0.122,1e-05,86.75021]
[1769674738399,46.96,88836.6615,0.0,-0.122,1e-05,86.75529]
[1769674743030,46.96,88834.92,0.0,-0.12203,1e-05,86.76774]
[1769674743466,46.96,88834.9646,0.0,-0.12203,1e-05,86.76965]
[1769674749476,46.97,88835.2677,0.0,-0.12205,1e-05,86.77942]
[1769674754512,46.97,88826.5054,0.0,-0.12215,1e-05,86.81869]
[1769674759547,46.97,88821.6492,0.0,-0.1222,1e-05,86.83906]
[1769674764583,46.97,88821.1254,0.0,-0.12221,1e-05,86.84154]
[1769674769617,46.97,88821.13,0.0,-0.12221,1e-05,86.84203]
[1769674775071,46.97,88821.0062,0.0,-0.12221,1e-05,86.8423]
[1769674780220,46.97,88821.7654,0.0,-0.1222,1e-05,86.8397]
[1769674780556,46.97,88821.7654,0.0,-0.1222,1e-05,86.8397]
[1769674785729,46.97,88829.9131,0.0,-0.12213,1e-05,86.81034]
[1769674790765,46.97,88824.35,0.0,-0.12218,1e-05,86.83329]
[1769674795800,46.97,88826.7731,0.0,-0.12216,1e-05,86.82432]
[1769674800835,46.97,88833.5554,0.0,-0.1221,1e-05,86.79956]
[1769674805870,46.97,88834.86,0.0,-0.12209,1e-05,86.79716]
[1769674810905,46.97,88834.9177,0.0,-0.12209,1e-05,86.79951]
[1769674815940,46.98,88836.4831,0.0,-0.12208,1e-05,86.79561]
[1769674821117,46.98,88834.6277,0.0,-0.12211,1e-05,86.80499]
[1769674827017,46.98,88834.0038,0.0,-0.12211,1e-05,86.80851]
[1769674832052,46.98,88833.8285,0.0,-0.12212,1e-05,86.80905]
[1769674837087,46.98,88842.6438,0.0,-0.12203,1e-05,86.77551]
[1769674842122,46.98,88848.6415,0.0,-0.12198,1e-05,86.75528]
[1769674847143,46.98,88840.5423,0.0,-0.12206,1e-05,86.78925]
[1769674852148,46.98,88839.9746,0.0,-0.12207,1e-05,86.79249]
[1769674857153,46.98,88839.9646,0.0,-0.12207,1e-05,86.79322]
[1769674862158,46.98,88842.1792,0.0,-0.12205,1e-05,86.78513]
[1769674867164,46.98,88840.5308,0.0,-0.12207,1e-05,86.79242]
[1769674872169,46.98,88838.9046,0.0,-0.12209,1e-05,86.79916]
[1769674877174,46.98,88838.3669,0.0,-0.12209,1e-05,86.80112]
[1769674878649,46.98,88837.6885,0.0,-0.1221,1e-05,86.80378]
[1769674884181,46.98,88833.7331,0.0,-0.12214,1e-05,86.81826]
[1769674889186,46.98,88830.3415,0.0,-0.12217,1e-05,86.83008]
[1769674894191,46.98,88832.3685,0.0,-0.12214,1e-05,86.81946]
[1769674900197,46.98,88833.1138,0.0,-0.12213,1e-05,86.81551]
[1769674902869,46.98,88834.0577,0.0,-0.12212,1e-05,86.8115]
[1769674908457,46.98,88839.3554,0.0,-0.12207,1e-05,86.7906]
[1769674913624,46.98,88848.9131,0.0,-0.12198,1e-05,86.75607]
[1769674918659,46.98,88848.8238,0.0,-0.12199,1e-05,86.75894]
[1769674921437,46.98,88844.36,0.0,-0.12203,1e-05,86.77714]
[1769674921680,46.98,88844.36,0.0,-0.12203,1e-05,86.7771]
[1769674926715,46.96,88840.5138,0.0,-0.12198,1e-05,86.74489]
[1769674931918,46.94,88838.8431,0.0,-0.12193,1e-05,86.71923]
[1769674934487,46.93,88838.5569,0.0,-0.12189,1e-05,86.69911]
[1769674934508,46.93,88838.5569,0.0,-0.12189,1e-05,86.69911]
[1769674934813,46.93,88838.5569,0.0,-0.12189,1e-05,86.69911]
[1769674939854,46.92,88852.3446,0.0,-0.12169,1e-05,86.61591]
[1769674942907,46.91,88852.2138,0.0,-0.12167,1e-05,86.6027]
[1769674943008,46.91,88852.2138,0.0,-0.12166,1e-05,86.59833]
[1769674949247,46.87,88849.3215,0.0,-0.12153,1e-05,86.53062]
[1769674951892,46.86,88849.3215,0.0,-0.12148,1e-05,86.50729]
[1769674954916,46.84,88868.0562,0.0,-0.12122,1e-05,86.39376]
[1769674960128,46.83,88871.7677,0.0,-0.12113,1e-05,86.34909]
[1769674965994,46.81,88872.83,0.0,-0.12103,1e-05,86.30352]
[1769674971032,46.8,88869.4515,0.0,-0.12102,1e-05,86.29322]
[1769674976067,46.79,88873.7277,0.0,-0.12094,1e-05,86.25697]
[1769674981102,46.78,88874.3469,0.0,-0.1209,1e-05,86.23912]
[1769674986284,46.77,88875.5992,0.0,-0.12086,1e-05,86.22166]
[1769674992179,46.77,88872.0715,0.0,-0.12087,1e-05,86.22325]
[1769674995299,46.76,88867.2462,0.0,-0.12091,1e-05,86.23628]
[1769674996358,46.76,88867.2462,0.0,-0.12091,1e-05,86.23452]
[1769674999229,46.76,88894.4585,0.0,-0.12063,1e-05,86.12293]
[1769675004264,46.76,88882.2038,0.0,-0.12075,1e-05,86.16933]
[1769675009299,46.76,88897.4746,0.0,-0.12059,1e-05,86.10634]
[1769675014312,46.76,88901.5562,0.0,-0.12055,1e-05,86.09054]
[1769675019317,46.76,88902.2938,0.0,-0.12055,1e-05,86.08865]
[1769675025323,46.76,88907.5462,0.0,-0.1205,1e-05,86.06796]
[1769675030328,46.76,88909.1138,0.0,-0.12048,1e-05,86.06301]
[1769675035333,46.76,88903.2585,0.0,-0.12054,1e-05,86.08601]
[1769675040338,46.76,88902.34,0.0,-0.12055,1e-05,86.08822]
[1769675045343,46.76,88901.5308,0.0,-0.12055,1e-05,86.08984]
[1769675050348,46.76,88901.4046,0.0,-0.12055,1e-05,86.08868]
[1769675055353,46.76,88901.2992,0.0,-0.12055,1e-05,86.08749]
[1769675060358,46.76,88900.83,0.0,-0.12055,1e-05,86.08789]
[1769675065363,46.76,88901.1192,0.0,-0.12054,1e-05,86.08537]
[1769675070733,46.76,88900.2231,0.0,-0.12055,1e-05,86.0872]
[1769675075769,46.76,88901.1923,0.0,-0.12054,1e-05,86.08133]
[1769675080805,46.75,88901.7454,0.0,-0.12053,1e-05,86.07805]
[1769675085839,46.75,88902.8654,0.0,-0.12052,1e-05,86.0728]
[1769675090888,46.75,88903.02,0.0,-0.12051,1e-05,86.07229]
[1769675095923,46.76,88918.86,0.0,-0.12036,1e-05,86.01166]
[1769675100959,46.76,88920.2092,0.0,-0.12036,1e-05,86.00962]
[1769675105994,46.76,88920.7446,0.0,-0.12036,1e-05,86.01054]
[1769675110784,46.76,88921.8046,0.0,-0.12035,1e-05,86.00856]
[1769675111878,46.76,88921.8046,0.0,-0.12035,1e-05,86.00907]
[1769675114050,46.76,88945.4662,0.0,-0.12013,1e-05,85.91835]
[1769675119085,46.77,88946.1846,0.0,-0.12014,1e-05,85.92368]
[1769675124120,46.77,88944.9569,0.0,-0.12016,1e-05,85.93461]
[1769675126786,46.77,88945.7085,0.0,-0.12016,1e-05,85.93356]
[1769675126804,46.77,88945.7085,0.0,-0.12016,1e-05,85.93356]
[1769675135198,46.77,88946.9623,0.0,-0.12016,1e-05,85.93454]
[1769675140233,46.78,88946.7231,0.0,-0.12016,1e-05,85.93784]
[1769675145268,46.78,88942.74,0.0,-0.12021,1e-05,85.95458]
[1769675150448,46.78,88942.2631,0.0,-0.12021,1e-05,85.95639]
[1769675156345,46.78,88942.1062,0.0,-0.12021,1e-05,85.95635]
[1769675161381,46.78,88942.2846,0.0,-0.12021,1e-05,85.95473]
[1769675166415,46.78,88944.8423,0.0,-0.12018,1e-05,85.94395]
[1769675171451,46.77,88944.3992,0.0,-0.12018,1e-05,85.94524]
[1769675176475,46.77,88944.8554,0.0,-0.12018,1e-05,85.94238]
[1769675181480,46.77,88944.5177,0.0,-0.12018,1e-05,85.94296]
[1769675186485,46.77,88946.7231,0.0,-0.12016,1e-05,85.93353]
[1769675191490,46.77,88946.7023,0.0,-0.12015,1e-05,85.93228]
[1769675198509,46.77,88953.4131,0.0,-0.12009,1e-05,85.90473]
[1769675201512,46.77,88952.8831,0.0,-0.12009,1e-05,85.90724]
[1769675206517,46.77,88951.8985,0.0,-0.1201,1e-05,85.91119]
[1769675211522,46.77,88952.0246,0.0,-0.1201,1e-05,85.91006]
[1769675216527,46.77,88951.3638,0.0,-0.1201,1e-05,85.91186]
[1769675221532,46.77,88950.6108,0.0,-0.12011,1e-05,85.91339]
[1769675226537,46.77,88948.8946,0.0,-0.12012,1e-05,85.91907]
[1769675231542,46.77,88951.2838,0.0,-0.1201,1e-05,85.90757]
[1769675236911,46.77,88964.1023,0.0,-0.11997,1e-05,85.85811]
[1769675241946,46.77,88971.7062,0.0,-0.11991,1e-05,85.83147]
[1769675246983,46.78,88976.9531,0.0,-0.11986,1e-05,85.81509]
[1769675248612,46.78,88978.8523,0.0,-0.11985,1e-05,85.80831]
[1769675254033,46.78,88987.8638,0.0,-0.11977,1e-05,85.77869]
[1769675259570,46.78,88990.5992,0.0,-0.11976,1e-05,85.77406]
[1769675265112,46.79,88989.8331,0.0,-0.11978,1e-05,85.78299]
[1769675270147,46.79,88988.9385,0.0,-0.11979,1e-05,85.79018]
[1769675274175,46.79,89017.8469,0.0,-0.11952,1e-05,85.68007]
[1769675276189,46.8,89055.7031,0.0,-0.11916,1e-05,85.53594]
[1769675281224,46.81,89049.0138,0.0,-0.11927,1e-05,85.5816]
[1769675286260,46.81,89055.2731,0.0,-0.11924,1e-05,85.57223]
[1769675291303,46.82,89065.7062,0.0,-0.11916,1e-05,85.54497]
[1769675294324,46.83,89085.4508,0.0,-0.11899,1e-05,85.47665]
[1769675299359,46.84,89102.9708,0.0,-0.11886,1e-05,85.42709]
[1769675304394,46.85,89106.5062,0.0,-0.11886,1e-05,85.43173]
[1769675309429,46.85,89107.8762,0.0,-0.11888,1e-05,85.44295]
[1769675314464,46.86,89110.7054,0.0,-0.11888,1e-05,85.44494]
[1769675317434,46.86,89110.2808,0.0,-0.11889,1e-05,85.45182]
[1769675317487,46.86,89110.2808,0.0,-0.1189,1e-05,85.45429]
[1769675322522,46.85,89110.6315,0.0,-0.11882,1e-05,85.41296]
[1769675327557,46.83,89108.7762,0.0,-0.11877,1e-05,85.38743]
[1769675329502,46.83,89108.6231,0.0,-0.11876,1e-05,85.3822]
[1769675332594,46.82,89132.2585,0.0,-0.11849,1e-05,85.26932]
[1769675333535,46.82,89132.2585,0.0,-0.11849,1e-05,85.26932]
[1769675336410,46.81,89145.9762,0.0,-0.11835,1e-05,85.20688]
[1769675337154,46.81,89145.9762,0.0,-0.11834,1e-05,85.20606]
[1769675338646,46.81,89186.4146,0.0,-0.11795,1e-05,85.04281]
[1769675341907,46.81,89187.7677,0.0,-0.11794,1e-05,85.0381]
[1769675342216,46.81,89187.7677,0.0,-0.11794,1e-05,85.0381]
[1769675342852,46.81,89187.7677,0.0,-0.11794,1e-05,85.03796]
[1769675343662,46.81,89168.8938,0.0,-0.11812,1e-05,85.11347]
[1769675346259,46.81,89161.5315,0.0,-0.11819,1e-05,85.14022]
[1769675347987,46.81,89162.6646,0.0,-0.11817,1e-05,85.13333]
[1769675348188,46.81,89162.6646,0.0,-0.11817,1e-05,85.13333]
[1769675349673,46.81,89183.9077,0.0,-0.11796,1e-05,85.04645]
[1769675349979,46.81,89183.9077,0.0,-0.11796,1e-05,85.04645]
[1769675351674,46.81,89214.3123,0.0,-0.11767,1e-05,84.92667]
[1769675352675,46.81,89232.9762,0.0,-0.11749,1e-05,84.8544]
[1769675353779,46.82,89235.12,0.0,-0.11748,1e-05,84.84903]
[1769675357209,46.82,89250.1769,0.0,-0.11735,1e-05,84.79965]
[1769675357245,46.82,89250.1769,0.0,-0.11735,1e-05,84.79965]
[1769675358438,46.82,89250.1769,0.0,-0.11736,1e-05,84.80355]
[1769675358458,46.82,89250.1769,0.0,-0.11736,1e-05,84.80355]
[1769675360686,46.83,89282.5138,0.0,-0.11708,1e-05,84.69093]
[1769675361686,46.83,89264.1108,0.0,-0.11727,1e-05,84.76935]
[1769675361842,46.83,89264.1108,0.0,-0.11727,1e-05,84.76935]
[1769675362688,46.84,89239.3862,0.0,-0.11751,1e-05,84.8717]
[1769675366691,46.84,89259.4654,0.0,-0.11734,1e-05,84.80057]
[1769675367724,46.84,89257.3538,0.0,-0.11736,1e-05,84.81211]
[1769675369234,46.84,89256.8577,0.0,-0.11737,1e-05,84.817]
[1769675370210,46.84,89256.8577,0.0,-0.11738,1e-05,84.81937]
[1769675370227,46.84,89256.8577,0.0,-0.11738,1e-05,84.81937]
[1769675371696,46.85,89233.4946,0.0,-0.11761,1e-05,84.91605]
[1769675376701,46.85,89234.0254,0.0,-0.11762,1e-05,84.91938]
[1769675381707,46.85,89228.2192,0.0,-0.11768,1e-05,84.94714]
[1769675382872,46.85,89233.59,0.0,-0.11763,1e-05,84.92623]
[1769675388713,46.85,89239.7823,0.0,-0.11759,1e-05,84.90867]
[1769675392584,46.86,89237.6046,0.0,-0.11761,1e-05,84.91969]
[1769675393393,46.86,89237.6046,0.0,-0.11761,1e-05,84.92032]
[1769675393657,46.86,89237.6046,0.0,-0.11761,1e-05,84.92032]
[1769675394719,46.86,89278.7,0.0,-0.11722,1e-05,84.75851]
[1769675396721,46.86,89308.4415,0.0,-0.11695,1e-05,84.6471]
[1769675401726,46.87,89306.1969,0.0,-0.11701,1e-05,84.6784]
[1769675407732,46.88,89326.4208,0.0,-0.11686,1e-05,84.61771]
[1769675410155,46.89,89347.6438,0.0,-0.11668,1e-05,84.54746]
[1769675413179,46.9,89330.2808,0.0,-0.11687,1e-05,84.62906]
[1769675416200,46.9,89312.5838,0.0,-0.11706,1e-05,84.70776]
[1769675421240,46.9,89294.2485,0.0,-0.11725,1e-05,84.78847]
[1769675426275,46.9,89296.8677,0.0,-0.11723,1e-05,84.78193]
[1769675431311,46.91,89291.5523,0.0,-0.11729,1e-05,84.80595]
[1769675434332,46.91,89309.8585,0.0,-0.11712,1e-05,84.73718]
[1769675437352,46.91,89329.1008,0.0,-0.11695,1e-05,84.66756]
[1769675442387,46.92,89328.2385,0.0,-0.11698,1e-05,84.68306]
[1769675447422,46.92,89318.5138,0.0,-0.11709,1e-05,84.72924]
[1769675449436,46.92,89300.5023,0.0,-0.11727,1e-05,84.80215]
[1769675454471,46.92,89289.2062,0.0,-0.11737,1e-05,84.84602]
[1769675459506,46.92,89300.3338,0.0,-0.11727,1e-05,84.80203]
[1769675464791,46.92,89301.0123,0.0,-0.11726,1e-05,84.80182]
[1769675470583,46.92,89297.6254,0.0,-0.1173,1e-05,84.81804]
[1769675474612,46.92,89280.1223,0.0,-0.11747,1e-05,84.88684]
[1769675479646,46.92,89268.1754,0.0,-0.11758,1e-05,84.9297]
[1769675484377,46.92,89268.9077,0.0,-0.11756,1e-05,84.9224]
[1769675489720,46.92,89272.7823,0.0,-0.11751,1e-05,84.90199]
[1769675493100,46.92,89275.5269,0.0,-0.11748,1e-05,84.88908]
[1769675493747,46.92,89275.5269,0.0,-0.11748,1e-05,84.88872]
[1769675498782,46.89,89274.1023,0.0,-0.11739,1e-05,84.84265]
[1769675503817,46.87,89270.8846,0.0,-0.11734,1e-05,84.81195]
[1769675508836,46.85,89260.5877,0.0,-0.11737,1e-05,84.81556]
[1769675513841,46.84,89267.2577,0.0,-0.11724,1e-05,84.75721]
[1769675518225,46.83,89267.9077,0.0,-0.1172,1e-05,84.7349]
[1769675519817,46.82,89267.9077,0.0,-0.11719,1e-05,84.73044]
[1769675520755,46.82,89267.2508,0.0,-0.11718,1e-05,84.72877]
[1769675520848,46.82,89240.2931,0.0,-0.11744,1e-05,84.83202]
[1769675521849,46.82,89210.6415,0.0,-0.11771,1e-05,84.94458]
[1769675526859,46.8,89209.0492,0.0,-0.11766,1e-05,84.9171]
[1769675532860,46.78,89221.4392,0.0,-0.11748,1e-05,84.83543]
[1769675537865,46.77,89218.4985,0.0,-0.11747,1e-05,84.82783]
[1769675542870,46.76,89191.5762,0.0,-0.11769,1e-05,84.91733]
[1769675547547,46.76,89190.8115,0.0,-0.11767,1e-05,84.90266]
[1769675548493,46.75,89190.8115,0.0,-0.11766,1e-05,84.89865]
[1769675549877,46.75,89168.7169,0.0,-0.11786,1e-05,84.97922]
[1769675551892,46.75,89178.9508,0.0,-0.11774,1e-05,84.92823]
[1769675551938,46.75,89178.9508,0.0,-0.11774,1e-05,84.92823]
[1769675557008,46.74,89194.4531,0.0,-0.11756,1e-05,84.85144]
[1769675562891,46.73,89197.1054,0.0,-0.11751,1e-05,84.82633]
[1769675567898,46.73,89196.9777,0.0,-0.11749,1e-05,84.81749]
[1769675567932,46.73,89196.9777,0.0,-0.11749,1e-05,84.81749]
[1769675573904,46.72,89206.8415,0.0,-0.11738,1e-05,84.77032]
[1769675579356,46.72,89211.8423,0.0,-0.11732,1e-05,84.74636]
[1769675584394,46.72,89226.6185,0.0,-0.11718,1e-05,84.68646]
[1769675589429,46.72,89224.4285,0.0,-0.11719,1e-05,84.69242]
[1769675594464,46.72,89226.8015,0.0,-0.11716,1e-05,84.67893]
[1769675599499,46.72,89227.8146,0.0,-0.11714,1e-05,84.67004]
[1769675604534,46.71,89227.4592,0.0,-0.11714,1e-05,84.66606]
[1769675609569,46.71,89233.1062,0.0,-0.11707,1e-05,84.63855]
[1769675612591,46.71,89250.5608,0.0,-0.1169,1e-05,84.5676]
[1769675617625,46.71,89246.5323,0.0,-0.11694,1e-05,84.58425]
[1769675622660,46.71,89264.7154,0.0,-0.11677,1e-05,84.51379]
[1769675627695,46.72,89263.0485,0.0,-0.1168,1e-05,84.52453]
[1769675632730,46.72,89254.2177,0.0,-0.11688,1e-05,84.56146]
[1769675637766,46.72,89254.6815,0.0,-0.11688,1e-05,84.55981]
[1769675642800,46.72,89255.34,0.0,-0.11687,1e-05,84.55787]
[1769675647835,46.72,89256.2069,0.0,-0.11687,1e-05,84.55468]
[1769675652984,46.72,89249.2246,0.0,-0.11693,1e-05,84.58131]
[1769675658912,46.71,89247.8538,0.0,-0.11693,1e-05,84.58127]
[1769675659919,46.71,89198.84,0.0,-0.11741,1e-05,84.77613]
[1769675664089,46.7,89188.1669,0.0,-0.11748,1e-05,84.8046]
[1769675668982,46.7,89170.31,0.0,-0.11762,1e-05,84.85731]
[1769675674005,46.69,89163.4631,0.0,-0.11765,1e-05,84.86546]
[1769675679010,46.68,89162.5369,0.0,-0.11763,1e-05,84.85347]
[1769675684020,46.67,89161.8515,0.0,-0.11761,1e-05,84.84296]
[1769675689025,46.67,89159.7692,0.0,-0.1176,1e-05,84.83986]
[1769675694030,46.66,89158.8054,0.0,-0.11759,1e-05,84.83376]
[1769675699035,46.66,89151.9438,0.0,-0.11764,1e-05,84.85209]
[1769675703039,46.65,89126.5769,0.0,-0.11787,1e-05,84.94458]
[1769675708044,46.65,89141.7492,0.0,-0.1177,1e-05,84.86937]
[1769675711571,46.64,89129.0146,0.0,-0.11781,1e-05,84.91531]
[1769675717053,46.64,89122.8262,0.0,-0.11784,1e-05,84.92588]
[1769675722058,46.63,89133.8269,0.0,-0.11772,1e-05,84.87359]
[1769675727063,46.63,89136.0392,0.0,-0.11769,1e-05,84.8603]
[1769675728476,46.63,89136.8115,0.0,-0.11768,1e-05,84.85652]
[1769675728574,46.63,89136.8115,0.0,-0.11768,1e-05,84.85589]
[1769675729251,46.63,89136.8115,0.0,-0.11768,1e-05,84.85589]
[1769675731067,46.64,89115.1492,0.0,-0.11793,1e-05,84.96198]
[1769675734398,46.65,89111.8915,0.0,-0.118,1e-05,84.99713]
[1769675736875,46.66,89112.2738,0.0,-0.11803,1e-05,85.00961]
[1769675738074,46.66,89092.7546,0.0,-0.11824,1e-05,85.09986]
[1769675738840,46.66,89092.7546,0.0,-0.11824,1e-05,85.09986]
[1769675739419,46.66,89092.7546,0.0,-0.11825,1e-05,85.10412]
[1769675739811,46.66,89092.7546,0.0,-0.11826,1e-05,85.10791]
[1769675741099,46.67,89054.5985,0.0,-0.11866,1e-05,85.27632]
[1769675744344,46.69,89049.4408,0.0,-0.11878,1e-05,85.33279]
[1769675750342,46.72,89059.4692,0.0,-0.1188,1e-05,85.35418]
[1769675755595,46.74,89051.8115,0.0,-0.11897,1e-05,85.43317]
[1769675760630,46.76,89043.8546,0.0,-0.11911,1e-05,85.49461]
[1769675765666,46.77,89058.4569,0.0,-0.11902,1e-05,85.46194]
[1769675770701,46.78,89060.3531,0.0,-0.11904,1e-05,85.47774]
[1769675775736,46.79,89066.3592,0.0,-0.11903,1e-05,85.47434]
[1769675780772,46.8,89079.4115,0.0,-0.11894,1e-05,85.44286]
[1769675785807,46.81,89077.0023,0.0,-0.119,1e-05,85.46965]
[1769675790842,46.82,89077.6931,0.0,-0.11902,1e-05,85.48109]
[1769675795877,46.82,89084.6085,0.0,-0.11898,1e-05,85.46602]
[1769675800912,46.83,89084.0,0.0,-0.119,1e-05,85.47958]
[1769675805947,46.83,89081.0238,0.0,-0.11905,1e-05,85.50033]
[1769675811169,46.84,89085.1169,0.0,-0.11903,1e-05,85.49224]
[1769675817175,46.84,89083.1277,0.0,-0.11906,1e-05,85.5082]
[1769675823070,46.84,89083.0162,0.0,-0.11908,1e-05,85.51493]
[1769675828105,46.85,89082.0869,0.0,-0.11909,1e-05,85.5227]
[1769675833140,46.85,89091.61,0.0,-0.11901,1e-05,85.48984]
[1769675838175,46.85,89091.1108,0.0,-0.11903,1e-05,85.4973]
[1769675843203,46.85,89091.4777,0.0,-0.11903,1e-05,85.50048]
[1769675846730,46.85,89095.0777,0.0,-0.119,1e-05,85.48866]
[1769675846831,46.85,89095.0777,0.0,-0.119,1e-05,85.48977]
[1769675852212,46.83,89095.8369,0.0,-0.1189,1e-05,85.43997]
[1769675857217,46.81,89095.7369,0.0,-0.11883,1e-05,85.40285]
[1769675862222,46.8,89096.9977,0.0,-0.11876,1e-05,85.36728]
[1769675867227,46.79,89096.6031,0.0,-0.11871,1e-05,85.34435]
[1769675871368,46.78,89096.6162,0.0,-0.11868,1e-05,85.32801]
[1769675877238,46.77,89097.4946,0.0,-0.11864,1e-05,85.30474]
[1769675882242,46.76,89097.1362,0.0,-0.11861,1e-05,85.29335]
[1769675887247,46.76,89098.6331,0.0,-0.11858,1e-05,85.27738]
[1769675892252,46.76,89098.0692,0.0,-0.11857,1e-05,85.27169]
[1769675897257,46.75,89095.7769,0.0,-0.11858,1e-05,85.27416]
[1769675902262,46.75,89090.2362,0.0,-0.11862,1e-05,85.29056]
[1769675907267,46.75,89093.4969,0.0,-0.11858,1e-05,85.27196]
[1769675912698,46.74,89094.4531,0.0,-0.11856,1e-05,85.2631]
[1769675918278,46.74,89096.1754,0.0,-0.11854,1e-05,85.25409]
[1769675923775,46.74,89095.39,0.0,-0.11854,1e-05,85.25532]
[1769675928810,46.74,89095.6046,0.0,-0.11854,1e-05,85.25336]
[1769675933845,46.74,89093.8592,0.0,-0.11855,1e-05,85.25934]
[1769675938913,46.74,89094.1838,0.0,-0.11855,1e-05,85.25738]
[1769675943948,46.74,89094.2392,0.0,-0.11855,1e-05,85.25675]
[1769675948983,46.74,89093.6238,0.0,-0.11855,1e-05,85.25893]
[1769675954314,46.74,89090.3354,0.0,-0.11858,1e-05,85.2717]
[1769675960060,46.74,89092.7538,0.0,-0.11856,1e-05,85.26083]
[1769675965095,46.74,89084.4985,0.0,-0.11864,1e-05,85.29224]
[1769675970130,46.74,89083.1715,0.0,-0.11864,1e-05,85.29562]
[1769675975165,46.74,89082.5592,0.0,-0.11865,1e-05,85.29553]
[1769675980201,46.74,89083.2469,0.0,-0.11864,1e-05,85.29178]
[1769675985348,46.74,89083.9877,0.0,-0.11863,1e-05,85.28827]
[1769675991354,46.74,89082.6862,0.0,-0.11864,1e-05,85.29306]
[1769675997323,46.74,89079.3723,0.0,-0.11867,1e-05,85.30536]
[1769676002358,46.73,89081.0138,0.0,-0.11865,1e-05,85.29805]
[1769676007371,46.73,89080.7946,0.0,-0.11866,1e-05,85.29868]
[1769676012375,46.73,89080.2408,0.0,-0.11866,1e-05,85.30067]
[1769676017380,46.73,89072.92,0.0,-0.11873,1e-05,85.32939]
[1769676022385,46.73,89074.5708,0.0,-0.11871,1e-05,85.32084]
[1769676027391,46.73,89081.4062,0.0,-0.11864,1e-05,85.29275]
[1769676032395,46.73,89082.3169,0.0,-0.11864,1e-05,85.28962]
[1769676037400,46.73,89081.4146,0.0,-0.11865,1e-05,85.29423]
[1769676042405,46.73,89083.1585,0.0,-0.11863,1e-05,85.28856]
[1769676047410,46.74,89078.0885,0.0,-0.11868,1e-05,85.30938]
[1769676052415,46.74,89079.2492,0.0,-0.11867,1e-05,85.30495]
[1769676057420,46.74,89078.7285,0.0,-0.11868,1e-05,85.30715]
[1769676062425,46.74,89079.7338,0.0,-0.11867,1e-05,85.30348]
[1769676067430,46.74,89078.4623,0.0,-0.11868,1e-05,85.30891]
[1769676072852,46.74,89079.05,0.0,-0.11868,1e-05,85.30689]
[1769676077887,46.74,89078.9185,0.0,-0.11868,1e-05,85.30781]
[1769676083446,46.74,89079.0315,0.0,-0.11868,1e-05,85.30777]
[1769676089452,46.74,89078.4508,0.0,-0.11868,1e-05,85.31056]
[1769676095006,46.74,89077.6715,0.0,-0.11869,1e-05,85.31324]
[1769676098478,46.74,89078.4215,0.0,-0.11869,1e-05,85.31041]
[1769676098498,46.74,89078.4215,0.0,-0.11869,1e-05,85.31041]
[1769676104467,46.74,89071.3669,0.0,-0.11875,1e-05,85.33763]
[1769676110112,46.73,89065.8585,0.0,-0.1188,1e-05,85.35744]
[1769676112122,46.73,89062.3623,0.0,-0.11883,1e-05,85.37089]
[1769676112125,46.73,89062.3623,0.0,-0.11883,1e-05,85.37021]
[1769676117160,46.76,89063.7931,0.0,-0.11891,1e-05,85.4125]
[1769676119923,46.77,89063.6569,0.0,-0.11895,1e-05,85.42981]
[1769676120182,46.77,89063.6569,0.0,-0.11896,1e-05,85.43775]
[1769676125218,46.76,89069.1308,0.0,-0.11888,1e-05,85.40099]
[1769676130253,46.76,89069.2662,0.0,-0.11886,1e-05,85.38884]
[1769676135288,46.75,89069.4546,0.0,-0.11884,1e-05,85.37872]
[1769676136720,46.75,89069.47,0.0,-0.11883,1e-05,85.37731]
[1769676142337,46.75,89077.3585,0.0,-0.11874,1e-05,85.33945]
[1769676147514,46.75,89072.2123,0.0,-0.11879,1e-05,85.35533]
[1769676152519,46.74,89072.2331,0.0,-0.11878,1e-05,85.35018]
[1769676157524,46.74,89072.8162,0.0,-0.11876,1e-05,85.3444]
[1769676162529,46.74,89073.0523,0.0,-0.11876,1e-05,85.34086]
[1769676168519,46.74,89069.9046,0.0,-0.11878,1e-05,85.35087]
[1769676173540,46.74,89070.8708,0.0,-0.11877,1e-05,85.34472]
[1769676178545,46.74,89071.4054,0.0,-0.11876,1e-05,85.34108]
[1769676182803,46.74,89071.4331,0.0,-0.11876,1e-05,85.34002]
[1769676184553,46.74,89043.7377,0.0,-0.11903,1e-05,85.4501]
[1769676185417,46.74,89043.7377,0.0,-0.11903,1e-05,85.4501]
[1769676185517,46.74,89043.7377,0.0,-0.11902,1e-05,85.44778]
[1769676190559,46.75,89030.2677,0.0,-0.11923,1e-05,85.54156]
[1769676196568,46.77,89033.69,0.0,-0.11927,1e-05,85.56582]
[1769676197568,46.77,89014.2092,0.0,-0.11948,1e-05,85.64919]
[1769676202573,46.78,89000.3515,0.0,-0.11964,1e-05,85.7205]
[1769676204952,46.78,89000.3515,0.0,-0.11965,1e-05,85.72482]
[1769676206579,46.78,88962.8931,0.0,-0.12003,1e-05,85.87738]
[1769676211584,46.78,88965.3285,0.0,-0.12,1e-05,85.86702]
[1769676216589,46.79,88964.67,0.0,-0.12001,1e-05,85.87034]
[1769676221594,46.79,88964.0646,0.0,-0.12002,1e-05,85.87293]
[1769676226599,46.78,88951.6962,0.0,-0.12013,1e-05,85.91975]
[1769676232605,46.78,88946.8269,0.0,-0.12017,1e-05,85.93442]
[1769676237610,46.78,88930.4046,0.0,-0.12032,1e-05,85.99419]
[1769676243059,46.77,88939.7354,0.0,-0.12021,1e-05,85.94913]
[1769676248495,46.77,88940.4185,0.0,-0.1202,1e-05,85.94296]
[1769676254136,46.77,88950.5185,0.0,-0.12009,1e-05,85.89934]
[1769676259171,46.77,88951.5815,0.0,-0.12008,1e-05,85.89463]
[1769676264206,46.77,88950.9869,0.0,-0.12009,1e-05,85.89645]
[1769676266745,46.77,88948.3515,0.0,-0.12011,1e-05,85.90627]
[1769676272645,46.77,88943.7908,0.0,-0.12015,1e-05,85.9202]
[1769676278330,46.77,88945.4277,0.0,-0.12013,1e-05,85.91153]
[1769676284346,46.77,88944.4385,0.0,-0.12013,1e-05,85.91304]
[1769676289662,46.77,88943.6169,0.0,-0.12014,1e-05,85.9144]
[1769676295322,46.76,88943.8254,0.0,-0.12013,1e-05,85.91206]
[1769676299452,46.77,88961.5146,0.0,-0.11996,1e-05,85.84323]
[1769676304487,46.77,88960.4908,0.0,-0.11998,1e-05,85.84983]
[1769676309522,46.77,88949.2792,0.0,-0.12009,1e-05,85.89421]
[1769676314557,46.77,88948.5285,0.0,-0.12009,1e-05,85.89548]
[1769676319592,46.76,88948.2031,0.0,-0.12009,1e-05,85.89488]
[1769676324627,46.76,88952.7792,0.0,-0.12004,1e-05,85.87549]
[1769676329662,46.76,88954.36,0.0,-0.12003,1e-05,85.86884]
[1769676332324,46.76,88954.36,0.0,-0.12003,1e-05,85.86858]
[1769676334699,46.77,88998.5008,0.0,-0.1196,1e-05,85.69661]
[1769676336710,46.77,89020.8362,0.0,-0.11939,1e-05,85.61343]
[1769676341716,46.78,89021.0046,0.0,-0.11943,1e-05,85.62955]
[1769676344046,46.78,89010.82,0.0,-0.11954,1e-05,85.67539]
[1769676345720,46.78,88982.5131,0.0,-0.11982,1e-05,85.79253]
[1769676350725,46.78,88967.7254,0.0,-0.11996,1e-05,85.84887]
[1769676355730,46.78,88971.6285,0.0,-0.11992,1e-05,85.83073]
[1769676357351,46.78,88971.4423,0.0,-0.11992,1e-05,85.83116]
[1769676359734,46.78,89028.8092,0.0,-0.11936,1e-05,85.60415]
[1769676365740,46.79,89025.0608,0.0,-0.11943,1e-05,85.63595]
[1769676370745,46.8,89017.5523,0.0,-0.11952,1e-05,85.67489]
[1769676374361,46.8,89016.5077,0.0,-0.11954,1e-05,85.68291]
[1769676375750,46.8,88983.5792,0.0,-0.11987,1e-05,85.81666]
[1769676380755,46.79,88973.1715,0.0,-0.11996,1e-05,85.85219]
[1769676385760,46.79,88973.4392,0.0,-0.11994,1e-05,85.84472]
[1769676390765,46.79,88975.1431,0.0,-0.11992,1e-05,85.83269]
[1769676394274,46.79,88975.7846,0.0,-0.1199,1e-05,85.82704]
[1769676397772,46.79,89017.8346,0.0,-0.11949,1e-05,85.65833]
[1769676402777,46.79,89030.8246,0.0,-0.11938,1e-05,85.61637]
[1769676405885,46.8,89038.2315,0.0,-0.11932,1e-05,85.59371]
[1769676412246,46.81,89045.3315,0.0,-0.11929,1e-05,85.58217]
[1769676417281,46.81,89030.4738,0.0,-0.11945,1e-05,85.64942]
[1769676422316,46.81,89025.9331,0.0,-0.1195,1e-05,85.67155]
[1769676427322,46.81,89017.3615,0.0,-0.11959,1e-05,85.70656]
[1769676432807,46.81,89030.1377,0.0,-0.11947,1e-05,85.65822]
[1769676437579,46.81,89030.2823,0.0,-0.11947,1e-05,85.66035]
[1769676443485,46.82,89029.2854,0.0,-0.11949,1e-05,85.66744]
[1769676445806,46.81,89019.8077,0.0,-0.11958,1e-05,85.70559]
[1769676447648,46.81,89018.4469,0.0,-0.11959,1e-05,85.71055]
[1769676448500,46.82,89039.5269,0.0,-0.11939,1e-05,85.62746]
[1769676453537,46.82,89041.0385,0.0,-0.11938,1e-05,85.62577]
[1769676458572,46.82,89036.6038,0.0,-0.11943,1e-05,85.64681]
[1769676462234,46.82,89034.8877,0.0,-0.11945,1e-05,85.6551]
[1769676463263,46.82,89034.8877,0.0,-0.11945,1e-05,85.6555]
[1769676464614,46.82,88994.7262,0.0,-0.11984,1e-05,85.81286]
[1769676465621,46.82,88975.09,0.0,-0.12003,1e-05,85.88922]
[1769676468348,46.81,88973.7085,0.0,-0.12003,1e-05,85.88874]
[1769676473678,46.81,88987.6131,0.0,-0.11987,1e-05,85.82023]
[1769676477205,46.81,88987.3523,0.0,-0.11986,1e-05,85.81663]
[1769676480726,46.8,88944.1523,0.0,-0.12027,1e-05,85.97879]
[1769676485761,46.79,88947.3808,0.0,-0.1202,1e-05,85.94916]
[1769676490796,46.78,88947.3892,0.0,-0.12017,1e-05,85.9359]
[1769676495831,46.78,88945.8992,0.0,-0.12017,1e-05,85.93058]
[1769676500866,46.77,88949.6346,0.0,-0.12011,1e-05,85.90653]
[1769676504480,46.77,88949.3754,0.0,-0.12011,1e-05,85.90315]
[1769676505543,46.77,88949.3754,0.0,-0.1201,1e-05,85.90176]
[1769676510908,46.77,88945.4469,0.0,-0.12013,1e-05,85.90996]
[1769676511935,46.77,88945.4338,0.0,-0.12012,1e-05,85.90795]
[1769676517915,46.76,88947.0177,0.0,-0.12009,1e-05,85.89488]
[1769676522920,46.76,88946.6623,0.0,-0.12009,1e-05,85.89176]
[1769676527925,46.76,88943.6831,0.0,-0.12011,1e-05,85.89941]
[1769676532930,46.76,88945.1508,0.0,-0.12009,1e-05,85.88962]
[1769676537935,46.76,88945.9646,0.0,-0.12007,1e-05,85.8832]
[1769676542944,46.75,88945.9208,0.0,-0.12007,1e-05,85.88077]
[1769676547948,46.75,88948.0862,0.0,-0.12004,1e-05,85.87015]
[1769676552953,46.75,88934.7046,0.0,-0.12017,1e-05,85.92121]
[1769676557958,46.75,88932.1985,0.0,-0.12018,1e-05,85.9259]
[1769676562963,46.75,88925.9485,0.0,-0.12024,1e-05,85.94517]
[1769676567968,46.74,88926.2715,0.0,-0.12022,1e-05,85.93811]
[1769676572978,46.74,88896.8585,0.0,-0.1205,1e-05,86.04996]
[1769676578412,46.73,88889.6038,0.0,-0.12054,1e-05,86.06236]
[1769676583447,46.73,88887.1554,0.0,-0.12054,1e-05,86.05992]
[1769676585854,46.72,88887.7046,0.0,-0.12053,1e-05,86.05565]
[1769676591503,46.72,88892.39,0.0,-0.12046,1e-05,86.02475]
[1769676593251,46.72,88891.8092,0.0,-0.12046,1e-05,86.02562]
[1769676596119,46.72,88878.6569,0.0,-0.12058,1e-05,86.07298]
[1769676601574,46.71,88869.4769,0.0,-0.12064,1e-05,86.09611]
[1769676604594,46.7,88823.3585,0.0,-0.12108,1e-05,86.27079]
[1769676605362,46.7,88823.3585,0.0,-0.12108,1e-05,86.27079]
[1769676608631,46.69,88785.6062,0.0,-0.12141,1e-05,86.40029]
[1769676609239,46.69,88785.6062,0.0,-0.12141,1e-05,86.40029]
[1769676614673,46.68,88796.9408,0.0,-0.12124,1e-05,86.32588]
[1769676615308,46.68,88796.9408,0.0,-0.12124,1e-05,86.32588]
[1769676617699,46.67,88825.2846,0.0,-0.12094,1e-05,86.20301]
[1769676618845,46.67,88825.2846,0.0,-0.12094,1e-05,86.20301]
[1769676624748,46.67,88830.5769,0.0,-0.12087,1e-05,86.17129]
[1769676629783,46.66,88812.8415,0.0,-0.12103,1e-05,86.23449]
[1769676634819,46.66,88810.3862,0.0,-0.12103,1e-05,86.23399]
[1769676639854,46.66,88826.89,0.0,-0.12086,1e-05,86.1632]
[1769676644893,46.66,88823.7462,0.0,-0.12089,1e-05,86.17355]
[1769676649928,46.66,88832.1338,0.0,-0.1208,1e-05,86.13916]
[1769676654963,46.66,88828.1477,0.0,-0.12084,1e-05,86.15441]
[1769676659998,46.65,88828.2092,0.0,-0.12084,1e-05,86.15343]
[1769676665060,46.65,88827.4754,0.0,-0.12085,1e-05,86.15577]
[1769676670094,46.65,88830.6946,0.0,-0.12081,1e-05,86.14293]
[1769676675099,46.65,88830.2046,0.0,-0.12082,1e-05,86.14581]
[1769676680104,46.65,88813.9015,0.0,-0.12098,1e-05,86.20912]
[1769676685109,46.65,88816.8123,0.0,-0.12094,1e-05,86.19392]
[1769676690114,46.65,88820.1892,0.0,-0.1209,1e-05,86.17848]
[1769676695119,46.65,88817.6815,0.0,-0.12093,1e-05,86.1871]
[1769676700124,46.65,88817.8308,0.0,-0.12092,1e-05,86.18541]
[1769676705130,46.65,88817.0023,0.0,-0.12093,1e-05,86.18789]
[1769676710134,46.65,88815.7846,0.0,-0.12094,1e-05,86.19184]
[1769676715139,46.65,88816.8885,0.0,-0.12093,1e-05,86.18659]
[1769676720144,46.65,88823.1008,0.0,-0.12087,1e-05,86.16204]
[1769676725149,46.65,88824.1638,0.0,-0.12086,1e-05,86.15881]
[1769676730154,46.65,88827.1123,0.0,-0.12083,1e-05,86.14927]
[1769676735160,46.65,88827.6362,0.0,-0.12083,1e-05,86.14956]
[1769676740585,46.65,88827.4862,0.0,-0.12084,1e-05,86.15266]
[1769676745620,46.65,88830.3746,0.0,-0.12082,1e-05,86.14355]
[1769676751175,46.66,88832.1338,0.0,-0.1208,1e-05,86.13816]
[1769676756697,46.66,88831.5092,0.0,-0.12081,1e-05,86.14349]
[1769676761732,46.66,88829.1138,0.0,-0.12084,1e-05,86.15477]
[1769676766767,46.66,88829.1031,0.0,-0.12084,1e-05,86.15594]
[1769676771805,46.66,88829.0231,0.0,-0.12085,1e-05,86.1573]
[1769676777201,46.66,88828.5862,0.0,-0.12085,1e-05,86.15998]
[1769676782879,46.66,88827.6254,0.0,-0.12086,1e-05,86.16462]
[1769676787914,46.66,88827.5262,0.0,-0.12087,1e-05,86.16514]
[1769676792949,46.66,88826.4708,0.0,-0.12088,1e-05,86.16975]
[1769676798222,46.66,88823.9031,0.0,-0.1209,1e-05,86.18021]
[1769676804026,46.66,88824.4769,0.0,-0.1209,1e-05,86.17763]
[1769676809061,46.66,88824.7331,0.0,-0.12089,1e-05,86.17662]
[1769676814096,46.66,88813.8985,0.0,-0.121,1e-05,86.2173]
[1769676819131,46.66,88824.7262,0.0,-0.12089,1e-05,86.17278]
[1769676824249,46.66,88825.1985,0.0,-0.12088,1e-05,86.17206]
[1769676830208,46.66,88826.8531,0.0,-0.12087,1e-05,86.16677]
[1769676835243,46.66,88830.3546,0.0,-0.12084,1e-05,86.15446]
[1769676840265,46.66,88830.2869,0.0,-0.12084,1e-05,86.15681]
[1769676845270,46.66,88825.0023,0.0,-0.1209,1e-05,86.1793]
[1769676850275,46.66,88827.82,0.0,-0.12087,1e-05,86.16823]
[1769676855280,46.66,88827.9915,0.0,-0.12087,1e-05,86.16877]
[1769676860285,46.66,88827.1531,0.0,-0.12088,1e-05,86.17293]
[1769676865291,46.66,88827.2785,0.0,-0.12088,1e-05,86.17303]
[1769676870296,46.66,88829.5592,0.0,-0.12086,1e-05,86.16479]
[1769676875300,46.66,88830.4331,0.0,-0.12085,1e-05,86.16196]
[1769676880305,46.67,88830.1569,0.0,-0.12086,1e-05,86.16422]
[1769676884590,46.67,88831.1423,0.0,-0.12085,1e-05,86.16124]
[1769676886311,46.67,88830.9131,0.0,-0.12086,1e-05,86.16271]
[1769676891316,46.67,88831.1308,0.0,-0.12086,1e-05,86.16304]
[1769676896321,46.67,88832.2292,0.0,-0.12085,1e-05,86.15985]
[1769676899822,46.67,88832.9538,0.0,-0.12084,1e-05,86.15778]
[1769676905330,46.67,88832.7369,0.0,-0.12085,1e-05,86.16009]
[1769676910772,46.67,88848.5646,0.0,-0.1207,1e-05,86.10214]
