{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":4859611,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":486,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1769673616150,137.36,88201.08,0.0,0.75178,1e-05,134.7431]
[1769673618568,137.36,88183.2,0.0,0.75168,1e-05,134.7438]
[1769673619576,137.36,88167.94,0.0,0.7516,1e-05,134.74439]
[1769673624610,137.36,88164.11,0.0,0.75158,1e-05,134.74454]
[1769673629645,137.36,88166.99,0.0,0.7516,1e-05,134.74443]
[1769673632667,137.36,88148.06,0.0,0.75149,1e-05,134.74459]
[1769673637701,137.36,88148.26,0.0,0.7515,1e-05,134.74459]
[1769673642736,137.36,88149.28,0.0,0.7515,1e-05,134.74455]
[1769673646872,45.0,89119.0046,0.0,0.88888,1e-05,81.45843]
[1769673648778,45.11,89119.06,0.0,0.88843,1e-05,81.69053]
[1769673651799,45.25,89120.7746,0.0,0.88782,1e-05,82.01327]
[1769673654821,45.4,89119.2538,0.0,0.88721,1e-05,82.32868]
[1769673658848,45.57,89114.6131,0.0,0.88643,1e-05,82.72997]
[1769673660862,45.65,89123.0692,0.0,0.88617,1e-05,82.87369]
[1769673664890,45.81,89118.3585,0.0,0.88548,1e-05,83.22893]
[1769673668894,45.95,89118.3246,0.0,0.88488,1e-05,83.53721]
[1769673672898,46.09,89118.5877,0.0,0.88433,1e-05,83.8191]
[1769673675901,46.18,89135.4977,0.0,0.88412,1e-05,83.94647]
[1769673676902,46.21,89151.6285,0.0,0.88415,1e-05,83.94313]
[1769673679905,46.3,89139.4908,0.0,0.88368,1e-05,84.17405]
[1769673684910,46.43,89131.3938,0.0,0.88306,1e-05,84.48456]
[1769673689915,46.55,89129.9554,0.0,0.88256,1e-05,84.74004]
[1769673693919,46.64,89112.9269,0.0,0.88204,1e-05,84.99021]
[1769673698924,46.73,89112.4723,0.0,0.88163,1e-05,85.19856]
[1769673703929,46.83,89116.7731,0.0,0.8813,1e-05,85.36716]
[1769673708934,46.91,89116.4292,0.0,0.88097,1e-05,85.53628]
[1769673713939,46.98,89117.0708,0.0,0.88068,1e-05,85.68499]
[1769673719276,47.06,89114.6938,0.0,0.88033,1e-05,85.85679]
[1769673724950,47.12,89114.4754,0.0,0.88009,1e-05,85.97843]
[1769673730356,47.18,89115.8738,0.0,0.87985,1e-05,86.10242]
[1769673735392,47.23,89115.55,0.0,0.87966,1e-05,86.20035]
[1769673740428,47.27,89114.5846,0.0,0.87947,1e-05,86.2916]
[1769673745463,47.31,89115.6308,0.0,0.87933,1e-05,86.36643]
[1769673750498,47.35,89115.4069,0.0,0.87918,1e-05,86.43862]
[1769673755534,47.38,89115.6923,0.0,0.87906,1e-05,86.50106]
[1769673760569,47.41,89116.6962,0.0,0.87895,1e-05,86.55509]
[1769673762583,47.42,89123.7023,0.0,0.87898,1e-05,86.54871]
[1769673763590,47.43,89152.2915,0.0,0.87924,1e-05,86.44505]
[1769673768625,47.45,89151.6031,0.0,0.87913,1e-05,86.49744]
[1769673773660,47.47,89145.2869,0.0,0.87898,1e-05,86.56784]
[1769673778696,47.49,89147.2523,0.0,0.87892,1e-05,86.60113]
[1769673783730,47.51,89147.4392,0.0,0.87885,1e-05,86.63776]
[1769673788765,47.53,89155.5408,0.0,0.87886,1e-05,86.63949]
[1769673793801,47.54,89152.3862,0.0,0.87877,1e-05,86.6831]
[1769673798835,47.56,89149.0469,0.0,0.87868,1e-05,86.72464]
[1769673799842,47.56,89133.2185,0.0,0.87851,1e-05,86.79295]
[1769673804877,47.57,89134.9438,0.0,0.87848,1e-05,86.81118]
[1769673809912,47.58,89128.94,0.0,0.87837,1e-05,86.85778]
[1769673814947,47.6,89120.47,0.0,0.87825,1e-05,86.91126]
[1769673819982,47.6,89122.81,0.0,0.87824,1e-05,86.9205]
[1769673825054,47.61,89128.9915,0.0,0.87826,1e-05,86.91269]
[1769673830059,47.62,89129.5454,0.0,0.87824,1e-05,86.92565]
[1769673835064,47.63,89130.3977,0.0,0.87822,1e-05,86.93599]
[1769673840069,47.63,89131.0115,0.0,0.8782,1e-05,86.94597]
[1769673843072,47.64,89143.4815,0.0,0.87831,1e-05,86.90333]
[1769673848077,47.64,89136.1346,0.0,0.87822,1e-05,86.94323]
[1769673851080,47.65,89124.59,0.0,0.87809,1e-05,86.99509]
[1769673856085,47.65,89126.5531,0.0,0.87809,1e-05,86.99652]
[1769673861090,47.65,89123.0985,0.0,0.87804,1e-05,87.01856]
[1769673866099,47.66,89119.9323,0.0,0.87799,1e-05,87.03865]
[1769673871104,47.66,89118.4769,0.0,0.87797,1e-05,87.05048]
[1769673876109,47.66,89111.5138,0.0,0.87789,1e-05,87.08428]
[1769673881114,47.67,89106.9938,0.0,0.87783,1e-05,87.10777]
[1769673886447,47.67,89106.5015,0.0,0.87781,1e-05,87.11564]
[1769673892125,47.67,89106.2085,0.0,0.8778,1e-05,87.12117]
[1769673897526,47.67,89106.1038,0.0,0.87779,1e-05,87.12625]
[1769673902561,47.68,89103.76,0.0,0.87776,1e-05,87.139]
[1769673905582,47.68,89089.3131,0.0,0.87762,1e-05,87.19822]
[1769673910618,47.68,89083.3808,0.0,0.87755,1e-05,87.22461]
[1769673915653,47.68,89083.6162,0.0,0.87755,1e-05,87.22625]
[1769673920688,47.68,89082.13,0.0,0.87753,1e-05,87.23446]
[1769673925723,47.68,89078.5615,0.0,0.87749,1e-05,87.25071]
[1769673930759,47.68,89073.4885,0.0,0.87744,1e-05,87.27271]
[1769673935793,47.68,89074.6423,0.0,0.87744,1e-05,87.26904]
[1769673940828,47.69,89076.2269,0.0,0.87746,1e-05,87.26421]
[1769673945863,47.69,89075.7885,0.0,0.87745,1e-05,87.26725]
[1769673946870,47.69,89075.6038,0.0,0.87745,1e-05,87.26822]
[1769673947877,47.69,89060.7069,0.0,0.8773,1e-05,87.32758]
[1769673948884,47.69,89041.0892,0.0,0.8771,1e-05,87.40568]
[1769673953919,47.68,89035.5115,0.0,0.87706,1e-05,87.42249]
[1769673958955,47.67,89033.3277,0.0,0.87709,1e-05,87.40318]
[1769673963991,47.67,89034.8054,0.0,0.87709,1e-05,87.40846]
[1769673967011,47.68,89034.3038,0.0,0.87706,1e-05,87.41967]
[1769673968018,47.68,89011.1308,0.0,0.87683,1e-05,87.51357]
[1769673973053,47.68,89014.1977,0.0,0.87684,1e-05,87.51016]
[1769673978088,47.69,89021.9838,0.0,0.8769,1e-05,87.48835]
[1769673983220,47.68,89022.6362,0.0,0.87693,1e-05,87.47622]
[1769673986144,47.68,89023.2215,0.0,0.87696,1e-05,87.4612]
[1769673987151,47.68,89004.05,0.0,0.87677,1e-05,87.53788]
[1769673992186,47.68,88995.6885,0.0,0.87668,1e-05,87.57293]
[1769673997221,47.68,88997.2562,0.0,0.87669,1e-05,87.57079]
[1769674002239,47.68,88999.9492,0.0,0.87671,1e-05,87.564]
[1769674007244,47.69,89001.2938,0.0,0.87671,1e-05,87.56221]
[1769674012249,47.69,89001.8585,0.0,0.87671,1e-05,87.56302]
[1769674017254,47.69,89002.8108,0.0,0.87671,1e-05,87.56192]
[1769674022259,47.69,89002.9023,0.0,0.87673,1e-05,87.55501]
[1769674027264,47.67,89001.5823,0.0,0.87679,1e-05,87.52246]
[1769674030267,47.66,88976.9915,0.0,0.87657,1e-05,87.60806]
[1769674035274,47.66,88987.45,0.0,0.87666,1e-05,87.57199]
[1769674040279,47.67,88982.6831,0.0,0.8766,1e-05,87.59762]
[1769674044283,47.62,88975.3946,0.0,0.87673,1e-05,87.52748]
[1769674049289,47.56,88973.7885,0.0,0.87692,1e-05,87.4293]
[1769674054294,47.52,88974.2669,0.0,0.8771,1e-05,87.34087]
[1769674057641,47.51,88974.1131,0.0,0.87713,1e-05,87.32583]
[1769674058648,47.52,88947.3223,0.0,0.87685,1e-05,87.43956]
[1769674063685,47.49,88952.39,0.0,0.877,1e-05,87.37083]
[1769674068720,47.46,88955.2777,0.0,0.87716,1e-05,87.2937]
[1769674073755,47.45,88960.0931,0.0,0.87726,1e-05,87.24814]
[1769674078790,47.44,88961.3685,0.0,0.87728,1e-05,87.23772]
[1769674083825,47.43,88957.8938,0.0,0.87729,1e-05,87.22909]
[1769674088860,47.41,88959.87,0.0,0.8774,1e-05,87.17791]
[1769674093895,47.39,88961.2015,0.0,0.87748,1e-05,87.13778]
[1769674099343,47.38,88962.6477,0.0,0.87755,1e-05,87.10366]
[1769674104972,47.36,88961.6769,0.0,0.8776,1e-05,87.08014]
[1769674110007,47.35,88961.2685,0.0,0.87763,1e-05,87.06323]
[1769674114037,47.35,88959.7746,0.0,0.87765,1e-05,87.05509]
[1769674115044,47.35,88948.2592,0.0,0.87754,1e-05,87.09751]
[1769674120079,47.34,88940.2531,0.0,0.87749,1e-05,87.11219]
[1769674125114,47.33,88941.71,0.0,0.87754,1e-05,87.09126]
[1769674126121,47.32,88942.2592,0.0,0.87759,1e-05,87.06799]
[1769674127374,47.31,88919.5408,0.0,0.8774,1e-05,87.13853]
[1769674133170,47.27,88918.4038,0.0,0.87756,1e-05,87.05565]
[1769674138205,47.21,88910.6362,0.0,0.87772,1e-05,86.968]
[1769674142233,47.16,88926.4438,0.0,0.87807,1e-05,86.81145]
[1769674143042,47.16,88926.4438,0.0,0.87807,1e-05,86.81145]
[1769674143241,47.16,88926.4438,0.0,0.87806,1e-05,86.81431]
[1769674148276,47.17,88923.35,0.0,0.87801,1e-05,86.8387]
[1769674153402,47.17,88922.8562,0.0,0.87798,1e-05,86.85027]
[1769674159352,47.18,88919.9723,0.0,0.87794,1e-05,86.86952]
[1769674160359,47.18,88904.4546,0.0,0.87778,1e-05,86.93171]
[1769674163380,47.17,88888.4638,0.0,0.87763,1e-05,86.9943]
[1769674168415,47.17,88890.8992,0.0,0.87766,1e-05,86.9813]
[1769674170418,47.17,88871.3008,0.0,0.87749,1e-05,87.04751]
[1769674174422,47.15,88884.0777,0.0,0.8777,1e-05,86.95249]
[1769674179427,47.14,88875.4862,0.0,0.87764,1e-05,86.9727]
[1769674183431,47.13,88857.9485,0.0,0.87748,1e-05,87.03614]
[1769674184432,47.13,88845.3369,0.0,0.87736,1e-05,87.08655]
[1769674188379,47.13,88847.4046,0.0,0.87738,1e-05,87.07729]
[1769674188405,47.13,88847.4046,0.0,0.87738,1e-05,87.07721]
[1769674191439,47.13,88835.5838,0.0,0.87727,1e-05,87.12245]
[1769674196444,47.13,88842.6923,0.0,0.87734,1e-05,87.09068]
[1769674201449,47.13,88845.8015,0.0,0.87738,1e-05,87.07687]
[1769674203451,47.13,88857.7246,0.0,0.8775,1e-05,87.02922]
[1769674208456,47.13,88864.4915,0.0,0.87756,1e-05,87.00577]
[1769674213461,47.14,88869.9138,0.0,0.8776,1e-05,86.98855]
[1769674218466,47.14,88874.6338,0.0,0.87764,1e-05,86.97397]
[1769674223805,47.14,88882.1392,0.0,0.8777,1e-05,86.95086]
[1769674228840,47.14,88884.1077,0.0,0.87773,1e-05,86.9386]
[1769674233875,47.12,88884.8931,0.0,0.87782,1e-05,86.89309]
[1769674238910,47.1,88885.91,0.0,0.8779,1e-05,86.85554]
[1769674239917,47.1,88885.8415,0.0,0.87791,1e-05,86.84892]
[1769674240924,47.09,88870.9408,0.0,0.87778,1e-05,86.90182]
[1769674245959,47.08,88862.1708,0.0,0.87775,1e-05,86.9054]
[1769674250994,47.07,88851.7092,0.0,0.8777,1e-05,86.92023]
[1769674256504,47.05,88849.2946,0.0,0.87773,1e-05,86.90513]
[1769674261067,47.04,88839.3231,0.0,0.87767,1e-05,86.92263]
[1769674266102,47.03,88838.2508,0.0,0.8777,1e-05,86.90679]
[1769674271137,47.02,88835.5877,0.0,0.87771,1e-05,86.90039]
[1769674276172,47.01,88829.4323,0.0,0.87768,1e-05,86.90913]
[1769674281207,47.01,88829.29,0.0,0.87771,1e-05,86.89629]
[1769674284228,47.01,88841.4762,0.0,0.87784,1e-05,86.84197]
[1769674289263,47.0,88846.2608,0.0,0.8779,1e-05,86.81659]
[1769674291277,47.0,88830.0646,0.0,0.87775,1e-05,86.87741]
[1769674296314,47.0,88828.3931,0.0,0.87774,1e-05,86.87615]
[1769674298326,47.0,88844.8023,0.0,0.87791,1e-05,86.80862]
[1769674303566,46.99,88840.3015,0.0,0.87787,1e-05,86.82351]
[1769674309572,46.99,88839.5238,0.0,0.87787,1e-05,86.82222]
[1769674315445,46.99,88848.1746,0.0,0.87797,1e-05,86.7849]
[1769674320480,46.99,88848.8946,0.0,0.87797,1e-05,86.78237]
[1769674324508,46.99,88836.7485,0.0,0.87786,1e-05,86.82886]
[1769674329543,46.99,88840.3915,0.0,0.8779,1e-05,86.81179]
[1769674334578,46.99,88839.9708,0.0,0.8779,1e-05,86.81132]
[1769674339603,46.99,88840.3577,0.0,0.8779,1e-05,86.80794]
[1769674344608,46.99,88840.6115,0.0,0.87791,1e-05,86.80539]
[1769674349613,46.99,88850.4277,0.0,0.87801,1e-05,86.76572]
[1769674354618,46.99,88850.7469,0.0,0.87801,1e-05,86.76525]
[1769674359623,46.99,88850.7308,0.0,0.87801,1e-05,86.76646]
[1769674362626,46.99,88879.0577,0.0,0.87829,1e-05,86.65428]
[1769674367631,46.99,88881.3338,0.0,0.87829,1e-05,86.65429]
[1769674372639,47.0,88879.4185,0.0,0.87826,1e-05,86.66976]
[1769674377644,47.0,88881.1254,0.0,0.87826,1e-05,86.66896]
[1769674382649,47.0,88882.5008,0.0,0.87826,1e-05,86.6688]
[1769674387654,47.01,88888.3092,0.0,0.87831,1e-05,86.65046]
[1769674392984,47.01,88886.7777,0.0,0.87829,1e-05,86.66224]
[1769674394998,47.01,88874.7146,0.0,0.87816,1e-05,86.71103]
[1769674400035,47.01,88872.2769,0.0,0.87814,1e-05,86.72069]
[1769674405070,47.01,88869.8162,0.0,0.87812,1e-05,86.72979]
[1769674410105,47.01,88869.7954,0.0,0.87812,1e-05,86.72905]
[1769674415684,47.01,88865.6077,0.0,0.87808,1e-05,86.74345]
[1769674421182,47.0,88855.7808,0.0,0.87799,1e-05,86.77979]
[1769674426217,47.0,88850.5638,0.0,0.87795,1e-05,86.79573]
[1769674431252,47.0,88841.8446,0.0,0.87787,1e-05,86.82453]
[1769674436287,47.0,88840.9715,0.0,0.87788,1e-05,86.82205]
[1769674441322,46.99,88839.0631,0.0,0.87787,1e-05,86.82422]
[1769674446357,46.99,88828.56,0.0,0.87778,1e-05,86.85925]
[1769674451392,46.99,88829.2331,0.0,0.8778,1e-05,86.85016]
[1769674456427,46.98,88831.38,0.0,0.87783,1e-05,86.83693]
[1769674461462,46.98,88834.2692,0.0,0.87786,1e-05,86.82228]
[1769674466497,46.98,88832.8162,0.0,0.87785,1e-05,86.82549]
[1769674471532,46.98,88827.7754,0.0,0.87781,1e-05,86.8415]
[1769674476567,46.98,88822.2669,0.0,0.87776,1e-05,86.85985]
[1769674481751,46.98,88828.3215,0.0,0.87783,1e-05,86.83266]
[1769674487644,46.98,88829.4177,0.0,0.87784,1e-05,86.82642]
[1769674488651,46.97,88829.5669,0.0,0.87785,1e-05,86.82364]
[1769674489658,46.97,88798.7569,0.0,0.87754,1e-05,86.946]
[1769674494693,46.97,88796.2031,0.0,0.87754,1e-05,86.94635]
[1769674499769,46.96,88793.6862,0.0,0.87753,1e-05,86.94745]
[1769674503773,46.96,88810.5538,0.0,0.87771,1e-05,86.87466]
[1769674508778,46.96,88812.9777,0.0,0.87774,1e-05,86.86334]
[1769674513783,46.96,88808.9892,0.0,0.8777,1e-05,86.87786]
[1769674518788,46.96,88808.8323,0.0,0.8777,1e-05,86.8771]
[1769674523796,46.96,88809.0262,0.0,0.87771,1e-05,86.8753]
[1769674528801,46.96,88809.4654,0.0,0.87771,1e-05,86.8729]
[1769674533806,46.96,88811.8208,0.0,0.87774,1e-05,86.86269]
[1769674538811,46.96,88808.8154,0.0,0.87771,1e-05,86.87489]
[1769674543816,46.96,88802.4785,0.0,0.87765,1e-05,86.8984]
[1769674548821,46.96,88803.6123,0.0,0.87766,1e-05,86.89198]
[1769674553826,46.96,88804.1008,0.0,0.87767,1e-05,86.88906]
[1769674558831,46.96,88801.0377,0.0,0.87764,1e-05,86.90053]
[1769674564181,46.95,88801.5662,0.0,0.87765,1e-05,86.89701]
[1769674569843,46.95,88800.3731,0.0,0.87764,1e-05,86.90074]
[1769674575259,46.95,88800.2515,0.0,0.87764,1e-05,86.90016]
[1769674580855,46.95,88790.3769,0.0,0.87755,1e-05,86.93674]
[1769674586336,46.95,88788.6885,0.0,0.87754,1e-05,86.93962]
[1769674591868,46.95,88787.6708,0.0,0.87753,1e-05,86.9401]
[1769674597413,46.95,88787.5308,0.0,0.87754,1e-05,86.93797]
[1769674602448,46.95,88782.4477,0.0,0.87749,1e-05,86.95559]
[1769674607483,46.94,88780.1908,0.0,0.87747,1e-05,86.96149]
[1769674612518,46.94,88777.9438,0.0,0.87746,1e-05,86.96749]
[1769674617553,46.94,88765.5877,0.0,0.87734,1e-05,87.01191]
[1769674621581,46.94,88758.9369,0.0,0.87729,1e-05,87.03306]
[1769674626616,46.93,88749.5708,0.0,0.87721,1e-05,87.06193]
[1769674631653,46.93,88748.28,0.0,0.87722,1e-05,87.05933]
[1769674636688,46.93,88755.1808,0.0,0.87729,1e-05,87.02701]
[1769674637696,46.93,88767.1846,0.0,0.87742,1e-05,86.97834]
[1769674642730,46.93,88754.7023,0.0,0.8773,1e-05,87.02595]
[1769674647767,46.92,88754.2885,0.0,0.8773,1e-05,87.02424]
[1769674652801,46.92,88753.1046,0.0,0.87729,1e-05,87.02513]
[1769674657836,46.92,88747.0123,0.0,0.87724,1e-05,87.04575]
[1769674662871,46.92,88745.0269,0.0,0.87723,1e-05,87.04948]
[1769674667906,46.92,88746.5969,0.0,0.87725,1e-05,87.04016]
[1769674672956,46.92,88749.8323,0.0,0.87729,1e-05,87.02512]
[1769674677961,46.92,88764.9838,0.0,0.87744,1e-05,86.96459]
[1769674682966,46.92,88769.9315,0.0,0.87748,1e-05,86.94846]
[1769674687971,46.92,88768.4531,0.0,0.87746,1e-05,86.95748]
[1769674692976,46.92,88766.4762,0.0,0.87743,1e-05,86.9676]
[1769674697981,46.92,88767.1054,0.0,0.87744,1e-05,86.96679]
[1769674702986,46.92,88760.3692,0.0,0.87737,1e-05,86.99399]
[1769674707991,46.92,88761.2831,0.0,0.87738,1e-05,86.98965]
[1769674709993,46.92,88775.4046,0.0,0.87752,1e-05,86.93353]
[1769674712996,46.92,88789.9685,0.0,0.87766,1e-05,86.87792]
[1769674717000,46.93,88804.4238,0.0,0.87779,1e-05,86.82665]
[1769674718001,46.93,88817.1277,0.0,0.87791,1e-05,86.77819]
[1769674723006,46.94,88824.6123,0.0,0.87796,1e-05,86.76335]
[1769674728013,46.94,88834.9854,0.0,0.87803,1e-05,86.73568]
[1769674733364,46.95,88834.7185,0.0,0.878,1e-05,86.75236]
[1769674738399,46.96,88836.6615,0.0,0.878,1e-05,86.75529]
[1769674744037,46.96,88849.2669,0.0,0.8781,1e-05,86.71426]
[1769674746455,46.96,88837.4977,0.0,0.87798,1e-05,86.76666]
[1769674751492,46.97,88834.5723,0.0,0.87794,1e-05,86.78439]
[1769674755519,46.97,88822.7962,0.0,0.87781,1e-05,86.83385]
[1769674760555,46.97,88822.0715,0.0,0.8778,1e-05,86.83745]
[1769674765589,46.97,88821.3454,0.0,0.8778,1e-05,86.84076]
[1769674770624,46.97,88821.6838,0.0,0.8778,1e-05,86.83992]
[1769674776072,46.97,88820.9923,0.0,0.87779,1e-05,86.84242]
[1769674781701,46.97,88822.4077,0.0,0.8778,1e-05,86.83798]
[1769674783715,46.97,88835.7115,0.0,0.87793,1e-05,86.78616]
[1769674786736,46.97,88826.4285,0.0,0.87784,1e-05,86.82453]
[1769674792088,46.97,88823.8115,0.0,0.87781,1e-05,86.83554]
[1769674797814,46.97,88828.3138,0.0,0.87785,1e-05,86.81893]
[1769674802850,46.97,88834.3362,0.0,0.87791,1e-05,86.7976]
[1769674807884,46.97,88834.9731,0.0,0.87791,1e-05,86.79775]
[1769674812919,46.98,88837.2731,0.0,0.87793,1e-05,86.79105]
[1769674817954,46.98,88836.5262,0.0,0.87791,1e-05,86.79628]
[1769674822989,46.98,88834.6331,0.0,0.87789,1e-05,86.8054]
[1769674828128,46.98,88833.8462,0.0,0.87788,1e-05,86.80927]
[1769674835073,46.98,88835.3423,0.0,0.8779,1e-05,86.80341]
[1769674837087,46.98,88842.6438,0.0,0.87797,1e-05,86.77551]
[1769674842122,46.98,88848.6415,0.0,0.87802,1e-05,86.75528]
[1769674842146,46.98,88848.6415,0.0,0.87802,1e-05,86.75528]
[1769674843129,46.98,88848.6415,0.0,0.87802,1e-05,86.75558]
[1769674848144,46.98,88840.5885,0.0,0.87794,1e-05,86.78929]
[1769674853149,46.98,88840.3154,0.0,0.87793,1e-05,86.79128]
[1769674858154,46.98,88839.8846,0.0,0.87793,1e-05,86.79365]
[1769674863161,46.98,88842.2746,0.0,0.87795,1e-05,86.78496]
[1769674863163,46.98,88842.2746,0.0,0.87795,1e-05,86.78496]
[1769674864161,46.98,88841.4492,0.0,0.87794,1e-05,86.78845]
[1769674869166,46.98,88840.1831,0.0,0.87793,1e-05,86.79394]
[1769674874171,46.98,88838.5692,0.0,0.87791,1e-05,86.80043]
[1769674879176,46.98,88835.69,0.0,0.87788,1e-05,86.81166]
[1769674884181,46.98,88833.7331,0.0,0.87786,1e-05,86.81826]
[1769674889186,46.98,88830.3415,0.0,0.87783,1e-05,86.83008]
[1769674889478,46.98,88830.3415,0.0,0.87783,1e-05,86.83008]
[1769674895497,46.98,88833.4346,0.0,0.87787,1e-05,86.81487]
[1769674897180,46.98,88833.4346,0.0,0.87787,1e-05,86.81487]
[1769674897194,46.98,88833.8315,0.0,0.87787,1e-05,86.81314]
[1769674902548,46.98,88834.0523,0.0,0.87788,1e-05,86.81144]
[1769674908208,46.98,88839.3554,0.0,0.87793,1e-05,86.7906]
[1769674908589,46.98,88839.3554,0.0,0.87793,1e-05,86.79137]
[1769674913624,46.98,88848.9131,0.0,0.87802,1e-05,86.75607]
[1769674918659,46.98,88848.8238,0.0,0.87801,1e-05,86.75894]
[1769674923694,46.97,88841.2438,0.0,0.87798,1e-05,86.76953]
[1769674928729,46.95,88839.77,0.0,0.87805,1e-05,86.73114]
[1769674933764,46.93,88838.5569,0.0,0.87811,1e-05,86.69911]
[1769674937792,46.92,88852.3446,0.0,0.8783,1e-05,86.62077]
[1769674942827,46.91,88849.3923,0.0,0.87831,1e-05,86.60976]
[1769674947862,46.88,88849.2446,0.0,0.87844,1e-05,86.5429]
[1769674952902,46.85,88851.2823,0.0,0.87858,1e-05,86.47876]
[1769674953910,46.85,88852.0023,0.0,0.8786,1e-05,86.46716]
[1769674954916,46.84,88868.0562,0.0,0.87878,1e-05,86.39376]
[1769674959951,46.82,88871.9362,0.0,0.87889,1e-05,86.34175]
[1769674964986,46.81,88872.9823,0.0,0.87896,1e-05,86.30815]
[1769674970026,46.8,88869.4431,0.0,0.87897,1e-05,86.29761]
[1769674975060,46.79,88873.5569,0.0,0.87905,1e-05,86.26112]
[1769674980278,46.78,88874.3469,0.0,0.87909,1e-05,86.24195]
[1769674985283,46.77,88875.5538,0.0,0.87913,1e-05,86.22412]
[1769674989827,46.77,88875.8438,0.0,0.87915,1e-05,86.21434]
[1769674989844,46.77,88875.8438,0.0,0.87915,1e-05,86.21434]
[1769674990165,46.77,88875.8438,0.0,0.87916,1e-05,86.21238]
[1769674995204,46.76,88867.1323,0.0,0.87909,1e-05,86.23674]
[1769674997215,46.76,88871.5038,0.0,0.87914,1e-05,86.21672]
[1769674997298,46.76,88871.5038,0.0,0.87914,1e-05,86.21672]
[1769674997720,46.76,88871.5038,0.0,0.87914,1e-05,86.21672]
[1769674998222,46.76,88871.5038,0.0,0.87914,1e-05,86.21649]
[1769674999229,46.76,88894.4585,0.0,0.87937,1e-05,86.12293]
[1769675004264,46.76,88882.2038,0.0,0.87925,1e-05,86.16933]
[1769675007285,46.76,88891.6746,0.0,0.87935,1e-05,86.12968]
[1769675009374,46.76,88897.4746,0.0,0.87941,1e-05,86.10634]
[1769675015313,46.76,88901.5923,0.0,0.87945,1e-05,86.09062]
[1769675020318,46.76,88902.5631,0.0,0.87945,1e-05,86.08776]
[1769675025323,46.76,88907.5462,0.0,0.8795,1e-05,86.06796]
[1769675029693,46.76,88912.3569,0.0,0.87955,1e-05,86.04972]
[1769675035333,46.76,88903.2585,0.0,0.87946,1e-05,86.08601]
[1769675040338,46.76,88902.34,0.0,0.87945,1e-05,86.08822]
[1769675045343,46.76,88901.5308,0.0,0.87945,1e-05,86.08984]
[1769675050348,46.76,88901.4046,0.0,0.87945,1e-05,86.08868]
[1769675055353,46.76,88901.2992,0.0,0.87945,1e-05,86.08749]
[1769675060358,46.76,88900.83,0.0,0.87945,1e-05,86.08789]
[1769675065363,46.76,88901.1192,0.0,0.87946,1e-05,86.08537]
[1769675070733,46.76,88900.2231,0.0,0.87945,1e-05,86.0872]
[1769675075769,46.76,88901.1923,0.0,0.87946,1e-05,86.08133]
[1769675080805,46.75,88901.7454,0.0,0.87947,1e-05,86.07805]
[1769675085839,46.75,88902.8654,0.0,0.87948,1e-05,86.0728]
[1769675090888,46.75,88903.02,0.0,0.87949,1e-05,86.07229]
[1769675091895,46.75,88916.2408,0.0,0.87962,1e-05,86.01934]
[1769675097395,46.76,88919.6131,0.0,0.87964,1e-05,86.00933]
[1769675102974,46.76,88920.2315,0.0,0.87964,1e-05,86.01077]
[1769675108008,46.76,88922.1462,0.0,0.87965,1e-05,86.00606]
[1769675112036,46.76,88921.6985,0.0,0.87964,1e-05,86.01112]
[1769675114050,46.76,88945.4662,0.0,0.87987,1e-05,85.91835]
[1769675117697,46.77,88946.2515,0.0,0.87987,1e-05,85.92035]
[1769675123113,46.77,88944.8723,0.0,0.87984,1e-05,85.9339]
[1769675128148,46.77,88945.6254,0.0,0.87984,1e-05,85.93565]
[1769675133184,46.77,88947.4185,0.0,0.87985,1e-05,85.93143]
[1769675138219,46.78,88946.72,0.0,0.87984,1e-05,85.9371]
[1769675143254,46.78,88942.7269,0.0,0.87979,1e-05,85.95452]
[1769675148289,46.78,88942.6962,0.0,0.87979,1e-05,85.95475]
[1769675153324,46.78,88942.1831,0.0,0.87979,1e-05,85.95642]
[1769675158359,46.78,88941.77,0.0,0.87979,1e-05,85.95734]
[1769675163394,46.78,88942.8746,0.0,0.8798,1e-05,85.95211]
[1769675168429,46.78,88945.1569,0.0,0.87982,1e-05,85.94254]
[1769675173464,46.77,88944.35,0.0,0.87982,1e-05,85.94508]
[1769675178477,46.77,88944.3792,0.0,0.87982,1e-05,85.94408]
[1769675183482,46.77,88946.8708,0.0,0.87984,1e-05,85.93315]
[1769675188487,46.77,88947.0123,0.0,0.87985,1e-05,85.93219]
[1769675193505,46.77,88946.6231,0.0,0.87985,1e-05,85.93228]
[1769675198509,46.77,88953.4131,0.0,0.87991,1e-05,85.90473]
[1769675203514,46.77,88953.1015,0.0,0.87991,1e-05,85.90645]
[1769675208519,46.77,88951.9285,0.0,0.8799,1e-05,85.91086]
[1769675213524,46.77,88952.0031,0.0,0.8799,1e-05,85.90983]
[1769675218529,46.77,88950.45,0.0,0.87989,1e-05,85.91498]
[1769675223534,46.77,88954.4138,0.0,0.87993,1e-05,85.89755]
[1769675228539,46.77,88950.0115,0.0,0.87989,1e-05,85.91376]
[1769675233890,46.77,88959.1077,0.0,0.87998,1e-05,85.87656]
[1769675238926,46.77,88968.9031,0.0,0.88007,1e-05,85.84027]
[1769675243960,46.77,88973.4431,0.0,0.88011,1e-05,85.82632]
[1769675248997,46.78,88977.5962,0.0,0.88014,1e-05,85.81425]
[1769675254033,46.78,88987.8638,0.0,0.88023,1e-05,85.77869]
[1769675259570,46.78,88990.5992,0.0,0.88024,1e-05,85.77406]
[1769675265112,46.79,88989.8331,0.0,0.88022,1e-05,85.78299]
[1769675270147,46.79,88988.9385,0.0,0.88021,1e-05,85.79018]
[1769675272935,46.79,88988.9008,0.0,0.8802,1e-05,85.7922]
[1769675273168,46.79,88988.9008,0.0,0.8802,1e-05,85.79454]
[1769675274175,46.79,89017.8469,0.0,0.88048,1e-05,85.68007]
[1769675275182,46.79,89029.3769,0.0,0.88059,1e-05,85.63782]
[1769675276189,46.8,89055.7031,0.0,0.88084,1e-05,85.53594]
[1769675279211,46.8,89052.6585,0.0,0.88078,1e-05,85.55996]
[1769675284246,46.81,89056.3931,0.0,0.88079,1e-05,85.56172]
[1769675289291,46.82,89058.9108,0.0,0.88078,1e-05,85.56634]
[1769675292133,46.82,89065.7062,0.0,0.88084,1e-05,85.54497]
[1769675292311,46.82,89065.7062,0.0,0.88083,1e-05,85.5484]
[1769675294324,46.83,89085.4508,0.0,0.88101,1e-05,85.47665]
[1769675296338,46.83,89096.7592,0.0,0.8811,1e-05,85.43947]
[1769675301373,46.84,89102.6777,0.0,0.88112,1e-05,85.43601]
[1769675304458,46.84,89101.5631,0.0,0.8811,1e-05,85.44793]
[1769675310436,46.86,89107.8377,0.0,0.88111,1e-05,85.44608]
[1769675315473,46.86,89110.0438,0.0,0.88111,1e-05,85.45024]
[1769675320508,46.85,89110.9338,0.0,0.88116,1e-05,85.42676]
[1769675325543,46.84,89109.5731,0.0,0.88121,1e-05,85.3967]
[1769675330445,46.82,89109.1531,0.0,0.88126,1e-05,85.37443]
[1769675330580,46.82,89109.1531,0.0,0.88126,1e-05,85.36996]
[1769675331587,46.82,89124.0623,0.0,0.88142,1e-05,85.30579]
[1769675333612,46.82,89138.17,0.0,0.88157,1e-05,85.24236]
[1769675333835,46.82,89138.17,0.0,0.88157,1e-05,85.24236]
[1769675334618,46.82,89138.17,0.0,0.88158,1e-05,85.23984]
[1769675335625,46.81,89145.9762,0.0,0.88165,1e-05,85.20688]
[1769675336632,46.81,89163.2731,0.0,0.88183,1e-05,85.13599]
[1769675337639,46.81,89170.66,0.0,0.8819,1e-05,85.10627]
[1769675338646,46.81,89186.4146,0.0,0.88205,1e-05,85.04281]
[1769675343662,46.81,89168.8938,0.0,0.88188,1e-05,85.11347]
[1769675344663,46.81,89154.8777,0.0,0.88175,1e-05,85.16847]
[1769675349673,46.81,89183.9077,0.0,0.88204,1e-05,85.04645]
[1769675350529,46.81,89183.9077,0.0,0.88204,1e-05,85.04645]
[1769675350630,46.81,89183.9077,0.0,0.88204,1e-05,85.0476]
[1769675351674,46.81,89214.3123,0.0,0.88233,1e-05,84.92667]
[1769675352675,46.81,89232.9762,0.0,0.88251,1e-05,84.8544]
[1769675354679,46.82,89246.0892,0.0,0.88262,1e-05,84.80851]
[1769675357113,46.82,89250.1769,0.0,0.88265,1e-05,84.79965]
[1769675357682,46.82,89252.2992,0.0,0.88266,1e-05,84.79496]
[1769675358124,46.82,89252.2992,0.0,0.88266,1e-05,84.79496]
[1769675358149,46.83,89252.2992,0.0,0.88265,1e-05,84.80174]
[1769675358859,46.83,89252.2992,0.0,0.88265,1e-05,84.80174]
[1769675359687,46.83,89294.1146,0.0,0.88304,1e-05,84.63872]
[1769675360686,46.83,89282.5138,0.0,0.88292,1e-05,84.69093]
[1769675361686,46.83,89264.1108,0.0,0.88273,1e-05,84.76935]
[1769675361704,46.83,89264.1108,0.0,0.88273,1e-05,84.76935]
[1769675362688,46.84,89239.3862,0.0,0.88249,1e-05,84.8717]
[1769675365690,46.84,89255.4515,0.0,0.88263,1e-05,84.81357]
[1769675370695,46.85,89240.3069,0.0,0.88246,1e-05,84.88801]
[1769675375700,46.85,89233.2731,0.0,0.88238,1e-05,84.92137]
[1769675380706,46.85,89233.0585,0.0,0.88237,1e-05,84.92707]
[1769675382910,46.85,89233.59,0.0,0.88237,1e-05,84.92623]
[1769675387905,46.85,89242.5323,0.0,0.88244,1e-05,84.89663]
[1769675393682,46.86,89237.2331,0.0,0.88238,1e-05,84.92182]
[1769675393718,46.86,89246.6069,0.0,0.88247,1e-05,84.88511]
[1769675394719,46.86,89278.7,0.0,0.88278,1e-05,84.75851]
[1769675395720,46.86,89294.1323,0.0,0.88292,1e-05,84.70015]
[1769675396721,46.86,89308.4415,0.0,0.88305,1e-05,84.6471]
[1769675401726,46.87,89306.1969,0.0,0.88299,1e-05,84.6784]
[1769675407172,46.88,89296.0446,0.0,0.88286,1e-05,84.73601]
[1769675407200,46.88,89296.0446,0.0,0.88285,1e-05,84.74042]
[1769675408736,46.89,89326.4208,0.0,0.88313,1e-05,84.62279]
[1769675410155,46.89,89347.6438,0.0,0.88332,1e-05,84.54746]
[1769675413179,46.9,89330.2808,0.0,0.88313,1e-05,84.62906]
[1769675416200,46.9,89312.5838,0.0,0.88294,1e-05,84.70776]
[1769675421240,46.9,89294.2485,0.0,0.88275,1e-05,84.78847]
[1769675426275,46.9,89296.8677,0.0,0.88277,1e-05,84.78193]
[1769675426767,46.9,89296.8677,0.0,0.88277,1e-05,84.78193]
[1769675432317,46.91,89291.4977,0.0,0.88271,1e-05,84.80685]
[1769675433325,46.91,89291.23,0.0,0.8827,1e-05,84.80976]
[1769675434332,46.91,89309.8585,0.0,0.88288,1e-05,84.73718]
[1769675435338,46.91,89323.7592,0.0,0.88301,1e-05,84.68372]
[1769675440373,46.92,89330.7985,0.0,0.88305,1e-05,84.66854]
[1769675442814,46.92,89328.2385,0.0,0.88302,1e-05,84.68306]
[1769675443394,46.92,89328.2385,0.0,0.88301,1e-05,84.68482]
[1769675448429,46.92,89308.3208,0.0,0.88281,1e-05,84.7706]
[1769675450443,46.92,89296.5954,0.0,0.8827,1e-05,84.81768]
[1769675451038,46.92,89296.5954,0.0,0.8827,1e-05,84.81768]
[1769675451450,46.92,89296.5954,0.0,0.8827,1e-05,84.81724]
[1769675456485,46.92,89291.7308,0.0,0.88265,1e-05,84.83569]
[1769675461520,46.92,89300.8385,0.0,0.88274,1e-05,84.80098]
[1769675466555,46.92,89300.9554,0.0,0.88273,1e-05,84.80305]
[1769675471590,46.92,89296.9792,0.0,0.88269,1e-05,84.82053]
[1769675474612,46.92,89280.1223,0.0,0.88253,1e-05,84.88684]
[1769675479646,46.92,89268.1754,0.0,0.88242,1e-05,84.9297]
[1769675484681,46.92,89268.9077,0.0,0.88244,1e-05,84.92129]
[1769675489720,46.92,89272.7823,0.0,0.88249,1e-05,84.90199]
[1769675494822,46.91,89274.6223,0.0,0.88253,1e-05,84.88119]
[1769675500796,46.88,89271.5192,0.0,0.88262,1e-05,84.83473]
[1769675505831,46.86,89265.4138,0.0,0.88264,1e-05,84.81816]
[1769675510838,46.84,89260.5546,0.0,0.88266,1e-05,84.80217]
[1769675515843,46.83,89268.0885,0.0,0.88279,1e-05,84.74362]
[1769675520021,46.82,89267.2508,0.0,0.88282,1e-05,84.72877]
[1769675520848,46.82,89240.2931,0.0,0.88256,1e-05,84.83202]
[1769675521849,46.82,89210.6415,0.0,0.88229,1e-05,84.94458]
[1769675526854,46.8,89209.1877,0.0,0.88234,1e-05,84.91654]
[1769675531859,46.79,89221.0346,0.0,0.88251,1e-05,84.84136]
[1769675534358,46.78,89221.0223,0.0,0.88253,1e-05,84.83296]
[1769675534459,46.78,89221.0223,0.0,0.88253,1e-05,84.82891]
[1769675534867,46.78,89221.0223,0.0,0.88253,1e-05,84.82891]
[1769675535863,46.78,89221.0223,0.0,0.88254,1e-05,84.82507]
[1769675540868,46.77,89209.1731,0.0,0.88246,1e-05,84.85439]
[1769675542870,46.76,89191.5762,0.0,0.88231,1e-05,84.91733]
[1769675548876,46.75,89189.9054,0.0,0.88234,1e-05,84.89838]
[1769675549081,46.75,89189.9054,0.0,0.88234,1e-05,84.89838]
[1769675549877,46.75,89168.7169,0.0,0.88214,1e-05,84.97922]
[1769675552880,46.74,89193.1146,0.0,0.88241,1e-05,84.86764]
[1769675557886,46.74,89193.94,0.0,0.88244,1e-05,84.85088]
[1769675557889,46.74,89193.94,0.0,0.88244,1e-05,84.85088]
[1769675558887,46.74,89193.2477,0.0,0.88244,1e-05,84.85108]
[1769675563892,46.73,89196.6677,0.0,0.88249,1e-05,84.82606]
[1769675568899,46.73,89196.5792,0.0,0.88251,1e-05,84.81733]
[1769675573904,46.72,89206.8415,0.0,0.88262,1e-05,84.77032]
[1769675579356,46.72,89211.8423,0.0,0.88268,1e-05,84.74636]
[1769675582217,46.72,89222.3962,0.0,0.88278,1e-05,84.7037]
[1769675587415,46.72,89225.9562,0.0,0.88282,1e-05,84.68781]
[1769675592450,46.72,89224.2377,0.0,0.88281,1e-05,84.69086]
[1769675597485,46.72,89226.8623,0.0,0.88284,1e-05,84.67597]
[1769675602520,46.72,89227.24,0.0,0.88286,1e-05,84.66904]
[1769675607555,46.71,89227.4362,0.0,0.88287,1e-05,84.66314]
[1769675610576,46.71,89233.0738,0.0,0.88293,1e-05,84.63867]
[1769675611583,46.71,89245.4477,0.0,0.88305,1e-05,84.58802]
[1769675616618,46.71,89246.7938,0.0,0.88306,1e-05,84.58319]
[1769675621654,46.71,89258.8569,0.0,0.88317,1e-05,84.53659]
[1769675622432,46.71,89258.8569,0.0,0.88317,1e-05,84.53659]
[1769675627695,46.72,89263.0485,0.0,0.8832,1e-05,84.52453]
[1769675632730,46.72,89254.2177,0.0,0.88312,1e-05,84.56146]
[1769675637766,46.72,89254.6815,0.0,0.88312,1e-05,84.55981]
[1769675642800,46.72,89255.34,0.0,0.88313,1e-05,84.55787]
[1769675647835,46.72,89256.2069,0.0,0.88313,1e-05,84.55468]
[1769675652984,46.72,89249.2246,0.0,0.88307,1e-05,84.58131]
[1769675658912,46.71,89247.8538,0.0,0.88307,1e-05,84.58127]
[1769675659919,46.71,89198.84,0.0,0.88259,1e-05,84.77613]
[1769675664954,46.7,89184.8731,0.0,0.88249,1e-05,84.81445]
[1769675667975,46.7,89172.7069,0.0,0.8824,1e-05,84.85201]
[1769675669989,46.69,89160.9877,0.0,0.8823,1e-05,84.89101]
[1769675675006,46.68,89162.06,0.0,0.88235,1e-05,84.8677]
[1769675680014,46.68,89162.2169,0.0,0.88238,1e-05,84.85191]
[1769675685021,46.67,89161.6862,0.0,0.8824,1e-05,84.84125]
[1769675690026,46.67,89159.8369,0.0,0.8824,1e-05,84.83748]
[1769675695031,46.66,89159.0408,0.0,0.88241,1e-05,84.83096]
[1769675698565,46.66,89155.5908,0.0,0.88239,1e-05,84.83931]
[1769675698666,46.66,89155.5908,0.0,0.88239,1e-05,84.83726]
[1769675700036,46.66,89143.5615,0.0,0.88228,1e-05,84.88366]
[1769675703039,46.65,89126.5769,0.0,0.88213,1e-05,84.94458]
[1769675708044,46.65,89141.7492,0.0,0.8823,1e-05,84.86937]
[1769675711048,46.64,89129.0146,0.0,0.88219,1e-05,84.91531]
[1769675716052,46.64,89122.5908,0.0,0.88215,1e-05,84.92899]
[1769675721057,46.63,89133.6554,0.0,0.88228,1e-05,84.87537]
[1769675726062,46.63,89136.5538,0.0,0.88232,1e-05,84.85894]
[1769675730171,46.63,89136.4331,0.0,0.8823,1e-05,84.86765]
[1769675731067,46.64,89115.1492,0.0,0.88207,1e-05,84.96198]
[1769675732068,46.64,89100.7985,0.0,0.88192,1e-05,85.0276]
[1769675735071,46.65,89113.7069,0.0,0.882,1e-05,84.99695]
[1769675738074,46.66,89092.7546,0.0,0.88176,1e-05,85.09986]
[1769675738439,46.66,89092.7546,0.0,0.88176,1e-05,85.09986]
[1769675738530,46.66,89092.7546,0.0,0.88175,1e-05,85.10412]
[1769675740098,46.66,89077.6754,0.0,0.8816,1e-05,85.16924]
[1769675741099,46.67,89054.5985,0.0,0.88134,1e-05,85.27632]
[1769675744339,46.69,89049.4408,0.0,0.88122,1e-05,85.33279]
[1769675745103,46.69,89052.0531,0.0,0.88122,1e-05,85.33329]
[1769675750559,46.72,89060.5054,0.0,0.88119,1e-05,85.35916]
[1769675755595,46.74,89051.8115,0.0,0.88103,1e-05,85.43317]
[1769675759521,46.75,89044.9023,0.0,0.88092,1e-05,85.47943]
[1769675759624,46.75,89044.9023,0.0,0.88091,1e-05,85.48496]
[1769675763654,46.76,89051.5823,0.0,0.88094,1e-05,85.47933]
[1769675768687,46.78,89060.5331,0.0,0.88097,1e-05,85.46817]
[1769675773722,46.79,89064.16,0.0,0.88097,1e-05,85.47488]
[1769675776743,46.79,89072.3431,0.0,0.88102,1e-05,85.45463]
[1769675781779,46.8,89080.64,0.0,0.88106,1e-05,85.44156]
[1769675786814,46.81,89078.1208,0.0,0.88101,1e-05,85.46819]
[1769675791849,46.82,89078.0131,0.0,0.88098,1e-05,85.48189]
[1769675794274,46.82,89084.6269,0.0,0.88103,1e-05,85.46072]
[1769675800912,46.83,89084.0,0.0,0.881,1e-05,85.47958]
[1769675805947,46.83,89081.0238,0.0,0.88095,1e-05,85.50033]
[1769675811169,46.84,89085.1169,0.0,0.88097,1e-05,85.49224]
[1769675817175,46.84,89083.1277,0.0,0.88094,1e-05,85.5082]
[1769675823070,46.84,89083.0162,0.0,0.88092,1e-05,85.51493]
[1769675828105,46.85,89082.0869,0.0,0.88091,1e-05,85.5227]
[1769675833140,46.85,89091.61,0.0,0.88099,1e-05,85.48984]
[1769675838175,46.85,89091.1108,0.0,0.88097,1e-05,85.4973]