[1769676915807,46.67,88848.2454,0.0,-0.12071,1e-05,86.10799]
[1769676920842,46.68,88847.53,0.0,-0.12073,1e-05,86.11459]
[1769676925877,46.68,88848.5785,0.0,-0.12072,1e-05,86.1137]
[1769676930913,46.68,88846.8454,0.0,-0.12075,1e-05,86.12315]
[1769676936361,46.68,88843.3038,0.0,-0.12078,1e-05,86.13833]
[1769676941366,46.68,88843.31,0.0,-0.12078,1e-05,86.13908]
[1769676947024,46.68,88844.6108,0.0,-0.12077,1e-05,86.13492]
[1769676952059,46.68,88845.2862,0.0,-0.12077,1e-05,86.13357]
[1769676957094,46.68,88847.7054,0.0,-0.12075,1e-05,86.12517]
[1769676962129,46.68,88848.7569,0.0,-0.12074,1e-05,86.12251]
[1769676967164,46.68,88855.1277,0.0,-0.12068,1e-05,86.09943]
[1769676972200,46.69,88855.1962,0.0,-0.12069,1e-05,86.10208]
[1769676977402,46.69,88855.3662,0.0,-0.12069,1e-05,86.10379]
[1769676983276,46.69,88855.2277,0.0,-0.1207,1e-05,86.1067]
[1769676988311,46.69,88855.5438,0.0,-0.1207,1e-05,86.10693]
[1769676993346,46.69,88855.7785,0.0,-0.1207,1e-05,86.10688]
[1769676998381,46.69,88859.9715,0.0,-0.12066,1e-05,86.09213]
[1769677003428,46.69,88859.8962,0.0,-0.12067,1e-05,86.09468]
[1769677008435,46.69,88859.6092,0.0,-0.12067,1e-05,86.09768]
[1769677013439,46.69,88863.4377,0.0,-0.12064,1e-05,86.08422]
[1769677018444,46.7,88870.2192,0.0,-0.12058,1e-05,86.06049]
[1769677023449,46.7,88866.3,0.0,-0.12062,1e-05,86.07935]
[1769677028454,46.7,88866.9454,0.0,-0.12062,1e-05,86.07897]
[1769677033459,46.7,88869.6077,0.0,-0.1206,1e-05,86.07036]
[1769677038464,46.7,88865.6662,0.0,-0.12064,1e-05,86.08789]
[1769677043469,46.7,88868.0931,0.0,-0.12062,1e-05,86.07958]
[1769677048474,46.7,88869.3423,0.0,-0.12061,1e-05,86.07677]
[1769677053479,46.7,88867.3985,0.0,-0.12063,1e-05,86.08552]
[1769677058487,46.7,88866.0423,0.0,-0.12065,1e-05,86.0915]
[1769677063491,46.7,88870.2185,0.0,-0.12061,1e-05,86.07549]
[1769677066494,46.7,88899.8177,0.0,-0.12032,1e-05,85.95958]
[1769677072500,46.71,88900.6715,0.0,-0.12033,1e-05,85.9673]
[1769677077939,46.71,88901.7992,0.0,-0.12034,1e-05,85.97156]
[1769677082974,46.72,88903.0692,0.0,-0.12034,1e-05,85.97252]
[1769677088010,46.72,88892.7962,0.0,-0.12045,1e-05,86.01833]
[1769677093045,46.72,88898.0762,0.0,-0.1204,1e-05,85.99907]
[1769677098080,46.72,88899.2177,0.0,-0.12039,1e-05,85.99633]
[1769677098809,46.72,88899.2177,0.0,-0.12039,1e-05,85.99633]
[1769677104124,46.72,88909.8023,0.0,-0.1203,1e-05,85.95816]
[1769677109159,46.73,88909.1331,0.0,-0.12031,1e-05,85.96394]
[1769677114194,46.73,88908.7431,0.0,-0.12032,1e-05,85.96696]
[1769677119548,46.73,88911.1492,0.0,-0.1203,1e-05,85.95914]
[1769677125271,46.73,88912.0792,0.0,-0.12029,1e-05,85.95746]
[1769677130306,46.73,88912.6192,0.0,-0.12029,1e-05,85.95668]
[1769677135341,46.73,88914.0485,0.0,-0.12028,1e-05,85.95217]
[1769677140379,46.73,88928.4362,0.0,-0.12014,1e-05,85.89698]
[1769677145414,46.73,88925.9892,0.0,-0.12018,1e-05,85.91156]
[1769677150449,46.73,88920.8569,0.0,-0.12023,1e-05,85.93363]
[1769677155484,46.73,88919.7415,0.0,-0.12024,1e-05,85.93872]
[1769677160519,46.73,88918.8346,0.0,-0.12025,1e-05,85.94239]
[1769677165554,46.73,88918.6577,0.0,-0.12025,1e-05,85.9428]
[1769677170589,46.73,88918.3108,0.0,-0.12025,1e-05,85.94373]
[1769677175603,46.73,88918.0831,0.0,-0.12025,1e-05,85.94326]
[1769677180608,46.73,88917.8331,0.0,-0.12026,1e-05,85.94356]
[1769677185613,46.73,88916.6992,0.0,-0.12026,1e-05,85.94711]
[1769677191619,46.73,88916.4531,0.0,-0.12026,1e-05,85.9467]
[1769677196625,46.73,88911.9923,0.0,-0.12031,1e-05,85.96325]
[1769677201629,46.73,88903.3762,0.0,-0.12038,1e-05,85.99345]
[1769677206634,46.73,88890.4923,0.0,-0.1205,1e-05,86.03959]
[1769677211639,46.72,88886.9731,0.0,-0.12052,1e-05,86.04655]
[1769677216644,46.72,88875.8554,0.0,-0.12061,1e-05,86.08258]
[1769677221649,46.65,88879.5131,0.0,-0.12031,1e-05,85.93287]
[1769677226654,46.58,88878.0331,0.0,-0.12002,1e-05,85.78678]
[1769677230788,46.52,88877.9792,0.0,-0.1198,1e-05,85.67569]
[1769677231791,46.51,88878.1708,0.0,-0.11974,1e-05,85.64769]
[1769677236413,46.46,88878.5823,0.0,-0.11954,1e-05,85.54518]
[1769677237441,46.45,88878.5823,0.0,-0.11949,1e-05,85.52119]
[1769677243516,46.39,88878.9338,0.0,-0.11922,1e-05,85.38531]
[1769677246439,46.36,88876.4469,0.0,-0.11913,1e-05,85.33374]
[1769677247437,46.35,88876.4469,0.0,-0.11909,1e-05,85.3139]
[1769677252680,46.29,88878.4846,0.0,-0.11885,1e-05,85.19482]
[1769677258686,46.25,88877.5823,0.0,-0.11866,1e-05,85.10002]
[1769677261771,46.22,88877.11,0.0,-0.11858,1e-05,85.05678]
[1769677262799,46.22,88877.11,0.0,-0.11855,1e-05,85.04227]
[1769677268273,46.18,88876.9738,0.0,-0.11839,1e-05,84.96156]
[1769677273308,46.15,88880.5569,0.0,-0.11824,1e-05,84.88699]
[1769677277029,46.13,88881.9808,0.0,-0.11816,1e-05,84.84837]
[1769677278070,46.13,88881.9808,0.0,-0.11814,1e-05,84.83789]
[1769677283717,46.1,88875.1685,0.0,-0.11809,1e-05,84.80629]
[1769677285894,46.09,88874.9808,0.0,-0.11805,1e-05,84.78813]
[1769677286821,46.09,88874.9808,0.0,-0.11803,1e-05,84.77895]
[1769677288344,46.09,88874.9808,0.0,-0.11803,1e-05,84.77819]
[1769677288644,46.09,88874.9808,0.0,-0.11803,1e-05,84.77819]
[1769677288728,46.09,88915.8123,0.0,-0.11762,1e-05,84.60897]
[1769677291149,46.09,88915.4838,0.0,-0.11762,1e-05,84.6091]
[1769677296469,46.08,88931.6777,0.0,-0.11746,1e-05,84.53826]
[1769677297334,46.08,88931.6777,0.0,-0.11746,1e-05,84.53826]
[1769677300497,46.08,88949.1238,0.0,-0.11726,1e-05,84.45399]
[1769677305747,46.07,88959.3608,0.0,-0.11713,1e-05,84.39913]
[1769677311574,46.07,88955.22,0.0,-0.11717,1e-05,84.41435]
[1769677316609,46.07,88959.7969,0.0,-0.11712,1e-05,84.39394]
[1769677321644,46.07,88966.6446,0.0,-0.11704,1e-05,84.35818]
[1769677326679,46.07,88961.1746,0.0,-0.11709,1e-05,84.37945]
[1769677331714,46.07,88963.7677,0.0,-0.11706,1e-05,84.3675]
[1769677336750,46.07,88962.8923,0.0,-0.11707,1e-05,84.36989]
[1769677341784,46.07,88959.8485,0.0,-0.1171,1e-05,84.38116]
[1769677346791,46.06,88961.2038,0.0,-0.11708,1e-05,84.37424]
[1769677351796,46.06,88967.2508,0.0,-0.11702,1e-05,84.34736]
[1769677356801,46.06,88970.4292,0.0,-0.11698,1e-05,84.33328]
[1769677360805,46.06,88969.2477,0.0,-0.11699,1e-05,84.3374]
[1769677361806,46.06,88968.6938,0.0,-0.117,1e-05,84.33949]
[1769677367812,46.06,88968.7862,0.0,-0.117,1e-05,84.33794]
[1769677372817,46.06,88969.1823,0.0,-0.11699,1e-05,84.33534]
[1769677375620,46.06,88969.2508,0.0,-0.11699,1e-05,84.33468]
[1769677375621,46.06,88969.2508,0.0,-0.11699,1e-05,84.33468]
[1769677380825,46.06,88964.1085,0.0,-0.11704,1e-05,84.35465]
[1769677385830,46.06,88967.45,0.0,-0.117,1e-05,84.3398]
[1769677390835,46.06,88971.5177,0.0,-0.11696,1e-05,84.3221]
[1769677395840,46.06,88968.2769,0.0,-0.11699,1e-05,84.33461]
[1769677400845,46.06,88967.2646,0.0,-0.117,1e-05,84.33785]
[1769677406851,46.06,88968.5462,0.0,-0.11698,1e-05,84.33147]
[1769677411896,46.06,88968.4969,0.0,-0.11698,1e-05,84.33003]
[1769677417862,46.06,88971.7169,0.0,-0.11695,1e-05,84.31576]
[1769677423373,46.06,88971.3877,0.0,-0.11695,1e-05,84.31634]
[1769677428874,46.06,88971.4092,0.0,-0.11695,1e-05,84.31533]
[1769677434430,46.06,88979.4423,0.0,-0.11686,1e-05,84.27879]
[1769677439465,46.06,88985.5531,0.0,-0.1168,1e-05,84.25249]
[1769677444500,46.05,88986.1762,0.0,-0.11679,1e-05,84.24865]
[1769677448026,46.05,88983.7238,0.0,-0.11681,1e-05,84.25859]
[1769677454570,46.05,88981.6385,0.0,-0.11683,1e-05,84.2661]
[1769677454965,46.05,88981.6385,0.0,-0.11683,1e-05,84.2661]
[1769677456842,46.05,88981.6385,0.0,-0.11683,1e-05,84.26603]
[1769677462626,46.05,88985.2446,0.0,-0.11679,1e-05,84.25075]
[1769677467662,46.05,88989.51,0.0,-0.11675,1e-05,84.2328]
[1769677472917,46.05,88985.8462,0.0,-0.11679,1e-05,84.24703]
[1769677474681,46.05,88985.8462,0.0,-0.11679,1e-05,84.24699]
[1769677477945,46.05,88972.3046,0.0,-0.11692,1e-05,84.30247]
[1769677483776,46.05,88968.6815,0.0,-0.11695,1e-05,84.31658]
[1769677488811,46.05,88967.0323,0.0,-0.11697,1e-05,84.32258]
[1769677493846,46.05,88966.7208,0.0,-0.11697,1e-05,84.32306]
[1769677498881,46.05,88968.4169,0.0,-0.11695,1e-05,84.3153]
[1769677503916,46.05,88981.27,0.0,-0.11682,1e-05,84.2618]
[1769677508951,46.05,88976.2969,0.0,-0.11687,1e-05,84.28193]
[1769677513959,46.05,88973.3723,0.0,-0.1169,1e-05,84.29348]
[1769677518965,46.05,88970.61,0.0,-0.11693,1e-05,84.30428]
[1769677523969,46.05,88968.8646,0.0,-0.11694,1e-05,84.3108]
[1769677528974,46.05,88967.8523,0.0,-0.11695,1e-05,84.31427]
[1769677533979,46.05,88968.4131,0.0,-0.11694,1e-05,84.3105]
[1769677538984,46.05,88962.14,0.0,-0.117,1e-05,84.33553]
[1769677543989,46.05,88953.4508,0.0,-0.11709,1e-05,84.37045]
[1769677548995,46.05,88952.7485,0.0,-0.11709,1e-05,84.37218]
[1769677551997,46.05,88934.7408,0.0,-0.11727,1e-05,84.44558]
[1769677557002,46.05,88926.9131,0.0,-0.11735,1e-05,84.47602]
[1769677560870,46.05,88925.7854,0.0,-0.11735,1e-05,84.47946]
[1769677566013,46.05,88925.6385,0.0,-0.11735,1e-05,84.47766]
[1769677571019,46.04,88924.6769,0.0,-0.11736,1e-05,84.47962]
[1769677576423,46.04,88929.41,0.0,-0.11731,1e-05,84.45774]
[1769677581470,46.04,88932.9862,0.0,-0.11727,1e-05,84.44125]
[1769677587035,46.04,88935.4031,0.0,-0.11724,1e-05,84.42964]
[1769677592536,46.04,88935.8169,0.0,-0.11723,1e-05,84.42528]
[1769677598049,46.04,88938.8392,0.0,-0.1172,1e-05,84.4113]
[1769677598742,46.04,88938.8392,0.0,-0.1172,1e-05,84.4113]
[1769677604621,46.04,88939.83,0.0,-0.11718,1e-05,84.40521]
[1769677609657,46.04,88937.2215,0.0,-0.11721,1e-05,84.41453]
[1769677615065,46.04,88937.1046,0.0,-0.1172,1e-05,84.41353]
[1769677620070,46.04,88937.2715,0.0,-0.1172,1e-05,84.41138]
[1769677624411,46.04,88937.2292,0.0,-0.1172,1e-05,84.41041]
[1769677629799,46.04,88939.7415,0.0,-0.11717,1e-05,84.39847]
[1769677634834,46.04,88940.0277,0.0,-0.11716,1e-05,84.39597]
[1769677640090,46.03,88941.2454,0.0,-0.11715,1e-05,84.38966]
[1769677645095,46.03,88941.3754,0.0,-0.11715,1e-05,84.38787]
[1769677650100,46.03,88942.7115,0.0,-0.11713,1e-05,84.38113]
[1769677654741,46.03,88943.2654,0.0,-0.11712,1e-05,84.37717]
[1769677660011,46.03,88929.5569,0.0,-0.11726,1e-05,84.43231]
[1769677662478,46.03,88928.3285,0.0,-0.11727,1e-05,84.43672]
[1769677668067,46.03,88923.4592,0.0,-0.11731,1e-05,84.45471]
[1769677673102,46.03,88922.9038,0.0,-0.11731,1e-05,84.45523]
[1769677678129,46.03,88914.7515,0.0,-0.11739,1e-05,84.48696]
[1769677683134,46.03,88914.5162,0.0,-0.11739,1e-05,84.48593]
[1769677688139,46.03,88913.8154,0.0,-0.11739,1e-05,84.48683]
[1769677693144,46.03,88914.9369,0.0,-0.11738,1e-05,84.48021]
[1769677698149,46.03,88917.5885,0.0,-0.11735,1e-05,84.46736]
[1769677703155,46.02,88917.6623,0.0,-0.11734,1e-05,84.46524]
[1769677708159,46.02,88916.7231,0.0,-0.11735,1e-05,84.46729]
[1769677713164,46.02,88917.2854,0.0,-0.11734,1e-05,84.46242]
[1769677718169,46.02,88918.6277,0.0,-0.11732,1e-05,84.45511]
[1769677723175,46.02,88924.3469,0.0,-0.11726,1e-05,84.42986]
[1769677728180,46.02,88925.5054,0.0,-0.11725,1e-05,84.42357]
[1769677733184,46.02,88925.88,0.0,-0.11724,1e-05,84.42057]
[1769677738189,46.02,88933.5077,0.0,-0.11716,1e-05,84.38765]
[1769677739208,46.02,88940.9438,0.0,-0.11709,1e-05,84.35672]
[1769677746060,46.02,88946.3792,0.0,-0.11703,1e-05,84.33336]
[1769677749251,46.02,88931.0446,0.0,-0.11718,1e-05,84.39583]
[1769677750643,46.02,88908.4646,0.0,-0.11741,1e-05,84.48839]
[1769677753336,46.02,88905.5885,0.0,-0.11743,1e-05,84.49946]
[1769677755727,46.02,88905.4331,0.0,-0.11743,1e-05,84.49918]
[1769677756709,46.02,88883.65,0.0,-0.11765,1e-05,84.58815]
[1769677761724,46.02,88887.0992,0.0,-0.11761,1e-05,84.57126]
[1769677766759,46.01,88882.33,0.0,-0.11765,1e-05,84.58821]
[1769677771794,46.01,88868.1215,0.0,-0.11779,1e-05,84.64317]
[1769677776829,46.01,88867.3154,0.0,-0.11779,1e-05,84.64336]
[1769677781864,46.01,88878.9123,0.0,-0.11767,1e-05,84.5926]
[1769677786899,46.01,88886.75,0.0,-0.11758,1e-05,84.55767]
[1769677791935,46.01,88886.9615,0.0,-0.11758,1e-05,84.55433]
[1769677796970,46.01,88888.8392,0.0,-0.11755,1e-05,84.54419]
[1769677802005,46.0,88891.4092,0.0,-0.11752,1e-05,84.53125]
[1769677807040,46.0,88892.0769,0.0,-0.11751,1e-05,84.52626]
[1769677812075,46.0,88890.99,0.0,-0.11752,1e-05,84.52851]
[1769677817110,46.0,88894.2608,0.0,-0.11748,1e-05,84.51285]
[1769677822145,46.0,88897.1123,0.0,-0.11745,1e-05,84.49905]
[1769677827288,46.0,88887.4031,0.0,-0.11754,1e-05,84.53705]
[1769677828624,46.0,88887.3454,0.0,-0.11754,1e-05,84.53683]
[1769677832816,46.0,88875.7415,0.0,-0.11765,1e-05,84.58207]
[1769677832895,46.0,88875.7415,0.0,-0.11765,1e-05,84.58207]
[1769677838257,46.0,88872.3377,0.0,-0.11768,1e-05,84.59283]
[1769677843292,46.0,88882.4031,0.0,-0.11757,1e-05,84.54872]
[1769677847216,46.0,88881.8208,0.0,-0.11758,1e-05,84.54971]
[1769677847308,46.0,88881.0692,0.0,-0.11758,1e-05,84.55235]
[1769677852313,45.99,88880.3015,0.0,-0.11759,1e-05,84.55346]
[1769677857318,45.99,88875.0277,0.0,-0.11764,1e-05,84.57303]
[1769677862323,45.99,88874.12,0.0,-0.11764,1e-05,84.57451]
[1769677863446,45.99,88874.9162,0.0,-0.11763,1e-05,84.57077]
[1769677863459,45.99,88874.9162,0.0,-0.11763,1e-05,84.57077]
[1769677869330,45.99,88869.4462,0.0,-0.11768,1e-05,84.59066]
[1769677874335,45.99,88869.0615,0.0,-0.11768,1e-05,84.58989]
[1769677879340,45.99,88869.7338,0.0,-0.11767,1e-05,84.58476]
[1769677880755,45.99,88869.4854,0.0,-0.11767,1e-05,84.58533]
[1769677886347,45.99,88872.7069,0.0,-0.11763,1e-05,84.56984]
[1769677891352,45.99,88873.0369,0.0,-0.11763,1e-05,84.56611]
[1769677895875,45.99,88873.1892,0.0,-0.11762,1e-05,84.56419]
[1769677901362,45.98,88872.9177,0.0,-0.11762,1e-05,84.56341]
[1769677906367,45.98,88872.6977,0.0,-0.11762,1e-05,84.56274]
[1769677911372,45.98,88872.8677,0.0,-0.11762,1e-05,84.56047]
[1769677915107,45.98,88870.4223,0.0,-0.11764,1e-05,84.56961]
[1769677916127,45.98,88870.4223,0.0,-0.11764,1e-05,84.56929]
[1769677917799,45.98,88870.8192,0.0,-0.11763,1e-05,84.56695]
[1769677917899,45.98,88870.8192,0.0,-0.11763,1e-05,84.56695]
[1769677923865,45.98,88862.2031,0.0,-0.11771,1e-05,84.6]
[1769677928900,45.98,88861.1838,0.0,-0.11772,1e-05,84.60235]
[1769677934395,45.98,88860.6177,0.0,-0.11772,1e-05,84.60282]
[1769677935612,45.98,88860.6177,0.0,-0.11772,1e-05,84.60245]
[1769677940984,45.98,88860.0685,0.0,-0.11772,1e-05,84.60248]
[1769677946280,45.98,88858.4469,0.0,-0.11774,1e-05,84.60766]
[1769677951289,45.98,88859.2792,0.0,-0.11772,1e-05,84.60234]
[1769677951373,45.98,88859.2792,0.0,-0.11772,1e-05,84.60234]
[1769677956440,45.98,88860.1354,0.0,-0.11771,1e-05,84.59587]
[1769677962240,45.97,88861.2354,0.0,-0.1177,1e-05,84.58959]
[1769677968174,45.97,88866.1977,0.0,-0.11764,1e-05,84.56683]
[1769677973209,45.97,88866.4562,0.0,-0.11764,1e-05,84.56422]
[1769677976626,45.97,88865.5985,0.0,-0.11764,1e-05,84.56684]
[1769677982274,45.97,88859.8738,0.0,-0.1177,1e-05,84.58855]
[1769677987308,45.97,88860.2131,0.0,-0.11769,1e-05,84.58544]
[1769677992342,45.97,88860.0123,0.0,-0.11769,1e-05,84.58457]
[1769677996155,45.97,88859.5554,0.0,-0.11769,1e-05,84.58545]
[1769678001405,45.97,88858.7923,0.0,-0.11769,1e-05,84.58657]
[1769678006469,45.97,88857.7892,0.0,-0.1177,1e-05,84.58902]
[1769678011476,45.97,88857.4338,0.0,-0.1177,1e-05,84.58804]
[1769678016481,45.97,88854.8285,0.0,-0.11772,1e-05,84.59711]
[1769678019993,45.97,88855.5838,0.0,-0.11771,1e-05,84.59295]
[1769678025490,45.96,88849.8031,0.0,-0.11777,1e-05,84.61475]
[1769678030496,45.96,88848.3485,0.0,-0.11778,1e-05,84.61885]
[1769678031133,45.96,88848.3485,0.0,-0.11778,1e-05,84.61885]
[1769678034500,45.96,88828.2177,0.0,-0.11798,1e-05,84.7004]
[1769678039505,45.96,88829.2723,0.0,-0.11796,1e-05,84.69349]
[1769678044510,45.96,88830.0592,0.0,-0.11795,1e-05,84.68774]
[1769678049515,45.95,88833.0862,0.0,-0.11788,1e-05,84.65615]
[1769678050617,45.95,88833.1938,0.0,-0.11788,1e-05,84.65527]
[1769678051846,45.95,88833.3462,0.0,-0.11788,1e-05,84.65432]
[1769678053374,45.95,88833.3462,0.0,-0.11788,1e-05,84.654]
[1769678058525,45.95,88833.0877,0.0,-0.11787,1e-05,84.65317]
[1769678059010,45.95,88833.0877,0.0,-0.11787,1e-05,84.65317]
[1769678064531,45.95,88833.8131,0.0,-0.11786,1e-05,84.6483]
[1769678065993,45.95,88833.7146,0.0,-0.11786,1e-05,84.64839]
[1769678071538,45.94,88836.1169,0.0,-0.11781,1e-05,84.62481]
[1769678076543,45.94,88835.6215,0.0,-0.11781,1e-05,84.62498]
[1769678081141,45.94,88836.4438,0.0,-0.1178,1e-05,84.62008]
[1769678087001,45.94,88834.95,0.0,-0.11781,1e-05,84.62367]
[1769678092036,45.94,88832.7915,0.0,-0.11783,1e-05,84.63069]
[1769678097071,45.94,88836.0215,0.0,-0.1178,1e-05,84.61544]
[1769678102106,45.94,88838.0369,0.0,-0.11777,1e-05,84.60535]
[1769678107575,45.93,88841.1177,0.0,-0.11771,1e-05,84.57701]
[1769678111291,45.93,88841.3577,0.0,-0.11769,1e-05,84.56774]
[1769678113434,45.92,88850.1631,0.0,-0.1176,1e-05,84.52703]
[1769678118586,45.92,88851.7115,0.0,-0.11757,1e-05,84.51762]
[1769678123591,45.92,88852.1969,0.0,-0.11757,1e-05,84.51466]
[1769678129597,45.92,88852.7315,0.0,-0.11756,1e-05,84.51135]
[1769678130878,45.92,88852.7315,0.0,-0.11756,1e-05,84.51117]
[1769678136344,45.92,88870.1023,0.0,-0.11738,1e-05,84.43784]
[1769678139991,45.92,88879.9054,0.0,-0.11729,1e-05,84.39721]
[1769678145407,45.92,88884.5115,0.0,-0.11724,1e-05,84.37829]
[1769678150619,45.92,88881.4123,0.0,-0.11727,1e-05,84.39122]
[1769678150625,45.92,88881.4123,0.0,-0.11727,1e-05,84.39122]
[1769678155387,45.92,88880.85,0.0,-0.11728,1e-05,84.39359]
[1769678160512,45.92,88880.4992,0.0,-0.11728,1e-05,84.39508]
[1769678164931,45.92,88880.3154,0.0,-0.11728,1e-05,84.3958]
[1769678169576,45.92,88861.8646,0.0,-0.11747,1e-05,84.4718]
[1769678174613,45.92,88855.5769,0.0,-0.11753,1e-05,84.49709]
[1769678179134,45.92,88846.0015,0.0,-0.11762,1e-05,84.53599]
[1769678184662,45.92,88845.2769,0.0,-0.11763,1e-05,84.53765]
[1769678189667,45.92,88845.0023,0.0,-0.11763,1e-05,84.53769]
[1769678193618,45.92,88845.2031,0.0,-0.11762,1e-05,84.53546]
[1769678198676,45.92,88843.6631,0.0,-0.11764,1e-05,84.54049]
[1769678203681,45.92,88842.8831,0.0,-0.11764,1e-05,84.54258]
[1769678206136,45.92,88843.0892,0.0,-0.11764,1e-05,84.54128]
[1769678211689,45.92,88842.7931,0.0,-0.11764,1e-05,84.54114]
[1769678216694,45.92,88845.1731,0.0,-0.11761,1e-05,84.5302]
[1769678221699,45.92,88846.5631,0.0,-0.1176,1e-05,84.52344]
[1769678226704,45.92,88848.2115,0.0,-0.11758,1e-05,84.51567]
[1769678230392,45.91,88848.3508,0.1,-0.11758,1e-05,84.51455]
[1769678231133,45.91,88848.3508,0.1,-0.11758,1e-05,84.51441]
[1769678231624,45.91,88848.3508,0.1,-0.11758,1e-05,84.51441]
[1769678233211,45.91,88853.5492,0.2,-0.11752,1e-05,84.49256]
[1769678238716,45.91,88862.8738,0.2,-0.11743,1e-05,84.45316]
[1769678243721,45.91,88864.7969,0.2,-0.11741,1e-05,84.44484]
[1769678249073,45.91,88865.5331,0.2,-0.1174,1e-05,84.44145]
[1769678249176,45.91,88865.5331,0.2,-0.1174,1e-05,84.44145]
[1769678249868,45.91,88865.5331,0.3,-0.1174,1e-05,84.44139]
[1769678250728,45.91,88872.4623,0.3,-0.11733,1e-05,84.41247]
[1769678253731,45.91,88901.3138,0.3,-0.11704,1e-05,84.29203]
[1769678259207,45.91,88896.0746,0.3,-0.11709,1e-05,84.31365]
[1769678264211,45.91,88893.7577,0.3,-0.11712,1e-05,84.32307]
[1769678264217,45.91,88893.7577,0.4,-0.11712,1e-05,84.32307]
[1769678264312,45.91,88893.7577,0.4,-0.11712,1e-05,84.32302]
[1769678270281,45.91,88879.5008,0.4,-0.11726,1e-05,84.38129]
[1769678275753,45.91,88876.3946,0.4,-0.11728,1e-05,84.39289]
[1769678280758,45.91,88878.21,0.4,-0.11726,1e-05,84.38434]
[1769678286395,45.91,88879.3546,0.4,-0.11725,1e-05,84.37845]
[1769678291432,45.91,88871.4285,0.4,-0.11733,1e-05,84.41016]
[1769678295203,45.91,88871.6846,0.4,-0.11732,1e-05,84.4084]
[1769678300493,45.91,88872.8285,0.4,-0.11731,1e-05,84.40231]
[1769678305528,45.91,88873.1977,0.4,-0.1173,1e-05,84.39968]
[1769678310563,45.91,88872.9715,0.4,-0.1173,1e-05,84.39952]
[1769678315598,45.91,88877.7246,0.4,-0.11725,1e-05,84.3781]
[1769678320633,45.91,88877.9654,0.4,-0.11725,1e-05,84.37619]
[1769678325803,45.91,88876.4538,0.4,-0.11726,1e-05,84.38152]
[1769678328264,45.91,88876.2162,0.4,-0.11726,1e-05,84.38213]
[1769678328316,45.91,88876.2162,0.4,-0.11726,1e-05,84.38213]
[1769678333724,45.91,88875.6715,0.4,-0.11727,1e-05,84.38324]
[1769678338759,45.91,88873.1315,0.4,-0.11729,1e-05,84.39274]
[1769678339148,45.91,88873.1315,0.4,-0.11729,1e-05,84.39274]
[1769678339245,45.91,88873.1315,0.4,-0.11729,1e-05,84.39274]
[1769678344253,45.91,88872.9108,0.4,-0.11729,1e-05,84.39263]
[1769678349827,45.9,88877.0008,0.4,-0.11723,1e-05,84.36658]
[1769678354832,45.9,88878.2362,0.4,-0.11721,1e-05,84.35398]
[1769678359837,45.9,88880.0515,0.4,-0.11718,1e-05,84.34026]
[1769678364844,45.89,88882.6846,0.4,-0.11714,1e-05,84.32436]
[1769678369849,45.89,88879.8892,0.4,-0.11716,1e-05,84.33161]
[1769678374854,45.89,88877.5777,0.4,-0.11717,1e-05,84.33554]
[1769678379859,45.89,88878.5392,0.4,-0.11715,1e-05,84.32697]
[1769678384864,45.88,88882.2131,0.4,-0.11711,1e-05,84.30861]
[1769678389869,45.88,88881.6715,0.4,-0.11711,1e-05,84.30806]
[1769678394874,45.88,88886.7669,0.4,-0.11706,1e-05,84.28594]
[1769678399659,45.88,88889.9246,0.4,-0.11703,1e-05,84.27282]
[1769678399724,45.88,88889.9246,0.4,-0.11703,1e-05,84.27282]
[1769678404887,45.88,88882.5438,0.4,-0.1171,1e-05,84.30332]
[1769678407794,45.88,88882.2162,0.5,-0.1171,1e-05,84.30459]
[1769678407852,45.88,88882.2162,0.5,-0.1171,1e-05,84.30454]
[1769678408078,45.88,88882.2162,0.5,-0.1171,1e-05,84.30454]
[1769678410894,45.88,88862.57,0.5,-0.1173,1e-05,84.38588]
[1769678411274,45.88,88862.57,0.5,-0.1173,1e-05,84.38588]
[1769678412093,45.88,88862.57,0.5,-0.1173,1e-05,84.38575]
[1769678412199,45.88,88862.57,0.5,-0.1173,1e-05,84.38575]
[1769678417313,45.88,88861.5146,0.5,-0.11731,1e-05,84.38937]
[1769678420217,45.88,88861.0962,0.5,-0.11731,1e-05,84.39085]
[1769678425370,45.88,88865.8377,0.5,-0.11726,1e-05,84.37057]
[1769678430404,45.88,88865.8969,0.5,-0.11726,1e-05,84.36986]
[1769678435439,45.88,88864.7346,0.5,-0.11727,1e-05,84.37345]
[1769678440474,45.88,88864.7546,0.5,-0.11727,1e-05,84.37288]
[1769678445509,45.88,88864.3485,0.5,-0.11727,1e-05,84.37406]
[1769678446343,45.88,88864.3485,0.5,-0.11727,1e-05,84.37406]
[1769678451935,45.88,88862.7677,0.5,-0.11729,1e-05,84.37999]
[1769678457594,45.88,88863.6031,0.5,-0.11728,1e-05,84.37589]
[1769678462628,45.88,88863.3323,0.5,-0.11728,1e-05,84.37651]
[1769678467663,45.88,88865.9015,0.5,-0.11725,1e-05,84.36541]
[1769678472698,45.88,88865.9762,0.5,-0.11725,1e-05,84.36468]
[1769678477733,45.88,88877.4146,0.5,-0.11714,1e-05,84.31703]
[1769678482768,45.88,88880.12,0.5,-0.11711,1e-05,84.30585]
[1769678485771,45.88,88880.5931,0.5,-0.1171,1e-05,84.30392]
[1769678490824,45.88,88892.9708,0.5,-0.11698,1e-05,84.25296]
[1769678495859,45.88,88894.48,0.5,-0.11697,1e-05,84.24648]
[1769678500894,45.88,88896.5908,0.5,-0.11695,1e-05,84.23829]
[1769678505929,45.88,88905.5377,0.5,-0.11686,1e-05,84.20199]
[1769678510964,45.88,88905.0508,0.5,-0.11687,1e-05,84.20486]
[1769678515999,45.88,88904.5292,0.5,-0.11687,1e-05,84.20785]
[1769678521010,45.88,88904.52,0.5,-0.11687,1e-05,84.20871]
[1769678526016,45.88,88901.2792,0.5,-0.11691,1e-05,84.22293]
[1769678531020,45.88,88899.0569,0.5,-0.11693,1e-05,84.2328]
[1769678536025,45.88,88894.54,0.5,-0.11698,1e-05,84.25207]
[1769678541030,45.88,88892.6262,0.5,-0.117,1e-05,84.26043]
[1769678546035,45.88,88891.8685,0.5,-0.11701,1e-05,84.26396]
[1769678551040,45.88,88894.8708,0.5,-0.11698,1e-05,84.25118]
[1769678556045,45.88,88898.7985,0.5,-0.11694,1e-05,84.23545]
[1769678561050,45.88,88899.7592,0.5,-0.11693,1e-05,84.23206]
[1769678566055,45.88,88906.8869,0.5,-0.11686,1e-05,84.20329]
[1769678571060,45.89,88907.5346,0.5,-0.11686,1e-05,84.20145]
[1769678576065,45.89,88907.6023,0.5,-0.11686,1e-05,84.20202]
[1769678581070,45.89,88907.7377,0.5,-0.11686,1e-05,84.2023]
[1769678586490,45.89,88912.6085,0.5,-0.11681,1e-05,84.18321]
[1769678591526,45.89,88916.6415,0.5,-0.11677,1e-05,84.16761]
[1769678596562,45.89,88916.0238,0.5,-0.11678,1e-05,84.17125]
[1769678601596,45.89,88910.8015,0.5,-0.11683,1e-05,84.19383]
[1769678606631,45.89,88909.7562,0.5,-0.11685,1e-05,84.19902]
[1769678611666,45.89,88909.61,0.5,-0.11685,1e-05,84.19973]
[1769678616701,45.89,88906.4438,0.5,-0.11688,1e-05,84.21362]
[1769678621736,45.89,88905.3792,0.5,-0.11689,1e-05,84.21874]
[1769678626771,45.89,88904.3631,0.5,-0.11691,1e-05,84.22362]
[1769678631806,45.89,88902.9677,0.5,-0.11692,1e-05,84.23002]
[1769678636841,45.89,88901.6869,0.5,-0.11693,1e-05,84.23583]
[1769678641877,45.89,88891.51,0.5,-0.11704,1e-05,84.27827]
[1769678646911,45.89,88890.5838,0.5,-0.11705,1e-05,84.28227]
[1769678651946,45.89,88889.8815,0.5,-0.11705,1e-05,84.2853]
[1769678656981,45.89,88880.9038,0.5,-0.11714,1e-05,84.3224]
[1769678662018,45.89,88881.1854,0.5,-0.11714,1e-05,84.32111]
[1769678667053,45.89,88880.0031,0.5,-0.11715,1e-05,84.32587]
[1769678672163,45.89,88888.2377,0.5,-0.11707,1e-05,84.291]
[1769678677754,45.89,88888.4915,0.5,-0.11707,1e-05,84.29007]
[1769678679414,45.89,88888.8354,0.5,-0.11706,1e-05,84.2887]
[1769678685176,45.89,88888.6954,0.5,-0.11706,1e-05,84.28945]
[1769678690181,45.89,88888.8169,0.5,-0.11706,1e-05,84.28907]
[1769678695186,45.89,88889.0238,0.5,-0.11706,1e-05,84.28835]
[1769678700191,45.89,88889.5969,0.5,-0.11706,1e-05,84.28612]
[1769678705196,45.89,88890.1246,0.5,-0.11705,1e-05,84.28409]
[1769678710202,45.89,88890.8208,0.5,-0.11704,1e-05,84.28138]
[1769678715207,45.89,88892.6962,0.5,-0.11703,1e-05,84.27381]
[1769678720212,45.89,88893.1215,0.5,-0.11702,1e-05,84.2723]
[1769678725217,45.89,88893.2408,0.5,-0.11702,1e-05,84.27206]
[1769678730222,45.89,88894.3646,0.5,-0.11701,1e-05,84.26768]
[1769678731650,45.89,88894.67,0.5,-0.11701,1e-05,84.26573]
[1769678737229,45.89,88895.4885,0.5,-0.117,1e-05,84.26556]
[1769678742234,45.89,88895.4469,0.5,-0.11701,1e-05,84.26864]
[1769678747239,45.9,88895.6638,0.5,-0.11701,1e-05,84.27039]
[1769678752244,45.9,88894.9385,0.5,-0.11702,1e-05,84.27483]
[1769678757249,45.9,88895.4131,0.5,-0.11702,1e-05,84.27309]
[1769678762254,45.9,88895.5446,0.5,-0.11702,1e-05,84.27278]
[1769678767259,45.9,88895.3069,0.5,-0.11703,1e-05,84.27597]
[1769678772264,45.9,88895.3777,0.5,-0.11703,1e-05,84.27761]
[1769678777826,45.9,88895.5115,0.5,-0.11703,1e-05,84.27761]
[1769678782861,45.9,88894.6531,0.5,-0.11704,1e-05,84.28132]
[1769678788280,45.9,88891.7685,0.5,-0.11707,1e-05,84.29334]
[1769678793938,45.9,88887.8223,0.5,-0.1171,1e-05,84.30896]
[1769678799291,45.9,88885.7985,0.5,-0.11712,1e-05,84.31724]
[1769678804296,45.9,88884.1785,0.5,-0.11714,1e-05,84.32377]
[1769678809301,45.9,88886.5192,0.5,-0.11712,1e-05,84.31394]
[1769678815086,45.9,88886.5715,0.5,-0.11712,1e-05,84.31359]
[1769678816383,45.9,88886.3346,0.5,-0.11712,1e-05,84.31455]
[1769678816417,45.9,88886.3346,0.5,-0.11712,1e-05,84.31455]
[1769678822135,45.9,88884.2731,0.5,-0.11714,1e-05,84.32289]
[1769678827170,45.9,88885.4438,0.5,-0.11713,1e-05,84.31788]
[1769678832206,45.9,88889.7392,0.5,-0.11708,1e-05,84.30007]
[1769678837240,45.9,88889.6738,0.5,-0.11708,1e-05,84.30034]
[1769678842275,45.9,88889.0438,0.5,-0.11709,1e-05,84.30293]
[1769678847310,45.9,88888.2492,0.5,-0.1171,1e-05,84.30619]
[1769678847785,45.9,88888.2492,0.5,-0.1171,1e-05,84.30619]
[1769678853345,45.9,88887.1892,0.5,-0.11711,1e-05,84.30978]
[1769678858350,45.9,88884.5723,0.5,-0.11713,1e-05,84.32049]
[1769678863355,45.9,88885.4354,0.5,-0.11713,1e-05,84.31678]
[1769678868361,45.9,88884.0554,0.5,-0.11714,1e-05,84.32237]
[1769678873366,45.9,88883.7985,0.5,-0.11714,1e-05,84.32326]
[1769678875341,45.9,88883.7477,0.5,-0.11714,1e-05,84.32344]
[1769678875967,45.9,88881.2277,0.5,-0.11717,1e-05,84.33383]
[1769678876073,45.9,88881.2277,0.5,-0.11717,1e-05,84.33383]
[1769678881375,45.9,88883.3731,0.5,-0.11714,1e-05,84.32467]
[1769678886380,45.9,88886.9831,0.5,-0.11711,1e-05,84.30955]
[1769678891385,45.9,88878.96,0.5,-0.11719,1e-05,84.34264]
[1769678896214,45.9,88877.3462,0.5,-0.1172,1e-05,84.34904]
[1769678901396,45.9,88877.0515,0.5,-0.11721,1e-05,84.3498]
[1769678906401,45.9,88878.67,0.5,-0.11719,1e-05,84.34276]
[1769678911406,45.9,88877.5438,0.5,-0.1172,1e-05,84.34633]
[1769678916411,45.9,88878.0615,0.5,-0.11719,1e-05,84.34384]
[1769678922418,45.9,88875.4962,0.5,-0.11722,1e-05,84.35405]
[1769678927895,45.9,88874.0677,0.5,-0.11723,1e-05,84.35951]
[1769678932930,45.9,88874.3331,0.5,-0.11723,1e-05,84.35796]
[1769678937771,45.9,88875.2115,0.5,-0.11722,1e-05,84.35397]
[1769678943000,45.9,88875.5,0.5,-0.11721,1e-05,84.35229]
[1769678948038,45.9,88875.9746,0.5,-0.11721,1e-05,84.35001]
[1769678953449,45.9,88863.7462,0.5,-0.11733,1e-05,84.39986]
[1769678959112,45.89,88864.2108,0.5,-0.11732,1e-05,84.39702]
[1769678964461,45.89,88862.4408,0.5,-0.11734,1e-05,84.40357]
[1769678970190,45.89,88862.9046,0.5,-0.11733,1e-05,84.40071]
[1769678975225,45.89,88863.1585,0.5,-0.11733,1e-05,84.39817]
[1769678980260,45.89,88865.4008,0.5,-0.1173,1e-05,84.38819]
[1769678985295,45.89,88865.4077,0.5,-0.1173,1e-05,84.38748]
[1769678990487,45.89,88864.0,0.5,-0.11732,1e-05,84.3926]
[1769678996372,45.89,88861.8838,0.5,-0.11733,1e-05,84.40049]
[1769679001407,45.89,88860.4708,0.5,-0.11735,1e-05,84.40553]
[1769679006446,45.89,88859.9338,0.5,-0.11735,1e-05,84.40694]
[1769679011481,45.89,88859.2769,0.5,-0.11736,1e-05,84.40884]
[1769679016513,45.89,88850.3623,0.5,-0.11744,1e-05,84.44472]
[1769679021518,45.89,88849.9685,0.5,-0.11744,1e-05,84.44524]
[1769679026523,45.89,88850.3577,0.5,-0.11744,1e-05,84.44252]
[1769679031528,45.89,88851.2762,0.5,-0.11743,1e-05,84.43688]
[1769679036534,45.89,88852.4531,0.5,-0.11741,1e-05,84.431]
[1769679041538,45.89,88852.2823,0.5,-0.11741,1e-05,84.43072]
[1769679046543,45.89,88852.1523,0.5,-0.11741,1e-05,84.43026]
[1769679051548,45.89,88851.3408,0.5,-0.11742,1e-05,84.43264]
[1769679056553,45.89,88851.4062,0.5,-0.11742,1e-05,84.43136]
[1769679061558,45.89,88849.4115,0.5,-0.11743,1e-05,84.43862]
[1769679066567,45.89,88844.8292,0.5,-0.11748,1e-05,84.45652]
[1769679071573,45.88,88838.5377,0.5,-0.11754,1e-05,84.48136]
[1769679072993,45.88,88838.2285,0.5,-0.11754,1e-05,84.48236]
[1769679078580,45.88,88837.5946,0.5,-0.11754,1e-05,84.48333]
[1769679081710,45.88,88835.8638,0.5,-0.11756,1e-05,84.48965]
[1769679087014,45.88,88834.7469,0.5,-0.11757,1e-05,84.49254]
[1769679092049,45.88,88834.2469,0.5,-0.11757,1e-05,84.49242]
[1769679097599,45.88,88834.5315,0.5,-0.11756,1e-05,84.4898]
[1769679103127,45.88,88834.2123,0.5,-0.11756,1e-05,84.48941]
[1769679108162,45.88,88833.1715,0.5,-0.11757,1e-05,84.49228]
[1769679113197,45.88,88820.7077,0.5,-0.11769,1e-05,84.54226]
[1769679118620,45.88,88812.5377,0.5,-0.11777,1e-05,84.57411]
[1769679124274,45.88,88808.5754,0.5,-0.1178,1e-05,84.58798]
[1769679129309,45.88,88801.9438,0.5,-0.11787,1e-05,84.61312]
[1769679134344,45.87,88806.0677,0.5,-0.11782,1e-05,84.59362]
[1769679139379,45.87,88801.6431,0.5,-0.11786,1e-05,84.60966]
[1769679144414,45.87,88802.1192,0.5,-0.11785,1e-05,84.60537]
[1769679149450,45.87,88802.2762,0.5,-0.11784,1e-05,84.60242]
[1769679154484,45.87,88802.2169,0.5,-0.11784,1e-05,84.59966]
[1769679159520,45.87,88801.57,0.5,-0.11784,1e-05,84.60009]
[1769679164555,45.87,88802.1662,0.5,-0.11783,1e-05,84.59539]
[1769679169590,45.87,88796.2538,0.5,-0.11789,1e-05,84.61765]
[1769679174627,45.87,88794.7246,0.5,-0.1179,1e-05,84.62158]
[1769679179681,45.86,88798.1669,0.5,-0.11786,1e-05,84.60497]
[1769679184686,45.86,88798.8169,0.5,-0.11785,1e-05,84.60002]
[1769679189691,45.86,88797.8408,0.5,-0.11785,1e-05,84.60183]
[1769679194696,45.86,88797.8815,0.5,-0.11785,1e-05,84.59944]
[1769679199701,45.86,88801.5792,0.5,-0.11781,1e-05,84.58194]
[1769679205708,45.86,88802.0808,0.5,-0.1178,1e-05,84.57739]
[1769679210714,45.86,88807.0346,0.5,-0.11774,1e-05,84.55485]
[1769679215718,45.86,88805.8985,0.5,-0.11775,1e-05,84.55696]
[1769679220723,45.86,88808.2092,0.5,-0.11772,1e-05,84.54555]
[1769679225728,45.86,88814.0777,0.5,-0.11766,1e-05,84.51945]
[1769679230734,45.86,88813.4823,0.5,-0.11766,1e-05,84.52035]
[1769679235739,45.85,88807.0431,0.5,-0.11772,1e-05,84.54539]
[1769679240744,45.85,88798.9785,0.5,-0.1178,1e-05,84.57698]