[1769675843203,46.85,89091.4777,0.0,0.88097,1e-05,85.50048]
[1769675848208,46.85,89096.6592,0.0,0.88103,1e-05,85.47344]
[1769675853213,46.83,89095.88,0.0,0.88111,1e-05,85.43167]
[1769675858218,46.81,89095.7323,0.0,0.88118,1e-05,85.39624]
[1769675863223,46.8,89096.9446,0.0,0.88125,1e-05,85.36218]
[1769675868229,46.79,89096.5738,0.0,0.88129,1e-05,85.34013]
[1769675873234,46.78,89096.5577,0.0,0.88133,1e-05,85.32108]
[1769675878238,46.77,89097.6777,0.0,0.88137,1e-05,85.30123]
[1769675883243,46.76,89097.68,0.0,0.8814,1e-05,85.28893]
[1769675888248,46.76,89098.6069,0.0,0.88142,1e-05,85.27576]
[1769675893253,46.75,89097.5869,0.0,0.88143,1e-05,85.27221]
[1769675898258,46.75,89095.5777,0.0,0.88142,1e-05,85.27372]
[1769675903263,46.75,89090.33,0.0,0.88138,1e-05,85.28888]
[1769675908268,46.75,89093.5762,0.0,0.88142,1e-05,85.27079]
[1769675913705,46.74,89095.0438,0.0,0.88145,1e-05,85.26018]
[1769675918740,46.74,89096.1754,0.0,0.88146,1e-05,85.25374]
[1769675923775,46.74,89095.39,0.0,0.88146,1e-05,85.25532]
[1769675928810,46.74,89095.6046,0.0,0.88146,1e-05,85.25336]
[1769675933845,46.74,89093.8592,0.0,0.88145,1e-05,85.25934]
[1769675938913,46.74,89094.1838,0.0,0.88145,1e-05,85.25738]
[1769675943948,46.74,89094.2392,0.0,0.88145,1e-05,85.25675]
[1769675948983,46.74,89093.6238,0.0,0.88145,1e-05,85.25893]
[1769675954314,46.74,89090.3354,0.0,0.88142,1e-05,85.2717]
[1769675960060,46.74,89092.7538,0.0,0.88144,1e-05,85.26083]
[1769675965095,46.74,89084.4985,0.0,0.88136,1e-05,85.29224]
[1769675970130,46.74,89083.1715,0.0,0.88136,1e-05,85.29562]
[1769675975165,46.74,89082.5592,0.0,0.88135,1e-05,85.29553]
[1769675980201,46.74,89083.2469,0.0,0.88136,1e-05,85.29178]
[1769675985348,46.74,89083.9877,0.0,0.88137,1e-05,85.28827]
[1769675991354,46.74,89082.6862,0.0,0.88136,1e-05,85.29306]
[1769675997323,46.74,89079.3723,0.0,0.88133,1e-05,85.30536]
[1769676002358,46.73,89081.0138,0.0,0.88135,1e-05,85.29805]
[1769676007371,46.73,89080.7946,0.0,0.88134,1e-05,85.29868]
[1769676012375,46.73,89080.2408,0.0,0.88134,1e-05,85.30067]
[1769676017380,46.73,89072.92,0.0,0.88127,1e-05,85.32939]
[1769676022385,46.73,89074.5708,0.0,0.88129,1e-05,85.32084]
[1769676027391,46.73,89081.4062,0.0,0.88136,1e-05,85.29275]
[1769676032395,46.73,89082.3169,0.0,0.88136,1e-05,85.28962]
[1769676037400,46.73,89081.4146,0.0,0.88135,1e-05,85.29423]
[1769676042405,46.73,89083.1585,0.0,0.88137,1e-05,85.28856]
[1769676047410,46.74,89078.0885,0.0,0.88132,1e-05,85.30938]
[1769676052415,46.74,89079.2492,0.0,0.88133,1e-05,85.30495]
[1769676057420,46.74,89078.7285,0.0,0.88132,1e-05,85.30715]
[1769676062425,46.74,89079.7338,0.0,0.88133,1e-05,85.30348]
[1769676067430,46.74,89078.4623,0.0,0.88132,1e-05,85.30891]
[1769676072852,46.74,89079.05,0.0,0.88132,1e-05,85.30689]
[1769676077887,46.74,89078.9185,0.0,0.88132,1e-05,85.30781]
[1769676083446,46.74,89079.0315,0.0,0.88132,1e-05,85.30777]
[1769676089452,46.74,89078.4508,0.0,0.88132,1e-05,85.31056]
[1769676095006,46.74,89077.6715,0.0,0.88131,1e-05,85.31324]
[1769676100041,46.74,89077.0246,0.0,0.8813,1e-05,85.31578]
[1769676105471,46.74,89071.1131,0.0,0.88125,1e-05,85.33836]
[1769676111118,46.73,89062.3623,0.0,0.88117,1e-05,85.37089]
[1769676116153,46.75,89063.8531,0.0,0.8811,1e-05,85.40337]
[1769676121189,46.77,89064.5377,0.0,0.88105,1e-05,85.43086]
[1769676126225,46.76,89068.8423,0.0,0.88112,1e-05,85.39967]
[1769676131260,46.76,89069.2123,0.0,0.88115,1e-05,85.38703]
[1769676136295,46.75,89069.47,0.0,0.88117,1e-05,85.37731]
[1769676141330,46.75,89077.3554,0.0,0.88125,1e-05,85.34036]
[1769676146513,46.75,89072.1754,0.0,0.88121,1e-05,85.35647]
[1769676152519,46.74,89072.2331,0.0,0.88122,1e-05,85.35018]
[1769676157524,46.74,89072.8162,0.0,0.88124,1e-05,85.3444]
[1769676162529,46.74,89073.0523,0.0,0.88124,1e-05,85.34086]
[1769676168519,46.74,89069.9046,0.0,0.88122,1e-05,85.35087]
[1769676173540,46.74,89070.8708,0.0,0.88123,1e-05,85.34472]
[1769676178545,46.74,89071.4054,0.0,0.88124,1e-05,85.34108]
[1769676184553,46.74,89043.7377,0.0,0.88097,1e-05,85.4501]
[1769676187556,46.74,89031.9469,0.0,0.88083,1e-05,85.51239]
[1769676192561,46.76,89032.9192,0.0,0.88077,1e-05,85.5445]
[1769676197245,46.77,89033.69,0.0,0.88073,1e-05,85.56582]
[1769676197324,46.77,89033.69,0.0,0.88072,1e-05,85.57013]
[1769676198569,46.78,89004.0477,0.0,0.88042,1e-05,85.69393]
[1769676203576,46.78,89000.5992,0.0,0.88035,1e-05,85.72215]
[1769676204577,46.78,88986.4885,0.0,0.88021,1e-05,85.78108]
[1769676205578,46.78,88968.6031,0.0,0.88003,1e-05,85.85413]
[1769676210583,46.78,88961.6592,0.0,0.87996,1e-05,85.88248]
[1769676215588,46.79,88964.7431,0.0,0.87999,1e-05,85.86998]
[1769676220593,46.79,88964.5446,0.0,0.87999,1e-05,85.871]
[1769676225598,46.78,88951.7046,0.0,0.87987,1e-05,85.92047]
[1769676230603,46.78,88948.0277,0.0,0.87984,1e-05,85.93142]
[1769676233370,46.78,88946.8269,0.0,0.87983,1e-05,85.93442]
[1769676233471,46.78,88946.8269,0.0,0.87983,1e-05,85.93352]
[1769676236609,46.78,88930.6615,0.0,0.87968,1e-05,85.99492]
[1769676242051,46.77,88936.8477,0.0,0.87976,1e-05,85.96173]
[1769676247620,46.77,88940.4185,0.0,0.8798,1e-05,85.94296]
[1769676253129,46.77,88950.1154,0.0,0.8799,1e-05,85.90109]
[1769676258164,46.77,88951.4538,0.0,0.87992,1e-05,85.8952]
[1769676260646,46.77,88951.9354,0.0,0.87992,1e-05,85.89312]
[1769676261185,46.77,88951.9354,0.0,0.87992,1e-05,85.89303]
[1769676266642,46.77,88948.3515,0.0,0.87989,1e-05,85.90627]
[1769676267227,46.77,88948.3515,0.0,0.87989,1e-05,85.90557]
[1769676272645,46.77,88943.7908,0.0,0.87985,1e-05,85.9202]
[1769676278304,46.77,88948.6454,0.0,0.8799,1e-05,85.89825]
[1769676283339,46.77,88944.9,0.0,0.87987,1e-05,85.91159]
[1769676288374,46.77,88945.3,0.0,0.87988,1e-05,85.90801]
[1769676293409,46.76,88944.0,0.0,0.87987,1e-05,85.91118]
[1769676295424,46.76,88952.8238,0.0,0.87996,1e-05,85.87615]
[1769676300459,46.77,88961.5962,0.0,0.88004,1e-05,85.84347]
[1769676305495,46.77,88960.9485,0.0,0.88003,1e-05,85.84799]
[1769676309522,46.77,88949.2792,0.0,0.87991,1e-05,85.89421]
[1769676314557,46.77,88948.5285,0.0,0.87991,1e-05,85.89548]
[1769676319592,46.76,88948.2031,0.0,0.87991,1e-05,85.89488]
[1769676324627,46.76,88952.7792,0.0,0.87996,1e-05,85.87549]
[1769676329662,46.76,88954.36,0.0,0.87997,1e-05,85.86884]
[1769676332685,46.76,88963.4208,0.0,0.88006,1e-05,85.8328]
[1769676333692,46.77,88971.2315,0.0,0.88013,1e-05,85.80376]
[1769676334699,46.77,88998.5008,0.0,0.8804,1e-05,85.69661]
[1769676335707,46.77,89014.1292,0.0,0.88055,1e-05,85.63696]
[1769676340715,46.78,89022.67,0.0,0.8806,1e-05,85.61978]
[1769676343718,46.78,89010.82,0.0,0.88046,1e-05,85.67539]
[1769676345720,46.78,88982.5131,0.0,0.88018,1e-05,85.79253]
[1769676346721,46.78,88966.2692,0.0,0.88002,1e-05,85.85763]
[1769676351726,46.78,88967.6385,0.0,0.88004,1e-05,85.84859]
[1769676356731,46.78,88971.4423,0.0,0.88008,1e-05,85.83116]
[1769676358733,46.78,89023.1408,0.0,0.88059,1e-05,85.62397]
[1769676363738,46.79,89028.5685,0.0,0.88061,1e-05,85.61694]
[1769676368743,46.79,89018.6462,0.0,0.88049,1e-05,85.66754]
[1769676373748,46.8,89016.5077,0.0,0.88046,1e-05,85.68291]
[1769676375750,46.8,88983.5792,0.0,0.88013,1e-05,85.81666]
[1769676380755,46.79,88973.1715,0.0,0.88004,1e-05,85.85219]
[1769676385760,46.79,88973.4392,0.0,0.88006,1e-05,85.84472]
[1769676390765,46.79,88975.1431,0.0,0.88008,1e-05,85.83269]
[1769676395770,46.79,88976.3962,0.0,0.8801,1e-05,85.8232]
[1769676396771,46.79,89008.0031,0.0,0.88042,1e-05,85.6963]
[1769676398774,46.79,89020.0562,0.0,0.88053,1e-05,85.65131]
[1769676403778,46.79,89032.4777,0.0,0.88063,1e-05,85.61202]
[1769676409225,46.8,89040.0408,0.0,0.88068,1e-05,85.59625]
[1769676411239,46.8,89051.7262,0.0,0.88078,1e-05,85.55417]
[1769676414260,46.81,89039.2438,0.0,0.88065,1e-05,85.61037]
[1769676419295,46.81,89029.5292,0.0,0.88054,1e-05,85.65511]
[1769676424330,46.81,89018.8554,0.0,0.88043,1e-05,85.70047]
[1769676426861,46.81,89017.3615,0.0,0.88041,1e-05,85.70656]
[1769676430372,46.81,89028.9015,0.0,0.88052,1e-05,85.66153]
[1769676435407,46.81,89030.2315,0.0,0.88053,1e-05,85.65992]
[1769676440444,46.81,89029.4669,0.0,0.88052,1e-05,85.66586]
[1769676445479,46.81,89020.2854,0.0,0.88043,1e-05,85.70342]
[1769676447494,46.82,89016.7923,0.0,0.88039,1e-05,85.71838]
[1769676448500,46.82,89039.5269,0.0,0.88061,1e-05,85.62746]
[1769676453537,46.82,89041.0385,0.0,0.88062,1e-05,85.62577]
[1769676458572,46.82,89036.6038,0.0,0.88057,1e-05,85.64681]
[1769676462438,46.82,89034.8877,0.0,0.88055,1e-05,85.6551]
[1769676462600,46.82,89034.8877,0.0,0.88055,1e-05,85.6555]
[1769676463607,46.82,89034.8046,0.0,0.88055,1e-05,85.65368]
[1769676464614,46.82,88994.7262,0.0,0.88016,1e-05,85.81286]
[1769676465621,46.82,88975.09,0.0,0.87997,1e-05,85.88922]
[1769676470656,46.81,88982.9954,0.0,0.88008,1e-05,85.8442]
[1769676475691,46.81,88987.1485,0.0,0.88013,1e-05,85.81894]
[1769676478712,46.8,88983.9269,0.0,0.88011,1e-05,85.82519]
[1769676479856,46.8,88944.1523,0.0,0.87973,1e-05,85.98261]
[1769676484615,46.79,88943.5585,0.0,0.87975,1e-05,85.97071]
[1769676484754,46.79,88943.5585,0.0,0.87975,1e-05,85.96764]
[1769676489865,46.79,88947.3892,0.0,0.87982,1e-05,85.93837]
[1769676495831,46.78,88945.8992,0.0,0.87983,1e-05,85.93058]
[1769676500866,46.77,88949.6346,0.0,0.87989,1e-05,85.90653]
[1769676500903,46.77,88949.6346,0.0,0.87989,1e-05,85.90653]
[1769676501873,46.77,88949.6346,0.0,0.87989,1e-05,85.905]
[1769676506904,46.77,88948.9946,0.0,0.8799,1e-05,85.90065]
[1769676511909,46.77,88945.4338,0.0,0.87988,1e-05,85.90795]
[1769676511912,46.77,88945.4338,0.0,0.87988,1e-05,85.90795]
[1769676512910,46.77,88945.3777,0.0,0.87988,1e-05,85.9069]
[1769676514211,46.77,88946.0215,0.0,0.87989,1e-05,85.90309]
[1769676519917,46.76,88946.7977,0.0,0.87991,1e-05,85.89387]
[1769676524922,46.76,88945.4108,0.0,0.8799,1e-05,85.89511]
[1769676529927,46.76,88944.7862,0.0,0.8799,1e-05,85.8933]
[1769676534932,46.76,88945.1385,0.0,0.87991,1e-05,85.88833]
[1769676539937,46.76,88945.9615,0.0,0.87993,1e-05,85.88213]
[1769676544945,46.75,88947.3362,0.0,0.87995,1e-05,85.87417]
[1769676549950,46.75,88948.0631,0.0,0.87996,1e-05,85.86963]
[1769676552953,46.75,88934.7046,0.0,0.87983,1e-05,85.92121]
[1769676557958,46.75,88932.1985,0.0,0.87982,1e-05,85.9259]
[1769676562963,46.75,88925.9485,0.0,0.87976,1e-05,85.94517]
[1769676567968,46.74,88926.2715,0.0,0.87978,1e-05,85.93811]
[1769676571099,46.74,88925.3431,0.0,0.87978,1e-05,85.9387]
[1769676572978,46.74,88896.8585,0.0,0.8795,1e-05,86.04996]
[1769676578412,46.73,88889.6038,0.0,0.87946,1e-05,86.06236]
[1769676583447,46.73,88887.1554,0.0,0.87946,1e-05,86.05992]
[1769676588994,46.72,88892.1608,0.0,0.87953,1e-05,86.03036]
[1769676594524,46.72,88891.8123,0.0,0.87955,1e-05,86.02196]
[1769676595531,46.72,88878.6569,0.0,0.87942,1e-05,86.07298]
[1769676601013,46.71,88869.9954,0.0,0.87936,1e-05,86.09637]
[1769676601860,46.71,88869.9954,0.0,0.87936,1e-05,86.094]
[1769676603588,46.7,88856.6331,0.0,0.87924,1e-05,86.14055]
[1769676604594,46.7,88823.3585,0.0,0.87892,1e-05,86.27079]
[1769676605360,46.7,88823.3585,0.0,0.87892,1e-05,86.27079]
[1769676606617,46.7,88813.8877,0.0,0.87885,1e-05,86.29727]
[1769676607184,46.7,88813.8877,0.0,0.87885,1e-05,86.29727]
[1769676607624,46.69,88813.8877,0.0,0.87886,1e-05,86.2909]
[1769676608631,46.69,88785.6062,0.0,0.87859,1e-05,86.40029]
[1769676613666,46.68,88795.8346,0.0,0.87874,1e-05,86.33422]
[1769676617035,46.67,88805.3831,0.0,0.87885,1e-05,86.28583]
[1769676617699,46.67,88805.3831,0.0,0.87886,1e-05,86.28408]
[1769676618706,46.67,88829.9569,0.0,0.87911,1e-05,86.18237]
[1769676623742,46.67,88830.27,0.0,0.87913,1e-05,86.17372]
[1769676627769,46.67,88822.7285,0.0,0.87906,1e-05,86.19844]
[1769676631797,46.66,88809.6654,0.0,0.87895,1e-05,86.24243]
[1769676636834,46.66,88818.6946,0.0,0.87905,1e-05,86.1982]
[1769676641872,46.66,88831.8154,0.0,0.87919,1e-05,86.14242]
[1769676646907,46.66,88831.8031,0.0,0.87919,1e-05,86.14065]
[1769676651942,46.66,88828.8754,0.0,0.87917,1e-05,86.15202]
[1769676657081,46.65,88828.2,0.0,0.87916,1e-05,86.15389]
[1769676662086,46.65,88827.5669,0.0,0.87916,1e-05,86.15575]
[1769676665241,46.65,88827.4754,0.0,0.87915,1e-05,86.15577]
[1769676671096,46.65,88829.8815,0.0,0.87918,1e-05,86.14632]
[1769676676100,46.65,88824.6646,0.0,0.87912,1e-05,86.16813]
[1769676681105,46.65,88813.8777,0.0,0.87902,1e-05,86.20842]
[1769676686110,46.65,88816.0831,0.0,0.87905,1e-05,86.19639]
[1769676691115,46.65,88819.9762,0.0,0.87909,1e-05,86.17844]
[1769676696120,46.65,88817.8423,0.0,0.87907,1e-05,86.18621]
[1769676701125,46.65,88817.72,0.0,0.87908,1e-05,86.18568]
[1769676706130,46.65,88816.9262,0.0,0.87907,1e-05,86.18803]
[1769676711135,46.65,88815.7546,0.0,0.87906,1e-05,86.19177]
[1769676716140,46.65,88817.6638,0.0,0.87908,1e-05,86.18342]
[1769676721145,46.65,88822.6931,0.0,0.87913,1e-05,86.164]
[1769676726150,46.65,88826.2615,0.0,0.87916,1e-05,86.15076]
[1769676731155,46.65,88827.2654,0.0,0.87917,1e-05,86.14914]
[1769676736160,46.65,88827.6185,0.0,0.87917,1e-05,86.15008]
[1769676741592,46.65,88827.6277,0.0,0.87916,1e-05,86.15265]
[1769676746627,46.65,88830.4669,0.0,0.87918,1e-05,86.14368]
[1769676751662,46.66,88832.1338,0.0,0.8792,1e-05,86.13868]
[1769676756697,46.66,88831.5092,0.0,0.87919,1e-05,86.14349]
[1769676761732,46.66,88829.1138,0.0,0.87916,1e-05,86.15477]
[1769676766767,46.66,88829.1031,0.0,0.87916,1e-05,86.15594]
[1769676771805,46.66,88829.0231,0.0,0.87915,1e-05,86.1573]
[1769676777201,46.66,88828.5862,0.0,0.87915,1e-05,86.15998]
[1769676782879,46.66,88827.6254,0.0,0.87914,1e-05,86.16462]
[1769676787914,46.66,88827.5262,0.0,0.87913,1e-05,86.16514]
[1769676792949,46.66,88826.4708,0.0,0.87912,1e-05,86.16975]
[1769676798222,46.66,88823.9031,0.0,0.8791,1e-05,86.18021]
[1769676804026,46.66,88824.4769,0.0,0.8791,1e-05,86.17763]
[1769676809061,46.66,88824.7331,0.0,0.87911,1e-05,86.17662]
[1769676809552,46.66,88824.7331,0.0,0.87911,1e-05,86.17662]
[1769676810068,46.66,88824.7331,0.0,0.87911,1e-05,86.17645]
[1769676812082,46.66,88811.0908,0.0,0.87897,1e-05,86.22976]
[1769676817118,46.66,88815.8754,0.0,0.87903,1e-05,86.20838]
[1769676822152,46.66,88826.1492,0.0,0.87913,1e-05,86.16778]
[1769676827252,46.66,88825.8477,0.0,0.87912,1e-05,86.17006]
[1769676833229,46.66,88827.6169,0.0,0.87914,1e-05,86.16471]
[1769676838263,46.66,88830.5408,0.0,0.87916,1e-05,86.15499]
[1769676843268,46.66,88828.4723,0.0,0.87914,1e-05,86.16508]
[1769676848273,46.66,88825.8831,0.0,0.87911,1e-05,86.17571]
[1769676853278,46.66,88828.8423,0.0,0.87914,1e-05,86.1649]
[1769676858283,46.66,88827.01,0.0,0.87912,1e-05,86.17324]
[1769676863288,46.66,88826.7885,0.0,0.87911,1e-05,86.17476]
[1769676868293,46.66,88829.4485,0.0,0.87914,1e-05,86.16471]
[1769676873298,46.66,88830.0431,0.0,0.87914,1e-05,86.16297]
[1769676878303,46.67,88829.3054,0.0,0.87913,1e-05,86.16722]
[1769676883308,46.67,88830.4162,0.0,0.87914,1e-05,86.16391]
[1769676884590,46.67,88831.1423,0.0,0.87915,1e-05,86.16124]
[1769676888313,46.67,88830.7531,0.0,0.87914,1e-05,86.16385]
[1769676893318,46.67,88831.2577,0.0,0.87914,1e-05,86.163]
[1769676898323,46.67,88832.2646,0.0,0.87915,1e-05,86.16027]
[1769676903328,46.67,88831.2415,0.0,0.87914,1e-05,86.1657]
[1769676906331,46.67,88843.1977,0.0,0.87926,1e-05,86.11839]
[1769676911779,46.67,88848.7215,0.0,0.8793,1e-05,86.10249]
[1769676917342,46.67,88847.2331,0.0,0.87928,1e-05,86.1129]
[1769676922856,46.68,88848.3108,0.0,0.87928,1e-05,86.11284]
[1769676928353,46.68,88847.0723,0.0,0.87926,1e-05,86.12086]
[1769676933933,46.68,88846.2131,0.0,0.87925,1e-05,86.12609]
[1769676939364,46.68,88843.2515,0.0,0.87922,1e-05,86.13902]
[1769676945370,46.68,88844.5769,0.0,0.87923,1e-05,86.13466]
[1769676951052,46.68,88846.5169,0.0,0.87924,1e-05,86.12833]
[1769676956087,46.68,88847.4808,0.0,0.87925,1e-05,86.12575]
[1769676961386,46.68,88848.7569,0.0,0.87926,1e-05,86.12218]
[1769676965027,46.68,88849.8431,0.0,0.87927,1e-05,86.11907]
[1769676970185,46.68,88855.3169,0.0,0.87932,1e-05,86.10053]
[1769676975220,46.69,88855.2415,0.0,0.87931,1e-05,86.10338]
[1769676980255,46.69,88855.4154,0.0,0.87931,1e-05,86.10487]
[1769676985290,46.69,88854.5931,0.0,0.8793,1e-05,86.1098]
[1769676990415,46.69,88855.4631,0.0,0.8793,1e-05,86.10788]
[1769676996367,46.69,88858.0454,0.0,0.87932,1e-05,86.09894]
[1769677001402,46.69,88859.9169,0.0,0.87934,1e-05,86.09374]
[1769677006432,46.69,88859.6677,0.0,0.87933,1e-05,86.09676]
[1769677011437,46.69,88861.8277,0.0,0.87935,1e-05,86.08975]
[1769677016442,46.69,88869.3177,0.0,0.87942,1e-05,86.06257]
[1769677021447,46.7,88867.55,0.0,0.87939,1e-05,86.07328]
[1769677026452,46.7,88866.9562,0.0,0.87938,1e-05,86.07804]
[1769677031457,46.7,88867.2115,0.0,0.87938,1e-05,86.07917]
[1769677036462,46.7,88865.6692,0.0,0.87936,1e-05,86.0874]
[1769677041467,46.7,88865.6623,0.0,0.87936,1e-05,86.08876]
[1769677046472,46.7,88871.6154,0.0,0.87941,1e-05,86.06679]
[1769677051477,46.7,88869.89,0.0,0.87939,1e-05,86.07487]
[1769677056482,46.7,88865.6646,0.0,0.87935,1e-05,86.09284]
[1769677061489,46.7,88867.51,0.0,0.87937,1e-05,86.08595]
[1769677064493,46.7,88882.1938,0.0,0.87951,1e-05,86.02786]
[1769677066494,46.7,88899.8177,0.0,0.87968,1e-05,85.95958]
[1769677071499,46.71,88900.4338,0.0,0.87967,1e-05,85.96661]
[1769677073388,46.71,88900.6715,0.0,0.87967,1e-05,85.9673]
[1769677078946,46.72,88904.7169,0.0,0.87969,1e-05,85.96112]
[1769677083981,46.72,88902.9454,0.0,0.87966,1e-05,85.97425]
[1769677084887,46.72,88902.9454,0.0,0.87966,1e-05,85.97425]
[1769677092520,46.72,88898.0762,0.0,0.8796,1e-05,85.99868]
[1769677098080,46.72,88899.2177,0.0,0.87961,1e-05,85.99633]
[1769677102110,46.72,88911.0346,0.0,0.87972,1e-05,85.9516]
[1769677107145,46.73,88909.5238,0.0,0.8797,1e-05,85.96126]
[1769677112180,46.73,88908.7054,0.0,0.87968,1e-05,85.96632]
[1769677117215,46.73,88909.5346,0.0,0.87969,1e-05,85.9649]
[1769677122550,46.73,88911.5338,0.0,0.8797,1e-05,85.95868]
[1769677127555,46.73,88912.3731,0.0,0.87971,1e-05,85.95686]
[1769677133327,46.73,88912.9838,0.0,0.87971,1e-05,85.95592]
[1769677138362,46.73,88915.5308,0.0,0.87973,1e-05,85.94707]
[1769677140379,46.73,88928.4362,0.0,0.87986,1e-05,85.89698]
[1769677145414,46.73,88925.9892,0.0,0.87982,1e-05,85.91156]
[1769677150449,46.73,88920.8569,0.0,0.87977,1e-05,85.93363]
[1769677155484,46.73,88919.7415,0.0,0.87976,1e-05,85.93872]
[1769677160519,46.73,88918.8346,0.0,0.87975,1e-05,85.94239]
[1769677165554,46.73,88918.6577,0.0,0.87975,1e-05,85.9428]
[1769677170589,46.73,88918.3108,0.0,0.87975,1e-05,85.94373]
[1769677175603,46.73,88918.0831,0.0,0.87975,1e-05,85.94326]
[1769677180608,46.73,88917.8331,0.0,0.87974,1e-05,85.94356]
[1769677185613,46.73,88916.6992,0.0,0.87974,1e-05,85.94711]
[1769677190618,46.73,88916.5592,0.0,0.87974,1e-05,85.94651]
[1769677195623,46.73,88915.25,0.0,0.87973,1e-05,85.95051]
[1769677198626,46.73,88903.1308,0.0,0.87961,1e-05,85.99735]
[1769677203631,46.73,88903.4538,0.0,0.87962,1e-05,85.99141]
[1769677205633,46.73,88890.8246,0.0,0.8795,1e-05,86.03979]
[1769677210638,46.72,88889.65,0.0,0.8795,1e-05,86.0372]
[1769677215643,46.72,88877.3915,0.0,0.8794,1e-05,86.07826]
[1769677218278,46.72,88873.6746,0.0,0.87937,1e-05,86.08946]
[1769677223651,46.62,88876.7985,0.0,0.87979,1e-05,85.88123]
[1769677228656,46.55,88877.8685,0.0,0.88009,1e-05,85.73073]
[1769677232165,46.51,88878.1708,0.0,0.88026,1e-05,85.64769]
[1769677236452,46.46,88878.5823,0.0,0.88046,1e-05,85.54518]
[1769677242670,46.39,88877.8585,0.0,0.88077,1e-05,85.38972]
[1769677248238,46.34,88876.7369,0.0,0.88095,1e-05,85.29329]
[1769677254174,46.28,88878.3362,0.0,0.88122,1e-05,85.16134]
[1769677259210,46.24,88877.5823,0.0,0.88137,1e-05,85.08468]
[1769677264245,46.2,88876.8715,0.0,0.8815,1e-05,85.01505]
[1769677269280,46.17,88877.7585,0.0,0.88164,1e-05,84.94576]
[1769677274315,46.14,88881.5746,0.0,0.8818,1e-05,84.87165]
[1769677279350,46.12,88882.2,0.0,0.8819,1e-05,84.81665]
[1769677284718,46.1,88874.9808,0.0,0.88193,1e-05,84.79751]
[1769677287406,46.09,88874.8008,0.0,0.88197,1e-05,84.77894]
[1769677288728,46.09,88915.8123,0.0,0.88238,1e-05,84.60897]
[1769677292441,46.09,88928.5123,0.0,0.88251,1e-05,84.55346]
[1769677297476,46.08,88933.7077,0.0,0.88257,1e-05,84.5294]
[1769677300497,46.08,88949.1238,0.0,0.88274,1e-05,84.45399]
[1769677302511,46.08,88960.5638,0.0,0.88287,1e-05,84.40059]
[1769677307546,46.07,88959.1569,0.0,0.88287,1e-05,84.39937]
[1769677312581,46.07,88955.5708,0.0,0.88283,1e-05,84.41259]
[1769677317616,46.07,88960.9154,0.0,0.88289,1e-05,84.38694]
[1769677322747,46.07,88966.6446,0.0,0.88296,1e-05,84.35818]
[1769677322766,46.07,88961.6415,0.0,0.88291,1e-05,84.37857]
[1769677326803,46.07,88961.1746,0.0,0.88291,1e-05,84.37945]
[1769677332224,46.07,88963.7677,0.0,0.88294,1e-05,84.3675]
[1769677337756,46.07,88962.5831,0.0,0.88293,1e-05,84.37091]
[1769677342787,46.07,88959.0085,0.0,0.8829,1e-05,84.38436]
[1769677346240,46.06,88958.9523,0.0,0.8829,1e-05,84.38379]
[1769677346241,46.06,88958.9523,0.0,0.8829,1e-05,84.38379]
[1769677346341,46.06,88958.9523,0.0,0.8829,1e-05,84.38354]
[1769677351393,46.06,88963.1792,0.0,0.88294,1e-05,84.36513]
[1769677356801,46.06,88970.4292,0.0,0.88302,1e-05,84.33328]
[1769677360805,46.06,88969.2477,0.0,0.88301,1e-05,84.3374]
[1769677361806,46.06,88968.6938,0.0,0.883,1e-05,84.33949]
[1769677366811,46.06,88968.4631,0.0,0.883,1e-05,84.33946]
[1769677371816,46.06,88968.7962,0.0,0.88301,1e-05,84.33712]
[1769677376821,46.06,88968.9377,0.0,0.88301,1e-05,84.3356]
[1769677381826,46.06,88963.8915,0.0,0.88296,1e-05,84.35533]
[1769677386831,46.06,88967.1977,0.0,0.883,1e-05,84.34064]
[1769677391837,46.06,88971.3077,0.0,0.88304,1e-05,84.3228]
[1769677396841,46.06,88968.0731,0.0,0.88301,1e-05,84.33527]
[1769677401846,46.06,88967.2369,0.0,0.883,1e-05,84.33778]
[1769677406851,46.06,88968.5462,0.0,0.88302,1e-05,84.33147]
[1769677412276,46.06,88968.7315,0.0,0.88302,1e-05,84.32889]
[1769677417862,46.06,88971.7169,0.0,0.88305,1e-05,84.31576]
[1769677423353,46.06,88971.3869,0.0,0.88305,1e-05,84.31619]
[1769677428874,46.06,88971.4092,0.0,0.88305,1e-05,84.31533]
[1769677434430,46.06,88979.4423,0.0,0.88314,1e-05,84.27879]
[1769677439465,46.06,88985.5531,0.0,0.8832,1e-05,84.25249]
[1769677444500,46.05,88986.1762,0.0,0.88321,1e-05,84.24865]
[1769677449535,46.05,88984.6362,0.0,0.8832,1e-05,84.25452]
[1769677454570,46.05,88981.6385,0.0,0.88317,1e-05,84.2661]
[1769677459605,46.05,88983.0169,0.0,0.88318,1e-05,84.26009]
[1769677464641,46.05,88985.8831,0.0,0.88321,1e-05,84.24805]
[1769677469676,46.05,88989.6731,0.0,0.88325,1e-05,84.23208]
[1769677474713,46.05,88985.8115,0.0,0.88321,1e-05,84.24708]
[1769677477733,46.05,88972.3046,0.0,0.88308,1e-05,84.30247]
[1769677482769,46.05,88970.6654,0.0,0.88306,1e-05,84.30854]
[1769677487806,46.05,88967.0931,0.0,0.88303,1e-05,84.32249]
[1769677492938,46.05,88966.7208,0.0,0.88303,1e-05,84.32322]
[1769677498881,46.05,88968.4169,0.0,0.88305,1e-05,84.3153]
[1769677503916,46.05,88981.27,0.0,0.88318,1e-05,84.2618]
[1769677508951,46.05,88976.2969,0.0,0.88313,1e-05,84.28193]
[1769677513959,46.05,88973.3723,0.0,0.8831,1e-05,84.29348]
[1769677518965,46.05,88970.61,0.0,0.88307,1e-05,84.30428]
[1769677523969,46.05,88968.8646,0.0,0.88306,1e-05,84.3108]
[1769677528974,46.05,88967.8523,0.0,0.88305,1e-05,84.31427]
[1769677533979,46.05,88968.4131,0.0,0.88306,1e-05,84.3105]
[1769677538984,46.05,88962.14,0.0,0.883,1e-05,84.33553]
[1769677543989,46.05,88953.4508,0.0,0.88291,1e-05,84.37045]
[1769677548995,46.05,88952.7485,0.0,0.88291,1e-05,84.37218]
[1769677550996,46.05,88936.9531,0.0,0.88275,1e-05,84.43679]
[1769677556001,46.05,88927.1346,0.0,0.88266,1e-05,84.47551]
[1769677561008,46.05,88925.7377,0.0,0.88265,1e-05,84.47926]
[1769677566013,46.05,88925.6385,0.0,0.88265,1e-05,84.47766]
[1769677571019,46.04,88924.6769,0.0,0.88264,1e-05,84.47962]
[1769677576423,46.04,88929.41,0.0,0.88269,1e-05,84.45774]
[1769677582029,46.04,88933.5362,0.0,0.88274,1e-05,84.43898]
[1769677587035,46.04,88935.4031,0.0,0.88276,1e-05,84.42964]
[1769677592536,46.04,88935.8169,0.0,0.88277,1e-05,84.42528]
[1769677598049,46.04,88938.8392,0.0,0.8828,1e-05,84.4113]
[1769677603614,46.04,88939.7269,0.0,0.88282,1e-05,84.40592]
[1769677608650,46.04,88937.3531,0.0,0.88279,1e-05,84.41427]
[1769677613686,46.04,88936.6808,0.0,0.88279,1e-05,84.41557]
[1769677618721,46.04,88936.9792,0.0,0.8828,1e-05,84.41288]
[1769677623757,46.04,88937.2292,0.0,0.8828,1e-05,84.41041]
[1769677628792,46.04,88939.9715,0.0,0.88283,1e-05,84.39778]
[1769677634084,46.04,88940.0277,0.0,0.88283,1e-05,84.39623]
[1769677640090,46.03,88941.2454,0.0,0.88285,1e-05,84.38966]
[1769677645095,46.03,88941.3754,0.0,0.88285,1e-05,84.38787]
[1769677650100,46.03,88942.7115,0.0,0.88287,1e-05,84.38113]
[1769677655981,46.03,88945.6769,0.0,0.8829,1e-05,84.36679]
[1769677659002,46.03,88939.2623,0.0,0.88284,1e-05,84.39252]
[1769677663032,46.03,88925.9292,0.0,0.88271,1e-05,84.44629]
[1769677668067,46.03,88923.4592,0.0,0.88269,1e-05,84.45471]
[1769677671616,46.03,88923.2762,0.0,0.88269,1e-05,84.4544]
[1769677677128,46.03,88915.08,0.0,0.88261,1e-05,84.48601]
[1769677682133,46.03,88914.6085,0.0,0.88261,1e-05,84.48595]
[1769677687138,46.03,88914.4377,0.0,0.88261,1e-05,84.48466]
[1769677692144,46.03,88914.4185,0.0,0.88262,1e-05,84.48274]
[1769677697148,46.03,88917.3546,0.0,0.88265,1e-05,84.4687]
[1769677702153,46.02,88917.8954,0.0,0.88266,1e-05,84.46464]
[1769677707159,46.02,88916.8323,0.0,0.88265,1e-05,84.46721]
[1769677712163,46.02,88917.1562,0.0,0.88266,1e-05,84.46331]
[1769677717168,46.02,88918.2223,0.0,0.88267,1e-05,84.45713]
[1769677722174,46.02,88924.3854,0.0,0.88274,1e-05,84.43001]
[1769677727178,46.02,88924.9838,0.0,0.88275,1e-05,84.42603]
[1769677732184,46.02,88925.7946,0.0,0.88276,1e-05,84.42121]
[1769677737188,46.02,88925.9477,0.0,0.88276,1e-05,84.41914]
[1769677739190,46.02,88940.9438,0.0,0.88291,1e-05,84.35672]
[1769677744601,46.02,88946.3792,0.0,0.88297,1e-05,84.33336]
[1769677745474,46.02,88946.3792,0.0,0.88297,1e-05,84.33336]
[1769677748201,46.02,88931.0446,0.0,0.88282,1e-05,84.3962]
[1769677748629,46.02,88931.0446,0.0,0.88282,1e-05,84.39583]
[1769677749636,46.02,88913.4685,0.0,0.88264,1e-05,84.46811]
[1769677754671,46.02,88905.4331,0.0,0.88257,1e-05,84.49918]
[1769677755678,46.02,88890.2469,0.0,0.88242,1e-05,84.56143]
[1769677760717,46.02,88888.8262,0.0,0.88241,1e-05,84.56465]
[1769677765752,46.01,88881.7438,0.0,0.88234,1e-05,84.59119]
[1769677770787,46.01,88869.4408,0.0,0.88222,1e-05,84.63909]
[1769677775128,46.01,88867.9723,0.0,0.88221,1e-05,84.64252]
[1769677775144,46.01,88867.9723,0.0,0.88222,1e-05,84.64188]
[1769677780857,46.01,88876.2538,0.0,0.88231,1e-05,84.6041]
[1769677785892,46.01,88886.5677,0.0,0.88241,1e-05,84.55892]
[1769677790927,46.01,88886.9615,0.0,0.88242,1e-05,84.55482]
[1769677795963,46.01,88888.9408,0.0,0.88245,1e-05,84.54424]
[1769677796544,46.01,88888.9408,0.0,0.88245,1e-05,84.54424]
[1769677802005,46.0,88891.4092,0.0,0.88248,1e-05,84.53125]
[1769677807040,46.0,88892.0769,0.0,0.88249,1e-05,84.52626]
[1769677812075,46.0,88890.99,0.0,0.88248,1e-05,84.52851]
[1769677817110,46.0,88894.2608,0.0,0.88252,1e-05,84.51285]
[1769677822145,46.0,88897.5346,0.0,0.88256,1e-05,84.49731]
[1769677827288,46.0,88887.4031,0.0,0.88246,1e-05,84.53705]
[1769677832215,46.0,88875.7415,0.0,0.88235,1e-05,84.58207]
[1769677837250,46.0,88872.3377,0.0,0.88232,1e-05,84.59342]
[1769677842286,46.0,88881.02,0.0,0.88241,1e-05,84.55491]
[1769677847308,46.0,88881.0692,0.0,0.88242,1e-05,84.55235]
[1769677852313,45.99,88880.3015,0.0,0.88241,1e-05,84.55346]
[1769677857318,45.99,88875.0277,0.0,0.88236,1e-05,84.57303]
[1769677862323,45.99,88874.12,0.0,0.88236,1e-05,84.57451]
[1769677867328,45.99,88873.5108,0.0,0.88236,1e-05,84.57479]
[1769677872333,45.99,88869.9854,0.0,0.88233,1e-05,84.58702]
[1769677877338,45.99,88869.2962,0.0,0.88232,1e-05,84.58751]
[1769677882343,45.99,88870.1369,0.0,0.88234,1e-05,84.58182]
[1769677887348,45.99,88872.7446,0.0,0.88237,1e-05,84.56936]
[1769677892353,45.99,88873.0531,0.0,0.88237,1e-05,84.56572]
[1769677897358,45.99,88873.1585,0.0,0.88238,1e-05,84.56368]
[1769677902363,45.98,88872.8631,0.0,0.88238,1e-05,84.56332]
[1769677907368,45.98,88872.7462,0.0,0.88238,1e-05,84.56223]
[1769677912788,45.98,88869.3323,0.0,0.88235,1e-05,84.57445]
[1769677917823,45.98,88863.7623,0.0,0.8823,1e-05,84.59579]
[1769677923141,45.98,88861.7085,0.0,0.88228,1e-05,84.60279]
[1769677923235,45.98,88861.7085,0.0,0.88228,1e-05,84.60242]
[1769677927850,45.98,88861.7854,0.0,0.88228,1e-05,84.60061]
[1769677927951,45.98,88861.7854,0.0,0.88228,1e-05,84.60023]
[1769677933394,45.98,88860.7331,0.0,0.88228,1e-05,84.60272]
[1769677938970,45.98,88860.6477,0.0,0.88228,1e-05,84.60085]
[1769677944006,45.98,88857.9992,0.0,0.88226,1e-05,84.60989]
[1769677949041,45.98,88858.8131,0.0,0.88227,1e-05,84.60464]
[1769677954416,45.98,88860.1354,0.0,0.88229,1e-05,84.59659]
[1769677960119,45.97,88861.2354,0.0,0.8823,1e-05,84.58991]
[1769677965426,45.97,88866.0908,0.0,0.88236,1e-05,84.56821]
[1769677971195,45.97,88866.9246,0.0,0.88237,1e-05,84.5629]
[1769677976437,45.97,88865.5985,0.0,0.88236,1e-05,84.56684]
[1769677982274,45.97,88859.8738,0.0,0.8823,1e-05,84.58855]
[1769677987308,45.97,88860.0446,0.0,0.88231,1e-05,84.58614]
[1769677992342,45.97,88860.0123,0.0,0.88231,1e-05,84.58457]
[1769677997377,45.97,88859.3723,0.0,0.88231,1e-05,84.58553]
[1769678002413,45.97,88858.7492,0.0,0.88231,1e-05,84.58641]
[1769678007473,45.97,88857.7008,0.0,0.8823,1e-05,84.58905]
[1769678012477,45.97,88857.4462,0.0,0.8823,1e-05,84.58765]
[1769678017482,45.97,88856.42,0.0,0.88229,1e-05,84.59018]
[1769678022487,45.96,88855.5192,0.0,0.88229,1e-05,84.59218]
[1769678027492,45.96,88848.9377,0.0,0.88223,1e-05,84.61757]
[1769678032498,45.96,88838.2115,0.0,0.88212,1e-05,84.66001]
[1769678037503,45.96,88828.6846,0.0,0.88203,1e-05,84.69693]
[1769678042508,45.96,88829.5946,0.0,0.88205,1e-05,84.69066]
[1769678047513,45.96,88830.2415,0.0,0.88207,1e-05,84.67689]
[1769678052518,45.95,88833.4685,0.0,0.88213,1e-05,84.6535]
[1769678057525,45.95,88833.1146,0.0,0.88213,1e-05,84.65337]
[1769678062529,45.95,88833.6985,0.0,0.88213,1e-05,84.64939]
[1769678067534,45.95,88833.9215,0.0,0.88214,1e-05,84.64681]
[1769678072539,45.94,88836.2831,0.0,0.88219,1e-05,84.62375]
[1769678077544,45.94,88835.5354,0.0,0.88218,1e-05,84.62495]
[1769678082973,45.94,88836.6908,0.0,0.8822,1e-05,84.61795]
[1769678088009,45.94,88834.58,0.0,0.88218,1e-05,84.62482]
[1769678093043,45.94,88832.9938,0.0,0.88217,1e-05,84.62947]
[1769678098078,45.94,88836.7946,0.0,0.88221,1e-05,84.61188]
[1769678103113,45.94,88837.8877,0.0,0.88223,1e-05,84.60263]
[1769678108576,45.93,88841.2377,0.0,0.8823,1e-05,84.57363]
[1769678114190,45.92,88850.6077,0.0,0.88241,1e-05,84.52296]
[1769678119587,45.92,88851.8415,0.0,0.88243,1e-05,84.51689]
[1769678124592,45.92,88852.3131,0.0,0.88243,1e-05,84.514]
[1769678129597,45.92,88852.7315,0.0,0.88244,1e-05,84.51135]
[1769678134330,45.92,88863.7362,0.0,0.88255,1e-05,84.46431]
[1769678137351,45.92,88878.2238,0.0,0.8827,1e-05,84.40416]
[1769678142386,45.92,88884.0446,0.0,0.88276,1e-05,84.38014]
[1769678147615,45.92,88883.1,0.0,0.88275,1e-05,84.38418]
[1769678152620,45.92,88881.1115,0.0,0.88273,1e-05,84.39249]
[1769678157625,45.92,88880.5754,0.0,0.88272,1e-05,84.39474]
[1769678162630,45.92,88880.4085,0.0,0.88272,1e-05,84.39551]
[1769678167562,45.92,88867.7431,0.0,0.88259,1e-05,84.44769]
[1769678172599,45.92,88856.2385,0.0,0.88248,1e-05,84.49467]
[1769678177634,45.92,88848.4154,0.0,0.8824,1e-05,84.52621]
[1769678182660,45.92,88845.1562,0.0,0.88237,1e-05,84.5386]
[1769678187665,45.92,88845.1415,0.0,0.88237,1e-05,84.53755]
[1769678192670,45.92,88845.2031,0.0,0.88238,1e-05,84.53546]
[1769678197675,45.92,88843.5985,0.0,0.88236,1e-05,84.54098]
[1769678202680,45.92,88842.7938,0.0,0.88236,1e-05,84.54318]
[1769678207685,45.92,88842.7154,0.0,0.88236,1e-05,84.54238]
[1769678212691,45.92,88843.0815,0.0,0.88237,1e-05,84.53972]
[1769678217695,45.92,88845.5969,0.0,0.88239,1e-05,84.52824]
[1769678222700,45.92,88847.4185,0.0,0.88241,1e-05,84.5197]
[1769678227705,45.92,88848.3531,0.0,0.88242,1e-05,84.51491]
[1769678232710,45.91,88853.5492,0.0,0.88248,1e-05,84.49256]
[1769678237715,45.91,88855.8808,0.0,0.8825,1e-05,84.48224]
[1769678242720,45.91,88865.0831,0.0,0.8826,1e-05,84.44373]
[1769678248128,45.91,88865.5331,0.0,0.8826,1e-05,84.44145]
[1769678250376,45.91,88865.6769,0.0,0.8826,1e-05,84.44079]
[1769678250477,45.91,88865.6769,0.0,0.8826,1e-05,84.44061]
[1769678251150,45.91,88872.4623,0.0,0.88267,1e-05,84.41164]
[1769678252157,45.91,88886.7546,0.0,0.88281,1e-05,84.35238]
[1769678253731,45.91,88901.3138,0.0,0.88296,1e-05,84.29203]
[1769678259207,45.91,88896.0746,0.0,0.88291,1e-05,84.31365]
[1769678260005,45.91,88896.0746,0.0,0.88291,1e-05,84.31365]
[1769678265249,45.91,88893.4038,0.0,0.88288,1e-05,84.32439]
[1769678267262,45.91,88886.0131,0.0,0.88281,1e-05,84.35468]
[1769678272750,45.91,88875.76,0.0,0.88271,1e-05,84.39617]
[1769678278339,45.91,88876.3331,0.0,0.88272,1e-05,84.39252]
[1769678283374,45.91,88878.8723,0.0,0.88274,1e-05,84.38102]
[1769678288409,45.91,88875.26,0.0,0.88271,1e-05,84.39498]
[1769678293444,45.91,88871.5308,0.0,0.88267,1e-05,84.40927]
[1769678298479,45.91,88872.6869,0.0,0.88269,1e-05,84.40334]
[1769678303514,45.91,88873.0415,0.0,0.88269,1e-05,84.40076]
[1769678308786,45.91,88872.8577,0.0,0.88269,1e-05,84.40042]
[1769678314792,45.91,88877.7246,0.0,0.88275,1e-05,84.37829]
[1769678320633,45.91,88877.9654,0.0,0.88275,1e-05,84.37619]
[1769678325803,45.91,88876.4538,0.0,0.88274,1e-05,84.38152]
[1769678331710,45.91,88875.9423,0.0,0.88273,1e-05,84.38251]
[1769678336745,45.91,88872.4892,0.0,0.8827,1e-05,84.39582]
[1769678341780,45.91,88872.4246,0.0,0.8827,1e-05,84.39506]
[1769678346815,45.9,88874.6,0.0,0.88273,1e-05,84.38165]
[1769678351829,45.9,88876.7085,0.0,0.88277,1e-05,84.36464]
[1769678356834,45.9,88878.5923,0.0,0.8828,1e-05,84.34987]