[1769679245749,45.85,88796.3608,0.5,-0.11782,1e-05,84.58576]
[1769679251160,45.85,88797.2223,0.5,-0.11781,1e-05,84.57974]
[1769679256195,45.85,88797.7446,0.5,-0.1178,1e-05,84.5756]
[1769679261233,45.85,88804.7038,0.5,-0.11773,1e-05,84.54495]
[1769679266268,45.85,88815.6531,0.5,-0.11762,1e-05,84.49798]
[1769679268249,45.85,88816.3792,0.5,-0.11761,1e-05,84.4947]
[1769679271645,45.85,88819.9215,0.5,-0.11757,1e-05,84.47926]
[1769679277345,45.85,88824.7169,0.5,-0.11752,1e-05,84.45713]
[1769679282380,45.85,88821.1831,0.5,-0.11755,1e-05,84.47069]
[1769679287415,45.85,88822.6892,0.5,-0.11753,1e-05,84.46336]
[1769679292450,45.85,88816.8646,0.5,-0.11759,1e-05,84.48632]
[1769679297485,45.85,88817.2338,0.5,-0.11758,1e-05,84.48354]
[1769679302520,45.84,88820.29,0.5,-0.11755,1e-05,84.4697]
[1769679307555,45.84,88822.6546,0.5,-0.11753,1e-05,84.45883]
[1769679312590,45.84,88823.1946,0.5,-0.11752,1e-05,84.45566]
[1769679317625,45.84,88825.0785,0.5,-0.1175,1e-05,84.4469]
[1769679322829,45.84,88827.4254,0.5,-0.11747,1e-05,84.43627]
[1769679328702,45.84,88830.4577,0.5,-0.11744,1e-05,84.42273]
[1769679333737,45.84,88831.2331,0.5,-0.11743,1e-05,84.41803]
[1769679338772,45.84,88827.1577,0.5,-0.11747,1e-05,84.43414]
[1769679343807,45.84,88827.2031,0.5,-0.11747,1e-05,84.43313]
[1769679348855,45.84,88826.7854,0.5,-0.11747,1e-05,84.43404]
[1769679353861,45.84,88825.5946,0.5,-0.11748,1e-05,84.43816]
[1769679358865,45.84,88826.0085,0.5,-0.11747,1e-05,84.4356]
[1769679363870,45.84,88826.6769,0.5,-0.11747,1e-05,84.43206]
[1769679368875,45.84,88826.6223,0.5,-0.11747,1e-05,84.43148]
[1769679373880,45.84,88825.7831,0.5,-0.11747,1e-05,84.43414]
[1769679378885,45.84,88827.7608,0.5,-0.11745,1e-05,84.42515]
[1769679383890,45.84,88828.1777,0.5,-0.11745,1e-05,84.42269]
[1769679388895,45.84,88828.9215,0.5,-0.11744,1e-05,84.41889]
[1769679394901,45.84,88829.5531,0.5,-0.11743,1e-05,84.41472]
[1769679399906,45.84,88829.6777,0.5,-0.11743,1e-05,84.41355]
[1769679404911,45.84,88829.7869,0.5,-0.11742,1e-05,84.41245]
[1769679410917,45.84,88829.8015,0.5,-0.11742,1e-05,84.41163]
[1769679415923,45.84,88830.5477,0.5,-0.11741,1e-05,84.40792]
[1769679420928,45.84,88830.0608,0.5,-0.11742,1e-05,84.40934]
[1769679426934,45.84,88824.9431,0.5,-0.11747,1e-05,84.42972]
[1769679431939,45.84,88824.8062,0.5,-0.11747,1e-05,84.42953]
[1769679437466,45.83,88824.7738,0.5,-0.11746,1e-05,84.42875]
[1769679442501,45.83,88826.3392,0.5,-0.11745,1e-05,84.42154]
[1769679447536,45.83,88825.4608,0.5,-0.11745,1e-05,84.42449]
[1769679452571,45.83,88827.7885,0.5,-0.11743,1e-05,84.41341]
[1769679457606,45.83,88828.6531,0.5,-0.11742,1e-05,84.40919]
[1769679461625,45.83,88828.7738,0.5,-0.11742,1e-05,84.40834]
[1769679467676,45.83,88829.04,0.5,-0.11741,1e-05,84.40642]
[1769679472712,45.83,88829.1854,0.5,-0.11741,1e-05,84.40525]
[1769679477746,45.83,88828.6708,0.5,-0.11741,1e-05,84.40682]
[1769679482781,45.83,88829.4046,0.5,-0.11741,1e-05,84.40321]
[1769679487818,45.83,88829.11,0.5,-0.11741,1e-05,84.40389]
[1769679492854,45.83,88820.8408,0.5,-0.11749,1e-05,84.43748]
[1769679497889,45.83,88820.7423,0.5,-0.11749,1e-05,84.43708]
[1769679502924,45.83,88820.4938,0.5,-0.11749,1e-05,84.43729]
[1769679508018,45.83,88819.0277,0.5,-0.1175,1e-05,84.44254]
[1769679513851,45.83,88818.8185,0.5,-0.1175,1e-05,84.44181]
[1769679519029,45.83,88821.1923,0.5,-0.11748,1e-05,84.43099]
[1769679524034,45.83,88807.1138,0.5,-0.11762,1e-05,84.4886]
[1769679529039,45.83,88805.3262,0.5,-0.11763,1e-05,84.49481]
[1769679534044,45.83,88806.9077,0.5,-0.11761,1e-05,84.48699]
[1769679539051,45.83,88806.3062,0.5,-0.11762,1e-05,84.4883]
[1769679544056,45.83,88814.0608,0.5,-0.11754,1e-05,84.45502]
[1769679549061,45.83,88814.8585,0.5,-0.11753,1e-05,84.45078]
[1769679554066,45.83,88818.8,0.5,-0.11749,1e-05,84.43355]
[1769679557069,45.83,88836.0962,0.5,-0.11731,1e-05,84.3614]
[1769679562074,45.83,88840.7085,0.5,-0.11727,1e-05,84.34212]
[1769679567080,45.83,88842.0785,0.5,-0.11725,1e-05,84.33642]
[1769679572084,45.83,88851.7231,0.5,-0.11716,1e-05,84.29584]
[1769679573466,45.83,88852.0954,0.5,-0.11715,1e-05,84.29436]
[1769679578956,45.83,88853.1423,0.5,-0.11714,1e-05,84.29037]
[1769679585499,45.83,88853.6608,0.5,-0.11714,1e-05,84.28885]
[1769679592170,45.83,88852.3523,0.5,-0.11715,1e-05,84.29457]
[1769679592231,45.83,88852.34,0.5,-0.11715,1e-05,84.29475]
[1769679592312,45.83,88852.34,0.5,-0.11715,1e-05,84.29475]
[1769679592346,45.83,88852.34,0.5,-0.11715,1e-05,84.29475]
[1769679592360,45.83,88852.34,0.5,-0.11715,1e-05,84.29475]
[1769679593676,45.83,88852.34,0.5,-0.11715,1e-05,84.29482]
[1769679594010,45.83,88852.34,0.5,-0.11715,1e-05,84.29482]
[1769679595015,45.83,88852.34,0.5,-0.11715,1e-05,84.29516]
[1769679595136,45.83,88852.34,0.5,-0.11715,1e-05,84.2957]
[1769679595720,45.83,88852.34,0.5,-0.11715,1e-05,84.2957]
[1769679596587,45.83,88945.4,0.5,-0.11623,1e-05,83.9105]
[1769679598616,45.83,88945.9223,0.5,-0.11622,1e-05,83.90901]
[1769679604642,45.83,88934.9323,0.5,-0.11634,1e-05,83.95901]
[1769679609808,45.83,88930.1677,0.5,-0.11639,1e-05,83.9811]
[1769679616130,45.83,88926.7477,0.5,-0.11644,1e-05,83.9991]
[1769679621761,45.83,88908.6308,0.5,-0.11662,1e-05,84.07712]
[1769679626796,45.84,88907.5569,0.5,-0.11664,1e-05,84.08356]
[1769679628863,45.84,88907.12,0.5,-0.11664,1e-05,84.08577]
[1769679634852,45.84,88906.8715,0.5,-0.11665,1e-05,84.08877]
[1769679639887,45.84,88906.6508,0.5,-0.11665,1e-05,84.0916]
[1769679645160,45.84,88904.7762,0.5,-0.11668,1e-05,84.10125]
[1769679651166,45.84,88905.3,0.5,-0.11668,1e-05,84.10126]
[1769679656172,45.84,88905.9008,0.5,-0.11667,1e-05,84.10058]
[1769679661176,45.84,88905.8646,0.5,-0.11668,1e-05,84.10254]
[1769679663206,45.84,88905.8646,0.5,-0.11668,1e-05,84.1029]
[1769679663378,45.84,88905.8069,0.5,-0.11668,1e-05,84.1035]
[1769679663554,45.84,88905.8069,0.5,-0.11668,1e-05,84.1035]
[1769679664213,45.84,88905.8069,0.5,-0.11668,1e-05,84.10385]
[1769679664941,45.84,88905.8069,0.5,-0.11668,1e-05,84.10385]
[1769679665032,45.84,88905.8069,0.5,-0.11668,1e-05,84.10385]
[1769679666071,45.84,88883.2362,0.5,-0.11691,1e-05,84.19796]
[1769679666190,45.84,88883.2362,0.5,-0.11691,1e-05,84.19796]
[1769679666421,45.84,88883.2362,0.5,-0.11691,1e-05,84.19796]
[1769679672113,45.84,88876.7123,0.5,-0.11697,1e-05,84.22604]
[1769679677148,45.84,88875.24,0.5,-0.11699,1e-05,84.23293]
[1769679677985,45.84,88875.24,0.5,-0.11699,1e-05,84.23293]
[1769679678085,45.84,88875.24,0.5,-0.11699,1e-05,84.23293]
[1769679678116,45.84,88875.24,0.5,-0.11699,1e-05,84.23293]
[1769679678128,45.84,88875.24,0.5,-0.11699,1e-05,84.23293]
[1769679678248,45.84,88875.24,0.5,-0.11699,1e-05,84.23308]
[1769679679109,45.84,88875.24,0.5,-0.11699,1e-05,84.23308]
[1769679680374,45.84,88875.24,0.5,-0.11699,1e-05,84.23312]
[1769679680393,45.84,88875.24,0.5,-0.11699,1e-05,84.23312]
[1769679681721,45.84,88875.24,0.5,-0.11699,1e-05,84.23308]
[1769679681832,45.84,88875.24,0.5,-0.11699,1e-05,84.23308]
[1769679683124,45.84,88875.24,0.5,-0.11699,1e-05,84.23299]
[1769679683254,45.84,88875.24,0.5,-0.11699,1e-05,84.23284]
[1769679683313,45.84,88875.24,0.5,-0.11699,1e-05,84.23284]
[1769679684201,45.84,88827.5362,0.5,-0.11747,1e-05,84.43084]
[1769679684351,45.84,88827.5362,0.5,-0.11747,1e-05,84.43084]
[1769679684665,45.84,88827.5362,0.5,-0.11747,1e-05,84.43084]
[1769679684766,45.84,88827.5362,0.5,-0.11747,1e-05,84.43084]
[1769679685041,45.84,88827.5362,0.5,-0.11747,1e-05,84.43084]
[1769679685107,45.84,88827.5362,0.5,-0.11747,1e-05,84.43084]
[1769679685702,45.84,88827.5362,0.5,-0.11747,1e-05,84.43057]
[1769679687204,45.84,88806.8454,0.5,-0.11767,1e-05,84.51595]
[1769679692211,45.84,88811.0931,0.5,-0.11763,1e-05,84.49613]
[1769679697216,45.84,88830.8292,0.5,-0.11743,1e-05,84.41304]
[1769679702221,45.84,88830.9015,0.5,-0.11742,1e-05,84.4121]
[1769679707226,45.84,88830.3592,0.5,-0.11743,1e-05,84.41368]
[1769679712231,45.84,88830.9338,0.5,-0.11742,1e-05,84.41063]
[1769679717238,45.84,88831.3977,0.5,-0.11741,1e-05,84.40806]
[1769679722243,45.84,88829.0346,0.5,-0.11744,1e-05,84.4172]
[1769679727248,45.84,88827.5077,0.5,-0.11745,1e-05,84.4228]
[1769679732253,45.84,88821.7631,0.5,-0.11751,1e-05,84.44577]
[1769679737258,45.84,88822.01,0.5,-0.1175,1e-05,84.44384]
[1769679742263,45.84,88822.7515,0.5,-0.11749,1e-05,84.43988]
[1769679747795,45.84,88823.4462,0.5,-0.11748,1e-05,84.43598]
[1769679752830,45.84,88824.0369,0.5,-0.11748,1e-05,84.43197]
[1769679757865,45.84,88824.4323,0.5,-0.11747,1e-05,84.42953]
[1769679762901,45.84,88824.4654,0.5,-0.11747,1e-05,84.42862]
[1769679768289,45.84,88819.5754,0.5,-0.11752,1e-05,84.44803]
[1769679773977,45.84,88819.9108,0.5,-0.11751,1e-05,84.44554]
[1769679779300,45.84,88819.1723,0.5,-0.11752,1e-05,84.44769]
[1769679785055,45.83,88818.3031,0.5,-0.11752,1e-05,84.45018]
[1769679790311,45.83,88820.1023,0.5,-0.1175,1e-05,84.44182]
[1769679796132,45.83,88820.6054,0.5,-0.1175,1e-05,84.43871]
[1769679801167,45.83,88821.7192,0.5,-0.11748,1e-05,84.43328]
[1769679806202,45.83,88821.8662,0.5,-0.11748,1e-05,84.43188]
[1769679811237,45.83,88827.04,0.5,-0.11743,1e-05,84.40895]
[1769679816272,45.83,88830.3777,0.5,-0.11739,1e-05,84.39458]
[1769679821342,45.83,88838.1708,0.5,-0.11731,1e-05,84.36189]
[1769679826342,45.83,88837.7723,0.5,-0.11732,1e-05,84.36331]
[1769679831352,45.83,88836.7246,0.5,-0.11733,1e-05,84.36737]
[1769679837358,45.83,88836.97,0.5,-0.11732,1e-05,84.36604]
[1769679842363,45.83,88848.0123,0.5,-0.11721,1e-05,84.31997]
[1769679847368,45.83,88852.7746,0.5,-0.11716,1e-05,84.30043]
[1769679852373,45.83,88860.9962,0.5,-0.11708,1e-05,84.26671]
[1769679857378,45.83,88862.0054,0.5,-0.11707,1e-05,84.26306]
[1769679862384,45.83,88857.86,0.5,-0.11712,1e-05,84.28078]
[1769679867388,45.83,88859.3254,0.5,-0.1171,1e-05,84.27514]
[1769679872393,45.83,88859.3238,0.5,-0.1171,1e-05,84.27487]
[1769679877398,45.83,88851.7146,0.5,-0.11718,1e-05,84.30684]
[1769679882403,45.83,88848.9569,0.5,-0.11721,1e-05,84.31846]
[1769679887408,45.83,88846.7331,0.5,-0.11723,1e-05,84.32777]
[1769679892413,45.83,88845.7969,0.5,-0.11724,1e-05,84.33168]
[1769679897418,45.83,88846.0669,0.5,-0.11724,1e-05,84.33058]
[1769679902877,45.83,88845.7477,0.5,-0.11724,1e-05,84.33189]
[1769679907911,45.83,88838.2023,0.5,-0.11732,1e-05,84.36307]
[1769679912946,45.83,88835.6515,0.5,-0.11734,1e-05,84.37332]
[1769679917981,45.83,88827.33,0.5,-0.11742,1e-05,84.40731]
[1769679923016,45.83,88828.0631,0.5,-0.11741,1e-05,84.40369]
[1769679928051,45.83,88828.4877,0.5,-0.11741,1e-05,84.40138]
[1769679934093,45.83,88833.4269,0.5,-0.11736,1e-05,84.37964]
[1769679938122,45.83,88834.9138,0.5,-0.11734,1e-05,84.3732]
[1769679943157,45.83,88839.6577,0.5,-0.11729,1e-05,84.35331]
[1769679948192,45.83,88848.9277,0.5,-0.1172,1e-05,84.31482]
[1769679952765,45.83,88848.8562,0.5,-0.1172,1e-05,84.31524]
[1769679953767,45.83,88848.8562,0.5,-0.1172,1e-05,84.31528]
[1769679953819,45.83,88848.8562,0.5,-0.1172,1e-05,84.31528]
[1769679959269,45.83,88839.6038,0.5,-0.1173,1e-05,84.35377]
[1769679964304,45.83,88834.2308,0.5,-0.11735,1e-05,84.37575]
[1769679969339,45.83,88828.7331,0.5,-0.1174,1e-05,84.39811]
[1769679974495,45.83,88829.7538,0.5,-0.11739,1e-05,84.39338]
[1769679980416,45.83,88829.9446,0.5,-0.11739,1e-05,84.39202]
[1769679985451,45.83,88831.99,0.5,-0.11737,1e-05,84.38311]
[1769679990511,45.83,88832.2054,0.5,-0.11736,1e-05,84.38184]
[1769679995516,45.83,88835.3631,0.5,-0.11733,1e-05,84.36768]
[1769680000521,45.83,88833.0892,0.5,-0.11735,1e-05,84.37681]
[1769680005526,45.83,88832.1915,0.5,-0.11736,1e-05,84.38018]
[1769680010532,45.83,88831.3154,0.5,-0.11737,1e-05,84.38344]
[1769680014095,45.83,88831.0254,0.5,-0.11737,1e-05,84.3844]
[1769680019540,45.83,88830.4408,0.5,-0.11738,1e-05,84.38634]
[1769680024325,45.83,88824.0408,0.5,-0.11744,1e-05,84.4125]
[1769680029550,45.83,88822.8438,0.5,-0.11745,1e-05,84.41671]
[1769680034577,45.83,88821.9515,0.5,-0.11746,1e-05,84.41974]
[1769680039581,45.83,88821.6023,0.5,-0.11746,1e-05,84.42051]
[1769680044589,45.83,88823.4762,0.5,-0.11744,1e-05,84.41214]
[1769680049594,45.83,88817.0638,0.5,-0.1175,1e-05,84.43803]
[1769680054600,45.83,88816.4938,0.5,-0.11751,1e-05,84.43884]
[1769680059604,45.83,88810.8777,0.5,-0.11756,1e-05,84.4612]
[1769680065009,45.83,88812.8546,0.5,-0.11754,1e-05,84.45184]
[1769680070044,45.83,88813.1431,0.5,-0.11753,1e-05,84.44973]
[1769680075620,45.83,88813.34,0.5,-0.11753,1e-05,84.44802]
[1769680080625,45.83,88813.4777,0.5,-0.11753,1e-05,84.44657]
[1769680086158,45.82,88814.4877,0.5,-0.11752,1e-05,84.44135]
[1769680091193,45.82,88816.4246,0.5,-0.11749,1e-05,84.43253]
[1769680096228,45.82,88820.0746,0.5,-0.11746,1e-05,84.41671]
[1769680101263,45.82,88815.4238,0.5,-0.1175,1e-05,84.4353]
[1769680106298,45.82,88815.7385,0.5,-0.1175,1e-05,84.43322]
[1769680111333,45.82,88816.0215,0.5,-0.11749,1e-05,84.43056]
[1769680116661,45.82,88816.6738,0.5,-0.11748,1e-05,84.42712]
[1769680122410,45.82,88816.9731,0.5,-0.11748,1e-05,84.42504]
[1769680127672,45.82,88818.1585,0.5,-0.11747,1e-05,84.41946]
[1769680133487,45.82,88818.4646,0.5,-0.11746,1e-05,84.41742]
[1769680138522,45.82,88816.93,0.5,-0.11748,1e-05,84.42315]
[1769680143557,45.82,88816.67,0.5,-0.11748,1e-05,84.42355]
[1769680148592,45.82,88803.6915,0.5,-0.11761,1e-05,84.47662]
[1769680153701,45.82,88797.2946,0.5,-0.11767,1e-05,84.50195]
[1769680159669,45.82,88796.0962,0.5,-0.11768,1e-05,84.50536]
[1769680164704,45.82,88795.0823,0.5,-0.11768,1e-05,84.50823]
[1769680169717,45.82,88789.2754,0.5,-0.11774,1e-05,84.53092]
[1769680174722,45.82,88790.0554,0.5,-0.11773,1e-05,84.52545]
[1769680179727,45.82,88790.2923,0.5,-0.11772,1e-05,84.52301]
[1769680184732,45.82,88789.9531,0.5,-0.11772,1e-05,84.52297]
[1769680189737,45.81,88789.4462,0.5,-0.11773,1e-05,84.52364]
[1769680194742,45.81,88789.2169,0.5,-0.11773,1e-05,84.52315]
[1769680197404,45.81,88788.44,0.5,-0.11773,1e-05,84.5258]
[1769680202750,45.81,88789.9377,0.5,-0.11771,1e-05,84.51785]
[1769680202770,45.81,88789.9377,0.5,-0.11771,1e-05,84.51785]
[1769680208756,45.81,88788.6146,0.5,-0.11772,1e-05,84.52168]
[1769680209757,45.81,88771.5862,0.5,-0.11789,1e-05,84.59211]
[1769680214762,45.81,88772.9523,0.5,-0.11788,1e-05,84.58451]
[1769680219767,45.81,88772.4177,0.5,-0.11788,1e-05,84.58482]
[1769680224773,45.81,88767.76,0.5,-0.11792,1e-05,84.6022]
[1769680229778,45.81,88765.5769,0.5,-0.11794,1e-05,84.60923]
[1769680235207,45.81,88761.4746,0.5,-0.11797,1e-05,84.62296]
[1769680240241,45.81,88768.4823,0.5,-0.1179,1e-05,84.59176]
[1769680245277,45.81,88775.1377,0.5,-0.11783,1e-05,84.56235]
[1769680250311,45.8,88776.0623,0.5,-0.11782,1e-05,84.55683]
[1769680255804,45.8,88774.2638,0.5,-0.11783,1e-05,84.5626]
[1769680261810,45.8,88774.7077,0.5,-0.11782,1e-05,84.55873]
[1769680267431,45.8,88784.8762,0.5,-0.11772,1e-05,84.51461]
[1769680272466,45.8,88788.8977,0.5,-0.11767,1e-05,84.49671]
[1769680277501,45.8,88788.74,0.5,-0.11767,1e-05,84.49619]
[1769680282536,45.8,88787.7777,0.5,-0.11768,1e-05,84.49899]
[1769680287571,45.8,88782.1977,0.5,-0.11773,1e-05,84.52088]
[1769680292606,45.8,88781.8508,0.5,-0.11773,1e-05,84.52022]
[1769680297641,45.8,88783.7415,0.5,-0.11771,1e-05,84.51106]
[1769680302853,45.8,88783.8869,0.5,-0.11771,1e-05,84.50919]
[1769680307858,45.8,88783.5031,0.5,-0.11771,1e-05,84.50953]
[1769680312863,45.8,88783.5769,0.5,-0.11771,1e-05,84.50797]
[1769680318788,45.8,88782.0885,0.5,-0.11772,1e-05,84.51266]
[1769680324830,45.8,88782.2638,0.5,-0.11771,1e-05,84.51041]
[1769680329883,45.79,88783.3646,0.5,-0.1177,1e-05,84.50459]
[1769680335889,45.79,88784.5962,0.5,-0.11769,1e-05,84.49805]
[1769680340894,45.79,88784.6569,0.5,-0.11768,1e-05,84.49665]
[1769680345899,45.79,88785.1592,0.5,-0.11768,1e-05,84.49343]
[1769680350908,45.79,88786.5677,0.5,-0.11766,1e-05,84.4865]
[1769680355912,45.79,88786.2638,0.5,-0.11766,1e-05,84.48597]
[1769680360917,45.79,88784.2108,0.5,-0.11768,1e-05,84.49345]
[1769680365922,45.79,88782.7915,0.5,-0.11769,1e-05,84.49821]
[1769680370927,45.79,88782.5377,0.5,-0.11769,1e-05,84.49812]
[1769680375932,45.79,88782.0954,0.5,-0.11769,1e-05,84.49883]
[1769680380937,45.79,88782.3854,0.5,-0.11769,1e-05,84.49649]
[1769680385942,45.79,88786.4338,0.5,-0.11764,1e-05,84.47861]
[1769680390947,45.79,88782.7754,0.5,-0.11768,1e-05,84.49275]
[1769680396953,45.79,88781.8308,0.5,-0.11769,1e-05,84.49537]
[1769680402374,45.79,88784.8362,0.5,-0.11765,1e-05,84.48162]
[1769680407410,45.79,88772.2546,0.5,-0.11778,1e-05,84.5326]
[1769680412445,45.79,88759.4846,0.5,-0.1179,1e-05,84.58324]
[1769680414830,45.79,88759.7085,0.5,-0.1179,1e-05,84.58196]
[1769680417142,45.78,88766.4038,0.5,-0.11783,1e-05,84.5531]
[1769680417240,45.78,88766.4038,0.5,-0.11783,1e-05,84.5531]
[1769680422988,45.78,88762.5446,0.5,-0.11786,1e-05,84.56716]
[1769680428557,45.78,88753.8577,0.5,-0.11795,1e-05,84.60119]
[1769680433592,45.78,88749.2877,0.5,-0.11799,1e-05,84.61817]
[1769680438881,45.78,88749.58,0.5,-0.11798,1e-05,84.61532]
[1769680438949,45.78,88749.58,0.5,-0.11798,1e-05,84.61532]
[1769680439037,45.78,88749.58,0.5,-0.11798,1e-05,84.61492]
[1769680439382,45.78,88749.58,0.5,-0.11798,1e-05,84.61492]
[1769680441694,45.78,88749.58,0.5,-0.11798,1e-05,84.61391]
[1769680441797,45.78,88749.58,0.5,-0.11798,1e-05,84.61391]
[1769680442387,45.78,88749.58,0.5,-0.11798,1e-05,84.61329]
[1769680442477,45.78,88749.58,0.5,-0.11798,1e-05,84.61329]
[1769680443668,45.78,88720.2485,0.5,-0.11827,1e-05,84.73425]
[1769680448703,45.78,88725.4915,0.5,-0.11822,1e-05,84.70959]
[1769680454022,45.78,88725.0554,0.5,-0.11821,1e-05,84.70864]
[1769680460028,45.78,88725.9515,0.5,-0.1182,1e-05,84.70165]
[1769680465822,45.77,88725.6308,0.5,-0.1182,1e-05,84.6998]
[1769680470857,45.77,88733.8569,0.5,-0.11811,1e-05,84.66305]
[1769680475892,45.77,88735.5215,0.5,-0.11809,1e-05,84.65314]
[1769680476053,45.77,88735.5215,0.5,-0.11809,1e-05,84.65314]
[1769680482941,45.77,88750.9238,0.5,-0.11793,1e-05,84.58651]
[1769680487976,45.77,88744.6585,0.5,-0.11798,1e-05,84.61069]
[1769680492947,45.77,88744.1046,0.5,-0.11799,1e-05,84.61143]
[1769680498046,45.77,88743.6569,0.5,-0.11799,1e-05,84.61096]
[1769680499390,45.77,88743.7415,0.6,-0.11799,1e-05,84.61021]
[1769680505080,45.77,88742.4185,0.6,-0.11799,1e-05,84.61334]
[1769680510085,45.77,88743.0585,0.6,-0.11798,1e-05,84.60876]
[1769680515093,45.76,88741.1354,0.6,-0.118,1e-05,84.61483]
[1769680518095,45.76,88722.3954,0.6,-0.11819,1e-05,84.69148]
[1769680520292,45.76,88723.1746,0.6,-0.11818,1e-05,84.68722]
[1769680526103,45.76,88725.6662,0.6,-0.11815,1e-05,84.67686]
[1769680531108,45.76,88726.5815,0.6,-0.11814,1e-05,84.67235]
[1769680536113,45.76,88730.0731,0.6,-0.11811,1e-05,84.6579]
[1769680541120,45.76,88730.6292,0.6,-0.1181,1e-05,84.65577]
[1769680546126,45.76,88730.1323,0.6,-0.11811,1e-05,84.65802]
[1769680551052,45.76,88730.8777,0.6,-0.1181,1e-05,84.65507]
[1769680553748,45.76,88731.0062,0.6,-0.1181,1e-05,84.65465]
[1769680559139,45.76,88742.1962,0.6,-0.11799,1e-05,84.60981]
[1769680564144,45.77,88743.6277,0.6,-0.11798,1e-05,84.60577]
[1769680568760,45.77,88746.1208,0.6,-0.11796,1e-05,84.59697]
[1769680568821,45.77,88746.1208,0.6,-0.11796,1e-05,84.59697]
[1769680574700,45.77,88746.5315,0.6,-0.11796,1e-05,84.59898]
[1769680575828,45.77,88746.5315,0.6,-0.11796,1e-05,84.59963]
[1769680575981,45.77,88746.5315,0.6,-0.11796,1e-05,84.59963]
[1769680581630,45.77,88743.0662,0.6,-0.11799,1e-05,84.61134]
[1769680586666,45.77,88743.0462,0.6,-0.11799,1e-05,84.6095]
[1769680591701,45.77,88743.9338,0.6,-0.11797,1e-05,84.60317]
[1769680596736,45.76,88743.7638,0.6,-0.11797,1e-05,84.60202]
[1769680601771,45.76,88743.8569,0.6,-0.11797,1e-05,84.59979]
[1769680606806,45.76,88748.6523,0.6,-0.11791,1e-05,84.57811]
[1769680612192,45.76,88750.0277,0.6,-0.11789,1e-05,84.56515]
[1769680618198,45.76,88745.5915,0.6,-0.11793,1e-05,84.58172]
[1769680623203,45.76,88744.8092,0.6,-0.11793,1e-05,84.5833]
[1769680629117,45.76,88744.2431,0.6,-0.11793,1e-05,84.58398]
[1769680635215,45.76,88742.5769,0.6,-0.11795,1e-05,84.58855]
[1769680641045,45.75,88741.6246,0.6,-0.11795,1e-05,84.59046]
[1769680641224,45.75,88741.6246,0.6,-0.11795,1e-05,84.59046]
[1769680644387,45.76,88730.7792,0.6,-0.11806,1e-05,84.63669]
[1769680650109,45.76,88727.6854,0.6,-0.11813,1e-05,84.66873]
[1769680655143,45.77,88732.5215,0.6,-0.1181,1e-05,84.6561]
[1769680655238,45.77,88732.5215,0.6,-0.1181,1e-05,84.6561]
[1769680661185,45.77,88734.1254,0.6,-0.11808,1e-05,84.64673]
[1769680666220,45.76,88732.2123,0.6,-0.11805,1e-05,84.63333]
[1769680671253,45.75,88731.85,0.6,-0.11802,1e-05,84.61506]
[1769680676257,45.74,88728.2054,0.6,-0.11802,1e-05,84.61122]
[1769680681262,45.73,88727.1915,0.6,-0.11799,1e-05,84.59803]
[1769680686267,45.72,88728.7215,0.6,-0.11795,1e-05,84.57622]
[1769680691272,45.72,88726.1946,0.6,-0.11795,1e-05,84.57239]
[1769680695637,45.71,88719.3831,0.6,-0.11799,1e-05,84.58896]
[1769680701283,45.7,88721.9477,0.6,-0.11793,1e-05,84.56167]
[1769680706287,45.7,88720.7769,0.6,-0.11792,1e-05,84.55437]
[1769680708067,45.7,88719.5592,0.6,-0.11793,1e-05,84.55702]
[1769680713294,45.69,88722.6415,0.6,-0.11787,1e-05,84.53101]
[1769680718299,45.69,88721.5769,0.6,-0.11786,1e-05,84.5259]
[1769680723304,45.68,88731.1738,0.6,-0.11775,1e-05,84.47924]
[1769680728309,45.68,88731.1508,0.6,-0.11774,1e-05,84.4743]
[1769680733314,45.68,88732.5562,0.6,-0.11772,1e-05,84.46416]
[1769680738319,45.68,88730.9469,0.6,-0.11773,1e-05,84.46682]
[1769680743324,45.67,88729.6185,0.6,-0.11774,1e-05,84.46822]
[1769680748329,45.67,88730.3408,0.6,-0.11772,1e-05,84.46151]
[1769680753334,45.67,88730.2715,0.6,-0.11771,1e-05,84.45852]
[1769680758867,45.67,88730.3815,0.6,-0.11771,1e-05,84.45459]
[1769680761451,45.67,88731.1331,0.6,-0.1177,1e-05,84.45052]
[1769680766923,45.67,88731.3738,0.6,-0.11769,1e-05,84.44693]
[1769680771958,45.67,88729.0469,0.6,-0.11771,1e-05,84.45338]
[1769680777358,45.66,88726.9431,0.6,-0.11772,1e-05,84.45912]
[1769680783040,45.66,88727.1854,0.6,-0.11771,1e-05,84.45481]
[1769680788369,45.66,88726.1869,0.6,-0.11772,1e-05,84.45632]
[1769680794117,45.66,88717.0862,0.6,-0.1178,1e-05,84.48981]
[1769680799152,45.66,88713.9731,0.6,-0.11783,1e-05,84.50129]
[1769680804187,45.66,88712.7938,0.6,-0.11784,1e-05,84.50558]
[1769680808265,45.66,88712.7654,0.6,-0.11784,1e-05,84.50532]
[1769680808957,45.66,88712.7654,0.6,-0.11784,1e-05,84.50519]
[1769680811238,45.66,88692.8946,0.6,-0.11804,1e-05,84.58749]
[1769680812226,45.66,88692.8946,0.6,-0.11804,1e-05,84.58749]
[1769680817279,45.66,88690.4,0.6,-0.11806,1e-05,84.59629]
[1769680822334,45.66,88700.0746,0.6,-0.11796,1e-05,84.55499]
[1769680828357,45.66,88698.6415,0.6,-0.11797,1e-05,84.55949]
[1769680833391,45.66,88704.4092,0.6,-0.11791,1e-05,84.53375]
[1769680838424,45.66,88706.7654,0.6,-0.11789,1e-05,84.52316]
[1769680843429,45.66,88698.3138,0.6,-0.11797,1e-05,84.55747]
[1769680848434,45.65,88699.1115,0.6,-0.11796,1e-05,84.55313]
[1769680853439,45.65,88700.8838,0.6,-0.11794,1e-05,84.54477]
[1769680858446,45.65,88705.1654,0.6,-0.1179,1e-05,84.52603]
[1769680863451,45.65,88705.4892,0.6,-0.11789,1e-05,84.52391]
[1769680868456,45.65,88704.8269,0.6,-0.1179,1e-05,84.52591]
[1769680873461,45.65,88705.3446,0.6,-0.11789,1e-05,84.52297]
[1769680878466,45.65,88705.2062,0.6,-0.11789,1e-05,84.5228]
[1769680883472,45.65,88703.6185,0.6,-0.1179,1e-05,84.52868]
[1769680888476,45.65,88702.6915,0.6,-0.11791,1e-05,84.53174]
[1769680893481,45.65,88701.6162,0.6,-0.11792,1e-05,84.53467]
[1769680898486,45.65,88702.2446,0.6,-0.11791,1e-05,84.53124]
[1769680903491,45.65,88701.4169,0.6,-0.11792,1e-05,84.53391]
[1769680908496,45.65,88690.0408,0.6,-0.11803,1e-05,84.58036]
[1769680913501,45.65,88682.3731,0.6,-0.11811,1e-05,84.61115]
[1769680918992,45.65,88682.7662,0.6,-0.1181,1e-05,84.60781]
[1769680924028,45.65,88687.3831,0.6,-0.11805,1e-05,84.58724]
[1769680929063,45.65,88684.9054,0.6,-0.11807,1e-05,84.59627]
[1769680934098,45.65,88686.29,0.6,-0.11806,1e-05,84.58925]
[1769680939133,45.65,88688.71,0.6,-0.11803,1e-05,84.57798]
[1769680944168,45.65,88688.2823,0.6,-0.11803,1e-05,84.57862]
[1769680949203,45.65,88688.0615,0.6,-0.11803,1e-05,84.57839]
[1769680954239,45.64,88690.8685,0.6,-0.118,1e-05,84.56487]
[1769680959274,45.64,88691.21,0.6,-0.118,1e-05,84.56241]
[1769680964309,45.64,88688.5462,0.6,-0.11802,1e-05,84.57244]
[1769680966853,45.64,88688.3677,0.6,-0.11802,1e-05,84.57275]
[1769680972365,45.64,88689.3115,0.6,-0.11801,1e-05,84.56752]
[1769680977400,45.64,88687.9723,0.6,-0.11802,1e-05,84.57203]
[1769680982435,45.64,88687.9815,0.6,-0.11802,1e-05,84.57089]
[1769680987471,45.64,88696.4638,0.6,-0.11793,1e-05,84.53451]
[1769680992505,45.64,88701.6415,0.6,-0.11788,1e-05,84.51225]
[1769680997540,45.64,88700.3054,0.6,-0.11789,1e-05,84.5172]
[1769681002602,45.64,88688.0515,0.6,-0.11801,1e-05,84.56738]
[1769681007607,45.64,88689.23,0.6,-0.118,1e-05,84.56143]
[1769681012612,45.64,88689.6308,0.6,-0.11799,1e-05,84.55802]
[1769681017617,45.64,88688.6238,0.6,-0.118,1e-05,84.56126]
[1769681022622,45.64,88686.8246,0.6,-0.11801,1e-05,84.56775]
[1769681027627,45.64,88687.5615,0.6,-0.11801,1e-05,84.56364]
[1769681032633,45.64,88686.8077,0.6,-0.11801,1e-05,84.56577]
[1769681037637,45.64,88687.1054,0.6,-0.11801,1e-05,84.56351]
[1769681042642,45.64,88689.3938,0.6,-0.11798,1e-05,84.55296]
[1769681047647,45.64,88690.6369,0.6,-0.11797,1e-05,84.54688]
[1769681052652,45.64,88690.1854,0.6,-0.11797,1e-05,84.54791]
[1769681057657,45.64,88680.78,0.6,-0.11806,1e-05,84.58617]
[1769681062662,45.63,88681.1869,0.6,-0.11806,1e-05,84.5833]
[1769681067667,45.63,88683.1746,0.6,-0.11803,1e-05,84.57389]
[1769681072672,45.63,88683.6085,0.6,-0.11803,1e-05,84.57028]
[1769681077678,45.63,88683.3831,0.6,-0.11803,1e-05,84.57017]
[1769681082683,45.63,88684.9931,0.6,-0.11801,1e-05,84.56242]
[1769681088688,45.63,88683.0031,0.6,-0.11803,1e-05,84.56953]
[1769681089351,45.63,88683.0031,0.6,-0.11803,1e-05,84.56953]
[1769681090099,45.63,88683.0031,0.6,-0.11803,1e-05,84.56932]
[1769681092809,45.63,88682.1608,0.6,-0.11803,1e-05,84.57221]
[1769681093209,45.63,88682.1608,0.6,-0.11804,1e-05,84.57312]
[1769681096230,45.63,88663.5923,0.6,-0.11823,1e-05,84.65313]
[1769681097591,45.63,88663.5923,0.6,-0.11823,1e-05,84.65313]
[1769681097903,45.63,88663.5923,0.6,-0.11823,1e-05,84.6539]
[1769681104286,45.64,88661.4477,0.6,-0.11826,1e-05,84.66819]
[1769681109710,45.64,88665.1723,0.6,-0.11823,1e-05,84.65648]
[1769681115363,45.64,88665.8354,0.6,-0.11823,1e-05,84.65831]
[1769681120398,45.64,88667.8585,0.6,-0.11822,1e-05,84.65371]
[1769681125433,45.64,88667.9769,0.6,-0.11823,1e-05,84.65705]
[1769681127903,45.64,88673.3069,0.6,-0.11818,1e-05,84.63638]
[1769681128526,45.64,88673.3069,0.6,-0.11818,1e-05,84.63638]
[1769681128627,45.64,88673.3069,0.6,-0.11818,1e-05,84.63719]
[1769681134497,45.64,88682.5908,0.6,-0.11808,1e-05,84.59601]
[1769681139531,45.64,88685.7123,0.6,-0.11805,1e-05,84.58174]
[1769681144566,45.64,88691.1592,0.6,-0.11799,1e-05,84.55797]
[1769681149750,45.64,88692.1238,0.6,-0.11798,1e-05,84.55304]
[1769681155643,45.64,88694.4323,0.6,-0.11795,1e-05,84.54231]
[1769681160678,45.64,88693.1708,0.6,-0.11796,1e-05,84.54669]
[1769681165713,45.64,88693.0715,0.6,-0.11796,1e-05,84.54621]
[1769681170748,45.64,88693.1,0.6,-0.11796,1e-05,84.54521]
[1769681175778,45.64,88693.3154,0.6,-0.11796,1e-05,84.54348]
[1769681180783,45.64,88693.7823,0.6,-0.11795,1e-05,84.54067]
[1769681185788,45.64,88693.2215,0.6,-0.11795,1e-05,84.54215]
[1769681190793,45.64,88693.7108,0.6,-0.11795,1e-05,84.53927]
[1769681195798,45.64,88692.1438,0.6,-0.11796,1e-05,84.54421]
[1769681200803,45.64,88688.1531,0.6,-0.118,1e-05,84.55991]
[1769681205808,45.64,88688.4415,0.6,-0.11799,1e-05,84.55773]
[1769681210813,45.64,88689.0923,0.6,-0.11799,1e-05,84.55406]
[1769681215818,45.64,88689.5162,0.6,-0.11798,1e-05,84.55136]
[1769681220823,45.64,88690.2038,0.6,-0.11797,1e-05,84.54759]
[1769681225829,45.64,88689.9631,0.6,-0.11797,1e-05,84.54772]
[1769681230833,45.64,88690.6792,0.6,-0.11796,1e-05,84.54386]
[1769681235838,45.64,88691.9323,0.6,-0.11795,1e-05,84.53781]
[1769681240843,45.63,88707.5038,0.6,-0.11779,1e-05,84.47021]
[1769681243834,45.63,88708.2915,0.6,-0.11778,1e-05,84.46598]
[1769681248852,45.63,88708.8738,0.6,-0.11776,1e-05,84.46093]
[1769681253856,45.63,88719.4162,0.6,-0.11766,1e-05,84.41567]
[1769681258861,45.63,88732.9785,0.6,-0.11753,1e-05,84.36276]
[1769681258864,45.63,88732.9785,0.6,-0.11753,1e-05,84.36276]
[1769681264867,45.64,88737.2846,0.6,-0.1175,1e-05,84.35252]
[1769681270873,45.64,88730.5546,0.6,-0.11758,1e-05,84.38584]
[1769681275878,45.64,88730.6877,0.6,-0.11758,1e-05,84.38895]
[1769681281884,45.64,88730.3054,0.6,-0.11759,1e-05,84.39443]
[1769681287562,45.65,88736.5046,0.6,-0.11754,1e-05,84.37392]
[1769681292597,45.65,88735.7138,0.6,-0.11756,1e-05,84.38149]
[1769681297905,45.65,88735.0008,0.6,-0.11757,1e-05,84.3879]
[1769681302910,45.65,88735.0108,0.6,-0.11758,1e-05,84.39091]
[1769681307915,45.65,88734.9923,0.6,-0.11758,1e-05,84.39375]
[1769681312920,45.65,88735.1831,0.6,-0.11759,1e-05,84.39475]
[1769681318926,45.66,88737.4631,0.6,-0.11757,1e-05,84.38831]
[1769681323657,45.66,88737.9538,0.6,-0.11757,1e-05,84.38876]
[1769681328849,45.66,88743.0585,0.6,-0.11753,1e-05,84.37245]
[1769681333885,45.66,88742.3415,0.6,-0.11754,1e-05,84.37914]
[1769681338920,45.66,88740.75,0.6,-0.11756,1e-05,84.38862]
[1769681343951,45.66,88742.7892,0.6,-0.11755,1e-05,84.38323]
[1769681348956,45.66,88742.7808,0.6,-0.11756,1e-05,84.38609]
[1769681353961,45.67,88745.0431,0.6,-0.11754,1e-05,84.37944]
[1769681358966,45.67,88742.6754,0.6,-0.11757,1e-05,84.39168]
[1769681363971,45.67,88735.7938,0.6,-0.11764,1e-05,84.42173]
[1769681368976,45.67,88736.4523,0.6,-0.11763,1e-05,84.41897]
[1769681373981,45.67,88737.7062,0.6,-0.11762,1e-05,84.41319]
[1769681379987,45.67,88738.0962,0.6,-0.11762,1e-05,84.41211]
[1769681384992,45.67,88738.3746,0.6,-0.11761,1e-05,84.41145]
[1769681388246,45.67,88738.4815,0.6,-0.11761,1e-05,84.41121]
[1769681394001,45.67,88738.1738,0.6,-0.11762,1e-05,84.41315]
[1769681399006,45.67,88737.1123,0.6,-0.11763,1e-05,84.41769]
[1769681404014,45.67,88736.2438,0.6,-0.11764,1e-05,84.4213]
[1769681409019,45.67,88735.09,0.6,-0.11765,1e-05,84.42606]
[1769681414024,45.67,88734.6785,0.6,-0.11765,1e-05,84.4277]
[1769681419029,45.67,88736.5523,0.6,-0.11763,1e-05,84.41982]
[1769681424034,45.67,88736.9708,0.6,-0.11763,1e-05,84.41807]
[1769681429040,45.67,88738.4038,0.6,-0.11762,1e-05,84.41217]
[1769681434045,45.67,88737.56,0.6,-0.11762,1e-05,84.41513]
[1769681439626,45.67,88737.6431,0.6,-0.11762,1e-05,84.41483]
[1769681445055,45.67,88737.8731,0.6,-0.11762,1e-05,84.41408]
[1769681447200,45.67,88737.8746,0.6,-0.11762,1e-05,84.41417]
[1769681447309,45.67,88737.8746,0.6,-0.11762,1e-05,84.41417]
[1769681447422,45.67,88737.8746,0.6,-0.11762,1e-05,84.41417]
[1769681447448,45.67,88737.8746,0.6,-0.11762,1e-05,84.41417]
[1769681448790,45.67,88737.8746,0.6,-0.11762,1e-05,84.41418]
[1769681450629,45.67,88737.8746,0.6,-0.11763,1e-05,84.41674]
[1769681450742,45.67,88737.8746,0.6,-0.11763,1e-05,84.41674]
[1769681451647,45.67,88737.8746,0.6,-0.11763,1e-05,84.4171]
[1769681451754,45.67,88737.8746,0.6,-0.11763,1e-05,84.4171]
[1769681452724,45.67,88791.2569,0.6,-0.11709,1e-05,84.195]
[1769681453986,45.67,88791.2569,0.6,-0.11709,1e-05,84.195]
[1769681459773,45.68,88775.1669,0.6,-0.11728,1e-05,84.27472]
[1769681465077,45.68,88768.83,0.6,-0.11736,1e-05,84.31039]
[1769681471083,45.69,88768.6346,0.6,-0.11738,1e-05,84.32014]
[1769681476088,45.69,88769.48,0.6,-0.11738,1e-05,84.32338]
[1769681481930,45.69,88776.1623,0.6,-0.11733,1e-05,84.30428]
[1769681487099,45.7,88785.37,0.6,-0.11726,1e-05,84.27594]
[1769681493007,45.7,88782.5338,0.6,-0.11731,1e-05,84.29783]
[1769681498042,45.71,88778.0231,0.6,-0.11737,1e-05,84.3231]
[1769681503077,45.71,88778.3646,0.6,-0.11738,1e-05,84.32719]
[1769681508112,45.71,88768.8977,0.6,-0.11747,1e-05,84.36883]
[1769681513125,45.71,88769.4646,0.6,-0.11747,1e-05,84.36873]
[1769681518131,45.71,88769.1646,0.6,-0.11748,1e-05,84.37184]
[1769681523139,45.71,88768.7608,0.6,-0.11749,1e-05,84.37508]
[1769681528143,45.71,88760.0423,0.6,-0.11758,1e-05,84.41225]
[1769681533148,45.71,88756.2223,0.6,-0.11761,1e-05,84.42796]
[1769681538154,45.71,88754.3969,0.6,-0.11763,1e-05,84.43529]
[1769681543158,45.71,88753.7377,0.6,-0.11764,1e-05,84.43769]
[1769681548163,45.71,88754.6085,0.6,-0.11763,1e-05,84.43371]
[1769681553168,45.71,88761.2938,0.6,-0.11756,1e-05,84.40499]
[1769681558173,45.71,88769.2777,0.6,-0.11748,1e-05,84.37197]
[1769681563178,45.71,88773.9392,0.6,-0.11744,1e-05,84.35517]
[1769681568183,45.71,88774.8008,0.6,-0.11744,1e-05,84.35451]
[1769681573188,45.72,88776.0538,0.6,-0.11743,1e-05,84.35244]
[1769681578194,45.72,88765.8777,0.6,-0.11754,1e-05,84.39687]
[1769681583226,45.72,88764.5662,0.6,-0.11755,1e-05,84.40224]
[1769681588230,45.72,88760.7269,0.6,-0.11759,1e-05,84.41811]
[1769681593235,45.72,88760.8777,0.6,-0.11759,1e-05,84.41727]
[1769681598241,45.72,88762.0354,0.6,-0.11757,1e-05,84.41225]
[1769681603786,45.72,88762.7292,0.6,-0.11757,1e-05,84.40917]
[1769681608814,45.72,88763.0838,0.6,-0.11756,1e-05,84.40755]
[1769681613849,45.72,88764.5446,0.6,-0.11755,1e-05,84.40063]
[1769681618884,45.72,88759.5954,0.6,-0.1176,1e-05,84.4211]
[1769681624268,45.72,88758.0792,0.6,-0.11761,1e-05,84.42715]
[1769681630273,45.72,88757.2908,0.6,-0.11762,1e-05,84.43006]
[1769681635280,45.72,88771.8715,0.6,-0.11747,1e-05,84.37016]
[1769681641038,45.72,88770.8562,0.6,-0.11749,1e-05,84.37576]
[1769681646073,45.72,88767.0915,0.6,-0.11752,1e-05,84.39145]
[1769681651108,45.72,88756.8031,0.6,-0.11763,1e-05,84.43406]
[1769681656144,45.72,88750.2408,0.6,-0.11769,1e-05,84.46093]
[1769681661179,45.72,88744.0738,0.6,-0.11775,1e-05,84.4859]
[1769681666311,45.72,88750.6208,0.6,-0.11769,1e-05,84.45804]
[1769681671316,45.72,88752.0254,0.6,-0.11767,1e-05,84.45093]
[1769681676321,45.72,88754.4385,0.6,-0.11764,1e-05,84.44043]
[1769681681326,45.72,88755.0362,0.6,-0.11764,1e-05,84.43755]
[1769681686331,45.72,88755.4938,0.6,-0.11763,1e-05,84.43528]
[1769681691336,45.72,88757.7746,0.6,-0.11761,1e-05,84.42548]
[1769681696341,45.71,88757.8731,0.6,-0.11761,1e-05,84.42479]
[1769681701346,45.71,88758.3323,0.6,-0.1176,1e-05,84.42262]
[1769681706351,45.71,88757.5046,0.6,-0.11761,1e-05,84.42581]
[1769681711356,45.71,88757.33,0.6,-0.11761,1e-05,84.42626]
[1769681716361,45.71,88756.9662,0.6,-0.11761,1e-05,84.42749]
[1769681721366,45.71,88756.8692,0.6,-0.11761,1e-05,84.4276]
[1769681722704,45.71,88756.2354,0.6,-0.11762,1e-05,84.43018]
[1769681722717,45.71,88756.2354,0.6,-0.11762,1e-05,84.43018]
[1769681722783,45.71,88756.2354,0.6,-0.11762,1e-05,84.43018]
[1769681723935,45.71,88757.0731,0.6,-0.11761,1e-05,84.42664]
[1769681725370,45.71,88803.1677,0.6,-0.11715,1e-05,84.23491]
[1769681726975,45.71,88804.7208,0.6,-0.11713,1e-05,84.22869]
[1769681727080,45.71,88804.7208,0.6,-0.11713,1e-05,84.22869]
[1769681727343,45.71,88804.7208,0.6,-0.11713,1e-05,84.22869]
[1769681727439,45.71,88804.6446,0.6,-0.11714,1e-05,84.22927]
[1769681729443,45.71,88803.1246,0.6,-0.11715,1e-05,84.2361]
[1769681734636,45.72,88802.6238,0.6,-0.11716,1e-05,84.23866]
[1769681740325,45.72,88801.9869,0.6,-0.11717,1e-05,84.2425]
[1769681745390,45.72,88801.0808,0.6,-0.11718,1e-05,84.24771]
[1769681746817,45.72,88801.0808,0.6,-0.11718,1e-05,84.24792]
[1769681746860,45.72,88801.0808,0.6,-0.11718,1e-05,84.24792]
[1769681747142,45.72,88801.0808,0.6,-0.11718,1e-05,84.24792]
[1769681747251,45.72,88801.0808,0.6,-0.11718,1e-05,84.24792]
[1769681747557,45.72,88801.0808,0.6,-0.11718,1e-05,84.24803]
[1769681748393,45.72,88770.5369,0.6,-0.11749,1e-05,84.37537]
[1769681750365,45.72,88770.7285,0.6,-0.11749,1e-05,84.3746]
[1769681750482,45.72,88770.7285,0.6,-0.11749,1e-05,84.37462]
[1769681750863,45.72,88770.7285,0.6,-0.11749,1e-05,84.37462]
[1769681756401,45.72,88776.8777,0.6,-0.11742,1e-05,84.34926]
[1769681761406,45.72,88777.2923,0.6,-0.11742,1e-05,84.34992]
[1769681767412,45.72,88775.9331,0.6,-0.11744,1e-05,84.35858]
[1769681773418,45.72,88777.3954,0.6,-0.11744,1e-05,84.35545]
[1769681779004,45.72,88777.8046,0.6,-0.11744,1e-05,84.35666]
[1769681784043,45.72,88777.5508,0.6,-0.11744,1e-05,84.35986]
[1769681789434,45.72,88778.8454,0.6,-0.11744,1e-05,84.35672]
[1769681794439,45.73,88779.07,0.6,-0.11744,1e-05,84.35725]
[1769681799444,45.73,88777.9677,0.6,-0.11745,1e-05,84.36352]
[1769681804450,45.73,88778.1523,0.6,-0.11745,1e-05,84.36433]
[1769681809455,45.73,88778.3023,0.6,-0.11745,1e-05,84.36514]
[1769681815461,45.73,88779.4723,0.6,-0.11744,1e-05,84.36204]
[1769681822309,45.73,88781.2746,0.6,-0.11743,1e-05,84.35731]
[1769681826337,45.73,88783.5446,0.6,-0.11741,1e-05,84.34992]
[1769681831477,45.73,88781.8762,0.6,-0.11743,1e-05,84.35882]
[1769681837483,45.73,88781.6746,0.6,-0.11744,1e-05,84.36156]
[1769681843456,45.73,88788.0677,0.6,-0.11738,1e-05,84.33765]
[1769681848493,45.74,88789.0608,0.6,-0.11738,1e-05,84.33704]
[1769681853500,45.74,88802.3138,0.6,-0.11726,1e-05,84.2874]
[1769681858508,45.74,88804.6362,0.6,-0.11725,1e-05,84.28523]
[1769681863512,45.75,88801.3469,0.6,-0.11729,1e-05,84.30527]
[1769681867516,45.75,88781.3792,0.6,-0.1175,1e-05,84.38981]
[1769681872521,45.75,88781.8162,0.6,-0.11749,1e-05,84.38786]
[1769681877526,45.75,88781.5885,0.6,-0.11749,1e-05,84.3887]
[1769681882531,45.75,88781.12,0.6,-0.1175,1e-05,84.39052]
[1769681887536,45.75,88781.03,0.6,-0.1175,1e-05,84.39075]
[1769681892541,45.75,88780.7469,0.6,-0.1175,1e-05,84.39179]
[1769681897547,45.75,88780.6246,0.6,-0.1175,1e-05,84.39214]
[1769681902551,45.75,88787.5115,0.6,-0.11743,1e-05,84.36361]
[1769681906748,45.75,88787.7077,0.6,-0.11743,1e-05,84.36338]
[1769681907556,45.75,88787.7085,0.6,-0.11743,1e-05,84.36298]
[1769681912562,45.74,88789.0038,0.6,-0.11741,1e-05,84.35515]
[1769681917567,45.74,88786.35,0.6,-0.11744,1e-05,84.36426]
[1769681922572,45.74,88790.4708,0.6,-0.11739,1e-05,84.34632]
[1769681927577,45.74,88789.5038,0.6,-0.1174,1e-05,84.34967]
[1769681933583,45.74,88789.1754,0.6,-0.1174,1e-05,84.35003]
[1769681939126,45.74,88790.3177,0.6,-0.11739,1e-05,84.34461]
[1769681944597,45.74,88790.2062,0.6,-0.11739,1e-05,84.34467]
[1769681946517,45.74,88790.2392,0.6,-0.11739,1e-05,84.34446]
[1769681950091,45.74,88775.9615,0.6,-0.11753,1e-05,84.40358]
[1769681950205,45.74,88775.9615,0.6,-0.11753,1e-05,84.40358]
[1769681955241,45.74,88767.2115,0.6,-0.11762,1e-05,84.43915]
[1769681960277,45.74,88755.5131,0.6,-0.11774,1e-05,84.4868]
[1769681965311,45.74,88750.2146,0.6,-0.11779,1e-05,84.50756]
[1769681970447,45.74,88747.1892,0.6,-0.11782,1e-05,84.51905]
[1769681974374,45.74,88727.9269,0.6,-0.11801,1e-05,84.59665]
[1769681979409,45.74,88725.2023,0.6,-0.11803,1e-05,84.60591]
[1769681984444,45.74,88726.3477,0.6,-0.11801,1e-05,84.5991]
[1769681989479,45.74,88731.0131,0.6,-0.11796,1e-05,84.57772]
[1769681994514,45.74,88732.9508,0.6,-0.11794,1e-05,84.56785]
[1769681999549,45.73,88733.4077,0.6,-0.11793,1e-05,84.56419]
[1769682004584,45.73,88738.7908,0.6,-0.11787,1e-05,84.54017]
[1769682009619,45.73,88739.8162,0.6,-0.11786,1e-05,84.53442]
[1769682014654,45.73,88752.5846,0.6,-0.11773,1e-05,84.4801]
[1769682019674,45.73,88750.4092,0.6,-0.11775,1e-05,84.48805]
[1769682024678,45.73,88750.0377,0.6,-0.11775,1e-05,84.48846]
[1769682029683,45.73,88750.2815,0.6,-0.11775,1e-05,84.48633]
[1769682034688,45.73,88752.5669,0.6,-0.11772,1e-05,84.475]
[1769682039694,45.73,88752.2708,0.6,-0.11772,1e-05,84.47521]
[1769682044699,45.73,88751.0177,0.6,-0.11773,1e-05,84.4794]
[1769682050705,45.73,88750.0908,0.6,-0.11774,1e-05,84.48199]
[1769682055710,45.73,88746.7862,0.6,-0.11777,1e-05,84.4946]
[1769682060715,45.73,88746.5169,0.6,-0.11777,1e-05,84.49455]
[1769682065724,45.73,88743.7192,0.6,-0.1178,1e-05,84.50501]
[1769682070729,45.73,88742.4031,0.6,-0.11781,1e-05,84.50924]
[1769682075734,45.73,88743.5615,0.6,-0.11779,1e-05,84.50316]
[1769682080739,45.73,88755.7769,0.6,-0.11767,1e-05,84.45122]
[1769682085744,45.72,88758.1969,0.6,-0.11764,1e-05,84.44033]
[1769682091750,45.72,88759.4723,0.6,-0.11763,1e-05,84.43342]
[1769682096755,45.72,88765.1769,0.6,-0.11757,1e-05,84.40902]
[1769682101760,45.72,88766.3315,0.6,-0.11756,1e-05,84.40381]
[1769682107306,45.72,88772.5423,0.6,-0.11749,1e-05,84.37752]
[1769682112341,45.72,88772.4177,0.6,-0.11749,1e-05,84.37781]
[1769682117776,45.72,88776.64,0.6,-0.11745,1e-05,84.36004]
[1769682123501,45.72,88782.3838,0.6,-0.11739,1e-05,84.33643]
[1769682129460,45.73,88794.2846,0.6,-0.11728,1e-05,84.29257]
[1769682133488,45.73,88812.0423,0.6,-0.11712,1e-05,84.22592]
[1769682138523,45.73,88807.8777,0.6,-0.11718,1e-05,84.2517]
[1769682143558,45.74,88797.8669,0.6,-0.11729,1e-05,84.29733]
[1769682148593,45.74,88797.4992,0.6,-0.1173,1e-05,84.30212]
[1769691878946,45.99,88956.3615,1.8,-0.11662,1e-05,84.04861]
[1769698887423,45.89,87568.3615,11.8,-0.13061,1e-05,89.53005]
[1769700307304,45.81,86388.0485,16.3,-0.14376,1e-05,94.29819]
[1769701328956,45.81,85418.2508,16.3,-0.15564,1e-05,98.30594]
[1769705488077,46.3,85684.1538,16.3,-0.15427,1e-05,98.01087]
[1769707205955,46.15,86347.7,26.3,-0.14554,1e-05,94.99261]
[1769711618018,46.2,84542.0462,102.0,-0.16853,1e-05,102.39811]
[1769715483884,46.7,84921.6485,102.1,-0.16544,1e-05,101.6141]
[1769720348120,46.87,84847.1177,102.4,-0.16703,1e-05,102.11991]
[1769724036133,46.62,85287.5746,103.1,-0.16032,1e-05,99.9284]
[1769737367002,46.25,82869.8746,103.7,-0.19199,1e-05,108.74137]
[1769738074423,46.34,83223.3177,103.8,-0.18714,1e-05,107.49503]
[1769740459292,46.13,82212.8877,103.8,-0.20144,2e-05,111.041]
[1769742969466,46.6,83149.4346,107.7,-0.18916,1e-05,108.07634]
[1769750753966,46.51,83747.3077,135.1,-0.18016,1e-05,105.5462]
[1769758289787,45.96,83302.2331,232.4,-0.18426,1e-05,106.41942]
[1769762886940,46.32,83266.9008,243.9,-0.18611,1e-05,106.99945]
[1769767715128,46.39,82974.0915,245.1,-0.1906,1e-05,108.16687]
[1769771250881,46.62,83487.1223,246.1,-0.18403,1e-05,106.4761]
[1769780551811,45.68,83557.1323,455.5,-0.1792,1e-05,104.7396]
[1769784645278,45.69,84240.3108,455.6,-0.16963,1e-05,101.94643]
[1769785389055,45.59,83889.7415,455.6,-0.17404,1e-05,103.19824]
[1769788795599,45.36,83630.8038,457.1,-0.17674,1e-05,103.8635]
[1769789997036,45.46,83758.1608,458.1,-0.17534,1e-05,103.4898]
[1769794123149,45.59,84117.8485,447.6,-0.17077,1e-05,102.1723]
[1769797173614,45.22,82993.1985,447.6,-0.18535,1e-05,106.12845]
[1769797786401,45.32,83190.1385,447.6,-0.18285,1e-05,105.47941]
[1769799822356,45.57,84852.1108,447.6,-0.16071,1e-05,99.05611]
[1769802654548,45.45,85172.3792,447.7,-0.15598,1e-05,97.48017]
[1769807217884,45.51,84746.7562,447.6,-0.16173,1e-05,99.28984]
[1769808991504,45.33,84992.1177,447.6,-0.15772,1e-05,97.94594]
[1769821925943,45.14,85020.8392,447.7,-0.15639,1e-05,97.34436]
[1769835343718,44.97,84788.8646,449.2,-0.15857,1e-05,97.87773]
[1769836844713,44.94,84798.5246,449.4,-0.15826,1e-05,97.75223]
[1769848954480,45.79,83440.88,451.8,-0.18044,1e-05,104.54918]
[1769858719924,46.12,83768.3346,451.9,-0.17696,1e-05,103.61042]
[1769864985623,46.39,83658.7546,452.1,-0.17948,1e-05,104.35393]
[1769872182170,46.6,82194.5238,495.7,-0.20189,2e-05,110.15591]
[1769873993686,46.4,81871.0185,495.7,-0.20616,2e-05,111.08415]
[1769877049320,46.49,81750.6715,495.7,-0.20836,2e-05,111.59621]
[1769878782349,46.88,80957.8054,495.7,-0.22258,2e-05,114.81279]
[1769879649670,47.41,79841.9292,495.7,-0.2432,2e-05,118.9384]
[1769880090810,47.66,79633.5438,495.5,-0.2476,2e-05,119.77198]
[1769881668570,47.94,79353.23,495.5,-0.25336,2e-05,120.80155]
[1769882879086,47.67,79275.32,504.5,-0.25392,2e-05,120.81325]
[1769884792124,47.56,78062.2431,490.7,-0.2759,2e-05,124.07541]
[1769885682345,47.29,78457.2385,490.8,-0.26774,2e-05,122.84708]
[1769887936642,47.35,78155.7138,490.8,-0.27356,2e-05,123.67641]
[1769888391263,47.39,77759.1069,490.8,-0.28124,2e-05,124.72093]
[1769891901382,46.94,77641.6792,490.8,-0.28233,2e-05,124.73602]
[1769893484296,46.8,78268.9077,490.9,-0.26988,2e-05,122.97616]
[1769896158520,46.97,78689.6838,490.9,-0.26243,2e-05,121.87327]
[1769898707590,47.16,78766.7685,490.9,-0.26153,2e-05,121.75531]
[1769902086502,47.46,79518.5738,490.9,-0.2488,2e-05,119.7224]
[1769903119092,47.35,79359.7185,490.9,-0.25128,2e-05,120.10731]
[1769908270848,47.07,79098.2277,490.9,-0.25511,2e-05,120.62185]
[1769911828225,47.3,79204.4292,515.9,-0.25384,2e-05,120.43872]
[1769914066971,47.21,79370.9954,515.9,-0.25056,2e-05,119.84864]
[1769924638608,46.86,79181.9569,516.0,-0.25281,2e-05,120.03835]
[1769930895775,46.41,78720.0954,516.0,-0.25991,2e-05,121.0211]
[1769938202636,46.15,79284.5377,516.0,-0.2486,2e-05,119.01672]
[1769943589498,46.4,78808.3308,516.0,-0.25811,2e-05,120.61316]
[1769946469226,46.28,79370.0838,516.0,-0.24736,2e-05,118.75868]
[1769955300382,46.47,78725.8438,516.2,-0.25974,2e-05,120.77997]
[1769958151247,46.66,78813.64,516.3,-0.25863,2e-05,120.62395]
[1769959099200,46.44,77865.1238,516.4,-0.27609,2e-05,123.15798]
[1769961046549,46.68,77931.2262,516.6,-0.27542,2e-05,123.09741]
[1769963248183,46.53,78283.2031,516.6,-0.2682,2e-05,122.01209]
[1769968001200,46.21,78126.1923,516.6,-0.27028,2e-05,122.19696]
[1769974455537,46.18,78300.8823,516.5,-0.26677,2e-05,121.6126]
[1769976363646,46.26,77528.1638,516.5,-0.2821,2e-05,123.76383]
[1769979081795,46.46,77845.9231,516.5,-0.27633,2e-05,123.00432]
[1769979888244,46.48,77476.7646,516.5,-0.28368,2e-05,123.98296]
[1769982383596,46.41,77315.9669,516.5,-0.2867,2e-05,124.32962]
[1769984237942,46.58,77918.5808,516.5,-0.2752,2e-05,122.82748]
[1769985517600,46.67,78076.1315,516.5,-0.27238,2e-05,122.43902]
[1769987221997,46.89,76749.4315,516.5,-0.29929,2e-05,125.86077]
[1769988319210,46.41,77441.9838,516.5,-0.28412,2e-05,123.94383]
[1769990278937,45.94,77729.5323,516.6,-0.27713,2e-05,122.89771]
[1769991711888,45.74,78448.7685,529.8,-0.26248,2e-05,120.69377]
[1769992932428,45.56,78548.0592,529.8,-0.26,2e-05,120.24734]
[1769995030613,45.47,77689.1669,529.8,-0.2766,2e-05,122.67743]
[1769995869788,45.49,78143.2531,529.8,-0.26763,2e-05,121.37983]
[1769997150672,45.58,78285.9408,529.8,-0.26511,2e-05,121.00988]
[1769999684288,45.72,77522.6608,529.8,-0.28058,2e-05,123.22688]
[1770001585124,45.91,76973.3277,529.8,-0.29226,2e-05,124.7288]
[1770002659054,46.35,75952.7046,529.4,-0.31468,2e-05,127.19856]
[1770002888317,46.64,75840.59,529.4,-0.31764,2e-05,127.51517]
[1770004201921,47.09,76431.7315,529.4,-0.30613,2e-05,126.46118]
[1770004473267,46.8,76649.7269,530.0,-0.301,2e-05,125.86591]
[1770006280993,46.01,76742.5338,534.3,-0.29725,2e-05,125.28731]
[1770007707374,45.8,76546.21,534.3,-0.30085,2e-05,125.63897]
[1770009489996,45.72,75690.3562,534.3,-0.31904,2e-05,127.43882]
[1770010021398,45.72,75550.8031,534.3,-0.3221,2e-05,127.70684]
[1770011177284,45.79,75771.9723,534.3,-0.31738,2e-05,127.28115]
[1770012978450,45.92,76342.3146,538.1,-0.30538,2e-05,126.09742]
[1770014605987,46.04,77349.5577,536.6,-0.2848,2e-05,123.7072]
[1770015669011,46.07,76970.9192,536.6,-0.29257,2e-05,124.66208]
[1770017113510,46.05,77047.2392,540.2,-0.29096,2e-05,124.45238]
[1770019573873,45.78,77252.5531,540.2,-0.28605,2e-05,123.76608]
[1770022230526,45.62,77530.0908,540.2,-0.27996,2e-05,122.90921]
[1770024173081,46.09,77585.3638,540.2,-0.28009,2e-05,123.00838]
[1770025673941,46.2,78275.6938,540.4,-0.26682,2e-05,121.14297]
[1770031490651,46.23,78200.3015,540.5,-0.26831,2e-05,121.31643]
[1770032381036,46.29,78428.2254,540.5,-0.26409,2e-05,120.68938]
[1770035776053,46.14,78448.3769,549.0,-0.26324,2e-05,120.49296]
[1770038486862,46.24,78511.3231,549.0,-0.26231,2e-05,120.34841]
[1770041615011,46.41,78381.3085,549.0,-0.26526,2e-05,120.80734]
[1770043493109,46.36,79168.3569,549.0,-0.25028,2e-05,118.37878]
[1770044182902,46.38,78584.6723,549.0,-0.26127,2e-05,120.16563]
[1770045434234,46.54,79006.1246,549.0,-0.25383,2e-05,118.99999]
[1770045745461,46.56,79328.85,549.0,-0.24796,2e-05,118.01415]
[1770047042880,46.54,79623.4938,549.0,-0.24256,2e-05,117.04621]
[1770049011572,46.28,79849.5608,549.0,-0.23763,2e-05,116.05718]
[1770050116748,46.13,79770.1523,549.0,-0.23856,2e-05,116.17957]
[1770053094126,46.17,79798.6538,549.0,-0.23814,2e-05,116.08348]
[1770055598400,46.11,79439.9838,549.0,-0.24438,2e-05,117.17805]
[1770058951103,46.21,79293.8715,549.0,-0.24734,2e-05,117.69173]
[1770062450817,46.24,78880.9462,549.0,-0.25507,2e-05,118.9693]
[1770064346277,46.29,78959.0746,549.0,-0.25375,2e-05,118.7481]
[1770068654645,46.5,79055.6177,549.0,-0.25254,2e-05,118.55943]
[1770073205264,46.49,79415.4069,570.9,-0.24588,2e-05,117.3782]
[1770077398102,46.47,79032.6762,570.9,-0.25279,2e-05,118.5105]
[1770085271556,46.26,79362.7069,570.9,-0.24597,2e-05,117.22311]
[1770088346427,46.55,78678.6777,570.9,-0.25954,2e-05,119.51853]
[1770093262254,46.68,79130.2938,570.9,-0.25148,2e-05,118.19661]
[1770095466912,46.66,79299.2308,570.9,-0.24828,2e-05,117.62964]
[1770104182739,46.76,79502.7977,570.9,-0.2448,2e-05,116.96863]
[1770106501749,46.73,79102.6846,570.9,-0.25198,2e-05,118.16819]
[1770113720776,46.93,79186.8362,570.9,-0.25099,2e-05,117.98631]
[1770119446865,47.05,78892.7838,570.9,-0.2567,2e-05,118.89445]
[1770124588611,47.21,79017.2831,570.9,-0.25484,2e-05,118.58593]
[1770127108942,47.18,78958.2769,570.9,-0.25581,2e-05,118.71217]
[1770129332378,47.11,78677.7608,570.9,-0.26082,2e-05,119.46435]
[1770130945937,47.22,77740.8277,570.9,-0.27907,2e-05,122.09273]
[1770132522511,47.56,78524.82,570.9,-0.26492,2e-05,120.15915]
[1770133416767,47.5,78158.3985,570.9,-0.27168,2e-05,121.11799]
[1770135629213,46.93,77812.2346,570.9,-0.27684,2e-05,121.68781]
[1770136876313,47.15,77495.4046,570.9,-0.28365,2e-05,122.61604]
[1770137898107,47.19,77287.8946,570.9,-0.2879,2e-05,123.14516]
[1770138761523,47.36,76572.2608,570.9,-0.30281,2e-05,124.86637]
[1770139386316,47.46,76642.0977,570.9,-0.30159,2e-05,124.74857]
[1770141544661,48.19,75543.7585,591.7,-0.32591,2e-05,127.10432]
[1770141756072,48.41,75661.4869,591.7,-0.3238,2e-05,126.96137]
[1770143156724,49.39,74753.3177,591.7,-0.3445,2e-05,128.52195]
[1770143797738,49.8,74761.6623,591.7,-0.34483,2e-05,128.57581]
[1770145037104,49.95,73913.07,591.3,-0.36322,2e-05,129.48154]
[1770146532383,49.41,75689.5346,579.6,-0.32486,2e-05,127.13644]
[1770147646388,48.49,75594.2838,584.4,-0.32531,2e-05,127.03793]
[1770148381152,48.33,75151.4685,584.5,-0.33448,2e-05,127.70215]
[1770149578952,48.55,75275.8631,585.8,-0.33214,2e-05,127.5487]
[1770150721251,48.66,76953.6723,585.9,-0.29783,2e-05,124.44327]
[1770152570529,48.52,77461.0731,585.9,-0.28755,2e-05,123.21969]
[1770153421841,48.56,77200.5785,585.9,-0.29272,2e-05,123.82791]
[1770158010818,49.52,76566.2454,597.9,-0.30723,2e-05,125.48625]
[1770159931610,49.66,76148.1315,597.9,-0.31585,2e-05,126.28837]
[1770163374906,49.57,76363.6315,597.9,-0.31134,2e-05,125.83411]
[1770165796574,49.38,76789.25,589.3,-0.30249,2e-05,124.91347]
[1770169206873,48.94,77327.0638,589.4,-0.29098,2e-05,123.54281]
[1770173443133,48.76,76515.0454,591.6,-0.30665,2e-05,125.15763]
[1770174990156,48.68,77239.5246,591.6,-0.29206,2e-05,123.56524]
[1770178567233,48.62,77343.6692,591.6,-0.28986,2e-05,123.26268]
[1770187101750,49.27,77343.5408,591.9,-0.29126,2e-05,123.46417]
[1770191703341,49.26,77203.9269,592.6,-0.2939,2e-05,123.71615]
[1770196629106,49.09,76944.0038,592.6,-0.29861,2e-05,124.15742]
[1770198291890,49.14,76736.3677,592.6,-0.30282,2e-05,124.59191]
[1770203876244,49.35,76435.1192,592.6,-0.30921,2e-05,125.2037]
[1770205307415,49.42,76685.3715,592.6,-0.30433,2e-05,124.72291]
[1770210594139,49.49,76709.5669,592.6,-0.30397,2e-05,124.6469]
[1770213088580,49.62,75681.2431,592.6,-0.32498,2e-05,126.52464]
[1770213680435,49.68,75462.6754,593.1,-0.32959,2e-05,126.87666]
[1770215467246,49.36,75648.9492,593.1,-0.32522,2e-05,126.48647]
[1770215951332,49.76,76048.9446,593.1,-0.31767,2e-05,125.91404]
[1770217165084,49.67,74885.0592,593.1,-0.34171,2e-05,127.6606]
[1770218149190,49.92,75503.3523,593.1,-0.3291,2e-05,126.82673]
[1770218752255,49.85,75743.7131,593.1,-0.32404,2e-05,126.42415]
[1770220021217,49.93,74753.8346,593.2,-0.34482,2e-05,127.84551]
[1770220210888,49.96,74748.8638,593.2,-0.34496,2e-05,127.85488]
[1770221398972,50.03,74310.2762,593.2,-0.35443,2e-05,128.35522]
[1770222488557,49.99,74708.0669,593.3,-0.34586,2e-05,127.88778]
[1770223124885,50.09,73867.0531,593.3,-0.36409,2e-05,128.7679]
[1770224981636,50.54,73742.8754,593.3,-0.36717,2e-05,128.89576]
[1770225080019,50.55,73428.5892,593.3,-0.37405,2e-05,129.12024]
[1770226595212,50.74,73069.7738,593.3,-0.38208,2e-05,129.32009]
[1770227357250,51.06,73057.5346,593.3,-0.38251,2e-05,129.33437]
[1770227641800,51.2,72811.3746,593.3,-0.388,2e-05,129.43745]
[1770228861676,51.37,73427.5154,593.4,-0.37458,2e-05,129.1403]
[1770229642452,51.37,73645.1754,593.4,-0.36989,2e-05,128.99233]
[1770230042045,50.87,74179.0654,593.4,-0.35804,2e-05,128.50531]
[1770230821667,50.89,74375.8808,593.5,-0.35387,2e-05,128.30733]
[1770231903061,50.8,74321.1962,593.5,-0.35494,2e-05,128.34013]
[1770233278666,50.5,73702.4215,593.5,-0.368,2e-05,128.84239]
[1770234562460,50.26,74251.73,593.5,-0.35587,2e-05,128.31423]
[1770236722682,50.2,74248.8492,593.6,-0.35586,2e-05,128.28798]
[1770238421154,50.18,74076.8838,593.6,-0.35956,2e-05,128.43776]
[1770240508109,50.13,73668.8723,593.6,-0.36842,2e-05,128.7639]
[1770242103415,50.36,72963.3708,593.7,-0.38425,2e-05,129.20223]
[1770243524300,50.61,73211.1938,593.9,-0.37885,2e-05,129.075]
[1770243968280,50.54,73885.7162,593.9,-0.36401,2e-05,128.59325]
[1770246411298,50.55,73089.9046,593.9,-0.38151,2e-05,129.10836]
[1770248067303,50.53,73962.3492,594.0,-0.36233,2e-05,128.48575]
[1770251467895,50.27,73685.4662,593.9,-0.36814,2e-05,128.65615]
[1770253753896,50.23,73640.4992,594.2,-0.36909,2e-05,128.66419]
[1770254802182,50.21,72971.5477,594.2,-0.38398,2e-05,129.06803]
[1770255844183,50.28,73106.3538,594.2,-0.38098,2e-05,128.99335]
[1770257143458,50.33,72682.0169,594.2,-0.39056,2e-05,129.16811]
[1770257771061,50.36,72454.9662,594.2,-0.39573,2e-05,129.22927]
[1770259166969,50.4,73157.0154,594.2,-0.37991,2e-05,128.94105]
[1770260569138,50.89,72335.3115,597.0,-0.39855,2e-05,129.23547]
[1770260873854,51.05,72096.3231,597.0,-0.40399,2e-05,129.25962]
[1770262260769,51.21,72052.3708,597.0,-0.405,2e-05,129.2486]
[1770264743736,51.13,71617.2715,597.0,-0.41495,2e-05,129.19524]
[1770265023861,51.31,71396.4262,597.0,-0.41999,2e-05,129.14144]
[1770267603119,51.24,71387.1931,597.0,-0.42023,2e-05,129.11581]
[1770269082220,51.19,70716.6408,597.0,-0.43588,2e-05,128.81723]
[1770271151093,50.64,71195.9692,597.0,-0.42487,2e-05,129.03485]
[1770271717477,50.62,71107.1423,597.0,-0.42697,2e-05,128.9971]
[1770274761802,50.33,71478.3692,593.9,-0.41833,2e-05,129.08437]
[1770277765559,50.82,71527.7162,592.7,-0.41708,2e-05,129.05893]
[1770279282639,52.14,71513.9692,592.9,-0.41711,2e-05,129.02134]
[1770283580615,50.99,72208.9785,593.3,-0.40142,2e-05,129.03269]
[1770283684544,51.01,72273.5208,593.3,-0.39996,2e-05,129.02394]
[1770289817533,50.89,71562.46,593.3,-0.41627,2e-05,128.94965]
[1770291419893,51.13,70846.3269,593.3,-0.43291,2e-05,128.67939]
[1770292441417,50.51,70909.7523,593.3,-0.43172,2e-05,128.71855]
[1770294244015,51.12,69821.6769,568.3,-0.45731,2e-05,127.87756]
[1770295931428,51.99,70179.5477,567.2,-0.44801,2e-05,128.15843]
[1770296523371,51.72,69995.1423,567.2,-0.4526,2e-05,128.00137]
[1770298317731,51.39,69970.9531,571.3,-0.45349,2e-05,127.97383]
[1770299837261,50.62,70154.0,571.6,-0.44978,2e-05,128.14824]
[1770301395258,50.53,70412.3077,572.0,-0.44363,2e-05,128.3374]
[1770302325176,50.87,71132.9115,572.0,-0.42632,2e-05,128.71097]
[1770303651132,51.16,69932.2892,456.8,-0.45464,2e-05,127.89521]
[1770304064450,51.8,69053.85,456.8,-0.47506,2e-05,126.85858]
[1770305420404,54.04,67559.8662,446.0,-0.50705,2e-05,124.3255]
[1770306090220,56.35,68084.2146,446.0,-0.49074,2e-05,125.27004]
[1770306910161,54.77,68172.1892,446.0,-0.49138,2e-05,125.42861]
[1770307325362,55.0,68053.6785,445.9,-0.49373,2e-05,125.22037]
[1770308701772,54.67,68554.1131,445.9,-0.48273,2e-05,126.02556]
[1770309170156,54.09,68469.4515,445.9,-0.48559,2e-05,125.90128]
[1770310295777,53.31,68728.6177,446.0,-0.48071,2e-05,126.30184]
[1770311284241,53.16,68247.8854,446.0,-0.49235,2e-05,125.53307]
[1770311996466,53.71,67340.1962,446.0,-0.513,2e-05,123.81389]
[1770313074908,53.97,67301.4069,446.0,-0.51339,2e-05,123.72858]
[1770313650170,54.05,67612.1492,446.0,-0.50584,2e-05,124.35157]
[1770314138926,54.39,66969.3523,446.0,-0.52039,2e-05,123.01662]
[1770314740136,54.93,66793.2269,446.0,-0.52336,2e-05,122.63754]
[1770316249859,56.38,66309.8708,446.0,-0.53126,2e-05,121.57083]
[1770316409375,56.46,65987.7438,446.0,-0.5385,2e-05,120.78653]
[1770317688245,57.11,66174.0338,444.6,-0.53264,2e-05,121.27511]
[1770319075191,55.61,66844.1646,444.6,-0.52066,2e-05,122.7373]
[1770319348834,55.63,66410.8769,444.6,-0.53073,2e-05,121.74097]
[1770321320082,56.27,65648.8431,444.6,-0.5469,2e-05,119.84948]
[1770322414551,56.92,65560.3685,444.6,-0.54726,2e-05,119.66505]
[1770323551146,59.69,63947.3877,444.2,-0.57586,2e-05,115.40496]
[1770324173516,59.77,63986.0938,444.2,-0.57478,2e-05,115.53058]
[1770325513318,62.75,64825.3769,444.2,-0.54822,2e-05,118.26196]
[1770327007622,62.72,64314.9346,444.2,-0.55912,2e-05,116.88189]
[1770327556522,63.49,64134.9592,444.4,-0.5608,2e-05,116.47504]
[1770329214273,62.46,63675.5092,444.4,-0.57352,2e-05,114.99518]
[1770330554552,62.12,64309.1069,444.9,-0.56096,2e-05,116.75819]
[1770331714302,61.53,64333.5985,444.9,-0.5621,2e-05,116.73987]
[1770332848606,60.66,64810.9477,444.9,-0.55414,2e-05,117.94391]
[1770333444475,60.14,64906.7762,444.9,-0.55346,2e-05,118.14017]
[1770334554410,59.14,63920.2677,444.9,-0.57833,2e-05,115.12004]
[1770337271785,63.25,60698.2785,444.9,-0.63467,2e-05,105.03823]
[1770338124309,65.0,62734.1331,444.9,-0.58579,2e-05,112.50768]
[1770339773387,62.39,64003.3938,445.3,-0.56685,2e-05,115.8434]
[1770339995760,62.15,64298.5538,445.3,-0.56122,2e-05,116.64436]
[1770341130140,60.76,64630.5362,445.3,-0.55792,2e-05,117.38392]
[1770342358771,60.27,64987.22,445.3,-0.55144,2e-05,118.2871]
[1770343761815,59.35,65484.06,445.3,-0.54289,2e-05,119.48438]
[1770344531625,59.6,64957.5931,445.3,-0.55392,2e-05,118.11595]
[1770346952222,59.0,65391.9708,445.4,-0.54589,2e-05,119.18681]
[1770348686928,57.52,65152.0177,445.4,-0.5553,2e-05,118.37606]
[1770350576731,56.41,64575.2285,445.4,-0.57193,2e-05,116.5201]
[1770351792058,55.01,65205.4131,445.4,-0.56124,2e-05,118.18417]
[1770355163042,53.94,65872.1885,445.4,-0.54824,2e-05,119.90467]
[1770356264094,53.89,66043.8062,445.4,-0.5442,2e-05,120.34901]
[1770359209867,54.29,66034.7692,445.4,-0.5434,2e-05,120.33256]
[1770360550269,54.74,65299.1492,445.4,-0.55989,2e-05,118.3382]
[1770363193297,55.37,65422.8692,445.3,-0.55516,2e-05,118.74446]
[1770365796568,54.92,65329.0862,445.3,-0.5587,2e-05,118.39852]
[1770367112571,54.03,65129.3023,445.3,-0.56616,2e-05,117.67442]
[1770369415856,53.25,65588.3338,445.3,-0.55726,2e-05,118.8998]
[1770370645043,52.53,66104.7754,445.3,-0.54651,2e-05,120.25047]
[1770374331399,53.24,66374.5008,445.3,-0.53802,2e-05,120.98196]
[1770374601658,53.33,66431.3992,445.3,-0.5364,2e-05,121.12943]
[1770378054537,53.67,66715.0108,445.3,-0.52872,2e-05,121.80683]
[1770381503266,54.49,66618.9308,445.3,-0.52913,2e-05,121.5911]
[1770382411975,54.46,66729.7223,445.3,-0.52656,2e-05,121.83938]
[1770384735867,54.43,67305.35,445.3,-0.51295,2e-05,123.07751]
[1770385881387,54.07,67804.9515,445.3,-0.5018,2e-05,124.0445]
[1770386551204,54.47,67586.0323,445.3,-0.50624,2e-05,123.62399]
[1770388042623,54.51,67290.7231,445.3,-0.51314,2e-05,123.01815]
[1770388922211,54.11,68305.1077,445.3,-0.48994,2e-05,124.89219]
[1770390348848,52.86,68385.7069,454.3,-0.49008,2e-05,125.02708]
[1770390847585,52.76,68447.7677,454.3,-0.48874,2e-05,125.1249]
[1770392510131,52.21,68975.9492,461.3,-0.47685,2e-05,125.91219]
[1770393842705,51.56,69262.2731,461.3,-0.47078,2e-05,126.29567]
[1770393944711,51.47,69352.9269,461.3,-0.46868,2e-05,126.40931]
[1770395362112,50.91,70145.2846,461.3,-0.45005,2e-05,127.22891]
[1770396813918,50.74,70552.6777,461.3,-0.44036,2e-05,127.52166]
[1770397837033,50.59,70628.9354,461.3,-0.43862,2e-05,127.56394]
[1770399953010,50.27,71690.6208,461.2,-0.41341,2e-05,127.91684]
[1770400318634,50.18,71302.18,461.2,-0.42265,2e-05,127.84462]
[1770402500362,49.93,69820.4338,461.2,-0.45894,2e-05,126.89647]
[1770403810342,49.77,70543.3554,461.2,-0.44121,2e-05,127.4791]
[1770405264421,49.72,70175.5338,461.2,-0.45033,2e-05,127.19991]
[1770406101041,49.14,70676.5515,461.2,-0.43831,2e-05,127.55552]
[1770408853881,48.73,70815.5931,462.7,-0.43507,2e-05,127.61243]
[1770409909894,48.82,70935.9985,462.8,-0.43204,2e-05,127.65426]
[1770413224800,49.58,70871.8823,462.8,-0.43329,2e-05,127.57568]
[1770417217787,50.02,71227.9862,462.8,-0.42449,2e-05,127.6639]
[1770417821688,50.0,71694.8285,462.8,-0.41334,2e-05,127.74626]
[1770421982074,50.24,70927.5385,462.9,-0.43165,2e-05,127.50078]
[1770428185392,49.91,70536.5908,462.9,-0.44135,2e-05,127.23855]
[1770432256089,50.08,70815.9862,462.9,-0.43444,2e-05,127.35348]
[1770437486762,49.99,71605.4731,462.9,-0.41548,2e-05,127.54821]
[1770439986917,50.12,71119.7477,462.9,-0.42709,2e-05,127.40817]
[1770444985360,49.88,70280.0431,462.9,-0.44773,2e-05,126.89944]
[1770446615936,49.91,70611.6346,462.9,-0.43956,2e-05,127.10845]
[1770448652818,50.27,68003.4562,462.9,-0.50455,3e-05,123.81021]
[1770450903829,50.97,68577.1815,462.9,-0.48883,3e-05,124.79287]
[1770452058605,50.86,68644.4608,462.9,-0.48734,3e-05,124.89046]
[1770460733215,50.76,68148.8715,487.9,-0.50002,3e-05,123.96908]
[1770465948199,51.09,68744.6985,487.9,-0.48456,2e-05,124.90953]
[1770467240585,50.98,69534.3085,487.9,-0.46516,2e-05,125.94434]
[1770469182430,50.93,69357.3662,487.9,-0.4696,2e-05,125.71968]
[1770470208808,50.88,69353.0723,487.9,-0.46976,2e-05,125.70612]
[1770475265734,51.05,69080.9631,488.0,-0.47631,2e-05,125.30402]
[1770477841847,50.74,69765.5031,487.4,-0.45977,2e-05,126.09934]
[1770478716896,50.67,69839.9269,487.5,-0.45801,2e-05,126.16733]
[1770480766537,50.98,69707.8585,487.5,-0.46096,2e-05,126.00423]
[1770482780964,50.9,69598.3946,487.5,-0.46373,2e-05,125.87051]
[1770485488212,50.74,69486.9508,487.5,-0.46669,2e-05,125.72454]
[1770488441665,50.57,69723.1931,487.5,-0.46103,2e-05,125.96024]
[1770495722335,50.7,69849.0146,487.5,-0.45783,2e-05,126.01369]
[1770504470947,50.81,69784.5,487.2,-0.45934,2e-05,125.86259]
[1770505510391,50.77,69662.7246,487.2,-0.46239,2e-05,125.72797]
[1770512665547,50.86,69712.11,487.2,-0.4611,2e-05,125.70895]
[1770519221616,51.06,69752.5423,487.2,-0.45993,2e-05,125.68114]
[1770522938861,51.1,69614.2423,487.2,-0.4633,2e-05,125.4987]
[1770532543697,51.12,69721.3154,487.2,-0.46069,2e-05,125.52001]
[1770533584567,50.98,69731.5808,487.2,-0.46058,2e-05,125.52545]
[1770540158214,50.91,70906.2454,487.1,-0.43207,2e-05,126.33801]
[1770543376984,51.26,70636.5692,487.1,-0.43837,2e-05,126.15549]
[1770546458660,51.53,70614.5969,487.1,-0.43874,2e-05,126.10437]
[1770551598761,51.24,71430.1369,487.1,-0.4195,2e-05,126.39866]
[1770554942518,51.24,71518.1838,487.1,-0.41743,2e-05,126.38365]
[1770557200020,51.18,71883.96,487.1,-0.40886,2e-05,126.39606]
[1770563506957,51.08,71885.3285,487.1,-0.40883,2e-05,126.33449]
[1770568605938,51.12,71483.6208,487.1,-0.41827,2e-05,126.24559]
[1770572948401,51.17,71296.3623,487.1,-0.4227,2e-05,126.15901]
[1770574041445,51.09,71395.69,487.1,-0.42037,2e-05,126.1749]
[1770581043016,51.21,71411.77,487.1,-0.41996,2e-05,126.10853]
[1770582386575,51.59,71536.6292,487.1,-0.41695,2e-05,126.1156]
[1770591132039,51.64,71362.6638,486.6,-0.42103,2e-05,125.99186]
[1770592260915,51.87,72027.0992,486.6,-0.40556,2e-05,126.05142]
[1770593405514,52.01,71039.7346,486.6,-0.4285,2e-05,125.85422]
[1770593796040,52.0,70801.9315,486.6,-0.43413,2e-05,125.7397]
[1770595277422,51.8,70851.9315,486.6,-0.43305,2e-05,125.75653]