[1769678361839,45.89,88880.2023,0.0,0.88283,1e-05,84.33745]
[1769678366846,45.89,88882.5323,0.0,0.88286,1e-05,84.32332]
[1769678371851,45.89,88878.8023,0.0,0.88284,1e-05,84.33342]
[1769678376856,45.89,88877.9531,0.0,0.88284,1e-05,84.33206]
[1769678381861,45.89,88881.4554,0.0,0.88288,1e-05,84.31342]
[1769678387867,45.88,88879.75,0.0,0.88287,1e-05,84.31712]
[1769678392872,45.88,88884.47,0.0,0.88292,1e-05,84.29551]
[1769678397881,45.88,88890.3892,0.0,0.88298,1e-05,84.27088]
[1769678402885,45.88,88885.1915,0.0,0.88293,1e-05,84.29241]
[1769678407891,45.88,88881.9885,0.0,0.8829,1e-05,84.30549]
[1769678409892,45.88,88869.6723,0.0,0.88277,1e-05,84.35652]
[1769678414897,45.88,88861.1285,0.0,0.88269,1e-05,84.39135]
[1769678420334,45.88,88860.9454,0.0,0.88269,1e-05,84.39135]
[1769678425370,45.88,88865.8377,0.0,0.88274,1e-05,84.37057]
[1769678430404,45.88,88865.8969,0.0,0.88274,1e-05,84.36986]
[1769678435439,45.88,88864.5769,0.0,0.88273,1e-05,84.37411]
[1769678440474,45.88,88864.7546,0.0,0.88273,1e-05,84.37288]
[1769678445509,45.88,88864.3485,0.0,0.88273,1e-05,84.37406]
[1769678450934,45.88,88862.7485,0.0,0.88271,1e-05,84.38017]
[1769678456586,45.88,88863.1492,0.0,0.88272,1e-05,84.37787]
[1769678461621,45.88,88863.1585,0.0,0.88272,1e-05,84.37732]
[1769678466954,45.88,88865.9015,0.0,0.88275,1e-05,84.36549]
[1769678471959,45.88,88865.9762,0.0,0.88275,1e-05,84.36477]
[1769678477733,45.88,88877.4146,0.0,0.88286,1e-05,84.31703]
[1769678482768,45.88,88880.12,0.0,0.88289,1e-05,84.30585]
[1769678487803,45.88,88885.3815,0.0,0.88294,1e-05,84.28418]
[1769678492838,45.88,88893.9808,0.0,0.88303,1e-05,84.24824]
[1769678497873,45.88,88895.0546,0.0,0.88304,1e-05,84.24432]
[1769678502908,45.88,88898.7377,0.0,0.88307,1e-05,84.22968]
[1769678507995,45.88,88905.2469,0.0,0.88314,1e-05,84.20354]
[1769678513000,45.88,88904.6662,0.0,0.88313,1e-05,84.20679]
[1769678518006,45.88,88904.7808,0.0,0.88313,1e-05,84.20713]
[1769678523012,45.88,88904.4408,0.0,0.88312,1e-05,84.20936]
[1769678528017,45.88,88900.7269,0.0,0.88309,1e-05,84.22549]
[1769678533022,45.88,88899.2246,0.0,0.88307,1e-05,84.23235]
[1769678538027,45.88,88893.4046,0.0,0.88301,1e-05,84.25696]
[1769678543032,45.88,88892.5831,0.0,0.883,1e-05,84.26077]
[1769678548037,45.88,88893.42,0.0,0.88301,1e-05,84.25768]
[1769678553042,45.88,88898.1723,0.0,0.88306,1e-05,84.2377]
[1769678558047,45.88,88899.1554,0.0,0.88307,1e-05,84.2342]
[1769678563052,45.88,88903.9392,0.0,0.88311,1e-05,84.21501]
[1769678568057,45.88,88907.0031,0.0,0.88314,1e-05,84.20314]
[1769678574063,45.89,88907.68,0.0,0.88315,1e-05,84.20136]
[1769678579068,45.89,88907.6246,0.0,0.88314,1e-05,84.20243]
[1769678584476,45.89,88909.0177,0.0,0.88316,1e-05,84.1977]
[1769678589512,45.89,88917.2123,0.0,0.88323,1e-05,84.16479]
[1769678594547,45.89,88916.1977,0.0,0.88322,1e-05,84.17011]
[1769678599582,45.89,88911.0431,0.0,0.88317,1e-05,84.19247]
[1769678604618,45.89,88909.7923,0.0,0.88315,1e-05,84.19853]
[1769678609652,45.89,88909.3377,0.0,0.88315,1e-05,84.20126]
[1769678615106,45.89,88906.5185,0.0,0.88312,1e-05,84.21302]
[1769678620110,45.89,88905.5885,0.0,0.88311,1e-05,84.2176]
[1769678626116,45.89,88904.3631,0.0,0.8831,1e-05,84.22349]
[1769678631806,45.89,88902.9677,0.0,0.88308,1e-05,84.23002]
[1769678636841,45.89,88898.97,0.0,0.88304,1e-05,84.2471]
[1769678641877,45.89,88891.51,0.0,0.88296,1e-05,84.27827]
[1769678646911,45.89,88890.5838,0.0,0.88295,1e-05,84.28227]
[1769678651946,45.89,88889.8815,0.0,0.88295,1e-05,84.2853]
[1769678656981,45.89,88880.9038,0.0,0.88286,1e-05,84.3224]
[1769678662018,45.89,88881.1854,0.0,0.88286,1e-05,84.32111]
[1769678667053,45.89,88880.0031,0.0,0.88285,1e-05,84.32587]
[1769678672163,45.89,88888.2377,0.0,0.88293,1e-05,84.291]
[1769678678130,45.89,88888.7485,0.0,0.88294,1e-05,84.28903]
[1769678683165,45.89,88889.0908,0.0,0.88294,1e-05,84.28775]
[1769678688179,45.89,88888.8223,0.0,0.88294,1e-05,84.289]
[1769678693184,45.89,88888.9085,0.0,0.88294,1e-05,84.28877]
[1769678698189,45.89,88889.5146,0.0,0.88294,1e-05,84.2864]
[1769678703194,45.89,88889.9738,0.0,0.88295,1e-05,84.28465]
[1769678708199,45.89,88890.4546,0.0,0.88295,1e-05,84.28283]
[1769678713205,45.89,88891.0562,0.0,0.88296,1e-05,84.28052]
[1769678718210,45.89,88893.0431,0.0,0.88298,1e-05,84.27253]
[1769678723215,45.89,88892.8477,0.0,0.88298,1e-05,84.27359]
[1769678728220,45.89,88893.6038,0.0,0.88298,1e-05,84.27072]
[1769678734226,45.89,88895.3262,0.0,0.883,1e-05,84.26435]
[1769678739231,45.89,88895.7846,0.0,0.883,1e-05,84.26555]
[1769678744236,45.89,88895.5592,0.0,0.88299,1e-05,84.26926]
[1769678749241,45.9,88894.8785,0.0,0.88298,1e-05,84.27455]
[1769678754246,45.9,88895.2431,0.0,0.88298,1e-05,84.27366]
[1769678759251,45.9,88895.4831,0.0,0.88298,1e-05,84.27289]
[1769678765257,45.9,88895.6477,0.0,0.88298,1e-05,84.27371]
[1769678770777,45.9,88895.2954,0.0,0.88297,1e-05,84.27757]
[1769678776268,45.9,88895.4923,0.0,0.88297,1e-05,84.27761]
[1769678781273,45.9,88894.7169,0.0,0.88296,1e-05,84.281]
[1769678786278,45.9,88891.7477,0.0,0.88293,1e-05,84.2934]
[1769678791924,45.9,88890.7154,0.0,0.88292,1e-05,84.29699]
[1769678796960,45.9,88886.8731,0.0,0.88289,1e-05,84.31283]
[1769678801995,45.9,88882.79,0.0,0.88285,1e-05,84.32961]
[1769678807299,45.9,88886.5769,0.0,0.88288,1e-05,84.31374]
[1769678813072,45.9,88886.06,0.0,0.88288,1e-05,84.31575]
[1769678818310,45.9,88884.4892,0.0,0.88286,1e-05,84.32214]
[1769678824149,45.9,88883.3677,0.0,0.88285,1e-05,84.32656]
[1769678829321,45.9,88889.6077,0.0,0.88291,1e-05,84.30061]
[1769678835226,45.9,88889.59,0.0,0.88291,1e-05,84.30069]
[1769678840261,45.9,88888.2623,0.0,0.8829,1e-05,84.30618]
[1769678845337,45.9,88888.3277,0.0,0.8829,1e-05,84.30588]
[1769678851339,45.9,88888.0462,0.0,0.8829,1e-05,84.30625]
[1769678856348,45.9,88884.6577,0.0,0.88287,1e-05,84.3202]
[1769678861353,45.9,88885.8385,0.0,0.88288,1e-05,84.31515]
[1769678866359,45.9,88884.9962,0.0,0.88287,1e-05,84.31854]
[1769678871365,45.9,88884.1231,0.0,0.88286,1e-05,84.32199]
[1769678876370,45.9,88880.3462,0.0,0.88282,1e-05,84.33743]
[1769678881375,45.9,88883.3731,0.0,0.88286,1e-05,84.32467]
[1769678886380,45.9,88886.9831,0.0,0.88289,1e-05,84.30955]
[1769678891385,45.9,88878.96,0.0,0.88281,1e-05,84.34264]
[1769678896392,45.9,88877.3846,0.0,0.8828,1e-05,84.34881]
[1769678901396,45.9,88877.0515,0.0,0.88279,1e-05,84.3498]
[1769678906401,45.9,88878.67,0.0,0.88281,1e-05,84.34276]
[1769678911406,45.9,88877.5438,0.0,0.8828,1e-05,84.34633]
[1769678916411,45.9,88878.0615,0.0,0.88281,1e-05,84.34384]
[1769678922418,45.9,88875.4962,0.0,0.88278,1e-05,84.35405]
[1769678927895,45.9,88874.0677,0.0,0.88277,1e-05,84.35951]
[1769678932930,45.9,88874.3331,0.0,0.88277,1e-05,84.35796]
[1769678938434,45.9,88875.2877,0.0,0.88278,1e-05,84.35357]
[1769678944008,45.9,88875.5592,0.0,0.88279,1e-05,84.35196]
[1769678949042,45.9,88874.7738,0.0,0.88278,1e-05,84.35475]
[1769678951056,45.9,88862.7023,0.0,0.88266,1e-05,84.4045]
[1769678956091,45.89,88863.8415,0.0,0.88267,1e-05,84.399]
[1769678961126,45.89,88863.6485,0.0,0.88267,1e-05,84.39904]
[1769678966462,45.89,88862.6354,0.0,0.88266,1e-05,84.40245]
[1769678972204,45.89,88863.4446,0.0,0.88267,1e-05,84.39742]
[1769678977239,45.89,88865.3438,0.0,0.88269,1e-05,84.38884]
[1769678982479,45.89,88864.8138,0.0,0.88269,1e-05,84.39035]
[1769678988316,45.89,88863.6377,0.0,0.88268,1e-05,84.39439]
[1769678993351,45.89,88863.8254,0.0,0.88268,1e-05,84.3929]
[1769678998495,45.89,88860.5023,0.0,0.88265,1e-05,84.40589]
[1769679004428,45.89,88860.1454,0.0,0.88265,1e-05,84.40639]
[1769679009467,45.89,88859.5323,0.0,0.88265,1e-05,84.40811]
[1769679014509,45.89,88850.0546,0.0,0.88255,1e-05,84.44644]
[1769679019516,45.89,88850.0815,0.0,0.88256,1e-05,84.44521]
[1769679024521,45.89,88849.9838,0.0,0.88256,1e-05,84.44451]
[1769679029526,45.89,88850.0954,0.0,0.88256,1e-05,84.44295]
[1769679034531,45.89,88852.6638,0.0,0.88259,1e-05,84.43053]
[1769679039536,45.89,88852.2762,0.0,0.88259,1e-05,84.43114]
[1769679044541,45.89,88851.8031,0.0,0.88258,1e-05,84.43211]
[1769679049546,45.89,88852.5954,0.0,0.88259,1e-05,84.42784]
[1769679054551,45.89,88850.9908,0.0,0.88258,1e-05,84.43349]
[1769679059556,45.89,88850.4269,0.0,0.88258,1e-05,84.43482]
[1769679064565,45.89,88847.8777,0.0,0.88255,1e-05,84.44435]
[1769679069571,45.89,88843.2338,0.0,0.88251,1e-05,84.46241]
[1769679074576,45.88,88838.3362,0.0,0.88246,1e-05,84.48136]
[1769679079581,45.88,88836.35,0.0,0.88244,1e-05,84.48821]
[1769679084586,45.88,88834.7854,0.0,0.88243,1e-05,84.49325]
[1769679090035,45.88,88835.0262,0.0,0.88244,1e-05,84.49051]
[1769679095597,45.88,88834.53,0.0,0.88244,1e-05,84.49038]
[1769679101112,45.88,88834.5054,0.0,0.88244,1e-05,84.48876]
[1769679106040,45.88,88833.5369,0.0,0.88243,1e-05,84.49163]
[1769679111183,45.88,88823.3823,0.0,0.88233,1e-05,84.53189]
[1769679116218,45.88,88812.91,0.0,0.88223,1e-05,84.5734]
[1769679121137,45.88,88812.3877,0.0,0.88223,1e-05,84.5739]
[1769679121253,45.88,88812.3877,0.0,0.88223,1e-05,84.57348]
[1769679126288,45.88,88804.8446,0.0,0.88216,1e-05,84.60255]
[1769679131323,45.88,88797.2454,0.0,0.88209,1e-05,84.63162]
[1769679136358,45.87,88804.1546,0.0,0.88216,1e-05,84.60064]
[1769679141393,45.87,88801.9946,0.0,0.88215,1e-05,84.60727]
[1769679146428,45.87,88801.9092,0.0,0.88215,1e-05,84.60531]
[1769679151463,45.87,88802.1546,0.0,0.88216,1e-05,84.60127]
[1769679156500,45.87,88802.0038,0.0,0.88216,1e-05,84.59964]
[1769679161534,45.87,88802.4969,0.0,0.88217,1e-05,84.59535]
[1769679166569,45.87,88801.5862,0.0,0.88216,1e-05,84.59691]
[1769679171604,45.87,88794.8208,0.0,0.8821,1e-05,84.62263]
[1769679176641,45.87,88795.45,0.0,0.88211,1e-05,84.61763]
[1769679181683,45.86,88798.1523,0.0,0.88214,1e-05,84.60413]
[1769679186688,45.86,88797.9523,0.0,0.88215,1e-05,84.60272]
[1769679191693,45.86,88797.9315,0.0,0.88215,1e-05,84.60056]
[1769679196698,45.86,88798.4269,0.0,0.88216,1e-05,84.59629]
[1769679201704,45.86,88801.2908,0.0,0.88219,1e-05,84.58231]
[1769679206709,45.86,88802.0185,0.0,0.8822,1e-05,84.57724]
[1769679211714,45.86,88806.9462,0.0,0.88226,1e-05,84.55411]
[1769679216720,45.86,88806.6469,0.0,0.88226,1e-05,84.55348]
[1769679221724,45.86,88807.8846,0.0,0.88227,1e-05,84.54654]
[1769679226729,45.86,88813.9846,0.0,0.88234,1e-05,84.51953]
[1769679231735,45.85,88813.66,0.0,0.88234,1e-05,84.5193]
[1769679236740,45.85,88805.45,0.0,0.88226,1e-05,84.55165]
[1769679241745,45.85,88797.4108,0.0,0.88218,1e-05,84.58308]
[1769679246750,45.85,88796.6677,0.0,0.88218,1e-05,84.58407]
[1769679252167,45.85,88797.4023,0.0,0.88219,1e-05,84.57859]
[1769679257202,45.85,88801.1631,0.0,0.88223,1e-05,84.56104]
[1769679262240,45.85,88806.6485,0.0,0.88229,1e-05,84.53654]
[1769679267275,45.85,88816.2877,0.0,0.88239,1e-05,84.49508]
[1769679272777,45.85,88824.2377,0.0,0.88247,1e-05,84.46017]
[1769679278352,45.85,88824.8008,0.0,0.88248,1e-05,84.45657]
[1769679283388,45.85,88823.1092,0.0,0.88247,1e-05,84.46247]
[1769679288422,45.85,88822.4131,0.0,0.88246,1e-05,84.46427]
[1769679293457,45.85,88816.6,0.0,0.88241,1e-05,84.48716]
[1769679298492,45.85,88817.5323,0.0,0.88242,1e-05,84.48206]
[1769679303528,45.84,88820.2023,0.0,0.88245,1e-05,84.46985]
[1769679308562,45.84,88822.7762,0.0,0.88248,1e-05,84.45812]
[1769679313597,45.84,88824.1077,0.0,0.88249,1e-05,84.45167]
[1769679318632,45.84,88826.0046,0.0,0.88251,1e-05,84.44287]
[1769679323668,45.84,88827.4254,0.0,0.88253,1e-05,84.4361]
[1769679328702,45.84,88830.4577,0.0,0.88256,1e-05,84.42273]
[1769679333737,45.84,88831.2331,0.0,0.88257,1e-05,84.41803]
[1769679338772,45.84,88827.1577,0.0,0.88253,1e-05,84.43414]
[1769679343807,45.84,88827.2031,0.0,0.88253,1e-05,84.43313]
[1769679348855,45.84,88826.7854,0.0,0.88253,1e-05,84.43404]
[1769679353861,45.84,88825.5946,0.0,0.88252,1e-05,84.43816]
[1769679358865,45.84,88826.0085,0.0,0.88253,1e-05,84.4356]
[1769679363870,45.84,88826.6769,0.0,0.88253,1e-05,84.43206]
[1769679368875,45.84,88826.6223,0.0,0.88253,1e-05,84.43148]
[1769679373880,45.84,88825.7831,0.0,0.88253,1e-05,84.43414]
[1769679378885,45.84,88827.7608,0.0,0.88255,1e-05,84.42515]
[1769679383890,45.84,88828.1777,0.0,0.88255,1e-05,84.42269]
[1769679388895,45.84,88828.9215,0.0,0.88256,1e-05,84.41889]
[1769679394901,45.84,88829.5531,0.0,0.88257,1e-05,84.41472]
[1769679399906,45.84,88829.6777,0.0,0.88257,1e-05,84.41355]
[1769679404911,45.84,88829.7869,0.0,0.88258,1e-05,84.41245]
[1769679410917,45.84,88829.8015,0.0,0.88258,1e-05,84.41163]
[1769679415923,45.84,88830.5477,0.0,0.88259,1e-05,84.40792]
[1769679420928,45.84,88830.0608,0.0,0.88258,1e-05,84.40934]
[1769679426934,45.84,88824.9431,0.0,0.88253,1e-05,84.42972]
[1769679431939,45.84,88824.8062,0.0,0.88253,1e-05,84.42953]
[1769679437466,45.83,88824.7738,0.0,0.88254,1e-05,84.42875]
[1769679442501,45.83,88826.3392,0.0,0.88255,1e-05,84.42154]
[1769679447536,45.83,88825.4608,0.0,0.88255,1e-05,84.42449]
[1769679452571,45.83,88827.7885,0.0,0.88257,1e-05,84.41341]
[1769679457606,45.83,88828.6531,0.0,0.88258,1e-05,84.40919]
[1769679462971,45.83,88828.8946,0.0,0.88258,1e-05,84.4076]
[1769679468683,45.83,88829.0731,0.0,0.88259,1e-05,84.40616]
[1769679473718,45.83,88829.4631,0.0,0.88259,1e-05,84.40398]
[1769679478754,45.83,88828.6569,0.0,0.88259,1e-05,84.40676]
[1769679483788,45.83,88829.1123,0.0,0.88259,1e-05,84.40431]
[1769679488825,45.83,88828.9631,0.0,0.88259,1e-05,84.40438]
[1769679493861,45.83,88820.6869,0.0,0.88251,1e-05,84.43796]
[1769679499009,45.83,88820.4354,0.0,0.88251,1e-05,84.43819]
[1769679505015,45.83,88819.2262,0.0,0.8825,1e-05,84.44222]
[1769679510980,45.83,88818.6862,0.0,0.88249,1e-05,84.44344]
[1769679516017,45.83,88818.2123,0.0,0.88249,1e-05,84.44383]
[1769679521031,45.83,88821.4415,0.0,0.88253,1e-05,84.42965]
[1769679524034,45.83,88807.1138,0.0,0.88238,1e-05,84.4886]
[1769679529039,45.83,88805.3262,0.0,0.88237,1e-05,84.49481]
[1769679534044,45.83,88806.9077,0.0,0.88239,1e-05,84.48699]
[1769679539051,45.83,88806.3062,0.0,0.88238,1e-05,84.4883]
[1769679544056,45.83,88814.0608,0.0,0.88246,1e-05,84.45502]
[1769679549061,45.83,88814.8585,0.0,0.88247,1e-05,84.45078]
[1769679554066,45.83,88818.8,0.0,0.88251,1e-05,84.43355]
[1769679557069,45.83,88836.0962,0.0,0.88269,1e-05,84.3614]
[1769679562074,45.83,88840.7085,0.0,0.88273,1e-05,84.34212]
[1769679567080,45.83,88842.0785,0.0,0.88275,1e-05,84.33642]
[1769679572084,45.83,88851.7231,0.0,0.88284,1e-05,84.29584]
[1769679573461,45.83,88852.0954,0.0,0.88285,1e-05,84.29436]
[1769679574086,45.83,88852.1877,0.0,0.88285,1e-05,84.29404]
[1769679575415,45.83,88852.7054,0.0,0.88285,1e-05,84.29196]
[1769679576088,45.83,88853.0777,0.0,0.88286,1e-05,84.29049]
[1769679581093,45.83,88854.4077,0.0,0.88287,1e-05,84.28535]
[1769679586506,45.83,88853.5908,0.0,0.88286,1e-05,84.28922]
[1769679587106,45.83,88853.5908,0.0,0.88286,1e-05,84.28922]
[1769679588100,45.83,88852.42,0.0,0.88285,1e-05,84.29415]
[1769679592378,45.83,88852.34,0.0,0.88285,1e-05,84.29475]
[1769679592598,45.83,88852.34,0.0,0.88285,1e-05,84.29482]
[1769679593581,45.83,88852.0885,0.0,0.88284,1e-05,84.29621]
[1769679595054,45.83,88852.0885,0.0,0.88284,1e-05,84.29621]
[1769679595101,45.83,88852.0885,0.0,0.88284,1e-05,84.29675]
[1769679595579,45.83,88924.3669,0.0,0.88356,1e-05,83.99716]
[1769679596587,45.83,88945.4,0.0,0.88377,1e-05,83.9105]
[1769679601621,45.83,88939.5523,0.0,0.88371,1e-05,83.93802]
[1769679606656,45.83,88934.2592,0.0,0.88365,1e-05,83.96299]
[1769679611691,45.83,88928.4031,0.0,0.88359,1e-05,83.99008]
[1769679612131,45.83,88928.4031,0.0,0.88359,1e-05,83.99008]
[1769679612132,45.83,88928.4031,0.0,0.88359,1e-05,83.99008]
[1769679612698,45.83,88928.4031,0.0,0.88358,1e-05,83.99062]
[1769679617734,45.83,88926.5938,0.0,0.88356,1e-05,84.0008]
[1769679620137,45.83,88920.5054,0.0,0.8835,1e-05,84.027]
[1769679620754,45.83,88920.5054,0.0,0.8835,1e-05,84.02741]
[1769679621761,45.83,88908.6308,0.0,0.88338,1e-05,84.07712]
[1769679626796,45.84,88907.5569,0.0,0.88336,1e-05,84.08356]
[1769679631831,45.84,88906.4977,0.0,0.88335,1e-05,84.08916]
[1769679636866,45.84,88907.0085,0.0,0.88335,1e-05,84.08897]
[1769679642158,45.84,88906.7546,0.0,0.88335,1e-05,84.09193]
[1769679647162,45.84,88905.03,0.0,0.88332,1e-05,84.10092]
[1769679652167,45.84,88905.4231,0.0,0.88333,1e-05,84.10111]
[1769679657172,45.84,88905.8738,0.0,0.88333,1e-05,84.10106]
[1769679663049,45.84,88905.8069,0.0,0.88332,1e-05,84.1035]
[1769679665065,45.84,88905.9162,0.0,0.88332,1e-05,84.10361]
[1769679666071,45.84,88883.2362,0.0,0.88309,1e-05,84.19796]
[1769679671106,45.84,88876.8162,0.0,0.88303,1e-05,84.22544]
[1769679672232,45.84,88876.7123,0.0,0.88303,1e-05,84.22604]
[1769679673120,45.84,88876.7123,0.0,0.88303,1e-05,84.22621]
[1769679678092,45.84,88875.24,0.0,0.88301,1e-05,84.23293]
[1769679679836,45.84,88875.4023,0.0,0.88301,1e-05,84.23247]
[1769679680169,45.84,88875.4023,0.0,0.88301,1e-05,84.23244]
[1769679681176,45.84,88848.3692,0.0,0.88274,1e-05,84.3447]
[1769679683200,45.84,88830.61,0.0,0.88256,1e-05,84.41823]
[1769679685202,45.84,88811.2238,0.0,0.88237,1e-05,84.49835]
[1769679690208,45.84,88807.6069,0.0,0.88234,1e-05,84.51191]
[1769679690213,45.84,88807.6069,0.0,0.88234,1e-05,84.51191]
[1769679691210,45.84,88808.1792,0.0,0.88234,1e-05,84.5085]
[1769679696215,45.84,88823.9623,0.0,0.88251,1e-05,84.44171]
[1769679701220,45.84,88831.2654,0.0,0.88258,1e-05,84.41072]
[1769679706225,45.84,88830.3654,0.0,0.88257,1e-05,84.41379]
[1769679711230,45.84,88830.9146,0.0,0.88258,1e-05,84.41084]
[1769679716237,45.84,88831.0054,0.0,0.88258,1e-05,84.40982]
[1769679721242,45.84,88829.0238,0.0,0.88256,1e-05,84.41738]
[1769679722797,45.84,88829.0346,0.0,0.88256,1e-05,84.4172]
[1769679728249,45.84,88823.5323,0.0,0.88251,1e-05,84.43915]
[1769679733254,45.84,88821.8046,0.0,0.88249,1e-05,84.44541]
[1769679738259,45.84,88822.6069,0.0,0.8825,1e-05,84.44118]
[1769679743766,45.84,88822.9523,0.0,0.88251,1e-05,84.4387]
[1769679748802,45.84,88823.5554,0.0,0.88252,1e-05,84.43536]
[1769679753837,45.84,88824.0677,0.0,0.88252,1e-05,84.43168]
[1769679759280,45.84,88824.5685,0.0,0.88253,1e-05,84.42881]
[1769679764914,45.84,88820.69,0.0,0.88249,1e-05,84.44395]
[1769679769949,45.84,88819.6277,0.0,0.88249,1e-05,84.44744]
[1769679774984,45.84,88819.9308,0.0,0.88249,1e-05,84.44527]
[1769679780021,45.83,88819.1723,0.0,0.88248,1e-05,84.4475]
[1769679785055,45.83,88818.3031,0.0,0.88248,1e-05,84.45018]
[1769679790311,45.83,88820.1023,0.0,0.8825,1e-05,84.44182]
[1769679796132,45.83,88820.6054,0.0,0.8825,1e-05,84.43871]
[1769679801167,45.83,88821.7192,0.0,0.88252,1e-05,84.43328]
[1769679806202,45.83,88821.8662,0.0,0.88252,1e-05,84.43188]
[1769679811237,45.83,88827.04,0.0,0.88257,1e-05,84.40895]
[1769679816272,45.83,88830.3777,0.0,0.88261,1e-05,84.39458]
[1769679821342,45.83,88838.1708,0.0,0.88269,1e-05,84.36189]
[1769679826342,45.83,88837.7723,0.0,0.88268,1e-05,84.36331]
[1769679831352,45.83,88836.7246,0.0,0.88267,1e-05,84.36737]
[1769679837358,45.83,88836.97,0.0,0.88268,1e-05,84.36604]
[1769679842363,45.83,88848.0123,0.0,0.88279,1e-05,84.31997]
[1769679847368,45.83,88852.7746,0.0,0.88284,1e-05,84.30043]
[1769679852373,45.83,88860.9962,0.0,0.88292,1e-05,84.26671]
[1769679853641,45.83,88861.1585,0.0,0.88292,1e-05,84.26614]
[1769679859380,45.83,88862.1615,0.0,0.88293,1e-05,84.26263]
[1769679864385,45.83,88859.35,0.0,0.8829,1e-05,84.27477]
[1769679869390,45.83,88859.6654,0.0,0.8829,1e-05,84.27392]
[1769679874395,45.83,88859.3377,0.0,0.8829,1e-05,84.275]
[1769679879401,45.83,88850.8738,0.0,0.88281,1e-05,84.31041]
[1769679884405,45.83,88849.1985,0.0,0.88279,1e-05,84.3175]
[1769679889410,45.83,88846.6269,0.0,0.88277,1e-05,84.32823]
[1769679895416,45.83,88846.38,0.0,0.88277,1e-05,84.32927]
[1769679900421,45.83,88846.0146,0.0,0.88276,1e-05,84.3308]
[1769679905427,45.83,88841.9485,0.0,0.88272,1e-05,84.34763]
[1769679910932,45.83,88837.0085,0.0,0.88267,1e-05,84.36785]
[1769679916438,45.83,88827.2838,0.0,0.88258,1e-05,84.40774]
[1769679922009,45.83,88827.8485,0.0,0.88258,1e-05,84.40469]
[1769679923293,45.83,88827.8485,0.0,0.88258,1e-05,84.40469]
[1769679929058,45.83,88829.5346,0.0,0.8826,1e-05,84.39694]
[1769679934093,45.83,88833.4269,0.0,0.88264,1e-05,84.37964]
[1769679939129,45.83,88836.5577,0.0,0.88267,1e-05,84.36633]
[1769679944164,45.83,88840.0392,0.0,0.88271,1e-05,84.3517]
[1769679949200,45.83,88849.0562,0.0,0.8828,1e-05,84.31432]
[1769679950540,45.83,88848.8431,0.0,0.8828,1e-05,84.31523]
[1769679956248,45.83,88850.5108,0.0,0.88281,1e-05,84.30852]
[1769679959269,45.83,88839.6038,0.0,0.8827,1e-05,84.35377]
[1769679961504,45.83,88834.7515,0.0,0.88266,1e-05,84.3738]
[1769679967325,45.83,88828.0169,0.0,0.88259,1e-05,84.40129]
[1769679972360,45.83,88829.2685,0.0,0.8826,1e-05,84.39559]
[1769679977498,45.83,88829.5538,0.0,0.88261,1e-05,84.39392]
[1769679983437,45.83,88832.0862,0.0,0.88263,1e-05,84.38287]
[1769679988472,45.83,88832.1615,0.0,0.88263,1e-05,84.38217]
[1769679993507,45.83,88835.1569,0.0,0.88267,1e-05,84.36864]
[1769679998519,45.83,88833.7554,0.0,0.88265,1e-05,84.37418]
[1769680003525,45.83,88832.4992,0.0,0.88264,1e-05,84.37905]
[1769680008529,45.83,88831.6269,0.0,0.88263,1e-05,84.3823]
[1769680013535,45.83,88831.0254,0.0,0.88263,1e-05,84.3844]
[1769680018540,45.83,88830.5831,0.0,0.88262,1e-05,84.38583]
[1769680023544,45.83,88824.0408,0.0,0.88256,1e-05,84.4125]
[1769680028549,45.83,88823.3254,0.0,0.88255,1e-05,84.41483]
[1769680033555,45.83,88822.0023,0.0,0.88254,1e-05,84.41966]
[1769680038580,45.83,88821.6492,0.0,0.88254,1e-05,84.42045]
[1769680043585,45.83,88823.54,0.0,0.88256,1e-05,84.412]
[1769680048593,45.83,88816.8377,0.0,0.88249,1e-05,84.43913]
[1769680053598,45.83,88816.6662,0.0,0.88249,1e-05,84.43829]
[1769680058603,45.83,88811.0738,0.0,0.88244,1e-05,84.46059]
[1769680064003,45.83,88812.6638,0.0,0.88246,1e-05,84.45282]
[1769680069037,45.83,88813.0946,0.0,0.88246,1e-05,84.45011]
[1769680074072,45.83,88813.3169,0.0,0.88247,1e-05,84.4483]
[1769680079624,45.83,88813.4762,0.0,0.88247,1e-05,84.44675]
[1769680085151,45.82,88813.5369,0.0,0.88247,1e-05,84.44546]
[1769680090186,45.82,88816.58,0.0,0.88251,1e-05,84.43203]
[1769680095640,45.82,88820.0746,0.0,0.88254,1e-05,84.41683]
[1769680101263,45.82,88815.4238,0.0,0.8825,1e-05,84.4353]
[1769680106298,45.82,88815.7385,0.0,0.8825,1e-05,84.43322]
[1769680111333,45.82,88816.0215,0.0,0.88251,1e-05,84.43056]
[1769680116661,45.82,88816.6738,0.0,0.88252,1e-05,84.42712]
[1769680122410,45.82,88816.9731,0.0,0.88252,1e-05,84.42504]
[1769680127672,45.82,88818.1585,0.0,0.88253,1e-05,84.41946]
[1769680133487,45.82,88818.4646,0.0,0.88254,1e-05,84.41742]
[1769680138522,45.82,88816.93,0.0,0.88252,1e-05,84.42315]
[1769680143557,45.82,88816.67,0.0,0.88252,1e-05,84.42355]
[1769680145796,45.82,88816.3746,0.0,0.88252,1e-05,84.4245]
[1769680146578,45.82,88816.3746,0.0,0.88252,1e-05,84.42435]
[1769680148592,45.82,88803.6915,0.0,0.88239,1e-05,84.47662]
[1769680153701,45.82,88797.2946,0.0,0.88233,1e-05,84.50195]
[1769680159669,45.82,88796.0962,0.0,0.88232,1e-05,84.50536]
[1769680164704,45.82,88795.0823,0.0,0.88232,1e-05,84.50823]
[1769680169717,45.82,88789.2754,0.0,0.88226,1e-05,84.53092]
[1769680174722,45.82,88790.0554,0.0,0.88227,1e-05,84.52545]
[1769680179727,45.82,88790.2923,0.0,0.88228,1e-05,84.52301]
[1769680184732,45.82,88789.9531,0.0,0.88228,1e-05,84.52297]
[1769680189737,45.81,88789.4462,0.0,0.88227,1e-05,84.52364]
[1769680194742,45.81,88789.2169,0.0,0.88227,1e-05,84.52315]
[1769680197390,45.81,88788.44,0.0,0.88227,1e-05,84.5258]
[1769680202750,45.81,88789.9377,0.0,0.88229,1e-05,84.51785]
[1769680207755,45.81,88789.5231,0.0,0.88229,1e-05,84.51818]
[1769680209757,45.81,88771.5862,0.0,0.88211,1e-05,84.59211]
[1769680214762,45.81,88772.9523,0.0,0.88212,1e-05,84.58451]
[1769680219767,45.81,88772.4177,0.0,0.88212,1e-05,84.58482]
[1769680224773,45.81,88767.76,0.0,0.88208,1e-05,84.6022]
[1769680229778,45.81,88765.5769,0.0,0.88206,1e-05,84.60923]
[1769680235207,45.81,88761.4746,0.0,0.88203,1e-05,84.62296]
[1769680240241,45.81,88768.4823,0.0,0.8821,1e-05,84.59176]
[1769680245277,45.81,88775.1377,0.0,0.88217,1e-05,84.56235]
[1769680250311,45.8,88776.0623,0.0,0.88218,1e-05,84.55683]
[1769680255804,45.8,88774.2638,0.0,0.88217,1e-05,84.5626]
[1769680261810,45.8,88774.7077,0.0,0.88218,1e-05,84.55873]
[1769680267431,45.8,88784.8762,0.0,0.88228,1e-05,84.51461]
[1769680272466,45.8,88788.8977,0.0,0.88233,1e-05,84.49671]
[1769680277501,45.8,88788.74,0.0,0.88233,1e-05,84.49619]
[1769680282536,45.8,88787.7777,0.0,0.88232,1e-05,84.49899]
[1769680287571,45.8,88782.1977,0.0,0.88227,1e-05,84.52088]
[1769680292606,45.8,88781.8508,0.0,0.88227,1e-05,84.52022]
[1769680297641,45.8,88783.7415,0.0,0.88229,1e-05,84.51106]
[1769680302853,45.8,88783.8869,0.0,0.88229,1e-05,84.50919]
[1769680307858,45.8,88783.5031,0.0,0.88229,1e-05,84.50953]
[1769680312863,45.8,88783.5769,0.0,0.88229,1e-05,84.50797]
[1769680318788,45.8,88782.0885,0.0,0.88228,1e-05,84.51266]
[1769680324830,45.8,88782.2638,0.0,0.88229,1e-05,84.51041]
[1769680329883,45.79,88783.3646,0.0,0.8823,1e-05,84.50459]
[1769680335889,45.79,88784.5962,0.0,0.88231,1e-05,84.49805]
[1769680340894,45.79,88784.6569,0.0,0.88232,1e-05,84.49665]
[1769680345899,45.79,88785.1592,0.0,0.88232,1e-05,84.49343]
[1769680350908,45.79,88786.5677,0.0,0.88234,1e-05,84.4865]
[1769680355912,45.79,88786.2638,0.0,0.88234,1e-05,84.48597]
[1769680360917,45.79,88784.2108,0.0,0.88232,1e-05,84.49345]
[1769680365922,45.79,88782.7915,0.0,0.88231,1e-05,84.49821]
[1769680370927,45.79,88782.5377,0.0,0.88231,1e-05,84.49812]
[1769680375932,45.79,88782.0954,0.0,0.88231,1e-05,84.49883]
[1769680380937,45.79,88782.3854,0.0,0.88231,1e-05,84.49649]
[1769680385942,45.79,88786.4338,0.0,0.88236,1e-05,84.47861]
[1769680390947,45.79,88782.7754,0.0,0.88232,1e-05,84.49275]
[1769680396953,45.79,88781.8308,0.0,0.88231,1e-05,84.49537]
[1769680402374,45.79,88784.8362,0.0,0.88235,1e-05,84.48162]
[1769680405395,45.79,88773.2115,0.0,0.88223,1e-05,84.52919]
[1769680410431,45.79,88760.2938,0.0,0.8821,1e-05,84.58133]
[1769680415466,45.79,88760.5762,0.0,0.88211,1e-05,84.57768]
[1769680420984,45.78,88762.5769,0.0,0.88213,1e-05,84.56769]
[1769680426139,45.78,88762.5169,0.0,0.88214,1e-05,84.56627]
[1769680426544,45.78,88762.5169,0.0,0.88214,1e-05,84.56594]
[1769680429564,45.78,88750.2738,0.0,0.88202,1e-05,84.6157]
[1769680434599,45.78,88749.0854,0.0,0.88201,1e-05,84.6186]
[1769680439641,45.78,88751.1931,0.0,0.88203,1e-05,84.60778]
[1769680440406,45.78,88751.1931,0.0,0.88203,1e-05,84.60778]
[1769680440647,45.78,88751.1931,0.0,0.88204,1e-05,84.60719]
[1769680441654,45.78,88721.8731,0.0,0.88174,1e-05,84.72866]
[1769680446689,45.78,88721.6269,0.0,0.88174,1e-05,84.72679]
[1769680451724,45.78,88724.6008,0.0,0.88178,1e-05,84.71164]
[1769680457032,45.78,88725.0569,0.0,0.88179,1e-05,84.70699]
[1769680457766,45.78,88725.0569,0.0,0.88179,1e-05,84.70645]
[1769680462801,45.77,88726.4046,0.0,0.88181,1e-05,84.69817]
[1769680467836,45.77,88726.2746,0.0,0.88181,1e-05,84.69607]
[1769680472871,45.77,88734.0462,0.0,0.8819,1e-05,84.66057]
[1769680475892,45.77,88735.5215,0.0,0.88191,1e-05,84.65314]
[1769680477051,45.77,88750.5762,0.0,0.88207,1e-05,84.59009]
[1769680482941,45.77,88750.9238,0.0,0.88207,1e-05,84.58651]
[1769680487976,45.77,88744.6585,0.0,0.88202,1e-05,84.61069]
[1769680493011,45.77,88743.9938,0.0,0.88201,1e-05,84.6115]
[1769680498046,45.77,88743.6569,0.0,0.88201,1e-05,84.61096]
[1769680503079,45.77,88741.6246,0.0,0.882,1e-05,84.61743]
[1769680508084,45.77,88743.5069,0.0,0.88202,1e-05,84.60766]
[1769680513090,45.77,88741.7292,0.0,0.882,1e-05,84.61314]
[1769680517095,45.76,88724.99,0.0,0.88184,1e-05,84.68118]
[1769680522099,45.76,88726.2385,0.0,0.88185,1e-05,84.67446]
[1769680527104,45.76,88725.9223,0.0,0.88185,1e-05,84.6758]
[1769680532109,45.76,88725.9285,0.0,0.88185,1e-05,84.67507]
[1769680537114,45.76,88730.5838,0.0,0.8819,1e-05,84.65581]
[1769680542121,45.76,88730.8246,0.0,0.8819,1e-05,84.65499]
[1769680547127,45.76,88730.6515,0.0,0.8819,1e-05,84.65589]
[1769680552132,45.76,88730.9585,0.0,0.8819,1e-05,84.65481]
[1769680557137,45.76,88735.41,0.0,0.88194,1e-05,84.63732]
[1769680562142,45.77,88742.8254,0.0,0.88202,1e-05,84.60834]
[1769680567147,45.77,88746.1208,0.0,0.88205,1e-05,84.59657]
[1769680572567,45.77,88746.5315,0.0,0.88204,1e-05,84.59833]
[1769680577602,45.77,88743.3646,0.0,0.88201,1e-05,84.61166]
[1769680583163,45.77,88743.1492,0.0,0.88201,1e-05,84.61061]
[1769680588681,45.77,88743.24,0.0,0.88202,1e-05,84.60793]
[1769680593715,45.77,88743.7215,0.0,0.88203,1e-05,84.60332]
[1769680598750,45.76,88743.4092,0.0,0.88203,1e-05,84.60275]
[1769680603785,45.76,88746.1854,0.0,0.88206,1e-05,84.58939]
[1769680609189,45.76,88750.1623,0.0,0.88211,1e-05,84.56832]
[1769680614862,45.76,88749.9469,0.0,0.88211,1e-05,84.56456]
[1769680619897,45.76,88745.5362,0.0,0.88207,1e-05,84.58128]
[1769680625205,45.76,88744.7215,0.0,0.88207,1e-05,84.583]
[1769680630975,45.76,88746.2569,0.0,0.88209,1e-05,84.5746]
[1769680636010,45.76,88742.5769,0.0,0.88205,1e-05,84.58821]
[1769680641045,45.75,88741.6246,0.0,0.88205,1e-05,84.59046]
[1769680645073,45.76,88727.95,0.0,0.88191,1e-05,84.64906]
[1769680650109,45.76,88727.6854,0.0,0.88187,1e-05,84.66873]
[1769680655143,45.77,88732.5215,0.0,0.8819,1e-05,84.6561]
[1769680660178,45.77,88734.2515,0.0,0.88192,1e-05,84.64664]
[1769680665213,45.76,88734.0715,0.0,0.88196,1e-05,84.62977]
[1769680670251,45.75,88731.9515,0.0,0.88197,1e-05,84.61845]
[1769680675257,45.74,88728.1838,0.0,0.88197,1e-05,84.61497]
[1769680680261,45.73,88726.9215,0.0,0.882,1e-05,84.60254]
[1769680685266,45.72,88728.6308,0.0,0.88204,1e-05,84.57957]
[1769680688141,45.72,88728.4223,0.0,0.88205,1e-05,84.57454]
[1769680693274,45.71,88724.0192,0.0,0.88204,1e-05,84.57581]
[1769680698279,45.71,88720.4231,0.0,0.88204,1e-05,84.57585]
[1769680703284,45.7,88721.7085,0.0,0.88207,1e-05,84.55767]
[1769680708289,45.69,88721.6008,0.0,0.8821,1e-05,84.54626]
[1769680713294,45.69,88722.6415,0.0,0.88213,1e-05,84.53101]
[1769680718299,45.69,88721.5769,0.0,0.88214,1e-05,84.5259]
[1769680723304,45.68,88731.1738,0.0,0.88225,1e-05,84.47924]
[1769680728309,45.68,88731.1508,0.0,0.88226,1e-05,84.4743]
[1769680733314,45.68,88732.5562,0.0,0.88228,1e-05,84.46416]
[1769680738319,45.68,88730.9469,0.0,0.88227,1e-05,84.46682]
[1769680743324,45.67,88729.6185,0.0,0.88226,1e-05,84.46822]
[1769680748329,45.67,88730.3408,0.0,0.88228,1e-05,84.46151]
[1769680753334,45.67,88730.2715,0.0,0.88229,1e-05,84.45852]
[1769680758867,45.67,88730.3815,0.0,0.88229,1e-05,84.45459]
[1769680764345,45.67,88731.4238,0.0,0.88231,1e-05,84.448]
[1769680769944,45.67,88729.5231,0.0,0.88229,1e-05,84.45322]
[1769680774979,45.67,88726.9992,0.0,0.88228,1e-05,84.46008]
[1769680780020,45.66,88726.8915,0.0,0.88228,1e-05,84.45762]
[1769680785054,45.66,88726.8077,0.0,0.88228,1e-05,84.45533]
[1769680790371,45.66,88726.2254,0.0,0.88228,1e-05,84.45515]
[1769680796131,45.66,88716.7685,0.0,0.8822,1e-05,84.48998]
[1769680801383,45.66,88712.6208,0.0,0.88216,1e-05,84.50668]
[1769680806387,45.66,88713.0523,0.0,0.88216,1e-05,84.50425]
[1769680809337,45.66,88712.7654,0.0,0.88216,1e-05,84.50519]
[1769680809386,45.66,88712.7654,0.0,0.88216,1e-05,84.50503]
[1769680810071,45.66,88712.7654,0.0,0.88216,1e-05,84.50503]
[1769680810229,45.66,88712.7654,0.0,0.88216,1e-05,84.50477]
[1769680811238,45.66,88692.8946,0.0,0.88196,1e-05,84.58749]
[1769680816272,45.66,88691.3808,0.0,0.88195,1e-05,84.59246]
[1769680821307,45.66,88698.5223,0.0,0.88202,1e-05,84.56147]
[1769680821409,45.66,88698.5223,0.0,0.88202,1e-05,84.56147]
[1769680822314,45.66,88698.5223,0.0,0.88202,1e-05,84.56126]
[1769680827349,45.66,88698.6446,0.0,0.88203,1e-05,84.55968]
[1769680832384,45.66,88704.1915,0.0,0.88208,1e-05,84.53482]
[1769680837419,45.66,88707.2,0.0,0.88212,1e-05,84.52149]
[1769680842428,45.66,88697.6215,0.0,0.88202,1e-05,84.56057]
[1769680847433,45.65,88698.2569,0.0,0.88203,1e-05,84.5569]
[1769680852438,45.65,88700.5138,0.0,0.88205,1e-05,84.5465]
[1769680857445,45.65,88705.1231,0.0,0.8821,1e-05,84.52636]
[1769680862450,45.65,88705.4177,0.0,0.88211,1e-05,84.52436]
[1769680867455,45.65,88704.8554,0.0,0.8821,1e-05,84.52594]
[1769680872460,45.65,88704.8023,0.0,0.8821,1e-05,84.52538]
[1769680877465,45.65,88705.1469,0.0,0.88211,1e-05,84.52319]
[1769680882470,45.65,88705.0662,0.0,0.88211,1e-05,84.52279]
[1769680887475,45.65,88702.89,0.0,0.88209,1e-05,84.53108]
[1769680892480,45.65,88701.6192,0.0,0.88208,1e-05,84.53482]
[1769680897485,45.65,88702.7154,0.0,0.88209,1e-05,84.52943]
[1769680902490,45.65,88702.2162,0.0,0.88209,1e-05,84.53074]
[1769680906494,45.65,88690.5685,0.0,0.88197,1e-05,84.57864]
[1769680911499,45.65,88691.4669,0.0,0.88198,1e-05,84.57371]
[1769680916504,45.65,88682.3331,0.0,0.88189,1e-05,84.61046]
[1769680918992,45.65,88682.7662,0.0,0.8819,1e-05,84.60781]
[1769680922510,45.65,88687.3985,0.0,0.88195,1e-05,84.58769]
[1769680927515,45.65,88684.8023,0.0,0.88192,1e-05,84.59722]
[1769680933092,45.65,88685.92,0.0,0.88194,1e-05,84.59103]
[1769680938126,45.65,88688.7646,0.0,0.88197,1e-05,84.57798]
[1769680943161,45.65,88689.2869,0.0,0.88198,1e-05,84.57466]
[1769680948196,45.65,88687.4877,0.0,0.88196,1e-05,84.581]
[1769680953232,45.64,88691.1508,0.0,0.882,1e-05,84.5639]
[1769680958267,45.64,88691.0277,0.0,0.882,1e-05,84.56338]
[1769680963302,45.64,88688.43,0.0,0.88198,1e-05,84.57315]
[1769680968337,45.64,88688.5454,0.0,0.88198,1e-05,84.57157]
[1769680973372,45.64,88689.8185,0.0,0.882,1e-05,84.5652]
[1769680978407,45.64,88687.8323,0.0,0.88198,1e-05,84.57239]
[1769680983442,45.64,88688.0092,0.0,0.88198,1e-05,84.57056]
[1769680988477,45.64,88698.6938,0.0,0.88209,1e-05,84.52506]
[1769680993512,45.64,88702.5131,0.0,0.88213,1e-05,84.50849]
[1769680998547,45.64,88698.8515,0.0,0.8821,1e-05,84.52308]
[1769681000561,45.64,88687.4615,0.0,0.88198,1e-05,84.57026]
[1769681005596,45.64,88688.4908,0.0,0.88199,1e-05,84.56492]
[1769681010610,45.64,88689.1192,0.0,0.882,1e-05,84.56129]