[1770598430988,51.68,70906.2631,486.6,-0.43182,2e-05,125.75488]
[1770599844940,51.64,70888.5354,486.6,-0.43226,2e-05,125.73422]
[1770604239360,51.31,70996.5838,486.6,-0.42984,2e-05,125.74764]
[1770607050251,51.16,71356.39,486.6,-0.42131,2e-05,125.84313]
[1770609851982,50.64,71649.3623,486.6,-0.41443,2e-05,125.87113]
[1770613587380,50.78,71338.91,486.6,-0.42183,2e-05,125.78094]
[1770616494040,50.59,71478.6485,486.6,-0.41852,2e-05,125.78377]
[1770620500122,50.78,71048.64,486.6,-0.42882,2e-05,125.62241]
[1770626233695,50.86,70152.9731,461.5,-0.45065,2e-05,125.02884]
[1770627121301,50.77,70246.0477,463.0,-0.44843,2e-05,125.09695]
[1770630429091,50.89,70186.5469,462.9,-0.44981,2e-05,125.01452]
[1770632528947,51.05,69640.8569,462.8,-0.46317,2e-05,124.47949]
[1770634204673,51.71,68866.3738,462.7,-0.4816,2e-05,123.47467]
[1770638915412,51.41,69528.4008,462.7,-0.46559,2e-05,124.2836]
[1770640996113,51.33,69608.1154,462.7,-0.46372,2e-05,124.35425]
[1770645150552,51.42,69238.3269,462.7,-0.47279,2e-05,123.87852]
[1770645603813,51.49,69012.1385,462.7,-0.47834,2e-05,123.57457]
[1770647416719,51.76,69311.1577,462.7,-0.47059,2e-05,123.93786]
[1770648308878,50.95,69646.0415,462.7,-0.46321,2e-05,124.33597]
[1770648750312,50.46,69791.9308,462.7,-0.46008,3e-05,124.49773]
[1770650108600,50.1,69883.5438,462.7,-0.45812,3e-05,124.58469]
[1770650841708,50.09,69270.2377,462.7,-0.4737,3e-05,123.89919]
[1770653250413,50.12,69743.8692,462.7,-0.46164,3e-05,124.41617]
[1770654919591,49.87,69810.0408,462.7,-0.46022,3e-05,124.47419]
[1770655790297,49.86,70547.3062,462.7,-0.44166,2e-05,125.05491]
[1770657673832,49.88,70468.0915,462.8,-0.44364,3e-05,124.9864]
[1770658831087,49.73,70966.0923,462.8,-0.43131,2e-05,125.24018]
[1770659780321,49.78,71139.2931,462.8,-0.42701,2e-05,125.29107]
[1770660816765,49.67,70998.7685,462.8,-0.43053,2e-05,125.23419]
[1770663940812,49.89,70862.1908,462.8,-0.43383,2e-05,125.14208]
[1770666656466,49.91,71434.1069,462.8,-0.41975,2e-05,125.29217]
[1770667315717,49.86,71196.0662,462.8,-0.4256,2e-05,125.23259]
[1770670747537,49.75,71186.15,462.8,-0.42588,2e-05,125.19825]
[1770671616557,49.77,70820.9485,462.8,-0.43492,2e-05,125.05104]
[1770676225525,49.88,70910.6115,462.8,-0.43266,2e-05,125.04412]
[1770679802354,49.84,70702.1577,462.8,-0.43787,2e-05,124.91031]
[1770683950229,49.71,70397.1185,462.8,-0.4456,3e-05,124.6884]
[1770685486704,49.67,70405.6031,462.8,-0.44542,3e-05,124.68025]
[1770688249504,49.61,70720.7038,462.8,-0.43754,3e-05,124.84325]
[1770693425894,49.6,70198.6615,462.8,-0.45073,3e-05,124.45386]
[1770697547021,49.94,70086.4938,462.8,-0.45331,3e-05,124.31195]
[1770699972115,49.93,70139.2308,462.8,-0.45199,3e-05,124.33277]
[1770705120182,49.94,69640.0623,463.6,-0.46468,3e-05,123.81104]
[1770707554027,49.82,69537.7246,463.6,-0.46745,3e-05,123.6783]
[1770711078479,49.81,69394.3031,461.2,-0.47116,3e-05,123.47804]
[1770712917417,49.73,69507.3031,461.2,-0.46835,3e-05,123.59448]
[1770719420516,49.67,69543.0469,461.2,-0.46753,3e-05,123.57407]
[1770725947883,49.38,69069.5215,461.2,-0.48022,3e-05,122.92543]
[1770726998823,49.55,69045.8785,461.2,-0.48061,3e-05,122.87861]
[1770732109113,49.63,69363.8854,461.2,-0.47226,3e-05,123.24174]
[1770732652912,49.62,69555.03,461.2,-0.46733,3e-05,123.4601]
[1770734160596,49.75,69526.2554,461.2,-0.46793,3e-05,123.40944]
[1770735411689,50.28,68868.3962,461.4,-0.48421,3e-05,122.52977]
[1770736227332,50.11,69356.51,461.4,-0.47189,3e-05,123.18065]
[1770736857712,49.85,69276.4869,461.4,-0.47427,3e-05,123.0817]
[1770737766475,49.68,69707.7877,461.4,-0.46335,3e-05,123.57335]
[1770738996993,49.71,69560.3777,461.4,-0.46713,3e-05,123.40192]
[1770741013094,49.62,69706.3077,461.4,-0.46347,3e-05,123.54218]
[1770741976081,49.57,69914.1292,461.4,-0.45818,3e-05,123.73886]
[1770744881568,49.57,70198.73,483.9,-0.45091,3e-05,123.95355]
[1770745929057,49.48,70246.8946,484.4,-0.44976,3e-05,123.98331]
[1770748101956,49.52,69364.6792,484.4,-0.47246,3e-05,123.09078]
[1770750842874,49.64,69280.5,483.9,-0.47451,3e-05,122.95647]
[1770753787453,49.45,69407.3038,483.9,-0.47146,3e-05,123.08866]
[1770757229475,49.51,69101.1438,483.9,-0.47938,3e-05,122.66273]
[1770759503569,49.45,68891.5338,483.9,-0.48497,3e-05,122.34497]
[1770762467001,49.4,68948.1531,483.9,-0.48358,3e-05,122.39933]
[1770764895740,49.36,68982.5423,483.9,-0.48273,3e-05,122.42595]
[1770772498669,49.28,69573.2446,483.8,-0.46742,3e-05,123.10256]
[1770776485613,48.35,69393.2762,483.8,-0.47326,3e-05,122.87945]
[1770777924485,48.41,69212.3015,583.8,-0.47803,3e-05,122.63449]
[1770781849114,48.25,68767.9669,583.8,-0.49021,3e-05,121.95687]
[1770783221578,48.32,68457.4223,583.8,-0.49852,3e-05,121.42839]
[1770785708920,48.45,67769.2885,583.8,-0.51701,3e-05,120.07562]
[1770789520050,48.78,67769.05,583.8,-0.51637,3e-05,120.04626]
[1770790447734,49.03,67209.0338,583.8,-0.53101,3e-05,118.78578]
[1770792931881,49.5,67108.4415,583.8,-0.53263,3e-05,118.54548]
[1770795558159,49.26,67458.3862,583.8,-0.52377,3e-05,119.32683]
[1770801158626,49.1,67203.2846,583.8,-0.53111,3e-05,118.67086]
[1770806146311,48.86,66865.4846,583.8,-0.54096,3e-05,117.76257]
[1770807463660,49.05,66798.84,584.8,-0.54229,3e-05,117.59166]
[1770811336613,49.34,67332.4454,584.8,-0.52713,3e-05,118.88892]
[1770811681539,49.43,67441.5792,584.8,-0.524,3e-05,119.13817]
[1770815510288,49.28,67162.4085,582.1,-0.53191,3e-05,118.44306]
[1770817980437,49.24,67240.0054,582.1,-0.52993,3e-05,118.60221]
[1770819014650,49.26,68316.3446,582.1,-0.50092,3e-05,120.83063]
[1770820718358,49.25,67630.7662,619.6,-0.51936,3e-05,119.46067]
[1770820841911,49.31,67635.8992,619.6,-0.5191,3e-05,119.47234]
[1770822041740,49.45,66827.9438,619.6,-0.54062,3e-05,117.55604]
[1770822129076,49.41,66998.8746,619.6,-0.53608,3e-05,117.986]
[1770823168987,49.8,66644.1923,619.6,-0.54469,3e-05,117.09399]
[1770824268735,49.68,66663.3431,619.6,-0.54448,3e-05,117.12362]
[1770825013463,49.27,66538.9954,619.6,-0.54897,3e-05,116.74319]
[1770825483911,49.29,66842.7592,619.6,-0.54066,3e-05,117.54855]
[1770826320414,49.26,67325.0415,619.6,-0.52765,3e-05,118.72125]
[1770827298343,49.39,66987.3231,619.6,-0.53651,3e-05,117.90508]
[1770828258019,49.57,66635.72,619.6,-0.54558,3e-05,117.00117]
[1770829725147,49.59,66393.8892,619.6,-0.55209,3e-05,116.32746]
[1770831485286,49.58,67202.7938,619.6,-0.53026,3e-05,118.40001]
[1770832874702,49.74,66841.6492,619.6,-0.53962,3e-05,117.50745]
[1770834174729,49.64,67070.0492,619.6,-0.53373,3e-05,118.05757]
[1770835205431,49.9,67395.1338,619.6,-0.5244,3e-05,118.82305]
[1770836780222,49.77,67623.4931,619.5,-0.51859,3e-05,119.3044]
[1770837109147,49.76,67818.7592,619.5,-0.51338,3e-05,119.70805]
[1770838465672,49.9,67744.5454,619.5,-0.5151,3e-05,119.54589]
[1770840512412,49.86,67832.9977,619.5,-0.51283,3e-05,119.70548]
[1770843025587,49.85,67885.0938,619.5,-0.51148,3e-05,119.78595]
[1770845087645,49.77,68213.5254,619.5,-0.50293,3e-05,120.39158]
[1770847074730,49.55,68154.6508,632.0,-0.5049,3e-05,120.26254]
[1770849917718,49.67,67909.9108,632.4,-0.51123,3e-05,119.76486]
[1770852362106,49.59,67264.0715,632.8,-0.52879,3e-05,118.34023]
[1770853707943,49.6,67327.6015,632.8,-0.52705,3e-05,118.47549]
[1770858043406,49.47,67813.2477,632.8,-0.5143,3e-05,119.48586]
[1770860778653,49.49,68113.1862,632.8,-0.50623,3e-05,120.05048]
[1770861866534,49.48,67873.9723,632.8,-0.51269,3e-05,119.57248]
[1770865649715,49.27,67818.44,632.8,-0.51464,3e-05,119.41789]
[1770869040656,49.23,67909.3246,632.8,-0.51228,3e-05,119.56859]
[1770872928469,49.24,67353.0192,632.8,-0.52737,3e-05,118.32838]
[1770879903428,48.96,67377.8608,632.8,-0.52741,3e-05,118.30415]
[1770882840915,49.28,67473.3108,632.8,-0.5241,3e-05,118.50705]
[1770888066527,49.25,67535.7885,632.8,-0.52253,3e-05,118.59363]
[1770888920895,49.2,67710.0123,632.8,-0.51791,3e-05,118.96132]
[1770893523500,49.03,68184.6092,633.0,-0.50541,3e-05,119.8598]
[1770897856480,48.91,68315.3415,633.0,-0.50213,3e-05,120.0566]
[1770900361404,48.79,68192.6646,633.0,-0.5057,3e-05,119.80582]
[1770904965006,48.8,68439.6308,633.0,-0.49901,3e-05,120.20617]
[1770905106263,48.82,68349.8862,633.0,-0.5014,3e-05,120.04701]
[1770907713013,48.77,67978.2746,633.0,-0.51164,3e-05,119.31842]
[1770908670286,48.79,67860.3723,633.0,-0.51483,3e-05,119.07113]
[1770908923753,48.8,67525.1946,633.0,-0.52399,3e-05,118.34756]
[1770909638455,48.77,67907.8854,633.0,-0.51359,3e-05,119.15772]
[1770910995526,48.84,67786.7215,633.0,-0.51677,3e-05,118.89614]
[1770911501215,48.62,67709.3515,633.0,-0.51936,3e-05,118.72026]
[1770912365451,48.87,67229.1662,633.0,-0.532,3e-05,117.62944]
[1770912988491,49.03,66884.7762,633.0,-0.5411,3e-05,116.77537]
[1770913792420,49.11,66288.4592,633.0,-0.55731,3e-05,115.14163]
[1770914434742,48.94,66719.81,633.0,-0.5459,3e-05,116.31921]
[1770916449763,49.19,66026.58,633.0,-0.56431,3e-05,114.35068]
[1770917229118,49.18,66418.4985,633.0,-0.55355,3e-05,115.48841]
[1770920116008,49.37,65971.6392,633.0,-0.56531,3e-05,114.17394]
[1770922453001,49.4,65905.5608,633.0,-0.56709,3e-05,113.95194]
[1770925147193,49.2,66236.6492,633.0,-0.55858,3e-05,114.89068]
[1770926600673,49.12,66131.1892,633.0,-0.56175,3e-05,114.55486]
[1770929401868,49.3,65683.1315,633.0,-0.57361,3e-05,113.16885]
[1770935275204,49.14,66068.0115,633.0,-0.56354,3e-05,114.28164]
[1770939447322,49.02,66593.3815,633.0,-0.54942,3e-05,115.73775]
[1770943110380,48.99,66300.6546,633.0,-0.55767,3e-05,114.87136]
[1770946141120,48.59,66455.2792,631.7,-0.55454,3e-05,115.23899]
[1770949723379,46.86,66958.08,631.9,-0.54512,3e-05,116.4227]
[1770953303029,46.87,66926.4715,631.9,-0.54604,3e-05,116.30283]
[1770955501596,46.86,66824.5269,631.9,-0.54904,3e-05,115.99956]
[1770959402109,47.02,66608.1192,631.9,-0.55486,3e-05,115.36491]
[1770968143133,46.99,66696.7831,630.9,-0.5525,3e-05,115.52788]
[1770969281308,47.13,66578.2692,630.9,-0.5555,3e-05,115.1928]
[1770973764762,46.88,67097.4615,630.9,-0.54131,3e-05,116.55556]
[1770980629824,46.9,67191.6338,630.9,-0.5386,3e-05,116.73245]
[1770981760602,46.89,67226.5054,630.9,-0.53764,3e-05,116.8092]
[1770988103206,46.65,67269.6946,630.8,-0.53706,3e-05,116.83901]
[1770989812477,46.64,67678.5708,630.8,-0.52529,3e-05,117.8048]
[1770991910477,46.7,67595.33,630.8,-0.52757,3e-05,117.5948]
[1770992883363,46.69,67672.3646,630.8,-0.52539,3e-05,117.76215]
[1770993697817,46.77,67334.0631,630.8,-0.53496,3e-05,116.95202]
[1770994696655,47.08,67965.6,630.8,-0.51615,3e-05,118.39776]
[1770995207183,47.3,68112.6708,630.8,-0.51151,3e-05,118.69649]
[1770996405728,47.22,69003.1015,630.8,-0.48658,3e-05,120.21821]
[1770996902584,47.34,69389.6331,630.8,-0.47564,3e-05,120.72979]
[1770998744834,47.06,69109.2738,630.8,-0.48385,3e-05,120.34925]
[1770999658207,47.13,69264.8262,630.8,-0.4794,3e-05,120.5491]
[1771000351599,47.14,69788.6215,630.8,-0.46483,3e-05,121.14282]
[1771001667218,47.37,69484.5523,630.8,-0.473,3e-05,120.79562]
[1771004918797,47.3,69369.2485,630.8,-0.47631,3e-05,120.62581]
[1771005829538,47.36,69264.2969,630.8,-0.47914,3e-05,120.48221]
[1771010016453,47.6,69411.6077,630.9,-0.47478,3e-05,120.61999]
[1771011214851,47.84,69361.4669,630.9,-0.47587,3e-05,120.54121]
[1771014881099,47.96,69169.4785,630.9,-0.48103,3e-05,120.25503]
[1771017614358,47.92,69197.3085,630.9,-0.48032,3e-05,120.26603]
[1771028044198,47.87,69083.0192,630.9,-0.4836,3e-05,120.00755]
[1771031151916,47.86,69305.6062,630.9,-0.47749,3e-05,120.27279]
[1771044362275,47.46,69130.4562,630.9,-0.48295,3e-05,119.91795]
[1771054331414,47.51,69264.3969,630.9,-0.4792,3e-05,119.99643]
[1771059302908,47.5,70092.5415,630.9,-0.45635,3e-05,120.8175]
[1771063567639,47.79,69946.0669,630.9,-0.46013,3e-05,120.64227]
[1771073804344,47.77,70104.8808,630.9,-0.45584,3e-05,120.67442]
[1771075623318,47.28,69732.3523,630.9,-0.46655,3e-05,120.33063]
[1771082773307,47.15,70303.8085,630.9,-0.45088,3e-05,120.74835]
[1771086115405,47.35,69684.2846,630.9,-0.46786,3e-05,120.17399]
[1771092784414,47.14,70129.8685,630.9,-0.45571,3e-05,120.52032]
[1771101104595,47.43,70170.6246,630.9,-0.4544,3e-05,120.46025]
[1771106255426,47.22,70230.2977,630.9,-0.45292,3e-05,120.45782]
[1771110902668,47.51,70297.0185,630.9,-0.45089,3e-05,120.45073]
[1771115839189,47.33,70007.0846,630.9,-0.45903,3e-05,120.1827]
[1771126908737,47.35,69697.1054,630.9,-0.46766,3e-05,119.7773]
[1771127311970,47.35,70113.8238,630.9,-0.4561,3e-05,120.15391]
[1771137633692,47.38,70778.1846,630.9,-0.43789,3e-05,120.44411]
[1771144009231,47.54,71087.9562,630.9,-0.42946,3e-05,120.47397]
[1771145052924,47.38,70607.7108,630.9,-0.44255,3e-05,120.29231]
[1771156840172,47.49,70649.12,630.9,-0.44139,3e-05,120.1901]
[1771160354987,47.57,69734.1454,630.9,-0.46655,3e-05,119.47291]
[1771161875729,47.65,69787.4569,630.9,-0.46499,3e-05,119.50808]
[1771164228145,47.71,69393.0962,631.9,-0.47592,3e-05,119.05107]
[1771168414288,47.9,69565.0269,631.9,-0.47093,3e-05,119.2036]
[1771176341956,47.75,69319.6592,631.9,-0.47797,3e-05,118.83741]
[1771177844259,47.73,68653.9146,631.9,-0.49675,3e-05,117.85673]
[1771182759637,47.73,68660.7146,631.9,-0.49659,3e-05,117.81835]
[1771184438843,47.63,68618.0346,631.9,-0.49797,3e-05,117.73094]
[1771191079064,47.62,69197.8962,631.9,-0.48164,3e-05,118.53456]
[1771197349226,47.81,68796.6646,631.9,-0.49272,3e-05,117.88871]
[1771201897193,47.78,69207.0031,631.9,-0.48124,3e-05,118.43397]
[1771205741523,47.67,68913.9931,631.9,-0.48966,3e-05,117.98454]
[1771213518014,47.68,68702.2046,631.9,-0.49569,3e-05,117.57624]
[1771215205472,47.71,69010.4077,631.9,-0.48693,3e-05,118.03011]
[1771226193933,47.64,68944.2908,631.9,-0.48897,3e-05,117.823]
[1771227733590,47.66,68802.62,631.9,-0.49297,3e-05,117.59233]
[1771234618849,47.38,69369.2585,631.9,-0.47734,3e-05,118.31739]
[1771240363846,47.42,68854.5415,631.9,-0.49195,3e-05,117.54667]
[1771245492655,47.66,69719.9708,631.9,-0.46721,3e-05,118.59354]
[1771246465480,47.86,70129.1431,631.9,-0.45566,3e-05,118.94413]
[1771248951411,48.16,68905.15,631.9,-0.48945,3e-05,117.52855]
[1771250626562,48.2,68649.6408,631.9,-0.49659,3e-05,117.11235]
[1771251176328,48.08,68734.2462,631.9,-0.49439,3e-05,117.24387]
[1771253652358,47.99,68709.3854,631.9,-0.49526,3e-05,117.17976]
[1771256819112,48.41,67767.1838,631.9,-0.52122,3e-05,115.38573]
[1771257994572,48.53,68065.9362,632.9,-0.51253,3e-05,115.98924]
[1771262018138,48.23,68089.2515,632.9,-0.51248,3e-05,115.98891]
[1771264965252,48.13,68284.9023,632.9,-0.50713,3e-05,116.33085]
[1771271678907,48.21,68268.8262,632.9,-0.5075,3e-05,116.23354]
[1771273033750,48.19,68333.0846,632.9,-0.50572,3e-05,116.33818]
[1771278739584,48.21,68793.6531,632.9,-0.4927,3e-05,117.05663]
[1771284299915,48.18,69021.4946,632.9,-0.48637,3e-05,117.33831]
[1771287515068,48.12,69013.1762,632.9,-0.48671,3e-05,117.29436]
[1771294766477,48.27,69351.0408,632.9,-0.47707,3e-05,117.66515]
[1771295157856,48.1,69347.2585,632.9,-0.47738,3e-05,117.65975]
[1771305044848,48.04,68740.0731,632.9,-0.49465,3e-05,116.70577]
[1771310728180,48.13,68760.6131,632.9,-0.49397,3e-05,116.68017]
[1771313552304,48.18,68531.5685,632.9,-0.5004,3e-05,116.27537]
[1771323396141,47.94,68201.7123,633.2,-0.51033,3e-05,115.57715]
[1771328523282,48.09,68090.2177,633.5,-0.51329,3e-05,115.31119]
[1771331277186,48.01,68422.4408,633.5,-0.50393,3e-05,115.90438]
[1771335114226,48.03,68281.8392,633.5,-0.50795,3e-05,115.60981]
[1771337824523,48.14,68465.3323,633.5,-0.50253,3e-05,115.91362]
[1771339293628,48.14,67722.43,633.5,-0.52383,3e-05,114.43842]
[1771340145999,48.62,67109.7292,633.5,-0.54033,3e-05,113.01657]
[1771342468927,48.19,67041.5762,633.5,-0.5434,3e-05,112.7873]
[1771344471971,47.94,68219.1615,633.5,-0.51001,3e-05,115.39513]
[1771344584922,47.97,68057.2954,633.5,-0.5146,3e-05,115.07919]
[1771346471296,47.85,68118.1923,633.5,-0.51309,3e-05,115.17844]
[1771348733523,47.87,67630.9808,633.5,-0.52716,3e-05,114.12796]
[1771350198709,47.99,67364.1985,633.5,-0.53463,3e-05,113.49802]
[1771352692500,48.05,68017.1577,633.5,-0.51567,3e-05,114.91749]
[1771354352625,48.35,68267.2454,633.5,-0.50793,3e-05,115.38915]
[1771358841204,48.04,67960.8269,633.9,-0.51735,3e-05,114.74026]
[1771359486668,48.08,67904.3615,633.9,-0.51891,3e-05,114.61782]
[1771365046779,47.62,67958.1892,635.0,-0.51836,3e-05,114.65959]
[1771375153255,47.48,67919.4185,635.2,-0.51986,3e-05,114.47127]
[1771379225291,47.79,67469.9569,635.2,-0.53233,3e-05,113.43974]
[1771382561712,47.57,67676.5523,635.6,-0.52684,3e-05,113.86983]
[1771391086186,47.57,68071.0762,635.6,-0.51541,3e-05,114.6211]
[1771399872894,47.44,68116.71,635.6,-0.5144,3e-05,114.61944]
[1771400966774,47.44,68528.5108,635.6,-0.5024,3e-05,115.37435]
[1771406491784,47.12,68539.9031,635.6,-0.50266,3e-05,115.33573]
[1771414556638,47.43,67844.7023,635.6,-0.52252,3e-05,113.90476]
[1771415839912,47.34,67837.04,637.6,-0.52294,3e-05,113.87227]
[1771423884029,47.46,67544.76,637.6,-0.53136,3e-05,113.13712]
[1771425499283,47.41,67424.2815,637.6,-0.53505,3e-05,112.8316]
[1771427098277,47.32,67736.9531,637.6,-0.52605,3e-05,113.53517]
[1771427513209,47.46,67616.77,637.6,-0.52927,3e-05,113.2658]
[1771429341189,46.91,68644.48,637.6,-0.50012,3e-05,115.27933]
[1771431530908,47.23,67412.47,637.6,-0.53589,3e-05,112.72947]
[1771432683546,47.27,67362.3077,637.6,-0.5373,3e-05,112.59744]
[1771438734185,47.23,67441.8223,637.6,-0.53509,3e-05,112.72621]
[1771440911789,47.53,66722.4862,638.0,-0.55565,3e-05,110.84462]
[1771443269418,47.97,66341.9446,638.0,-0.56565,3e-05,109.7636]
[1771446141038,48.08,66484.4515,638.0,-0.56116,3e-05,110.17128]
[1771448174313,47.81,66569.8262,638.0,-0.55946,3e-05,110.36452]
[1771453342556,47.97,66642.1646,638.0,-0.55693,3e-05,110.53726]
[1771463335144,48.08,66877.6354,638.0,-0.54984,3e-05,111.095]
[1771464966194,48.13,67049.2554,638.0,-0.54469,3e-05,111.53566]
[1771470408621,47.89,67070.6162,638.0,-0.54474,3e-05,111.51476]
[1771475666953,47.92,67221.5208,638.1,-0.5403,3e-05,111.84665]
[1771483233270,47.68,67439.46,638.1,-0.53455,3e-05,112.28484]
[1771488432151,47.53,67362.0538,638.1,-0.53726,3e-05,112.03482]
[1771497025596,47.49,67169.4531,638.1,-0.54316,3e-05,111.46041]
[1771501917603,47.44,66846.0185,638.1,-0.55297,3e-05,110.54306]
[1771505636581,47.49,66824.4877,638.1,-0.55352,3e-05,110.44943]
[1771510019081,48.54,66173.08,638.1,-0.56974,3e-05,108.63372]
[1771512773279,48.25,66759.5531,638.1,-0.55344,3e-05,110.27364]
[1771514044560,48.2,66399.3531,638.1,-0.56417,3e-05,109.22589]
[1771517160838,48.23,66395.9554,638.1,-0.56424,3e-05,109.18631]
[1771518771270,47.89,66773.77,638.1,-0.55407,3e-05,110.21314]
[1771523405597,47.55,66761.2631,638.1,-0.55545,3e-05,110.09347]
[1771523611298,47.62,66597.0831,638.1,-0.56015,3e-05,109.631]
[1771527300985,47.42,67370.5562,638.1,-0.53768,3e-05,111.64301]
[1771531257359,47.4,67337.7823,638.1,-0.53874,3e-05,111.52009]
[1771534210522,47.22,67411.8138,638.1,-0.537,3e-05,111.65926]
[1771538014424,47.13,67288.3938,638.1,-0.54098,3e-05,111.3066]
[1771542207119,47.13,67237.7492,638.1,-0.54254,3e-05,111.13473]
[1771552801382,46.82,67602.1808,638.1,-0.53244,3e-05,111.89633]
[1771561034701,46.62,67667.5815,638.9,-0.53101,3e-05,111.95234]
[1771562703997,46.82,67627.7977,638.9,-0.53176,3e-05,111.85268]
[1771572756064,46.63,68261.6115,638.9,-0.51312,3e-05,113.09412]
[1771574742136,46.58,68182.3846,638.9,-0.51563,3e-05,112.91673]
[1771584042971,46.79,68542.1162,638.9,-0.50449,3e-05,113.49539]
[1771587890814,46.75,67812.7269,638.9,-0.52657,3e-05,112.00597]
[1771592561684,46.65,67540.9562,638.9,-0.53511,3e-05,111.324]
[1771594221850,46.32,67507.6662,638.9,-0.53694,3e-05,111.20615]
[1771597159325,46.72,67251.9815,643.4,-0.54377,3e-05,110.56182]
[1771599430483,46.76,67409.68,643.4,-0.53888,3e-05,110.93955]
[1771600020583,46.68,67623.7085,643.4,-0.53259,3e-05,111.44375]
[1771602045222,46.64,67311.2262,643.4,-0.54222,3e-05,110.65569]
[1771604550559,46.52,67988.9446,643.4,-0.52187,3e-05,112.20541]
[1771606781661,46.4,68257.6177,643.4,-0.51397,3e-05,112.72549]
[1771608441864,46.57,67476.4292,638.9,-0.53741,3e-05,110.99646]
[1771609560909,46.59,67541.4177,638.9,-0.53541,3e-05,111.14287]
[1771611689327,46.46,67866.6785,638.9,-0.52581,3e-05,111.86364]
[1771615110934,46.37,68064.2323,638.9,-0.52,3e-05,112.24783]
[1771615988069,46.41,68087.2554,638.9,-0.51923,3e-05,112.28709]
[1771624348587,46.15,68126.6485,638.9,-0.51863,3e-05,112.27332]
[1771626093529,46.2,68140.2108,638.9,-0.51812,3e-05,112.28349]
[1771633140583,45.96,68318.6377,638.9,-0.51319,3e-05,112.55882]
[1771640317538,46.13,68328.9115,638.9,-0.51261,3e-05,112.50573]
[1771656836125,46.02,68126.1392,638.9,-0.5192,3e-05,111.92582]
[1771663843066,46.05,68352.8169,638.9,-0.51221,3e-05,112.30223]
[1771670320424,46.01,68565.87,638.9,-0.50579,3e-05,112.62495]
[1771681104426,46.05,68543.2123,638.9,-0.5065,3e-05,112.47156]
[1771689715453,46.25,68790.5008,638.9,-0.49865,3e-05,112.80023]
[1771693434416,46.35,68686.9792,638.9,-0.50168,3e-05,112.59079]
[1771705450486,46.44,68903.5108,638.9,-0.49502,3e-05,112.8106]
[1771710095294,46.54,68681.5277,638.9,-0.50165,3e-05,112.4054]
[1771717653257,46.26,68396.1623,638.9,-0.51092,3e-05,111.81765]
[1771730680544,46.41,68206.6192,638.9,-0.51659,3e-05,111.31618]
[1771740286415,46.4,68350.8392,638.9,-0.51224,3e-05,111.49413]
[1771754848803,46.23,68364.4062,638.9,-0.51226,3e-05,111.36256]
[1771761462605,46.36,68555.6592,638.9,-0.50618,3e-05,111.64275]
[1771767378703,46.54,68012.3869,638.9,-0.52263,3e-05,110.53117]
[1771771806682,46.69,67739.0708,638.9,-0.53077,3e-05,109.88987]
[1771786942496,46.54,67766.68,638.9,-0.5304,3e-05,109.78385]
[1771798937642,46.48,67928.9108,638.9,-0.52564,3e-05,110.01292]
[1771803741088,46.52,67814.49,638.9,-0.52915,3e-05,109.71052]
[1771808573349,46.59,66443.0585,638.9,-0.57171,3e-05,105.98443]
[1771809020008,47.06,65704.9569,638.9,-0.59308,3e-05,103.61544]
[1771812161329,49.23,64626.9862,638.9,-0.61764,3e-05,100.16108]
[1771816761969,48.1,65048.1715,638.9,-0.60945,3e-05,101.39387]
[1771820179625,47.54,65236.8308,638.9,-0.60589,3e-05,101.91223]
[1771828627991,47.35,65791.0692,638.9,-0.58971,3e-05,103.76392]
[1771833334138,47.04,66219.7538,638.9,-0.57758,3e-05,105.08014]
[1771841133586,47.2,66667.7231,638.9,-0.56334,3e-05,106.39403]
[1771843509065,46.97,66613.3931,638.9,-0.56572,3e-05,106.17887]
[1771852153435,47.35,66630.3646,638.9,-0.56419,3e-05,106.18482]
[1771857402585,47.18,66185.8408,638.9,-0.57854,3e-05,104.73148]
[1771857521832,47.28,66168.2815,638.9,-0.57878,3e-05,104.68998]
[1771859403871,47.56,66122.6046,638.9,-0.57929,3e-05,104.57172]
[1771862046053,47.48,65968.0038,638.9,-0.58437,3e-05,104.02057]
[1771864010752,47.8,65703.9669,638.9,-0.59141,3e-05,103.16899]
[1771870472456,47.81,64997.5292,638.9,-0.61306,3e-05,100.52184]
[1771871656537,47.84,65107.0946,638.9,-0.60963,3e-05,100.93548]
[1771880573419,47.38,64760.1692,638.7,-0.6222,3e-05,99.34141]
[1771881844719,47.4,64776.6785,638.7,-0.62164,3e-05,99.40028]
[1771889280668,47.27,65059.97,638.7,-0.61356,3e-05,100.39714]
[1771896710971,47.08,64623.3531,638.7,-0.62793,3e-05,98.49998]
[1771900041935,46.97,64419.9638,638.7,-0.63475,3e-05,97.56512]
[1771902521918,47.01,64007.4008,638.7,-0.64729,3e-05,95.74876]
[1771906286464,47.24,63576.0508,638.7,-0.65947,3e-05,93.83908]
[1771910563047,47.42,63181.3815,638.7,-0.67065,3e-05,92.00543]
[1771915162141,47.11,63426.1892,638.7,-0.66482,3e-05,92.96565]
[1771921190882,47.31,63284.6431,638.7,-0.66829,3e-05,92.32291]
[1771933142365,47.48,63353.2631,638.7,-0.66569,3e-05,92.59994]
[1771937381985,47.49,63224.9208,638.7,-0.66959,3e-05,91.94544]
[1771942821669,48.4,63123.2654,638.7,-0.66841,3e-05,91.87933]
[1771946684096,47.56,64149.6831,638.7,-0.64143,3e-05,96.10472]
[1771952161681,46.79,64186.4754,638.6,-0.64379,3e-05,95.8858]
[1771953298976,46.08,64661.8877,638.6,-0.63202,3e-05,97.66144]
[1771960008591,47.13,64932.8238,638.6,-0.61933,3e-05,99.06307]
[1771968625725,47.38,64148.1208,638.6,-0.64269,3e-05,95.77706]
[1771971720982,47.31,64437.1992,638.6,-0.63419,3e-05,96.95468]
[1771983555760,47.11,66444.9769,638.6,-0.57252,3e-05,104.15322]
[1771988022784,46.79,66148.0862,638.6,-0.58296,3e-05,103.1006]
[1771992860854,47.07,65667.7292,638.5,-0.59719,3e-05,101.45369]
[1772000473238,46.89,65310.5223,638.5,-0.60919,3e-05,100.00722]
[1772004786655,46.91,65362.1562,638.5,-0.6076,3e-05,100.1572]
[1772014683125,45.97,65740.1523,638.5,-0.59925,3e-05,101.21052]
[1772022278198,45.82,66039.9031,638.5,-0.59026,3e-05,102.16108]
[1772023858654,45.83,66274.6162,638.5,-0.58265,3e-05,102.94616]
[1772027387299,46.12,66786.7746,649.8,-0.56529,3e-05,104.56551]
[1772030089272,46.58,66784.47,709.8,-0.56405,3e-05,104.58702]
[1772031845553,46.7,67407.8115,710.8,-0.54394,3e-05,106.27664]
[1772035263979,46.61,67709.0069,710.8,-0.53466,3e-05,106.96124]
[1772036420015,46.72,68008.6915,710.8,-0.52496,3e-05,107.61856]
[1772039072017,47.04,68458.7331,710.8,-0.51023,3e-05,108.47806]
[1772039331537,47.09,68333.3038,710.8,-0.51405,3e-05,108.24512]
[1772041261498,47.39,68848.0854,710.8,-0.49761,3e-05,109.10529]
[1772043806529,47.7,69274.27,710.8,-0.48417,3e-05,109.66841]
[1772044991405,48.13,69735.2754,710.8,-0.46982,3e-05,110.15558]
[1772049028407,48.35,69335.6654,710.8,-0.48155,3e-05,109.67705]
[1772049607538,48.19,69285.72,710.8,-0.48325,3e-05,109.61201]
[1772054248996,48.19,69271.4992,710.8,-0.4837,3e-05,109.54369]
[1772054617794,48.01,69229.3031,710.8,-0.4852,3e-05,109.48842]
[1772056331816,48.03,69297.43,740.8,-0.48313,3e-05,109.55497]
[1772058685909,48.08,69125.5046,747.3,-0.48828,3e-05,109.30803]
[1772061545820,47.58,68617.2862,747.5,-0.50457,3e-05,108.51259]
[1772062925380,47.46,68044.5677,747.5,-0.52255,3e-05,107.42699]
[1772065504576,47.64,68588.0308,747.5,-0.5054,3e-05,108.42014]
[1772068358044,47.64,68755.56,747.5,-0.50028,3e-05,108.66329]
[1772071566495,47.54,68196.1023,747.5,-0.51777,3e-05,107.63759]
[1772074845022,46.64,68457.9254,747.5,-0.51129,3e-05,108.07876]
[1772080538065,46.57,68902.9646,747.5,-0.49744,3e-05,108.75996]
[1772083343952,46.98,68496.35,747.5,-0.50956,3e-05,108.05913]
[1772085736134,47.07,68556.6715,747.5,-0.50752,3e-05,108.13981]
[1772092948929,46.82,68048.7138,747.5,-0.52403,3e-05,107.08451]
[1772097041852,46.86,68313.6777,747.5,-0.51563,3e-05,107.56902]
[1772098347625,46.96,68446.8408,747.5,-0.51127,3e-05,107.80469]
[1772101962814,46.97,68577.9138,747.5,-0.50717,3e-05,107.99659]
[1772108022186,46.74,68413.1377,747.5,-0.51282,3e-05,107.63243]
[1772113413710,46.93,68221.2338,747.5,-0.51856,3e-05,107.21071]
[1772116226324,46.79,68253.99,747.5,-0.51782,3e-05,107.24111]
[1772117123361,46.72,67964.1431,749.5,-0.52717,3e-05,106.63455]
[1772118973034,46.64,67453.4931,749.6,-0.54366,3e-05,105.42357]
[1772120242093,46.92,67236.2408,749.6,-0.54991,3e-05,104.87581]
[1772121182926,46.97,67522.6369,749.7,-0.54068,3e-05,105.59165]
[1772122973800,47.07,67439.0485,749.7,-0.54311,3e-05,105.37356]
[1772128321521,47.36,66861.27,749.7,-0.5607,3e-05,103.80947]
[1772129366857,47.34,66778.4869,749.7,-0.5634,3e-05,103.55926]
[1772132718474,47.14,67882.5008,749.7,-0.52902,3e-05,106.30205]
[1772135239907,47.17,67739.4662,749.7,-0.5335,3e-05,105.9569]
[1772139939955,47.1,67595.9,749.8,-0.53827,3e-05,105.56685]
[1772149795936,46.41,67652.0485,749.8,-0.53822,3e-05,105.54929]
[1772153249420,46.37,67293.4646,749.8,-0.54993,3e-05,104.61008]
[1772156365098,46.3,67351.0646,749.8,-0.54827,3e-05,104.7203]
[1772159585717,46.32,67614.6085,749.8,-0.53975,3e-05,105.34499]
[1772165139913,46.33,67987.2954,749.8,-0.52777,3e-05,106.13555]
[1772169808292,46.61,67895.7115,749.8,-0.53015,3e-05,105.89594]
[1772173984921,46.43,67843.91,749.8,-0.53225,3e-05,105.72565]
[1772181474146,45.97,68005.5346,749.7,-0.52812,3e-05,105.9788]
[1772187172437,45.69,67175.3331,750.0,-0.55604,3e-05,103.84762]
[1772194288365,46.79,66166.19,760.8,-0.58563,3e-05,100.84528]
[1772194369096,46.83,66182.21,760.8,-0.58497,3e-05,100.90504]
[1772201434607,46.27,66400.5,768.4,-0.57985,3e-05,101.44033]
[1772205873522,46.69,66296.13,768.2,-0.58196,3e-05,101.12259]
[1772211993859,46.59,65749.28,764.8,-0.60006,3e-05,99.15559]
[1772213910870,46.85,65656.81,764.8,-0.60212,3e-05,98.86146]
[1772222441218,46.62,65611.59,764.8,-0.6046,3e-05,98.53914]
[1772224752567,46.53,65765.81,764.7,-0.59996,3e-05,99.05529]
[1772231516483,46.28,65623.78,764.7,-0.60561,3e-05,98.39495]
[1772238058714,46.26,66074.79,764.7,-0.59111,3e-05,99.93282]
[1772253132549,46.23,65748.1,764.7,-0.60214,3e-05,98.59259]
[1772260133090,46.24,64610.35,764.7,-0.63919,3e-05,93.95743]
[1772262094497,48.72,63450.13,764.7,-0.66446,3e-05,89.82019]
[1772267725287,48.05,63657.11,764.7,-0.66134,3e-05,90.38479]
[1772273830467,47.89,63703.03,764.7,-0.6608,3e-05,90.44708]
[1772276773739,47.99,64221.01,764.7,-0.64434,3e-05,92.76249]
[1772284926212,48.41,64167.08,764.7,-0.64436,3e-05,92.60266]
[1772292563892,47.88,64946.42,764.7,-0.62234,3e-05,95.53849]
[1772302793088,47.92,65496.51,764.7,-0.60497,3e-05,97.5133]
[1772305483274,47.84,65949.26,764.9,-0.59092,3e-05,99.04817]
[1772311248975,47.16,66996.31,764.9,-0.55947,3e-05,102.103]
[1772316319025,47.35,67070.69,764.9,-0.55663,3e-05,102.26872]
[1772319933127,47.7,67349.65,764.9,-0.5468,3e-05,102.98642]
[1772324605932,47.7,67171.85,764.9,-0.55255,3e-05,102.47799]
[1772328896492,47.68,66704.25,764.9,-0.56766,3e-05,101.1299]
[1772333362653,47.89,68024.44,767.4,-0.52506,3e-05,104.38415]
[1772334457870,47.71,67896.8,767.4,-0.5295,3e-05,104.09612]
[1772343988860,47.82,67625.95,767.4,-0.538,3e-05,103.3883]
[1772345330682,47.9,67317.4,767.4,-0.54767,3e-05,102.63185]
[1772354839784,47.9,67211.01,767.4,-0.55119,3e-05,102.25253]
[1772364654236,48.01,66685.74,767.4,-0.5678,3e-05,100.70932]
[1772370641428,48.01,66456.39,767.4,-0.57523,3e-05,99.95659]
[1772373290453,47.95,67376.68,767.4,-0.546,3e-05,102.46523]
[1772376422287,47.97,67029.18,767.4,-0.55712,3e-05,101.53183]
[1772381566374,47.82,67128.69,767.4,-0.5544,3e-05,101.72447]
[1772387166843,48.64,66151.8,767.4,-0.58325,3e-05,98.91527]
[1772389198634,48.09,66586.7,767.4,-0.57113,3e-05,100.14589]
[1772396977180,49.02,65548.78,767.4,-0.60113,3e-05,96.86303]
[1772399968564,48.71,65700.37,767.4,-0.5975,3e-05,97.28573]
[1772404458564,48.46,65775.51,767.4,-0.59605,3e-05,97.43892]
[1772409500257,48.39,65885.61,767.4,-0.59291,3e-05,97.73824]
[1772412533573,48.0,66775.6,767.8,-0.56567,3e-05,100.41638]
[1772414437896,48.04,66903.29,769.5,-0.5615,3e-05,100.75808]
[1772419574556,47.96,66466.1,771.0,-0.57585,3e-05,99.41409]
[1772421079666,48.05,66574.81,771.0,-0.57211,3e-05,99.73769]
[1772427874576,48.01,66921.08,771.0,-0.56121,3e-05,100.64914]
[1772429602097,48.12,66900.25,771.0,-0.56158,3e-05,100.58461]
[1772434692809,47.72,66406.36,769.5,-0.57876,3e-05,99.01734]
[1772439812005,49.0,65903.61,772.2,-0.59082,3e-05,97.56453]
[1772444670419,48.45,66553.7,776.0,-0.57198,3e-05,99.45592]
[1772447990970,48.36,66538.5,776.0,-0.57278,3e-05,99.35966]
[1772451266541,48.42,66264.78,776.0,-0.5814,3e-05,98.49307]
[1772457728763,48.66,66225.07,779.8,-0.58203,3e-05,98.33167]
[1772458739898,48.47,66072.22,779.8,-0.58753,3e-05,97.79785]
[1772462140277,47.89,66378.05,779.8,-0.57961,3e-05,98.63541]
[1772463048013,47.64,67418.67,779.8,-0.54657,3e-05,101.51652]
[1772465016264,47.93,68914.05,779.8,-0.49792,3e-05,104.45674]
[1772466415486,47.95,69825.33,779.5,-0.46916,3e-05,105.50712]
[1772467120998,48.07,69325.0,779.5,-0.48475,3e-05,104.98011]
[1772468577634,48.1,69874.75,779.5,-0.4675,3e-05,105.52173]
[1772468772126,48.1,69741.79,779.5,-0.47165,3e-05,105.40272]
[1772470091440,48.19,70176.58,779.5,-0.45808,3e-05,105.72556]
[1772471762717,48.11,69775.72,779.5,-0.4706,3e-05,105.39913]
[1772473001045,48.09,69633.73,779.5,-0.47507,3e-05,105.25051]
[1772476114959,48.1,69433.49,779.4,-0.48136,3e-05,105.00239]
[1772476350548,48.08,69427.95,779.4,-0.48156,3e-05,104.99434]
[1772479676923,47.86,69088.7,779.4,-0.49258,3e-05,104.53627]
[1772482200936,47.91,69142.37,779.4,-0.49082,3e-05,104.57887]
[1772482609068,48.1,69118.93,779.4,-0.49133,3e-05,104.54151]