[1769681015615,45.64,88690.0369,0.0,0.88201,1e-05,84.55575]
[1769681020620,45.64,88687.5862,0.0,0.88199,1e-05,84.56499]
[1769681025625,45.64,88686.3469,0.0,0.88198,1e-05,84.56913]
[1769681030630,45.64,88687.4046,0.0,0.88199,1e-05,84.56369]
[1769681035635,45.64,88688.17,0.0,0.882,1e-05,84.55946]
[1769681040640,45.64,88686.9415,0.0,0.88199,1e-05,84.5636]
[1769681045645,45.64,88690.2615,0.0,0.88203,1e-05,84.5488]
[1769681050650,45.64,88690.8854,0.0,0.88204,1e-05,84.54533]
[1769681055655,45.64,88685.9208,0.0,0.88199,1e-05,84.56514]
[1769681060660,45.63,88680.9815,0.0,0.88194,1e-05,84.58462]
[1769681065665,45.63,88682.3977,0.0,0.88196,1e-05,84.57757]
[1769681070670,45.63,88683.7277,0.0,0.88197,1e-05,84.57095]
[1769681075675,45.63,88683.3446,0.0,0.88197,1e-05,84.57075]
[1769681080680,45.63,88683.7815,0.0,0.88198,1e-05,84.56788]
[1769681085685,45.63,88683.6977,0.0,0.88198,1e-05,84.56724]
[1769681090691,45.63,88682.3246,0.0,0.88197,1e-05,84.57195]
[1769681095511,45.63,88681.6808,0.0,0.88196,1e-05,84.57596]
[1769681096230,45.63,88663.5923,0.0,0.88177,1e-05,84.65313]
[1769681101265,45.64,88661.8354,0.0,0.88175,1e-05,84.66429]
[1769681106300,45.64,88664.1869,0.0,0.88176,1e-05,84.65828]
[1769681111712,45.64,88665.3962,0.0,0.88177,1e-05,84.65708]
[1769681117377,45.64,88667.0515,0.0,0.88178,1e-05,84.65477]
[1769681122412,45.64,88667.5938,0.0,0.88177,1e-05,84.65635]
[1769681127447,45.64,88673.3069,0.0,0.88182,1e-05,84.63638]
[1769681132482,45.64,88682.06,0.0,0.88191,1e-05,84.59875]
[1769681137412,45.64,88682.6915,0.0,0.88192,1e-05,84.59507]
[1769681142743,45.64,88690.9192,0.0,0.88201,1e-05,84.55936]
[1769681148594,45.64,88691.9262,0.0,0.88202,1e-05,84.55405]
[1769681153755,45.64,88694.3531,0.0,0.88205,1e-05,84.54299]
[1769681158759,45.64,88693.2131,0.0,0.88204,1e-05,84.54687]
[1769681162306,45.64,88693.1308,0.0,0.88204,1e-05,84.54668]
[1769681167727,45.64,88693.1292,0.0,0.88204,1e-05,84.54561]
[1769681172775,45.64,88695.1038,0.0,0.88206,1e-05,84.53651]
[1769681177780,45.64,88693.1731,0.0,0.88204,1e-05,84.54373]
[1769681182785,45.64,88692.9931,0.0,0.88204,1e-05,84.54362]
[1769681187790,45.64,88693.2308,0.0,0.88205,1e-05,84.54178]
[1769681192795,45.64,88692.2315,0.0,0.88204,1e-05,84.54436]
[1769681197800,45.64,88688.9477,0.0,0.88201,1e-05,84.55718]
[1769681202805,45.64,88688.2154,0.0,0.882,1e-05,84.55926]
[1769681207810,45.64,88688.6431,0.0,0.88201,1e-05,84.5565]
[1769681212815,45.64,88689.3046,0.0,0.88202,1e-05,84.5528]
[1769681217820,45.64,88689.7169,0.0,0.88202,1e-05,84.55016]
[1769681222825,45.64,88690.3323,0.0,0.88203,1e-05,84.5467]
[1769681227830,45.64,88690.1077,0.0,0.88203,1e-05,84.54676]
[1769681232835,45.64,88691.8831,0.0,0.88205,1e-05,84.5385]
[1769681237840,45.64,88705.3146,0.0,0.88219,1e-05,84.48103]
[1769681242845,45.63,88708.2915,0.0,0.88222,1e-05,84.46598]
[1769681247850,45.63,88707.6815,0.0,0.88222,1e-05,84.46627]
[1769681252855,45.63,88715.2,0.0,0.8823,1e-05,84.43293]
[1769681256859,45.63,88727.3731,0.0,0.88242,1e-05,84.38404]
[1769681261864,45.64,88734.6746,0.0,0.88248,1e-05,84.35939]
[1769681267422,45.64,88731.2931,0.0,0.88244,1e-05,84.38034]
[1769681272875,45.64,88730.7608,0.0,0.88242,1e-05,84.38648]
[1769681278881,45.64,88730.5892,0.0,0.88241,1e-05,84.39137]
[1769681284541,45.65,88735.1654,0.0,0.88245,1e-05,84.37661]
[1769681289576,45.65,88737.2685,0.0,0.88246,1e-05,84.37261]
[1769681294611,45.65,88735.3262,0.0,0.88243,1e-05,84.38455]
[1769681299907,45.65,88734.9946,0.0,0.88242,1e-05,84.38918]
[1769681304912,45.65,88734.9777,0.0,0.88242,1e-05,84.39219]
[1769681309917,45.65,88735.0062,0.0,0.88241,1e-05,84.39472]
[1769681315758,45.65,88735.2862,0.0,0.88241,1e-05,84.39578]
[1769681320793,45.66,88737.5877,0.0,0.88243,1e-05,84.38896]
[1769681325933,45.66,88743.1069,0.0,0.88248,1e-05,84.36976]
[1769681331870,45.66,88742.5915,0.0,0.88246,1e-05,84.37667]
[1769681336945,45.66,88740.7346,0.0,0.88244,1e-05,84.38757]
[1769681341949,45.66,88742.7608,0.0,0.88245,1e-05,84.38213]
[1769681346954,45.66,88742.7869,0.0,0.88245,1e-05,84.38497]
[1769681351959,45.67,88742.8254,0.0,0.88244,1e-05,84.38747]
[1769681356964,45.67,88742.7123,0.0,0.88244,1e-05,84.39065]
[1769681361969,45.67,88742.64,0.0,0.88243,1e-05,84.39306]
[1769681366974,45.67,88736.13,0.0,0.88236,1e-05,84.42032]
[1769681371979,45.67,88737.4669,0.0,0.88238,1e-05,84.41405]
[1769681376984,45.67,88738.1662,0.0,0.88239,1e-05,84.41153]
[1769681381989,45.67,88738.5169,0.0,0.88239,1e-05,84.41056]
[1769681386994,45.67,88738.4815,0.0,0.88239,1e-05,84.41121]
[1769681391999,45.67,88738.4292,0.0,0.88238,1e-05,84.41192]
[1769681397004,45.67,88737.3715,0.0,0.88237,1e-05,84.41661]
[1769681402012,45.67,88736.4338,0.0,0.88236,1e-05,84.42051]
[1769681407017,45.67,88735.77,0.0,0.88236,1e-05,84.42325]
[1769681412022,45.67,88734.7615,0.0,0.88235,1e-05,84.42739]
[1769681417027,45.67,88734.3515,0.0,0.88234,1e-05,84.42902]
[1769681422032,45.67,88737.2438,0.0,0.88237,1e-05,84.41693]
[1769681427038,45.67,88736.4308,0.0,0.88236,1e-05,84.42032]
[1769681432042,45.67,88737.6892,0.0,0.88238,1e-05,84.41458]
[1769681437612,45.67,88737.18,0.0,0.88237,1e-05,84.41672]
[1769681442647,45.67,88737.6992,0.0,0.88238,1e-05,84.41472]
[1769681448058,45.67,88738.6946,0.0,0.88239,1e-05,84.41075]
[1769681448696,45.67,88738.6946,0.0,0.88238,1e-05,84.41303]
[1769681449406,45.67,88738.6946,0.0,0.88238,1e-05,84.41303]
[1769681450710,45.67,88781.2285,0.0,0.88281,1e-05,84.23614]
[1769681451189,45.67,88781.2285,0.0,0.88281,1e-05,84.23614]
[1769681456752,45.67,88779.1908,0.0,0.88278,1e-05,84.25123]
[1769681461787,45.68,88773.8638,0.0,0.8827,1e-05,84.28422]
[1769681466081,45.68,88768.83,0.0,0.88264,1e-05,84.31196]
[1769681471860,45.69,88768.6346,0.0,0.88262,1e-05,84.32152]
[1769681477089,45.69,88769.5923,0.0,0.88261,1e-05,84.32422]
[1769681482937,45.69,88781.2108,0.0,0.88271,1e-05,84.28512]
[1769681487972,45.7,88785.37,0.0,0.88274,1e-05,84.27791]
[1769681493007,45.7,88782.5338,0.0,0.88269,1e-05,84.29783]
[1769681498042,45.71,88778.0231,0.0,0.88263,1e-05,84.3231]
[1769681503077,45.71,88778.3646,0.0,0.88262,1e-05,84.32719]
[1769681508112,45.71,88768.8977,0.0,0.88253,1e-05,84.36883]
[1769681513125,45.71,88769.4646,0.0,0.88253,1e-05,84.36873]
[1769681518131,45.71,88769.1646,0.0,0.88252,1e-05,84.37184]
[1769681523139,45.71,88768.7608,0.0,0.88251,1e-05,84.37508]
[1769681528143,45.71,88760.0423,0.0,0.88242,1e-05,84.41225]
[1769681533148,45.71,88756.2223,0.0,0.88239,1e-05,84.42796]
[1769681534505,45.71,88756.2823,0.0,0.88239,1e-05,84.42766]
[1769681540155,45.71,88753.7046,0.0,0.88236,1e-05,84.43804]
[1769681545160,45.71,88753.6777,0.0,0.88236,1e-05,84.4378]
[1769681550165,45.71,88762.7346,0.0,0.88245,1e-05,84.39978]
[1769681555170,45.71,88761.0346,0.0,0.88244,1e-05,84.40603]
[1769681560175,45.71,88771.3462,0.0,0.88254,1e-05,84.36421]
[1769681565180,45.71,88774.2631,0.0,0.88256,1e-05,84.35499]
[1769681570185,45.71,88775.9392,0.0,0.88257,1e-05,84.35105]
[1769681575190,45.72,88776.3454,0.0,0.88257,1e-05,84.35243]
[1769681580195,45.72,88764.2823,0.0,0.88245,1e-05,84.40348]
[1769681585227,45.72,88764.9531,0.0,0.88245,1e-05,84.40059]
[1769681590232,45.72,88761.5,0.0,0.88242,1e-05,84.41481]
[1769681595239,45.72,88761.2215,0.0,0.88242,1e-05,84.41576]
[1769681600243,45.72,88762.3808,0.0,0.88243,1e-05,84.41075]
[1769681605248,45.72,88762.7592,0.0,0.88243,1e-05,84.40902]
[1769681611254,45.72,88764.3354,0.0,0.88245,1e-05,84.40155]
[1769681616870,45.72,88764.6115,0.0,0.88245,1e-05,84.40029]
[1769681621905,45.72,88758.6546,0.0,0.88239,1e-05,84.42486]
[1769681627270,45.72,88757.4908,0.0,0.88238,1e-05,84.42942]
[1769681632982,45.72,88764.9177,0.0,0.88246,1e-05,84.39849]
[1769681638283,45.72,88771.4223,0.0,0.88252,1e-05,84.3729]
[1769681644289,45.72,88767.2231,0.0,0.88248,1e-05,84.39091]
[1769681650295,45.72,88756.8031,0.0,0.88237,1e-05,84.43413]
[1769681656144,45.72,88750.2408,0.0,0.88231,1e-05,84.46093]
[1769681661179,45.72,88744.0738,0.0,0.88225,1e-05,84.4859]
[1769681666311,45.72,88750.6208,0.0,0.88231,1e-05,84.45804]
[1769681671316,45.72,88752.0254,0.0,0.88233,1e-05,84.45093]
[1769681676321,45.72,88754.4385,0.0,0.88236,1e-05,84.44043]
[1769681681326,45.72,88755.0362,0.0,0.88236,1e-05,84.43755]
[1769681686331,45.72,88755.4938,0.0,0.88237,1e-05,84.43528]
[1769681691336,45.72,88757.7746,0.0,0.88239,1e-05,84.42548]
[1769681696341,45.71,88757.8731,0.0,0.88239,1e-05,84.42479]
[1769681701346,45.71,88758.3323,0.0,0.8824,1e-05,84.42262]
[1769681706351,45.71,88757.5046,0.0,0.88239,1e-05,84.42581]
[1769681711356,45.71,88757.33,0.0,0.88239,1e-05,84.42626]
[1769681716361,45.71,88756.9662,0.0,0.88239,1e-05,84.42749]
[1769681721366,45.71,88756.8692,0.0,0.88239,1e-05,84.4276]
[1769681722705,45.71,88756.2354,0.0,0.88238,1e-05,84.43018]
[1769681723368,45.71,88757.0731,0.0,0.88239,1e-05,84.42664]
[1769681724369,45.71,88795.2131,0.0,0.88277,1e-05,84.26782]
[1769681727347,45.71,88804.7208,0.0,0.88287,1e-05,84.22869]
[1769681732377,45.72,88802.7162,0.0,0.88284,1e-05,84.2378]
[1769681737382,45.72,88802.1077,0.0,0.88283,1e-05,84.24153]
[1769681742387,45.72,88802.5269,0.0,0.88284,1e-05,84.24096]
[1769681747392,45.72,88783.9885,0.0,0.88265,1e-05,84.31927]
[1769681747893,45.72,88783.9885,0.0,0.88265,1e-05,84.31927]
[1769681747894,45.72,88783.9885,0.0,0.88265,1e-05,84.31927]
[1769681747956,45.72,88783.9885,0.0,0.88265,1e-05,84.3193]
[1769681749394,45.72,88770.7285,0.0,0.88251,1e-05,84.3746]
[1769681754399,45.72,88775.7408,0.0,0.88256,1e-05,84.35388]
[1769681759404,45.72,88779.6277,0.0,0.8826,1e-05,84.33876]
[1769681764409,45.72,88776.1169,0.0,0.88256,1e-05,84.3564]
[1769681769941,45.72,88776.4246,0.0,0.88256,1e-05,84.35798]
[1769681774976,45.72,88777.4908,0.0,0.88256,1e-05,84.35604]
[1769681780425,45.72,88777.3538,0.0,0.88256,1e-05,84.35897]
[1769681785430,45.72,88778.3823,0.0,0.88256,1e-05,84.35686]
[1769681790435,45.72,88778.8669,0.0,0.88256,1e-05,84.35708]
[1769681796127,45.73,88779.0008,0.0,0.88256,1e-05,84.3583]
[1769681801446,45.73,88778.0631,0.0,0.88255,1e-05,84.36377]
[1769681807204,45.73,88778.14,0.0,0.88255,1e-05,84.36525]
[1769681812239,45.73,88778.3177,0.0,0.88255,1e-05,84.36591]
[1769681817274,45.73,88779.6123,0.0,0.88256,1e-05,84.36212]
[1769681822309,45.73,88781.2746,0.0,0.88257,1e-05,84.35731]
[1769681827344,45.73,88783.1831,0.0,0.88258,1e-05,84.35187]
[1769681832379,45.73,88781.8762,0.0,0.88257,1e-05,84.35917]
[1769681837483,45.73,88781.6746,0.0,0.88256,1e-05,84.36156]
[1769681843456,45.73,88788.0677,0.0,0.88262,1e-05,84.33765]
[1769681848493,45.74,88789.0608,0.0,0.88262,1e-05,84.33704]
[1769681851498,45.74,88802.3015,0.0,0.88275,1e-05,84.28453]
[1769681856503,45.74,88805.4969,0.0,0.88277,1e-05,84.27868]
[1769681861510,45.74,88803.9285,0.0,0.88274,1e-05,84.29227]
[1769681865514,45.75,88789.31,0.0,0.88258,1e-05,84.35673]
[1769681870519,45.75,88781.1023,0.0,0.8825,1e-05,84.39088]
[1769681875524,45.75,88782.33,0.0,0.88251,1e-05,84.38565]
[1769681880529,45.75,88781.1715,0.0,0.8825,1e-05,84.39036]
[1769681885534,45.75,88780.9746,0.0,0.8825,1e-05,84.39104]
[1769681890539,45.75,88780.9692,0.0,0.8825,1e-05,84.39092]
[1769681895545,45.75,88780.3962,0.0,0.88249,1e-05,84.39316]
[1769681900549,45.75,88781.7592,0.0,0.88251,1e-05,84.38733]
[1769681905554,45.75,88787.5808,0.0,0.88257,1e-05,84.36375]
[1769681910561,45.74,88788.0838,0.0,0.88257,1e-05,84.36033]
[1769681916566,45.74,88786.6462,0.0,0.88256,1e-05,84.36343]
[1769681921571,45.74,88790.5215,0.0,0.88261,1e-05,84.34622]
[1769681926576,45.74,88789.8746,0.0,0.8826,1e-05,84.34829]
[1769681931581,45.74,88789.2777,0.0,0.8826,1e-05,84.34994]
[1769681937112,45.74,88789.6677,0.0,0.8826,1e-05,84.34747]
[1769681942595,45.74,88790.1577,0.0,0.88261,1e-05,84.34503]
[1769681948192,45.74,88784.9115,0.0,0.88256,1e-05,84.36642]
[1769681950206,45.74,88771.6823,0.0,0.88242,1e-05,84.42128]
[1769681955241,45.74,88767.2115,0.0,0.88238,1e-05,84.43915]
[1769681960277,45.74,88755.5131,0.0,0.88226,1e-05,84.4868]
[1769681965311,45.74,88750.2146,0.0,0.88221,1e-05,84.50756]
[1769681970278,45.74,88747.1892,0.0,0.88218,1e-05,84.51905]
[1769681971353,45.74,88735.7969,0.0,0.88207,1e-05,84.56505]
[1769681976388,45.74,88724.8631,0.0,0.88197,1e-05,84.60858]
[1769681981423,45.74,88726.0731,0.0,0.88198,1e-05,84.60146]
[1769681986458,45.74,88726.7038,0.0,0.88199,1e-05,84.59681]
[1769681991493,45.74,88731.67,0.0,0.88205,1e-05,84.57426]
[1769681996528,45.73,88732.8562,0.0,0.88206,1e-05,84.56753]
[1769682001563,45.73,88735.8515,0.0,0.88209,1e-05,84.55335]
[1769682006660,45.73,88739.4777,0.0,0.88213,1e-05,84.53669]
[1769682012640,45.73,88753.0354,0.0,0.88227,1e-05,84.47866]
[1769682017671,45.73,88750.9254,0.0,0.88225,1e-05,84.48635]
[1769682023678,45.73,88750.0531,0.0,0.88225,1e-05,84.48863]
[1769682028682,45.73,88750.1277,0.0,0.88225,1e-05,84.48719]
[1769682033687,45.73,88752.7315,0.0,0.88228,1e-05,84.47452]
[1769682038693,45.73,88752.2877,0.0,0.88228,1e-05,84.47535]
[1769682043698,45.73,88751.1423,0.0,0.88227,1e-05,84.47909]
[1769682048703,45.73,88750.1854,0.0,0.88226,1e-05,84.48202]
[1769682053708,45.73,88746.7377,0.0,0.88223,1e-05,84.49527]
[1769682058713,45.73,88746.5292,0.0,0.88223,1e-05,84.49497]
[1769682063723,45.73,88745.3377,0.0,0.88222,1e-05,84.49876]
[1769682068727,45.73,88742.1985,0.0,0.88219,1e-05,84.5106]
[1769682073732,45.73,88742.7769,0.0,0.8822,1e-05,84.50692]
[1769682078737,45.73,88748.5092,0.0,0.88226,1e-05,84.48186]
[1769682083743,45.73,88755.3908,0.0,0.88233,1e-05,84.45233]
[1769682088747,45.72,88758.3792,0.0,0.88236,1e-05,84.43913]
[1769682093752,45.72,88759.5708,0.0,0.88238,1e-05,84.43275]
[1769682094813,45.72,88759.5731,0.0,0.88238,1e-05,84.43261]
[1769682100759,45.72,88765.9708,0.0,0.88244,1e-05,84.4054]
[1769682106299,45.72,88770.7946,0.0,0.88249,1e-05,84.38484]
[1769682111334,45.72,88772.3831,0.0,0.88251,1e-05,84.378]
[1769682112784,45.72,88772.4177,0.0,0.88251,1e-05,84.37781]
[1769682118383,45.72,88776.64,0.0,0.88255,1e-05,84.36002]
[1769682123418,45.72,88783.8108,0.0,0.88262,1e-05,84.3309]
[1769682128453,45.73,88792.7369,0.0,0.8827,1e-05,84.29761]
[1769682131474,45.73,88806.2815,0.0,0.88283,1e-05,84.2459]
[1769682136509,45.73,88813.3331,0.0,0.88288,1e-05,84.2263]
[1769682140799,45.73,88798.4,0.0,0.88272,1e-05,84.29289]
[1769682146579,45.74,88797.2631,0.0,0.8827,1e-05,84.30183]
[1769682151614,45.74,88797.5169,0.0,0.8827,1e-05,84.30313]
[1769682156650,45.74,88795.9362,0.0,0.88268,1e-05,84.31217]
[1769682161685,45.74,88795.35,0.0,0.88267,1e-05,84.31656]
[1769682166720,45.74,88797.0662,0.0,0.88269,1e-05,84.30995]
[1769682171830,45.74,88796.51,0.0,0.88268,1e-05,84.31249]
[1769682177797,45.74,88796.21,0.0,0.88268,1e-05,84.31398]
[1769682182834,45.74,88796.8662,0.0,0.88268,1e-05,84.31147]
[1769682187846,45.74,88798.7946,0.0,0.8827,1e-05,84.30372]
[1769682192851,45.74,88798.7477,0.0,0.8827,1e-05,84.30419]
[1769682197856,45.74,88798.7262,0.0,0.8827,1e-05,84.30456]
[1769682202861,45.74,88799.3538,0.0,0.88271,1e-05,84.30223]
[1769682207866,45.74,88798.9315,0.0,0.8827,1e-05,84.30428]
[1769682212875,45.74,88793.3423,0.0,0.88265,1e-05,84.32701]
[1769682217880,45.74,88790.9038,0.0,0.88262,1e-05,84.33726]
[1769682222886,45.74,88788.9331,0.0,0.8826,1e-05,84.34544]
[1769682227890,45.74,88788.7077,0.0,0.8826,1e-05,84.34632]
[1769682232895,45.74,88788.4762,0.0,0.8826,1e-05,84.34722]
[1769682237900,45.74,88788.3608,0.0,0.8826,1e-05,84.34763]
[1769682242905,45.74,88788.4623,0.0,0.8826,1e-05,84.34714]
[1769682247910,45.74,88789.4077,0.0,0.88261,1e-05,84.34316]
[1769682252915,45.74,88791.4623,0.0,0.88263,1e-05,84.33465]
[1769682257920,45.74,88790.7062,0.0,0.88262,1e-05,84.33797]
[1769682262925,45.74,88790.6215,0.0,0.88262,1e-05,84.33839]
[1769682267930,45.74,88790.4823,0.0,0.88262,1e-05,84.33897]
[1769682271934,45.74,88778.9131,0.0,0.8825,1e-05,84.38516]
[1769682277492,45.74,88775.3231,0.0,0.88248,1e-05,84.39484]
[1769682282528,45.74,88773.5431,0.0,0.88246,1e-05,84.40178]
[1769682287564,45.74,88774.1292,0.0,0.88247,1e-05,84.39806]
[1769682292597,45.74,88774.7815,0.0,0.88248,1e-05,84.39121]
[1769682297632,45.73,88774.5731,0.0,0.88249,1e-05,84.38847]
[1769682302667,45.73,88773.9262,0.0,0.88248,1e-05,84.39078]
[1769682307702,45.73,88776.2323,0.0,0.88251,1e-05,84.37869]
[1769682312738,45.73,88777.0154,0.0,0.88252,1e-05,84.37305]
[1769682317772,45.73,88775.0738,0.0,0.88251,1e-05,84.37844]
[1769682322807,45.73,88770.0562,0.0,0.88246,1e-05,84.39897]
[1769682327990,45.73,88763.9492,0.0,0.8824,1e-05,84.42392]
[1769682333884,45.73,88764.1838,0.0,0.8824,1e-05,84.42146]
[1769682339001,45.73,88766.2115,0.0,0.88242,1e-05,84.41246]
[1769682344961,45.73,88768.9338,0.0,0.88245,1e-05,84.40049]
[1769682346975,45.73,88753.8254,0.0,0.8823,1e-05,84.46309]
[1769682351793,45.73,88751.0808,0.0,0.88228,1e-05,84.47371]
[1769682354023,45.73,88732.8862,0.0,0.88209,1e-05,84.54876]
[1769682359029,45.73,88729.5446,0.0,0.88206,1e-05,84.56098]
[1769682364036,45.73,88730.0054,0.0,0.88207,1e-05,84.55737]
[1769682369041,45.73,88733.8177,0.0,0.88211,1e-05,84.53989]
[1769682374046,45.72,88733.0654,0.0,0.88211,1e-05,84.54149]
[1769682379051,45.72,88732.9931,0.0,0.88211,1e-05,84.54027]
[1769682384056,45.72,88733.1708,0.0,0.88212,1e-05,84.53802]
[1769682389061,45.72,88734.1346,0.0,0.88213,1e-05,84.53253]
[1769682394066,45.72,88736.9869,0.0,0.88216,1e-05,84.51849]
[1769682399071,45.72,88736.6831,0.0,0.88216,1e-05,84.51842]
[1769682404076,45.72,88736.5123,0.0,0.88216,1e-05,84.5178]
[1769682409082,45.72,88738.87,0.0,0.88219,1e-05,84.5067]
[1769682414087,45.72,88738.5508,0.0,0.88219,1e-05,84.50678]
[1769682419092,45.72,88738.9369,0.0,0.88219,1e-05,84.50394]
[1769682424097,45.72,88744.2646,0.0,0.88225,1e-05,84.48059]
[1769682429102,45.72,88743.9685,0.0,0.88225,1e-05,84.48078]
[1769682434107,45.72,88744.6346,0.0,0.88226,1e-05,84.477]
[1769682440113,45.72,88737.2377,0.0,0.88218,1e-05,84.50657]
[1769682445664,45.72,88735.8846,0.0,0.88217,1e-05,84.5107]
[1769682450699,45.72,88730.5531,0.0,0.88212,1e-05,84.53152]
[1769682455735,45.71,88728.9408,0.0,0.88211,1e-05,84.53605]
[1769682460769,45.71,88729.8954,0.0,0.88212,1e-05,84.53066]
[1769682465804,45.71,88730.3608,0.0,0.88213,1e-05,84.52733]
[1769682470839,45.71,88731.9108,0.0,0.88215,1e-05,84.51955]
[1769682475874,45.71,88732.6023,0.0,0.88216,1e-05,84.51538]
[1769682480909,45.71,88733.0515,0.0,0.88216,1e-05,84.51225]
[1769682485947,45.71,88733.5238,0.0,0.88217,1e-05,84.50905]
[1769682487961,45.71,88744.8031,0.0,0.88229,1e-05,84.4617]
[1769682493167,45.71,88750.2854,0.0,0.88234,1e-05,84.43818]
[1769682499173,45.71,88750.04,0.0,0.88234,1e-05,84.43841]
[1769682505081,45.71,88751.6346,0.0,0.88236,1e-05,84.43104]
[1769682509718,45.71,88756.4677,0.0,0.88241,1e-05,84.41053]
[1769682515150,45.71,88767.1931,0.0,0.88252,1e-05,84.36486]
[1769682520185,45.71,88765.9115,0.0,0.88251,1e-05,84.3701]
[1769683549271,45.7,88743.4469,0.0,0.88235,1e-05,84.42397]
[1769696125320,46.11,88823.7977,0.0,0.88159,1e-05,84.81167]
[1769701139707,45.73,86084.4938,0.0,0.85295,1e-05,95.40261]
[1769705975199,46.23,86137.1062,0.0,0.85157,1e-05,96.02811]
[1769711233091,46.15,84614.0769,0.0,0.83264,1e-05,102.03089]
[1769719202440,46.99,84622.1592,0.0,0.8295,1e-05,103.20938]
[1769726066270,46.51,85173.1123,0.0,0.83867,1e-05,100.19046]
[1769730555831,46.36,85442.0008,0.0,0.84276,1e-05,98.79914]
[1769736893558,46.17,84495.6692,0.0,0.83129,1e-05,102.23576]
[1769740396959,46.15,82011.8523,0.0,0.79538,2e-05,111.81284]
[1769746584194,46.78,83703.1569,3.5,0.81811,1e-05,106.15553]
[1769750675120,46.57,83740.7638,3.5,0.81952,1e-05,105.6579]
[1769756351693,45.94,83336.0923,3.5,0.81629,1e-05,106.2786]
[1769765623070,46.4,83236.5785,3.5,0.81317,1e-05,107.19773]
[1769773027113,46.55,83452.0154,3.5,0.81576,1e-05,106.49374]
[1769780186546,45.8,83647.6723,3.5,0.82163,1e-05,104.55057]
[1769784479970,45.61,84372.4015,3.5,0.83251,1e-05,101.27908]
[1769787196839,45.41,83368.6408,3.5,0.81925,1e-05,105.02056]
[1769787802195,45.51,83972.3954,3.5,0.82745,1e-05,102.71787]
[1769791499035,45.58,84129.0862,3.5,0.82938,1e-05,102.14603]
[1769794505542,45.58,83722.7615,3.5,0.82374,1e-05,103.75706]
[1769798990573,45.51,84355.9562,3.5,0.83289,1e-05,101.00857]
[1769801772949,45.49,85360.2954,3.5,0.84624,1e-05,96.7801]
[1769806795786,45.42,84794.3115,3.5,0.83925,1e-05,98.95729]
[1769809817277,45.25,85120.0454,3.5,0.84427,1e-05,97.2691]
[1769814645323,45.08,84800.2762,3.5,0.84086,1e-05,98.26037]
[1769828503884,45.29,84994.4438,3.5,0.84272,1e-05,97.63634]
[1769839485293,44.94,84774.1385,3.5,0.84144,1e-05,97.82536]
[1769850326048,46.18,83993.8323,3.5,0.82584,1e-05,102.90384]
[1769852852766,45.92,83900.9277,3.5,0.82565,1e-05,102.84415]
[1769863252752,46.14,83691.7062,3.5,0.82192,1e-05,103.89424]
[1769869922453,46.11,81888.1115,3.5,0.79511,2e-05,110.73021]
[1769875738746,46.4,81582.1308,3.6,0.78926,2e-05,112.12131]
[1769878232022,46.47,80954.8808,3.6,0.77881,2e-05,114.40363]
[1769881139530,47.88,79456.37,3.6,0.74864,2e-05,120.45813]
[1769883180387,47.51,79350.9,3.6,0.74789,2e-05,120.47064]
[1769884706162,47.5,78207.4992,3.6,0.72699,2e-05,123.66284]
[1769886964236,47.45,78672.98,3.6,0.73583,2e-05,122.33941]
[1769891922323,46.95,77699.3723,3.6,0.71877,2e-05,124.59233]
[1769894497376,46.63,77968.2862,3.6,0.72483,2e-05,123.68001]
[1769896161336,46.97,78692.3785,3.6,0.73762,2e-05,121.86569]
[1769905378293,47.24,79635.4077,3.6,0.75398,2e-05,119.15523]
[1769907177159,47.17,79533.02,3.6,0.75239,2e-05,119.39662]
[1769912540534,47.29,79137.81,3.6,0.74501,2e-05,120.61784]
[1769920675031,47.25,79423.37,3.6,0.75033,2e-05,119.64553]
[1769929907808,46.33,78772.8254,3.6,0.74132,2e-05,120.81521]
[1769939956454,46.25,79635.4115,3.6,0.75745,2e-05,117.95629]
[1769946210287,46.32,79395.53,3.6,0.75296,2e-05,118.71565]
[1769949886912,46.45,78949.4554,3.6,0.74444,2e-05,120.15367]
[1769959299110,46.48,77819.3154,3.8,0.72292,2e-05,123.29889]
[1769960661517,46.76,77735.1469,3.8,0.72055,2e-05,123.66772]
[1769962790922,46.57,77747.3623,4.0,0.7213,2e-05,123.50647]
[1769971071501,46.03,78623.7654,4.0,0.73982,2e-05,120.5953]
[1769974325763,46.09,78185.4238,4.0,0.73126,2e-05,121.88575]
[1769978171803,46.42,77817.55,4.0,0.7232,2e-05,123.07063]
[1769982968930,46.53,77074.62,4.0,0.70815,2e-05,124.97661]
[1769987191470,46.9,76941.48,4.0,0.7046,2e-05,125.42461]
[1769988972628,46.35,78183.4585,4.0,0.73061,2e-05,121.90325]
[1769992009896,45.75,78434.1646,4.0,0.73721,2e-05,120.74206]
[1769994930629,45.48,77525.0092,4.0,0.72006,2e-05,123.13631]
[1769996851098,45.57,78300.1038,4.0,0.7352,2e-05,120.96178]
[1769998070335,45.65,77875.1923,4.0,0.72664,2e-05,122.23309]
[1770000904039,45.85,77292.2269,4.0,0.71442,2e-05,123.89615]
[1770003807421,47.11,75234.42,4.0,0.66847,2e-05,128.73038]
[1770006264390,46.01,76787.7231,4.0,0.70371,2e-05,125.17735]
[1770008450936,45.73,76463.5308,4.0,0.69759,2e-05,125.7897]
[1770010422955,45.81,75891.2523,4.0,0.68516,2e-05,127.05255]
[1770014275580,45.94,75563.8246,4.0,0.67778,2e-05,127.70923]
[1770016641217,46.04,76929.6231,4.0,0.70665,2e-05,124.73959]
[1770022969765,45.61,77173.8146,4.6,0.71281,2e-05,123.84183]
[1770027712643,46.46,78038.0546,4.6,0.72785,2e-05,121.96006]
[1770029548517,46.31,78055.5508,4.6,0.72862,2e-05,121.79929]
[1770035808081,46.13,78428.3177,4.6,0.7364,2e-05,120.54637]
[1770042363160,46.36,78480.6992,4.6,0.7368,2e-05,120.47551]
[1770044351189,46.4,78387.2638,4.6,0.73492,2e-05,120.75196]
[1770046822540,46.53,79773.88,4.6,0.76017,2e-05,116.55103]
[1770049790847,46.21,79681.9262,4.6,0.7596,2e-05,116.54087]
[1770056397963,46.12,79219.5185,4.6,0.75153,2e-05,117.89057]
[1770060056358,46.26,78981.0977,4.6,0.74672,2e-05,118.70343]
[1770063246431,46.36,79004.9585,4.6,0.74688,2e-05,118.672]
[1770073341968,46.49,79288.0231,4.6,0.7518,2e-05,117.77915]
[1770078786746,46.6,79460.5338,4.6,0.75467,2e-05,117.25754]
[1770086554310,46.33,79083.8777,4.6,0.7487,2e-05,118.14152]
[1770088078535,46.45,78571.4408,4.6,0.73872,2e-05,119.76929]
[1770094030468,46.76,79506.91,4.6,0.75514,2e-05,117.07612]
[1770103728994,46.85,79331.5469,4.6,0.7518,2e-05,117.58623]
[1770111047654,46.66,78653.3015,4.6,0.73986,2e-05,119.42595]
[1770118669397,47.1,78872.4662,4.6,0.74275,2e-05,119.00186]
[1770127396591,47.2,78981.2162,4.6,0.74455,2e-05,118.65689]
[1770130082282,47.05,78782.3969,4.6,0.74134,2e-05,119.10663]
[1770130845094,47.11,77866.9054,4.6,0.72369,2e-05,121.70011]
[1770133007832,47.61,78345.9292,4.6,0.73157,2e-05,120.68301]
[1770134995631,46.92,78244.7869,4.6,0.73157,2e-05,120.50849]
[1770138988808,47.43,76475.9838,4.6,0.69503,2e-05,125.10241]
[1770140362927,47.55,76211.0085,4.6,0.68929,2e-05,125.68227]
[1770144467978,49.86,74240.1023,4.6,0.64395,2e-05,129.16654]
[1770145209563,50.1,73747.9423,4.6,0.63305,2e-05,129.63311]
[1770146723529,49.3,75359.5285,4.6,0.66846,2e-05,127.62578]
[1770150194790,48.64,75919.9169,4.6,0.68124,2e-05,126.48916]
[1770152589671,48.52,77549.4369,4.6,0.71416,2e-05,123.01041]
[1770157258205,49.3,76609.7169,4.6,0.69405,2e-05,125.33328]
[1770161724805,49.68,76540.6246,4.6,0.69197,2e-05,125.5537]
[1770163417303,49.58,76298.8469,4.6,0.68735,2e-05,125.95513]
[1770168777386,48.98,77309.1954,4.6,0.70859,2e-05,123.60404]
[1770176671576,48.69,77370.7792,4.6,0.71051,2e-05,123.24988]
[1770183066422,49.11,77062.55,4.6,0.70359,2e-05,124.05405]
[1770193280165,49.17,77106.7338,4.6,0.70441,2e-05,123.87381]
[1770197183211,49.09,76817.1477,4.6,0.69888,2e-05,124.41849]
[1770202482040,49.27,76944.4269,4.6,0.70107,2e-05,124.16493]
[1770209425917,49.44,76718.3438,4.6,0.69632,2e-05,124.62043]
[1770215529476,49.36,75608.4738,4.8,0.67395,2e-05,126.55008]
[1770216773663,49.59,75552.8323,5.0,0.67242,2e-05,126.68508]
[1770218724122,49.85,75754.9554,5.0,0.67619,2e-05,126.40691]
[1770220478159,50.02,74553.8538,5.0,0.65082,2e-05,128.09361]
[1770220884028,50.01,74646.1369,5.0,0.65279,2e-05,127.9818]
[1770222995480,50.04,74049.1031,5.0,0.63991,2e-05,128.60018]
[1770224815219,50.53,73785.3708,5.0,0.63376,2e-05,128.86292]
[1770226508920,50.62,73223.8423,5.2,0.62139,2e-05,129.23472]
[1770228256306,51.26,73140.7992,5.2,0.61923,2e-05,129.29552]
[1770229313515,51.41,73455.0723,5.2,0.62599,2e-05,129.1214]
[1770230202182,50.74,74087.99,5.2,0.64013,2e-05,128.57295]
[1770234022377,50.27,73809.4008,6.0,0.63452,2e-05,128.72848]
[1770235530789,50.38,74593.1562,6.0,0.6513,2e-05,127.95443]
[1770241575486,50.21,73108.2015,6.1,0.61907,2e-05,129.1279]
[1770243443769,50.61,73181.3954,6.9,0.62049,2e-05,129.09275]
[1770244145461,50.37,74238.4823,6.9,0.64377,2e-05,128.24685]
[1770246575585,50.5,73231.2754,6.9,0.62166,2e-05,129.02756]
[1770250571774,50.38,73318.9862,7.3,0.62369,2e-05,128.92897]
[1770254617795,50.22,72701.4462,7.4,0.60992,2e-05,129.18241]
[1770256635257,50.25,73021.7077,7.4,0.61714,2e-05,129.02805]
[1770258330539,50.46,72840.7615,7.4,0.61298,2e-05,129.10252]
[1770260534626,50.81,72144.0023,7.4,0.59711,2e-05,129.25866]
[1770261774324,51.21,72169.1585,7.4,0.59765,2e-05,129.24718]
[1770262448791,51.08,71964.6985,7.4,0.59301,2e-05,129.24756]
[1770263961066,51.03,71786.8885,7.5,0.58894,2e-05,129.225]
[1770266105781,51.34,71501.0115,9.0,0.58242,2e-05,129.15663]
[1770268778567,51.1,71134.4346,9.0,0.57386,2e-05,129.02424]
[1770269556749,51.03,70847.3931,9.0,0.5671,2e-05,128.88935]
[1770270724859,50.73,71337.0269,9.0,0.57846,2e-05,129.08147]
[1770274510026,50.42,71306.7754,9.0,0.57766,2e-05,129.04277]
[1770276657672,50.47,71885.7346,9.0,0.59118,2e-05,129.11105]
[1770280011751,51.8,71892.9192,9.2,0.5914,2e-05,129.07492]
[1770282928863,50.9,72249.2677,11.8,0.59951,2e-05,129.0334]
[1770287560110,50.99,72221.3769,11.8,0.59886,2e-05,128.99264]
[1770288490152,50.98,71762.3123,11.8,0.58836,2e-05,128.98873]
[1770291082895,51.21,70597.1477,11.8,0.56126,2e-05,128.53701]
[1770292917473,50.33,71036.8015,11.9,0.57122,2e-05,128.77509]
[1770295072602,52.06,70163.6492,11.9,0.55168,2e-05,128.15074]
[1770296084537,52.01,69973.5908,11.9,0.54716,2e-05,127.97507]
[1770297361182,51.45,69960.7177,23.0,0.54632,2e-05,127.97123]
[1770300296169,50.53,70622.1492,61.2,0.56141,2e-05,128.48675]
[1770301523146,50.5,70549.7292,61.5,0.55965,2e-05,128.43088]
[1770302894603,50.94,71102.1846,71.2,0.57299,2e-05,128.69236]
[1770303612082,51.11,69905.8769,71.2,0.54467,2e-05,127.8726]
[1770304763137,53.1,68850.2185,71.2,0.52189,2e-05,126.53519]
[1770305032063,53.17,67535.0431,71.2,0.49062,2e-05,124.26822]
[1770305861080,55.95,67351.9762,71.2,0.49189,2e-05,123.93224]
[1770306789536,54.8,68554.8177,69.7,0.5175,2e-05,126.04169]
[1770308041958,55.41,67514.2323,69.7,0.49454,2e-05,124.22486]
[1770308752043,54.61,68547.4369,69.7,0.51702,2e-05,126.01616]
[1770310227192,53.43,68688.7223,69.7,0.51853,2e-05,126.24096]
[1770311127780,53.05,68335.8046,69.7,0.50957,2e-05,125.68347]
[1770311727161,53.49,67635.0677,69.7,0.49362,2e-05,124.40898]
[1770312803043,53.83,67153.5138,69.7,0.48278,2e-05,123.414]
[1770314376141,54.8,66634.3954,69.7,0.47261,2e-05,122.27028]
[1770314954252,55.11,66670.1292,69.7,0.47417,2e-05,122.36297]
[1770315449775,55.49,66512.7838,69.7,0.47137,2e-05,122.01111]
[1770316350394,56.44,66237.1469,69.7,0.4672,2e-05,121.39928]
[1770317695456,57.1,66238.0415,69.7,0.4688,2e-05,121.42762]
[1770318659732,55.93,66565.4554,69.7,0.47357,2e-05,122.12492]
[1770319854773,55.74,66178.2631,69.7,0.46409,2e-05,121.17745]
[1770321197120,56.24,65626.7185,69.8,0.4525,2e-05,119.7888]
[1770322643208,57.1,64499.0708,69.8,0.42876,2e-05,116.66389]
[1770323580546,59.7,64124.1246,69.8,0.4281,2e-05,115.94196]
[1770323968873,60.19,64034.4846,69.8,0.42756,2e-05,115.74767]
[1770325987120,62.58,63997.2269,86.5,0.43373,2e-05,115.98091]
[1770326609186,62.66,63863.7169,86.6,0.4311,2e-05,115.60199]
[1770327539583,63.49,64106.81,86.6,0.4386,2e-05,116.39685]
[1770330017121,62.34,63239.8508,86.5,0.41676,2e-05,113.64193]
[1770330655934,62.27,64522.0969,86.4,0.44401,2e-05,117.36082]
[1770331900710,61.44,64423.5962,86.4,0.4396,2e-05,116.97934]
[1770333346241,60.19,65060.1785,86.5,0.45004,2e-05,118.55645]
[1770335232656,59.22,63860.2185,86.8,0.42057,2e-05,114.94186]
[1770336683082,61.28,61279.01,86.3,0.37045,2e-05,106.53549]
[1770338167065,64.63,62730.6854,86.3,0.41298,2e-05,112.42384]
[1770338324163,63.92,63189.3477,86.3,0.42041,2e-05,113.69864]
[1770339878457,62.31,64311.9385,86.3,0.43951,2e-05,116.70249]
[1770341117426,60.78,64749.6385,86.3,0.44473,2e-05,117.71296]
[1770342225434,60.34,64834.7669,86.3,0.44539,2e-05,117.88458]
[1770343870253,59.41,65398.0277,86.5,0.45536,2e-05,119.2684]
[1770345876060,59.59,65719.1,86.5,0.46288,2e-05,120.06917]
[1770347099021,58.89,65355.7154,86.5,0.45301,2e-05,119.08123]
[1770348413048,57.94,64819.3092,86.5,0.43827,2e-05,117.49131]
[1770352614460,54.08,65116.0446,86.7,0.43385,2e-05,117.77927]
[1770355051814,54.1,65698.7777,174.2,0.44802,2e-05,119.44759]
[1770358819701,54.12,66078.3838,261.7,0.45721,2e-05,120.43607]
[1770361344646,55.24,65085.61,261.7,0.43647,2e-05,117.77511]
[1770362098286,55.35,65366.9069,265.4,0.44346,2e-05,118.59452]
[1770365029641,55.41,64908.9446,265.4,0.43272,2e-05,117.23855]
[1770367799381,53.66,65286.3685,264.5,0.43656,2e-05,118.08538]
[1770371421157,52.76,66319.1054,264.6,0.45941,2e-05,120.83052]
[1770375728181,53.53,66199.5985,264.6,0.45844,2e-05,120.54301]
[1770379213682,53.8,66990.2285,264.6,0.47822,2e-05,122.43409]
[1770380323367,54.45,66684.9531,264.6,0.47236,2e-05,121.75455]
[1770384570218,54.45,67329.5492,264.6,0.48766,2e-05,123.1294]
[1770385782242,54.07,67754.9185,264.6,0.49701,2e-05,123.95131]
[1770388413217,54.41,68114.7762,264.8,0.5061,2e-05,124.57377]
[1770389243960,53.88,68941.7492,265.0,0.52465,2e-05,125.85269]
[1770390312261,52.89,68527.1246,300.0,0.51337,2e-05,125.25461]
[1770390655316,52.8,68917.4146,300.0,0.52257,2e-05,125.83349]
[1770391685635,52.41,68404.2762,300.1,0.50962,2e-05,125.05091]
[1770393079456,51.66,69197.83,300.1,0.52779,2e-05,126.2181]
[1770394325571,51.25,69834.9577,300.2,0.54276,2e-05,126.94394]
[1770395468522,50.84,69954.6685,302.2,0.54526,2e-05,127.06186]
[1770397128213,50.67,70210.5362,302.2,0.55133,2e-05,127.27374]
[1770398555460,50.29,71099.2438,302.2,0.57253,2e-05,127.79387]
[1770398990222,50.34,71349.3085,302.4,0.57852,2e-05,127.86692]
[1770400992181,49.97,71080.9554,302.4,0.57197,2e-05,127.77112]
[1770401996129,49.91,70261.9431,302.4,0.55197,2e-05,127.29347]
[1770404223178,49.78,70294.9885,302.4,0.55268,2e-05,127.30188]
[1770405610725,49.4,70313.3054,303.4,0.55284,2e-05,127.31483]
[1770407123284,48.91,70803.2054,303.4,0.56471,2e-05,127.61842]
[1770410364624,48.71,70828.8292,303.5,0.56524,2e-05,127.60505]
[1770412658125,49.28,70317.1762,303.5,0.55283,2e-05,127.25396]
[1770417869250,50.02,71630.1031,303.5,0.58512,2e-05,127.74019]
[1770421219420,50.27,71057.0231,303.5,0.57148,2e-05,127.56172]
[1770424953812,50.17,70134.3246,303.5,0.54897,2e-05,126.96332]
[1770429658771,49.9,70750.8292,303.5,0.56388,2e-05,127.34961]
[1770430738180,49.86,70687.5,303.5,0.56231,2e-05,127.30564]
[1770436142629,50.04,71063.7877,303.5,0.57153,2e-05,127.42634]
[1770441906561,50.15,71402.7846,303.5,0.57971,2e-05,127.46975]
[1770445262446,49.83,70465.4108,303.5,0.55681,2e-05,127.03112]
[1770448722543,50.4,68102.5854,303.5,0.49822,3e-05,123.99697]
[1770449754302,51.06,68252.8346,303.5,0.5032,3e-05,124.25812]
[1770451161704,51.02,68484.3469,300.0,0.50892,3e-05,124.63932]
[1770455035324,50.68,69050.6523,300.0,0.52254,2e-05,125.46341]
[1770463185124,50.7,68347.1531,300.0,0.50487,3e-05,124.2972]
[1770466513057,51.2,69064.8815,300.0,0.52354,2e-05,125.36148]
[1770466792711,51.4,70186.3438,300.0,0.55112,2e-05,126.56736]
[1770469243059,50.87,69409.5646,299.7,0.53163,2e-05,125.78348]
[1770473715369,51.01,69319.0538,299.7,0.52954,2e-05,125.62748]
[1770477175289,50.85,69252.2438,299.7,0.52767,2e-05,125.51553]
[1770480110234,50.85,69542.4315,299.7,0.53483,2e-05,125.83516]
[1770482086587,50.83,69783.2731,299.7,0.54074,2e-05,126.074]
[1770485060189,50.8,69407.4523,299.7,0.53141,2e-05,125.63346]
[1770488258553,50.6,69664.3446,299.7,0.53754,2e-05,125.89905]
[1770489853279,50.48,69994.9515,299.7,0.54559,2e-05,126.21402]
[1770498689198,50.62,70026.0138,299.7,0.54644,2e-05,126.15324]
[1770503107928,50.8,69920.9477,299.7,0.54401,2e-05,126.00882]
[1770506491970,50.87,69259.4077,299.7,0.52773,2e-05,125.24528]
[1770514369337,51.07,69718.6692,299.7,0.53927,2e-05,125.69243]
[1770515931035,50.91,69823.0415,299.7,0.54166,2e-05,125.78838]
[1770520002500,51.02,69713.3346,299.6,0.53907,2e-05,125.63462]
[1770525918703,51.02,69703.5231,299.6,0.53879,2e-05,125.56855]
[1770532998102,51.16,69729.0954,299.6,0.53954,2e-05,125.5229]
[1770539015155,50.92,70365.3808,299.6,0.55486,2e-05,126.02965]
[1770541656941,51.07,70993.7815,299.5,0.5701,2e-05,126.35832]
[1770543166650,51.16,71016.9654,299.5,0.57069,2e-05,126.35125]
[1770547750124,51.53,70807.01,299.5,0.56585,2e-05,126.20018]
[1770555540879,51.25,71656.5954,299.5,0.58582,2e-05,126.39806]
[1770559841091,50.96,71847.8869,299.5,0.59029,2e-05,126.36998]
[1770567581545,51.14,71641.9715,299.5,0.58546,2e-05,126.27957]
[1770571771215,51.04,71135.9862,299.5,0.57344,2e-05,126.12271]
[1770574821069,51.09,71476.5885,299.6,0.58155,2e-05,126.18442]
[1770578693403,50.96,71734.1469,299.6,0.58761,2e-05,126.1809]
[1770586770356,51.42,71172.8131,299.6,0.57443,2e-05,125.98196]
[1770591881189,51.68,71975.3162,299.6,0.59326,2e-05,126.056]
[1770593624584,52.02,70904.4292,299.7,0.56831,2e-05,125.7918]
[1770595816338,51.74,70949.6654,299.7,0.56925,2e-05,125.79878]
[1770596083118,51.66,71020.8131,299.7,0.5709,2e-05,125.82847]
[1770600148317,51.57,71328.9915,299.7,0.57815,2e-05,125.89651]
[1770603211308,51.27,70841.4262,299.7,0.56643,2e-05,125.68809]
[1770606202094,51.2,71158.69,299.7,0.57399,2e-05,125.79264]
[1770612503450,50.81,71509.0038,299.7,0.58224,2e-05,125.82577]
[1770617429643,50.58,71256.0746,299.7,0.57612,2e-05,125.72508]
[1770620385201,50.78,71140.6192,299.7,0.5734,2e-05,125.65657]
[1770627129369,50.76,70216.3569,324.6,0.55083,2e-05,125.07405]
[1770629845434,50.85,70331.6915,324.6,0.55373,2e-05,125.13257]
[1770633636984,51.35,69150.5,324.5,0.52498,2e-05,123.87795]
[1770635422330,51.59,69233.0208,324.5,0.52734,2e-05,123.9607]
[1770639998179,51.42,69472.4769,324.5,0.53304,2e-05,124.20951]
[1770641071208,51.3,69607.4146,324.5,0.53623,2e-05,124.35384]
[1770645296951,51.44,69250.1231,328.4,0.52752,2e-05,123.89121]
[1770647324087,51.75,69399.0385,328.4,0.53158,2e-05,124.04395]
[1770648131340,51.11,69796.1485,328.4,0.54068,2e-05,124.48705]
[1770648896690,50.27,69668.6877,328.4,0.53664,3e-05,124.37508]
[1770650560724,50.02,69524.4354,328.4,0.53269,3e-05,124.20837]
[1770651729870,49.99,69869.2823,328.4,0.5414,3e-05,124.55901]
[1770652396579,50.07,69590.0569,328.4,0.53441,3e-05,124.26277]
[1770654211046,49.88,69744.67,328.4,0.53813,3e-05,124.41509]
[1770655272466,49.99,70013.3638,328.4,0.54503,3e-05,124.65734]
[1770657973697,49.89,70322.8469,327.4,0.55273,3e-05,124.88329]
[1770658860401,49.74,71096.0585,327.4,0.57191,2e-05,125.28686]
[1770660501964,49.64,71045.4,327.4,0.57062,2e-05,125.25546]
[1770663069739,49.81,70814.9215,327.4,0.56496,2e-05,125.13077]
[1770665686608,49.8,71160.9846,327.4,0.57352,2e-05,125.2393]
[1770669009151,49.89,70925.1862,327.4,0.56772,2e-05,125.1203]
[1770672180467,49.76,70815.4708,327.4,0.56494,2e-05,125.04331]
[1770675814338,49.85,70798.4985,327.4,0.56455,2e-05,124.99725]
[1770675860773,49.84,70853.7792,327.4,0.56592,2e-05,125.02342]
[1770681849806,49.69,70662.33,327.4,0.56105,3e-05,124.87294]
[1770684742164,49.75,70271.4362,327.4,0.55125,3e-05,124.58982]
[1770690281501,49.52,70771.3108,327.4,0.56368,3e-05,124.85119]
[1770692956800,49.61,70222.0023,327.4,0.54987,3e-05,124.47641]
[1770697734116,49.97,70192.2423,327.4,0.54939,3e-05,124.39553]
[1770700740700,49.87,70083.1515,327.4,0.54654,3e-05,124.28027]
[1770703255119,49.86,69803.4431,327.4,0.53941,3e-05,124.00004]
[1770706480325,50.04,69210.6469,327.4,0.52443,3e-05,123.28688]
[1770711413816,49.79,69160.5308,326.4,0.52279,3e-05,123.17968]
[1770717800867,49.78,69565.5262,326.4,0.53318,3e-05,123.61167]
[1770719458001,49.67,69540.0431,326.4,0.53239,3e-05,123.57]
[1770724206860,49.34,69108.3331,326.4,0.52076,3e-05,122.99615]
[1770728548065,49.56,68926.8362,326.4,0.51629,3e-05,122.69481]
[1770732456295,49.65,69360.7615,326.4,0.52768,3e-05,123.23399]
[1770733912406,49.72,69576.5938,326.4,0.53333,3e-05,123.46895]
[1770734925851,50.26,68396.7331,326.4,0.50355,3e-05,121.78582]
[1770736171504,50.1,69345.4185,326.4,0.52781,3e-05,123.16733]
[1770736995746,49.85,69553.1831,326.4,0.53286,3e-05,123.40953]
[1770737678631,49.69,69672.64,326.4,0.53575,3e-05,123.53692]
[1770739769750,49.72,69441.9223,326.4,0.52982,3e-05,123.25898]
[1770741076988,49.65,69695.56,326.4,0.53629,3e-05,123.52946]
[1770741917502,49.59,69911.61,326.4,0.54177,3e-05,123.7366]
[1770744080622,49.59,70064.8508,326.4,0.54569,3e-05,123.85202]
[1770747002228,49.55,70057.1823,326.4,0.54545,3e-05,123.81793]
[1770748849224,49.56,69431.5331,326.4,0.52933,3e-05,123.16232]
[1770750994267,49.63,69317.5215,324.1,0.52645,3e-05,123.00116]
[1770753377685,49.46,69416.3123,324.1,0.52879,3e-05,123.10322]
[1770756590559,49.57,69225.3923,324.1,0.52394,3e-05,122.83188]
[1770759174334,49.52,68847.9438,324.1,0.51398,3e-05,122.28218]
[1770760297839,49.42,69001.6054,324.1,0.51787,3e-05,122.49629]
[1770763563849,49.4,69102.5792,324.1,0.52048,3e-05,122.60519]
[1770769480574,49.42,69398.1069,324.1,0.5282,3e-05,122.92547]
[1770771844571,49.35,69633.8708,324.1,0.53424,3e-05,123.17336]
[1770778249812,48.44,69059.9108,727.1,0.51794,3e-05,122.42293]
[1770778922630,48.29,69009.8954,727.1,0.51638,3e-05,122.34833]
[1770782490773,48.26,68606.7662,731.7,0.50543,3e-05,121.69047]
[1770784407086,48.42,67994.3285,731.7,0.48906,3e-05,120.55142]
[1770787253992,48.87,68024.3031,735.0,0.49074,3e-05,120.58957]
[1770790302668,48.93,67418.7585,735.1,0.47446,3e-05,119.27391]
[1770792745621,49.56,67061.2338,743.0,0.46626,3e-05,118.43679]
[1770793212043,49.38,67065.1562,743.0,0.46592,3e-05,118.43053]
[1770795597770,49.24,67447.3677,744.0,0.47588,3e-05,119.30052]
[1770799843595,49.15,67296.2292,747.0,0.47155,3e-05,118.90707]
[1770804194972,48.93,67064.6115,747.0,0.46468,3e-05,118.293]
[1770807196416,48.9,66788.3392,747.0,0.45703,3e-05,117.55433]
[1770812920091,49.28,67656.8277,750.9,0.48148,3e-05,119.59389]
[1770815534187,49.29,67174.3485,751.9,0.46843,3e-05,118.47215]
[1770816879268,49.3,67767.3862,751.9,0.48446,3e-05,119.78939]
[1770818947767,49.22,68265.6162,751.9,0.49765,3e-05,120.73972]
[1770820021988,49.33,68386.0315,751.9,0.50107,3e-05,120.94382]
[1770821013670,49.33,67448.7723,754.9,0.47589,3e-05,119.05896]
[1770821676703,49.33,67303.2423,754.9,0.47197,3e-05,118.71924]
[1770821794310,49.3,67184.0315,754.9,0.46865,3e-05,118.43415]
[1770822515960,49.5,66255.7262,755.1,0.44397,3e-05,115.99571]
[1770823333211,49.73,66782.6777,755.1,0.45887,3e-05,117.44912]
[1770824058421,49.83,66596.4969,755.1,0.45412,3e-05,116.96165]
[1770825275351,49.34,66882.4862,755.1,0.46055,3e-05,117.65618]
[1770826089239,49.29,66919.9715,755.1,0.46143,3e-05,117.74021]
[1770826543802,49.38,67369.8931,755.1,0.47382,3e-05,118.82782]
[1770828588466,49.59,66321.7315,755.2,0.44596,3e-05,116.13526]
[1770829366588,49.69,66181.9738,755.2,0.44244,3e-05,115.73848]
[1770830764244,49.59,67007.2785,755.2,0.4645,3e-05,117.93413]
[1770831331162,49.62,67109.3346,755.2,0.46732,3e-05,118.18015]
[1770833822325,49.7,67009.01,755.2,0.46479,3e-05,117.91553]
[1770834379817,49.65,67189.1646,755.2,0.46952,3e-05,118.34341]
[1770835882392,49.92,67472.4462,755.2,0.47771,3e-05,118.98991]
[1770837442504,49.84,68055.3415,755.2,0.49307,3e-05,120.17221]
[1770839298325,49.88,68019.86,755.2,0.49219,3e-05,120.08656]
[1770841242588,49.91,67868.7508,755.2,0.48822,3e-05,119.77135]
[1770844113930,49.88,67900.1977,755.2,0.48896,3e-05,119.80524]
[1770844358536,49.8,67971.6192,755.2,0.49072,3e-05,119.94239]
[1770848842354,49.68,67763.8815,760.3,0.48488,3e-05,119.47934]
[1770850411448,49.61,67744.3008,760.3,0.48421,3e-05,119.42131]
[1770852524764,49.64,67305.0808,761.3,0.47245,3e-05,118.43668]
[1770857373401,49.49,67825.3269,761.3,0.48608,3e-05,119.51753]
[1770859137895,49.41,67998.8331,762.3,0.49056,3e-05,119.84575]
[1770860905139,49.45,68023.22,762.3,0.49128,3e-05,119.87671]
[1770865632824,49.27,67844.4138,763.3,0.48608,3e-05,119.47136]
[1770869211741,49.33,67833.5408,766.0,0.48586,3e-05,119.41495]
[1770873165156,49.22,67178.1538,766.0,0.46781,3e-05,117.91205]
[1770878184413,48.93,67488.5192,768.0,0.47557,3e-05,118.57294]
[1770882612922,49.11,67438.6669,778.8,0.47457,3e-05,118.42402]
[1770887283538,49.29,67375.5769,779.0,0.47321,3e-05,118.24165]
[1770888505513,49.2,67599.6369,779.0,0.47909,3e-05,118.72798]
[1770891957238,49.04,67827.5977,780.0,0.48492,3e-05,119.1732]
[1770897499500,48.94,68444.1138,781.0,0.50141,3e-05,120.28739]
[1770900740544,48.92,68239.2638,781.0,0.4958,3e-05,119.88973]
[1770904661626,48.72,68557.74,782.0,0.50406,3e-05,120.41071]
[1770904799039,48.77,68685.1977,782.0,0.5076,3e-05,120.61777]
[1770907000906,48.81,68251.8446,782.0,0.4959,3e-05,119.85038]
[1770907603862,48.8,67913.0415,782.0,0.48664,3e-05,119.18899]
[1770908786269,48.81,67581.2654,782.0,0.47756,3e-05,118.47438]
[1770909397011,48.77,67886.3562,782.0,0.48583,3e-05,119.11626]
[1770909644493,48.76,67911.4169,782.0,0.4865,3e-05,119.16486]
[1770910481774,48.68,67947.35,782.0,0.4873,3e-05,119.22757]
[1770911431628,48.64,67780.3792,782.0,0.48265,3e-05,118.87295]
[1770912370654,48.87,67205.2415,782.0,0.46734,3e-05,117.57173]
[1770913135903,48.95,66896.4146,781.9,0.45901,3e-05,116.7974]
[1770913917359,49.14,66302.6969,783.9,0.44319,3e-05,115.18609]
[1770914865936,48.98,66561.3131,784.9,0.44984,3e-05,115.88833]
[1770915577898,49.12,66120.1408,785.9,0.43808,3e-05,114.63121]
[1770916036736,49.06,66154.1523,785.9,0.43882,3e-05,114.7196]
[1770917885744,49.31,66446.8477,788.7,0.44757,3e-05,115.57489]
[1770918929664,49.31,65849.7808,788.8,0.43117,3e-05,113.80228]
[1770919459330,49.34,65910.3208,788.9,0.43291,3e-05,113.98804]
[1770921582873,49.34,65716.27,788.9,0.42755,3e-05,113.36038]
[1770921734174,49.32,65745.4092,788.9,0.42828,3e-05,113.44747]
[1770923835295,49.27,65725.1746,788.9,0.42754,3e-05,113.35459]
[1770925851856,49.05,66380.9231,788.9,0.44495,3e-05,115.28129]
[1770928235912,49.22,65751.4031,788.9,0.42806,3e-05,113.38553]
[1770930456128,49.32,65843.06,788.9,0.43087,3e-05,113.66732]
[1770934198110,49.07,66076.6546,789.8,0.43648,3e-05,114.30769]
[1770936109815,49.05,66211.1346,789.8,0.44013,3e-05,114.68717]
[1770941608726,48.9,66685.9762,789.9,0.45278,3e-05,115.95647]
[1770943193442,48.98,66367.9077,789.9,0.44417,3e-05,115.06319]
[1770947657809,47.88,66829.8177,793.7,0.45399,3e-05,116.19015]
[1770949882087,46.83,66829.7438,793.7,0.4511,3e-05,116.06756]
[1770957199368,46.86,66722.6669,794.7,0.44799,3e-05,115.69632]
[1770959553178,46.87,66641.9262,994.7,0.44567,3e-05,115.44278]
[1770963614008,47.08,66581.0985,994.6,0.44449,3e-05,115.25189]
[1770970133078,47.12,66711.1777,1007.3,0.44827,3e-05,115.56321]
[1770974063903,46.94,67013.0523,1010.8,0.4564,3e-05,116.33459]
[1770979868709,46.88,67344.5323,1010.8,0.46574,3e-05,117.12257]
[1770985481760,46.61,67356.5169,1010.8,0.46538,3e-05,117.07957]
[1770986395897,46.54,67401.2377,1010.8,0.46648,3e-05,117.17645]
[1770989447640,46.51,67805.4092,1011.8,0.47809,3e-05,118.08834]
[1770991812916,46.78,67586.1754,1011.8,0.47235,3e-05,117.57832]
[1770993266249,46.72,67882.0746,1014.8,0.48071,3e-05,118.22501]
[1770994257000,46.89,68072.2138,1019.2,0.48651,3e-05,118.61697]
[1770994682916,47.07,67980.6392,1023.2,0.48427,3e-05,118.42896]
[1770995130251,47.28,68158.4777,1031.2,0.48974,3e-05,118.78765]
[1770996434660,47.2,69095.88,1034.2,0.51598,3e-05,120.35137]
[1770997050287,47.29,69578.0254,1034.2,0.52951,3e-05,120.95046]
[1770998005346,47.25,68965.1108,1034.2,0.5124,3e-05,120.14646]
[1770999334002,47.05,69418.4054,1035.2,0.52478,3e-05,120.74716]
[1771000434239,47.3,69692.0946,1036.3,0.53267,3e-05,121.03942]
[1771000681196,47.29,69515.2069,1036.3,0.52776,3e-05,120.84265]
[1771002326523,47.34,69180.43,1039.3,0.51851,3e-05,120.40679]
[1771004011183,47.26,69377.3923,1039.3,0.52388,3e-05,120.64619]
[1771006500192,47.26,69406.4008,1039.4,0.52467,3e-05,120.65677]
[1771008799362,47.53,69476.93,1040.4,0.52694,3e-05,120.71189]
[1771012602730,47.87,69357.2377,1042.4,0.52404,3e-05,120.52167]
[1771013201020,48.06,69220.2115,1042.4,0.52051,3e-05,120.33709]
[1771019930843,47.96,69135.2423,1042.4,0.51801,3e-05,120.15848]
[1771023216538,47.79,69291.5215,1042.4,0.52208,3e-05,120.33519]
[1771032247177,47.85,69345.3977,1042.4,0.52359,3e-05,120.3121]
[1771038015604,47.56,69187.9,1042.4,0.51883,3e-05,120.05742]
[1771041452309,47.24,69282.5592,1042.4,0.52103,3e-05,120.15349]
[1771049785321,47.15,69099.6708,1042.4,0.51573,3e-05,119.82667]
[1771058930591,47.45,70165.3069,1047.7,0.54561,3e-05,120.87963]
[1771067638675,47.77,70398.6308,1047.7,0.55216,3e-05,120.94705]
[1771072349142,47.8,70593.3262,1047.7,0.55742,3e-05,121.01149]
[1771075678373,47.31,69732.2192,1049.7,0.53348,3e-05,120.32911]
[1771081577759,47.28,70072.2077,1049.7,0.54284,3e-05,120.58341]
[1771085869031,47.26,69901.9585,1049.7,0.5381,3e-05,120.39256]
[1771087044124,47.36,69861.7223,1049.7,0.53707,3e-05,120.34114]
[1771090306912,47.23,70210.54,1049.7,0.54659,3e-05,120.60399]
[1771099202181,47.57,70215.2323,1049.7,0.54694,3e-05,120.50922]
[1771102831346,47.37,70370.2315,1049.7,0.55104,3e-05,120.58462]
[1771112161337,47.49,70107.5446,1049.7,0.54389,3e-05,120.29821]
[1771113675384,47.39,70126.7054,1049.7,0.54433,3e-05,120.30102]
[1771121316324,47.37,69926.2215,1053.7,0.53874,3e-05,120.05512]
[1771125860807,47.43,69859.5577,1053.7,0.53694,3e-05,119.94674]
[1771129155274,47.47,70674.9869,1054.7,0.55936,3e-05,120.48409]
[1771134681135,47.38,70674.8385,1054.7,0.5593,3e-05,120.42997]
[1771141295812,47.61,71160.1792,1056.7,0.5725,3e-05,120.5156]
[1771142726051,47.65,71231.0008,1056.7,0.5744,3e-05,120.51311]
[1771147693380,47.21,70928.5262,1055.9,0.56613,3e-05,120.39864]
[1771156382414,47.55,70645.6815,1055.9,0.55855,3e-05,120.19203]
[1771160476907,47.56,69761.4962,1055.9,0.5342,3e-05,119.4993]
[1771162276299,47.71,69276.0354,1055.9,0.52083,3e-05,118.9251]
[1771167684477,47.79,69583.4262,1055.9,0.52946,3e-05,119.23442]
[1771171602470,47.77,69323.9362,1055.9,0.52219,3e-05,118.89024]
[1771175114827,47.83,69334.5292,1055.9,0.52254,3e-05,118.86711]
[1771182213420,47.74,68811.7885,1058.9,0.5077,3e-05,118.06536]
[1771185195601,47.64,68710.9069,1058.9,0.50468,3e-05,117.87642]
[1771194138214,47.72,69254.8577,1058.9,0.52008,3e-05,118.57623]
[1771197451557,47.72,68878.4454,1058.9,0.50947,3e-05,118.01468]
[1771198211988,47.94,69054.5985,1058.9,0.51473,3e-05,118.26115]
[1771202419600,47.83,69229.7285,1058.9,0.51947,3e-05,118.45785]
[1771207993946,47.61,68948.1923,1058.9,0.5112,3e-05,118.01364]
[1771213433064,47.62,68639.4562,1060.9,0.50242,3e-05,117.47414]
[1771222078614,47.67,68752.3354,1060.9,0.50566,3e-05,117.57006]
[1771227835656,47.64,68841.8792,1060.9,0.50811,3e-05,117.65217]
[1771231174068,47.49,69082.7246,1061.6,0.5147,3e-05,117.97378]
[1771240819349,47.45,68939.4015,1064.6,0.51052,3e-05,117.67035]
[1771243092749,47.56,69208.4538,1064.6,0.5183,3e-05,118.02295]
[1771246271435,47.85,69965.9077,1077.6,0.53982,3e-05,118.8122]
[1771247111195,48.01,70330.4754,1078.6,0.54998,3e-05,119.07768]
[1771249530765,48.15,68734.1485,1080.6,0.50572,3e-05,117.26033]
[1771250210370,48.12,68647.6554,1084.6,0.50324,3e-05,117.11364]
[1771252051412,48.14,68635.5954,1085.6,0.50291,3e-05,117.07554]
[1771254530457,48.1,68910.8077,1086.3,0.51059,3e-05,117.48096]
[1771256419644,48.34,67765.1023,1090.3,0.47858,3e-05,115.38319]
[1771258551544,48.5,68025.94,1090.3,0.48628,3e-05,115.90428]
[1771263006160,48.19,68222.7362,1091.9,0.49123,3e-05,116.2354]
[1771263681917,48.15,68299.2154,1091.9,0.49332,3e-05,116.37088]
[1771273793996,48.17,68498.3623,1091.9,0.49893,3e-05,116.62322]
[1771276159502,48.19,68872.4731,1094.3,0.50951,3e-05,117.20341]
[1771279645929,48.23,69011.1292,1095.3,0.51344,3e-05,117.37045]
[1771288977851,48.14,69225.4523,1095.3,0.51928,3e-05,117.56825]
[1771292769335,48.19,69180.1554,1098.3,0.51806,3e-05,117.46944]
[1771295148566,48.1,69361.2008,1100.3,0.52301,3e-05,117.67682]
[1771303632459,47.96,68717.5015,1102.6,0.50459,3e-05,116.68491]
[1771307126233,48.13,68466.9108,1107.2,0.49772,3e-05,116.2298]
[1771313843301,48.15,68540.4477,1112.0,0.49979,3e-05,116.28803]
[1771320752757,48.05,68324.9254,1112.0,0.49342,3e-05,115.8359]
[1771326493018,47.97,68047.0269,1112.0,0.48525,3e-05,115.2439]
[1771327445589,47.99,68160.6262,1112.0,0.48855,3e-05,115.45792]
[1771333395291,48.05,68063.3262,1112.0,0.48582,3e-05,115.20754]
[1771336267300,48.01,68479.0977,1112.0,0.49764,3e-05,115.95316]
[1771338936754,48.05,68429.2431,1112.0,0.49627,3e-05,115.83816]
[1771339627913,48.47,67205.0469,1113.3,0.46203,3e-05,113.2486]
[1771340042422,48.62,67042.6854,1113.3,0.45775,3e-05,112.84828]
[1771341121337,48.56,67321.9454,1113.3,0.4656,3e-05,113.52321]
[1771343229026,48.15,67394.0654,1118.7,0.46669,3e-05,113.65011]
[1771344131426,47.96,67991.3654,1118.7,0.48349,3e-05,114.95111]
[1771346312445,47.85,68283.5954,1120.7,0.49167,3e-05,115.49634]
[1771347739572,47.91,67894.5723,1120.7,0.48055,3e-05,114.71292]
[1771348275909,47.86,67533.8508,1120.7,0.47,3e-05,113.91065]
[1771350199602,47.99,67364.1985,1122.7,0.46537,3e-05,113.49801]
[1771353217075,48.17,68163.5946,1122.7,0.48878,3e-05,115.20276]
[1771355859644,47.94,68313.9685,1122.7,0.49264,3e-05,115.45602]
[1771359742074,48.06,67919.6562,1122.7,0.48148,3e-05,114.64647]
[1771363560520,47.63,67944.6062,1122.7,0.48128,3e-05,114.64704]
[1771365763941,47.7,67969.2523,1122.7,0.48213,3e-05,114.67732]
[1771376801835,47.8,67503.4931,1122.7,0.46868,3e-05,113.54332]
[1771379792497,47.86,67406.0785,1127.6,0.46596,3e-05,113.28624]
[1771389678306,47.51,68020.9046,1130.7,0.48304,3e-05,114.53313]
[1771394289087,47.57,67959.4792,1131.0,0.48133,3e-05,114.36079]
[1771398179647,47.56,68196.2023,1131.0,0.48817,3e-05,114.7947]
[1771402548710,47.22,68567.0015,1130.9,0.49833,3e-05,115.42358]
[1771407791577,47.32,68607.7223,1130.9,0.49965,3e-05,115.4394]
[1771413350694,47.47,67667.2392,1132.9,0.47237,3e-05,113.52729]
[1771417056049,47.34,67971.7185,1132.9,0.48101,3e-05,114.14497]
[1771422333434,47.41,67568.0992,1135.9,0.46922,3e-05,113.20417]
[1771425306317,47.42,67412.9262,1138.9,0.46465,3e-05,112.80682]
[1771426438230,47.51,67276.3723,1139.1,0.46083,3e-05,112.46584]
[1771426831266,47.53,67550.4069,1139.9,0.46893,3e-05,113.12336]
[1771427982789,47.35,67684.2369,1140.9,0.47246,3e-05,113.40919]
[1771430328246,47.05,67952.8031,1137.6,0.47971,3e-05,113.95973]
[1771432302145,47.09,67598.1685,1141.9,0.46927,3e-05,113.15492]
[1771433959113,47.2,67442.3646,1141.9,0.4649,3e-05,112.77535]
[1771435539261,47.19,67404.9577,1141.9,0.46374,3e-05,112.66676]
[1771440183075,47.43,66794.9554,1139.3,0.4462,3e-05,111.04377]
[1771442272476,47.63,66634.2131,1142.5,0.442,3e-05,110.59028]
[1771445694207,48.01,66564.4108,1146.1,0.441,3e-05,110.3991]
[1771449598703,47.93,66638.3331,1146.1,0.44289,3e-05,110.56036]
[1771457243776,48.16,66624.5231,1149.1,0.44304,3e-05,110.46802]
[1771457719260,48.11,66711.7169,1153.1,0.44543,3e-05,110.70178]
[1771464771743,48.32,67054.0708,1156.1,0.45595,3e-05,111.56555]
[1771470728182,47.8,67034.7362,1160.1,0.45396,3e-05,111.41038]
[1771478561180,47.71,67020.8831,1163.0,0.45321,3e-05,111.28389]
[1771484284670,47.56,67471.1415,1165.8,0.46609,3e-05,112.34269]
[1771491801074,47.44,67263.6277,1177.5,0.45958,3e-05,111.75024]
[1771495567666,47.45,67090.4223,1183.5,0.45439,3e-05,111.26711]
[1771500431363,47.36,67178.7415,1184.4,0.45675,3e-05,111.43829]
[1771507170165,47.67,66495.5408,1186.6,0.43718,3e-05,109.51264]
[1771509152035,48.27,66146.0769,1186.6,0.42864,3e-05,108.51847]
[1771512197790,48.43,66517.1046,1191.5,0.43997,3e-05,109.61766]
[1771512729828,48.27,66732.4946,1193.5,0.44583,3e-05,110.20196]
[1771514287745,48.15,66604.5792,1207.5,0.44172,3e-05,109.81338]
[1771516623855,48.14,66674.4938,1210.4,0.44371,3e-05,109.98541]
[1771518770064,47.9,66759.3292,1210.4,0.44551,3e-05,110.17356]
[1771521561120,47.53,67341.7608,1217.6,0.46179,3e-05,111.63984]
[1771524603167,47.61,66696.9477,1218.6,0.44277,3e-05,109.90524]
[1771527490619,47.35,67265.3477,1218.6,0.45901,3e-05,111.37535]
[1771528266031,47.32,67332.4908,1218.6,0.46094,3e-05,111.53306]
[1771532191916,47.34,67207.2738,1218.6,0.45719,3e-05,111.17802]
[1771541088276,47.2,67155.4231,1218.6,0.4552,3e-05,110.94025]
[1771544879896,47.16,67325.3377,1218.6,0.46014,3e-05,111.33002]
[1771548205343,47.15,67582.1923,1224.0,0.46779,3e-05,111.91575]
[1771559291703,46.76,67673.1846,1233.1,0.46951,3e-05,111.99064]
[1771561839634,46.85,67523.9962,1233.1,0.4652,3e-05,111.61821]
[1771566978350,46.62,68190.9469,1240.0,0.48477,3e-05,113.01621]
[1771575775213,46.76,68175.7485,1243.2,0.48451,3e-05,112.89668]
[1771581238032,46.68,68494.0731,1247.6,0.49389,3e-05,113.43913]
[1771586869068,46.66,68193.9838,1247.6,0.48477,3e-05,112.81446]
[1771590984592,46.74,67775.2485,1247.6,0.47223,3e-05,111.88956]
[1771592371566,46.87,67852.7485,1247.6,0.47485,3e-05,112.05216]
[1771594931269,46.61,66836.8877,1247.7,0.4433,3e-05,109.44958]
[1771597936016,46.74,67490.5054,1249.7,0.46354,3e-05,111.15205]
[1771598865551,46.84,67294.8154,1255.7,0.45784,3e-05,110.66296]
[1771600518413,46.67,67262.3123,1263.7,0.45638,3e-05,110.54923]
[1771601029302,46.56,67713.7754,1266.4,0.46988,3e-05,111.63626]
[1771601593278,46.53,67444.1031,1266.4,0.46156,3e-05,110.98601]
[1771603251155,46.49,67845.5223,1267.4,0.47369,3e-05,111.90643]
[1771605337080,46.54,67771.1085,1267.4,0.47153,3e-05,111.72033]
[1771606878996,46.49,68052.8438,1267.4,0.47998,3e-05,112.31411]
[1771609234382,46.57,67530.5792,1269.1,0.46423,3e-05,111.11911]
[1771611143442,46.37,67898.3262,1270.4,0.47498,3e-05,111.93555]
[1771611662402,46.49,67846.5815,1270.4,0.47366,3e-05,111.82067]
[1771613617921,46.29,68123.9715,1270.4,0.48167,3e-05,112.38392]
[1771617248696,46.26,67991.5546,1270.4,0.47754,3e-05,112.06858]
[1771625174080,46.13,68112.43,1271.4,0.48088,3e-05,112.23459]
[1771632440280,46.14,68328.4231,1271.7,0.48747,3e-05,112.5885]
[1771641043110,45.99,68422.6446,1273.7,0.48999,3e-05,112.67338]
[1771645052024,46.01,68139.2008,1273.7,0.48129,3e-05,112.07657]
[1771662375528,46.02,68351.6885,1274.7,0.4877,3e-05,112.31529]
[1771667470482,45.93,68558.9392,1274.7,0.49387,3e-05,112.64248]
[1771682521875,46.04,68593.3538,1274.7,0.495,3e-05,112.54473]
[1771687092494,46.18,68888.15,1274.8,0.50423,3e-05,112.98262]
[1771689160780,46.25,69008.6469,1276.3,0.50799,3e-05,113.14161]
[1771695057667,46.15,68645.1585,1277.3,0.49669,3e-05,112.50226]
[1771705092634,46.39,68912.9262,1277.3,0.50519,3e-05,112.82906]
[1771715015094,46.33,68312.3392,1277.3,0.48664,3e-05,111.68766]
[1771724700137,46.28,68437.3054,1277.3,0.49031,3e-05,111.81972]
[1771733565562,46.26,68373.7377,1277.3,0.48825,3e-05,111.60658]
[1771747933590,46.31,68327.0385,1277.3,0.48679,3e-05,111.36618]
[1771757270264,46.26,68429.1531,1277.3,0.48976,3e-05,111.45794]
[1771761996301,46.4,68386.2277,1287.3,0.48867,3e-05,111.32956]
[1771767454613,46.55,68079.3285,1287.3,0.47945,3e-05,110.67008]
[1771777082216,46.69,67908.0838,1287.3,0.4744,3e-05,110.20968]
[1771784700151,46.66,67700.2923,1287.3,0.46783,3e-05,109.6614]
[1771790862717,46.69,67726.1162,1287.3,0.46864,3e-05,109.65605]
[1771799051892,46.54,67951.0431,1287.4,0.47517,3e-05,110.06166]
[1771806481267,46.51,67744.6454,1277.4,0.46863,3e-05,109.52213]
[1771808595324,46.61,66397.6915,1277.5,0.42694,3e-05,105.84573]
[1771809673945,47.76,65412.7246,1290.9,0.40046,3e-05,102.72929]
[1771810854289,48.5,65511.3069,1290.9,0.40603,3e-05,103.23567]
[1771811961134,49.05,64819.2962,1290.9,0.38736,3e-05,100.84678]
[1771812270259,49.21,64792.1054,1290.9,0.38716,3e-05,100.78634]
[1771815202552,48.25,65088.3754,1290.9,0.39232,3e-05,101.60049]
[1771818473551,47.8,65227.44,1289.9,0.39483,3e-05,101.96462]
[1771825624944,47.37,65311.3085,1289.4,0.39565,3e-05,102.08355]
[1771828637865,47.35,65854.4669,1290.5,0.41222,3e-05,103.97921]
[1771835649857,47.43,65912.1231,1294.3,0.41418,3e-05,104.11494]
[1771839136698,47.39,66349.3792,1298.3,0.42744,3e-05,105.48268]
[1771840981071,47.26,66811.2138,1298.3,0.44126,3e-05,106.81618]
[1771849836672,47.12,66418.4515,1306.2,0.42859,3e-05,105.53902]
[1771851907373,47.39,66551.3392,1309.3,0.43349,3e-05,105.95861]
[1771855743121,47.2,66518.6208,1309.3,0.43187,3e-05,105.79297]
[1771857033542,47.34,66336.3708,1309.3,0.42662,3e-05,105.23867]
[1771857854930,47.68,66106.8831,1309.3,0.42062,3e-05,104.55758]
[1771858874681,47.32,66294.1408,1309.3,0.42524,3e-05,105.08443]
[1771860295974,47.14,66207.4808,1295.9,0.42195,3e-05,104.76254]
[1771861720080,47.39,66058.3485,1295.9,0.41813,3e-05,104.30589]
[1771864311536,47.56,65857.38,1295.9,0.41248,3e-05,103.64059]
[1771866883920,47.47,65409.2546,1295.9,0.39835,3e-05,102.01602]
[1771867949266,47.62,64818.7062,1308.9,0.38078,3e-05,99.79372]
[1771870893682,47.9,64905.3223,1313.9,0.38449,3e-05,100.18826]
[1771876200433,47.57,64336.3092,1313.9,0.36574,3e-05,97.70822]
[1771878469873,47.64,64253.7931,1313.9,0.36347,3e-05,97.35794]
[1771880114799,47.42,64592.7923,1313.9,0.37284,3e-05,98.67882]
[1771890494916,47.25,64899.6023,1315.9,0.38139,3e-05,99.74791]
[1771892442284,47.13,65204.5069,1315.9,0.39031,3e-05,100.87754]
[1771896159583,47.36,64221.8892,1475.4,0.36094,3e-05,96.91059]
[1771898662669,47.05,64317.6562,1475.4,0.36249,3e-05,97.17441]
[1771902199260,46.97,63921.5592,1475.4,0.34991,3e-05,95.34847]
[1771904857665,46.79,63761.3723,1475.4,0.3441,3e-05,94.4976]
[1771906701501,47.58,63085.4546,1481.1,0.32738,3e-05,91.67841]
[1771907029208,47.43,63544.7138,1481.1,0.34044,3e-05,93.77664]
[1771909554352,46.95,63666.6646,1483.1,0.34185,3e-05,94.08094]
[1771914524237,47.19,63402.8177,1485.1,0.33485,3e-05,92.90068]
[1771917054950,47.3,63424.4562,1487.1,0.33598,3e-05,93.0317]
[1771923559635,47.25,63584.6577,1492.1,0.34046,3e-05,93.6855]
[1771925697577,47.46,63282.5308,1492.1,0.33227,3e-05,92.341]
[1771929491184,47.46,63422.2208,1495.2,0.33638,3e-05,92.95908]
[1771934553820,47.34,63357.4762,1495.2,0.33378,3e-05,92.53501]
[1771939808417,47.7,63089.9477,1698.2,0.32732,3e-05,91.38082]
[1771942816172,48.38,63108.2254,1826.0,0.33107,3e-05,91.80021]
[1771944641739,47.72,63699.0962,1851.0,0.34563,3e-05,94.19359]
[1771946329982,47.58,63902.6377,1851.2,0.35115,3e-05,95.03027]
[1771946446318,47.61,64000.7231,1851.2,0.35427,3e-05,95.47728]
[1771949246244,46.85,64439.7869,1853.2,0.3644,3e-05,97.04862]
[1771951509373,46.77,64273.0846,1853.2,0.35884,3e-05,96.26899]
[1771954741347,46.06,64485.2523,1853.2,0.36227,3e-05,96.87249]
[1771959561969,47.08,64700.7415,1859.7,0.37326,3e-05,98.11187]
[1771962474036,47.08,64705.7238,1859.7,0.37335,3e-05,98.09864]
[1771965800857,47.1,64719.6923,1859.7,0.3738,3e-05,98.12465]
[1771975069988,47.42,64308.9885,1862.7,0.36228,3e-05,96.41384]
[1771980973798,47.16,64550.59,1863.7,0.36852,3e-05,97.27347]
[1771983098217,46.82,66273.6554,1864.9,0.42117,3e-05,103.57025]
[1771984878471,46.85,66314.0338,1867.9,0.42254,3e-05,103.68661]
[1771985499456,46.69,66375.8023,1868.9,0.42394,3e-05,103.84866]
[1771990354301,46.82,65807.4146,1869.9,0.40637,3e-05,101.92021]
[1771995330686,46.97,65671.5985,1875.8,0.40253,3e-05,101.41666]
[1771999240447,46.95,65153.8754,1879.8,0.38613,3e-05,99.43495]
[1772006105301,47.08,65258.9538,2063.5,0.38978,3e-05,99.7976]
[1772010106526,46.57,65725.9969,2063.5,0.40255,3e-05,101.35212]
[1772018900832,45.94,65593.4838,2066.9,0.39586,3e-05,100.61274]
[1772022617383,45.79,66051.9723,2068.9,0.41004,3e-05,102.19417]
[1772024116295,45.77,66339.3923,2077.9,0.41924,3e-05,103.14739]
[1772028976692,46.32,66713.9708,2086.4,0.43296,3e-05,104.35771]
[1772030242870,46.55,66529.2762,2087.1,0.42772,3e-05,103.81235]
[1772031660098,46.42,67219.9554,2101.1,0.44936,3e-05,105.76973]
[1772032074828,46.64,67050.5138,2102.1,0.44457,3e-05,105.32822]
[1772033523133,46.48,67449.2477,2102.1,0.4568,3e-05,106.34589]
[1772035300295,46.62,67708.46,2105.1,0.46534,3e-05,106.95978]
[1772036985443,46.75,68137.4269,2105.1,0.47916,3e-05,107.87985]
[1772039269379,47.13,68361.8454,2160.4,0.48691,3e-05,108.29987]
[1772041223540,47.35,68820.6685,2160.4,0.50148,3e-05,109.06371]
[1772043290455,47.49,69136.7846,2163.4,0.51137,3e-05,109.4978]
[1772043981328,47.69,69254.4123,2164.4,0.51522,3e-05,109.64153]
[1772046211853,48.31,69451.0085,2165.4,0.52188,3e-05,109.84224]
[1772047795596,48.42,69230.8662,2165.4,0.51541,3e-05,109.55997]
[1772052604656,48.14,69496.79,2165.4,0.52302,3e-05,109.82661]
[1772054797159,47.98,69231.1992,2165.4,0.51481,3e-05,109.4893]
[1772058078148,48.12,69136.3831,2165.6,0.51211,3e-05,109.32866]
[1772059373362,47.98,68648.26,2165.6,0.49706,3e-05,108.58939]
[1772061382336,47.6,68667.97,2167.6,0.49703,3e-05,108.59881]
[1772065624529,47.62,68613.1377,2168.6,0.49533,3e-05,108.46103]
[1772068712501,47.63,68703.8731,2168.6,0.49812,3e-05,108.57648]
[1772072400194,46.98,68240.9585,2168.6,0.48253,3e-05,107.70289]
[1772075307960,46.56,68383.5408,2168.6,0.48621,3e-05,107.93547]
[1772076344469,46.59,68320.1892,2268.6,0.48425,3e-05,107.80412]
[1772079701347,46.67,68702.1108,2268.6,0.49641,3e-05,108.44999]
[1772083265861,46.98,68451.0531,2268.6,0.48904,3e-05,107.97853]
[1772086388521,47.0,68658.9062,2268.6,0.49555,3e-05,108.30632]
[1772092502016,46.83,68082.9454,2270.4,0.47707,3e-05,107.16044]
[1772095214841,46.88,68303.7692,2271.6,0.4841,3e-05,107.57093]
[1772097281312,46.84,68574.7577,2272.6,0.49255,3e-05,108.04161]
[1772101746757,46.99,68571.2469,2275.6,0.49266,3e-05,107.98788]
[1772107910102,46.8,68425.8562,2275.6,0.4877,3e-05,107.65816]
[1772110945221,46.84,68334.6769,2274.4,0.48487,3e-05,107.45566]
[1772112384567,46.98,68225.0915,2274.4,0.48166,3e-05,107.23133]
[1772116499805,46.85,68218.9231,2276.4,0.48117,3e-05,107.17027]
[1772116588418,46.81,68317.6923,2276.4,0.48422,3e-05,107.36046]
[1772117586425,46.8,67506.4569,2276.5,0.45844,3e-05,105.5811]
[1772118736962,46.58,67701.0315,2279.5,0.46411,3e-05,106.0202]
[1772120087442,46.74,67021.2054,2285.5,0.44277,3e-05,104.28119]
[1772121443038,47.03,67411.4331,2285.5,0.45594,3e-05,105.31959]
[1772122514433,47.05,67323.6246,2285.5,0.45317,3e-05,105.0871]
[1772123413786,47.01,67614.0208,2285.5,0.4623,3e-05,105.78876]
[1772125952339,47.22,67142.8854,2285.5,0.44784,3e-05,104.5924]
[1772127439259,47.29,66972.3846,2285.5,0.44263,3e-05,104.12215]
[1772128803351,47.29,67007.25,2285.5,0.44372,3e-05,104.20277]
[1772133049279,47.13,67797.5485,2285.5,0.46827,3e-05,106.10987]
[1772134215008,47.05,67748.4554,2285.5,0.46654,3e-05,105.9829]
[1772136792441,46.96,67897.8623,2285.5,0.47104,3e-05,106.28277]
[1772141917196,46.84,67585.1608,2285.6,0.46076,3e-05,105.50369]
[1772149709337,46.4,67623.0085,2290.8,0.46083,3e-05,105.48079]
[1772154950455,46.36,67145.9454,2290.8,0.44525,3e-05,104.19499]
[1772158487899,46.42,67477.5738,2291.8,0.45608,3e-05,105.02711]
[1772159812738,46.35,67669.2154,2295.7,0.46208,3e-05,105.475]
[1772166455555,46.36,68130.2231,2300.7,0.47687,3e-05,106.42338]
[1772167984350,46.61,68104.0015,2303.7,0.47653,3e-05,106.36068]
[1772172766056,46.59,67906.2408,2306.7,0.47011,3e-05,105.88491]
[1772180842016,46.21,68108.4454,2312.5,0.47572,3e-05,106.2137]
[1772188666921,45.8,67000.7385,2313.4,0.43853,3e-05,103.35086]
[1772190699484,46.14,66915.7577,2314.8,0.43668,3e-05,103.12192]
[1772193873995,46.84,66244.9,2319.9,0.41708,3e-05,101.11843]
[1772201385609,46.32,66399.67,2339.7,0.42027,3e-05,101.44575]
[1772204730525,46.81,66269.48,2340.0,0.41759,3e-05,101.07031]
[1772207712812,46.22,66339.75,2340.0,0.41788,3e-05,101.16169]
[1772210174164,46.36,66073.22,2340.0,0.40965,3e-05,100.26651]
[1772212787714,46.5,65539.81,2350.0,0.39281,3e-05,98.35226]
[1772213483535,46.95,65324.84,2354.0,0.38761,3e-05,97.65338]
[1772217741278,46.66,65787.01,2353.9,0.40129,3e-05,99.24084]
[1772222053167,46.65,65569.83,2353.9,0.39418,3e-05,98.39743]
[1772229056188,46.2,65772.87,2354.7,0.39899,3e-05,98.95306]
[1772233418206,46.21,65852.44,2358.8,0.40152,3e-05,99.19136]
[1772237593397,46.17,66160.29,2358.8,0.4114,3e-05,100.21388]
[1772251569463,46.12,65966.52,2354.9,0.40465,3e-05,99.37148]
[1772256904135,46.17,65781.98,2354.9,0.39867,3e-05,98.65748]
[1772261226246,47.42,63966.5,2375.8,0.34554,3e-05,91.581]
[1772262634672,48.55,63753.07,2375.8,0.34397,3e-05,91.10653]
[1772265082426,47.9,64038.22,2381.8,0.34986,3e-05,92.06727]
[1772266382291,48.03,63790.59,2380.9,0.34274,3e-05,91.00137]
[1772270877875,47.91,63906.73,2381.9,0.34569,3e-05,91.41783]
[1772277555338,48.01,64163.22,2384.9,0.35396,3e-05,92.51322]
[1772286570379,48.3,64895.85,2401.5,0.37783,3e-05,95.53783]
[1772288147157,47.95,64992.71,2401.5,0.37949,3e-05,95.79317]
[1772290999816,47.91,64645.85,2401.5,0.36834,3e-05,94.35585]
[1772293118977,47.93,64998.25,2426.5,0.37946,3e-05,95.74877]
[1772295745476,47.83,65011.62,2427.5,0.37945,3e-05,95.74158]
[1772303172637,47.99,65368.71,2431.5,0.39124,3e-05,97.05992]
[1772308750978,47.49,66503.86,2431.7,0.42565,3e-05,100.73496]
[1772311577788,47.11,67068.44,2431.7,0.44272,3e-05,102.29285]
[1772313185213,47.31,66693.22,2431.7,0.43113,3e-05,101.22909]
[1772316731605,47.37,67125.3,2431.7,0.44519,3e-05,102.41353]
[1772323376502,47.73,67211.38,2427.7,0.44879,3e-05,102.59683]
[1772328183473,47.72,66529.31,2427.7,0.42687,3e-05,100.62379]
[1772330961331,47.58,67989.3,2435.7,0.47321,3e-05,104.32742]
[1772334796403,47.67,68021.31,2435.7,0.47439,3e-05,104.35413]
[1772338738939,47.76,67300.28,2435.7,0.45153,3e-05,102.65306]
[1772343318461,47.86,67757.75,2435.7,0.46631,3e-05,103.6984]
[1772345276723,47.82,67383.35,2435.7,0.45424,3e-05,102.79127]