[1772485626565,48.11,69430.54,779.4,-0.4815,3e-05,104.88996]
[1772488993002,48.09,69762.37,779.4,-0.47112,3e-05,105.18914]
[1772490849733,48.07,69553.31,779.4,-0.47771,3e-05,104.9638]
[1772494009974,48.04,69329.61,779.4,-0.48482,3e-05,104.67716]
[1772497257849,48.09,69001.24,779.4,-0.49518,3e-05,104.21193]
[1772500663220,48.05,69239.1,779.4,-0.4877,3e-05,104.48957]
[1772503285152,48.13,68924.22,779.4,-0.4976,3e-05,104.03223]
[1772508311685,48.15,68551.4,779.4,-0.5095,3e-05,103.38425]
[1772510311351,48.14,68618.01,779.4,-0.50741,3e-05,103.47352]
[1772514867188,48.17,68585.23,779.4,-0.50845,3e-05,103.36639]
[1772519970033,48.24,68169.86,779.4,-0.52167,3e-05,102.55363]
[1772524326216,48.6,68419.35,779.4,-0.51308,3e-05,102.97555]
[1772526710282,48.64,67934.7,779.4,-0.52846,3e-05,102.01347]
[1772529547177,49.05,67330.83,779.4,-0.54679,3e-05,100.63495]
[1772531609829,49.38,66800.92,779.4,-0.5628,3e-05,99.26436]
[1772537653689,49.3,67089.68,779.4,-0.55394,3e-05,99.95529]
[1772538421460,49.38,67370.99,779.4,-0.54484,3e-05,100.65229]
[1772541415430,49.35,67596.33,779.4,-0.53784,3e-05,101.1403]
[1772544740707,48.88,67127.23,779.4,-0.55393,3e-05,99.93229]
[1772548016581,48.66,67427.56,779.4,-0.54489,3e-05,100.62742]
[1772548669137,48.87,67226.55,779.4,-0.55082,3e-05,100.13954]
[1772551386245,49.1,66772.27,779.4,-0.56477,3e-05,98.92307]
[1772553303908,49.2,67803.78,779.4,-0.53173,3e-05,101.45201]
[1772553844697,49.26,68016.7,779.4,-0.52488,3e-05,101.88889]
[1772555042504,49.34,68815.16,782.8,-0.49967,3e-05,103.27204]
[1772556628271,49.49,68341.51,782.8,-0.51427,3e-05,102.47777]
[1772556803750,49.51,68373.14,782.8,-0.51324,3e-05,102.53225]
[1772558654976,49.32,68462.11,782.8,-0.51079,3e-05,102.66323]
[1772559634425,49.28,68249.75,782.8,-0.51757,3e-05,102.27127]
[1772561763522,49.25,68458.81,782.8,-0.51104,3e-05,102.62059]
[1772562190935,49.21,68746.17,782.8,-0.50208,3e-05,103.08457]
[1772564453965,49.4,68840.82,782.8,-0.49886,3e-05,103.20107]
[1772566647521,49.46,68831.11,782.8,-0.49909,3e-05,103.16164]
[1772567416057,49.56,68867.44,782.9,-0.49782,3e-05,103.20578]
[1772571426090,49.75,68396.56,782.9,-0.51222,3e-05,102.40729]
[1772571626972,49.8,68441.08,782.9,-0.51075,3e-05,102.4827]
[1772578418603,49.66,68564.09,782.9,-0.50721,3e-05,102.60839]
[1772582368762,49.97,68465.35,783.1,-0.5098,3e-05,102.40143]
[1772583662014,49.8,68507.75,783.0,-0.50879,3e-05,102.45568]
[1772586266865,49.86,68418.78,783.0,-0.51148,3e-05,102.27532]
[1772589194641,49.79,68643.5,783.0,-0.50462,3e-05,102.61279]
[1772590201271,49.7,68483.46,783.0,-0.50977,3e-05,102.33789]
[1772592832996,49.68,68535.62,783.0,-0.5082,3e-05,102.39438]
[1772595261610,49.84,67699.65,783.0,-0.53416,3e-05,100.76832]
[1772597840840,50.13,67783.66,786.0,-0.53094,3e-05,100.93079]
[1772600937527,50.06,68046.29,786.0,-0.5229,3e-05,101.42431]
[1772606401704,50.04,68773.76,786.0,-0.50035,3e-05,102.61427]
[1772609339504,50.32,68880.44,786.0,-0.49667,3e-05,102.73564]
[1772610806501,50.49,69631.31,816.0,-0.47353,3e-05,103.61356]
[1772613798073,50.59,70081.3,816.0,-0.45991,3e-05,103.94979]
[1772615186839,50.9,71348.9,816.1,-0.42252,3e-05,104.33872]
[1772615986602,50.83,71397.28,816.1,-0.42112,3e-05,104.32587]
[1772617967039,51.33,71953.82,817.0,-0.40538,3e-05,104.18805]
[1772619045621,51.55,72099.28,817.0,-0.40139,3e-05,104.1232]
[1772622621464,51.52,71570.82,807.2,-0.41623,3e-05,104.2327]
[1772623114072,51.8,71717.69,807.2,-0.41214,3e-05,104.20271]
[1772626341435,51.76,71225.4,807.2,-0.42606,3e-05,104.20548]
[1772628603571,51.83,71447.44,807.0,-0.41975,3e-05,104.17639]
[1772631325454,51.54,71571.94,807.0,-0.41619,3e-05,104.12905]
[1772632502597,51.48,71747.54,806.0,-0.41121,3e-05,104.07956]
[1772633982201,51.4,72103.82,806.0,-0.40116,3e-05,103.93738]
[1772635501935,51.17,71738.52,809.5,-0.41138,3e-05,104.04133]
[1772635681314,51.27,71881.49,809.5,-0.40736,3e-05,103.99946]
[1772636753931,51.23,72052.3,810.0,-0.40253,3e-05,103.92152]
[1772638428152,51.3,73184.35,1010.4,-0.37134,3e-05,103.08978]
[1772638663202,51.24,73144.53,1010.4,-0.37236,3e-05,103.12174]
[1772640282450,51.37,73722.15,1010.5,-0.35703,3e-05,102.4604]
[1772640961992,51.34,73273.72,1010.5,-0.36896,3e-05,102.97023]
[1772641536384,51.31,73150.42,1010.5,-0.37225,3e-05,103.08632]
[1772642724645,51.54,73453.16,1010.5,-0.36436,3e-05,102.77366]
[1772644393622,51.78,74027.1,1010.5,-0.34956,3e-05,102.06114]
[1772646283263,52.08,73416.45,1010.5,-0.36591,3e-05,102.82535]
[1772647317481,52.12,73578.74,1010.5,-0.36167,3e-05,102.63652]
[1772649948078,52.1,74008.7,1010.3,-0.35044,3e-05,102.06318]
[1772652071928,51.98,74321.37,1010.4,-0.34221,3e-05,101.57058]
[1772653798250,51.93,73976.52,1010.4,-0.35101,3e-05,102.0346]
[1772656165479,51.89,73821.94,1010.4,-0.35496,3e-05,102.20351]
[1772657436433,52.03,73664.42,1010.4,-0.35925,3e-05,102.40006]
[1772659228315,51.82,73398.93,1010.4,-0.36601,3e-05,102.65864]
[1772664820816,51.91,73040.05,1010.9,-0.37568,3e-05,102.9553]
[1772666046392,51.98,73009.0,1010.9,-0.37656,3e-05,102.97333]
[1772670065152,52.11,73223.15,1010.9,-0.37093,3e-05,102.73438]
[1772670884678,52.02,73128.64,1010.8,-0.37336,3e-05,102.80758]
[1772673166466,52.07,73529.74,1010.8,-0.36273,3e-05,102.36599]
[1772674664204,51.94,73155.76,1010.8,-0.37254,3e-05,102.72825]
[1772678016375,51.75,72798.97,1010.8,-0.382,3e-05,102.98689]
[1772680180688,51.78,72977.9,995.8,-0.37716,3e-05,102.81217]
[1772682610237,51.67,72695.38,995.8,-0.38476,3e-05,103.00648]
[1772687565022,51.61,73134.61,995.8,-0.37271,3e-05,102.56121]
[1772691781038,51.51,72800.66,995.8,-0.3817,3e-05,102.80141]
[1772694062588,51.61,72880.8,995.8,-0.37958,3e-05,102.71384]
[1772698288264,51.47,72113.34,995.8,-0.40076,3e-05,103.15918]
[1772700202992,51.3,72312.92,995.8,-0.39505,3e-05,103.02682]
[1772702200537,51.31,72908.04,995.8,-0.37853,3e-05,102.56809]
[1772706479430,51.47,73608.45,995.8,-0.35969,3e-05,101.78851]
[1772709215275,51.7,73449.0,995.8,-0.36421,3e-05,101.9688]
[1772713040803,51.65,73056.85,996.5,-0.37471,3e-05,102.32499]
[1772716864418,51.71,72916.26,996.5,-0.37858,3e-05,102.40951]
[1772717644899,51.73,72585.81,996.5,-0.38767,3e-05,102.66048]
[1772719392464,51.81,72854.31,996.5,-0.38034,3e-05,102.43776]
[1772721882051,51.78,72248.8,996.3,-0.39704,3e-05,102.81592]
[1772722000670,51.78,72375.04,996.3,-0.39352,3e-05,102.7447]
[1772723738523,51.72,72137.33,996.3,-0.40013,3e-05,102.84616]
[1772724898540,51.77,71584.91,996.3,-0.41577,3e-05,103.00725]
[1772725243597,51.72,71813.74,996.3,-0.40925,3e-05,102.95017]
[1772727613742,51.89,71198.61,996.3,-0.42685,3e-05,102.99659]
[1772728960310,51.71,71672.43,996.4,-0.41326,3e-05,102.94082]
[1772729815413,51.61,71593.38,996.4,-0.4155,3e-05,102.94494]
[1772731426152,51.33,71239.27,996.4,-0.42569,3e-05,102.95281]
[1772732909185,51.42,71029.56,996.4,-0.4318,3e-05,102.91953]
[1772734987186,51.72,71286.4,996.4,-0.42432,3e-05,102.91047]
[1772735742358,51.86,71292.37,994.4,-0.42415,3e-05,102.9011]
[1772738746124,52.05,71392.9,994.4,-0.42128,3e-05,102.86259]
[1772741764075,51.86,71356.37,994.4,-0.42231,3e-05,102.82768]
[1772741826721,51.86,71433.71,994.4,-0.42009,3e-05,102.82239]
[1772745711886,51.76,71715.96,994.9,-0.41201,3e-05,102.72918]
[1772749833174,51.72,71432.73,994.9,-0.42011,3e-05,102.72489]
[1772753653273,51.52,71183.07,994.9,-0.42732,3e-05,102.68402]
[1772759921189,51.4,71087.93,994.8,-0.43011,3e-05,102.60176]
[1772760601510,51.49,70680.16,994.8,-0.44208,3e-05,102.5053]
[1772764011737,51.49,71530.33,994.8,-0.41726,3e-05,102.54081]
[1772764596790,51.46,71391.25,994.8,-0.42128,3e-05,102.54895]
[1772768492264,51.44,71335.9,994.8,-0.42288,3e-05,102.50502]
[1772771423412,51.42,71097.15,994.2,-0.42985,3e-05,102.46467]
[1772777930553,51.71,70570.64,998.2,-0.44527,3e-05,102.25476]
[1772780831216,51.54,70971.67,1001.2,-0.43352,3e-05,102.33459]
[1772784243766,51.39,71204.63,1001.7,-0.42671,3e-05,102.31627]
[1772788800359,50.99,70867.39,1001.7,-0.43671,3e-05,102.22343]
[1772791729348,51.0,70917.77,1001.7,-0.43521,3e-05,102.19782]
[1772797296948,51.01,70856.75,1002.7,-0.43703,3e-05,102.11839]
[1772801589329,51.22,70200.25,1003.7,-0.45665,3e-05,101.79399]
[1772803331459,51.15,70197.94,1003.7,-0.45676,3e-05,101.77282]
[1772805101547,51.23,70216.44,1003.7,-0.45616,3e-05,101.76113]
[1772807425890,51.34,69333.34,1003.8,-0.48293,3e-05,100.97238]
[1772808470539,51.6,68659.98,1003.8,-0.5033,3e-05,100.06708]
[1772810576720,51.78,69089.49,1003.8,-0.48989,3e-05,100.63905]
[1772810815550,51.79,69088.25,1003.8,-0.48993,3e-05,100.6346]
[1772813192772,51.23,68892.58,1008.8,-0.4967,3e-05,100.34954]
[1772814418463,51.21,68634.43,1008.8,-0.50474,3e-05,99.9556]
[1772818450691,51.25,68318.03,1008.8,-0.51458,3e-05,99.38779]
[1772820865157,51.36,68501.88,1008.8,-0.5087,3e-05,99.66969]
[1772823509392,51.09,68420.06,1008.8,-0.51171,3e-05,99.50009]
[1772827019254,51.23,68316.79,1008.8,-0.51475,3e-05,99.2829]
[1772828409005,51.11,68183.28,1008.8,-0.51915,3e-05,99.02602]
[1772834351076,51.62,68424.9,1008.8,-0.51078,3e-05,99.38473]
[1772840915439,51.66,68366.17,1008.6,-0.51262,3e-05,99.20766]
[1772844301031,51.64,68447.19,1008.6,-0.51017,3e-05,99.30273]
[1772851935660,51.57,68401.38,1008.6,-0.51178,3e-05,99.13456]
[1772857574317,51.51,68183.98,1008.6,-0.51872,3e-05,98.68687]
[1772866447163,51.67,67892.26,1008.6,-0.52764,3e-05,98.03197]
[1772871371743,51.45,68003.85,1008.6,-0.52464,3e-05,98.18339]
[1772885273936,51.7,68149.5,1008.6,-0.51977,3e-05,98.29533]
[1772896452414,51.66,68112.94,1008.6,-0.52112,3e-05,98.09274]
[1772897168020,51.66,68073.12,1008.6,-0.52238,3e-05,98.00992]
[1772906842097,51.89,67771.06,1008.6,-0.5315,3e-05,97.30973]
[1772914584363,52.49,67334.47,1008.7,-0.54395,3e-05,96.30555]
[1772919552740,52.59,67466.28,1008.7,-0.53971,3e-05,96.54379]
[1772928330928,52.54,67515.52,1008.7,-0.5384,3e-05,96.5422]
[1772934702183,52.55,67462.68,1008.7,-0.54012,3e-05,96.34959]
[1772947880195,52.91,67297.82,1008.7,-0.54463,3e-05,95.84334]
[1772949297137,52.77,67352.8,1008.7,-0.54325,3e-05,95.94149]
[1772961281568,52.74,67886.7,1008.7,-0.5269,3e-05,96.90982]
[1772965616041,52.78,68299.53,1008.7,-0.51411,3e-05,97.6082]
[1772971687214,53.81,67642.32,1008.7,-0.53244,3e-05,96.33739]
[1772973902085,54.21,67517.0,1008.7,-0.53546,3e-05,96.07036]
[1772976841864,54.42,67101.18,1008.7,-0.54764,3e-05,95.13865]
[1772980318444,54.38,67396.65,1008.7,-0.53883,3e-05,95.74711]
[1772984682122,54.53,67300.37,1008.7,-0.5415,3e-05,95.49375]
[1772990825991,54.56,67223.48,1008.7,-0.54383,3e-05,95.2521]
[1772999637264,54.15,67406.15,1008.8,-0.53931,3e-05,95.51999]
[1773004707472,53.99,66924.12,1008.9,-0.5545,3e-05,94.35004]
[1773007419484,53.77,66213.06,1008.9,-0.57699,3e-05,92.43595]
[1773011013651,53.58,66310.2,1008.9,-0.57458,3e-05,92.63892]
[1773015514763,53.46,66467.73,1008.9,-0.5701,3e-05,93.00024]
[1773016811022,53.03,66645.81,1008.9,-0.56572,3e-05,93.41258]
[1773020435493,53.07,66699.03,1008.9,-0.56402,3e-05,93.51051]
[1773025656014,53.16,66953.31,1008.9,-0.55595,3e-05,94.09589]
[1773027050709,52.8,67354.44,1008.9,-0.54428,3e-05,94.99553]
[1773034988996,52.65,68004.15,1009.0,-0.52435,3e-05,96.23141]
[1773038654762,53.43,67487.06,1009.0,-0.53893,3e-05,95.17822]
[1773042022045,53.55,67499.83,1009.0,-0.53834,3e-05,95.16983]
[1773045583440,53.2,67823.55,1009.0,-0.52906,3e-05,95.77181]
[1773047602745,53.18,67887.89,1009.0,-0.52712,3e-05,95.87161]
[1773049969475,53.32,68281.14,1009.0,-0.51471,3e-05,96.5555]
[1773055394795,53.08,67622.85,1009.0,-0.53569,3e-05,95.2417]
[1773057283874,53.1,67877.12,1009.0,-0.52774,3e-05,95.7288]
[1773061260362,53.13,68300.05,1012.6,-0.51458,3e-05,96.44602]
[1773063055120,53.13,68978.61,1012.6,-0.49364,3e-05,97.43478]
[1773064311724,52.85,69254.18,1012.6,-0.48551,3e-05,97.75636]
[1773066985444,52.64,69498.58,1012.6,-0.47824,3e-05,97.98731]
[1773068181447,52.73,69436.44,1012.6,-0.48007,3e-05,97.9083]
[1773069628842,52.68,69237.61,1012.7,-0.48627,3e-05,97.67422]
[1773071301844,52.55,69044.33,1012.8,-0.49242,3e-05,97.421]
[1773074326924,52.36,69049.43,1012.2,-0.49252,3e-05,97.39088]
[1773077703827,52.27,68802.95,1012.2,-0.50039,3e-05,97.01887]
[1773079263627,52.05,68733.26,1012.2,-0.50291,3e-05,96.89888]
[1773083823628,52.0,68610.15,1012.2,-0.50692,3e-05,96.65732]
[1773084586052,52.14,69429.45,1012.2,-0.48101,3e-05,97.70569]
[1773088453592,51.9,68993.03,1012.2,-0.49502,3e-05,97.14668]
[1773088746948,51.87,69036.49,1012.2,-0.49368,3e-05,97.19954]
[1773094572217,51.25,68927.95,1012.2,-0.498,3e-05,96.98578]
[1773099492370,51.38,68734.84,1012.2,-0.50405,3e-05,96.64962]
[1773105774793,51.13,69133.79,1045.9,-0.49167,3e-05,97.11625]
[1773107876835,51.02,69482.78,1046.2,-0.48064,3e-05,97.48667]
[1773111282575,51.3,70566.54,1046.2,-0.44634,3e-05,98.18282]
[1773112220525,51.31,70430.1,1046.2,-0.45058,3e-05,98.11784]
[1773115088061,51.1,69704.57,1046.5,-0.47355,3e-05,97.6078]
[1773118927017,51.15,70406.75,1046.5,-0.45139,3e-05,98.02581]
[1773126420666,51.09,70252.92,1046.8,-0.45627,3e-05,97.85717]
[1773129306132,51.07,70626.94,1046.8,-0.44457,3e-05,97.98018]
[1773130679004,51.06,70962.43,1046.8,-0.43415,3e-05,98.03209]
[1773134175101,50.79,71006.44,1046.8,-0.43282,3e-05,97.9931]
[1773135477159,51.1,71310.68,1031.5,-0.42344,3e-05,97.97107]
[1773139845406,51.25,70906.05,1033.0,-0.43588,3e-05,97.90876]
[1773144234025,51.21,70729.18,1042.8,-0.44138,3e-05,97.81974]
[1773149507046,51.29,70938.28,1043.7,-0.43489,3e-05,97.79102]
[1773150770463,51.06,70391.64,1043.7,-0.452,3e-05,97.62171]
[1773151359906,51.04,70028.88,1043.7,-0.46348,3e-05,97.40974]
[1773152599834,51.03,69959.85,1044.6,-0.46569,3e-05,97.34667]
[1773154001110,50.99,70622.59,1044.9,-0.44478,3e-05,97.66944]
[1773154767791,51.08,71576.56,1044.9,-0.41529,3e-05,97.67656]
[1773155173382,51.2,71573.73,1044.9,-0.4154,3e-05,97.67372]
[1773155929677,51.19,71362.57,1044.9,-0.42184,3e-05,97.70596]
[1773157742314,51.27,71214.13,1044.9,-0.4264,3e-05,97.69724]
[1773158042236,51.36,71135.92,1044.9,-0.4288,3e-05,97.6953]
[1773160126047,51.17,71644.72,1157.8,-0.41323,3e-05,97.58956]
[1773160458471,51.04,71559.46,1157.8,-0.41579,3e-05,97.60794]
[1773162457718,51.1,71603.88,1157.8,-0.41444,3e-05,97.57063]
[1773164730621,51.17,70820.26,1157.8,-0.43858,3e-05,97.58217]
[1773166004104,51.39,71032.51,1157.8,-0.43198,3e-05,97.59092]
[1773166748417,51.41,70532.06,1157.8,-0.4475,3e-05,97.47434]
[1773167395021,51.61,70554.07,1164.0,-0.44674,3e-05,97.47153]
[1773168612654,51.84,70414.31,1164.0,-0.451,3e-05,97.39775]
[1773170865021,51.9,70177.01,1214.0,-0.45836,3e-05,97.24619]
[1773171672897,51.96,70255.66,1214.0,-0.45588,3e-05,97.27978]
[1773176075224,51.95,70447.21,1211.9,-0.44995,3e-05,97.3163]
[1773178216469,52.08,70175.88,1213.9,-0.45832,3e-05,97.15107]
[1773180839465,52.12,69799.06,1213.9,-0.47007,3e-05,96.85327]
[1773186169084,52.05,70100.01,1213.9,-0.46074,3e-05,97.00506]
[1773188944058,51.95,70269.58,1209.3,-0.45551,3e-05,97.07024]
[1773191955846,51.78,70282.48,1209.3,-0.45521,3e-05,97.04166]
[1773197067297,51.44,69896.6,1210.3,-0.46762,3e-05,96.73696]
[1773198490127,51.2,69928.24,1210.3,-0.46679,3e-05,96.74604]
[1773205090643,51.15,70322.74,1210.4,-0.45431,3e-05,96.90524]
[1773206757746,51.23,70145.39,1210.4,-0.4599,3e-05,96.78644]
[1773211623896,51.31,69995.89,1210.0,-0.46462,3e-05,96.62742]
[1773217337620,51.14,69780.51,1210.9,-0.47167,3e-05,96.39446]
[1773222442575,51.06,69855.91,1235.9,-0.46934,3e-05,96.39194]
[1773225726979,51.12,69754.3,1505.7,-0.47258,3e-05,96.26701]
[1773228655082,51.28,69706.62,1505.7,-0.47399,3e-05,96.18674]
[1773232368409,51.64,69515.64,1505.7,-0.47981,3e-05,95.95729]
[1773234651008,51.56,69684.65,1505.7,-0.47448,3e-05,96.08799]
[1773235903419,51.81,70483.12,1505.7,-0.44906,3e-05,96.57705]
[1773236490451,51.92,71131.46,1505.7,-0.42894,3e-05,96.69768]
[1773237726497,51.93,70441.45,1505.7,-0.45032,3e-05,96.53586]
[1773239151918,51.68,70587.01,1506.5,-0.44586,3e-05,96.57486]
[1773239811196,51.61,70865.02,1506.5,-0.4372,3e-05,96.63434]
[1773241240466,51.42,70797.57,1506.5,-0.43934,3e-05,96.60539]
[1773242756299,51.37,70601.91,1511.0,-0.4455,3e-05,96.53716]
[1773243142304,51.29,69974.34,1511.0,-0.46548,3e-05,96.21524]
[1773244680874,51.43,70468.24,1511.0,-0.4497,3e-05,96.4647]
[1773245645954,51.37,70612.59,1511.0,-0.44517,3e-05,96.50385]
[1773248105523,51.35,70841.82,1511.0,-0.43798,3e-05,96.5266]
[1773248474749,51.19,70834.75,1511.0,-0.43822,3e-05,96.52183]
[1773250572074,51.38,71136.04,1511.0,-0.42879,3e-05,96.51708]
[1773250676676,51.41,70766.72,1511.0,-0.44032,3e-05,96.47915]
[1773251814812,51.37,70938.86,1511.0,-0.43494,3e-05,96.49205]
[1773254075965,51.59,70896.18,1497.4,-0.43625,3e-05,96.45671]
[1773255608742,51.63,70808.73,1497.4,-0.43897,3e-05,96.42312]
[1773256801327,51.55,70680.06,1497.4,-0.44302,3e-05,96.37926]
[1773259265514,51.57,70729.4,1497.4,-0.44147,3e-05,96.36007]
[1773263408081,51.59,70855.97,1497.4,-0.43751,3e-05,96.33195]
[1773267203669,51.55,71041.29,1497.4,-0.43174,3e-05,96.30246]
[1773269838789,51.21,70482.02,1497.4,-0.44942,3e-05,96.15287]
[1773274469075,51.3,70452.23,1497.4,-0.45034,3e-05,96.08114]
[1773276014224,51.3,70481.54,1497.4,-0.44941,3e-05,96.07279]
[1773279084739,51.27,70139.15,1498.8,-0.46037,3e-05,95.86672]
[1773283885898,51.3,69463.97,1507.8,-0.48217,3e-05,95.25863]
[1773288908586,51.4,69762.16,1507.8,-0.47245,3e-05,95.47027]
[1773293875465,51.35,69537.07,1508.2,-0.47982,3e-05,95.20405]
[1773300542806,51.28,69764.15,1508.3,-0.47255,3e-05,95.32556]
[1773303729128,51.2,70145.51,1508.3,-0.4603,3e-05,95.55717]
[1773309844129,51.15,70162.38,1508.3,-0.45981,3e-05,95.4896]
[1773311045909,51.15,70324.86,1508.3,-0.45458,3e-05,95.55971]
[1773314929542,51.22,70645.75,1508.3,-0.4443,3e-05,95.62893]
[1773318694400,51.39,70529.56,1500.1,-0.44796,3e-05,95.54256]
[1773322230645,51.61,70243.22,1500.1,-0.45701,3e-05,95.36975]
[1773322840534,51.62,70540.8,1505.1,-0.44753,3e-05,95.49073]
[1773323619626,51.64,70117.25,1505.1,-0.46103,3e-05,95.27941]
[1773325206229,51.65,70311.61,1505.1,-0.45482,3e-05,95.36536]
[1773325642021,51.67,70322.22,1505.1,-0.45447,3e-05,95.36487]
[1773326685961,51.83,69730.98,1505.1,-0.47331,3e-05,94.95667]
[1773327465119,51.75,69602.42,1505.1,-0.47754,3e-05,94.83361]
[1773328863720,51.81,69944.91,1505.1,-0.46646,3e-05,95.09634]
[1773330562648,52.04,70609.89,1505.1,-0.44523,3e-05,95.40997]
[1773331435718,51.98,70572.72,1505.1,-0.44642,3e-05,95.38719]
[1773332505592,51.91,70683.88,1512.6,-0.44294,3e-05,95.40651]
[1773332706495,51.82,70451.13,1512.6,-0.45033,3e-05,95.32874]
[1773334149166,51.82,70548.91,1512.6,-0.44723,3e-05,95.34632]
[1773336412615,51.6,70633.05,1512.6,-0.44464,3e-05,95.34542]
[1773337872198,51.59,70569.77,1512.6,-0.44666,3e-05,95.30779]
[1773340387621,51.57,70224.61,1510.7,-0.4577,3e-05,95.12725]
[1773341784347,51.6,70034.47,1510.7,-0.4638,3e-05,94.99562]
[1773346170537,51.65,70611.73,1510.7,-0.44532,3e-05,95.21344]
[1773351125187,51.8,70380.6,1510.7,-0.45263,3e-05,95.06239]
[1773352812372,51.78,70446.56,1510.7,-0.45055,3e-05,95.06874]
[1773356686824,51.79,70515.36,1510.7,-0.44836,3e-05,95.04426]
[1773360853384,51.95,71198.96,1510.7,-0.42683,3e-05,95.09127]
[1773361204647,52.2,71428.76,1509.7,-0.41974,3e-05,95.06003]
[1773362175210,52.53,72074.6,1509.7,-0.40024,3e-05,94.81778]
[1773363682348,52.21,71767.42,1509.7,-0.40937,3e-05,94.93161]
[1773365605941,52.21,71692.38,1509.7,-0.41165,3e-05,94.93351]
[1773367863027,52.14,71768.45,1509.7,-0.4093,3e-05,94.8744]
[1773372501277,51.99,71265.86,1509.7,-0.42474,3e-05,94.93448]
[1773375158145,51.92,71611.4,1509.7,-0.41402,3e-05,94.82862]
[1773377330053,51.8,71554.72,1509.7,-0.41574,3e-05,94.81489]
[1773382547700,51.87,71657.53,1509.7,-0.41257,3e-05,94.71587]
[1773385794242,51.83,71627.07,1507.2,-0.41349,3e-05,94.68257]
[1773388776422,51.86,71853.33,1507.7,-0.40652,3e-05,94.55595]
[1773392106298,51.52,72056.89,1507.7,-0.40008,3e-05,94.39568]
[1773394134223,51.43,72004.39,1507.7,-0.40164,3e-05,94.39573]
[1773398573793,51.49,72717.34,1507.9,-0.37997,3e-05,93.79203]
[1773399007165,51.55,72737.0,1507.9,-0.37944,3e-05,93.77179]
[1773402494629,51.51,72442.28,1507.9,-0.38827,3e-05,93.98654]
[1773405601074,51.67,72607.1,1507.9,-0.3834,3e-05,93.8128]
[1773407869046,51.82,73133.78,1499.0,-0.36788,3e-05,93.24645]
[1773408604547,51.9,73255.67,1500.0,-0.3644,3e-05,93.09704]
[1773409818810,51.88,73507.91,1500.0,-0.35703,3e-05,92.74897]
[1773410721718,51.9,73631.3,1500.0,-0.3535,3e-05,92.56668]
[1773411090584,51.87,73653.25,1500.0,-0.35282,3e-05,92.52576]
[1773412528639,51.94,73822.85,1503.0,-0.34804,3e-05,92.26251]
[1773414079767,51.75,72591.59,1503.0,-0.38389,3e-05,93.71852]
[1773414214528,51.58,72530.75,1503.0,-0.38557,3e-05,93.75821]
[1773416464196,51.28,72504.21,1503.0,-0.38611,3e-05,93.73314]
[1773417345314,51.22,71994.1,1503.0,-0.40175,3e-05,94.08584]
[1773418110343,51.35,71956.89,1511.9,-0.40297,3e-05,94.10137]
[1773418919932,51.33,71561.29,1511.9,-0.41531,3e-05,94.25834]
[1773420235976,51.46,72019.3,1511.9,-0.40109,3e-05,94.04143]
[1773422397409,51.57,72301.12,1511.9,-0.3925,3e-05,93.83216]
[1773423196421,51.5,71771.37,1511.9,-0.40879,3e-05,94.12804]
[1773424469806,51.49,71282.27,1511.9,-0.42413,3e-05,94.24891]
[1773425292684,51.57,71191.59,1511.9,-0.427,3e-05,94.2477]
[1773428975752,51.51,71394.45,1511.9,-0.42059,3e-05,94.17017]
[1773431795496,51.4,71436.33,1511.9,-0.41924,3e-05,94.1227]
[1773433203100,51.38,71625.56,1511.9,-0.41327,3e-05,94.0493]
[1773437988508,51.01,71242.11,1511.9,-0.42533,3e-05,94.07266]
[1773442945134,51.08,70863.23,1487.5,-0.43752,3e-05,94.01052]
[1773444433534,51.02,71092.97,1487.5,-0.43011,3e-05,94.00007]
[1773451935830,50.98,70968.0,1482.9,-0.43415,3e-05,93.90078]
[1773453111113,50.89,71031.77,1482.9,-0.43209,3e-05,93.88644]
[1773458461317,51.01,71126.79,1482.9,-0.42902,3e-05,93.81346]
[1773463048949,51.04,71394.45,1482.9,-0.42043,3e-05,93.71543]
[1773471000204,51.28,70786.35,1482.9,-0.44001,3e-05,93.62997]
[1773475086491,51.44,70757.42,1482.9,-0.44092,3e-05,93.57034]
[1773480282335,51.25,70806.16,1482.9,-0.43938,3e-05,93.51071]
[1773489963369,51.48,70920.76,1482.9,-0.43566,3e-05,93.39517]
[1773496413762,51.47,70954.12,1483.9,-0.43459,3e-05,93.31171]
[1773506015688,51.67,70784.09,1484.1,-0.44006,3e-05,93.16517]
[1773519374999,51.82,70822.69,1484.1,-0.43881,3e-05,92.99393]
[1773525812099,51.53,70924.52,1484.1,-0.43555,3e-05,92.91987]
[1773531021182,51.6,71199.32,1484.1,-0.42669,3e-05,92.84699]
[1773540134883,51.35,71380.36,1486.3,-0.42083,3e-05,92.6939]
[1773543333032,51.46,71556.89,1486.3,-0.4152,3e-05,92.60323]
[1773548640778,51.41,71696.13,1486.3,-0.41073,3e-05,92.47918]
[1773558070300,51.29,71563.84,1487.0,-0.41488,3e-05,92.40002]
[1773562213351,51.42,71648.19,1487.0,-0.41222,3e-05,92.31561]
[1773572673402,51.32,71883.29,1487.0,-0.40465,3e-05,92.06127]
[1773580336111,51.62,71398.85,1490.4,-0.42023,3e-05,92.15205]
[1773581177993,51.49,71517.02,1490.4,-0.41639,3e-05,92.10674]
[1773591668982,50.77,71521.25,1490.4,-0.416,3e-05,91.9515]
[1773597716771,50.98,71932.81,1490.4,-0.40277,3e-05,91.6808]
[1773599323542,50.94,71832.5,1490.5,-0.40597,3e-05,91.71423]
[1773607068149,51.01,71905.26,1490.5,-0.40363,3e-05,91.57025]
[1773610950094,51.09,72236.89,1492.4,-0.39308,3e-05,91.29557]
[1773612573893,51.18,72110.13,1493.5,-0.39717,3e-05,91.3703]
[1773614742681,51.22,72612.27,1493.5,-0.38137,3e-05,90.91737]
[1773616262261,51.67,73109.29,1493.5,-0.36657,3e-05,90.37742]
[1773618639761,51.62,72764.34,1493.8,-0.37703,3e-05,90.73717]
[1773619863454,51.76,72966.66,1493.8,-0.37098,3e-05,90.50793]
[1773624389367,51.38,72713.66,1493.8,-0.3783,3e-05,90.69239]
[1773625705452,51.33,72777.84,1493.8,-0.37625,3e-05,90.60153]
[1773632249912,51.45,74010.11,1497.6,-0.33916,3e-05,88.76629]
[1773632647336,51.64,73902.06,1497.8,-0.34266,3e-05,88.97824]
[1773634601614,51.71,73935.78,1497.8,-0.34176,3e-05,88.90404]
[1773636370289,51.42,73750.55,1497.8,-0.34672,3e-05,89.13938]
[1773639285258,51.7,73939.81,1497.8,-0.34156,3e-05,88.82811]
[1773640158911,51.86,74224.95,1497.8,-0.33353,3e-05,88.34173]
[1773646389240,51.79,73931.2,1499.3,-0.34187,3e-05,88.75525]
[1773647359252,51.77,73610.21,1502.3,-0.35131,3e-05,89.25364]
[1773651587144,51.54,73300.2,1502.3,-0.36026,3e-05,89.61348]
[1773656296066,51.76,73513.61,1502.3,-0.35408,3e-05,89.26937]
[1773660193856,51.68,73756.55,1502.3,-0.34667,3e-05,88.82668]
[1773662867337,51.64,73687.25,1502.3,-0.34864,3e-05,88.89374]
[1773664315554,51.68,73986.74,1502.3,-0.33982,3e-05,88.38185]
[1773667849153,51.92,74012.51,1502.3,-0.33944,3e-05,88.32881]
[1773668531067,52.13,74504.27,1502.3,-0.32562,3e-05,87.45398]
[1773669668969,51.9,74169.44,1502.3,-0.33481,3e-05,88.02161]
[1773671367524,51.94,73973.51,1505.3,-0.34056,3e-05,88.34773]
[1773671792241,51.77,73645.69,1505.3,-0.34997,3e-05,88.84786]
[1773672565443,51.6,73347.92,1505.3,-0.35866,3e-05,89.25565]
[1773674674463,51.75,74016.95,1505.4,-0.33892,3e-05,88.19184]
[1773676295689,51.57,73537.93,1505.4,-0.35284,3e-05,88.92061]
[1773677991917,51.74,73592.89,1505.4,-0.35143,3e-05,88.83651]
[1773679887755,51.68,73985.77,1505.4,-0.33964,3e-05,88.15846]
[1773681676289,51.95,74022.43,1505.9,-0.33901,3e-05,88.115]
[1773685079696,52.12,74465.93,1505.9,-0.32645,3e-05,87.28292]
[1773687218997,52.02,74214.61,1505.4,-0.33347,3e-05,87.70484]
[1773687620320,51.92,74060.9,1505.4,-0.33776,3e-05,87.95708]
[1773692360816,51.77,74080.17,1505.4,-0.33685,3e-05,87.82582]
[1773696114872,52.04,74413.37,1508.4,-0.32763,3e-05,87.20453]
[1773697116244,52.12,74715.09,1508.4,-0.31918,3e-05,86.60601]
[1773701456009,52.27,74997.44,1508.4,-0.3115,3e-05,85.97864]
[1773703905770,52.33,74803.6,1508.4,-0.317,3e-05,86.37026]
[1773705667218,52.39,74845.26,1508.4,-0.31593,3e-05,86.27189]
[1773707041018,52.3,75267.27,1508.4,-0.30403,3e-05,85.30059]
[1773709284837,52.29,75489.98,1508.4,-0.29788,3e-05,84.73929]
[1773711049166,52.37,76040.76,1508.4,-0.28335,3e-05,83.3608]
[1773713293442,51.67,75414.5,1508.9,-0.29838,3e-05,84.66855]
[1773718543509,51.4,74815.45,1508.9,-0.31444,3e-05,85.89529]
[1773721886183,51.44,74607.37,1528.9,-0.32043,3e-05,86.29967]
[1773721973927,51.4,74378.24,1528.9,-0.32701,3e-05,86.75677]
[1773726382095,51.46,74141.51,1528.9,-0.33401,3e-05,87.15812]
[1773730110232,51.7,74185.25,1532.0,-0.3331,3e-05,87.06682]
[1773733723503,51.66,74547.28,1532.0,-0.32243,3e-05,86.29826]
[1773738549848,51.45,74273.13,1532.9,-0.32993,3e-05,86.72694]
[1773741369811,51.45,74040.45,1532.9,-0.33677,3e-05,87.12088]
[1773747282190,51.5,74254.95,1535.7,-0.33042,3e-05,86.64132]
[1773748290637,51.75,74338.9,1535.7,-0.32844,3e-05,86.51686]
[1773752575705,51.5,73907.78,1535.7,-0.34066,3e-05,87.20014]
[1773754897584,51.21,74242.99,1535.7,-0.3301,3e-05,86.49255]
[1773756544083,50.89,73898.96,1556.1,-0.33978,3e-05,87.05124]
[1773757597315,50.99,74007.88,1556.1,-0.33667,3e-05,86.8562]
[1773759015164,51.28,74487.71,1557.1,-0.32297,3e-05,85.95601]
[1773760927364,51.29,74289.94,1557.9,-0.32878,3e-05,86.32834]
[1773762765495,51.1,74142.39,1557.9,-0.33277,3e-05,86.5482]
[1773765281371,51.08,74272.96,1557.9,-0.32881,3e-05,86.25385]
[1773769563245,51.02,74627.57,1557.9,-0.31817,3e-05,85.44184]
[1773772683843,50.95,74804.99,1557.0,-0.3128,3e-05,84.98538]
[1773774634887,51.16,74967.71,1557.6,-0.30856,3e-05,84.64054]
[1773780946632,50.71,74727.25,1557.6,-0.31437,3e-05,84.97113]
[1773786422921,50.86,74658.41,1557.6,-0.31663,3e-05,85.08066]
[1773790416319,50.7,74300.08,1557.6,-0.32683,3e-05,85.74121]
[1773794250842,50.51,73839.2,1557.7,-0.3404,3e-05,86.53667]
[1773797893720,50.54,74376.81,1557.7,-0.32409,3e-05,85.43609]
[1773800545001,50.54,74431.16,1557.7,-0.32241,3e-05,85.28039]
[1773807331974,50.41,74599.89,1557.7,-0.317,3e-05,84.78093]
[1773816654482,50.31,74237.84,1557.7,-0.32749,3e-05,85.39095]
[1773822471853,49.73,74212.8,1559.5,-0.32696,3e-05,85.22819]
[1773829716033,50.55,74371.83,1559.5,-0.32372,3e-05,84.96734]
[1773831977509,50.52,73982.42,1559.5,-0.33546,3e-05,85.71002]
[1773834283505,50.17,73197.98,1559.0,-0.35943,3e-05,86.95749]
[1773837333798,50.52,72593.52,1559.0,-0.37942,3e-05,87.73429]
[1773838031448,50.48,72533.89,1558.9,-0.38133,3e-05,87.78716]
[1773840293469,50.85,72680.65,1559.0,-0.37693,3e-05,87.62074]
[1773841753610,50.94,72420.35,1558.8,-0.38549,3e-05,87.88152]
[1773843487599,50.83,72116.9,1558.8,-0.39536,3e-05,88.11775]
[1773844976420,50.68,71747.78,1558.8,-0.40757,3e-05,88.33944]
[1773847506744,50.48,71373.32,1557.6,-0.42018,3e-05,88.46456]
[1773849308801,49.98,71577.88,1557.6,-0.41297,3e-05,88.34806]
[1773850611374,50.08,71441.49,1557.6,-0.4177,3e-05,88.3903]
[1773853982475,50.36,71446.89,1557.6,-0.41761,3e-05,88.34583]
[1773856990155,50.5,71941.67,1557.6,-0.40088,3e-05,88.04114]
[1773858290123,50.89,71785.98,1557.6,-0.40635,3e-05,88.13535]
[1773860405317,51.0,71259.74,1557.6,-0.42418,3e-05,88.32067]
[1773862108751,50.93,71387.49,1557.6,-0.41981,3e-05,88.26128]
[1773866277465,51.2,71268.27,1576.5,-0.42392,3e-05,88.23792]
[1773866896377,51.23,71272.91,1576.5,-0.42377,3e-05,88.22875]
[1773872756706,51.29,71189.87,1593.8,-0.4266,3e-05,88.16344]
[1773878243258,51.42,71409.86,1593.7,-0.41917,3e-05,88.03345]
[1773883382766,51.17,71122.28,1576.4,-0.42887,3e-05,88.02373]
[1773885652877,50.88,71194.75,1576.4,-0.42633,3e-05,87.9775]
[1773891173004,51.0,71503.73,1576.4,-0.4158,3e-05,87.80914]
[1773893232349,51.07,71124.57,1576.8,-0.42876,3e-05,87.88406]
[1773896845826,51.13,70906.91,1576.5,-0.43626,3e-05,87.8489]
[1773901797635,51.01,70865.53,1590.0,-0.4377,3e-05,87.77825]
[1773905155609,51.53,69908.01,1590.0,-0.47098,4e-05,87.38421]
[1773908116542,51.38,70308.1,1590.0,-0.45704,3e-05,87.56483]
[1773909877823,51.37,70143.46,1590.0,-0.46282,4e-05,87.4626]
[1773914679918,51.59,70544.06,1590.0,-0.44878,3e-05,87.549]
[1773917538349,51.85,70308.73,1690.0,-0.45686,3e-05,87.42848]
[1773922863400,52.34,69770.74,1690.0,-0.47529,3e-05,87.02781]
[1773925473696,52.9,69514.79,1689.9,-0.48371,3e-05,86.76581]
[1773927402828,53.18,69408.97,1689.4,-0.48711,3e-05,86.63384]
[1773927933852,53.07,69736.97,1689.4,-0.47592,3e-05,86.92239]
[1773929953842,52.25,69486.0,1690.8,-0.48537,4e-05,86.68156]
[1773932866973,52.13,69932.83,1690.0,-0.46985,3e-05,87.00686]
[1773934891270,52.02,69287.53,1690.0,-0.49265,4e-05,86.40769]
[1773936201376,52.17,69640.85,1690.0,-0.48006,4e-05,86.73679]
[1773937102566,52.17,69387.08,1690.0,-0.48899,4e-05,86.48326]
[1773938906910,52.05,69558.75,1689.9,-0.48308,4e-05,86.62688]
[1773942775776,52.05,69973.59,1690.1,-0.46854,3e-05,86.89553]
[1773943806200,52.06,69906.34,1690.1,-0.47089,4e-05,86.83667]
[1773947543448,52.11,70605.66,1705.6,-0.44659,3e-05,87.09747]
[1773947904876,52.04,70617.67,1705.6,-0.44619,3e-05,87.09539]
[1773949687357,51.81,70529.58,1706.3,-0.4493,3e-05,87.05091]
[1773952180834,51.68,70474.24,1706.3,-0.45126,3e-05,87.00091]
[1773959771202,51.4,70228.12,1706.3,-0.46003,4e-05,86.80373]
[1773962827929,51.5,70200.13,1706.3,-0.46098,4e-05,86.74633]
[1773965906710,51.34,70303.18,1706.3,-0.45743,4e-05,86.75046]
[1773970479240,51.42,70567.14,1707.2,-0.44812,4e-05,86.76807]
[1773976459213,51.1,70584.94,1708.5,-0.44758,4e-05,86.68964]
[1773978627086,50.94,70888.81,1708.5,-0.43689,4e-05,86.69021]
[1773984478255,50.84,70874.77,1708.5,-0.43739,4e-05,86.60632]
[1773987422903,50.81,70624.03,1708.5,-0.44627,4e-05,86.5426]
[1773994407174,50.75,71460.63,1708.5,-0.41684,3e-05,86.34421]
[1773995889673,50.74,71309.72,1708.5,-0.42209,3e-05,86.37605]
[1773998775528,50.45,70647.66,1709.5,-0.4455,4e-05,86.38652]
[1774001244527,50.66,70668.71,1609.8,-0.44472,4e-05,86.35355]
[1774005298420,50.86,70930.66,1612.2,-0.43541,4e-05,86.3073]
[1774006740857,50.83,70537.61,1612.2,-0.44937,4e-05,86.2496]
[1774011713487,50.86,70468.62,1612.2,-0.45184,4e-05,86.16061]
[1774013105446,50.87,70695.09,1612.2,-0.44376,4e-05,86.1863]
[1774014229910,50.91,70434.91,1613.1,-0.45304,4e-05,86.11445]