[1772349686770,47.84,67196.86,2435.7,0.44827,3e-05,102.26957]
[1772356873409,47.99,66827.35,2435.7,0.43676,3e-05,101.20115]
[1772361016151,48.0,66743.41,2435.7,0.43404,3e-05,100.91589]
[1772373163508,47.87,67213.41,2437.2,0.44856,3e-05,102.04663]
[1772374070091,48.06,67396.14,2437.5,0.45487,3e-05,102.51198]
[1772377564055,47.82,67150.67,2437.5,0.44638,3e-05,101.82898]
[1772381870634,47.83,67225.64,2437.5,0.44874,3e-05,101.97538]
[1772385975835,48.83,66214.04,2440.5,0.41934,3e-05,99.15727]
[1772389959123,48.19,66504.5,2440.5,0.42654,3e-05,99.9057]
[1772396841519,49.06,65581.95,2440.5,0.40004,3e-05,96.98926]
[1772397392490,49.13,65313.78,2440.5,0.39188,3e-05,96.04827]
[1772403315374,48.37,66131.04,2445.5,0.41496,3e-05,98.61573]
[1772406398099,48.56,65943.82,2445.5,0.40959,3e-05,98.00296]
[1772408777970,48.35,65856.44,2445.5,0.40607,3e-05,97.64173]
[1772412461956,47.96,66785.67,2445.5,0.43454,3e-05,100.44105]
[1772414143347,48.07,67076.78,2445.5,0.44416,3e-05,101.23686]
[1772415692594,48.11,66809.64,2445.5,0.43569,3e-05,100.48955]
[1772417297392,48.1,66340.25,2445.5,0.42055,3e-05,99.07193]
[1772421895554,48.02,66953.98,2448.3,0.43996,3e-05,100.80999]
[1772423900919,48.01,67019.83,2448.3,0.44202,3e-05,100.96551]
[1772430115329,48.06,66943.76,2452.3,0.43962,3e-05,100.69126]
[1772434290614,47.99,66325.07,2453.1,0.41945,3e-05,98.80976]
[1772435398497,48.22,65831.34,2361.1,0.40434,3e-05,97.21791]
[1772439810801,49.0,65908.65,2376.1,0.40934,3e-05,97.58112]
[1772443802824,48.35,66616.26,2377.1,0.42976,3e-05,99.63775]
[1772448601462,48.32,66470.51,2342.1,0.42492,3e-05,99.14327]
[1772452717749,48.28,66463.37,2342.1,0.42448,3e-05,99.06678]
[1772456486606,48.71,66091.43,2342.1,0.41388,3e-05,97.92866]
[1772457544735,48.67,66135.68,2342.1,0.41515,3e-05,98.0512]
[1772461580629,48.6,65718.4,2342.1,0.40155,3e-05,96.60247]
[1772462025110,48.35,66260.88,2342.1,0.41806,3e-05,98.34274]
[1772462486988,47.79,66583.72,2342.1,0.42675,3e-05,99.24815]
[1772463663392,47.63,67226.47,2342.1,0.44716,3e-05,101.02019]
[1772464575746,47.81,68706.62,2342.1,0.49529,3e-05,104.14197]
[1772464912490,47.93,68862.18,2342.1,0.50043,3e-05,104.38085]
[1772465570984,48.05,68714.13,2342.1,0.4959,3e-05,104.14345]
[1772466722824,48.18,69557.2,2342.1,0.52266,3e-05,105.24341]
[1772467720580,48.03,69761.56,2342.1,0.5289,3e-05,105.43391]
[1772468983830,48.1,69588.89,2344.1,0.52356,3e-05,105.25127]
[1772470132057,48.2,70087.88,2344.2,0.53918,3e-05,105.66541]
[1772471484053,48.14,69591.91,2350.2,0.52369,3e-05,105.22538]
[1772471890420,48.13,69493.07,2350.2,0.52057,3e-05,105.11674]
[1772473636325,48.23,69256.46,2349.6,0.51324,3e-05,104.82042]
[1772474989518,48.17,69276.67,2349.6,0.5138,3e-05,104.8301]
[1772477610574,48.07,69262.11,2349.6,0.5132,3e-05,104.78369]
[1772478729512,47.93,68904.86,2349.6,0.50167,3e-05,104.28627]
[1772480120173,47.85,69229.88,2349.6,0.51189,3e-05,104.71668]
[1772483303305,48.04,69270.03,2349.6,0.51338,3e-05,104.72826]
[1772485077107,48.06,69606.42,2349.6,0.52398,3e-05,105.08485]
[1772489348490,48.13,69717.07,2349.6,0.5275,3e-05,105.14251]
[1772493052070,48.1,69590.05,2349.6,0.52347,3e-05,104.97565]
[1772497271027,48.09,68984.24,2349.6,0.50428,3e-05,104.18787]
[1772498008723,48.04,69139.0,2349.6,0.50913,3e-05,104.39197]
[1772501278191,48.13,69241.43,2351.9,0.51246,3e-05,104.4848]
[1772503381562,48.14,68732.84,2352.6,0.49631,3e-05,103.73943]
[1772506286839,48.13,68774.36,2353.6,0.4976,3e-05,103.77154]
[1772509489071,48.19,68673.15,2353.6,0.49445,3e-05,103.57345]
[1772514999542,48.2,68747.51,2353.6,0.49679,3e-05,103.62877]
[1772517200065,48.18,68200.9,2353.6,0.47925,3e-05,102.64442]
[1772519390112,48.22,68202.69,2357.2,0.47936,3e-05,102.6233]
[1772523172905,48.61,68450.37,2359.6,0.48793,3e-05,103.04352]
[1772527272559,48.83,67683.78,2363.7,0.46394,3e-05,101.47343]
[1772528754015,48.97,67271.75,2363.7,0.45112,3e-05,100.49183]
[1772529394445,49.03,67360.22,2363.7,0.45408,3e-05,100.70614]
[1772531214305,49.38,66764.02,2363.7,0.43604,3e-05,99.16696]
[1772534731143,49.47,66988.23,2363.7,0.44333,3e-05,99.74078]
[1772537755077,49.29,67204.34,2363.7,0.44966,3e-05,100.24409]
[1772540501710,49.44,67760.43,2366.7,0.46755,3e-05,101.51731]
[1772543203574,49.29,67448.4,2366.8,0.45732,3e-05,100.77431]
[1772545706008,48.95,66991.64,2369.8,0.44192,3e-05,99.5723]
[1772546936881,48.7,67439.53,2369.8,0.4556,3e-05,100.67147]
[1772547898961,48.66,67445.71,2369.8,0.45567,3e-05,100.67196]
[1772549206016,48.88,66803.87,2369.8,0.43565,3e-05,99.01117]
[1772549652116,49.13,66933.07,2369.8,0.44046,3e-05,99.38705]
[1772550180699,49.11,66840.7,2369.8,0.43744,3e-05,99.12719]
[1772551830685,48.97,67109.61,2369.8,0.44563,3e-05,99.81209]
[1772552164610,49.03,67526.39,2369.8,0.45908,3e-05,100.83707]
[1772552659179,48.96,67728.2,2369.8,0.46534,3e-05,101.28426]
[1772553646347,49.24,67990.1,2369.8,0.47423,3e-05,101.83663]
[1772554600171,49.3,68609.39,2369.8,0.49383,3e-05,102.95582]
[1772555519083,49.38,68923.53,2369.8,0.50376,3e-05,103.42455]
[1772556362514,49.53,68136.15,2372.8,0.47938,3e-05,102.10142]
[1772556471271,49.45,68433.6,2372.8,0.48855,3e-05,102.6406]
[1772557226960,49.38,68440.05,2372.8,0.48864,3e-05,102.64262]
[1772558543617,49.38,68309.47,2372.8,0.48452,3e-05,102.39605]
[1772559512510,49.36,68199.28,2372.8,0.481,3e-05,102.18012]
[1772561868782,49.21,68618.86,2372.8,0.49392,3e-05,102.8866]
[1772563813360,49.42,68943.53,2375.8,0.50438,3e-05,103.35691]
[1772564850087,49.34,68650.58,2376.8,0.4951,3e-05,102.90437]
[1772566055217,49.31,68961.39,2376.8,0.50476,3e-05,103.35606]
[1772568056057,49.49,68628.02,2376.8,0.49459,3e-05,102.83144]
[1772569551509,49.49,68484.57,2376.8,0.49009,3e-05,102.57698]
[1772571848309,49.75,68227.58,2376.8,0.4825,3e-05,102.09901]
[1772574991178,49.83,68268.22,2376.8,0.48388,3e-05,102.13885]
[1772575455323,49.72,68694.54,2376.8,0.49698,3e-05,102.8522]
[1772578984453,49.78,68491.03,2379.8,0.4907,3e-05,102.48172]
[1772582614673,49.93,68424.21,2379.8,0.48884,3e-05,102.32732]
[1772584825605,49.9,68164.29,2380.8,0.48065,3e-05,101.83372]
[1772587781516,49.84,68486.84,2380.8,0.49058,3e-05,102.37287]
[1772588726457,49.87,68880.49,2380.8,0.50286,3e-05,102.97689]
[1772589845170,49.7,68552.49,2380.8,0.49238,3e-05,102.45728]
[1772593186487,49.71,68519.71,2380.8,0.49135,3e-05,102.36403]
[1772594494494,49.71,68428.57,2380.8,0.48847,3e-05,102.19399]
[1772597118189,50.12,67915.73,2380.8,0.47318,3e-05,101.2116]
[1772599284709,50.2,67721.23,2380.8,0.46726,3e-05,100.78488]
[1772602828071,50.01,68149.15,2383.8,0.4802,3e-05,101.59855]
[1772603455410,50.01,68390.03,2383.8,0.48771,3e-05,102.02732]
[1772606810859,50.01,68776.15,2383.8,0.49969,3e-05,102.61295]
[1772610764787,50.49,69641.46,2425.8,0.52678,3e-05,103.6233]
[1772613440627,50.51,69733.91,2456.0,0.52958,3e-05,103.6782]
[1772615191402,50.9,71369.03,2356.0,0.57806,3e-05,104.33778]
[1772617408107,51.4,72130.24,2255.7,0.59953,3e-05,104.1253]
[1772619439147,51.41,71917.12,2255.7,0.59356,3e-05,104.18541]
[1772621241985,51.21,71612.61,2255.7,0.58501,3e-05,104.2395]
[1772625557835,51.77,71431.63,2256.2,0.5798,3e-05,104.21359]
[1772627790155,51.83,70941.88,2256.2,0.56585,3e-05,104.15116]
[1772633103306,51.36,71770.93,2256.2,0.58948,3e-05,104.06467]
[1772634530227,51.35,72045.66,2256.2,0.59723,3e-05,103.95442]
[1772635728348,51.26,71902.74,2256.2,0.59324,3e-05,103.99149]
[1772638346743,51.32,73313.31,2459.2,0.63211,3e-05,102.95924]
[1772640639533,51.27,73257.38,2459.3,0.63067,3e-05,102.98519]
[1772644987838,51.67,73405.72,2459.1,0.63425,3e-05,102.81156]
[1772649663574,52.06,73655.32,2459.1,0.64043,3e-05,102.51064]
[1772653879534,52.04,74032.7,2461.1,0.65031,3e-05,101.97191]
[1772654139844,52.05,74084.82,2461.1,0.65164,3e-05,101.8975]
[1772659923959,51.93,73494.67,2461.1,0.63642,3e-05,102.55505]
[1772664681004,51.92,73184.13,2461.1,0.62818,3e-05,102.82271]
[1772671343498,52.11,73282.89,2461.1,0.63067,3e-05,102.65891]
[1772674002152,52.0,73270.17,2461.1,0.63047,3e-05,102.62781]
[1772680594939,51.81,72975.81,2461.1,0.62277,3e-05,102.81097]
[1772683258975,51.63,72838.83,2461.1,0.61921,3e-05,102.88255]
[1772687038683,51.68,73146.49,2461.1,0.62754,3e-05,102.56196]
[1772694257490,51.56,72808.4,2461.1,0.61848,3e-05,102.76853]
[1772701557840,51.25,72800.01,2461.1,0.61854,3e-05,102.6646]
[1772705595880,51.44,73010.92,2461.1,0.62419,3e-05,102.44291]
[1772706418409,51.38,73531.01,2461.1,0.63835,3e-05,101.87245]
[1772713028596,51.65,73106.49,2461.1,0.62664,3e-05,102.27738]
[1772717194524,51.74,72706.7,2461.1,0.61566,3e-05,102.57748]
[1772721670380,51.82,72427.98,2461.1,0.60792,3e-05,102.71913]
[1772723847155,51.71,71936.34,2461.1,0.59422,3e-05,102.92775]
[1772726443191,51.69,71837.17,2461.1,0.59142,3e-05,102.92817]
[1772728629028,51.66,71599.24,2461.1,0.58466,3e-05,102.95885]
[1772730643768,51.48,71303.24,2461.1,0.57616,3e-05,102.96209]
[1772732106067,51.36,71033.78,2461.1,0.56832,3e-05,102.92977]
[1772735735985,51.85,71293.75,2464.3,0.57589,3e-05,102.9011]
[1772737676948,51.97,71473.08,2464.3,0.58102,3e-05,102.86926]
[1772738585619,52.07,71491.97,2464.3,0.58155,3e-05,102.85703]
[1772741405242,51.86,71297.35,2464.3,0.57599,3e-05,102.83328]
[1772746291413,51.79,71758.36,2464.3,0.58919,3e-05,102.71167]
[1772751574334,51.58,71434.64,2464.3,0.57996,3e-05,102.70311]
[1772758806492,51.49,71205.91,2464.3,0.57334,3e-05,102.62292]
[1772762105186,51.48,71440.17,2464.3,0.58014,3e-05,102.57528]
[1772766919473,51.47,71247.98,2464.3,0.57456,3e-05,102.52619]
[1772771744237,51.48,71116.18,2464.3,0.57072,3e-05,102.46173]
[1772773483917,51.53,70894.32,2464.3,0.56422,3e-05,102.4083]
[1772776450371,51.46,70562.76,2464.3,0.5544,3e-05,102.27311]
[1772784286934,51.38,71260.05,2461.1,0.57491,3e-05,102.31616]
[1772787825811,50.89,71049.21,2461.1,0.56868,3e-05,102.26426]
[1772795175379,50.98,70714.63,2461.1,0.55872,3e-05,102.10783]
[1772796195375,50.92,70818.98,2461.1,0.56182,3e-05,102.12432]
[1772800718851,51.21,70027.82,2461.1,0.53814,3e-05,101.69074]
[1772803274665,51.14,70139.34,2461.1,0.54146,3e-05,101.73706]
[1772805451439,51.2,69622.54,2461.1,0.52578,3e-05,101.29825]
[1772806669810,51.43,69199.69,2460.6,0.51307,3e-05,100.82453]
[1772808067477,51.55,68956.73,2461.6,0.50576,3e-05,100.49754]
[1772808232254,51.58,68964.24,2461.6,0.50602,3e-05,100.50536]
[1772809377960,51.83,68737.97,2461.6,0.49942,3e-05,100.17336]
[1772811234903,51.71,69080.72,2461.6,0.50975,3e-05,100.62067]
[1772813192872,51.23,68892.58,2461.6,0.5033,3e-05,100.34954]
[1772814619518,51.14,68712.01,2461.6,0.49756,3e-05,100.07163]
[1772817822432,51.16,68700.67,2464.0,0.4972,3e-05,100.01595]
[1772819148886,51.53,68029.82,2467.9,0.47695,3e-05,98.86085]
[1772820775043,51.4,68452.21,2467.9,0.48983,3e-05,99.58941]
[1772825144400,51.28,68336.57,2467.9,0.48598,3e-05,99.34021]
[1772827597018,51.08,68397.25,2467.9,0.48751,3e-05,99.4119]
[1772828869927,51.2,67956.15,2467.9,0.47389,3e-05,98.59263]
[1772836329918,51.56,68416.04,2468.9,0.48881,3e-05,99.34555]
[1772837436268,51.57,68570.81,2468.9,0.49363,3e-05,99.58319]
[1772846351415,51.61,68378.77,2471.9,0.48764,3e-05,99.16378]
[1772853779642,51.6,68445.1,2472.9,0.4896,3e-05,99.18533]
[1772860902265,51.63,68094.09,2472.9,0.47866,3e-05,98.48439]
[1772870399396,51.46,67984.96,2473.0,0.47481,3e-05,98.15894]
[1772878803622,51.39,68104.53,2474.5,0.47832,3e-05,98.28296]
[1772883025118,51.66,68263.52,2474.5,0.48375,3e-05,98.52618]
[1772898759779,51.65,68001.84,2474.9,0.47536,3e-05,97.85528]
[1772903940723,51.87,67977.9,2478.9,0.47496,3e-05,97.75345]
[1772911465074,52.1,67538.42,2480.4,0.46159,3e-05,96.77342]
[1772913438157,52.6,67219.33,2480.4,0.45273,3e-05,96.06198]
[1772925334148,52.69,67459.03,2480.5,0.46021,3e-05,96.46278]
[1772928215639,52.59,67491.3,2480.5,0.46096,3e-05,96.49316]
[1772935308410,52.7,67378.21,2480.5,0.45758,3e-05,96.16407]
[1772943199896,53.34,67090.29,2482.5,0.45003,3e-05,95.44969]
[1772950233735,52.81,67335.53,2483.5,0.45629,3e-05,95.89357]
[1772959237750,52.76,67504.15,2488.5,0.46128,3e-05,96.15225]
[1772968763907,53.02,67792.73,2491.5,0.47064,3e-05,96.64465]
[1772969909982,53.12,67675.29,2491.5,0.4672,3e-05,96.39867]
[1772975079354,54.15,67384.13,2491.5,0.46037,3e-05,95.77232]
[1772982249471,54.36,67404.06,2493.5,0.46133,3e-05,95.73857]
[1772986189551,54.39,67295.91,2493.5,0.45805,3e-05,95.45827]
[1772994406756,54.75,67068.38,2493.5,0.45185,3e-05,94.87028]
[1772997653107,54.46,67215.26,2493.5,0.45559,3e-05,95.1441]
[1773001816976,54.14,67164.48,2494.5,0.45325,3e-05,94.95907]
[1773007454181,53.75,66022.12,2494.5,0.41708,3e-05,91.88794]
[1773008519076,54.34,65798.73,2494.9,0.41193,3e-05,91.30387]
[1773011428715,53.57,66306.83,2496.9,0.42529,3e-05,92.62438]
[1773015207309,53.39,66406.71,2497.0,0.42781,3e-05,92.83046]
[1773017761527,53.15,66411.43,2499.0,0.42725,3e-05,92.783]
[1773018168224,53.09,66484.05,2499.0,0.42936,3e-05,92.96969]
[1773021205970,53.07,66551.44,2503.0,0.43135,3e-05,93.11183]
[1773023794631,53.44,66558.69,2515.0,0.43252,3e-05,93.13887]
[1773026377763,52.85,67773.97,2517.0,0.46896,3e-05,95.89676]
[1773028539168,52.84,67240.89,2518.8,0.45224,3e-05,94.7213]
[1773033886512,52.63,67430.22,2519.7,0.45762,3e-05,95.0704]
[1773034489360,52.6,67767.48,2519.7,0.46815,3e-05,95.77481]
[1773040673735,53.52,67160.64,2528.3,0.45111,3e-05,94.43155]
[1773044091155,53.45,67693.39,2529.3,0.46742,3e-05,95.54062]
[1773048902369,53.29,68317.72,2532.3,0.48637,3e-05,96.62973]
[1773050936379,53.19,68082.16,2532.3,0.4789,3e-05,96.19319]
[1773052503015,53.14,67960.62,2532.3,0.47501,3e-05,95.94842]
[1773056051657,52.87,67648.09,2532.3,0.46467,3e-05,95.27705]
[1773060120890,53.14,68481.72,2534.3,0.49108,3e-05,96.75697]
[1773062776993,53.07,68779.7,2535.3,0.50015,3e-05,97.16984]
[1773063910139,52.91,69503.87,2535.3,0.52221,3e-05,98.02657]
[1773064889225,52.65,69199.62,2535.3,0.51257,3e-05,97.68865]
[1773066760206,52.62,69435.98,2536.3,0.51981,3e-05,97.92622]
[1773067841544,52.76,69428.4,2538.3,0.51972,3e-05,97.90324]
[1773068569436,52.81,69402.74,2538.3,0.51898,3e-05,97.86703]
[1773072106813,52.48,69043.95,2588.3,0.50748,3e-05,97.41056]
[1773073997339,52.33,68986.97,2588.8,0.50549,3e-05,97.3151]
[1773074982897,52.32,69207.49,2588.8,0.51234,3e-05,97.57605]
[1773078803818,52.07,68728.77,2591.8,0.49697,3e-05,96.89824]
[1773079278787,52.05,68726.31,2591.8,0.49686,3e-05,96.88866]
[1773082845107,52.06,68587.97,2591.8,0.49247,3e-05,96.63522]
[1773084547509,52.17,69412.57,2591.8,0.5185,3e-05,97.6884]
[1773085785223,51.79,69122.7,2591.8,0.50896,3e-05,97.345]
[1773088644836,51.88,68996.89,2591.8,0.50509,3e-05,97.14957]
[1773092535400,51.85,69175.98,2591.8,0.51066,3e-05,97.32655]
[1773093574126,51.54,69138.02,2591.8,0.50907,3e-05,97.26932]
[1773097565516,51.3,68744.75,2591.8,0.49617,3e-05,96.68777]
[1773102720075,51.27,69123.42,2591.8,0.5082,3e-05,97.14029]
[1773106529822,51.04,69146.78,2593.9,0.50863,3e-05,97.12401]
[1773108603185,51.12,69345.75,2593.9,0.51508,3e-05,97.33053]
[1773111753496,51.34,70536.17,2594.9,0.55273,3e-05,98.16538]
[1773112740926,51.25,70386.83,2594.9,0.54805,3e-05,98.09246]
[1773114784359,51.01,69747.82,2594.9,0.52775,3e-05,97.65054]
[1773118908184,51.14,70398.14,2595.0,0.54833,3e-05,98.02205]
[1773121693555,51.24,70130.28,2595.0,0.53998,3e-05,97.84296]
[1773126331354,51.05,70111.7,2596.0,0.53925,3e-05,97.77596]
[1773130074492,51.04,70934.86,2596.3,0.56499,3e-05,98.03667]
[1773130209354,51.13,71108.13,2596.3,0.57034,3e-05,98.04677]
[1773133354043,50.85,70927.09,2596.3,0.56472,3e-05,97.99513]
[1773139080711,51.2,70893.86,2596.3,0.56373,3e-05,97.91709]
[1773144363534,51.18,70679.83,2596.3,0.55708,3e-05,97.80562]
[1773149657542,51.34,70673.73,2596.3,0.55692,3e-05,97.73601]
[1773150178903,51.1,70107.52,2596.3,0.53905,3e-05,97.47531]
[1773150645380,51.09,70310.81,2596.3,0.54547,3e-05,97.58426]
[1773152134799,50.87,69583.81,2599.3,0.52216,3e-05,97.03847]
[1773152736442,50.87,69956.04,2702.3,0.53408,3e-05,97.3441]
[1773154200922,50.94,70830.93,2703.3,0.56172,3e-05,97.71812]
[1773154697018,51.04,71684.97,2705.3,0.58803,3e-05,97.64402]
[1773157824243,51.3,71336.98,2705.3,0.57736,3e-05,97.68633]
[1773158262068,51.38,71507.13,2705.3,0.58254,3e-05,97.65221]
[1773160510086,51.09,71607.5,2699.3,0.58567,3e-05,97.59459]
[1773163566780,50.96,71310.94,2699.3,0.57661,3e-05,97.61433]
[1773165675825,51.39,71090.38,2699.3,0.5698,3e-05,97.59813]
[1773166956373,51.45,70391.96,2699.3,0.54814,3e-05,97.41333]
[1773168347237,51.86,70274.89,2699.3,0.54468,3e-05,97.3329]
[1773168474195,51.86,70285.03,2699.3,0.54499,3e-05,97.33666]
[1773171098168,51.95,70156.07,2700.5,0.54101,3e-05,97.23006]
[1773172066458,51.79,70151.77,2700.5,0.54078,3e-05,97.21781]
[1773173708078,51.58,70292.05,2699.3,0.54505,3e-05,97.2789]
[1773179698369,52.15,69955.27,2699.3,0.53485,3e-05,96.98693]
[1773181401532,52.09,69782.65,2699.3,0.52939,3e-05,96.83351]
[1773184234755,52.02,70005.55,2699.3,0.5363,3e-05,96.9673]
[1773188116914,52.05,70239.66,2699.3,0.54361,3e-05,97.06335]
[1773191605678,51.83,70282.04,2699.3,0.5448,3e-05,97.04525]
[1773195540412,51.47,70223.13,2699.3,0.54275,3e-05,96.96903]
[1773198596135,51.25,69892.93,2699.3,0.53212,3e-05,96.71738]
[1773203414371,51.19,70179.54,2699.3,0.54118,3e-05,96.84943]
[1773207484204,51.2,70018.99,2700.3,0.53606,3e-05,96.69706]
[1773208940799,51.4,69758.28,2702.3,0.52788,3e-05,96.47783]
[1773212543171,51.2,70144.73,2703.8,0.54004,3e-05,96.7139]
[1773219196074,50.85,69753.49,2711.1,0.52721,3e-05,96.35238]
[1773222434380,51.07,69838.77,2719.1,0.53012,3e-05,96.37842]
[1773229109653,51.27,69724.49,2993.4,0.52658,3e-05,96.19705]
[1773229504161,51.27,69662.82,2993.4,0.52459,3e-05,96.13744]
[1773233061364,51.68,69414.91,2994.4,0.517,3e-05,95.8457]
[1773235062426,51.71,70154.63,2995.4,0.54057,3e-05,96.4274]
[1773236655048,51.98,70799.74,2995.4,0.56084,3e-05,96.6605]
[1773237375837,51.83,70131.28,3004.1,0.53989,3e-05,96.38281]
[1773238337488,51.7,70261.41,3004.1,0.54392,3e-05,96.4463]
[1773238519203,51.65,70457.4,3004.1,0.55006,3e-05,96.5361]
[1773239816338,51.6,70897.48,3004.1,0.56381,3e-05,96.63915]
[1773241929310,51.28,70469.3,3105.1,0.55028,3e-05,96.502]
[1773243352157,51.3,70155.49,3106.1,0.54032,3e-05,96.32915]
[1773244358410,51.36,70335.54,3106.1,0.54607,3e-05,96.41144]
[1773246887419,51.31,70889.24,3106.1,0.5635,3e-05,96.54923]
[1773248471052,51.19,70824.95,3106.1,0.56147,3e-05,96.52021]
[1773249878081,51.41,71336.14,3106.1,0.5774,3e-05,96.51086]
[1773252020706,51.36,71000.84,3106.1,0.567,3e-05,96.4951]
[1773253742737,51.64,70860.1,3106.1,0.56264,3e-05,96.45573]
[1773254751177,51.58,70653.95,3097.5,0.55617,3e-05,96.39777]
[1773261567655,51.52,70647.12,3097.5,0.55593,3e-05,96.30999]
[1773262568066,51.54,70724.54,3097.5,0.55837,3e-05,96.31699]
[1773268119971,51.18,70706.74,3102.5,0.55771,3e-05,96.24461]
[1773272133912,51.16,70411.43,3102.5,0.54831,3e-05,96.09514]
[1773275656296,51.29,70371.43,3102.4,0.54708,3e-05,96.03158]
[1773279534222,51.25,69998.72,3102.4,0.53511,3e-05,95.77089]
[1773281908451,51.2,69905.32,3102.4,0.53205,3e-05,95.6752]
[1773282921872,51.34,69758.04,3102.4,0.5274,3e-05,95.54386]
[1773289992219,51.37,69589.85,3102.4,0.52194,3e-05,95.30399]
[1773293375959,51.34,69408.5,3102.4,0.516,3e-05,95.07936]
[1773299300505,51.27,69651.26,3104.8,0.52379,3e-05,95.24367]
[1773301220131,51.27,69862.09,3123.0,0.53061,3e-05,95.3957]
[1773308521912,50.99,70128.6,3128.0,0.53901,3e-05,95.48883]
[1773309522421,51.27,70126.47,3132.0,0.5391,3e-05,95.47055]
[1773312717118,51.3,70503.76,3135.0,0.5512,3e-05,95.61139]
[1773317683022,51.42,70571.49,3137.0,0.55339,3e-05,95.56934]
[1773321366943,51.5,70470.08,3137.0,0.55018,3e-05,95.48552]
[1773322926920,51.58,70411.02,3140.0,0.54833,3e-05,95.44068]
[1773324051508,51.65,70234.06,3140.0,0.54271,3e-05,95.34053]
[1773324239136,51.55,70482.59,3140.0,0.55059,3e-05,95.45285]
[1773325279879,51.68,70170.07,3140.0,0.54068,3e-05,95.28935]
[1773326534864,51.81,69580.34,3140.0,0.52181,3e-05,94.82447]
[1773327101303,51.77,69634.53,3140.0,0.52353,3e-05,94.86737]
[1773328980064,51.83,70018.51,3140.0,0.5359,3e-05,95.14546]
[1773329572629,51.97,70406.89,3140.0,0.54834,3e-05,95.34867]
[1773330394576,52.0,70569.83,3140.0,0.5535,3e-05,95.39922]
[1773332338395,51.95,70419.07,3140.0,0.54871,3e-05,95.31856]
[1773333435273,51.77,70444.92,3140.0,0.54945,3e-05,95.31755]
[1773335444948,51.82,70594.41,3140.0,0.5542,3e-05,95.34405]
[1773338306572,51.55,70401.92,3140.0,0.54798,3e-05,95.23992]
[1773338542321,51.55,70435.87,3140.0,0.54906,3e-05,95.25098]
[1773340387957,51.57,70224.61,3140.0,0.5423,3e-05,95.12723]
[1773342806187,51.61,70047.12,3140.0,0.53662,3e-05,94.99061]
[1773345408559,51.68,70663.94,3140.0,0.55634,3e-05,95.23707]
[1773350405580,51.89,70468.9,3140.0,0.55021,3e-05,95.10712]
[1773353817378,51.79,70267.95,3140.0,0.54376,3e-05,94.97429]
[1773359137196,51.82,70768.53,3140.2,0.55966,3e-05,95.08272]
[1773360027650,51.84,70615.6,3140.2,0.55483,3e-05,95.03382]
[1773363072448,52.24,71552.4,3142.2,0.58405,3e-05,95.00877]
[1773364719467,52.26,71840.89,3142.2,0.59285,3e-05,94.88898]
[1773369838664,52.04,71347.04,3142.2,0.57777,3e-05,94.95938]
[1773373918131,52.04,71436.84,3142.3,0.58055,3e-05,94.89065]
[1773375730872,51.85,71458.01,3142.3,0.58125,3e-05,94.86069]
[1773381290676,51.93,71710.92,3142.3,0.58905,3e-05,94.71492]
[1773386323236,51.83,71652.4,3142.3,0.5873,3e-05,94.66721]
[1773391181426,51.8,72197.76,3142.3,0.60404,3e-05,94.33102]
[1773396319980,51.32,72391.81,3142.3,0.61032,3e-05,94.09943]
[1773401882839,51.55,72501.12,3142.2,0.61348,3e-05,93.94806]
[1773404340108,51.79,72540.25,3142.2,0.61448,3e-05,93.89595]
[1773409832253,51.89,73581.06,3142.2,0.64507,3e-05,92.64746]
[1773410843323,51.95,73667.82,3142.2,0.64749,3e-05,92.51815]
[1773413012590,51.93,73500.82,3142.2,0.64272,3e-05,92.72105]
[1773416704336,51.3,72158.7,3142.2,0.60329,3e-05,93.9959]
[1773417759632,51.39,71977.66,3142.2,0.59765,3e-05,94.09528]
[1773419017217,51.3,71630.98,3142.2,0.58689,3e-05,94.23335]
[1773422313517,51.56,72208.38,3142.2,0.60467,3e-05,93.8983]
[1773424925855,51.56,71228.91,3142.2,0.57418,3e-05,94.24916]
[1773427871758,51.63,71286.7,3142.2,0.576,3e-05,94.20415]
[1773433156777,51.42,71580.0,3142.2,0.58529,3e-05,94.0659]
[1773439388506,51.17,70905.55,3142.2,0.56386,3e-05,94.06089]
[1773444676900,51.05,71013.49,3142.2,0.56733,3e-05,93.99755]
[1773446567531,50.98,70925.66,3142.2,0.56449,3e-05,93.96855]
[1773452073715,50.97,70835.13,3142.2,0.56155,3e-05,93.8871]
[1773459411254,51.1,71232.73,3142.2,0.57438,3e-05,93.79163]
[1773467993035,50.9,71170.88,3142.2,0.57241,3e-05,93.68379]
[1773471584483,51.29,70813.77,3142.2,0.56088,3e-05,93.62621]
[1773475522883,51.47,70795.93,3142.2,0.56032,3e-05,93.5712]
[1773488713518,51.51,70846.93,3142.1,0.56196,3e-05,93.4042]
[1773494760988,51.46,71028.43,3142.1,0.56781,3e-05,93.33638]
[1773506529773,51.68,70781.87,3142.1,0.55987,3e-05,93.15835]
[1773516747603,51.76,70814.88,3142.1,0.56093,3e-05,93.0281]
[1773529626367,51.49,71166.69,3142.1,0.57227,3e-05,92.86799]
[1773529755227,51.53,71132.86,3142.1,0.57117,3e-05,92.86894]
[1773537075358,51.4,71053.59,3142.0,0.56862,3e-05,92.77419]
[1773542774806,51.4,71515.39,3142.0,0.58349,3e-05,92.62349]
[1773548620491,51.42,71697.48,3142.0,0.58931,3e-05,92.47889]
[1773554387972,51.26,71637.22,3142.0,0.58747,3e-05,92.42199]
[1773565299134,51.32,71979.44,3142.0,0.59837,3e-05,92.10668]
[1773571646723,51.29,71947.43,3142.0,0.5974,3e-05,92.03899]
[1773576313372,51.3,71894.46,3142.0,0.59573,3e-05,92.00547]
[1773587347416,50.92,71640.84,3142.0,0.58782,3e-05,91.96761]
[1773591935626,50.8,71483.69,3142.0,0.58277,3e-05,91.96036]
[1773598858467,50.85,71848.25,3142.0,0.59459,3e-05,91.70946]
[1773600888031,50.97,71518.5,3142.0,0.58387,3e-05,91.83056]
[1773606627515,50.97,71650.62,3142.0,0.58818,3e-05,91.70295]
[1773612819688,51.17,71940.12,3142.0,0.59742,3e-05,91.47619]
[1773615994394,51.59,73339.37,3141.9,0.64048,3e-05,90.07001]
[1773619360685,51.65,73052.2,3141.9,0.63175,3e-05,90.40213]
[1773624963735,51.38,72753.5,3141.9,0.62294,3e-05,90.64148]
[1773631433040,51.24,72926.06,3141.9,0.62848,3e-05,90.34512]
[1773632100072,51.46,73898.11,3141.9,0.65753,3e-05,88.96219]
[1773635598349,51.64,73894.47,3141.9,0.65715,3e-05,88.94888]
[1773642553149,51.87,73890.41,3141.8,0.65674,3e-05,88.89313]
[1773646528471,51.81,73809.98,3141.8,0.65453,3e-05,88.95734]
[1773650690750,51.87,73313.39,3141.8,0.63969,3e-05,89.64624]
[1773661047034,51.7,73706.26,3141.8,0.65182,3e-05,88.89818]
[1773663958247,51.58,73852.65,3141.8,0.65639,3e-05,88.59934]
[1773667951066,51.96,74207.0,3141.7,0.66616,3e-05,87.98852]
[1773670766840,51.85,74436.47,3141.6,0.67301,3e-05,87.49483]
[1773672699647,51.62,73250.53,3141.6,0.63835,3e-05,89.38986]
[1773677002970,51.57,73313.73,3141.6,0.64038,3e-05,89.23695]
[1773681473354,51.9,73966.72,3141.6,0.65944,3e-05,88.20513]
[1773682129896,51.95,73921.16,3141.6,0.65803,3e-05,88.28106]
[1773686366609,51.99,74265.62,3141.6,0.66805,3e-05,87.61873]
[1773694011249,51.8,74233.9,3141.5,0.66761,3e-05,87.52623]
[1773697988861,52.12,74697.21,3143.8,0.68032,3e-05,86.63067]
[1773705740793,52.34,74799.47,3143.9,0.68288,3e-05,86.35547]
[1773708158942,52.16,75150.32,3143.9,0.69309,3e-05,85.50981]
[1773710628519,52.21,75896.72,3143.9,0.71324,3e-05,83.68482]
[1773716425730,51.25,75368.69,3143.9,0.70145,3e-05,84.59932]
[1773722545077,51.59,74292.69,3143.9,0.67014,3e-05,86.95368]
[1773727352947,51.59,74102.16,3143.9,0.66461,3e-05,87.23976]
[1773736218874,51.55,74519.94,3143.9,0.67705,3e-05,86.29182]
[1773741862864,51.36,74107.02,3143.9,0.66538,3e-05,86.97549]
[1773743132540,51.34,73951.05,3143.9,0.66079,3e-05,87.23503]
[1773749607913,51.39,74262.86,3143.9,0.67005,3e-05,86.57083]
[1773754596120,51.19,74064.64,3143.9,0.66461,3e-05,86.83324]
[1773758471729,51.15,74461.0,3143.9,0.6765,3e-05,85.99106]
[1773763304309,51.1,74106.68,3143.9,0.66618,3e-05,86.60741]
[1773767410887,51.04,74381.51,3143.9,0.67453,3e-05,85.99539]
[1773770561304,50.86,74657.49,3143.9,0.68308,3e-05,85.32076]
[1773781542526,50.91,74715.75,3143.9,0.68486,3e-05,85.03862]
[1773786216532,50.9,74693.24,3143.9,0.6843,3e-05,85.01642]
[1773790030457,50.68,74383.05,3143.9,0.67568,3e-05,85.5727]
[1773801264265,50.51,74575.16,3143.9,0.68195,3e-05,84.9507]
[1773804469640,50.64,74772.14,3143.9,0.68751,3e-05,84.4948]
[1773812119845,50.45,74207.67,3143.9,0.67125,3e-05,85.55007]
[1773821984009,49.82,74202.06,3143.9,0.67252,3e-05,85.27772]
[1773832367991,50.42,74148.94,3142.9,0.66984,3e-05,85.35725]
[1773837732323,50.55,72695.11,3142.9,0.62386,3e-05,87.61628]
[1773842337162,50.95,72231.64,3142.7,0.60832,3e-05,88.04555]
[1773845491976,50.71,71752.67,3142.7,0.59258,3e-05,88.33084]
[1773846843046,50.83,71206.63,3142.7,0.57402,3e-05,88.52091]
[1773847914234,50.25,71411.93,3142.7,0.58122,3e-05,88.44206]
[1773850253283,50.02,71394.82,3142.7,0.58072,3e-05,88.41142]
[1773855086206,50.4,71547.01,3142.7,0.5858,3e-05,88.29034]
[1773858428991,50.9,71821.82,3142.7,0.59485,3e-05,88.11267]
[1773859684114,50.97,71664.8,3142.7,0.58954,3e-05,88.18317]
[1773862024279,50.89,71428.09,3142.7,0.58158,3e-05,88.24805]
[1773866502465,51.29,71307.66,3142.7,0.57739,3e-05,88.22597]
[1773871579687,51.34,71165.73,3142.7,0.57257,3e-05,88.18471]
[1773877820754,51.58,71452.05,3142.7,0.5822,3e-05,88.02797]
[1773882513313,51.17,71184.53,3142.7,0.57326,3e-05,88.02573]
[1773888108586,50.95,71330.6,3142.7,0.57831,3e-05,87.91089]
[1773888851830,50.91,71206.83,3142.7,0.57408,3e-05,87.93045]
[1773893473637,51.08,70952.41,3142.7,0.56531,3e-05,87.8956]
[1773898107155,51.1,70883.37,3142.2,0.56292,3e-05,87.83094]
[1773904137976,51.12,70476.36,3142.2,0.54876,3e-05,87.6822]
[1773905346965,51.53,69923.68,3147.6,0.52958,4e-05,87.3923]
[1773910228275,51.35,70180.86,3147.6,0.53848,4e-05,87.4777]
[1773912276530,51.53,70400.19,3147.6,0.54622,3e-05,87.53973]
[1773914354877,51.57,70594.13,3147.6,0.55295,3e-05,87.56608]
[1773921818435,52.23,69992.31,3147.6,0.53234,3e-05,87.1989]
[1773924031303,52.35,69774.45,3147.8,0.52484,3e-05,87.01466]
[1773925869613,53.02,69409.07,3147.8,0.51274,3e-05,86.65684]
[1773926343774,53.22,69425.19,3147.8,0.51349,3e-05,86.6649]
[1773927787068,53.09,69826.37,3147.8,0.52717,3e-05,86.99302]
[1773929155271,52.61,69942.49,3147.8,0.53082,3e-05,87.06011]
[1773930837390,52.29,69383.11,3147.8,0.51104,4e-05,86.56563]
[1773932417068,52.17,69609.9,3149.7,0.51888,4e-05,86.76263]
[1773934482045,52.04,69341.03,3150.7,0.50926,4e-05,86.47165]
[1773935495386,52.18,69439.99,3154.5,0.51289,4e-05,86.55888]
[1773935848677,52.17,69634.64,3154.5,0.51973,4e-05,86.73644]
[1773937511956,52.11,69658.25,3154.7,0.52048,4e-05,86.73388]
[1773938717466,52.04,69639.33,3154.7,0.51975,4e-05,86.70147]
[1773941963205,52.01,69628.16,3167.2,0.51931,4e-05,86.64661]
[1773942995805,52.05,69957.13,3167.2,0.53088,3e-05,86.8816]
[1773947414287,52.17,70254.74,3167.3,0.5413,3e-05,86.98223]
[1773947824898,52.06,70464.05,3167.3,0.54851,3e-05,87.05662]
[1773949160065,51.85,70517.99,3167.3,0.55031,3e-05,87.05521]
[1773953481206,51.74,70606.43,3167.3,0.55335,3e-05,87.01595]
[1773959176231,51.41,70561.81,3167.3,0.55171,4e-05,86.92764]
[1773963914347,51.45,69958.85,3167.3,0.53044,4e-05,86.59558]
[1773968476908,51.34,70446.41,3167.3,0.54762,4e-05,86.76533]
[1773969747148,51.4,70505.55,3167.3,0.54971,4e-05,86.76406]
[1773973836650,51.28,70360.0,3167.3,0.54453,4e-05,86.66014]
[1773980563569,50.93,70980.56,3167.3,0.56633,4e-05,86.65849]
[1773984517113,50.84,70774.01,3167.3,0.55906,4e-05,86.6019]
[1773992108737,50.66,70784.06,3167.3,0.5594,4e-05,86.49504]
[1773994240826,50.7,71408.15,3167.2,0.58136,3e-05,86.36536]
[1773996703709,50.65,71250.48,3167.2,0.57587,4e-05,86.37977]
[1774000775820,50.57,70723.59,3167.0,0.55723,4e-05,86.3663]
[1774006618306,50.82,70795.01,3166.8,0.55979,4e-05,86.28778]
[1774009696163,51.1,70570.85,3166.8,0.55186,4e-05,86.21331]
[1774013515970,50.87,70241.4,3166.8,0.54,4e-05,86.05293]
[1774014523163,50.9,70423.95,3166.8,0.54656,4e-05,86.10684]
[1774014623606,50.9,70321.3,3166.8,0.54288,4e-05,86.07023]
[1774016043467,51.06,69992.39,3166.8,0.53112,4e-05,85.88304]
[1774016951750,51.09,70067.81,3166.8,0.53385,4e-05,85.9146]
[1774018686890,51.26,69920.77,3166.8,0.52865,4e-05,85.7973]
[1774020244270,51.42,70078.76,3166.8,0.53441,4e-05,85.87031]
[1774021116200,51.37,70117.32,3166.8,0.53576,4e-05,85.87907]
[1774022078728,51.38,69983.12,3166.8,0.53095,4e-05,85.7878]
[1774025116220,51.26,69878.1,3166.8,0.52707,4e-05,85.67688]
[1774026529177,51.48,70029.98,3166.8,0.53267,4e-05,85.752]
[1774027566902,51.53,69857.37,3166.8,0.5265,4e-05,85.62448]
[1774031094685,51.58,69935.31,3166.8,0.52931,4e-05,85.62686]
[1774031485997,51.62,69797.9,3166.8,0.52441,4e-05,85.5245]
[1774033298120,51.72,70006.82,3166.8,0.53195,4e-05,85.63896]
[1774035904618,51.87,70131.72,3166.8,0.53647,4e-05,85.67102]
[1774039127048,52.04,70041.38,3166.8,0.53334,4e-05,85.57312]
[1774044303264,52.16,70968.22,3166.8,0.56586,3e-05,85.74664]
[1774049878878,51.79,70643.59,3166.8,0.5545,4e-05,85.6471]
[1774060025111,51.04,70801.81,3166.8,0.56002,4e-05,85.51986]
[1774067457003,50.63,70858.85,3166.8,0.56205,4e-05,85.41335]
[1774072781483,50.61,70853.54,3166.8,0.56186,4e-05,85.33604]
[1774079565907,50.55,70886.73,3166.8,0.56306,4e-05,85.23695]
[1774096646646,50.28,70883.39,3166.8,0.56296,4e-05,84.98899]
[1774107051236,50.29,70810.23,3166.8,0.56029,4e-05,84.83818]
[1774110527676,50.31,70613.54,3166.8,0.5531,4e-05,84.77181]
[1774117982260,50.59,70531.9,3166.8,0.55015,4e-05,84.64724]
[1774129456374,50.77,70515.37,3166.8,0.54957,4e-05,84.47569]
[1774136940351,51.19,69787.85,3166.8,0.52302,4e-05,84.00569]
[1774137793073,52.48,68548.5,3166.8,0.47894,4e-05,82.52428]
[1774139838590,52.98,69185.53,3166.8,0.50275,4e-05,83.3759]
[1774143465080,52.95,68893.12,3166.8,0.4921,4e-05,82.95642]
[1774145144210,52.96,69133.1,3166.8,0.50078,4e-05,83.2372]
[1774151005530,52.42,69441.28,3166.8,0.5113,4e-05,83.49016]
[1774155405284,52.78,69396.66,3166.8,0.51,4e-05,83.37912]
[1774167663469,53.0,68867.37,3166.8,0.49094,4e-05,82.57073]
[1774171601256,52.75,68746.47,3167.5,0.48613,4e-05,82.3399]
[1774177428177,52.77,68667.12,3168.5,0.48316,4e-05,82.13717]
[1774185328155,52.72,68885.66,3168.5,0.491,4e-05,82.33693]
[1774189821022,52.66,68915.04,3168.5,0.49194,4e-05,82.31073]
[1774198875076,52.7,68820.35,3168.5,0.4884,4e-05,82.04788]
[1774204606348,53.02,68496.8,3168.5,0.47691,4e-05,81.4765]
[1774210505534,53.66,68391.32,3168.5,0.47402,4e-05,81.22964]
[1774211421471,53.62,68374.28,3168.5,0.47332,4e-05,81.18689]
[1774215224082,53.93,67781.35,3168.4,0.45225,4e-05,80.03011]
[1774218179020,53.29,68218.49,3168.3,0.46693,4e-05,80.80668]
[1774223376978,52.76,68085.48,3168.3,0.46095,4e-05,80.46417]
[1774225643299,52.68,68125.39,3168.3,0.46223,4e-05,80.50444]
[1774228418415,53.09,67887.69,3168.3,0.45418,4e-05,80.01232]
[1774230250225,52.98,68069.34,3168.3,0.46064,4e-05,80.34042]
[1774232040721,52.92,67949.49,3169.4,0.45605,4e-05,80.07612]
[1774235257167,52.47,68544.05,3172.3,0.4773,4e-05,81.09164]
[1774241369617,52.49,68403.17,3172.4,0.47198,4e-05,80.76817]
[1774243922390,52.22,68675.74,3173.5,0.48169,4e-05,81.16721]
[1774245254956,52.22,68821.19,3173.6,0.48713,4e-05,81.36314]
[1774248157539,52.4,68135.7,3173.6,0.46168,4e-05,80.17996]
[1774250115119,52.73,68015.44,3174.6,0.45778,4e-05,79.93134]
[1774252332217,52.69,68437.94,3174.8,0.47343,4e-05,80.66939]
[1774255000370,52.74,68633.07,3175.9,0.48074,4e-05,80.94521]
[1774259802390,52.8,68318.02,3176.8,0.46904,4e-05,80.35472]
[1774265184050,52.4,70901.56,3186.0,0.56359,4e-05,82.50072]
[1774266387180,51.93,70675.35,3186.1,0.55539,4e-05,82.4757]
[1774266785057,51.96,70444.21,3186.1,0.54695,4e-05,82.42559]
[1774268432651,52.01,70465.14,3186.1,0.54772,4e-05,82.40569]
[1774269307868,52.0,70428.02,3186.1,0.54636,4e-05,82.38327]
[1774269960977,51.98,70785.16,3178.0,0.55939,4e-05,82.42922]