[1774015751224,51.05,69917.25,1612.9,-0.4716,4e-05,85.83893]
[1774017003327,51.1,70099.39,1610.2,-0.46501,4e-05,85.93118]
[1774017977585,51.25,70221.59,1611.0,-0.46056,4e-05,85.97706]
[1774018921152,51.27,69927.22,1611.1,-0.47112,4e-05,85.79813]
[1774020984207,51.36,69982.5,1611.1,-0.46908,4e-05,85.8038]
[1774022189822,51.37,69917.09,1611.1,-0.47143,4e-05,85.74419]
[1774024787738,51.27,69867.09,1611.1,-0.47331,4e-05,85.67323]
[1774027589659,51.53,69826.8,1611.9,-0.4746,4e-05,85.60235]
[1774030033236,51.53,70124.76,1611.9,-0.46393,4e-05,85.75471]
[1774030951990,51.57,69951.26,1611.9,-0.47012,4e-05,85.63998]
[1774034029467,51.78,69988.53,1611.9,-0.46868,4e-05,85.61691]
[1774037584137,52.06,70373.26,1611.9,-0.45492,4e-05,85.75096]
[1774041743605,52.13,70537.5,1612.4,-0.44914,4e-05,85.74046]
[1774042920471,52.22,70543.38,1614.6,-0.44892,3e-05,85.72411]
[1774048239931,51.9,70684.55,1615.1,-0.44404,4e-05,85.67623]
[1774052874094,51.8,70812.86,1615.1,-0.43955,4e-05,85.62229]
[1774065860523,50.57,70891.27,1615.1,-0.43678,4e-05,85.43603]
[1774068002918,50.54,70801.59,1615.1,-0.44001,4e-05,85.40504]
[1774082778723,50.57,70770.38,1615.1,-0.44114,4e-05,85.19002]
[1774085023525,50.56,70800.08,1615.1,-0.44007,4e-05,85.15806]
[1774097616552,50.3,70866.71,1615.1,-0.43765,4e-05,84.97477]
[1774106803958,50.27,70778.11,1617.1,-0.44088,4e-05,84.84105]
[1774116483240,50.53,70468.45,1618.8,-0.45218,4e-05,84.65444]
[1774122064803,50.69,70476.08,1618.8,-0.45188,4e-05,84.57422]
[1774129158916,50.77,70494.75,1618.8,-0.45119,4e-05,84.47524]
[1774137107782,51.33,69542.27,1618.8,-0.48593,4e-05,83.79493]
[1774137721285,52.21,68525.3,1618.8,-0.52236,4e-05,82.48256]
[1774139809171,52.98,69150.17,1618.8,-0.49852,4e-05,83.33469]
[1774147337148,52.86,69295.89,1618.7,-0.49348,4e-05,83.39084]
[1774150626651,52.66,69561.11,1618.8,-0.48414,4e-05,83.60691]
[1774157738677,52.88,69223.99,1618.8,-0.49616,4e-05,83.15994]
[1774169487103,52.91,68836.27,1618.8,-0.51034,4e-05,82.50094]
[1774177432845,52.76,68675.39,1618.6,-0.51654,4e-05,82.14966]
[1774182934068,52.94,68688.53,1613.2,-0.51587,4e-05,82.09109]
[1774188991182,52.79,68821.32,1607.7,-0.51131,4e-05,82.19386]
[1774193858608,52.61,68843.26,1607.7,-0.51082,4e-05,82.1522]
[1774204618972,53.02,68515.33,1607.3,-0.5224,4e-05,81.5065]
[1774206758069,53.2,68523.75,1607.3,-0.52185,4e-05,81.4915]
[1774212802234,53.85,68186.73,1606.7,-0.53312,4e-05,80.84606]
[1774217002655,53.75,67821.8,1606.3,-0.54668,4e-05,80.07863]
[1774220619050,52.99,68474.21,1606.4,-0.52421,4e-05,81.20373]
[1774223682574,52.79,67902.73,1606.4,-0.54578,4e-05,80.09894]
[1774226132145,52.72,67877.69,1606.4,-0.54691,4e-05,80.00757]
[1774229432650,52.96,68101.45,1606.4,-0.53819,4e-05,80.41257]
[1774231567007,53.02,67997.05,1606.4,-0.54199,4e-05,80.18191]
[1774235184785,52.46,68531.95,1606.4,-0.52317,4e-05,81.07356]
[1774241027825,52.35,68352.04,1606.4,-0.53017,4e-05,80.68034]
[1774242824358,52.5,68814.72,1606.4,-0.51269,4e-05,81.39188]
[1774249397272,52.63,67760.48,1606.5,-0.55193,4e-05,79.41142]
[1774250877821,52.81,67769.02,1606.5,-0.55126,4e-05,79.41732]
[1774254586074,52.78,68542.58,1606.7,-0.52256,4e-05,80.80957]
[1774254962977,52.73,68623.84,1606.7,-0.51961,4e-05,80.93171]
[1774259932335,52.8,68332.61,1606.7,-0.53042,4e-05,80.37856]
[1774265134850,52.4,70808.76,1606.8,-0.43975,4e-05,82.50143]
[1774265904918,52.1,70539.2,1607.0,-0.44955,4e-05,82.46082]
[1774267214921,51.98,70366.85,1607.4,-0.45589,4e-05,82.39615]
[1774267751213,52.01,70140.74,1607.4,-0.46419,4e-05,82.29597]
[1774269897018,51.98,70841.63,1610.4,-0.43856,4e-05,82.43073]
[1774270024964,51.99,70898.99,1610.4,-0.43649,4e-05,82.42729]
[1774271931564,52.04,70931.03,1610.4,-0.43533,4e-05,82.39664]
[1774273093618,51.61,71121.6,1610.4,-0.42837,4e-05,82.35013]
[1774274061106,51.38,71511.46,1613.7,-0.41421,4e-05,82.19391]
[1774274549634,51.38,71736.4,1613.7,-0.40615,4e-05,82.05808]
[1774275244414,51.33,71776.61,1613.7,-0.40468,4e-05,82.01864]
[1774276460606,51.24,71402.68,1613.9,-0.41806,4e-05,82.20462]
[1774277750931,51.19,71410.46,1613.9,-0.41775,4e-05,82.18024]
[1774279323651,50.93,71166.22,1613.4,-0.42656,4e-05,82.23876]
[1774281256801,51.13,70443.28,1637.2,-0.45334,4e-05,82.21464]
[1774282168074,51.33,70523.48,1640.9,-0.45031,4e-05,82.21853]
[1774282907317,51.35,70397.02,1640.9,-0.45501,4e-05,82.17524]
[1774284665646,51.42,70714.74,1640.8,-0.44322,4e-05,82.20606]
[1774286408805,51.33,70644.47,1640.8,-0.44583,4e-05,82.17385]
[1774287789478,51.11,71095.96,1640.8,-0.42917,4e-05,82.12965]
[1774290201229,50.79,71070.76,1640.8,-0.43002,4e-05,82.09622]
[1774291893680,50.69,71210.53,1633.8,-0.42483,4e-05,82.03244]
[1774296605596,50.47,70827.98,1633.8,-0.43902,4e-05,82.0282]
[1774300500877,50.64,70958.03,1633.8,-0.43417,4e-05,81.95847]
[1774303779743,51.04,70836.24,1633.8,-0.43873,4e-05,81.9199]
[1774308381711,51.2,70765.19,1628.6,-0.44138,4e-05,81.85158]
[1774312011243,51.06,70931.65,1618.8,-0.43519,4e-05,81.78897]
[1774313782800,50.97,70873.11,1618.8,-0.43735,4e-05,81.76734]
[1774317172689,51.03,70667.79,1617.1,-0.44502,4e-05,81.71349]
[1774318950195,51.1,70720.06,1632.1,-0.44306,4e-05,81.69057]
[1774321760982,51.08,70558.52,1632.1,-0.44912,4e-05,81.63068]
[1774325389556,51.08,70744.23,1632.1,-0.44216,4e-05,81.59346]
[1774328953732,50.84,70330.83,1632.1,-0.4578,4e-05,81.46695]
[1774334121472,50.76,70590.36,1636.8,-0.44799,4e-05,81.4499]
[1774340059209,51.41,71264.35,1643.8,-0.42293,4e-05,81.291]
[1774342405378,51.36,71126.48,1643.8,-0.42798,4e-05,81.2949]
[1774345419983,51.21,71323.27,1637.8,-0.42068,4e-05,81.18371]
[1774348902898,51.1,71375.65,1638.8,-0.41869,4e-05,81.10688]
[1774353459270,51.1,71239.79,1639.0,-0.42369,4e-05,81.08907]
[1774358243894,51.16,70882.56,1639.0,-0.43698,4e-05,81.09107]
[1774359318419,51.17,70824.23,1639.0,-0.43917,4e-05,81.07787]
[1774360736785,51.08,70141.59,1640.0,-0.46503,4e-05,80.90853]
[1774361534495,51.2,70102.9,1640.0,-0.46646,4e-05,80.87695]
[1774363857429,51.37,69610.92,1640.5,-0.4852,4e-05,80.50344]
[1774363929113,51.5,70062.26,1640.5,-0.46786,4e-05,80.81699]
[1774365328259,51.6,70079.18,1641.0,-0.46718,4e-05,80.80417]
[1774366975107,51.3,70171.67,1641.0,-0.46381,4e-05,80.82591]
[1774370424553,51.14,69498.79,1641.0,-0.48979,4e-05,80.30362]
[1774371602481,51.1,69554.55,1641.0,-0.48768,4e-05,80.33785]
[1774374878310,51.01,69133.89,1641.1,-0.50418,4e-05,79.83583]
[1774375566443,51.0,69349.39,1641.1,-0.49579,4e-05,80.07463]
[1774378456079,51.01,69566.29,1641.1,-0.48737,4e-05,80.24552]
[1774382101298,50.89,69444.21,1641.1,-0.49227,4e-05,80.07424]
[1774385376094,50.62,70160.43,1641.6,-0.46463,4e-05,80.5466]
[1774388463639,50.54,70327.96,1651.6,-0.45819,4e-05,80.56529]
[1774389934952,50.53,70380.32,1651.6,-0.45617,4e-05,80.55818]
[1774394126461,50.53,70634.74,1656.3,-0.44638,4e-05,80.54143]
[1774395983324,50.49,70717.6,1656.3,-0.4432,4e-05,80.5174]
[1774400543679,50.47,70921.95,1656.3,-0.43538,4e-05,80.43561]
[1774405006426,50.24,70661.56,1656.3,-0.44538,4e-05,80.37633]
[1774408368539,49.93,70576.78,1656.3,-0.4487,4e-05,80.3181]
[1774416306352,49.53,71212.0,1656.4,-0.42395,4e-05,80.1064]
[1774420320525,49.61,71324.57,1656.4,-0.41962,4e-05,79.99622]
[1774424843522,49.69,71066.86,1656.5,-0.4296,4e-05,80.02448]
[1774428935906,49.45,71337.78,1656.6,-0.419,4e-05,79.85185]
[1774434543945,49.47,71488.59,1652.0,-0.41316,4e-05,79.68136]
[1774437373492,49.42,71750.78,1652.0,-0.40306,4e-05,79.44809]
[1774441034027,49.74,71581.47,1652.0,-0.40973,4e-05,79.5277]
[1774441606065,49.73,71403.9,1652.0,-0.41653,4e-05,79.62559]
[1774443579067,49.8,71833.1,1652.0,-0.4002,4e-05,79.2969]
[1774446613518,49.69,71733.74,2052.0,-0.40385,4e-05,79.32649]
[1774446887252,49.65,71733.36,2052.0,-0.40383,4e-05,79.32038]
[1774448639635,49.68,71512.09,2052.0,-0.4123,4e-05,79.45102]
[1774451723147,49.62,70915.34,2052.1,-0.43543,4e-05,79.63953]
[1774452886836,49.87,71054.95,2055.5,-0.43004,4e-05,79.59234]
[1774454383429,49.86,70931.96,2055.4,-0.43482,4e-05,79.596]
[1774456132465,49.75,71689.86,2063.9,-0.4055,4e-05,79.21193]
[1774458693945,49.81,71261.26,2062.6,-0.42199,4e-05,79.42825]
[1774462247444,49.78,70981.7,2062.0,-0.43285,4e-05,79.46318]
[1774464148483,49.59,70885.85,2062.0,-0.43657,4e-05,79.4504]
[1774469013329,49.66,70829.82,2059.7,-0.43878,4e-05,79.38091]
[1774471707922,49.64,71022.97,2059.7,-0.43117,4e-05,79.30486]
[1774481580763,49.68,71430.95,2059.2,-0.41524,4e-05,78.98012]
[1774484156336,49.62,71372.61,2059.2,-0.41746,4e-05,78.97023]
[1774488400830,49.53,71441.63,2059.0,-0.4147,4e-05,78.86171]
[1774492360982,49.43,70816.35,2059.0,-0.43927,4e-05,79.01654]
[1774501358947,49.42,70850.77,2059.0,-0.43788,4e-05,78.87117]
[1774502786326,49.34,70580.81,2064.0,-0.44869,4e-05,78.85635]
[1774508627829,49.75,70192.73,2064.0,-0.46424,4e-05,78.66772]
[1774510181169,49.8,70023.44,2064.0,-0.47106,4e-05,78.56291]
[1774515834366,49.64,69991.49,2068.4,-0.47248,4e-05,78.45844]
[1774521058749,49.43,69650.88,2116.4,-0.4866,4e-05,78.13716]
[1774526537813,49.45,69333.75,2116.9,-0.49973,4e-05,77.74012]
[1774530135034,49.54,69523.51,2116.9,-0.49184,4e-05,77.88024]
[1774532496460,49.46,69349.34,2117.2,-0.49914,4e-05,77.66373]
[1774534318868,49.4,69593.73,2117.2,-0.4891,4e-05,77.8803]
[1774536073549,49.26,69632.92,2167.2,-0.48762,4e-05,77.88842]
[1774538153343,49.27,68948.61,2193.1,-0.51615,4e-05,77.06429]
[1774541197206,49.48,69064.67,2193.2,-0.51104,4e-05,77.18005]
[1774543194233,49.46,68899.5,2193.2,-0.51799,4e-05,76.9159]
[1774546969957,49.56,68995.88,2193.2,-0.51388,4e-05,76.99629]
[1774551971017,50.04,68465.94,2199.3,-0.53523,4e-05,76.07611]
[1774555932508,49.82,69327.91,2198.7,-0.49989,4e-05,77.27351]
[1774558223505,49.41,69189.78,2194.3,-0.50614,4e-05,77.0747]
[1774562560687,49.52,68977.47,2193.7,-0.51493,4e-05,76.72506]
[1774567245238,49.72,68886.83,2193.2,-0.5185,4e-05,76.52247]
[1774574297322,49.98,68959.27,2197.4,-0.5152,4e-05,76.51988]
[1774577107091,50.0,69130.36,2197.4,-0.50811,4e-05,76.70528]
[1774583387904,50.1,68877.68,2190.9,-0.51856,4e-05,76.25936]
[1774592447547,50.06,68783.85,2190.7,-0.52266,4e-05,75.97323]
[1774599248528,49.44,68499.34,2190.8,-0.5358,4e-05,75.37036]
[1774600484529,49.16,68236.73,2190.8,-0.54753,4e-05,74.83]
[1774604922562,48.56,67828.2,2190.8,-0.56651,4e-05,73.80284]
[1774611006451,50.09,66727.82,2189.9,-0.60902,4e-05,70.77548]
[1774614855668,49.94,66515.85,2182.5,-0.61847,4e-05,69.99287]
[1774619711587,50.83,66147.32,2182.4,-0.63075,4e-05,68.82294]
[1774623226219,51.57,65995.09,2182.3,-0.63442,4e-05,68.38789]
[1774627222475,50.38,66080.87,2182.3,-0.63533,4e-05,68.36284]
[1774631432629,50.27,66169.94,2182.3,-0.63223,4e-05,68.58713]
[1774637580193,49.82,65873.31,2182.3,-0.64638,4e-05,67.27852]
[1774640193690,49.77,65976.94,2182.3,-0.6424,4e-05,67.61447]
[1774646611957,49.16,66153.59,2182.3,-0.63754,4e-05,68.02052]
[1774660870793,48.8,66257.74,2182.3,-0.635,4e-05,68.08217]
[1774673035159,48.35,66248.05,2182.3,-0.63757,4e-05,67.73453]
[1774683439296,48.18,66431.52,2169.5,-0.63067,4e-05,68.19908]
[1774696495961,48.71,66222.27,2170.0,-0.63823,4e-05,67.32643]
[1774705214422,48.46,66860.25,2163.4,-0.61182,4e-05,69.37201]
[1774715953292,48.93,66954.04,2163.4,-0.60661,4e-05,69.56922]
[1774718302783,48.97,66860.31,2163.4,-0.61061,4e-05,69.23733]
[1774730859936,48.48,66972.43,2162.7,-0.60773,4e-05,69.30692]
[1774743237109,48.68,66438.63,2162.7,-0.63082,4e-05,67.3179]
[1774756247778,48.61,66900.51,2162.7,-0.61134,4e-05,68.66764]
[1774763813867,48.6,66799.64,2162.7,-0.61611,4e-05,68.20315]
[1774771824930,48.68,66718.92,2162.7,-0.61966,4e-05,67.81016]
[1774785288508,48.22,66836.74,2162.7,-0.61649,4e-05,67.89481]
[1774794131791,48.28,66631.67,2162.7,-0.62573,4e-05,67.04857]
[1774804124590,48.49,66529.61,2162.8,-0.62989,4e-05,66.55576]
[1774817481391,48.27,66608.74,2162.8,-0.62769,4e-05,66.5616]
[1774824340590,48.87,65246.36,2162.8,-0.68484,4e-05,61.13802]
[1774825375018,49.53,66053.31,2162.8,-0.6477,4e-05,64.6593]
[1774830217904,49.68,66628.44,2162.8,-0.62243,4e-05,66.68163]
[1774832997704,49.56,66350.78,2162.8,-0.63503,4e-05,65.63889]
[1774837416691,49.44,66698.52,2162.8,-0.62044,4e-05,66.74987]
[1774840887493,49.19,67122.47,2162.8,-0.60265,4e-05,68.01044]
[1774844966523,49.5,67508.35,2165.5,-0.58473,4e-05,69.0899]
[1774851113578,49.48,67429.44,2165.5,-0.58848,4e-05,68.76599]
[1774853361537,49.43,67381.43,2165.5,-0.59084,4e-05,68.58724]
[1774856893486,49.42,67363.24,2165.5,-0.59179,4e-05,68.47392]
[1774866006064,48.54,67493.32,2165.2,-0.58872,5e-05,68.58479]
[1774871538937,48.84,67712.2,2163.7,-0.57812,5e-05,69.11319]
[1774873494093,48.8,67920.38,2163.7,-0.56884,5e-05,69.59842]
[1774877804726,48.9,67907.04,2163.7,-0.56932,5e-05,69.49961]
[1774881380258,49.52,67170.21,2163.7,-0.60091,4e-05,67.50089]
[1774882424189,49.76,67437.92,2163.7,-0.58833,4e-05,68.28161]
[1774884798804,49.6,67703.6,2163.7,-0.57696,4e-05,68.93065]
[1774888355957,49.57,67417.97,2162.4,-0.58993,4e-05,68.10306]
[1774892771888,49.74,66975.12,2162.4,-0.60934,4e-05,66.73446]
[1774897757535,49.83,66426.42,2162.4,-0.63343,4e-05,64.82725]
[1774908000253,49.84,66833.89,2162.6,-0.61587,4e-05,66.03157]
[1774913135082,50.48,66643.62,2162.6,-0.62231,4e-05,65.42671]
[1774917336377,50.26,66873.75,2162.6,-0.6131,4e-05,66.06314]
[1774920888075,50.51,68418.25,2175.6,-0.54394,4e-05,69.95232]
[1774923592641,50.21,68061.78,2175.6,-0.56053,4e-05,69.16093]
[1774927155203,50.27,67913.07,2175.6,-0.56715,4e-05,68.76541]
[1774933136372,50.55,67551.46,2175.4,-0.58276,4e-05,67.78866]
[1774936332914,50.65,67773.98,2175.4,-0.57271,4e-05,68.3031]
[1774944152978,50.83,67269.84,2162.5,-0.59486,4e-05,66.85834]
[1774946722408,50.31,66820.44,2162.5,-0.61643,4e-05,65.38131]
[1774953588320,50.23,66256.13,2162.5,-0.6419,4e-05,63.29781]
[1774960588361,50.13,66862.98,2162.5,-0.61566,4e-05,65.24285]
[1774966281263,49.49,67281.98,2162.0,-0.59897,5e-05,66.34057]
[1774967869934,49.33,67353.23,2162.0,-0.59624,5e-05,66.50041]
[1774972989821,48.94,66908.56,2162.0,-0.61796,5e-05,64.97327]
[1774975399742,48.83,67965.11,2163.6,-0.56958,5e-05,67.94703]
[1774976995338,49.25,67664.39,2163.6,-0.58248,5e-05,67.19393]
[1774978532784,49.39,68026.23,2163.6,-0.5655,5e-05,68.07519]
[1774983620755,49.05,67909.48,2163.6,-0.57186,5e-05,67.68459]
[1774987059975,48.71,67779.41,2168.1,-0.57886,5e-05,67.26826]
[1774988698984,48.77,68037.35,2168.1,-0.56673,5e-05,67.88164]
[1774994537179,49.04,68222.37,2168.1,-0.55763,5e-05,68.21441]
[1774996964134,49.18,68149.12,2168.1,-0.5608,5e-05,68.01845]
[1775003494812,49.27,68014.32,2168.1,-0.56704,5e-05,67.6012]
[1775007211247,49.34,68065.78,2168.1,-0.56459,5e-05,67.66076]
[1775010312080,49.56,67856.26,2168.0,-0.57388,5e-05,67.12272]
[1775016755413,49.99,68093.33,2168.0,-0.56212,5e-05,67.5939]
[1775018964382,49.95,68352.86,2168.0,-0.55032,5e-05,68.1019]
[1775025126971,50.33,68870.28,2168.0,-0.52606,5e-05,68.91402]
[1775028027353,50.25,68952.53,2167.7,-0.52247,5e-05,68.98433]
[1775031668134,50.14,68624.32,2167.7,-0.53778,5e-05,68.39349]
[1775033864797,49.68,68777.79,2167.6,-0.53151,5e-05,68.60217]
[1775038538614,49.54,68598.96,2167.6,-0.54017,5e-05,68.20911]
[1775046607517,50.03,68542.04,2168.6,-0.5421,5e-05,67.97978]
[1775047557066,50.2,68591.93,2172.7,-0.53952,5e-05,68.05801]
[1775051031545,50.08,68088.55,2174.2,-0.5631,5e-05,66.98162]
[1775051561413,49.85,68162.45,2174.2,-0.5602,5e-05,67.12179]
[1775054006020,49.5,68479.8,2173.1,-0.54618,5e-05,67.71355]
[1775055701878,49.5,68597.71,2173.1,-0.54068,5e-05,67.9026]
[1775060497641,48.92,68778.5,2173.5,-0.53327,5e-05,68.11608]
[1775063001225,49.09,69174.35,2173.5,-0.51435,5e-05,68.65972]
[1775065096509,48.97,68491.06,2173.5,-0.54694,5e-05,67.51777]
[1775068599374,48.96,68182.2,2173.5,-0.56172,5e-05,66.81017]
[1775071736449,48.86,68246.25,2173.5,-0.55897,5e-05,66.89022]
[1775077985622,48.94,68355.53,2173.5,-0.55376,5e-05,67.01486]
[1775084991016,49.02,68245.61,2173.4,-0.55902,5e-05,66.65983]
[1775088632760,49.24,68235.28,2172.8,-0.55914,5e-05,66.58372]
[1775092719667,48.67,67550.04,2176.4,-0.59336,5e-05,64.74663]
[1775093453266,48.45,67506.6,2176.4,-0.59607,5e-05,64.58448]
[1775095386900,48.28,67310.52,2176.1,-0.60607,5e-05,63.93942]
[1775100024218,48.53,66702.29,2176.1,-0.63437,5e-05,61.86038]
[1775110650520,47.67,66721.66,2176.1,-0.63705,5e-05,61.55398]
[1775114653838,47.79,66711.25,2176.1,-0.63728,5e-05,61.46652]
[1775133933764,47.99,66182.54,2176.1,-0.66259,5e-05,59.09199]
[1775136505406,48.5,66169.75,2176.1,-0.66123,5e-05,59.13272]
[1775139547175,47.82,66400.37,2176.1,-0.65322,5e-05,59.81633]
[1775143499575,47.56,66790.86,2177.0,-0.63562,5e-05,61.16577]
[1775148461646,47.46,67179.68,2177.0,-0.6172,5e-05,62.41134]
[1775153281862,47.1,66703.62,2177.0,-0.64206,5e-05,60.55527]
[1775156822260,46.69,67078.98,2177.0,-0.62517,5e-05,61.77763]
[1775166680884,45.88,66870.58,2176.7,-0.63905,5e-05,60.66375]
[1775171325117,45.92,67036.83,2176.7,-0.63072,5e-05,61.20345]
[1775181811150,45.83,66570.05,2176.7,-0.65506,5e-05,59.17332]
[1775193001108,45.72,66701.2,2176.7,-0.64951,5e-05,59.45723]
[1775201207954,45.38,66897.95,2091.7,-0.64121,5e-05,59.99522]
[1775207123521,44.66,66989.97,2091.7,-0.63953,5e-05,60.07713]
[1775221778600,44.33,66660.33,2091.7,-0.65881,5e-05,58.36302]
[1775237463316,42.8,67010.88,2091.7,-0.6474,5e-05,59.12898]
[1775251237098,42.48,66955.75,2091.7,-0.65247,5e-05,58.5413]
[1775256369171,42.7,67011.11,2091.7,-0.64874,5e-05,58.73369]
[1775271973700,42.66,66964.46,2091.7,-0.65227,5e-05,58.21716]
[1775285183554,42.86,67046.4,2091.7,-0.64763,6e-05,58.34898]
[1775308626357,42.35,67160.04,2091.7,-0.6446,6e-05,58.22809]
[1775313251349,42.09,67238.26,2091.7,-0.64149,6e-05,58.39523]
[1775332449396,42.07,67368.47,2091.7,-0.63511,6e-05,58.52934]
[1775336862424,42.37,67313.93,2091.7,-0.63726,6e-05,58.28889]
[1775353747190,42.53,67134.76,2091.7,-0.64763,6e-05,57.25776]
[1775371431172,43.04,66873.12,2091.5,-0.66111,6e-05,55.91218]
[1775388499155,42.75,67063.96,2091.6,-0.65262,6e-05,56.30376]
[1775395970817,43.97,66839.85,2091.6,-0.66035,5e-05,55.51416]
[1775403057987,43.86,67798.98,2090.6,-0.6073,6e-05,58.9732]
[1775412863975,44.36,67353.34,2090.7,-0.63125,6e-05,57.30321]
[1775421965265,44.71,67592.6,2090.7,-0.61705,6e-05,58.02615]
[1775429207055,44.95,68163.51,2090.7,-0.58439,6e-05,59.65845]
[1775431982543,45.62,69104.01,2090.0,-0.52981,6e-05,61.64458]
[1775433665023,45.13,69266.58,2090.0,-0.52136,6e-05,61.84103]
[1775435134076,45.13,69289.99,2106.8,-0.52006,6e-05,61.84314]
[1775439643866,45.49,68909.6,2100.4,-0.54118,6e-05,61.166]
[1775442206873,45.43,69217.08,2100.4,-0.52392,6e-05,61.60796]
[1775446880909,45.04,69177.24,2100.7,-0.52685,6e-05,61.45214]
[1775454571207,44.89,69214.98,2100.7,-0.52507,6e-05,61.35308]
[1775459582703,44.76,68956.76,2084.7,-0.54029,6e-05,60.8342]
[1775467280919,44.21,70038.86,2087.5,-0.4782,6e-05,61.86005]
[1775468295438,44.27,69926.06,2088.2,-0.48473,6e-05,61.78712]
[1775473060150,44.47,69780.33,2090.2,-0.49311,6e-05,61.59873]
[1775479821090,46.15,69469.58,2095.6,-0.50944,6e-05,61.18285]
[1775483140022,46.17,69340.59,2095.6,-0.51676,6e-05,60.96572]
[1775484771199,46.19,69380.04,2087.6,-0.51454,6e-05,60.98154]
[1775486766024,45.87,69488.57,2087.6,-0.50879,6e-05,61.0632]
[1775488390840,45.84,69781.29,2105.8,-0.49224,6e-05,61.29125]
[1775489789573,45.71,69794.33,2105.8,-0.4916,6e-05,61.27307]
[1775492927977,45.24,70052.86,2139.7,-0.47714,6e-05,61.34871]
[1775495067827,45.0,69655.2,2133.6,-0.5002,6e-05,61.05869]
[1775497519029,45.2,69554.63,2121.9,-0.50587,6e-05,60.91467]
[1775498575200,45.18,69598.77,2121.9,-0.50335,6e-05,60.93612]
[1775502974703,45.14,69820.37,2120.0,-0.49063,6e-05,61.02726]
[1775508675508,45.28,69917.0,2118.2,-0.48502,6e-05,60.97045]
[1775509036341,45.34,69915.53,2118.2,-0.48508,6e-05,60.96222]
[1775514624342,45.5,69402.61,2120.2,-0.5146,6e-05,60.40474]
[1775518041448,46.47,68614.88,2120.3,-0.55825,6e-05,59.05365]
[1775520739957,46.67,68959.62,2116.6,-0.53841,6e-05,59.65904]
[1775524774287,47.09,68780.34,2116.6,-0.54789,6e-05,59.26903]
[1775527263452,47.31,68453.18,2116.6,-0.56585,6e-05,58.55611]
[1775535982412,45.88,68658.05,2116.6,-0.55762,6e-05,58.74999]
[1775537183028,45.96,68913.16,2116.6,-0.54275,6e-05,59.22443]
[1775544529733,45.87,68572.36,2116.2,-0.56289,6e-05,58.38823]
[1775550980847,45.5,68901.14,2114.2,-0.54467,6e-05,58.90617]
[1775556791307,45.33,68990.81,2112.4,-0.53985,6e-05,58.94165]
[1775558643796,45.83,68572.95,2110.9,-0.56343,6e-05,58.09591]
[1775561245460,46.02,68450.63,2107.5,-0.57021,6e-05,57.77318]
[1775565820698,46.55,68416.7,2004.8,-0.57108,6e-05,57.62997]
[1775569082675,46.55,68484.61,2000.1,-0.56729,6e-05,57.71991]
[1775571441098,46.71,67943.31,2000.1,-0.59797,6e-05,56.28576]
[1775575293344,46.76,68014.25,1985.1,-0.59398,6e-05,56.40968]
[1775578142865,46.63,68232.32,1985.1,-0.58197,6e-05,56.92428]
[1775579749422,46.45,68384.8,1986.3,-0.57369,6e-05,57.25676]
[1775585110861,46.73,68715.79,1986.3,-0.55413,6e-05,57.88799]
[1775589206399,46.75,68470.49,1987.3,-0.5684,6e-05,57.27836]
[1775591284561,46.63,68946.32,1987.3,-0.54116,6e-05,58.18448]
[1775593316466,46.63,69357.53,1991.1,-0.51735,6e-05,58.74718]
[1775595934914,46.52,69637.57,1991.1,-0.50126,6e-05,58.98519]
[1775598841520,47.24,70062.39,1991.1,-0.47648,6e-05,59.18211]
[1775599828757,47.41,70231.9,2013.9,-0.46686,6e-05,59.20343]
[1775601055376,47.24,70530.93,2014.0,-0.45005,6e-05,59.16693]
[1775601807421,48.02,70758.97,2014.8,-0.43768,5e-05,59.08116]
[1775602952476,47.44,71495.17,2013.0,-0.3972,5e-05,58.39252]
[1775603792795,47.22,71472.15,2021.7,-0.39814,5e-05,58.39314]
[1775604870921,48.03,72427.03,2020.7,-0.34971,5e-05,56.76386]
[1775606057120,47.85,72259.89,2018.7,-0.35774,5e-05,57.06923]
[1775607327481,47.67,71992.04,2017.7,-0.37118,5e-05,57.54136]
[1775610075220,46.75,71801.21,2001.7,-0.37956,5e-05,57.73658]
[1775614261003,45.68,71756.15,2001.7,-0.38006,6e-05,57.63732]
[1775615709569,45.11,71441.08,2015.6,-0.39674,6e-05,58.06702]
[1775625142893,44.32,71725.41,2016.1,-0.37903,6e-05,57.34174]
[1775628457784,44.09,71718.1,2016.1,-0.37892,6e-05,57.26171]
[1775632152130,44.28,71788.3,2019.1,-0.37517,6e-05,57.06538]
[1775635576114,44.23,71844.55,2018.6,-0.37176,6e-05,56.87381]
[1775642014605,43.7,71747.57,2018.7,-0.37607,6e-05,56.87171]
[1775648885268,44.42,71616.26,2018.7,-0.38479,6e-05,57.02208]
[1775651185106,45.06,71791.91,2018.7,-0.37586,6e-05,56.70772]
[1775653950917,46.28,72669.78,2011.4,-0.33104,5e-05,54.79494]
[1775655009621,46.69,72591.69,1998.6,-0.33611,5e-05,55.0434]
[1775656517020,45.34,71686.72,2017.0,-0.38214,6e-05,56.80195]
[1775656659076,45.37,71678.96,2017.0,-0.38262,6e-05,56.81381]
[1775658696776,44.99,71337.66,2016.8,-0.40153,6e-05,57.26772]
[1775660068426,44.75,70972.19,2037.9,-0.4227,6e-05,57.63935]
[1775662997313,44.67,71325.44,2037.9,-0.40172,6e-05,57.17506]
[1775664489552,44.55,71466.35,2037.9,-0.39327,6e-05,56.93145]
[1775668391036,44.33,71809.24,2028.9,-0.37291,6e-05,56.22259]
[1775669783130,44.18,71767.17,2028.9,-0.37499,6e-05,56.26023]
[1775672395463,43.83,71448.47,2000.3,-0.393,6e-05,56.73948]
[1775674448582,43.83,71267.96,1996.6,-0.40373,6e-05,56.95989]
[1775678373386,43.41,71340.05,1996.6,-0.3987,6e-05,56.74815]
[1775682674281,43.15,71524.55,1997.1,-0.38703,6e-05,56.33762]
[1775684968217,43.17,71621.91,1997.1,-0.38114,6e-05,56.11056]
[1775689940297,43.26,71177.0,1992.9,-0.40817,6e-05,56.71275]
[1775692189555,43.49,71151.27,1992.9,-0.40999,6e-05,56.70462]
[1775695936585,43.59,70717.88,1981.9,-0.43685,6e-05,57.03123]
[1775698287087,43.74,70770.15,1981.9,-0.43367,6e-05,56.94778]
[1775700840785,43.49,70870.09,1981.9,-0.42723,6e-05,56.80887]
[1775707689068,43.34,71010.74,1981.9,-0.41822,6e-05,56.51936]
[1775711258449,43.26,70878.88,1981.9,-0.42633,6e-05,56.56629]
[1775714715003,43.11,71066.93,1981.9,-0.41432,6e-05,56.2934]
[1775720773711,43.13,71024.81,1981.9,-0.41688,6e-05,56.2074]
[1775727214392,43.03,71333.11,1983.3,-0.39733,6e-05,55.64717]
[1775730052302,43.16,71479.43,1984.3,-0.38842,6e-05,55.3507]
[1775736615947,43.49,71268.69,1984.3,-0.40177,6e-05,55.55752]
[1775738524643,43.58,71238.07,1984.2,-0.40375,6e-05,55.56196]
[1775741450348,43.91,71167.14,1984.2,-0.40851,6e-05,55.60466]
[1775743354668,43.93,70747.7,1984.2,-0.43468,6e-05,55.97151]
[1775744962855,43.35,70604.37,1984.2,-0.44344,6e-05,56.01439]
[1775745832363,43.2,70913.73,1984.2,-0.42353,6e-05,55.76502]
[1775748723713,43.43,71377.94,1996.4,-0.39461,6e-05,55.11403]
[1775749096567,43.85,72097.96,1997.0,-0.35207,6e-05,53.67411]
[1775749779320,43.98,72201.19,1984.8,-0.34634,6e-05,53.41439]
[1775750754199,44.2,72280.94,1984.8,-0.34227,6e-05,53.21708]
[1775752999094,44.08,71948.92,1986.1,-0.3612,6e-05,53.96433]
[1775754557865,43.89,72530.62,1980.0,-0.32698,6e-05,52.37266]
[1775756956302,44.14,72417.49,1978.4,-0.33401,6e-05,52.68755]
[1775760023449,44.15,71946.56,1978.4,-0.36123,6e-05,53.81377]
[1775761778586,43.91,72107.85,1978.4,-0.3511,6e-05,53.35837]
[1775767820541,43.99,72358.21,1979.5,-0.33645,6e-05,52.56694]
[1775769422091,44.04,72349.99,1979.5,-0.33699,6e-05,52.5598]
[1775773028111,44.03,72660.44,1979.5,-0.31911,6e-05,51.5596]
[1775775197953,44.23,72207.92,1979.6,-0.34546,6e-05,52.83175]
[1775779127686,43.93,71831.22,1979.6,-0.36687,6e-05,53.5963]
[1775780180104,43.84,71810.42,1979.6,-0.3679,6e-05,53.60838]
[1775784525033,43.79,71903.3,1979.6,-0.362,6e-05,53.29326]
[1775785231578,43.97,72349.96,1979.6,-0.33603,6e-05,52.16859]
[1775789510927,43.88,72037.66,1987.6,-0.35397,6e-05,52.86919]
[1775796605531,43.55,71935.91,1986.1,-0.35897,6e-05,52.90256]
[1775802401663,43.51,72019.09,1986.1,-0.35359,6e-05,52.55705]
[1775806421944,43.3,71821.24,1986.1,-0.36501,6e-05,52.90552]
[1775809232524,42.69,71721.05,1986.2,-0.36978,6e-05,52.99689]
[1775816669285,42.01,71790.53,1986.2,-0.36352,6e-05,52.58729]
[1775820207785,41.93,72216.27,1985.8,-0.33639,6e-05,51.34883]
[1775824663209,42.36,72268.21,1990.8,-0.33423,6e-05,51.16013]
[1775828281233,42.2,72113.11,1990.8,-0.34315,6e-05,51.49286]
[1775829728423,41.93,72411.1,2000.8,-0.32389,6e-05,50.50986]
[1775830813427,42.17,72888.07,2000.8,-0.2963,6e-05,48.88584]
[1775834278640,42.77,73034.55,1999.8,-0.28991,6e-05,48.42003]
[1775836014813,42.36,72756.54,1999.8,-0.30432,6e-05,49.28167]
[1775838780368,42.46,72713.78,1999.8,-0.30699,6e-05,49.38552]
[1775841715059,42.78,72941.37,2000.3,-0.29476,6e-05,48.57909]
[1775846147459,42.79,73015.24,2000.3,-0.29025,6e-05,48.19014]
[1775853036395,43.12,73319.67,1998.5,-0.27405,5e-05,46.93226]
[1775855350149,42.96,73235.85,1998.5,-0.27789,6e-05,47.1537]
[1775860374650,42.93,73044.39,1998.5,-0.28815,6e-05,47.75245]
[1775871066488,43.17,72942.62,1998.5,-0.2941,6e-05,47.92042]
[1775879636187,43.24,73014.41,1998.5,-0.28968,6e-05,47.45226]
[1775882720007,43.01,72857.86,1998.6,-0.29763,6e-05,47.88304]
[1775893500416,43.48,72783.14,1998.6,-0.30291,6e-05,47.98605]
[1775906258189,43.52,72902.82,1998.5,-0.29521,6e-05,47.23538]
[1775912498727,43.69,72884.45,1998.5,-0.29645,6e-05,47.18096]
[1775919172689,44.44,72740.81,1998.5,-0.30693,6e-05,47.68548]
[1775926286853,44.71,73154.94,1998.5,-0.2838,6e-05,46.10926]
[1775932606239,45.0,73597.72,1998.6,-0.26037,5e-05,44.31238]
[1775937260433,45.12,73702.85,1998.7,-0.25495,5e-05,43.79959]
[1775946991696,44.46,73407.24,1998.7,-0.26727,5e-05,44.49382]
[1775949555164,44.49,73165.02,1998.7,-0.28061,6e-05,45.37358]
[1775955989613,45.03,73049.28,1998.7,-0.28861,6e-05,45.77568]
[1775958796036,45.0,71655.61,1998.7,-0.3727,6e-05,49.69025]
[1775961192906,46.73,71911.28,1998.7,-0.36028,6e-05,49.25348]
[1775965784977,46.37,71683.44,1998.7,-0.37336,6e-05,49.57273]
[1775973178410,46.58,71787.2,1999.7,-0.367,6e-05,49.19444]
[1775981802416,46.04,71666.1,1999.7,-0.37311,6e-05,49.17107]
[1775996364703,45.59,71411.57,1999.7,-0.38807,7e-05,49.23635]
[1775998501083,45.4,71178.17,2000.1,-0.40311,7e-05,49.53291]
[1776003576852,45.49,71049.32,2000.4,-0.41169,7e-05,49.57561]
[1776009279288,45.35,70928.62,2007.2,-0.41954,7e-05,49.56431]
[1776017084536,45.34,71083.89,2007.2,-0.4088,7e-05,49.18534]
[1776022764408,45.35,71112.09,2007.2,-0.40673,7e-05,49.00495]
[1776030654946,45.05,71234.48,2007.2,-0.39775,7e-05,48.61328]
[1776031686095,45.23,70882.0,2007.2,-0.42209,7e-05,49.04279]
[1776033002153,45.4,70669.69,2007.2,-0.43692,7e-05,49.19198]
[1776036418992,45.45,70703.18,2007.2,-0.43456,7e-05,49.08226]
[1776040133153,45.17,71030.97,2007.2,-0.41153,7e-05,48.65709]
[1776043571100,44.94,71102.92,2007.2,-0.40617,7e-05,48.46665]
[1776044922523,45.0,71165.41,2007.1,-0.4019,7e-05,48.34537]
[1776051978131,44.73,70918.12,2007.1,-0.41854,7e-05,48.47192]
[1776058096187,44.34,70873.97,2007.1,-0.42109,7e-05,48.35167]
[1776063736466,44.19,71025.37,2007.2,-0.40996,7e-05,48.01904]
[1776068598517,44.21,70722.47,2007.2,-0.43163,7e-05,48.2237]
[1776074264778,43.46,70796.19,2007.2,-0.42541,7e-05,47.99173]
[1776082122139,45.35,71013.62,1895.0,-0.41173,7e-05,47.59397]
[1776085981293,45.09,71180.71,1895.1,-0.39953,7e-05,47.25155]
[1776087455662,45.18,71037.52,1894.5,-0.40966,7e-05,47.41689]
[1776088970812,45.08,71537.94,1894.5,-0.37463,7e-05,46.53498]
[1776090923741,44.92,71816.63,1894.5,-0.35524,7e-05,45.84368]
[1776092031571,44.92,72019.59,1894.5,-0.3416,7e-05,45.28926]
[1776093790778,44.86,71961.47,1894.6,-0.34519,7e-05,45.3883]
[1776096453625,44.38,71915.23,1894.6,-0.34687,7e-05,45.37449]
[1776097448428,44.34,72178.38,1894.6,-0.32906,7e-05,44.59882]
[1776098716637,44.39,72329.17,1894.5,-0.31923,7e-05,44.10768]
[1776101172298,44.67,72353.6,1895.0,-0.31833,6e-05,44.0116]
[1776103695876,44.77,72173.46,1895.0,-0.33021,7e-05,44.50691]
[1776107430210,44.68,72336.73,1895.0,-0.31899,7e-05,43.88939]
[1776110530400,45.82,73324.62,1895.0,-0.2624,6e-05,40.52829]
[1776113777906,45.49,73220.73,1895.0,-0.26676,6e-05,40.73806]
[1776116721065,45.38,73274.82,1894.8,-0.2629,6e-05,40.40178]
[1776119213380,48.12,74213.57,1900.9,-0.22356,5e-05,37.42993]
[1776121200593,48.17,74668.52,1912.1,-0.20171,5e-05,35.42438]
[1776122802989,47.68,74789.77,1913.3,-0.19372,5e-05,34.59494]
[1776127124013,47.68,74422.3,1917.3,-0.21052,5e-05,36.09393]
[1776131222438,46.92,74406.53,1918.5,-0.20741,5e-05,35.68893]
[1776142957432,46.97,74380.68,1918.5,-0.20751,5e-05,35.44947]
[1776148624925,46.81,74500.37,1919.2,-0.20027,5e-05,34.6505]
[1776153196667,47.73,74567.82,1919.5,-0.2006,5e-05,34.62499]
[1776159902639,47.39,74572.43,1746.8,-0.19802,5e-05,34.22491]
[1776167902943,47.29,74434.21,1743.4,-0.20324,5e-05,34.5375]
[1776171008260,47.32,74425.68,1744.3,-0.20341,5e-05,34.48742]
[1776174332946,48.73,75225.03,1765.1,-0.17278,4e-05,31.45265]
[1776175538197,49.83,75467.44,1772.9,-0.16742,4e-05,30.90037]
[1776177224693,50.6,75903.02,1796.2,-0.1535,4e-05,29.33531]
[1776179055129,49.87,75096.34,1796.6,-0.18275,4e-05,32.43958]
[1776182322548,49.6,75337.39,1796.7,-0.17087,4e-05,31.1279]
[1776185850718,49.59,74755.55,1806.8,-0.19589,5e-05,33.56576]
[1776187655727,49.72,74746.89,1806.9,-0.1966,5e-05,33.5978]
[1776192583252,48.87,73920.87,1796.9,-0.23298,5e-05,36.56622]
[1776194535279,48.76,74367.96,1797.0,-0.2096,5e-05,34.58689]
[1776200224120,48.18,74136.03,1797.1,-0.21802,5e-05,35.15656]
[1776205157896,47.97,74154.83,1797.3,-0.21552,5e-05,34.82685]
[1776209871537,47.81,74114.27,1797.3,-0.21633,5e-05,34.78114]
[1776217475440,48.01,74645.76,1799.9,-0.18981,5e-05,32.24527]
[1776222936994,47.44,74224.38,1799.9,-0.2073,5e-05,33.69883]
[1776227907618,47.44,74336.72,1800.0,-0.20096,5e-05,33.02777]
[1776237700509,47.12,73725.05,1800.5,-0.23063,6e-05,35.25789]
[1776243325771,46.92,74197.59,1800.7,-0.2036,5e-05,32.89868]
[1776245979176,46.48,73994.03,1884.2,-0.21199,5e-05,33.54136]
[1776251469969,46.69,74046.36,1938.2,-0.20936,5e-05,33.20289]
[1776259879978,47.28,74314.95,1937.7,-0.19688,5e-05,31.94556]
[1776260662112,46.87,73935.48,1937.7,-0.21488,5e-05,33.45917]
[1776265448864,46.71,74203.54,1935.6,-0.19921,5e-05,32.00635]
[1776266903413,46.53,74038.48,1935.6,-0.20692,5e-05,32.63643]
[1776270411636,45.92,74116.58,1935.6,-0.19938,5e-05,31.87994]
[1776274128603,45.86,74227.4,1935.6,-0.19271,5e-05,31.19722]
[1776281670594,47.11,74957.28,1935.9,-0.16188,5e-05,28.07432]
[1776284862117,46.78,74659.39,1935.9,-0.17378,5e-05,29.20492]
[1776288900655,46.57,74597.14,1935.9,-0.1752,5e-05,29.25121]
[1776295816538,46.64,74789.77,1936.1,-0.16521,5e-05,28.11051]
[1776299852991,46.37,74878.24,1936.1,-0.15914,5e-05,27.38939]
[1776307403501,46.22,75247.54,1935.8,-0.14075,4e-05,25.226]
[1776315014121,46.21,74967.21,1938.1,-0.1519,5e-05,26.30905]
[1776321708844,46.55,74909.05,1939.0,-0.15512,5e-05,26.52865]
[1776334848920,45.58,74414.08,1939.6,-0.17225,5e-05,27.94123]
[1776339022305,45.21,74436.15,2003.0,-0.16861,5e-05,27.4859]
[1776344271946,45.13,74672.89,2000.3,-0.15556,5e-05,26.06227]
[1776347663897,44.85,73688.32,1995.7,-0.20663,6e-05,30.65979]
[1776349478334,44.87,73516.79,1890.4,-0.21676,6e-05,31.41357]
[1776350984092,44.81,74120.47,1890.4,-0.18126,5e-05,28.40117]
[1776355006128,45.55,74810.83,1890.5,-0.14925,5e-05,25.19849]
[1776356922859,45.63,74746.27,1890.5,-0.15237,5e-05,25.48909]
[1776359472972,44.92,74156.73,1890.5,-0.17842,5e-05,27.95489]
[1776364445147,44.76,74456.98,1895.6,-0.16097,5e-05,26.17483]
[1776368497298,44.83,75264.29,1888.0,-0.12309,4e-05,21.98958]
[1776373094045,45.26,75267.04,1888.0,-0.12436,4e-05,22.0712]
[1776375634319,45.27,74965.7,1887.8,-0.13713,5e-05,23.47261]
[1776383933815,45.94,75187.93,1887.9,-0.12912,4e-05,22.44102]
[1776387973058,45.86,74974.4,1888.0,-0.13744,5e-05,23.28529]
[1776397768824,45.57,74780.56,1888.8,-0.14321,5e-05,23.69667]
[1776407929346,45.8,74798.18,1888.9,-0.14164,5e-05,23.33143]
[1776417862411,45.47,75832.25,2349.8,-0.09551,4e-05,17.74581]
[1776418463722,45.72,75675.22,2349.7,-0.10231,4e-05,18.61325]
[1776430088411,45.68,76087.3,2355.7,-0.08556,3e-05,16.2397]
[1776432415670,49.08,76773.11,2355.3,-0.07856,3e-05,15.33592]
[1776438102333,50.82,77854.29,2430.2,-0.05726,2e-05,12.11938]
[1776440607060,50.1,77514.99,2431.6,-0.06195,2e-05,12.80662]
[1776445968775,52.18,77412.85,3270.5,-0.07107,2e-05,14.1579]
[1776449893407,51.04,77309.19,3247.5,-0.06883,3e-05,13.74749]
[1776459238657,50.46,77330.98,3176.4,-0.06465,2e-05,12.99275]
[1776462683548,49.99,77436.39,3176.4,-0.05988,2e-05,12.21785]
[1776481372861,51.45,77250.97,3185.3,-0.06645,2e-05,12.99282]
[1776485243174,51.11,77078.85,3185.3,-0.06891,3e-05,13.28586]
[1776498774698,51.1,76926.89,3161.0,-0.07046,3e-05,13.31482]
[1776511056698,50.06,76003.28,3168.0,-0.09198,3e-05,15.89659]
[1776521267882,50.89,76136.23,3174.3,-0.08882,3e-05,15.3586]
[1776528274503,50.99,76044.45,3174.3,-0.09082,3e-05,15.48596]
[1776534043150,51.73,75881.02,3176.5,-0.0983,4e-05,16.28414]
[1776543190364,53.99,75680.11,3174.3,-0.11288,4e-05,17.77994]
[1776550981023,54.68,75666.41,3174.3,-0.11439,4e-05,17.79814]
[1776563625419,54.95,75596.83,3185.3,-0.11512,4e-05,17.61829]
[1776576082587,54.95,75559.54,3185.6,-0.11354,4e-05,17.1972]
[1776582499731,55.08,75264.74,3182.7,-0.12442,4e-05,18.14009]
[1776588287692,53.28,75261.8,3238.5,-0.11565,4e-05,17.11332]
[1776601999217,53.18,75528.67,3242.1,-0.10105,4e-05,15.33293]
[1776608349039,51.53,75931.34,2998.8,-0.07856,3e-05,12.68451]
[1776616033832,51.7,75679.8,2999.0,-0.0859,4e-05,13.39391]
[1776620914299,49.85,75108.06,2934.4,-0.09893,4e-05,14.6669]
[1776626458630,51.12,75039.69,2824.3,-0.10571,4e-05,15.27032]
[1776635906744,52.15,74404.55,2835.3,-0.13737,5e-05,17.98646]
[1776636373477,51.41,74009.54,2814.4,-0.15539,6e-05,19.42265]
[1776639403791,48.85,74144.53,2728.6,-0.13524,5e-05,17.65065]
[1776646149857,50.07,74245.79,2752.4,-0.13334,5e-05,17.34759]
[1776652260162,50.17,74471.07,2752.3,-0.12027,5e-05,16.06019]
[1776658275518,49.46,74541.77,2752.4,-0.11178,5e-05,15.13478]
[1776666528587,49.75,74402.56,2944.0,-0.11736,5e-05,15.45878]
[1776670344841,52.58,75125.35,2921.3,-0.09541,4e-05,13.36726]
[1776672985749,51.37,74850.82,2943.3,-0.10122,4e-05,13.85474]
[1776681805933,52.22,75169.23,2970.2,-0.08865,4e-05,12.45589]
[1776690051519,52.51,75278.55,2970.2,-0.08297,4e-05,11.72368]
[1776693593902,52.6,75276.99,2970.2,-0.08228,4e-05,11.58601]
[1776694141285,52.6,75080.25,2970.2,-0.08983,4e-05,12.3304]
[1776698177738,51.9,75089.23,2960.8,-0.08541,4e-05,11.80227]
[1776700715566,52.78,75646.85,2778.0,-0.06774,3e-05,9.92709]
[1776702646112,51.48,75358.35,2778.0,-0.07223,4e-05,10.35833]
[1776709303494,54.58,76158.0,2778.0,-0.05597,3e-05,8.4932]
[1776715019655,55.05,76268.57,2778.0,-0.05289,3e-05,8.05709]
[1776721349982,57.32,75875.45,2778.0,-0.06965,3e-05,9.83696]
[1776731393785,59.36,75905.59,2731.8,-0.07206,3e-05,9.92825]
[1776738208968,59.03,75742.53,2732.0,-0.07398,3e-05,9.98741]
[1776752298709,59.76,75776.36,2728.1,-0.07025,3e-05,9.35802]
[1776754173126,60.11,76041.91,2728.1,-0.06247,3e-05,8.54343]
[1776764746582,63.91,76306.8,2732.2,-0.06224,3e-05,8.37613]
[1776774541377,65.09,76393.97,2727.5,-0.05958,3e-05,7.94536]
[1776780488937,61.75,75829.18,2702.5,-0.06417,3e-05,8.25461]
[1776783141914,63.42,76191.94,2703.5,-0.05736,3e-05,7.55433]
[1776786441873,60.88,75744.29,2703.5,-0.06189,3e-05,7.91459]
[1776792515278,57.48,75229.07,2703.5,-0.06578,4e-05,8.13295]
[1776796607282,57.66,75516.09,2703.5,-0.05528,3e-05,7.06006]
[1776801729301,58.06,75155.96,2704.3,-0.06636,4e-05,8.01227]
[1776811072605,58.81,75419.92,2708.6,-0.05582,3e-05,6.86961]
[1776820589969,60.89,76333.41,2708.5,-0.0341,2e-05,4.56406]
[1776824221048,64.75,76887.19,2700.6,-0.03032,2e-05,4.13339]
[1776834973844,70.25,77608.8,2694.9,-0.02519,1e-05,3.47378]
[1776841621255,72.07,78005.62,2721.0,-0.02076,1e-05,2.9117]
[1776851596674,66.52,78051.86,2700.7,-0.0113,1e-05,1.67899]
[1776861849244,73.74,78206.22,2660.4,-0.01519,1e-05,2.10435]
[1776868225543,81.82,78930.41,2660.4,-0.01537,1e-05,2.10138]
[1776882193222,83.06,78929.52,2662.2,-0.01277,1e-05,1.70524]
[1776891455763,78.91,78432.24,2671.4,-0.01061,1e-05,1.39145]
[1776898713913,81.8,78572.14,2671.4,-0.01002,1e-05,1.28791]
[1776910268603,82.69,78280.92,2658.2,-0.0096,1e-05,1.17455]
[1776922378147,83.51,77827.87,2678.8,-0.00983,1e-05,1.12246]
[1776931090605,84.91,78021.78,2678.3,-0.00691,1e-05,0.78757]
[1776944156331,82.91,77488.12,2712.3,-0.00523,0.0,0.56309]
[1776952126968,82.91,77638.0,2712.2,-0.00289,0.0,0.31254]
[1776958327611,82.91,78451.66,2712.2,-0.00071,0.0,0.08402]
[1776967680241,93.23,78053.82,2711.5,-0.00157,0.0,0.15763]
[1776980682256,93.25,78089.23,2711.5,-0.00029,0.0,0.02828]
[1776993480708,94.06,78121.19,2711.5,-1e-05,0.0,0.00111]
[1776996740078,94.06,78333.48,2711.5,0.0,0.0,0.00016]
[1777011684293,94.06,77929.39,2711.5,0.0,0.0,0.0]
[1777015728730,94.06,77688.76,2700.6,0.0,0.0,0.0]
[1777015729737,94.06,77696.33,2700.6,0.0,0.0,0.0]
[1777015730745,94.06,77698.91,2700.6,0.0,0.0,0.0]
[1777015734773,94.06,77700.68,2700.6,0.0,0.0,0.0]
[1777015738801,94.06,77712.21,2700.6,0.0,0.0,0.0]
[1777015739807,94.06,77713.95,2700.6,0.0,0.0,0.0]
[1777015744843,94.06,77711.27,2700.6,0.0,0.0,0.0]
[1777015750886,94.06,77711.6,2700.6,0.0,0.0,0.0]
[1777015755921,94.06,77711.83,2700.6,0.0,0.0,0.0]
[1777015760956,94.06,77712.0,2700.6,0.0,0.0,0.0]
[1777015765991,94.06,77711.91,2700.6,0.0,0.0,0.0]
[1777015771025,94.06,77711.54,2700.6,0.0,0.0,0.0]
[1777015776061,94.06,77711.55,2700.6,0.0,0.0,0.0]
[1777015781096,94.06,77711.59,2700.6,0.0,0.0,0.0]
[1777015783109,94.06,77717.51,2700.6,0.0,0.0,0.0]
[1777015784117,94.06,77719.23,2700.6,0.0,0.0,0.0]
[1777015789152,94.06,77718.61,2700.6,0.0,0.0,0.0]
[1777015794187,94.06,77721.18,2700.6,0.0,0.0,0.0]
[1777015795194,94.06,77724.67,2700.6,0.0,0.0,0.0]
[1777015798215,94.06,77726.76,2700.6,0.0,0.0,0.0]
[1777015799221,94.06,77728.76,2700.6,0.0,0.0,0.0]
[1777015800229,94.06,77732.03,2700.6,0.0,0.0,0.0]
[1777015801236,94.06,77730.33,2700.6,0.0,0.0,0.0]
[1777015806270,94.06,77730.64,2700.6,0.0,0.0,0.0]
[1777015808285,94.06,77732.93,2700.6,0.0,0.0,0.0]
[1777015814327,94.06,77734.75,2700.6,0.0,0.0,0.0]
[1777015819362,94.06,77736.19,2700.6,0.0,0.0,0.0]
[1777015825404,94.06,77736.54,2700.6,0.0,0.0,0.0]
[1777015831446,94.06,77745.15,2700.6,0.0,0.0,0.0]
[1777015832453,94.06,77750.65,2700.6,0.0,0.0,0.0]
[1777015833460,94.06,77744.95,2700.6,0.0,0.0,0.0]
[1777015838497,94.06,77742.32,2700.6,0.0,0.0,0.0]
[1777015842524,94.06,77740.34,2700.6,0.0,0.0,0.0]
[1777015845546,94.06,77735.2,2700.6,0.0,0.0,0.0]
[1777015846553,94.06,77720.29,2700.6,0.0,0.0,0.0]
[1777015849574,94.06,77723.63,2700.6,0.0,0.0,0.0]
[1777015850580,94.06,77726.23,2700.6,0.0,0.0,0.0]
[1777015851588,94.06,77731.9,2700.6,0.0,0.0,0.0]
[1777015852595,94.06,77729.5,2700.6,0.0,0.0,0.0]
[1777015857629,94.06,77730.81,2700.6,0.0,0.0,0.0]
[1777015862665,94.06,77724.53,2700.6,0.0,0.0,0.0]
[1777015864679,94.06,77720.71,2700.6,0.0,0.0,0.0]
[1777015866693,94.06,77718.74,2700.6,0.0,0.0,0.0]
[1777015870722,94.06,77716.79,2700.6,0.0,0.0,0.0]
[1777015871729,94.06,77714.6,2700.6,0.0,0.0,0.0]
[1777015874749,94.06,77712.88,2700.6,0.0,0.0,0.0]
[1777015878778,94.06,77702.36,2700.6,0.0,0.0,0.0]
[1777015879784,94.06,77700.24,2700.6,0.0,0.0,0.0]
[1777015884819,94.06,77704.36,2700.6,0.0,0.0,0.0]
[1777015886833,94.06,77702.63,2700.6,0.0,0.0,0.0]
[1777015891870,94.06,77703.07,2700.6,0.0,0.0,0.0]
[1777015896905,94.06,77703.19,2700.6,0.0,0.0,0.0]
[1777015901940,94.06,77703.9,2700.6,0.0,0.0,0.0]
[1777015906974,94.06,77704.05,2700.6,0.0,0.0,0.0]
[1777015912013,94.06,77702.52,2700.6,0.0,0.0,0.0]
[1777015917048,94.06,77700.05,2700.6,0.0,0.0,0.0]
[1777015922084,94.06,77701.01,2700.6,0.0,0.0,0.0]
[1777015927118,94.06,77700.47,2700.6,0.0,0.0,0.0]
[1777015929132,94.06,77697.39,2700.6,0.0,0.0,0.0]
[1777015934271,94.06,77696.77,2700.6,0.0,0.0,0.0]
[1777015940210,94.06,77696.09,2700.6,0.0,0.0,0.0]
[1777015945245,94.06,77695.14,2700.6,0.0,0.0,0.0]
[1777015952294,94.06,77694.5,2700.6,0.0,0.0,0.0]
[1777015953301,94.06,77692.38,2700.6,0.0,0.0,0.0]
[1777015957329,94.06,77690.71,2700.6,0.0,0.0,0.0]
[1777015960351,94.06,77688.72,2700.6,0.0,0.0,0.0]
[1777015961358,94.06,77686.04,2700.6,0.0,0.0,0.0]
[1777015964378,94.06,77684.33,2700.6,0.0,0.0,0.0]
[1777015969413,94.06,77683.51,2700.6,0.0,0.0,0.0]
[1777015970421,94.06,77679.23,2700.6,0.0,0.0,0.0]
[1777015975456,94.06,77678.33,2700.6,0.0,0.0,0.0]
[1777015980492,94.06,77678.09,2700.6,0.0,0.0,0.0]
[1777015983513,94.06,77685.48,2700.6,0.0,0.0,0.0]
[1777015986533,94.06,77683.07,2700.6,0.0,0.0,0.0]
[1777015990562,94.06,77681.01,2700.6,0.0,0.0,0.0]
[1777015995597,94.06,77679.18,2700.6,0.0,0.0,0.0]
[1777016000632,94.06,77678.58,2700.6,0.0,0.0,0.0]
[1777016002646,94.06,77676.14,2700.6,0.0,0.0,0.0]
[1777016007680,94.06,77675.89,2700.6,0.0,0.0,0.0]
[1777016011709,94.06,77674.11,2700.6,0.0,0.0,0.0]
[1777016015738,94.06,77672.42,2700.6,0.0,0.0,0.0]
[1777016020773,94.06,77671.6,2700.6,0.0,0.0,0.0]
[1777016025808,94.06,77672.62,2700.6,0.0,0.0,0.0]
[1777016026817,94.06,77670.16,2700.6,0.0,0.0,0.0]
[1777016031849,94.06,77669.78,2700.6,0.0,0.0,0.0]
[1777016033864,94.06,77666.84,2700.6,0.0,0.0,0.0]
[1777016037892,94.06,77664.99,2700.6,0.0,0.0,0.0]
[1777016042927,94.06,77666.91,2700.6,0.0,0.0,0.0]
[1777016044942,94.06,77671.25,2700.6,0.0,0.0,0.0]
[1777016045949,94.06,77674.49,2700.6,0.0,0.0,0.0]
[1777016048973,94.06,77672.9,2700.6,0.0,0.0,0.0]
[1777016051995,94.06,77668.22,2700.6,0.0,0.0,0.0]
[1777016057030,94.06,77667.21,2700.6,0.0,0.0,0.0]
[1777016062064,94.06,77668.64,2700.6,0.0,0.0,0.0]
[1777016065086,94.06,77675.37,2700.6,0.0,0.0,0.0]
[1777016070121,94.06,77677.29,2700.6,0.0,0.0,0.0]
[1777016071127,94.06,77676.93,2700.6,0.0,0.0,0.0]
[1777016076163,94.06,77674.38,2700.6,0.0,0.0,0.0]
[1777016081197,94.06,77673.96,2700.6,0.0,0.0,0.0]
[1777016084218,94.06,77671.28,2700.6,0.0,0.0,0.0]
[1777016090261,94.06,77670.83,2700.6,0.0,0.0,0.0]
[1777016092274,94.06,77667.95,2700.6,0.0,0.0,0.0]
[1777016095295,94.06,77671.89,2700.6,0.0,0.0,0.0]
[1777016097309,94.06,77669.88,2700.6,0.0,0.0,0.0]
[1777016101447,94.06,77668.2,2700.6,0.0,0.0,0.0]
[1777016107379,94.06,77669.0,2700.6,0.0,0.0,0.0]
[1777016109394,94.06,77666.49,2700.6,0.0,0.0,0.0]
[1777016111408,94.06,77664.53,2700.6,0.0,0.0,0.0]
[1777016116443,94.06,77664.9,2700.6,0.0,0.0,0.0]
[1777016121479,94.06,77663.75,2700.6,0.0,0.0,0.0]
[1777016126515,94.06,77663.41,2700.6,0.0,0.0,0.0]
[1777016131550,94.06,77664.46,2700.6,0.0,0.0,0.0]
[1777016136586,94.06,77664.21,2700.6,0.0,0.0,0.0]
[1777016141621,94.06,77655.02,2700.6,0.0,0.0,0.0]
[1777016142628,94.06,77648.08,2700.6,0.0,0.0,0.0]
[1777016147663,94.06,77648.61,2700.6,0.0,0.0,0.0]
[1777016152699,94.06,77652.48,2700.6,0.0,0.0,0.0]
[1777016156728,94.06,77663.27,2700.6,0.0,0.0,0.0]
[1777016157735,94.06,77665.49,2700.6,0.0,0.0,0.0]
[1777016158742,94.06,77661.88,2700.6,0.0,0.0,0.0]
[1777016159748,94.06,77664.08,2700.6,0.0,0.0,0.0]
[1777016164784,94.06,77663.9,2700.6,0.0,0.0,0.0]
[1777016169819,94.06,77664.2,2700.6,0.0,0.0,0.0]
[1777016174853,94.06,77663.43,2700.6,0.0,0.0,0.0]
[1777016178882,94.06,77661.78,2700.6,0.0,0.0,0.0]
[1777016183917,94.06,77658.95,2700.6,0.0,0.0,0.0]
[1777016188951,94.06,77659.02,2700.6,0.0,0.0,0.0]
[1777016191973,94.06,77658.17,2700.6,0.0,0.0,0.0]
[1777016197010,94.06,77657.96,2700.6,0.0,0.0,0.0]
[1777016198017,94.06,77665.11,2700.6,0.0,0.0,0.0]
[1777016200032,94.06,77661.61,2700.6,0.0,0.0,0.0]
[1777016205068,94.06,77664.21,2700.6,0.0,0.0,0.0]
[1777016206074,94.06,77667.68,2700.6,0.0,0.0,0.0]
[1777016207084,94.06,77671.16,2700.6,0.0,0.0,0.0]
[1777016209097,94.06,77673.52,2700.6,0.0,0.0,0.0]
[1777016210105,94.06,77671.43,2700.6,0.0,0.0,0.0]
[1777016212119,94.06,77669.74,2700.6,0.0,0.0,0.0]
[1777016217153,94.06,77668.26,2700.6,0.0,0.0,0.0]
[1777016222189,94.06,77668.29,2700.6,0.0,0.0,0.0]
[1777016224204,94.06,77665.73,2700.6,0.0,0.0,0.0]
[1777016225210,94.06,77662.17,2700.6,0.0,0.0,0.0]
[1777016230247,94.06,77663.18,2700.6,0.0,0.0,0.0]
[1777016231253,94.06,77661.61,2700.6,0.0,0.0,0.0]
[1777016236289,94.06,77661.87,2700.6,0.0,0.0,0.0]
[1777016241324,94.06,77661.84,2700.6,0.0,0.0,0.0]
[1777016246359,94.06,77663.26,2700.6,0.0,0.0,0.0]
[1777016250387,94.06,77659.78,2700.6,0.0,0.0,0.0]
[1777016251393,94.06,77658.51,2700.6,0.0,0.0,0.0]
[1777016256429,94.06,77660.11,2700.6,0.0,0.0,0.0]
[1777016257436,94.06,77658.5,2700.6,0.0,0.0,0.0]
[1777016258443,94.06,77662.15,2700.6,0.0,0.0,0.0]
[1777016263477,94.06,77662.4,2700.6,0.0,0.0,0.0]
[1777016264485,94.06,77658.38,2700.6,0.0,0.0,0.0]
[1777016267506,94.06,77656.85,2700.6,0.0,0.0,0.0]
[1777016272542,94.06,77657.18,2700.6,0.0,0.0,0.0]
[1777016277576,94.06,77661.87,2700.6,0.0,0.0,0.0]
[1777016282693,94.06,77660.82,2700.6,0.0,0.0,0.0]
[1777016288653,94.06,77659.68,2700.6,0.0,0.0,0.0]
[1777016290668,94.06,77655.66,2700.6,0.0,0.0,0.0]
[1777016291674,94.06,77657.25,2700.6,0.0,0.0,0.0]
[1777016296712,94.06,77657.85,2700.6,0.0,0.0,0.0]
[1777016300741,94.06,77659.23,2700.6,0.0,0.0,0.0]
[1777016305775,94.06,77659.67,2700.6,0.0,0.0,0.0]
[1777016310810,94.06,77659.74,2700.6,0.0,0.0,0.0]
[1777016311724,94.06,77659.74,2700.6,0.0,0.0,0.0]
[1777016316851,94.06,77657.29,2700.6,0.0,0.0,0.0]
[1777016321886,94.06,77657.04,2700.6,0.0,0.0,0.0]
[1777016324908,94.06,77654.75,2700.6,0.0,0.0,0.0]
[1777016327929,94.06,77656.22,2700.6,0.0,0.0,0.0]
[1777016330949,94.06,77662.22,2700.6,0.0,0.0,0.0]
[1777016336992,94.06,77661.16,2700.6,0.0,0.0,0.0]
[1777016339006,94.06,77658.05,2700.6,0.0,0.0,0.0]
[1777016344042,94.06,77659.07,2700.6,0.0,0.0,0.0]
[1777016349078,94.06,77658.73,2700.6,0.0,0.0,0.0]
[1777016351092,94.06,77657.28,2700.6,0.0,0.0,0.0]
[1777016355120,94.06,77662.32,2700.6,0.0,0.0,0.0]
[1777016360155,94.06,77662.85,2700.6,0.0,0.0,0.0]
[1777016365190,94.06,77662.33,2700.6,0.0,0.0,0.0]
[1777016370225,94.06,77659.96,2700.6,0.0,0.0,0.0]
[1777016371234,94.06,77658.93,2700.6,0.0,0.0,0.0]
[1777016372241,94.06,77665.34,2700.6,0.0,0.0,0.0]
[1777016373248,94.06,77669.15,2700.6,0.0,0.0,0.0]
[1777016378283,94.06,77669.2,2700.6,0.0,0.0,0.0]
[1777016380297,94.06,77665.93,2700.6,0.0,0.0,0.0]
[1777016383317,94.06,77657.53,2700.6,0.0,0.0,0.0]
[1777016386338,94.06,77659.58,2700.6,0.0,0.0,0.0]
[1777016389359,94.06,77658.02,2700.6,0.0,0.0,0.0]
[1777016394804,94.06,77657.14,2700.6,0.0,0.0,0.0]
[1777016396409,94.06,77696.33,2700.6,0.0,0.0,0.0]
[1777016397415,94.06,77697.93,2700.6,0.0,0.0,0.0]
[1777016398423,94.06,77696.23,2700.6,0.0,0.0,0.0]
[1777016399430,94.06,77693.11,2700.6,0.0,0.0,0.0]
[1777016400437,94.06,77691.43,2700.6,0.0,0.0,0.0]
[1777016401444,94.06,77680.57,2700.6,0.0,0.0,0.0]
[1777016403458,94.06,77679.07,2700.6,0.0,0.0,0.0]
[1777016404465,94.06,77673.31,2700.6,0.0,0.0,0.0]
[1777016406479,94.06,77678.61,2700.6,0.0,0.0,0.0]
[1777016410507,94.06,77680.48,2700.6,0.0,0.0,0.0]
[1777016414535,94.06,77679.16,2700.6,0.0,0.0,0.0]
[1777016417556,94.06,77677.47,2700.6,0.0,0.0,0.0]
[1777016422601,94.06,77676.4,2700.6,0.0,0.0,0.0]
[1777016425622,94.06,77680.98,2700.6,0.0,0.0,0.0]
[1777016428643,94.06,77679.33,2700.6,0.0,0.0,0.0]
[1777016431664,94.06,77672.87,2700.6,0.0,0.0,0.0]
[1777016434685,94.06,77682.32,2700.6,0.0,0.0,0.0]
[1777016435692,94.06,77685.24,2700.6,0.0,0.0,0.0]
[1777016438713,94.06,77683.75,2700.6,0.0,0.0,0.0]
[1777016441733,94.06,77681.93,2700.6,0.0,0.0,0.0]
[1777016443747,94.06,77680.11,2700.6,0.0,0.0,0.0]
[1777016448785,94.06,77679.81,2700.6,0.0,0.0,0.0]
[1777016453896,94.06,77676.46,2700.6,0.0,0.0,0.0]
[1777016459861,94.06,77676.89,2700.6,0.0,0.0,0.0]
[1777016460870,94.06,77679.09,2700.6,0.0,0.0,0.0]
[1777016462882,94.06,77676.97,2700.6,0.0,0.0,0.0]
[1777016464895,94.06,77675.52,2700.6,0.0,0.0,0.0]
[1777016469910,94.06,77674.95,2700.6,0.0,0.0,0.0]
[1777016471946,94.06,77682.44,2700.6,0.0,0.0,0.0]
[1777016472954,94.06,77687.02,2700.6,0.0,0.0,0.0]
[1777016476982,94.06,77685.45,2700.6,0.0,0.0,0.0]
[1777016477989,94.06,77684.16,2700.6,0.0,0.0,0.0]
[1777016483023,94.06,77682.71,2700.6,0.0,0.0,0.0]
[1777016484031,94.06,77685.25,2700.6,0.0,0.0,0.0]
[1777016489068,94.06,77683.79,2700.6,0.0,0.0,0.0]
[1777016492088,94.06,77682.56,2700.6,0.0,0.0,0.0]
[1777016496117,94.06,77681.0,2700.6,0.0,0.0,0.0]
[1777016500946,94.06,77679.7,2700.6,0.0,0.0,0.0]
[1777016504173,94.06,77672.14,2700.6,0.0,0.0,0.0]
[1777016505180,94.06,77667.07,2700.6,0.0,0.0,0.0]
[1777016508201,94.06,77665.8,2700.6,0.0,0.0,0.0]
[1777016510215,94.06,77667.14,2700.6,0.0,0.0,0.0]
[1777016514242,94.06,77668.72,2700.6,0.0,0.0,0.0]
[1777016515249,94.06,77667.29,2700.6,0.0,0.0,0.0]
[1777016518271,94.06,77668.9,2700.6,0.0,0.0,0.0]
[1777016522298,94.06,77666.77,2700.6,0.0,0.0,0.0]
[1777016525319,94.06,77668.05,2700.6,0.0,0.0,0.0]
[1777016530355,94.06,77668.48,2700.6,0.0,0.0,0.0]
[1777016532369,94.06,77666.8,2700.6,0.0,0.0,0.0]
[1777016537404,94.06,77666.41,2700.6,0.0,0.0,0.0]
[1777016542439,94.06,77665.1,2700.6,0.0,0.0,0.0]
[1777016544453,94.06,77669.12,2700.6,0.0,0.0,0.0]
[1777016549487,94.06,77669.37,2700.6,0.0,0.0,0.0]
[1777016551502,94.06,77667.91,2700.6,0.0,0.0,0.0]
[1777016553516,94.06,77666.64,2700.6,0.0,0.0,0.0]
[1777016558551,94.06,77665.83,2700.6,0.0,0.0,0.0]
[1777016562579,94.06,77668.84,2700.6,0.0,0.0,0.0]
[1777016567614,94.06,77668.83,2700.6,0.0,0.0,0.0]
[1777016572648,94.06,77670.54,2700.6,0.0,0.0,0.0]
[1777016574662,94.06,77679.85,2700.6,0.0,0.0,0.0]
[1777016580707,94.06,77680.28,2700.6,0.0,0.0,0.0]
[1777016581712,94.06,77679.01,2700.6,0.0,0.0,0.0]
[1777016583726,94.06,77677.58,2700.6,0.0,0.0,0.0]
[1777016587753,94.06,77679.54,2700.6,0.0,0.0,0.0]
[1777016592789,94.06,77680.47,2700.6,0.0,0.0,0.0]
[1777016595810,94.06,77682.29,2700.6,0.0,0.0,0.0]
[1777016600845,94.06,77682.85,2700.6,0.0,0.0,0.0]
[1777016605879,94.06,77683.39,2700.6,0.0,0.0,0.0]
[1777016607893,94.06,77678.93,2700.6,0.0,0.0,0.0]
[1777016608902,94.06,77676.89,2700.6,0.0,0.0,0.0]
[1777016610956,94.06,77678.59,2700.6,0.0,0.0,0.0]
[1777016611963,94.06,77678.43,2700.6,0.0,0.0,0.0]
[1777016617095,94.06,77679.09,2700.6,0.0,0.0,0.0]
[1777016622033,94.06,77680.98,2700.6,0.0,0.0,0.0]
[1777016627070,94.06,77682.64,2700.6,0.0,0.0,0.0]
[1777016631099,94.06,77685.55,2700.6,0.0,0.0,0.0]
[1777016636134,94.06,77684.44,2700.6,0.0,0.0,0.0]
[1777016641170,94.06,77684.18,2700.6,0.0,0.0,0.0]
[1777016646205,94.06,77683.88,2700.6,0.0,0.0,0.0]
[1777016651240,94.06,77679.04,2700.6,0.0,0.0,0.0]
[1777016652247,94.06,77671.82,2700.6,0.0,0.0,0.0]
[1777016653254,94.06,77670.05,2700.6,0.0,0.0,0.0]
[1777016658288,94.06,77670.63,2700.6,0.0,0.0,0.0]
[1777016663324,94.06,77670.55,2700.6,0.0,0.0,0.0]
[1777016667351,94.06,77672.34,2700.6,0.0,0.0,0.0]
[1777016671380,94.06,77672.57,2700.6,0.0,0.0,0.0]
[1777016676414,94.06,77672.52,2700.6,0.0,0.0,0.0]
[1777016678429,94.06,77674.04,2700.6,0.0,0.0,0.0]
[1777016681449,94.06,77672.78,2700.6,0.0,0.0,0.0]
[1777016682457,94.06,77671.6,2700.6,0.0,0.0,0.0]
[1777016687492,94.06,77672.32,2700.6,0.0,0.0,0.0]
[1777016692527,94.06,77672.93,2700.6,0.0,0.0,0.0]
[1777016695547,94.06,77674.89,2700.6,0.0,0.0,0.0]
[1777016698568,94.06,77676.3,2700.6,0.0,0.0,0.0]
[1777016702597,94.06,77681.29,2700.6,0.0,0.0,0.0]
[1777016703603,94.06,77688.34,2700.6,0.0,0.0,0.0]
[1777016704610,94.06,77686.99,2700.6,0.0,0.0,0.0]
[1777016706624,94.06,77685.83,2700.6,0.0,0.0,0.0]
[1777016711660,94.06,77685.47,2700.6,0.0,0.0,0.0]
[1777016714681,94.06,77683.98,2700.6,0.0,0.0,0.0]
[1777016720723,94.06,77685.27,2700.6,0.0,0.0,0.0]
[1777016721729,94.06,77683.82,2700.6,0.0,0.0,0.0]
[1777016725757,94.06,77682.52,2700.6,0.0,0.0,0.0]
[1777016730792,94.06,77683.2,2700.6,0.0,0.0,0.0]
[1777016731800,94.06,77683.04,2700.6,0.0,0.0,0.0]
[1777016736836,94.06,77682.43,2700.6,0.0,0.0,0.0]
[1777016741870,94.06,77682.37,2700.6,0.0,0.0,0.0]
[1777016746906,94.06,77682.16,2700.6,0.0,0.0,0.0]
[1777016751941,94.06,77679.71,2700.6,0.0,0.0,0.0]
[1777016752948,94.06,77681.2,2700.6,0.0,0.0,0.0]
[1777016757983,94.06,77681.83,2700.6,0.0,0.0,0.0]
[1777016763017,94.06,77682.55,2700.6,0.0,0.0,0.0]
[1777016766039,94.06,77685.38,2700.6,0.0,0.0,0.0]
[1777016767045,94.06,77696.27,2700.6,0.0,0.0,0.0]
[1777016768053,94.06,77699.26,2700.6,0.0,0.0,0.0]
[1777016770067,94.06,77700.46,2700.6,0.0,0.0,0.0]
[1777016771074,94.06,77707.35,2700.6,0.0,0.0,0.0]
[1777016773087,94.06,77703.08,2700.6,0.0,0.0,0.0]
[1777016776111,94.06,77699.32,2700.6,0.0,0.0,0.0]
[1777016781147,94.06,77698.48,2700.6,0.0,0.0,0.0]
[1777016786181,94.06,77700.24,2700.6,0.0,0.0,0.0]
[1777016788195,94.06,77701.94,2700.6,0.0,0.0,0.0]
[1777016790210,94.06,77703.9,2700.6,0.0,0.0,0.0]
[1777016791217,94.06,77708.54,2700.6,0.0,0.0,0.0]
[1777016793230,94.06,77710.36,2700.6,0.0,0.0,0.0]
[1777016795247,94.06,77709.16,2700.6,0.0,0.0,0.0]
[1777016800285,94.06,77709.18,2700.6,0.0,0.0,0.0]
[1777016804314,94.06,77704.8,2700.6,0.0,0.0,0.0]
[1777016809349,94.06,77705.45,2700.6,0.0,0.0,0.0]
[1777016814383,94.06,77704.81,2700.6,0.0,0.0,0.0]
[1777016815390,94.06,77706.33,2700.6,0.0,0.0,0.0]
[1777016819421,94.06,77708.75,2700.6,0.0,0.0,0.0]
[1777016821433,94.06,77717.17,2700.6,0.0,0.0,0.0]
[1777016822440,94.06,77718.31,2700.6,0.0,0.0,0.0]
[1777016823463,94.06,77721.86,2700.6,0.0,0.0,0.0]
[1777016824453,94.06,77726.33,2700.6,0.0,0.0,0.0]
[1777016825460,94.06,77727.59,2700.6,0.0,0.0,0.0]
[1777016826468,94.06,77726.48,2700.6,0.0,0.0,0.0]
[1777016828482,94.06,77725.35,2700.6,0.0,0.0,0.0]
[1777016831502,94.06,77722.33,2700.6,0.0,0.0,0.0]
[1777016832509,94.06,77719.64,2700.6,0.0,0.0,0.0]
[1777016834524,94.06,77717.25,2700.6,0.0,0.0,0.0]
[1777016837545,94.06,77715.3,2700.6,0.0,0.0,0.0]
[1777016839559,94.06,77713.87,2700.6,0.0,0.0,0.0]
[1777016840566,94.06,77712.63,2700.6,0.0,0.0,0.0]
[1777016846608,94.06,77713.46,2700.6,0.0,0.0,0.0]
[1777016849629,94.06,77714.56,2700.6,0.0,0.0,0.0]
[1777016851644,94.06,77713.63,2700.6,0.0,0.0,0.0]
[1777016854665,94.06,77711.51,2700.6,0.0,0.0,0.0]
[1777016859700,94.06,77711.13,2700.6,0.0,0.0,0.0]
[1777016861714,94.06,77714.1,2700.6,0.0,0.0,0.0]
[1777016863728,94.06,77713.08,2700.6,0.0,0.0,0.0]
[1777016868762,94.06,77712.28,2700.6,0.0,0.0,0.0]
[1777016873798,94.06,77711.71,2700.6,0.0,0.0,0.0]
[1777016876819,94.06,77714.37,2700.6,0.0,0.0,0.0]
[1777016878833,94.06,77715.4,2700.6,0.0,0.0,0.0]
[1777016879840,94.06,77725.17,2700.6,0.0,0.0,0.0]
[1777016880847,94.06,77727.1,2700.6,0.0,0.0,0.0]
[1777016881854,94.06,77725.74,2700.6,0.0,0.0,0.0]
[1777016886889,94.06,77724.96,2700.6,0.0,0.0,0.0]
[1777016891923,94.06,77724.14,2700.6,0.0,0.0,0.0]
[1777016896958,94.06,77723.74,2700.6,0.0,0.0,0.0]
[1777016901994,94.06,77723.06,2700.6,0.0,0.0,0.0]
[1777016908041,94.06,77722.51,2700.6,0.0,0.0,0.0]
[1777016910055,94.06,77723.74,2700.6,0.0,0.0,0.0]
[1777016911569,94.06,77723.74,2700.6,0.0,0.0,0.0]
[1777016917107,94.06,77723.28,2700.6,0.0,0.0,0.0]
[1777016922140,94.06,77722.83,2700.6,0.0,0.0,0.0]
[1777016924154,94.06,77721.5,2700.6,0.0,0.0,0.0]
[1777016929188,94.06,77721.13,2700.6,0.0,0.0,0.0]
[1777016934224,94.06,77720.48,2700.6,0.0,0.0,0.0]
[1777016937244,94.06,77721.69,2700.6,0.0,0.0,0.0]
[1777016940266,94.06,77722.71,2700.6,0.0,0.0,0.0]
[1777016945301,94.06,77722.0,2700.6,0.0,0.0,0.0]
[1777016950335,94.06,77722.03,2700.6,0.0,0.0,0.0]
[1777016952349,94.06,77720.64,2700.6,0.0,0.0,0.0]
[1777016955371,94.06,77719.33,2700.6,0.0,0.0,0.0]
[1777016959399,94.06,77717.95,2700.6,0.0,0.0,0.0]
[1777016965441,94.06,77717.15,2700.6,0.0,0.0,0.0]
[1777016970476,94.06,77717.21,2700.6,0.0,0.0,0.0]
[1777016972491,94.06,77717.27,2700.6,0.0,0.0,0.0]
[1777016977526,94.06,77717.22,2700.6,0.0,0.0,0.0]
[1777016982662,94.06,77716.94,2700.6,0.0,0.0,0.0]
[1777016984575,94.06,77718.44,2700.6,0.0,0.0,0.0]
[1777016990617,94.06,77718.44,2700.6,0.0,0.0,0.0]
[1777016994645,94.06,77708.8,2700.6,0.0,0.0,0.0]
[1777016997666,94.06,77709.84,2700.6,0.0,0.0,0.0]
[1777016998673,94.06,77710.98,2700.6,0.0,0.0,0.0]
[1777017003708,94.06,77711.82,2700.6,0.0,0.0,0.0]
[1777017006728,94.06,77717.35,2700.6,0.0,0.0,0.0]
[1777017010757,94.06,77720.04,2700.6,0.0,0.0,0.0]
[1777017011764,94.06,77722.91,2700.6,0.0,0.0,0.0]
[1777017016799,94.06,77722.61,2700.6,0.0,0.0,0.0]
[1777017021825,94.06,77722.98,2700.6,0.0,0.0,0.0]
[1777017025862,94.06,77721.84,2700.6,0.0,0.0,0.0]
[1777017026869,94.06,77723.87,2700.6,0.0,0.0,0.0]
[1777017028883,94.06,77722.44,2700.6,0.0,0.0,0.0]
[1777017031904,94.06,77721.21,2700.6,0.0,0.0,0.0]
[1777017036939,94.06,77720.21,2700.6,0.0,0.0,0.0]
[1777017041975,94.06,77719.71,2700.6,0.0,0.0,0.0]
[1777017047009,94.06,77717.5,2700.6,0.0,0.0,0.0]
[1777017052045,94.06,77717.44,2700.6,0.0,0.0,0.0]
[1777017057080,94.06,77716.82,2700.6,0.0,0.0,0.0]
[1777017062116,94.06,77699.48,2700.6,0.0,0.0,0.0]
[1777017067151,94.06,77705.02,2700.6,0.0,0.0,0.0]
[1777017072186,94.06,77704.84,2700.6,0.0,0.0,0.0]
[1777017077221,94.06,77703.24,2700.6,0.0,0.0,0.0]
[1777017082255,94.06,77704.45,2700.6,0.0,0.0,0.0]
[1777017087291,94.06,77706.22,2700.6,0.0,0.0,0.0]
[1777017092325,94.06,77709.05,2700.6,0.0,0.0,0.0]
[1777017097361,94.06,77709.9,2700.6,0.0,0.0,0.0]
[1777017102396,94.06,77710.18,2700.6,0.0,0.0,0.0]
[1777017107439,94.06,77710.23,2700.6,0.0,0.0,0.0]
[1777017112471,94.06,77711.73,2700.6,0.0,0.0,0.0]
[1777017117506,94.06,77711.32,2700.6,0.0,0.0,0.0]
[1777017122541,94.06,77709.47,2700.6,0.0,0.0,0.0]
[1777017128583,94.06,77709.37,2700.6,0.0,0.0,0.0]
[1777017133618,94.06,77703.94,2700.6,0.0,0.0,0.0]
[1777017138654,94.06,77701.48,2700.6,0.0,0.0,0.0]
[1777017143689,94.06,77705.55,2700.6,0.0,0.0,0.0]
[1777017148724,94.06,77707.27,2700.6,0.0,0.0,0.0]
[1777017153758,94.06,77706.66,2700.6,0.0,0.0,0.0]
[1777017158794,94.06,77705.81,2700.6,0.0,0.0,0.0]
[1777017163830,94.06,77704.87,2700.6,0.0,0.0,0.0]
[1777017168866,94.06,77702.34,2700.6,0.0,0.0,0.0]
[1777017173901,94.06,77703.49,2700.6,0.0,0.0,0.0]
[1777017178941,94.06,77709.53,2700.6,0.0,0.0,0.0]
[1777017183971,94.06,77711.71,2700.6,0.0,0.0,0.0]
[1777017189005,94.06,77711.14,2700.6,0.0,0.0,0.0]
[1777017194041,94.06,77708.44,2700.6,0.0,0.0,0.0]
[1777017199079,94.06,77713.89,2700.6,0.0,0.0,0.0]
[1777017204115,94.06,77712.31,2700.6,0.0,0.0,0.0]
[1777017209150,94.06,77710.39,2700.6,0.0,0.0,0.0]
[1777017214185,94.06,77710.84,2700.6,0.0,0.0,0.0]
[1777017220065,94.06,77709.56,2700.6,0.0,0.0,0.0]
[1777017225262,94.06,77708.64,2700.6,0.0,0.0,0.0]
[1777017230298,94.06,77706.76,2700.6,0.0,0.0,0.0]
[1777017235331,94.06,77705.44,2700.6,0.0,0.0,0.0]
[1777017240367,94.06,77705.46,2700.6,0.0,0.0,0.0]
[1777017245403,94.06,77717.42,2700.6,0.0,0.0,0.0]
[1777017250438,94.06,77715.63,2700.6,0.0,0.0,0.0]
[1777017255473,94.06,77711.98,2700.6,0.0,0.0,0.0]
[1777017260508,94.06,77714.54,2700.6,0.0,0.0,0.0]
[1777017265544,94.06,77711.8,2700.6,0.0,0.0,0.0]
[1777017270579,94.06,77711.52,2700.6,0.0,0.0,0.0]
[1777017275613,94.06,77710.7,2700.6,0.0,0.0,0.0]
[1777017280649,94.06,77710.19,2700.6,0.0,0.0,0.0]
[1777017285684,94.06,77710.28,2700.6,0.0,0.0,0.0]
[1777017290719,94.06,77707.68,2700.6,0.0,0.0,0.0]
[1777017295763,94.06,77686.48,2700.6,0.0,0.0,0.0]
[1777017301805,94.06,77702.76,2700.6,0.0,0.0,0.0]
[1777017306839,94.06,77704.18,2700.6,0.0,0.0,0.0]
[1777017311874,94.06,77704.68,2700.6,0.0,0.0,0.0]
[1777017316909,94.06,77703.76,2700.6,0.0,0.0,0.0]
[1777017321945,94.06,77702.44,2700.6,0.0,0.0,0.0]
[1777017326980,94.06,77702.03,2700.6,0.0,0.0,0.0]
[1777017332020,94.06,77701.85,2700.6,0.0,0.0,0.0]
[1777017337057,94.06,77697.4,2700.6,0.0,0.0,0.0]
[1777017342092,94.06,77697.08,2700.6,0.0,0.0,0.0]
[1777017347128,94.06,77695.02,2700.6,0.0,0.0,0.0]
[1777017352162,94.06,77694.53,2700.6,0.0,0.0,0.0]
[1777017357226,94.06,77693.18,2700.6,0.0,0.0,0.0]
[1777017362261,94.06,77693.24,2700.6,0.0,0.0,0.0]
[1777017367296,94.06,77693.06,2700.6,0.0,0.0,0.0]
[1777017372331,94.06,77693.16,2700.6,0.0,0.0,0.0]
[1777017377365,94.06,77693.09,2700.6,0.0,0.0,0.0]
[1777017382401,94.06,77693.61,2700.6,0.0,0.0,0.0]
[1777017387435,94.06,77693.86,2700.6,0.0,0.0,0.0]
[1777017392472,94.06,77693.2,2700.6,0.0,0.0,0.0]
[1777017400527,94.06,77693.24,2700.6,0.0,0.0,0.0]
[1777017405561,94.06,77693.05,2700.6,0.0,0.0,0.0]
[1777017410597,94.06,77693.44,2700.6,0.0,0.0,0.0]
[1777017415632,94.06,77693.09,2700.6,0.0,0.0,0.0]
[1777017420667,94.06,77692.48,2700.6,0.0,0.0,0.0]
[1777017425701,94.06,77691.33,2700.6,0.0,0.0,0.0]
[1777017430736,94.06,77691.01,2700.6,0.0,0.0,0.0]
[1777017435774,94.06,77690.39,2700.6,0.0,0.0,0.0]
[1777017440808,94.06,77690.24,2700.6,0.0,0.0,0.0]
[1777017445844,94.06,77690.16,2700.6,0.0,0.0,0.0]
[1777017450878,94.06,77690.22,2700.6,0.0,0.0,0.0]
[1777017455914,94.06,77690.52,2700.6,0.0,0.0,0.0]
[1777017460948,94.06,77690.88,2700.6,0.0,0.0,0.0]
[1777017465984,94.06,77690.79,2700.6,0.0,0.0,0.0]
[1777017471019,94.06,77690.48,2700.6,0.0,0.0,0.0]
[1777017476054,94.06,77690.47,2700.6,0.0,0.0,0.0]
[1777017481088,94.06,77690.54,2700.6,0.0,0.0,0.0]
[1777017487130,94.06,77690.78,2700.6,0.0,0.0,0.0]
[1777017492170,94.06,77690.78,2700.6,0.0,0.0,0.0]
[1777017497201,94.06,77691.1,2700.6,0.0,0.0,0.0]
[1777017502236,94.06,77691.51,2700.6,0.0,0.0,0.0]
[1777017507377,94.06,77692.19,2700.6,0.0,0.0,0.0]
[1777017513316,94.06,77692.55,2700.6,0.0,0.0,0.0]
[1777017518355,94.06,77692.72,2700.6,0.0,0.0,0.0]
[1777017523390,94.06,77693.04,2700.6,0.0,0.0,0.0]
[1777017528426,94.06,77693.0,2700.6,0.0,0.0,0.0]
[1777017533461,94.06,77693.01,2700.6,0.0,0.0,0.0]
[1777017538495,94.06,77692.98,2700.6,0.0,0.0,0.0]
[1777017543531,94.06,77692.99,2700.6,0.0,0.0,0.0]
[1777017548566,94.06,77693.05,2700.6,0.0,0.0,0.0]
[1777017553602,94.06,77692.95,2700.6,0.0,0.0,0.0]
[1777017558637,94.06,77692.98,2700.6,0.0,0.0,0.0]
[1777017563672,94.06,77693.09,2700.6,0.0,0.0,0.0]
[1777017568707,94.06,77693.22,2700.6,0.0,0.0,0.0]
[1777017573743,94.06,77693.31,2700.6,0.0,0.0,0.0]
[1777017578778,94.06,77693.44,2700.6,0.0,0.0,0.0]
[1777017583813,94.06,77693.44,2700.6,0.0,0.0,0.0]
[1777017588847,94.06,77693.45,2700.6,0.0,0.0,0.0]
[1777017593883,94.06,77693.47,2700.6,0.0,0.0,0.0]
[1777017598918,94.06,77693.47,2700.6,0.0,0.0,0.0]
[1777017600676,94.06,77693.47,2700.6,0.0,0.0,0.0]
[1777017600052,94.06,77693.47,0.0,0.0,0.0,0.0]
[1777017613536,94.06,77693.47,0.0,0.0,0.0,0.0]