[1774272804572,51.92,70879.11,3178.0,0.5628,4e-05,82.38659]
[1774273214583,51.51,71255.22,3178.0,0.5765,4e-05,82.31217]
[1774273985280,51.37,71604.84,3178.0,0.58915,4e-05,82.14542]
[1774275055568,51.36,71809.54,3178.0,0.59647,4e-05,81.99986]
[1774276801203,51.23,71617.23,3178.0,0.58969,4e-05,82.09158]
[1774278979326,50.95,71467.12,3178.0,0.58442,4e-05,82.13125]
[1774280825384,51.15,70659.5,3178.0,0.55471,4e-05,82.25975]
[1774281142405,51.13,70676.76,3178.0,0.55535,4e-05,82.25694]
[1774282116436,51.33,70483.97,3178.0,0.54822,4e-05,82.20998]
[1774283801637,51.5,70547.0,3178.0,0.55059,4e-05,82.19707]
[1774284993872,51.38,70737.39,3178.0,0.55761,4e-05,82.20202]
[1774288103571,51.05,71079.9,3178.0,0.57026,4e-05,82.12808]
[1774291579279,50.71,71215.01,3178.0,0.57533,4e-05,82.03663]
[1774292853348,50.6,71039.6,3178.0,0.56887,4e-05,82.0602]
[1774296161209,50.45,70761.2,3178.0,0.55847,4e-05,82.03559]
[1774304233339,51.06,70792.85,3177.8,0.55965,4e-05,81.91437]
[1774308144091,51.21,70546.85,3177.8,0.55049,4e-05,81.83345]
[1774312727741,51.06,70746.1,3177.8,0.55791,4e-05,81.78506]
[1774316192581,51.08,70863.67,3177.8,0.56229,4e-05,81.73088]
[1774316533136,51.07,70521.61,3177.8,0.5495,4e-05,81.70286]
[1774320309355,51.12,70639.14,3177.8,0.55391,4e-05,81.66333]
[1774325164586,51.07,70788.26,3177.8,0.55948,4e-05,81.59767]
[1774329572605,50.83,70350.03,3177.8,0.54293,4e-05,81.46326]
[1774336433927,51.04,70939.77,3177.8,0.56514,4e-05,81.41716]
[1774339166586,51.25,71427.02,3177.8,0.58309,4e-05,81.23707]
[1774341084815,51.48,71013.16,3177.8,0.56781,4e-05,81.33877]
[1774349283420,51.12,71304.48,3178.3,0.57868,4e-05,81.13054]
[1774352342171,51.06,71338.21,3178.3,0.57996,4e-05,81.06938]
[1774358545358,51.17,70743.5,3178.3,0.5578,4e-05,81.09019]
[1774359677022,51.18,70508.02,3178.3,0.54893,4e-05,81.0466]
[1774361126927,51.17,70460.19,3178.3,0.54712,4e-05,81.01445]
[1774361515075,51.2,70169.87,3178.3,0.5361,4e-05,80.90875]
[1774362769505,51.24,70088.9,3178.3,0.53302,4e-05,80.85041]
[1774364090996,51.55,69961.9,3178.3,0.52835,4e-05,80.75686]
[1774365518668,51.59,70099.28,3178.3,0.53358,4e-05,80.81089]
[1774367622814,51.3,70202.62,3178.2,0.53736,4e-05,80.8294]
[1774370402829,51.15,69491.01,3178.2,0.50991,4e-05,80.29613]
[1774372066715,51.11,69285.37,3180.4,0.50187,4e-05,80.05695]
[1774372732762,51.08,69194.42,3180.4,0.49829,4e-05,79.94203]
[1774375005339,51.01,69288.24,3180.4,0.50184,4e-05,80.0158]
[1774376394245,51.06,69443.47,3180.5,0.50792,4e-05,80.15917]
[1774380929559,50.9,69466.48,3180.5,0.50862,4e-05,80.1145]
[1774383508176,50.85,69530.29,3180.5,0.51104,4e-05,80.13686]
[1774384300595,50.84,70161.04,3180.6,0.5355,4e-05,80.56147]
[1774388484323,50.53,70344.52,3183.6,0.54245,4e-05,80.57053]
[1774391242498,50.58,70495.16,3183.6,0.54826,4e-05,80.5659]
[1774395424144,50.52,70839.18,3183.6,0.56145,4e-05,80.52275]
[1774400472749,50.47,70917.72,3183.6,0.56446,4e-05,80.4371]
[1774405253358,50.22,70681.99,3183.6,0.55541,4e-05,80.37367]
[1774409948394,49.69,70861.52,3183.6,0.5624,4e-05,80.29466]
[1774411802841,49.6,70981.97,3183.6,0.5671,4e-05,80.24608]
[1774416738587,49.49,71329.22,3183.6,0.5806,4e-05,80.04769]
[1774426761817,49.47,71149.05,3182.6,0.57367,4e-05,79.96643]
[1774429969597,49.41,71393.67,3182.6,0.58318,4e-05,79.80611]
[1774438196387,49.5,71976.9,3182.6,0.60546,4e-05,79.23566]
[1774440522191,49.75,71897.77,3182.6,0.60226,4e-05,79.28555]
[1774441800510,49.75,71434.98,3182.6,0.58465,4e-05,79.60614]
[1774445923339,49.76,71947.8,3182.6,0.60419,4e-05,79.15421]
[1774448702415,49.7,71398.64,3182.5,0.58332,4e-05,79.51672]
[1774451014301,49.57,71360.02,3182.5,0.58191,4e-05,79.49737]
[1774453438557,49.87,70903.16,3182.4,0.56405,4e-05,79.61569]
[1774453768336,49.86,70971.79,3182.4,0.56673,4e-05,79.59878]
[1774456499283,49.76,71509.16,3182.4,0.58758,4e-05,79.3313]
[1774460761330,49.83,70982.73,3182.3,0.56718,4e-05,79.48671]
[1774464399467,49.6,70958.57,3182.3,0.56629,4e-05,79.433]
[1774470804657,49.69,70814.43,3182.3,0.56061,4e-05,79.35533]
[1774477684357,49.63,71132.68,3182.3,0.57314,4e-05,79.17781]
[1774481227186,49.69,71512.04,3182.3,0.58789,4e-05,78.93687]
[1774484681421,49.62,71383.36,3182.3,0.58296,4e-05,78.95586]
[1774492381864,49.44,70805.11,3182.3,0.56029,4e-05,79.01766]
[1774496866623,49.44,70941.97,3182.3,0.56573,4e-05,78.92653]
[1774500866765,49.44,70911.02,3182.3,0.56451,4e-05,78.87026]
[1774507709688,49.81,70125.82,3182.3,0.53309,4e-05,78.65339]
[1774508789503,49.78,70111.79,3182.3,0.5325,4e-05,78.63026]
[1774513751767,49.69,69879.37,3182.3,0.523,4e-05,78.42207]
[1774518501686,49.59,69498.84,3122.6,0.50731,4e-05,78.03777]
[1774523276355,49.54,69598.11,3122.6,0.5113,4e-05,78.05596]
[1774527254037,49.49,69438.92,3122.7,0.50465,4e-05,77.84151]
[1774530863751,49.45,69548.76,3122.7,0.50912,4e-05,77.8932]
[1774532123440,49.47,69350.21,3122.7,0.50092,4e-05,77.67125]
[1774534773985,49.4,69614.15,3122.8,0.51174,4e-05,77.89097]
[1774536044685,49.26,69804.96,3222.8,0.5195,4e-05,78.02513]
[1774537045098,49.32,69480.33,3197.8,0.5061,4e-05,77.73103]
[1774540014341,49.46,69157.35,3150.6,0.49281,4e-05,77.31938]
[1774543015070,49.45,68966.6,3150.6,0.48479,4e-05,77.01595]
[1774545017414,49.51,69007.49,3150.6,0.48656,4e-05,77.04305]
[1774548052817,49.63,68600.24,3150.6,0.46972,4e-05,76.36366]
[1774552089241,50.05,68445.14,3150.6,0.46394,4e-05,76.03687]
[1774555957485,49.82,69446.23,3150.6,0.505,4e-05,77.39836]
[1774558571384,49.39,69006.65,3150.6,0.48617,4e-05,76.82801]
[1774562715570,49.53,68979.37,3144.7,0.48516,4e-05,76.72596]
[1774566533091,49.66,68952.59,3143.8,0.48418,4e-05,76.62893]
[1774567666369,49.74,68715.26,3143.8,0.47437,4e-05,76.24976]
[1774572343471,49.82,68688.92,3140.6,0.47332,4e-05,76.13455]
[1774575586429,49.97,68909.54,3140.6,0.4827,4e-05,76.42764]
[1774583662383,50.17,68855.29,3140.6,0.48061,4e-05,76.22323]
[1774586056229,50.33,68585.1,3140.6,0.46962,4e-05,75.75598]
[1774589760298,50.16,68641.34,3140.6,0.4716,4e-05,75.78791]
[1774598571512,49.74,68571.73,3142.2,0.46782,4e-05,75.51883]
[1774601038461,49.14,67854.59,3140.7,0.43612,4e-05,73.97231]
[1774606817572,48.59,67728.99,3140.7,0.42922,4e-05,73.52835]
[1774608915253,49.42,66602.0,3140.8,0.38361,4e-05,70.28446]
[1774609252454,49.79,66438.51,3140.8,0.378,4e-05,69.79415]
[1774613457924,49.82,66630.46,3141.0,0.38595,4e-05,70.37385]
[1774618046432,50.46,66670.26,3141.1,0.38952,4e-05,70.53622]
[1774619815668,50.85,66114.2,3141.1,0.36798,4e-05,68.7093]
[1774621956385,51.71,65764.92,3145.0,0.35696,4e-05,67.61227]
[1774624010537,51.05,66182.28,3145.0,0.3713,4e-05,68.92081]
[1774627582880,50.37,65870.12,3145.0,0.35599,4e-05,67.57717]
[1774629474036,50.26,65859.97,3145.0,0.35507,4e-05,67.47797]
[1774630905777,50.27,65980.44,3145.0,0.36,4e-05,67.9074]
[1774633950775,50.24,65632.01,3147.0,0.34551,4e-05,66.51849]
[1774638188975,49.82,65795.71,3142.5,0.35041,4e-05,66.97041]
[1774641042405,49.67,65949.13,3142.5,0.35607,4e-05,67.47207]
[1774641832783,49.57,66129.93,3142.5,0.36319,4e-05,68.11049]
[1774646790599,49.16,66159.0,3142.5,0.36268,4e-05,68.0371]
[1774655409196,48.95,66362.62,3142.5,0.37019,4e-05,68.58798]
[1774662905043,48.6,66165.64,3142.5,0.36024,4e-05,67.65576]
[1774671137904,48.34,66114.81,3142.5,0.35678,4e-05,67.25949]
[1774681944680,48.2,66421.67,3142.5,0.36904,4e-05,68.19304]
[1774683944544,48.14,66443.63,3142.5,0.36968,4e-05,68.2247]
[1774702010854,48.64,66362.46,3142.8,0.36731,4e-05,67.73417]
[1774704998663,48.48,66655.92,3143.3,0.37935,4e-05,68.6913]
[1774711676767,48.71,67040.05,3143.3,0.3966,4e-05,69.87766]
[1774715449013,48.9,67049.22,3143.3,0.39748,4e-05,69.87162]
[1774719429503,48.9,66892.29,3143.3,0.39052,4e-05,69.31017]
[1774734939474,48.63,66706.39,3145.3,0.38096,4e-05,68.38492]
[1774738518123,48.62,66744.05,3145.3,0.38245,4e-05,68.45103]
[1774744112268,48.67,66390.16,3145.3,0.36698,4e-05,67.12293]
[1774752163015,48.61,66751.82,3145.3,0.38227,4e-05,68.24395]
[1774761963588,48.53,66658.71,3145.3,0.37756,4e-05,67.74435]
[1774771107803,48.63,66707.13,3145.3,0.37969,4e-05,67.77379]
[1774781776891,48.22,66556.73,3136.3,0.37121,4e-05,66.98322]
[1774783048317,48.29,66778.74,3136.3,0.38123,4e-05,67.74915]
[1774790145394,48.26,66614.92,3136.3,0.37361,4e-05,67.05387]
[1774797555701,48.32,66582.74,3136.3,0.3721,4e-05,66.82359]
[1774801338116,48.43,66646.21,3136.3,0.37515,4e-05,67.00417]
[1774812687278,48.47,66468.38,3136.3,0.36698,4e-05,66.18181]
[1774814179775,48.43,66358.62,3136.3,0.36194,4e-05,65.74391]
[1774823560067,48.61,66368.49,3136.3,0.36264,4e-05,65.65613]
[1774824598908,49.11,65056.75,3137.1,0.30828,4e-05,60.37683]
[1774827605546,49.13,65944.0,3138.5,0.34594,4e-05,64.09124]
[1774829935115,49.56,66172.49,3138.8,0.35735,4e-05,65.0363]
[1774831200302,49.71,66267.82,3137.7,0.36198,4e-05,65.40203]
[1774833146998,49.53,66414.74,3137.7,0.36761,4e-05,65.85837]
[1774833920647,49.52,66533.56,3137.7,0.37276,4e-05,66.26278]
[1774837142983,49.41,66754.89,3137.7,0.38194,4e-05,66.93739]
[1774839825387,49.24,66982.89,3138.4,0.39135,4e-05,67.6019]
[1774843578475,49.38,67352.68,3138.4,0.40806,4e-05,68.66798]
[1774848462327,49.59,67719.79,3137.7,0.4248,4e-05,69.5915]
[1774851929214,49.47,67325.78,3137.5,0.40686,4e-05,68.45902]
[1774854017416,49.49,67273.18,3138.0,0.4045,4e-05,68.27315]
[1774860437634,48.96,67785.51,3138.0,0.42581,5e-05,69.50086]
[1774863185343,48.83,67485.73,3138.0,0.41184,5e-05,68.64422]
[1774866422000,48.6,67434.37,3138.0,0.40877,5e-05,68.41749]
[1774872781016,48.64,67843.6,3136.1,0.4273,5e-05,69.40947]
[1774873466729,48.81,67969.28,3136.1,0.43342,5e-05,69.71755]
[1774877478223,48.9,67926.7,3113.3,0.43159,5e-05,69.55352]
[1774879102081,49.17,67531.74,3113.3,0.41437,5e-05,68.53462]
[1774881099674,49.52,67382.9,3113.3,0.40858,4e-05,68.12381]
[1774882783391,49.76,67795.31,3110.3,0.42762,4e-05,69.20828]
[1774884801737,49.6,67723.11,3110.3,0.42391,4e-05,68.9803]
[1774885496182,49.65,67751.38,3111.3,0.42531,4e-05,69.04414]
[1774891118397,49.76,67132.37,3111.3,0.39778,4e-05,67.24985]
[1774891722409,49.8,66763.2,3111.3,0.38152,4e-05,66.08029]
[1774894830677,49.9,66844.75,3111.3,0.38533,4e-05,66.30962]
[1774897032864,49.81,66631.68,3111.3,0.37554,4e-05,65.54881]
[1774901845326,49.92,66627.77,3112.3,0.37556,4e-05,65.47165]
[1774905103097,49.83,66755.28,3112.3,0.38076,4e-05,65.82463]
[1774908229479,49.85,66960.82,3112.3,0.38979,4e-05,66.43464]
[1774913431295,50.44,66700.95,3112.3,0.38003,4e-05,65.60369]
[1774917513221,50.27,66852.09,3112.3,0.38598,4e-05,65.99306]
[1774920138047,50.18,67501.14,3112.3,0.41443,4e-05,67.84532]
[1774921315139,50.6,68128.73,3114.5,0.44335,4e-05,69.36712]
[1774921622979,50.31,67852.05,3114.5,0.43038,4e-05,68.7198]
[1774924050809,50.27,68029.69,3114.5,0.43815,4e-05,69.08583]
[1774929706661,50.35,67725.57,3114.5,0.42457,4e-05,68.27409]
[1774933166586,50.55,67554.84,3114.5,0.41738,4e-05,67.79705]
[1774938421088,50.57,67381.96,3114.5,0.40959,4e-05,67.24308]
[1774941660259,50.77,67228.26,3114.5,0.40322,4e-05,66.77724]
[1774943959889,50.83,67388.15,3114.5,0.41039,4e-05,67.19155]
[1774951105710,50.56,66119.85,3119.2,0.35351,4e-05,62.91898]
[1774953886881,50.24,66284.67,3119.2,0.35939,4e-05,63.39988]
[1774956929673,50.0,66790.52,3119.2,0.38083,4e-05,65.05077]
[1774961886127,50.08,66685.15,3111.6,0.3762,4e-05,64.62558]
[1774964311313,49.76,66854.6,3111.6,0.38261,4e-05,65.08811]
[1774964717892,49.53,67042.14,3111.6,0.39032,5e-05,65.64462]
[1774965892949,49.5,67296.73,3110.9,0.40175,5e-05,66.39152]
[1774967269979,49.37,67566.73,3110.6,0.41366,5e-05,67.11475]
[1774969101097,49.41,66618.62,3111.6,0.37063,5e-05,64.14283]
[1774970572595,49.32,67261.4,3111.6,0.39945,5e-05,66.18184]
[1774973534862,48.94,66878.65,3111.6,0.38063,5e-05,64.86341]
[1774973820492,48.78,67004.56,3111.6,0.38588,5e-05,65.24642]
[1774976351226,49.17,67631.81,3112.6,0.41584,5e-05,67.1116]
[1774977116079,49.3,68068.69,3112.6,0.43627,5e-05,68.19171]
[1774977789690,49.37,68306.52,3112.7,0.4474,5e-05,68.70172]
[1774980605628,49.19,67731.5,3102.4,0.42034,5e-05,67.30033]
[1774981961302,49.12,67669.09,3102.4,0.41724,5e-05,67.10646]
[1774984427231,48.95,67991.38,3102.4,0.43168,5e-05,67.8602]
[1774988464841,48.76,68011.02,3102.4,0.43202,5e-05,67.82262]
[1774991927192,48.97,67962.57,3102.4,0.43017,5e-05,67.66104]
[1774996410868,49.25,68019.12,3102.0,0.43333,5e-05,67.73652]
[1775001588957,49.1,68299.77,3102.0,0.44592,5e-05,68.25841]
[1775005338590,49.28,68256.97,3102.0,0.44421,5e-05,68.11195]
[1775008426171,49.42,67927.89,3102.0,0.42916,5e-05,67.31959]
[1775009696430,49.51,67821.88,3102.0,0.42444,5e-05,67.04439]
[1775012780752,49.59,67856.43,3102.1,0.42613,5e-05,67.08206]
[1775018425798,49.97,68226.16,3155.4,0.4439,5e-05,67.85215]
[1775021146316,49.93,68758.78,3155.5,0.46828,5e-05,68.79977]
[1775026504996,50.39,69195.47,3180.5,0.48884,5e-05,69.33635]
[1775026806104,50.34,69180.6,3180.5,0.48809,5e-05,69.31243]
[1775031155126,50.16,68611.62,3180.5,0.46169,5e-05,68.38036]
[1775034488972,49.62,68628.19,3180.5,0.46142,5e-05,68.33558]
[1775040346071,49.66,68592.61,3178.7,0.45971,5e-05,68.16972]
[1775044429787,49.66,68793.97,3180.9,0.46899,5e-05,68.44214]
[1775047842825,50.36,68560.13,3156.8,0.4593,5e-05,68.00102]
[1775048040652,50.4,68444.82,3156.8,0.45406,5e-05,67.78593]
[1775050404370,50.35,68498.25,3152.2,0.45637,5e-05,67.84298]
[1775052032075,49.79,68198.52,3135.4,0.44133,5e-05,67.18804]
[1775053908960,49.5,68613.5,3135.4,0.46009,5e-05,67.96279]
[1775055327189,49.52,68620.58,3135.4,0.46043,5e-05,67.95179]
[1775058197894,49.05,68790.76,3135.4,0.46756,5e-05,68.18072]
[1775060017172,49.06,68762.78,3135.4,0.46622,5e-05,68.10151]
[1775061704731,49.13,68979.84,3135.4,0.47656,5e-05,68.41468]
[1775066476937,48.95,68265.29,3136.0,0.44228,5e-05,67.03059]
[1775068604915,48.96,68193.89,3136.0,0.43885,5e-05,66.83642]
[1775069780588,49.02,68090.27,3136.2,0.43404,5e-05,66.5851]
[1775078590652,48.84,68434.43,3136.4,0.44978,5e-05,67.16033]
[1775078952277,49.05,68497.7,3136.4,0.4532,5e-05,67.28702]
[1775083867545,48.98,68152.94,3129.6,0.4365,5e-05,66.47256]
[1775089122552,49.11,68268.76,3129.8,0.44215,5e-05,66.64016]
[1775091945335,48.95,67902.03,3132.3,0.42423,5e-05,65.72764]
[1775092875116,48.62,67863.75,3133.3,0.42154,5e-05,65.5875]
[1775093574597,48.44,67403.6,3133.3,0.39894,5e-05,64.27678]
[1775093958684,48.76,67303.31,3133.3,0.39511,5e-05,64.00864]
[1775096464084,48.52,66796.73,3133.2,0.37023,5e-05,62.26095]
[1775097887751,48.7,66692.0,3133.2,0.36586,5e-05,61.89777]
[1775101888521,48.72,66593.48,3133.2,0.36114,5e-05,61.47171]
[1775104136493,48.21,66385.88,3131.9,0.34939,5e-05,60.53046]
[1775113452275,47.86,66730.6,3131.5,0.36396,5e-05,61.57455]
[1775115477525,47.76,66852.18,3131.2,0.36932,5e-05,61.95396]
[1775128731734,47.3,66445.39,3130.8,0.34743,5e-05,60.0698]
[1775134257175,48.04,66162.74,3130.8,0.33668,5e-05,59.01978]
[1775137158064,48.62,65859.28,3130.8,0.32483,5e-05,57.86962]
[1775139799390,47.77,66425.61,3130.8,0.34778,5e-05,59.89842]
[1775141222317,47.73,66885.48,3130.8,0.36968,5e-05,61.58351]
[1775141510175,47.73,66769.37,3130.8,0.36405,5e-05,61.1595]
[1775143204508,47.54,66798.43,3130.8,0.36468,5e-05,61.19428]
[1775147234566,47.62,66835.11,3130.8,0.36655,5e-05,61.26688]
[1775149896395,47.29,67042.12,3130.6,0.37538,5e-05,61.88654]
[1775155393930,46.94,66754.99,3130.6,0.35975,5e-05,60.67364]
[1775157944900,46.74,67148.69,3130.6,0.37841,5e-05,62.00624]
[1775161289392,46.48,67018.21,3130.6,0.37086,5e-05,61.43844]
[1775169555560,45.91,67004.73,3130.7,0.36772,5e-05,61.11942]
[1775174474464,45.92,66975.29,3130.7,0.36603,5e-05,60.91809]
[1775180455619,45.79,66568.17,3130.7,0.34474,5e-05,59.18007]
[1775185643500,45.95,66624.36,3130.7,0.34792,5e-05,59.34888]
[1775191398027,45.74,66596.71,3130.7,0.34539,5e-05,59.07092]
[1775192417421,45.73,66654.98,3130.7,0.34824,5e-05,59.28626]
[1775199392351,45.66,66800.88,3130.7,0.355,5e-05,59.71554]
[1775203837186,45.11,67284.25,3128.2,0.37765,5e-05,61.32196]
[1775211978541,44.19,66862.41,3126.8,0.35168,5e-05,59.36349]
[1775218202468,44.3,67058.88,3126.8,0.36216,5e-05,60.0503]
[1775224966775,43.42,66730.3,3129.1,0.34078,5e-05,58.34592]
[1775226010733,43.27,66851.35,3129.0,0.34652,5e-05,58.8037]
[1775236457392,42.82,67061.85,3130.6,0.3555,5e-05,59.3643]
[1775240016241,42.75,66895.66,3130.6,0.346,5e-05,58.57899]
[1775246062937,42.4,66945.23,3132.8,0.34688,5e-05,58.57806]
[1775254802489,42.71,66977.74,3132.8,0.34954,5e-05,58.626]
[1775257778043,42.81,66961.36,3132.8,0.34891,5e-05,58.52314]
[1775268003228,42.6,66931.88,3080.5,0.34585,5e-05,58.13807]
[1775282136013,42.62,66996.65,3080.5,0.34878,6e-05,58.13964]
[1775293406341,43.0,67026.2,3080.6,0.35141,6e-05,58.13539]
[1775303528141,42.55,67193.04,3080.6,0.35832,6e-05,58.51165]
[1775313555917,42.05,67244.87,3080.5,0.35872,6e-05,58.40756]
[1775321487431,42.06,67505.78,3080.8,0.37329,6e-05,59.279]
[1775329054538,42.12,67364.48,3080.5,0.36505,6e-05,58.59321]
[1775331699380,42.18,67376.4,3080.5,0.3658,6e-05,58.59797]
[1775338438332,42.4,67317.39,3080.5,0.36297,6e-05,58.27728]
[1775350881924,42.58,67248.76,3080.4,0.35916,6e-05,57.79268]
[1775355096865,42.89,67043.28,3080.4,0.34864,6e-05,56.93521]
[1775373421484,42.96,66950.91,3080.1,0.34273,6e-05,56.18459]
[1775375292579,43.17,66842.29,3080.1,0.33751,6e-05,55.73339]
[1775389668401,42.87,67030.77,3080.1,0.34595,6e-05,56.16903]
[1775397028473,43.81,66939.88,3080.0,0.34443,6e-05,55.87467]
[1775403493630,44.06,67605.5,3083.1,0.38234,6e-05,58.34455]
[1775409946559,43.6,67303.21,3083.1,0.36321,6e-05,57.02317]
[1775417925151,44.84,67416.78,3083.1,0.37379,6e-05,57.5173]
[1775420136096,44.73,67419.79,3083.1,0.37346,6e-05,57.46387]
[1775426420704,44.85,67686.62,3083.1,0.3885,6e-05,58.27082]
[1775430065031,45.17,68451.04,3083.1,0.43245,6e-05,60.38973]
[1775431877732,45.67,68899.45,3082.1,0.45877,6e-05,61.30706]
[1775433660754,45.13,69172.13,3079.1,0.47326,6e-05,61.70644]
[1775434508540,45.23,69396.9,3079.2,0.48615,6e-05,61.99253]
[1775438040984,45.54,68987.49,3080.4,0.46336,6e-05,61.33496]
[1775440559358,45.47,68862.03,3080.4,0.45607,6e-05,61.06109]
[1775443977096,45.18,69312.17,3080.4,0.48111,6e-05,61.6991]
[1775448127850,44.9,69210.06,3081.1,0.47479,6e-05,61.4732]
[1775456138444,44.78,69338.67,3081.3,0.48187,6e-05,61.48885]
[1775460894332,44.71,69055.33,3081.3,0.46529,6e-05,60.976]
[1775461818212,44.7,69065.88,3081.5,0.46586,6e-05,60.97523]
[1775466675277,44.12,69556.62,3082.8,0.49361,6e-05,61.53002]
[1775470526153,44.39,69899.39,3083.9,0.51377,6e-05,61.72775]
[1775475016271,44.63,69670.92,3084.4,0.50064,6e-05,61.473]
[1775480413849,46.15,69438.3,3109.3,0.48878,6e-05,61.13632]
[1775482703291,46.18,69368.65,3109.3,0.48485,6e-05,61.00977]
[1775483560071,46.17,69527.21,3109.4,0.49376,6e-05,61.16796]
[1775486215223,45.8,69852.7,3109.7,0.51181,6e-05,61.38203]
[1775487054193,45.97,69479.47,3109.7,0.4908,6e-05,61.04782]
[1775488904369,45.75,69736.3,3109.7,0.50514,6e-05,61.24743]
[1775489911741,45.69,69793.53,3109.7,0.50834,6e-05,61.26893]
[1775491968782,45.38,70058.16,3109.7,0.52322,6e-05,61.36947]
[1775494893917,44.97,69722.11,3109.7,0.50365,6e-05,61.11719]
[1775496169706,45.27,69528.01,3109.7,0.49269,6e-05,60.91415]
[1775499107759,44.88,69793.77,3114.7,0.50769,6e-05,61.08677]
[1775503005993,45.12,69811.79,3114.7,0.50886,6e-05,61.02031]
[1775507170557,45.21,69997.2,3082.8,0.51957,6e-05,61.04027]
[1775513323751,45.58,69573.08,3082.8,0.49534,6e-05,60.61496]
[1775514059861,45.51,69476.76,3082.8,0.4897,6e-05,60.50049]
[1775518425934,46.55,68705.64,3072.7,0.44705,6e-05,59.2345]
[1775520361746,46.64,69109.37,3068.9,0.47003,6e-05,59.90482]
[1775522025559,46.9,68964.57,3079.3,0.46223,6e-05,59.6461]
[1775526517007,47.18,68621.07,3079.4,0.4433,6e-05,58.92439]
[1775527824285,47.39,68538.01,3082.4,0.43904,6e-05,58.73428]
[1775531205261,46.09,68720.65,3074.7,0.44659,6e-05,58.98523]
[1775538557896,45.71,68866.26,3074.7,0.45404,6e-05,59.10318]
[1775542849272,45.84,68552.21,3074.7,0.43595,6e-05,58.37679]
[1775548342789,45.64,68707.23,3074.7,0.44434,6e-05,58.58774]
[1775552955393,45.41,69146.37,3074.7,0.46953,6e-05,59.27547]
[1775553296163,45.43,69159.2,3074.7,0.4703,6e-05,59.28793]
[1775557060188,45.44,69021.53,3074.7,0.46213,6e-05,58.99059]
[1775559770749,46.07,68196.75,3074.7,0.4153,6e-05,57.17211]
[1775561872305,46.02,68477.18,3074.7,0.43131,6e-05,57.82153]
[1775566663384,46.63,68471.98,3074.0,0.43225,6e-05,57.74546]
[1775568860041,46.57,68487.82,3066.1,0.43293,6e-05,57.73285]
[1775570016076,46.6,68394.52,3066.1,0.4276,6e-05,57.49297]
[1775571707873,46.76,68091.05,3066.1,0.41055,6e-05,56.69696]
[1775574598859,46.76,67913.82,3066.1,0.40035,6e-05,56.13845]
[1775576587067,46.86,68124.27,3066.1,0.41251,6e-05,56.69296]
[1775580302264,46.37,68370.69,3066.1,0.42529,6e-05,57.20641]
[1775583315170,46.28,68604.12,3066.1,0.43852,6e-05,57.67377]
[1775583538198,46.34,68851.97,3066.1,0.45307,6e-05,58.16849]
[1775587455498,46.55,68565.55,3066.1,0.43671,6e-05,57.51671]
[1775590662561,46.66,68506.66,3066.1,0.43344,6e-05,57.32411]
[1775592288008,46.77,69425.94,3066.1,0.48679,6e-05,58.84961]
[1775595434900,46.62,69350.39,3065.9,0.48218,6e-05,58.69477]
[1775596861641,47.06,69847.06,3067.1,0.51119,6e-05,59.12095]
[1775597974591,47.23,69837.3,3067.1,0.51072,6e-05,59.09086]
[1775601004205,47.24,70495.68,3067.1,0.54797,6e-05,59.17495]
[1775601454758,47.8,71204.8,3069.4,0.58672,5e-05,58.76779]
[1775603152330,47.42,71295.56,3068.4,0.59205,5e-05,58.62607]
[1775604252839,47.36,72113.96,3068.4,0.63566,5e-05,57.34849]
[1775604806805,48.01,72526.17,3068.5,0.65531,5e-05,56.53983]
[1775606970066,47.83,71941.76,3067.7,0.62591,5e-05,57.65252]
[1775611129509,46.42,71581.89,3062.7,0.6091,5e-05,58.03835]
[1775618395990,44.94,71372.83,3082.6,0.59968,6e-05,58.09436]
[1775627586863,44.11,71827.72,3083.0,0.62727,6e-05,57.07213]
[1775635315298,44.28,71817.15,3083.0,0.62657,6e-05,56.93898]
[1775645301344,43.93,71632.16,3083.0,0.61689,6e-05,57.03554]
[1775650901814,45.01,71682.41,3083.0,0.61803,6e-05,56.90725]
[1775652156383,45.26,71912.82,3083.0,0.63056,6e-05,56.46988]
[1775655827503,45.77,71791.97,3120.5,0.62298,6e-05,56.66503]
[1775656689717,45.37,71684.12,3120.5,0.61767,6e-05,56.80463]
[1775659112469,44.9,71184.96,3120.5,0.58968,6e-05,57.44553]
[1775660269774,44.72,70849.19,3120.5,0.56999,6e-05,57.73371]
[1775662193117,44.69,71210.63,3101.5,0.5915,6e-05,57.33996]
[1775667687809,44.37,71646.7,3101.5,0.6176,6e-05,56.54874]
[1775671205661,44.06,71906.33,3095.8,0.63332,6e-05,55.93218]
[1775675206132,43.6,71105.81,3090.7,0.58676,6e-05,57.13661]
[1775681081071,43.08,71338.47,3088.7,0.60177,6e-05,56.67207]
[1775687805402,43.16,71361.54,3088.7,0.60322,6e-05,56.49254]
[1775688930363,43.07,71158.88,3088.7,0.59093,6e-05,56.75022]
[1775694372294,43.55,70949.36,3088.7,0.57754,6e-05,56.88075]
[1775697361414,43.73,70669.11,3088.7,0.56004,6e-05,57.03056]
[1775702953056,43.36,71164.09,3088.7,0.59117,6e-05,56.44585]
[1775707307377,43.39,71012.77,3088.7,0.58185,6e-05,56.52662]
[1775717821275,43.17,71064.1,3088.7,0.58549,6e-05,56.22945]
[1775723283053,42.85,71024.35,3088.7,0.58346,6e-05,56.14216]
[1775726590499,43.04,71314.43,3088.7,0.60147,6e-05,55.69176]
[1775737645240,43.41,71201.98,3088.7,0.59422,6e-05,55.6235]
[1775741540106,43.91,71075.83,3088.7,0.58583,6e-05,55.71328]
[1775744314708,43.45,70696.77,3088.7,0.56241,6e-05,55.97654]
[1775747749784,43.25,71525.64,3088.6,0.61479,6e-05,54.87206]
[1775747927301,43.34,71412.42,3088.6,0.60765,6e-05,55.07033]
[1775750051923,43.97,72264.85,3088.6,0.65737,6e-05,53.2412]
[1775753291218,44.05,71801.55,3088.6,0.63013,6e-05,54.27568]
[1775756532372,43.96,72476.54,3087.4,0.66984,6e-05,52.49714]
[1775760591140,44.06,71893.07,3087.4,0.63584,6e-05,53.90887]
[1775763912631,43.95,72193.5,3087.4,0.65392,6e-05,53.09584]
[1775765858345,44.0,72281.11,3087.4,0.65896,6e-05,52.82602]
[1775772322888,43.92,72386.96,3087.4,0.66562,6e-05,52.36642]
[1775777510009,44.05,71759.22,3087.2,0.62849,6e-05,53.79832]
[1775780013906,43.84,71809.53,3087.2,0.63205,6e-05,53.6127]
[1775781769104,43.79,71984.52,3087.2,0.64275,6e-05,53.16953]
[1775789353525,43.9,72108.39,3092.2,0.65018,6e-05,52.70042]
[1775791115007,43.65,71968.2,3092.2,0.64251,6e-05,52.96814]
[1775798800184,43.55,72319.72,3092.2,0.66407,6e-05,51.85146]
[1775807854955,43.12,71552.05,3092.2,0.61864,6e-05,53.417]
[1775815947617,42.09,71809.74,3092.2,0.63748,6e-05,52.56782]
[1775824249879,42.31,72393.44,3092.2,0.67353,6e-05,50.77851]
[1775828526134,42.16,72028.63,3092.2,0.65169,6e-05,51.7143]
[1775829827042,41.92,72537.69,3092.2,0.6838,6e-05,50.08938]
[1775836537325,42.32,72498.23,3091.5,0.6805,6e-05,50.13979]
[1775838642532,42.43,72827.82,3091.5,0.69977,6e-05,48.97601]
[1775843143153,42.86,73017.09,3058.9,0.70937,6e-05,48.2825]
[1775856222618,42.88,73225.96,3031.5,0.72196,6e-05,47.14198]
[1775861105208,42.75,72916.94,3031.5,0.70528,6e-05,48.15798]
[1775864327691,42.85,72961.27,3031.5,0.70769,6e-05,47.93703]
[1775871773871,43.1,72946.89,3031.5,0.70645,6e-05,47.86664]
[1775882893233,43.0,72839.35,3031.5,0.70135,6e-05,47.94158]
[1775889351778,43.44,72778.67,3031.5,0.69669,6e-05,48.09967]
[1775898017166,43.95,72715.4,3031.5,0.69181,6e-05,48.21282]
[1775903919245,43.53,72860.93,3031.5,0.70215,6e-05,47.45109]
[1775913480001,43.89,72707.37,3031.5,0.69257,6e-05,47.82106]
[1775915930842,44.25,72730.45,3031.2,0.69289,6e-05,47.76135]
[1775925658250,44.48,73107.78,3031.2,0.71439,6e-05,46.23222]
[1775937165767,45.15,73677.68,3031.1,0.74359,5e-05,43.91744]
[1775947051713,44.45,73308.12,3031.3,0.72733,6e-05,44.88008]
[1775953076004,44.86,73032.32,3031.3,0.71079,6e-05,45.87157]
[1775957855087,44.9,72283.54,3031.3,0.66684,6e-05,48.16904]
[1775961771402,46.8,71955.08,3031.3,0.64226,6e-05,49.14882]
[1775966419121,46.34,71611.7,3031.3,0.62223,6e-05,49.69188]
[1775980693573,45.84,71750.05,3031.3,0.63255,6e-05,49.01206]
[1775990893056,45.65,71534.15,3031.3,0.61959,6e-05,49.16154]
[1776000542105,45.74,71081.06,3031.3,0.59004,7e-05,49.62275]
[1776001075133,45.79,71007.36,3031.3,0.58508,7e-05,49.69793]
[1776007887579,45.3,70646.29,3030.9,0.56116,7e-05,49.83756]
[1776016296570,45.34,71138.13,3029.9,0.59484,7e-05,49.13349]
[1776025926239,45.06,71075.55,3029.9,0.59126,7e-05,48.96071]
[1776031312641,45.1,70853.84,3029.9,0.57609,7e-05,49.0766]
[1776034865476,45.37,70753.34,3029.9,0.56895,7e-05,49.08188]
[1776038916567,45.33,70841.39,3029.9,0.57517,7e-05,48.89978]
[1776041169567,45.08,71064.15,3029.9,0.59091,7e-05,48.58529]
[1776050511050,44.81,71086.78,3029.9,0.59312,7e-05,48.30323]
[1776055531314,44.51,70995.09,3029.9,0.58723,7e-05,48.2814]
[1776063701275,44.18,71004.26,3029.9,0.58854,7e-05,48.04656]
[1776067200043,44.34,70815.03,3030.3,0.5749,7e-05,48.17695]
[1776073418163,43.57,70767.85,3022.7,0.57237,7e-05,48.0442]
[1776083050705,45.36,70925.14,2952.6,0.58207,7e-05,47.67491]
[1776087586962,45.09,70874.94,2952.6,0.57892,7e-05,47.60248]
[1776089905209,44.9,71508.99,2952.6,0.62379,7e-05,46.55534]
[1776092750971,45.02,72148.84,2952.1,0.66668,7e-05,44.92396]
[1776095561149,44.56,71813.84,2952.1,0.64574,7e-05,45.68131]
[1776096486433,44.38,71862.83,2952.1,0.64957,7e-05,45.5115]
[1776099164970,44.6,72297.46,2952.1,0.67809,7e-05,44.23146]
[1776107150411,44.72,72372.2,2952.1,0.68318,6e-05,43.7902]
[1776109082171,45.29,73031.92,2952.2,0.7224,6e-05,41.55257]
[1776111203406,45.73,73159.63,2952.2,0.72846,6e-05,41.12694]
[1776118708196,47.16,74130.79,2952.2,0.77637,5e-05,37.40651]
[1776119623060,48.1,74339.94,2952.2,0.78282,5e-05,36.86791]
[1776121275248,48.06,74497.65,2952.2,0.79077,5e-05,36.11864]
[1776124738210,47.55,74505.71,2952.2,0.79381,5e-05,35.74211]
[1776129308667,47.44,74272.74,2952.2,0.78348,5e-05,36.57137]
[1776136466343,47.05,74429.03,2952.2,0.79371,5e-05,35.48132]
[1776147207234,46.49,74381.31,2952.2,0.79523,5e-05,35.08676]
[1776148897120,46.86,74466.94,2952.2,0.79796,5e-05,34.81258]
[1776155875645,47.38,74947.75,2950.2,0.81888,4e-05,32.6356]
[1776164177293,47.35,74472.12,2700.2,0.79787,5e-05,34.51711]
[1776169800243,47.32,74348.78,2700.2,0.79264,5e-05,34.87148]
[1776174529839,49.18,75194.17,2700.2,0.82389,4e-05,31.8193]
[1776176045013,49.81,75654.05,2700.2,0.84018,4e-05,30.04739]
[1776177197116,50.6,75921.2,2700.0,0.84716,4e-05,29.26022]
[1776178972857,49.86,75070.26,2700.0,0.81615,4e-05,32.55073]
[1776182518170,49.66,75402.67,2700.0,0.83159,4e-05,30.86303]
[1776185616144,49.72,74817.74,2700.0,0.80635,5e-05,33.36325]
[1776191199474,48.89,74605.99,2700.0,0.80086,5e-05,33.7234]
[1776194698279,48.75,74066.99,2700.0,0.77533,5e-05,35.85349]
[1776195790228,48.51,74146.38,2700.0,0.78054,5e-05,35.39125]
[1776202337681,47.94,74105.24,2700.0,0.78169,5e-05,35.12409]
[1776208300245,47.82,74104.63,2700.0,0.78294,5e-05,34.87833]
[1776214109926,47.76,74519.41,2700.0,0.80475,5e-05,32.82126]
[1776220637730,47.58,74248.72,2700.0,0.79298,5e-05,33.73208]
[1776227538309,47.46,74334.33,2700.0,0.7988,5e-05,33.05878]
[1776230653394,47.34,74139.35,2700.0,0.78977,5e-05,33.77506]
[1776243257368,46.92,74210.65,2700.0,0.79709,5e-05,32.83927]
[1776247100789,46.35,74024.65,2650.0,0.79041,5e-05,33.3094]
[1776250145128,46.85,74158.4,2650.0,0.79565,5e-05,32.80796]
[1776260123737,47.24,74189.33,2650.0,0.79689,5e-05,32.48993]
[1776261355669,46.47,73926.69,2650.0,0.78652,5e-05,33.31211]
[1776264593301,46.88,74126.53,2650.0,0.79585,5e-05,32.46405]
[1776268728105,45.94,73837.03,2650.0,0.78499,6e-05,33.24683]
[1776273861519,45.8,74040.95,2650.0,0.79759,5e-05,32.0631]
[1776278696588,45.91,74343.2,2650.0,0.81374,5e-05,30.50412]
[1776282876186,47.25,75090.96,2650.0,0.84366,4e-05,27.46713]
[1776289033227,46.52,74594.78,2650.0,0.82498,5e-05,29.22896]
[1776293020662,47.11,75143.46,2650.0,0.8482,4e-05,26.76874]
[1776294327102,46.65,74815.51,2650.0,0.83571,5e-05,28.04693]
[1776299123835,46.31,74519.24,2650.0,0.82379,5e-05,29.12187]
[1776306226136,46.16,74759.88,2650.0,0.83733,5e-05,27.61575]
[1776311436054,45.97,74977.9,2650.0,0.84922,5e-05,26.24941]
[1776315015462,46.21,74965.36,2650.0,0.84803,5e-05,26.31722]
[1776319500163,46.75,75064.29,2639.9,0.85058,4e-05,25.97239]
[1776328645727,45.73,74696.26,2639.9,0.84,5e-05,26.863]
[1776334621911,45.63,74448.64,2639.9,0.82924,5e-05,27.80424]
[1776342479153,45.52,74753.27,2639.9,0.84607,5e-05,25.94341]
[1776347166477,45.38,74568.22,2639.9,0.83853,5e-05,26.6123]
[1776349472590,44.87,73500.5,2639.9,0.78226,6e-05,31.48911]
[1776349878005,44.58,73911.7,2639.9,0.80805,6e-05,29.36914]
[1776353605715,44.83,74299.14,2639.9,0.82865,5e-05,27.4205]
[1776356419788,45.71,74863.28,2650.9,0.85266,5e-05,24.97459]
[1776361155705,44.77,74222.13,2650.9,0.82613,5e-05,27.4911]
[1776364389762,44.75,74433.98,2639.9,0.8379,5e-05,26.28749]
[1776366130401,45.32,75041.64,2639.9,0.86439,4e-05,23.48988]
[1776371554064,45.17,75138.94,2639.1,0.87037,4e-05,22.70518]
[1776373812928,45.2,75264.85,2639.1,0.87599,4e-05,22.01507]
[1776379849857,44.95,74951.71,2639.1,0.86459,5e-05,23.19035]
[1776384312562,46.08,75088.96,2639.1,0.86594,4e-05,22.99254]
[1776390944896,45.86,74748.38,2639.1,0.85256,5e-05,24.28601]
[1776393098700,45.79,74638.87,2639.1,0.84802,5e-05,24.70419]
[1776400184663,45.68,74787.82,2639.1,0.85702,5e-05,23.62623]
[1776409404732,45.82,75015.46,2640.1,0.86851,4e-05,22.21228]
[1776416393438,44.99,75770.01,2640.4,0.90424,4e-05,17.78605]
[1776420122382,45.77,75849.75,2639.0,0.90412,4e-05,17.76635]
[1776426374513,44.93,75405.84,2639.1,0.89252,4e-05,19.09404]
[1776429708208,45.55,75720.46,2639.1,0.90219,4e-05,17.85152]
[1776430678595,46.53,76195.33,2639.1,0.9143,3e-05,16.27462]
[1776432759168,48.41,76239.72,2639.1,0.90796,3e-05,17.14183]
[1776433687354,48.19,76814.14,2639.1,0.92637,3e-05,14.58857]
[1776436911241,51.06,77976.03,2639.1,0.94432,2e-05,11.88494]
[1776438050140,50.82,77870.34,2638.1,0.94307,2e-05,12.06727]
[1776439864426,50.61,77703.23,2637.6,0.94044,2e-05,12.45709]
[1776443636692,53.31,78090.23,2637.6,0.94024,2e-05,12.50967]
[1776446039127,51.91,77445.73,2637.6,0.93073,2e-05,13.88667]
[1776448946269,52.39,77459.27,2637.6,0.92982,2e-05,13.99347]
[1776452087650,50.46,77196.1,2637.6,0.93081,3e-05,13.75626]
[1776456475051,50.51,77599.81,2637.6,0.94104,2e-05,12.16246]
[1776461579105,50.57,77381.38,2637.6,0.93655,2e-05,12.78623]
[1776463396925,50.0,77435.28,2637.6,0.94015,2e-05,12.20483]
[1776468668252,50.78,77088.81,2637.6,0.92968,3e-05,13.70357]
[1776477170058,51.72,77210.43,2637.6,0.9308,3e-05,13.45153]
[1776483108031,51.34,77161.33,2637.6,0.93199,3e-05,13.1907]
[1776494626436,51.3,77139.68,2637.6,0.93361,3e-05,12.80336]
[1776499578371,51.32,77043.91,2637.5,0.93195,3e-05,12.97309]
[1776502568467,51.37,76751.33,2637.5,0.92441,3e-05,13.96826]
[1776509415103,50.38,76274.76,2637.4,0.91532,3e-05,15.02466]
[1776516019719,51.17,76059.89,2637.3,0.90638,3e-05,16.03879]
[1776521288023,50.88,76137.24,2637.4,0.91125,3e-05,15.35012]
[1776529144663,51.29,75836.15,2637.5,0.90086,4e-05,16.4596]
[1776529183965,51.3,75989.52,2637.5,0.90623,3e-05,15.83084]
[1776535768342,52.09,75818.89,2637.5,0.89838,4e-05,16.64184]
[1776543103290,53.95,75683.66,2637.5,0.88738,4e-05,17.75287]
[1776550997084,54.69,75666.0,2637.5,0.88557,4e-05,17.80197]
[1776562401263,54.93,75546.55,2637.5,0.88266,4e-05,17.87177]
[1776571857798,54.91,75642.05,2637.5,0.8888,4e-05,17.04222]
[1776577306201,54.9,75618.13,2637.5,0.88926,4e-05,16.88203]
[1776582443337,55.09,75276.58,2637.5,0.87604,4e-05,18.09768]
[1776593502400,52.92,75051.52,2637.5,0.87823,4e-05,17.59055]
[1776598964303,52.64,75511.97,2637.5,0.89972,4e-05,15.29951]
[1776600998238,52.89,75708.45,2637.5,0.90659,4e-05,14.52485]
[1776609025233,51.69,75975.03,2637.5,0.92241,3e-05,12.56236]
[1776610756460,51.89,76040.9,2637.3,0.92419,3e-05,12.32706]
[1776615135550,51.61,75713.77,2637.3,0.91541,4e-05,13.26152]
[1776619922858,50.07,75383.56,2637.3,0.91082,4e-05,13.65341]
[1776623629690,50.45,74729.23,2637.3,0.88252,5e-05,16.45999]
[1776629860911,50.89,74746.88,2637.3,0.88316,5e-05,16.26954]
[1776635239141,52.17,74806.48,2637.3,0.88196,5e-05,16.2875]
[1776636051057,52.1,74073.75,2637.3,0.84512,6e-05,19.40458]
[1776640592390,48.79,73852.92,2637.3,0.84873,6e-05,18.93255]
[1776642082108,49.16,73857.88,2637.3,0.84775,6e-05,18.97921]
[1776645010602,50.17,74227.06,2637.3,0.86487,5e-05,17.52943]
[1776653413224,49.91,74473.61,2636.8,0.88134,5e-05,15.88338]
[1776660521000,49.73,74564.68,2636.8,0.88881,5e-05,15.0341]
[1776663416698,49.44,74223.99,2636.8,0.8738,5e-05,16.30057]
[1776667983885,50.43,74742.14,2636.8,0.89636,5e-05,14.17509]
[1776672760267,51.29,74765.27,2636.8,0.89523,5e-05,14.19285]
[1776677216291,50.42,75067.81,2636.8,0.91316,4e-05,12.33232]
[1776682357802,52.07,75110.54,2636.8,0.90979,4e-05,12.59734]
[1776686472888,52.03,75125.55,2636.8,0.91184,4e-05,12.31053]
[1776689483393,52.31,75333.56,2636.8,0.91965,4e-05,11.46184]
[1776690634657,52.49,75239.65,2636.8,0.91579,4e-05,11.83813]
[1776693100057,52.64,75003.45,2636.8,0.90652,4e-05,12.70706]
[1776694878516,52.77,75539.38,2636.8,0.92692,3e-05,10.60536]
[1776697539628,52.13,74831.99,2636.8,0.90275,4e-05,12.96305]
[1776698771432,52.21,75539.5,2636.8,0.93018,3e-05,10.17822]
[1776700391902,53.04,75586.64,2636.8,0.92924,3e-05,10.2637]
[1776705143542,52.13,75666.54,2636.8,0.9365,3e-05,9.37853]
[1776707384819,53.47,75877.58,2636.8,0.93905,3e-05,9.07516]
[1776711159345,55.3,76293.85,2636.8,0.94594,3e-05,8.25213]
[1776715020697,55.05,76290.63,2636.8,0.94768,3e-05,7.98991]
[1776719877614,56.45,75966.72,2636.8,0.9356,3e-05,9.29161]
[1776720702064,57.22,75824.28,2636.8,0.92887,3e-05,10.0003]
[1776725973007,58.28,75961.95,2636.8,0.93142,3e-05,9.65357]
[1776730488396,59.23,75870.4,2636.8,0.92693,3e-05,10.0456]
[1776735766217,59.28,76042.76,2636.8,0.93391,3e-05,9.23249]
[1776740403144,59.44,75576.99,2636.8,0.91977,4e-05,10.55687]
[1776746934416,60.63,75715.4,2636.8,0.92297,3e-05,10.13285]
[1776750916492,59.94,75834.01,2636.8,0.93053,3e-05,9.3095]
[1776753991259,60.08,76010.21,2636.8,0.93662,3e-05,8.6405]
[1776759330922,62.45,76141.23,2636.8,0.93526,3e-05,8.71036]
[1776764729464,63.9,76298.68,2636.7,0.93752,3e-05,8.40046]
[1776768381942,64.86,76637.16,2636.7,0.94518,3e-05,7.55981]
[1776769618343,65.03,76718.64,2636.7,0.94718,2e-05,7.32983]
[1776773290371,64.59,76475.55,2636.7,0.94349,3e-05,7.65004]
[1776777091181,64.24,76040.79,2636.7,0.93365,3e-05,8.55621]
[1776779809610,62.0,75904.14,2636.7,0.93713,3e-05,8.14292]
[1776782413598,62.92,76369.58,2636.7,0.94844,3e-05,6.97047]
[1776784780930,62.13,75981.97,2636.7,0.94096,3e-05,7.67947]
[1776787388446,60.7,75993.59,2631.7,0.9463,3e-05,7.08732]
[1776790207904,60.18,76025.79,2631.7,0.94964,3e-05,6.69692]
[1776791344299,59.46,75576.06,2631.7,0.93905,3e-05,7.7197]
[1776793234839,58.16,75769.73,2631.7,0.94942,3e-05,6.65171]
[1776797866178,57.57,75632.05,2631.7,0.94891,3e-05,6.62378]
[1776799403647,59.59,75791.74,2631.6,0.94829,3e-05,6.67899]
[1776803552447,59.72,75851.99,2631.6,0.9512,3e-05,6.32057]
[1776805565189,60.1,75668.54,2631.6,0.94571,3e-05,6.83187]
[1776809839845,59.88,75507.76,2631.6,0.94323,3e-05,6.99052]
[1776815185926,61.35,76351.35,2631.6,0.96339,2e-05,4.90474]
[1776820023955,60.71,76336.3,2631.6,0.96616,2e-05,4.5412]
[1776824440726,66.56,76959.6,2631.6,0.96753,2e-05,4.375]
[1776827147904,67.79,77658.65,2631.6,0.9771,1e-05,3.27655]
[1776827648980,68.29,77527.74,2631.6,0.97463,1e-05,3.5603]
[1776831969484,69.33,77422.22,2631.6,0.97265,2e-05,3.7422]
[1776836332329,74.57,78041.3,2631.6,0.97451,1e-05,3.51419]
[1776839295783,71.13,77958.58,2631.6,0.97932,1e-05,2.91955]
[1776845288171,72.36,78092.13,2631.6,0.98086,1e-05,2.69231]
[1776850330750,67.01,78145.06,2631.6,0.98868,1e-05,1.68923]
[1776852914977,70.15,78026.4,2631.6,0.98487,1e-05,2.15178]
[1776856097498,72.31,78242.14,2631.1,0.98526,1e-05,2.08916]
[1776861689105,73.68,78202.35,2631.1,0.98479,1e-05,2.10797]
[1776864213168,75.62,78481.64,2631.1,0.98593,1e-05,1.96163]
[1776867067644,79.63,78969.31,2631.1,0.98675,1e-05,1.85616]
[1776869157082,80.0,78706.56,2631.1,0.98475,1e-05,2.07458]
[1776869626747,80.82,78906.65,2631.1,0.98578,1e-05,1.95456]
[1776872354256,83.2,79279.95,2631.1,0.98722,1e-05,1.77432]
[1776875555009,81.32,78941.59,2631.1,0.98713,1e-05,1.75777]
[1776878338970,81.41,78784.34,2631.1,0.98652,1e-05,1.80799]
[1776882928421,83.08,78916.44,2631.1,0.9873,1e-05,1.69214]
[1776885831050,83.77,78945.29,2631.1,0.98771,1e-05,1.62711]
[1776887631801,83.94,78810.8,2631.1,0.98703,1e-05,1.69075]
[1776895539548,82.39,78752.07,2631.1,0.98994,1e-05,1.31261]
[1776898361435,81.58,78551.21,2631.1,0.98991,1e-05,1.29763]
[1776900763443,80.83,78209.38,2631.1,0.98866,1e-05,1.41572]
[1776905161303,81.97,78466.5,2631.1,0.99079,1e-05,1.16169]
[1776908689327,82.25,78307.64,2631.1,0.99047,1e-05,1.1757]
[1776909876712,83.53,78281.17,2631.1,0.98969,1e-05,1.25167]
[1776912368554,79.55,77887.18,2631.1,0.99052,1e-05,1.14456]
[1776915716269,78.74,77626.93,2631.1,0.99018,1e-05,1.15731]
[1776920031114,82.06,77905.72,2631.1,0.99104,1e-05,1.04909]
[1776924392986,86.22,78247.13,2631.1,0.9918,1e-05,0.95256]
[1776929692674,85.57,78180.31,2631.1,0.99322,1e-05,0.78152]
[1776933245911,84.78,77887.89,2626.6,0.99299,1e-05,0.78562]
[1776934881463,84.1,77863.78,2626.6,0.99367,1e-05,0.71126]
[1776938725442,83.04,77256.61,2626.6,0.9917,1e-05,0.87477]
[1776941116777,82.91,77431.79,2626.6,0.99364,1e-05,0.68313]
[1776946678226,82.91,77694.88,2623.2,0.99623,0.0,0.41374]
[1776948600830,82.91,77689.71,2623.2,0.9966,0.0,0.37174]
[1776950938936,82.91,77608.59,2623.2,0.99679,0.0,0.34662]
[1776954163636,82.91,77535.79,2623.2,0.99718,0.0,0.30049]
[1776955963485,82.91,77989.7,2623.2,0.9985,0.0,0.16843]
[1776958672083,82.91,78461.88,2623.2,0.99932,0.0,0.0803]
[1776961339229,82.91,78303.15,2623.2,0.99935,0.0,0.07449]
[1776964254127,82.91,77772.38,2623.2,0.99905,0.0,0.10293]
[1776964495865,82.91,77846.65,2623.2,0.99915,0.0,0.09216]
[1776966697509,93.0,77394.42,2598.2,0.99661,0.0,0.31785]
[1776968260427,93.23,77999.33,2557.3,0.99843,0.0,0.15715]
[1776971604340,93.23,77714.25,2392.3,0.99843,0.0,0.15126]
[1776973620248,93.25,77687.19,2392.3,0.99869,0.0,0.12496]
[1776978610690,93.25,77859.78,2392.3,0.99945,0.0,0.05352]
[1776980964990,93.25,78038.47,2392.3,0.9997,0.0,0.02909]
[1776983174436,94.07,78161.61,2392.3,0.99982,0.0,0.01805]
[1776987465285,94.07,78187.67,2392.3,0.99993,0.0,0.00655]
[1776992261055,94.06,78363.86,2392.3,0.99999,0.0,0.00107]
[1776995072988,94.06,78051.01,2392.3,0.99999,0.0,0.00066]
[1776995769080,94.06,78444.16,2392.3,1.0,0.0,0.0002]
[1776998736899,94.06,78438.21,1799.2,1.0,0.0,3e-05]
[1777001772578,94.06,77683.57,1799.2,1.0,0.0,3e-05]
[1777005118119,94.06,77681.63,1799.2,1.0,0.0,0.0]
[1777008121243,94.06,77590.58,1799.2,1.0,0.0,0.0]
[1777012227098,94.06,77853.09,1799.2,1.0,0.0,0.0]
[1777015933278,94.06,77696.81,1760.5,0.92667,0.0,0.0]
[1777016042927,94.06,77666.91,1760.4,0.86667,0.0,0.0]
[1777016043934,94.06,77666.37,1760.4,0.86667,0.0,0.0]
[1777016044942,94.06,77671.25,1760.4,0.86444,0.0,0.0]
[1777016045949,94.06,77674.49,1760.4,0.86444,0.0,0.0]
[1777016046955,94.06,77673.63,1760.4,0.86444,0.0,0.0]
[1777016047966,94.06,77673.15,1760.4,0.86444,0.0,0.0]
[1777016048973,94.06,77672.9,1760.4,0.86222,0.0,0.0]
[1777016049981,94.06,77672.25,1760.4,0.86222,0.0,0.0]
[1777016050988,94.06,77671.69,1760.4,0.86222,0.0,0.0]
[1777016051995,94.06,77668.22,1760.4,0.86222,0.0,0.0]
[1777016054008,94.06,77667.89,1760.4,0.86,0.0,0.0]
[1777016056023,94.06,77667.57,1760.4,0.86,0.0,0.0]
[1777016057030,94.06,77667.21,1760.4,0.85778,0.0,0.0]
[1777016059044,94.06,77667.44,1760.4,0.85778,0.0,0.0]
[1777016060051,94.06,77667.03,1760.4,0.85778,0.0,0.0]
[1777016061057,94.06,77666.88,1760.4,0.85556,0.0,0.0]
[1777016062064,94.06,77668.64,1760.4,0.85556,0.0,0.0]
[1777016063071,94.06,77669.35,1760.4,0.85556,0.0,0.0]
[1777016064078,94.06,77669.17,1760.4,0.85556,0.0,0.0]
[1777016065086,94.06,77675.37,1760.4,0.85333,0.0,0.0]
[1777016066092,94.06,77675.88,1760.4,0.85333,0.0,0.0]
[1777016067099,94.06,77675.57,1760.4,0.85333,0.0,0.0]
[1777016068107,94.06,77675.47,1760.4,0.85333,0.0,0.0]
[1777016069113,94.06,77675.15,1760.4,0.85111,0.0,0.0]
[1777016070121,94.06,77677.29,1760.4,0.85111,0.0,0.0]
[1777016071127,94.06,77676.93,1760.4,0.85111,0.0,0.0]
[1777016072135,94.06,77676.36,1760.4,0.85111,0.0,0.0]
[1777016073141,94.06,77675.97,1760.4,0.84889,0.0,0.0]
[1777016075155,94.06,77676.74,1760.4,0.84889,0.0,0.0]
[1777016076163,94.06,77674.38,1760.4,0.84889,0.0,0.0]
[1777016077170,94.06,77673.9,1760.4,0.84667,0.0,0.0]
[1777016079184,94.06,77673.45,1760.4,0.84667,0.0,0.0]
[1777016080191,94.06,77673.82,1760.4,0.84667,0.0,0.0]
[1777016081197,94.06,77673.96,1760.4,0.84444,0.0,0.0]
[1777016082205,94.06,77673.04,1760.4,0.84444,0.0,0.0]
[1777016083211,94.06,77673.8,1760.4,0.84444,0.0,0.0]
[1777016084218,94.06,77671.28,1760.4,0.84444,0.0,0.0]
[1777016085225,94.06,77670.28,1760.4,0.84222,0.0,0.0]
[1777016087240,94.06,77670.67,1760.4,0.84222,0.0,0.0]
[1777016088247,94.06,77670.77,1760.4,0.84222,0.0,0.0]
[1777016091267,94.06,77671.04,1760.4,0.84,0.0,0.0]
[1777016092274,94.06,77667.95,1760.4,0.84,0.0,0.0]
[1777016093282,94.06,77668.13,1760.4,0.83778,0.0,0.0]
[1777016094289,94.06,77668.41,1760.4,0.83778,0.0,0.0]
[1777016095295,94.06,77671.89,1760.4,0.83778,0.0,0.0]
[1777016096302,94.06,77670.88,1760.4,0.83778,0.0,0.0]
[1777016097309,94.06,77669.88,1760.4,0.83556,0.0,0.0]
[1777016098317,94.06,77669.56,1760.4,0.83556,0.0,0.0]
[1777016100397,94.06,77669.8,1760.4,0.83333,0.0,0.0]
[1777016101447,94.06,77668.2,1760.4,0.83333,0.0,0.0]
[1777016102345,94.06,77669.0,1760.4,0.83333,0.0,0.0]
[1777016103351,94.06,77668.62,1760.4,0.83333,0.0,0.0]
[1777016104359,94.06,77669.37,1760.4,0.83111,0.0,0.0]
[1777016105366,94.06,77669.19,1760.4,0.83111,0.0,0.0]
[1777016107379,94.06,77669.0,1760.4,0.83111,0.0,0.0]
[1777016109394,94.06,77666.49,1760.4,0.82889,0.0,0.0]
[1777016110401,94.06,77665.17,1760.4,0.82889,0.0,0.0]
[1777016111408,94.06,77664.53,1760.4,0.82889,0.0,0.0]
[1777016113421,94.06,77664.88,1760.4,0.82667,0.0,0.0]
[1777016114429,94.06,77665.0,1760.4,0.82667,0.0,0.0]
[1777016115436,94.06,77665.31,1760.4,0.82667,0.0,0.0]
[1777016116443,94.06,77664.9,1760.4,0.82444,0.0,0.0]
[1777016117451,94.06,77664.08,1760.4,0.82444,0.0,0.0]
[1777016118457,94.06,77663.78,1760.4,0.82444,0.0,0.0]
[1777016122486,94.06,77663.53,1760.4,0.82222,0.0,0.0]
[1777016123492,94.06,77663.32,1760.4,0.82222,0.0,0.0]
[1777016124499,94.06,77663.52,1760.4,0.82,0.0,0.0]
[1777016125509,94.06,77663.83,1760.4,0.82,0.0,0.0]
[1777016126515,94.06,77663.41,1760.4,0.82,0.0,0.0]
[1777016127522,94.06,77663.84,1760.4,0.82,0.0,0.0]
[1777016128529,94.06,77663.72,1760.4,0.81778,0.0,0.0]
[1777016129536,94.06,77663.92,1760.4,0.81778,0.0,0.0]
[1777016130543,94.06,77664.27,1760.4,0.81778,0.0,0.0]
[1777016131550,94.06,77664.46,1760.4,0.81778,0.0,0.0]
[1777016136586,94.06,77664.21,1760.4,0.81333,0.0,0.0]
[1777016141328,94.06,77664.68,1760.4,0.81333,0.0,0.0]
[1777016141451,94.06,77664.75,1760.4,0.81111,0.0,0.0]
[1777016141621,94.06,77655.02,1760.4,0.81111,0.0,0.0]
[1777016142705,94.06,77655.02,1760.4,0.81111,0.0,0.0]
[1777016142749,94.06,77648.08,1760.4,0.81111,0.0,0.0]
[1777016143634,94.06,77647.95,1760.4,0.81111,0.0,0.0]
[1777016144641,94.06,77648.67,1760.4,0.80889,0.0,0.0]
[1777016145649,94.06,77649.09,1760.4,0.80889,0.0,0.0]
[1777016147663,94.06,77648.61,1760.4,0.80889,0.0,0.0]
[1777016148670,94.06,77648.23,1760.4,0.80667,0.0,0.0]
[1777016150684,94.06,77648.06,1760.4,0.80667,0.0,0.0]
[1777016151692,94.06,77648.39,1760.4,0.80667,0.0,0.0]
[1777016152699,94.06,77652.48,1760.4,0.80444,0.0,0.0]
[1777016153706,94.06,77653.7,1760.4,0.80444,0.0,0.0]
[1777016154713,94.06,77652.6,1760.4,0.80444,0.0,0.0]
[1777016155720,94.06,77653.21,1760.4,0.80444,0.0,0.0]
[1777016156728,94.06,77663.27,1760.4,0.80222,0.0,0.0]
[1777016157735,94.06,77665.49,1760.4,0.80222,0.0,0.0]
[1777016158742,94.06,77661.88,1760.4,0.80222,0.0,0.0]
[1777016159748,94.06,77664.08,1760.4,0.80222,0.0,0.0]
[1777016160756,94.06,77664.0,1760.4,0.8,0.0,0.0]
[1777016161763,94.06,77663.63,1760.4,0.8,0.0,0.0]
[1777016162769,94.06,77663.88,1760.4,0.8,0.0,0.0]
[1777016165791,94.06,77664.24,1760.4,0.79778,0.0,0.0]
[1777016166797,94.06,77664.34,1760.4,0.79778,0.0,0.0]
[1777016167804,94.06,77663.86,1760.4,0.79778,0.0,0.0]
[1777016168811,94.06,77664.09,1760.4,0.79556,0.0,0.0]
[1777016169819,94.06,77664.2,1760.4,0.79556,0.0,0.0]
[1777016170826,94.06,77664.59,1760.4,0.79556,0.0,0.0]
[1777016171833,94.06,77664.11,1760.4,0.79556,0.0,0.0]
[1777016172840,94.06,77664.23,1760.4,0.79333,0.0,0.0]
[1777016173847,94.06,77664.36,1760.4,0.79333,0.0,0.0]
[1777016174853,94.06,77663.43,1760.4,0.79333,0.0,0.0]
[1777016175860,94.06,77662.31,1760.4,0.79333,0.0,0.0]
[1777016177874,94.06,77662.53,1760.4,0.79111,0.0,0.0]
[1777016178882,94.06,77661.78,1760.4,0.79111,0.0,0.0]
[1777016179889,94.06,77661.95,1760.4,0.79111,0.0,0.0]
[1777016180896,94.06,77662.1,1760.4,0.78889,0.0,0.0]
[1777016181902,94.06,77662.01,1760.4,0.78889,0.0,0.0]
[1777016183917,94.06,77658.95,1760.4,0.78889,0.0,0.0]
[1777016184923,94.06,77658.68,1760.4,0.78667,0.0,0.0]
[1777016186530,94.06,77658.59,1760.4,0.78667,0.0,0.0]
[1777016187944,94.06,77658.36,1760.4,0.78667,0.0,0.0]
[1777016188951,94.06,77659.02,1760.4,0.78444,0.0,0.0]
[1777016189959,94.06,77658.44,1760.4,0.78444,0.0,0.0]
[1777016190965,94.06,77658.19,1760.4,0.78444,0.0,0.0]
[1777016191973,94.06,77658.17,1760.4,0.78444,0.0,0.0]
[1777016192983,94.06,77658.02,1760.4,0.78222,0.0,0.0]
[1777016194996,94.06,77657.67,1760.4,0.78222,0.0,0.0]
[1777016197010,94.06,77657.96,1760.4,0.78,0.0,0.0]
[1777016198017,94.06,77665.11,1760.4,0.78,0.0,0.0]
[1777016199025,94.06,77663.91,1760.4,0.78,0.0,0.0]
[1777016200032,94.06,77661.61,1760.4,0.78,0.0,0.0]
[1777016201038,94.06,77662.51,1760.4,0.77778,0.0,0.0]
[1777016202046,94.06,77660.23,1760.4,0.77778,0.0,0.0]
[1777016203054,94.06,77661.49,1760.4,0.77778,0.0,0.0]
[1777016204060,94.06,77661.32,1760.4,0.77778,0.0,0.0]
[1777016205068,94.06,77664.21,1760.4,0.77556,0.0,0.0]
[1777016206074,94.06,77667.68,1760.4,0.77556,0.0,0.0]
[1777016207084,94.06,77671.16,1760.4,0.77556,0.0,0.0]
[1777016208090,94.06,77672.22,1760.4,0.77556,0.0,0.0]
[1777016209097,94.06,77673.52,1760.4,0.77333,0.0,0.0]
[1777016210105,94.06,77671.43,1760.4,0.77333,0.0,0.0]
[1777016211113,94.06,77670.59,1760.4,0.77333,0.0,0.0]
[1777016212119,94.06,77669.74,1760.4,0.77333,0.0,0.0]
[1777016213125,94.06,77668.97,1760.4,0.77111,0.0,0.0]
[1777016214132,94.06,77668.41,1760.4,0.77111,0.0,0.0]
[1777016215140,94.06,77669.26,1760.4,0.77111,0.0,0.0]
[1777016216147,94.06,77669.17,1760.4,0.77111,0.0,0.0]
[1777016217153,94.06,77668.26,1760.4,0.76889,0.0,0.0]
[1777016219167,94.06,77668.18,1760.4,0.76889,0.0,0.0]
[1777016220175,94.06,77668.56,1760.4,0.76889,0.0,0.0]
[1777016221181,94.06,77668.3,1760.4,0.76667,0.0,0.0]
[1777016223197,94.06,77667.67,1760.4,0.76667,0.0,0.0]
[1777016224204,94.06,77665.73,1760.4,0.76667,0.0,0.0]
[1777016225210,94.06,77662.17,1760.4,0.76444,0.0,0.0]
[1777016226217,94.06,77663.06,1760.4,0.76444,0.0,0.0]
[1777016229240,94.06,77663.19,1760.4,0.76222,0.0,0.0]
[1777016231253,94.06,77661.61,1760.4,0.76222,0.0,0.0]
[1777016233268,94.06,77662.18,1760.4,0.76,0.0,0.0]
[1777016234275,94.06,77662.04,1760.4,0.76,0.0,0.0]
[1777016235282,94.06,77661.76,1760.4,0.76,0.0,0.0]
[1777016236289,94.06,77661.87,1760.4,0.76,0.0,0.0]
[1777016237299,94.06,77661.57,1760.4,0.75778,0.0,0.0]
[1777016240317,94.06,77661.82,1760.4,0.75778,0.0,0.0]
[1777016242331,94.06,77661.97,1760.4,0.75556,0.0,0.0]
[1777016244345,94.06,77662.13,1760.4,0.75556,0.0,0.0]
[1777016245351,94.06,77662.79,1760.4,0.75333,0.0,0.0]
[1777016246359,94.06,77663.26,1760.4,0.75333,0.0,0.0]
[1777016250387,94.06,77659.78,1760.4,0.75111,0.0,0.0]
[1777016251393,94.06,77658.51,1760.4,0.75111,0.0,0.0]
[1777016252401,94.06,77658.85,1760.4,0.75111,0.0,0.0]
[1777016253407,94.06,77659.31,1760.4,0.74889,0.0,0.0]
[1777016255422,94.06,77659.83,1760.4,0.74889,0.0,0.0]
[1777016256429,94.06,77660.11,1760.4,0.74889,0.0,0.0]
[1777016257436,94.06,77658.5,1760.4,0.74667,0.0,0.0]
[1777016258443,94.06,77662.15,1760.4,0.74667,0.0,0.0]
[1777016259449,94.06,77662.51,1760.4,0.74667,0.0,0.0]
[1777016260456,94.06,77662.36,1760.4,0.74667,0.0,0.0]
[1777016261464,94.06,77662.68,1760.4,0.74444,0.0,0.0]
[1777016262470,94.06,77662.32,1760.4,0.74444,0.0,0.0]
[1777016263477,94.06,77662.4,1760.4,0.74444,0.0,0.0]
[1777016264485,94.06,77658.38,1760.4,0.74444,0.0,0.0]
[1777016265493,94.06,77657.25,1760.4,0.74222,0.0,0.0]
[1777016266500,94.06,77657.58,1760.4,0.74222,0.0,0.0]
[1777016267506,94.06,77656.85,1760.4,0.74222,0.0,0.0]
[1777016268513,94.06,77657.35,1760.4,0.74222,0.0,0.0]
[1777016270528,94.06,77657.06,1760.4,0.74,0.0,0.0]
[1777016271535,94.06,77656.55,1760.4,0.74,0.0,0.0]
[1777016272542,94.06,77657.18,1760.4,0.74,0.0,0.0]
[1777016274556,94.06,77656.61,1760.4,0.73778,0.0,0.0]
[1777016275563,94.06,77656.99,1760.4,0.73778,0.0,0.0]
[1777016276570,94.06,77656.44,1760.4,0.73778,0.0,0.0]
[1777016277576,94.06,77661.87,1760.4,0.73556,0.0,0.0]
[1777016278601,94.06,77661.74,1760.4,0.73556,0.0,0.0]
[1777016279595,94.06,77662.72,1760.4,0.73556,0.0,0.0]
[1777016280642,94.06,77662.31,1760.4,0.73333,0.0,0.0]
[1777016281605,94.06,77662.74,1760.4,0.73333,0.0,0.0]
[1777016282693,94.06,77660.82,1760.4,0.73333,0.0,0.0]
[1777016283618,94.06,77659.64,1760.4,0.73333,0.0,0.0]
[1777016285632,94.06,77660.86,1760.4,0.73111,0.0,0.0]
[1777016286639,94.06,77659.91,1760.4,0.73111,0.0,0.0]
[1777016287647,94.06,77659.55,1760.4,0.73111,0.0,0.0]
[1777016288653,94.06,77659.68,1760.4,0.72889,0.0,0.0]
[1777016290668,94.06,77655.66,1760.4,0.72889,0.0,0.0]
[1777016291674,94.06,77657.25,1760.4,0.72889,0.0,0.0]
[1777016292682,94.06,77658.17,1760.4,0.72667,0.0,0.0]
[1777016293688,94.06,77658.44,1760.4,0.72667,0.0,0.0]
[1777016294695,94.06,77658.52,1760.4,0.72667,0.0,0.0]
[1777016296712,94.06,77657.85,1760.4,0.72444,0.0,0.0]
[1777016297717,94.06,77658.69,1760.4,0.72444,0.0,0.0]
[1777016298723,94.06,77658.94,1760.4,0.72444,0.0,0.0]
[1777016299733,94.06,77659.08,1760.4,0.72444,0.0,0.0]
[1777016300741,94.06,77659.23,1760.4,0.72222,0.0,0.0]
[1777016301747,94.06,77659.63,1760.4,0.72222,0.0,0.0]
[1777016303761,94.06,77659.25,1760.4,0.72222,0.0,0.0]
[1777016304768,94.06,77659.51,1760.4,0.72,0.0,0.0]
[1777016305775,94.06,77659.67,1760.4,0.72,0.0,0.0]
[1777016307788,94.06,77660.06,1760.4,0.72,0.0,0.0]
[1777016308795,94.06,77659.81,1760.4,0.71778,0.0,0.0]
[1777016309802,94.06,77659.73,1760.4,0.71778,0.0,0.0]
[1777016311724,94.06,77659.74,1760.4,0.71778,0.0,0.0]
[1777016316851,94.06,77657.29,1760.4,0.71333,0.0,0.0]
[1777016321886,94.06,77657.04,1760.4,0.71111,0.0,0.0]
[1777016326922,94.06,77655.94,1760.4,0.70889,0.0,0.0]
[1777016331956,94.06,77662.79,1760.4,0.70667,0.0,0.0]
[1777016336992,94.06,77661.16,1760.4,0.70222,0.0,0.0]
[1777016342029,94.06,77659.12,1760.4,0.7,0.0,0.0]
[1777016347064,94.06,77659.04,1760.4,0.69778,0.0,0.0]
[1777016352099,94.06,77657.03,1760.4,0.69556,0.0,0.0]
[1777016357134,94.06,77662.65,1760.4,0.69111,0.0,0.0]
[1777016362169,94.06,77662.44,1760.4,0.68889,0.0,0.0]
[1777016367204,94.06,77662.01,1760.4,0.68667,0.0,0.0]
[1777016372241,94.06,77665.34,1760.4,0.68444,0.0,0.0]
[1777016375262,94.06,77668.98,1760.4,0.68222,0.0,0.0]
[1777016380297,94.06,77665.93,1760.4,0.68,0.0,0.0]
[1777016385331,94.06,77658.65,1760.4,0.67556,0.0,0.0]
[1777016391374,94.06,77657.26,1760.4,0.67333,0.0,0.0]
[1777016395595,94.06,77657.17,1760.4,0.67111,0.0,0.0]
[1777016396409,94.06,77696.33,1760.4,0.67111,0.0,0.0]
[1777016397010,94.06,77696.33,1760.4,0.67111,0.0,0.0]
[1777016398423,94.06,77696.23,1760.4,0.66889,0.0,0.0]
[1777016401444,94.06,77680.57,1760.4,0.66667,0.0,0.0]
[1777016403458,94.06,77679.07,1760.4,0.66667,0.0,0.0]
[1777016408492,94.06,77678.61,1760.4,0.66444,0.0,0.0]
[1777016414535,94.06,77679.16,1760.4,0.66,0.0,0.0]
[1777016419569,94.06,77677.51,1760.4,0.65778,0.0,0.0]
[1777016424615,94.06,77675.99,1760.4,0.65556,0.0,0.0]
[1777016429650,94.06,77679.1,1760.4,0.65111,0.0,0.0]
[1777016434685,94.06,77682.32,1760.4,0.64889,0.0,0.0]
[1777016436698,94.06,77685.39,1760.4,0.64889,0.0,0.0]
[1777016441733,94.06,77681.93,1760.4,0.64444,0.0,0.0]
[1777016446768,94.06,77679.74,1760.4,0.64222,0.0,0.0]
[1777016451804,94.06,77678.88,1760.4,0.64,0.0,0.0]
[1777016456840,94.06,77675.86,1760.4,0.63556,0.0,0.0]
[1777016461875,94.06,77678.42,1760.4,0.63333,0.0,0.0]
[1777016466908,94.06,77675.43,1760.4,0.63111,0.0,0.0]
[1777016471946,94.06,77682.44,1760.4,0.62889,0.0,0.0]
[1777016474967,94.06,77687.58,1760.4,0.62667,0.0,0.0]
[1777016480005,94.06,77683.25,1760.4,0.62444,0.0,0.0]
[1777016485933,94.06,77684.97,1760.4,0.62,0.0,0.0]
[1777016492088,94.06,77682.56,1760.4,0.61778,0.0,0.0]
[1777016498131,94.06,77680.49,1760.4,0.61333,0.0,0.0]
[1777016504173,94.06,77672.14,1760.4,0.61111,0.0,0.0]
[1777016507194,94.06,77666.92,1760.4,0.60889,0.0,0.0]
[1777016512229,94.06,77668.0,1760.4,0.60667,0.0,0.0]
[1777016517263,94.06,77668.33,1760.4,0.60222,0.0,0.0]
[1777016522298,94.06,77666.77,1760.4,0.6,0.0,0.0]
[1777016528341,94.06,77667.94,1760.4,0.59778,0.0,0.0]
[1777016533376,94.06,77666.66,1760.4,0.59333,0.0,0.0]
[1777016538410,94.06,77666.25,1760.4,0.59111,0.0,0.0]
[1777016543445,94.06,77665.28,1760.4,0.58889,0.0,0.0]
[1777016548480,94.06,77669.16,1760.4,0.58667,0.0,0.0]
[1777016553516,94.06,77666.64,1760.4,0.58222,0.0,0.0]
[1777016558551,94.06,77665.83,1760.4,0.58,0.0,0.0]
[1777016563585,94.06,77668.41,1760.4,0.57778,0.0,0.0]
[1777016568620,94.06,77669.12,1760.4,0.57556,0.0,0.0]
[1777016573655,94.06,77671.02,1760.4,0.57111,0.0,0.0]
[1777016574662,94.06,77679.85,1760.4,0.57111,0.0,0.0]
[1777016576025,94.06,77679.85,1760.4,0.57111,0.0,0.0]
[1777016581712,94.06,77679.01,1760.4,0.56667,0.0,0.0]
[1777016586747,94.06,77678.79,1760.4,0.56444,0.0,0.0]
[1777016591782,94.06,77680.53,1760.4,0.56222,0.0,0.0]
[1777016596817,94.06,77682.48,1760.4,0.56,0.0,0.0]
[1777016601852,94.06,77683.02,1760.4,0.55556,0.0,0.0]
[1777016606887,94.06,77683.1,1760.4,0.55333,0.0,0.0]
[1777016611963,94.06,77678.43,1760.4,0.55111,0.0,0.0]
[1777016617095,94.06,77679.09,1760.4,0.54667,0.0,0.0]
[1777016623041,94.06,77681.63,1760.4,0.54444,0.0,0.0]
[1777016628077,94.06,77683.49,1760.4,0.54222,0.0,0.0]
[1777016633112,94.06,77685.25,1760.4,0.53778,0.0,0.0]
[1777016638149,94.06,77683.43,1760.4,0.53556,0.0,0.0]
[1777016643183,94.06,77684.34,1760.4,0.53333,0.0,0.0]
[1777016648218,94.06,77683.83,1760.4,0.52889,0.0,0.0]
[1777016652247,94.06,77671.82,1760.4,0.52667,0.0,0.0]
[1777016654260,94.06,77669.9,1760.4,0.52667,0.0,0.0]
[1777016659296,94.06,77670.16,1760.4,0.52444,0.0,0.0]
[1777016664330,94.06,77671.01,1760.4,0.52,0.0,0.0]
[1777016669365,94.06,77672.32,1760.4,0.51778,0.0,0.0]
[1777016675408,94.06,77672.17,1760.4,0.51556,0.0,0.0]
[1777016680442,94.06,77674.34,1760.4,0.51111,0.0,0.0]
[1777016685480,94.06,77671.21,1760.4,0.50889,0.0,0.0]
[1777016690512,94.06,77672.43,1760.4,0.50667,0.0,0.0]
[1777016695547,94.06,77674.89,1760.4,0.50444,0.0,0.0]
[1777016700583,94.06,77676.52,1760.4,0.5,0.0,0.0]
[1777016703603,94.06,77688.34,1760.4,0.5,0.0,0.0]
[1777016705618,94.06,77686.15,1760.4,0.49778,0.0,0.0]
[1777016710653,94.06,77685.59,1760.4,0.49556,0.0,0.0]
[1777016716695,94.06,77684.31,1760.4,0.49111,0.0,0.0]
[1777016721729,94.06,77683.82,1760.4,0.48889,0.0,0.0]
[1777016726764,94.06,77683.64,1760.4,0.48667,0.0,0.0]
[1777016731800,94.06,77683.04,1760.4,0.48444,0.0,0.0]
[1777016736836,94.06,77682.43,1760.4,0.48,0.0,0.0]
[1777016741870,94.06,77682.37,1760.4,0.47778,0.0,0.0]
[1777016746906,94.06,77682.16,1760.4,0.47556,0.0,0.0]
[1777016751941,94.06,77679.71,1760.4,0.47333,0.0,0.0]
[1777016756975,94.06,77681.98,1760.4,0.46889,0.0,0.0]
[1777016762010,94.06,77682.33,1760.4,0.46667,0.0,0.0]
[1777016767045,94.06,77696.27,1760.4,0.46444,0.0,0.0]
[1777016769060,94.06,77698.81,1760.4,0.46222,0.0,0.0]
[1777016773087,94.06,77703.08,1760.4,0.46,0.0,0.0]
[1777016778125,94.06,77699.74,1760.4,0.45778,0.0,0.0]
[1777016783160,94.06,77699.12,1760.4,0.45556,0.0,0.0]
[1777016788195,94.06,77701.94,1760.4,0.45333,0.0,0.0]
[1777016793230,94.06,77710.36,1760.4,0.44889,0.0,0.0]
[1777016798271,94.06,77709.02,1760.4,0.44667,0.0,0.0]
[1777016803307,94.06,77708.6,1760.4,0.44444,0.0,0.0]
[1777016809349,94.06,77705.45,1760.4,0.44,0.0,0.0]
[1777016814383,94.06,77704.81,1760.4,0.43778,0.0,0.0]
[1777016819421,94.06,77708.75,1760.4,0.43556,0.0,0.0]
[1777016822440,94.06,77718.31,1760.4,0.43333,0.0,0.0]
[1777016824189,94.06,77718.31,1760.4,0.43333,0.0,0.0]
[1777016824290,94.06,77721.86,1760.4,0.43333,0.0,0.0]
[1777016827475,94.06,77726.17,1760.4,0.43111,0.0,0.0]
[1777016832509,94.06,77719.64,1760.4,0.42667,0.0,0.0]
[1777016837545,94.06,77715.3,1760.4,0.42444,0.0,0.0]
[1777016842580,94.06,77712.32,1760.4,0.42222,0.0,0.0]
[1777016847616,94.06,77713.6,1760.4,0.42,0.0,0.0]
[1777016852651,94.06,77713.0,1760.4,0.41556,0.0,0.0]
[1777016858467,94.06,77711.8,1760.4,0.41333,0.0,0.0]
[1777016863728,94.06,77713.08,1760.4,0.41111,0.0,0.0]
[1777016868762,94.06,77712.28,1760.4,0.40667,0.0,0.0]
[1777016873798,94.06,77711.71,1760.4,0.40444,0.0,0.0]
[1777016878833,94.06,77715.4,1760.4,0.40222,0.0,0.0]
[1777016879840,94.06,77725.17,1760.4,0.40222,0.0,0.0]
[1777016881854,94.06,77725.74,1760.4,0.4,0.0,0.0]
[1777016886889,94.06,77724.96,1760.4,0.39778,0.0,0.0]
[1777016891923,94.06,77724.14,1760.4,0.39556,0.0,0.0]
[1777016896958,94.06,77723.74,1760.4,0.39111,0.0,0.0]
[1777016901994,94.06,77723.06,1760.4,0.38889,0.0,0.0]
[1777016908041,94.06,77722.51,1760.4,0.38667,0.0,0.0]
[1777016913076,94.06,77723.25,1760.4,0.38222,0.0,0.0]
[1777016918456,94.06,77723.28,1760.4,0.38,0.0,0.0]
[1777016924154,94.06,77721.5,1760.4,0.37778,0.0,0.0]
[1777016929188,94.06,77721.13,1760.4,0.37333,0.0,0.0]
[1777016934224,94.06,77720.48,1760.4,0.37111,0.0,0.0]
[1777016940266,94.06,77722.71,1760.4,0.36889,0.0,0.0]
[1777016945301,94.06,77722.0,1760.4,0.36444,0.0,0.0]
[1777016950335,94.06,77722.03,1760.4,0.36222,0.0,0.0]
[1777016955371,94.06,77719.33,1760.4,0.36,0.0,0.0]
[1777016960405,94.06,77718.07,1760.4,0.35778,0.0,0.0]
[1777016965441,94.06,77717.15,1760.4,0.35333,0.0,0.0]
[1777016970476,94.06,77717.21,1760.4,0.35111,0.0,0.0]
[1777016975512,94.06,77717.19,1760.4,0.34889,0.0,0.0]
[1777016980653,94.06,77717.28,1760.4,0.34444,0.0,0.0]
[1777016986589,94.06,77718.48,1760.4,0.34222,0.0,0.0]
[1777016991624,94.06,77718.58,1760.4,0.34,0.0,0.0]
[1777016994645,94.06,77708.8,1760.4,0.33778,0.0,0.0]
[1777016995652,94.06,77708.95,1760.4,0.33778,0.0,0.0]
[1777017000795,94.06,77711.52,1760.4,0.33333,0.0,0.0]
[1777017006728,94.06,77717.35,1760.4,0.33111,0.0,0.0]
[1777017011764,94.06,77722.91,1760.4,0.32889,0.0,0.0]
[1777017016799,94.06,77722.61,1760.4,0.32444,0.0,0.0]
[1777017021825,94.06,77722.98,1760.4,0.32222,0.0,0.0]
[1777017026869,94.06,77723.87,1760.4,0.32,0.0,0.0]
[1777017031904,94.06,77721.21,1760.4,0.31778,0.0,0.0]
[1777017036939,94.06,77720.21,1760.4,0.31333,0.0,0.0]
[1777017041975,94.06,77719.71,1760.4,0.31111,0.0,0.0]
[1777017047009,94.06,77717.5,1760.4,0.30889,0.0,0.0]
[1777017052045,94.06,77717.44,1760.4,0.30667,0.0,0.0]
[1777017057080,94.06,77716.82,1760.4,0.30222,0.0,0.0]
[1777017062116,94.06,77699.48,1760.4,0.3,0.0,0.0]
[1777017064129,94.06,77701.35,1760.4,0.3,0.0,0.0]
[1777017069165,94.06,77704.98,1760.4,0.29556,0.0,0.0]
[1777017074200,94.06,77702.24,1760.4,0.29333,0.0,0.0]
[1777017079234,94.06,77703.75,1760.4,0.29111,0.0,0.0]
[1777017084270,94.06,77706.49,1760.4,0.28889,0.0,0.0]
[1777017089304,94.06,77708.0,1760.4,0.28444,0.0,0.0]
[1777017094340,94.06,77709.25,1760.4,0.28222,0.0,0.0]
[1777017099375,94.06,77710.0,1760.4,0.28,0.0,0.0]
[1777017104410,94.06,77710.02,1760.4,0.27778,0.0,0.0]
[1777017109449,94.06,77711.53,1760.4,0.27333,0.0,0.0]
[1777017114484,94.06,77711.87,1760.4,0.27111,0.0,0.0]
[1777017119520,94.06,77710.17,1760.4,0.26889,0.0,0.0]
[1777017124554,94.06,77709.38,1760.4,0.26667,0.0,0.0]
[1777017129589,94.06,77709.61,1760.4,0.26222,0.0,0.0]
[1777017134625,94.06,77683.61,1760.4,0.26,0.0,0.0]
[1777017135632,94.06,77696.19,1760.4,0.26,0.0,0.0]
[1777017136639,94.06,77701.92,1760.4,0.26,0.0,0.0]
[1777017141675,94.06,77704.24,1760.4,0.25556,0.0,0.0]
[1777017146709,94.06,77705.9,1760.4,0.25333,0.0,0.0]
[1777017151744,94.06,77707.79,1760.4,0.25111,0.0,0.0]
[1777017156780,94.06,77707.29,1760.4,0.24889,0.0,0.0]
[1777017161814,94.06,77706.69,1760.4,0.24444,0.0,0.0]
[1777017166851,94.06,77700.71,1760.4,0.24222,0.0,0.0]
[1777017172894,94.06,77703.13,1760.4,0.24,0.0,0.0]
[1777017177929,94.06,77707.2,1760.4,0.23556,0.0,0.0]
[1777017182963,94.06,77711.83,1760.4,0.23333,0.0,0.0]
[1777017187999,94.06,77711.34,1760.4,0.23111,0.0,0.0]
[1777017193034,94.06,77710.26,1760.4,0.22667,0.0,0.0]
[1777017198071,94.06,77712.05,1760.4,0.22444,0.0,0.0]
[1777017203108,94.06,77712.29,1760.4,0.22222,0.0,0.0]
[1777017209150,94.06,77710.39,1760.4,0.21778,0.0,0.0]
[1777017214185,94.06,77710.84,1760.4,0.21556,0.0,0.0]
[1777017220065,94.06,77709.56,1760.4,0.21333,0.0,0.0]
[1777017225262,94.06,77708.64,1760.4,0.20889,0.0,0.0]
[1777017230298,94.06,77706.76,1760.4,0.20667,0.0,0.0]
[1777017235331,94.06,77705.44,1760.4,0.20444,0.0,0.0]
[1777017240367,94.06,77705.46,1760.4,0.20222,0.0,0.0]
[1777017244396,94.06,77719.06,1760.4,0.2,0.0,0.0]
[1777017246411,94.06,77714.91,1760.4,0.19778,0.0,0.0]
[1777017251446,94.06,77714.86,1760.4,0.19556,0.0,0.0]
[1777017256481,94.06,77711.83,1760.4,0.19333,0.0,0.0]
[1777017262523,94.06,77712.54,1760.4,0.18889,0.0,0.0]
[1777017267558,94.06,77711.91,1760.4,0.18667,0.0,0.0]
[1777017272592,94.06,77711.41,1760.4,0.18444,0.0,0.0]
[1777017277628,94.06,77710.62,1760.4,0.18,0.0,0.0]
[1777017282663,94.06,77709.66,1760.4,0.17778,0.0,0.0]
[1777017288706,94.06,77709.9,1760.4,0.17333,0.0,0.0]
[1777017293741,94.06,77706.51,1760.4,0.17111,0.0,0.0]
[1777017295763,94.06,77686.48,1760.4,0.17111,0.0,0.0]
[1777017296765,94.06,77648.55,1760.4,0.16889,0.0,0.0]
[1777017297662,94.06,77648.55,1760.4,0.16889,0.0,0.0]
[1777017297774,94.06,77649.78,1760.4,0.16889,0.0,0.0]
[1777017298799,94.06,77649.78,1760.4,0.16889,0.0,0.0]
[1777017298902,94.06,77651.47,1760.4,0.16889,0.0,0.0]
[1777017300176,94.06,77653.42,1760.4,0.16889,0.0,0.0]
[1777017300599,94.06,77653.42,1760.4,0.16889,0.0,0.0]
[1777017300699,94.06,77702.76,1760.4,0.16667,0.0,0.0]
[1777017301266,94.06,77702.76,1760.4,0.16667,0.0,0.0]
[1777017301805,94.06,77702.76,1760.4,0.16667,0.0,0.0]
[1777017306839,94.06,77704.18,1760.4,0.16444,0.0,0.0]
[1777017311874,94.06,77704.68,1760.4,0.16222,0.0,0.0]
[1777017316909,94.06,77703.76,1760.4,0.15778,0.0,0.0]
[1777017321945,94.06,77702.44,1760.4,0.15556,0.0,0.0]
[1777017326980,94.06,77702.03,1760.4,0.15333,0.0,0.0]
[1777017331701,94.06,77701.85,1760.4,0.15111,0.0,0.0]
[1777017336336,94.06,77698.9,1760.4,0.14889,0.0,0.0]
[1777017342092,94.06,77697.08,1760.4,0.14444,0.0,0.0]
[1777017347128,94.06,77695.02,1760.4,0.14222,0.0,0.0]
[1777017352162,94.06,77694.53,1760.4,0.13778,0.0,0.0]
[1777017357226,94.06,77693.18,1760.4,0.13556,0.0,0.0]
[1777017362261,94.06,77693.24,1760.4,0.13333,0.0,0.0]
[1777017367296,94.06,77693.06,1760.4,0.13111,0.0,0.0]
[1777017372331,94.06,77693.16,1760.4,0.12667,0.0,0.0]
[1777017377365,94.06,77693.09,1760.4,0.12444,0.0,0.0]
[1777017382401,94.06,77693.61,1760.4,0.12222,0.0,0.0]
[1777017387435,94.06,77693.86,1760.4,0.12,0.0,0.0]
[1777017392472,94.06,77693.2,1760.4,0.11556,0.0,0.0]
[1777017400527,94.06,77693.24,1760.4,0.11111,0.0,0.0]
[1777017405561,94.06,77693.05,1760.4,0.10889,0.0,0.0]
[1777017410597,94.06,77693.44,1760.4,0.10667,0.0,0.0]
[1777017415632,94.06,77693.09,1760.4,0.10444,0.0,0.0]
[1777017420667,94.06,77692.48,1760.4,0.1,0.0,0.0]
[1777017425701,94.06,77691.33,1760.4,0.09778,0.0,0.0]
[1777017427077,94.06,77691.33,1760.4,0.09778,0.0,0.0]
[1777017429612,94.06,77691.01,1760.4,0.09556,0.0,0.0]
[1777017434767,94.06,77690.39,1760.4,0.09333,0.0,0.0]
[1777017439801,94.06,77690.04,1760.4,0.09111,0.0,0.0]
[1777017444837,94.06,77690.16,1760.4,0.08667,0.0,0.0]
[1777017449871,94.06,77690.22,1760.4,0.08444,0.0,0.0]
[1777017454907,94.06,77690.52,1760.4,0.08222,0.0,0.0]
[1777017459942,94.06,77690.84,1760.4,0.08,0.0,0.0]
[1777017464976,94.06,77690.79,1760.4,0.07556,0.0,0.0]
[1777017471019,94.06,77690.48,1760.4,0.07333,0.0,0.0]
[1777017476054,94.06,77690.47,1760.4,0.07111,0.0,0.0]
[1777017481088,94.06,77690.54,1760.4,0.06667,0.0,0.0]
[1777017487130,94.06,77690.78,1760.4,0.06444,0.0,0.0]
[1777017492170,94.06,77690.78,1760.4,0.06222,0.0,0.0]
[1777017497201,94.06,77691.1,1760.4,0.05778,0.0,0.0]
[1777017502236,94.06,77691.51,1760.4,0.05556,0.0,0.0]
[1777017507377,94.06,77692.19,1760.4,0.05333,0.0,0.0]
[1777017513316,94.06,77692.55,1760.4,0.04889,0.0,0.0]
[1777017516873,94.06,77692.55,1760.4,0.04889,0.0,0.0]
[1777017522383,94.06,77693.04,1760.4,0.04444,0.0,0.0]
[1777017527418,94.06,77693.01,1760.4,0.04222,0.0,0.0]
[1777017530731,94.06,77693.0,1760.4,0.04,0.0,0.0]
[1777017536482,94.06,77692.98,1760.4,0.03556,0.0,0.0]
[1777017540035,94.06,77692.98,1760.4,0.03556,0.0,0.0]
[1777017548566,94.06,77693.05,1760.4,0.02889,0.0,0.0]
[1777017553602,94.06,77692.95,1760.4,0.02667,0.0,0.0]
[1777017558637,94.06,77692.98,1760.4,0.02444,0.0,0.0]
[1777017563672,94.06,77693.09,1760.4,0.02222,0.0,0.0]
[1777017568707,94.06,77693.22,1760.4,0.01778,0.0,0.0]
[1777017573743,94.06,77693.31,1760.4,0.0,0.0,0.0]
[1777017578778,94.06,77693.44,1760.4,0.0,0.0,0.0]
[1777017583813,94.06,77693.44,1760.4,0.0,0.0,0.0]
[1777017588847,94.06,77693.45,1760.4,0.0,0.0,0.0]
[1777017592519,94.06,77693.45,1760.4,0.0,0.0,0.0]
[1777017596797,94.06,77693.47,1760.4,0.0,0.0,0.0]
[1777017596839,94.06,77693.47,1760.4,0.0,0.0,0.0]
[1777017599008,94.06,77693.47,1760.4,0.0,0.0,0.0]
[1777017600681,94.06,77693.47,1760.4,0.0,0.0,0.0]
[1777017600052,94.06,77693.47,0.0,0.0,0.0,0.0]
[1777017613535,94.06,77693.47,0.0,0.0,0.0,0.0]